00:00:00|52112.89
00:00:01|52112.88
00:00:02|52114.88
00:00:03|52127.03
00:00:05|52127.33
00:00:06|52129.99
00:00:07|52135.5
00:00:08|52135.5
00:00:09|52135.51
00:00:10|52135.5
00:00:11|52137.74
00:00:12|52137.74
00:00:13|52137.74
00:00:14|52135.72
00:00:15|52135.72
00:00:15|52135.73
00:00:16|52139.03
00:00:17|52139.03
00:00:18|52139.04
00:00:19|52142.85
00:00:20|52142.84
00:00:20|52142.85
00:00:21|52142.85
00:00:22|52144.4
00:00:23|52144.41
00:00:24|52144.41
00:00:24|52144.41
00:00:25|52144.41
00:00:26|52144.39
00:00:28|52140.01
00:00:29|52140.01
00:00:30|52139.03
00:00:32|52125.15
00:00:33|52125.16
00:00:34|52125.16
00:00:35|52125.16
00:00:36|52123.01
00:00:37|52123.01
00:00:38|52123.01
00:00:39|52123.01
00:00:40|52123.01
00:00:41|52123.01
00:00:42|52131.49
00:00:44|52131.49
00:00:45|52131.5
00:00:46|52131.5
00:00:47|52131.5
00:00:48|52138.82
00:00:49|52134.12
00:00:51|52134.13
00:00:52|52134.13
00:00:53|52130.
00:00:54|52130.
00:00:55|52135.43
00:00:56|52135.43
00:00:57|52138.17
00:00:58|52138.17
00:00:58|52138.16
00:01:00|52138.16
00:01:00|52138.16
00:01:01|52138.16
00:01:02|52131.02
00:01:04|52131.02
00:01:05|52130.01
00:01:06|52134.46
00:01:06|52130.01
00:01:07|52130.01
00:01:08|52130.
00:01:09|52131.81
00:01:10|52134.07
00:01:11|52134.46
00:01:12|52134.46
00:01:13|52134.46
00:01:14|52134.46
00:01:14|52134.45
00:01:15|52132.17
00:01:16|52132.2
00:01:17|52132.19
00:01:18|52132.19
00:01:19|52134.65
00:01:20|52134.65
00:01:21|52136.62
00:01:22|52136.63
00:01:23|52136.63
00:01:24|52140.
00:01:25|52140.94
00:01:26|52142.85
00:01:27|52142.84
00:01:27|52142.84
00:01:29|52142.85
00:01:30|52142.85
00:01:31|52142.85
00:01:32|52142.84
00:01:33|52123.02
00:01:35|52123.02
00:01:36|52123.02
00:01:37|52123.02
00:01:38|52123.02
00:01:39|52123.02
00:01:40|52120.57
00:01:41|52120.57
00:01:43|52118.72
00:01:44|52113.29
00:01:46|52113.28
00:01:46|52113.29
00:01:47|52113.28
00:01:48|52125.32
00:01:49|52125.09
00:01:50|52125.73
00:01:51|52125.73
00:01:53|52126.59
00:01:54|52127.96
00:01:54|52128.98
00:01:55|52128.48
00:01:56|52128.48
00:01:57|52128.48
00:01:58|52129.59
00:01:59|52129.59
00:02:00|52125.01
00:02:02|52125.
00:02:03|52125.01
00:02:04|52125.01
00:02:04|52125.01
00:02:06|52125.01
00:02:07|52124.96
00:02:08|52124.99
00:02:08|52124.99
00:02:09|52124.85
00:02:10|52124.3
00:02:11|52124.31
00:02:12|52128.44
00:02:13|52128.44
00:02:14|52128.45
00:02:15|52128.45
00:02:16|52128.45
00:02:17|52129.15
00:02:18|52129.14
00:02:19|52126.53
00:02:20|52125.71
00:02:21|52127.02
00:02:22|52127.
00:02:23|52122.68
00:02:24|52123.88
00:02:24|52123.88
00:02:25|52125.28
00:02:27|52125.29
00:02:28|52127.76
00:02:29|52127.76
00:02:29|52127.76
00:02:31|52127.77
00:02:32|52127.77
00:02:33|52127.76
00:02:35|52127.76
00:02:36|52122.72
00:02:38|52122.72
00:02:39|52124.7
00:02:40|52127.32
00:02:42|52125.49
00:02:43|52125.49
00:02:44|52125.49
00:02:45|52127.63
00:02:47|52128.07
00:02:47|52130.
00:02:49|52130.
00:02:51|52130.
00:02:52|52130.91
00:02:53|52133.83
00:02:54|52133.83
00:02:55|52133.81
00:02:56|52130.9
00:02:58|52113.88
00:02:59|52103.23
00:03:00|52100.01
00:03:01|52100.
00:03:02|52100.
00:03:03|52100.01
00:03:04|52102.59
00:03:05|52115.18
00:03:06|52129.73
00:03:06|52138.16
00:03:08|52138.16
00:03:09|52130.29
00:03:10|52130.29
00:03:11|52132.88
00:03:12|52138.17
00:03:13|52138.17
00:03:13|52138.17
00:03:15|52157.1
00:03:15|52158.49
00:03:17|52159.
00:03:18|52160.13
00:03:19|52161.47
00:03:20|52161.47
00:03:20|52161.46
00:03:21|52161.44
00:03:22|52161.45
00:03:23|52161.45
00:03:24|52161.45
00:03:25|52161.44
00:03:26|52161.44
00:03:27|52161.45
00:03:28|52157.71
00:03:30|52157.71
00:03:31|52157.7
00:03:31|52161.42
00:03:33|52161.42
00:03:34|52161.41
00:03:35|52174.93
00:03:36|52175.07
00:03:37|52176.
00:03:39|52176.54
00:03:40|52179.99
00:03:41|52188.78
00:03:42|52198.99
00:03:44|52242.52
00:03:45|52297.49
00:03:45|52324.04
00:03:47|52350.
00:03:48|52383.32
00:03:49|52400.
00:03:50|52399.99
00:03:51|52396.18
00:03:53|52406.44
00:03:54|52425.06
00:03:55|52370.35
00:03:56|52378.41
00:03:56|52330.13
00:03:57|52344.84
00:03:59|52339.16
00:04:00|52351.19
00:04:01|52351.18
00:04:02|52326.35
00:04:03|52304.4
00:04:04|52323.76
00:04:05|52344.19
00:04:05|52338.01
00:04:06|52316.98
00:04:08|52316.33
00:04:09|52324.52
00:04:10|52316.33
00:04:11|52345.34
00:04:12|52371.05
00:04:13|52370.93
00:04:14|52374.46
00:04:15|52352.77
00:04:16|52361.69
00:04:17|52354.92
00:04:18|52354.92
00:04:19|52354.92
00:04:20|52345.32
00:04:21|52329.91
00:04:22|52332.64
00:04:23|52309.42
00:04:24|52303.8
00:04:25|52300.33
00:04:26|52310.13
00:04:27|52301.06
00:04:28|52297.5
00:04:29|52297.5
00:04:30|52297.49
00:04:32|52297.49
00:04:33|52270.91
00:04:35|52262.1
00:04:36|52255.64
00:04:37|52255.65
00:04:38|52255.65
00:04:39|52255.65
00:04:40|52255.64
00:04:42|52260.35
00:04:42|52250.03
00:04:44|52250.03
00:04:45|52250.04
00:04:46|52234.7
00:04:48|52220.01
00:04:49|52220.01
00:04:50|52216.92
00:04:51|52210.
00:04:52|52201.1
00:04:54|52196.72
00:04:55|52205.57
00:04:55|52205.97
00:04:57|52205.59
00:04:57|52201.27
00:04:59|52193.56
00:05:00|52188.95
00:05:01|52170.29
00:05:02|52183.5
00:05:03|52177.64
00:05:04|52177.63
00:05:05|52174.15
00:05:06|52174.14
00:05:07|52163.26
00:05:08|52159.39
00:05:09|52161.81
00:05:10|52172.92
00:05:11|52174.14
00:05:12|52146.91
00:05:13|52164.16
00:05:14|52164.64
00:05:15|52183.75
00:05:16|52158.01
00:05:17|52158.01
00:05:18|52183.76
00:05:19|52177.31
00:05:20|52177.32
00:05:22|52200.79
00:05:23|52216.98
00:05:24|52227.26
00:05:25|52227.26
00:05:26|52224.24
00:05:27|52234.68
00:05:27|52237.66
00:05:29|52237.66
00:05:29|52232.53
00:05:30|52240.16
00:05:31|52255.49
00:05:32|52265.3
00:05:34|52283.69
00:05:35|52282.28
00:05:37|52269.39
00:05:38|52269.39
00:05:39|52264.55
00:05:40|52244.77
00:05:41|52225.27
00:05:42|52230.19
00:05:44|52234.72
00:05:45|52234.73
00:05:46|52234.73
00:05:47|52234.69
00:05:49|52210.44
00:05:50|52216.41
00:05:51|52207.23
00:05:52|52209.81
00:05:53|52209.8
00:05:54|52209.81
00:05:55|52209.81
00:05:56|52211.68
00:05:57|52211.68
00:05:59|52211.69
00:06:00|52211.69
00:06:01|52218.85
00:06:02|52225.84
00:06:04|52221.98
00:06:05|52234.69
00:06:06|52244.97
00:06:07|52242.25
00:06:09|52235.45
00:06:10|52235.44
00:06:11|52235.45
00:06:13|52235.45
00:06:14|52235.44
00:06:15|52238.07
00:06:16|52238.07
00:06:17|52248.96
00:06:18|52248.91
00:06:19|52248.91
00:06:20|52241.94
00:06:21|52245.51
00:06:22|52260.45
00:06:23|52250.01
00:06:24|52250.01
00:06:26|52260.02
00:06:27|52262.33
00:06:28|52260.03
00:06:29|52260.03
00:06:30|52266.98
00:06:31|52268.05
00:06:32|52260.03
00:06:33|52250.01
00:06:34|52250.01
00:06:36|52250.02
00:06:37|52250.02
00:06:39|52250.01
00:06:40|52252.64
00:06:41|52260.47
00:06:43|52257.26
00:06:44|52257.26
00:06:45|52257.27
00:06:46|52257.27
00:06:47|52257.27
00:06:48|52257.27
00:06:49|52257.26
00:06:50|52267.42
00:06:51|52269.13
00:06:52|52279.98
00:06:53|52285.67
00:06:54|52300.
00:06:56|52316.98
00:06:57|52318.15
00:06:58|52303.22
00:06:59|52313.68
00:07:01|52340.65
00:07:02|52322.73
00:07:03|52331.85
00:07:05|52331.86
00:07:06|52331.86
00:07:07|52331.86
00:07:08|52331.86
00:07:09|52339.25
00:07:10|52339.24
00:07:12|52333.16
00:07:13|52331.87
00:07:14|52331.86
00:07:15|52331.86
00:07:16|52331.87
00:07:17|52331.87
00:07:19|52331.86
00:07:20|52331.87
00:07:21|52321.6
00:07:22|52316.99
00:07:23|52309.86
00:07:24|52318.76
00:07:25|52315.71
00:07:26|52308.68
00:07:28|52308.68
00:07:29|52307.83
00:07:30|52300.18
00:07:31|52300.19
00:07:32|52300.19
00:07:34|52296.71
00:07:36|52293.39
00:07:38|52321.68
00:07:39|52309.29
00:07:40|52309.3
00:07:41|52309.3
00:07:42|52309.3
00:07:43|52309.3
00:07:45|52309.28
00:07:46|52309.28
00:07:47|52309.28
00:07:48|52309.27
00:07:50|52309.28
00:07:51|52309.28
00:07:52|52309.28
00:07:53|52309.28
00:07:54|52309.27
00:07:55|52311.89
00:07:56|52312.95
00:07:57|52312.94
00:07:58|52312.95
00:07:59|52312.94
00:08:00|52312.95
00:08:01|52312.95
00:08:03|52317.48
00:08:04|52317.48
00:08:05|52317.48
00:08:06|52322.49
00:08:07|52331.87
00:08:09|52331.86
00:08:11|52331.87
00:08:12|52331.86
00:08:13|52328.89
00:08:14|52329.61
00:08:15|52329.6
00:08:16|52329.61
00:08:18|52320.42
00:08:19|52320.42
00:08:21|52312.24
00:08:22|52312.24
00:08:23|52312.23
00:08:24|52312.24
00:08:25|52312.24
00:08:26|52320.19
00:08:27|52320.19
00:08:28|52320.19
00:08:29|52318.3
00:08:31|52318.29
00:08:32|52318.29
00:08:33|52315.66
00:08:35|52315.66
00:08:36|52315.66
00:08:38|52315.66
00:08:39|52309.29
00:08:40|52309.23
00:08:42|52304.3
00:08:43|52296.72
00:08:44|52309.01
00:08:46|52311.79
00:08:47|52307.59
00:08:49|52307.58
00:08:50|52307.58
00:08:52|52307.58
00:08:53|52316.81
00:08:54|52319.99
00:08:55|52325.
00:08:56|52332.39
00:08:57|52332.39
00:08:59|52330.64
00:09:01|52330.65
00:09:02|52333.68
00:09:03|52336.95
00:09:04|52331.68
00:09:06|52331.68
00:09:07|52330.64
00:09:08|52326.72
00:09:09|52325.82
00:09:11|52324.51
00:09:12|52324.51
00:09:13|52324.99
00:09:14|52325.
00:09:15|52325.
00:09:17|52328.1
00:09:18|52328.1
00:09:19|52328.11
00:09:20|52330.69
00:09:21|52339.99
00:09:22|52340.
00:09:24|52340.
00:09:25|52339.99
00:09:27|52340.
00:09:28|52340.03
00:09:29|52336.29
00:09:30|52336.29
00:09:31|52336.29
00:09:32|52336.29
00:09:34|52336.29
00:09:35|52336.28
00:09:36|52336.29
00:09:38|52339.41
00:09:39|52339.4
00:09:40|52339.41
00:09:42|52339.4
00:09:43|52340.
00:09:45|52340.
00:09:46|52356.4
00:09:48|52364.55
00:09:49|52373.22
00:09:50|52375.78
00:09:51|52375.79
00:09:52|52377.7
00:09:54|52380.
00:09:55|52380.72
00:09:56|52382.34
00:09:57|52373.32
00:09:59|52367.34
00:10:00|52367.34
00:10:01|52367.35
00:10:03|52379.71
00:10:04|52399.89
00:10:05|52399.89
00:10:06|52399.88
00:10:07|52399.89
00:10:08|52399.88
00:10:09|52399.99
00:10:11|52400.
00:10:13|52402.61
00:10:14|52424.49
00:10:15|52360.51
00:10:17|52360.48
00:10:18|52362.36
00:10:19|52368.79
00:10:20|52368.79
00:10:22|52368.79
00:10:23|52366.9
00:10:24|52354.59
00:10:25|52358.02
00:10:26|52358.02
00:10:27|52350.
00:10:28|52328.95
00:10:29|52328.95
00:10:30|52322.99
00:10:31|52318.04
00:10:32|52318.04
00:10:33|52289.52
00:10:34|52299.99
00:10:35|52299.99
00:10:37|52328.7
00:10:38|52334.2
00:10:39|52298.96
00:10:40|52298.96
00:10:41|52322.1
00:10:42|52322.11
00:10:43|52335.31
00:10:45|52323.27
00:10:46|52323.28
00:10:47|52343.64
00:10:48|52338.39
00:10:49|52332.12
00:10:50|52332.12
00:10:52|52332.12
00:10:53|52330.
00:10:55|52327.61
00:10:57|52327.6
00:10:58|52327.6
00:11:00|52325.08
00:11:01|52329.64
00:11:03|52329.63
00:11:04|52329.63
00:11:06|52329.62
00:11:07|52342.4
00:11:08|52342.4
00:11:09|52338.73
00:11:10|52332.12
00:11:11|52328.67
00:11:12|52328.68
00:11:14|52328.68
00:11:15|52331.27
00:11:16|52333.65
00:11:18|52346.
00:11:19|52357.52
00:11:20|52365.3
00:11:21|52374.99
00:11:22|52365.3
00:11:23|52348.64
00:11:24|52356.38
00:11:26|52356.38
00:11:27|52356.38
00:11:28|52341.9
00:11:29|52338.34
00:11:30|52338.33
00:11:32|52338.33
00:11:33|52338.33
00:11:33|52338.33
00:11:35|52338.33
00:11:37|52335.35
00:11:38|52334.32
00:11:39|52329.64
00:11:41|52329.64
00:11:42|52329.64
00:11:44|52325.02
00:11:45|52325.02
00:11:46|52325.02
00:11:47|52325.02
00:11:48|52325.02
00:11:49|52325.01
00:11:50|52325.02
00:11:51|52325.02
00:11:52|52325.02
00:11:53|52325.02
00:11:54|52325.01
00:11:56|52325.
00:11:57|52325.
00:11:58|52325.01
00:11:59|52306.82
00:12:00|52305.34
00:12:01|52298.71
00:12:02|52285.
00:12:03|52282.62
00:12:05|52277.53
00:12:06|52275.85
00:12:07|52275.85
00:12:08|52272.7
00:12:09|52272.71
00:12:11|52272.71
00:12:12|52272.71
00:12:13|52284.1
00:12:14|52297.37
00:12:15|52282.9
00:12:17|52291.47
00:12:18|52295.83
00:12:19|52287.87
00:12:20|52287.87
00:12:21|52287.87
00:12:22|52295.21
00:12:23|52290.48
00:12:25|52290.47
00:12:26|52285.77
00:12:28|52294.3
00:12:29|52287.83
00:12:30|52287.84
00:12:31|52289.34
00:12:33|52297.7
00:12:34|52299.99
00:12:35|52299.99
00:12:37|52299.99
00:12:38|52299.73
00:12:40|52299.74
00:12:42|52283.22
00:12:43|52274.67
00:12:44|52281.9
00:12:45|52281.9
00:12:46|52277.49
00:12:47|52277.49
00:12:48|52272.72
00:12:49|52281.65
00:12:50|52284.26
00:12:51|52284.26
00:12:52|52281.63
00:12:53|52281.62
00:12:54|52281.63
00:12:55|52281.64
00:12:57|52273.67
00:12:58|52281.64
00:12:59|52283.57
00:13:00|52283.58
00:13:01|52273.26
00:13:03|52273.27
00:13:04|52275.88
00:13:05|52275.88
00:13:06|52286.61
00:13:07|52285.14
00:13:08|52285.13
00:13:09|52288.51
00:13:10|52288.51
00:13:11|52288.5
00:13:12|52288.5
00:13:14|52288.5
00:13:14|52288.5
00:13:15|52298.35
00:13:17|52297.66
00:13:18|52292.39
00:13:19|52292.39
00:13:20|52292.39
00:13:21|52292.38
00:13:22|52292.38
00:13:23|52292.39
00:13:24|52292.39
00:13:26|52292.39
00:13:27|52292.39
00:13:28|52292.76
00:13:29|52292.37
00:13:31|52292.38
00:13:32|52292.37
00:13:33|52292.38
00:13:34|52292.38
00:13:35|52280.52
00:13:36|52279.9
00:13:38|52279.9
00:13:39|52279.89
00:13:41|52279.89
00:13:42|52268.07
00:13:42|52268.08
00:13:44|52268.08
00:13:45|52268.08
00:13:46|52270.68
00:13:47|52270.68
00:13:49|52270.68
00:13:50|52270.65
00:13:51|52270.65
00:13:53|52270.66
00:13:54|52270.66
00:13:55|52270.66
00:13:56|52270.66
00:13:57|52270.66
00:13:58|52270.66
00:13:59|52270.65
00:14:00|52274.77
00:14:01|52291.02
00:14:03|52278.8
00:14:04|52278.78
00:14:05|52278.78
00:14:06|52278.79
00:14:07|52279.27
00:14:09|52274.5
00:14:10|52274.5
00:14:11|52274.5
00:14:12|52274.5
00:14:13|52274.5
00:14:14|52274.5
00:14:15|52274.5
00:14:16|52274.5
00:14:17|52274.5
00:14:18|52274.5
00:14:20|52274.5
00:14:21|52274.5
00:14:22|52274.5
00:14:23|52274.5
00:14:24|52274.5
00:14:25|52280.46
00:14:26|52282.58
00:14:28|52282.57
00:14:29|52282.58
00:14:30|52282.58
00:14:32|52282.58
00:14:33|52282.57
00:14:34|52282.58
00:14:35|52282.58
00:14:36|52282.58
00:14:37|52282.58
00:14:38|52271.77
00:14:40|52270.01
00:14:41|52283.61
00:14:42|52294.66
00:14:44|52294.97
00:14:45|52293.21
00:14:46|52281.36
00:14:47|52281.36
00:14:49|52281.36
00:14:50|52285.29
00:14:52|52285.3
00:14:53|52285.3
00:14:54|52285.3
00:14:55|52285.3
00:14:57|52283.01
00:14:58|52275.01
00:14:59|52275.01
00:15:00|52275.01
00:15:01|52275.
00:15:02|52275.01
00:15:03|52283.42
00:15:04|52285.26
00:15:05|52285.26
00:15:06|52285.26
00:15:07|52285.25
00:15:08|52277.89
00:15:10|52277.89
00:15:11|52291.57
00:15:12|52291.78
00:15:13|52291.78
00:15:13|52286.99
00:15:14|52286.99
00:15:16|52286.06
00:15:16|52286.05
00:15:17|52286.05
00:15:18|52286.97
00:15:19|52289.68
00:15:20|52288.74
00:15:21|52288.66
00:15:22|52288.66
00:15:23|52288.66
00:15:24|52288.45
00:15:25|52288.45
00:15:26|52288.45
00:15:28|52288.45
00:15:29|52288.44
00:15:30|52288.44
00:15:32|52288.45
00:15:33|52288.45
00:15:34|52288.44
00:15:36|52288.44
00:15:37|52288.45
00:15:38|52288.49
00:15:40|52294.23
00:15:41|52294.23
00:15:42|52292.41
00:15:43|52288.46
00:15:44|52288.46
00:15:45|52288.46
00:15:46|52288.46
00:15:48|52291.46
00:15:49|52294.16
00:15:51|52307.87
00:15:52|52312.85
00:15:53|52312.85
00:15:54|52312.86
00:15:55|52316.99
00:15:57|52317.
00:15:58|52319.7
00:16:00|52319.7
00:16:00|52319.69
00:16:01|52319.69
00:16:03|52319.69
00:16:04|52323.32
00:16:06|52317.86
00:16:07|52317.79
00:16:08|52317.79
00:16:10|52317.31
00:16:11|52304.86
00:16:13|52294.16
00:16:14|52316.52
00:16:15|52326.89
00:16:16|52349.63
00:16:18|52332.9
00:16:19|52336.45
00:16:20|52336.45
00:16:21|52336.45
00:16:23|52339.05
00:16:24|52339.05
00:16:25|52338.85
00:16:26|52338.85
00:16:27|52338.85
00:16:28|52340.19
00:16:29|52340.18
00:16:31|52340.18
00:16:31|52339.02
00:16:33|52334.89
00:16:34|52334.88
00:16:35|52334.88
00:16:36|52334.89
00:16:37|52334.89
00:16:38|52334.89
00:16:39|52334.89
00:16:40|52339.02
00:16:41|52340.25
00:16:42|52340.26
00:16:44|52340.26
00:16:46|52341.6
00:16:46|52341.59
00:16:47|52341.6
00:16:49|52341.6
00:16:50|52341.59
00:16:51|52341.59
00:16:52|52335.12
00:16:53|52334.9
00:16:54|52320.22
00:16:55|52320.22
00:16:56|52319.72
00:16:57|52319.72
00:16:59|52319.71
00:17:00|52319.71
00:17:01|52319.72
00:17:02|52319.72
00:17:03|52319.72
00:17:04|52334.9
00:17:05|52334.9
00:17:06|52346.92
00:17:07|52346.93
00:17:08|52346.93
00:17:09|52346.92
00:17:11|52341.65
00:17:12|52341.66
00:17:13|52341.66
00:17:14|52341.66
00:17:15|52341.65
00:17:16|52341.34
00:17:16|52340.18
00:17:17|52340.17
00:17:18|52340.17
00:17:19|52340.17
00:17:20|52340.17
00:17:21|52340.18
00:17:23|52340.18
00:17:23|52340.18
00:17:24|52340.17
00:17:26|52340.17
00:17:27|52340.17
00:17:28|52341.29
00:17:29|52340.2
00:17:30|52340.16
00:17:31|52341.21
00:17:32|52341.21
00:17:33|52341.22
00:17:35|52341.22
00:17:36|52321.01
00:17:37|52321.01
00:17:38|52321.
00:17:39|52329.48
00:17:40|52329.49
00:17:41|52329.48
00:17:43|52327.12
00:17:44|52327.13
00:17:45|52327.13
00:17:46|52327.13
00:17:47|52327.13
00:17:49|52327.13
00:17:50|52327.12
00:17:51|52327.13
00:17:52|52338.68
00:17:53|52338.68
00:17:54|52338.68
00:17:55|52338.68
00:17:56|52338.69
00:17:56|52349.99
00:17:57|52349.99
00:17:59|52350.
00:17:59|52349.99
00:18:01|52349.99
00:18:02|52350.
00:18:03|52352.63
00:18:04|52352.64
00:18:05|52352.64
00:18:06|52352.64
00:18:07|52357.6
00:18:08|52357.6
00:18:09|52357.65
00:18:10|52357.64
00:18:12|52366.98
00:18:13|52366.98
00:18:14|52363.29
00:18:15|52363.3
00:18:16|52363.29
00:18:17|52363.29
00:18:18|52363.29
00:18:19|52363.3
00:18:20|52363.3
00:18:21|52366.97
00:18:22|52366.97
00:18:23|52366.98
00:18:24|52366.98
00:18:25|52366.98
00:18:27|52366.97
00:18:28|52366.98
00:18:29|52366.98
00:18:29|52366.97
00:18:31|52364.42
00:18:32|52364.41
00:18:33|52366.98
00:18:34|52369.65
00:18:35|52369.65
00:18:36|52369.65
00:18:37|52369.65
00:18:38|52369.66
00:18:39|52369.66
00:18:41|52369.66
00:18:42|52369.66
00:18:43|52369.66
00:18:45|52375.
00:18:45|52374.99
00:18:47|52370.74
00:18:48|52370.73
00:18:49|52370.74
00:18:50|52370.73
00:18:51|52370.73
00:18:52|52370.74
00:18:54|52370.74
00:18:55|52370.75
00:18:56|52370.75
00:18:57|52370.74
00:18:58|52370.75
00:18:58|52370.75
00:19:00|52370.75
00:19:01|52370.75
00:19:02|52370.75
00:19:03|52370.75
00:19:04|52375.91
00:19:05|52385.73
00:19:06|52385.74
00:19:06|52382.91
00:19:07|52382.96
00:19:08|52382.96
00:19:09|52390.
00:19:10|52393.83
00:19:11|52394.56
00:19:12|52396.5
00:19:13|52400.
00:19:15|52414.54
00:19:16|52431.94
00:19:17|52445.3
00:19:18|52463.7
00:19:20|52482.39
00:19:21|52485.31
00:19:22|52490.65
00:19:23|52487.62
00:19:24|52487.75
00:19:25|52477.45
00:19:26|52453.92
00:19:27|52440.74
00:19:28|52426.24
00:19:30|52409.46
00:19:31|52422.5
00:19:32|52460.44
00:19:34|52452.91
00:19:35|52445.01
00:19:36|52435.42
00:19:37|52441.33
00:19:38|52459.27
00:19:39|52459.26
00:19:40|52456.94
00:19:42|52456.42
00:19:44|52461.44
00:19:45|52460.01
00:19:46|52450.
00:19:47|52405.48
00:19:48|52397.29
00:19:49|52411.74
00:19:51|52407.01
00:19:51|52397.3
00:19:52|52381.76
00:19:54|52401.44
00:19:55|52387.21
00:19:56|52387.21
00:19:58|52370.
00:19:59|52350.02
00:20:00|52350.02
00:20:02|52359.6
00:20:03|52355.22
00:20:04|52356.33
00:20:05|52372.1
00:20:07|52356.24
00:20:07|52336.3
00:20:08|52353.06
00:20:09|52356.43
00:20:10|52371.33
00:20:11|52370.31
00:20:11|52370.31
00:20:12|52370.02
00:20:13|52370.01
00:20:14|52370.01
00:20:15|52370.02
00:20:16|52370.02
00:20:17|52371.98
00:20:18|52371.99
00:20:20|52373.61
00:20:21|52373.61
00:20:21|52373.61
00:20:22|52373.61
00:20:24|52373.61
00:20:25|52373.61
00:20:26|52373.61
00:20:26|52373.62
00:20:27|52373.61
00:20:28|52373.61
00:20:29|52373.62
00:20:30|52373.62
00:20:31|52388.44
00:20:32|52393.6
00:20:33|52400.
00:20:34|52400.
00:20:35|52415.17
00:20:36|52415.16
00:20:38|52415.16
00:20:39|52415.16
00:20:39|52400.02
00:20:40|52400.
00:20:41|52400.01
00:20:42|52411.92
00:20:44|52411.94
00:20:44|52414.53
00:20:46|52416.03
00:20:47|52421.71
00:20:48|52429.08
00:20:49|52435.14
00:20:49|52438.05
00:20:50|52450.
00:20:51|52449.99
00:20:52|52452.32
00:20:53|52461.65
00:20:54|52454.74
00:20:55|52477.43
00:20:56|52480.
00:20:57|52480.
00:20:58|52476.18
00:20:59|52473.56
00:21:00|52476.23
00:21:01|52476.23
00:21:02|52476.23
00:21:03|52484.99
00:21:04|52484.99
00:21:05|52489.79
00:21:06|52490.1
00:21:07|52490.08
00:21:08|52480.02
00:21:08|52480.02
00:21:09|52482.38
00:21:10|52476.23
00:21:11|52461.65
00:21:12|52461.66
00:21:13|52473.34
00:21:14|52469.18
00:21:15|52469.2
00:21:16|52473.45
00:21:17|52469.16
00:21:17|52469.16
00:21:18|52469.16
00:21:19|52465.37
00:21:20|52465.32
00:21:21|52464.95
00:21:22|52450.01
00:21:23|52450.01
00:21:24|52458.94
00:21:25|52472.41
00:21:26|52472.41
00:21:27|52469.81
00:21:28|52469.8
00:21:29|52469.81
00:21:30|52469.81
00:21:31|52469.99
00:21:31|52470.
00:21:33|52469.17
00:21:35|52469.17
00:21:36|52469.17
00:21:37|52469.17
00:21:38|52470.71
00:21:39|52469.17
00:21:40|52469.17
00:21:41|52455.6
00:21:42|52455.6
00:21:44|52455.6
00:21:44|52455.59
00:21:46|52449.99
00:21:47|52443.42
00:21:48|52442.64
00:21:49|52435.58
00:21:50|52435.57
00:21:51|52422.75
00:21:52|52415.17
00:21:53|52430.77
00:21:54|52428.04
00:21:55|52427.83
00:21:56|52415.2
00:21:57|52418.18
00:21:58|52418.18
00:21:59|52437.48
00:22:00|52433.6
00:22:01|52429.39
00:22:02|52417.25
00:22:03|52430.95
00:22:04|52435.6
00:22:05|52438.21
00:22:06|52438.21
00:22:07|52439.16
00:22:08|52446.38
00:22:09|52443.77
00:22:11|52433.41
00:22:12|52433.41
00:22:13|52433.41
00:22:14|52433.4
00:22:16|52415.93
00:22:17|52415.93
00:22:18|52418.8
00:22:19|52418.8
00:22:20|52400.25
00:22:21|52400.01
00:22:21|52400.01
00:22:23|52400.
00:22:24|52409.99
00:22:25|52425.36
00:22:25|52421.16
00:22:27|52420.54
00:22:28|52419.98
00:22:29|52426.98
00:22:30|52438.64
00:22:31|52438.65
00:22:33|52438.64
00:22:34|52438.64
00:22:35|52438.65
00:22:36|52438.64
00:22:37|52438.65
00:22:38|52438.64
00:22:39|52438.64
00:22:40|52448.17
00:22:41|52449.99
00:22:42|52449.99
00:22:43|52449.99
00:22:44|52449.99
00:22:45|52450.
00:22:46|52450.
00:22:47|52450.
00:22:48|52442.78
00:22:49|52430.39
00:22:50|52433.19
00:22:50|52434.68
00:22:51|52448.61
00:22:52|52450.
00:22:53|52450.
00:22:54|52450.
00:22:55|52450.
00:22:55|52449.99
00:22:56|52450.
00:22:57|52449.99
00:22:58|52454.99
00:22:59|52459.99
00:22:59|52460.
00:23:01|52459.99
00:23:02|52459.99
00:23:03|52466.97
00:23:04|52466.97
00:23:05|52466.97
00:23:06|52455.11
00:23:07|52472.43
00:23:08|52472.43
00:23:09|52469.45
00:23:11|52481.75
00:23:12|52481.75
00:23:13|52481.89
00:23:13|52487.62
00:23:14|52481.74
00:23:16|52477.36
00:23:17|52485.56
00:23:18|52485.56
00:23:19|52485.57
00:23:21|52485.57
00:23:22|52482.94
00:23:24|52483.38
00:23:25|52485.48
00:23:26|52482.86
00:23:27|52477.14
00:23:28|52477.14
00:23:29|52482.62
00:23:30|52477.14
00:23:31|52462.36
00:23:32|52478.9
00:23:34|52478.89
00:23:35|52484.27
00:23:36|52477.15
00:23:37|52477.15
00:23:39|52477.15
00:23:40|52480.1
00:23:40|52480.11
00:23:41|52480.11
00:23:42|52480.09
00:23:43|52480.09
00:23:44|52480.11
00:23:45|52482.67
00:23:46|52482.67
00:23:47|52482.67
00:23:48|52482.67
00:23:49|52482.67
00:23:49|52482.67
00:23:50|52486.68
00:23:51|52484.21
00:23:52|52484.21
00:23:53|52484.21
00:23:55|52480.19
00:23:55|52480.2
00:23:57|52480.2
00:23:58|52480.19
00:23:59|52480.19
00:24:00|52480.2
00:24:01|52480.19
00:24:02|52480.19
00:24:03|52480.19
00:24:05|52480.2
00:24:06|52480.2
00:24:07|52480.19
00:24:08|52480.2
00:24:09|52480.34
00:24:11|52480.34
00:24:12|52482.64
00:24:12|52480.34
00:24:14|52480.34
00:24:14|52480.34
00:24:15|52482.67
00:24:16|52482.66
00:24:17|52482.67
00:24:18|52482.67
00:24:19|52482.67
00:24:20|52482.83
00:24:21|52500.
00:24:22|52500.
00:24:23|52488.94
00:24:25|52495.26
00:24:26|52498.86
00:24:26|52499.94
00:24:28|52500.
00:24:29|52498.98
00:24:30|52496.26
00:24:31|52496.25
00:24:31|52500.
00:24:32|52500.
00:24:33|52499.99
00:24:35|52494.38
00:24:36|52494.37
00:24:37|52499.07
00:24:38|52499.06
00:24:39|52499.98
00:24:40|52499.97
00:24:41|52499.98
00:24:43|52499.98
00:24:43|52499.95
00:24:45|52499.99
00:24:46|52499.99
00:24:47|52499.98
00:24:47|52500.
00:24:48|52499.99
00:24:49|52499.99
00:24:50|52500.
00:24:51|52499.99
00:24:52|52500.
00:24:53|52499.99
00:24:54|52500.
00:24:55|52500.
00:24:56|52500.
00:24:57|52500.
00:24:58|52500.
00:24:59|52499.99
00:25:00|52500.
00:25:00|52500.
00:25:02|52499.99
00:25:03|52491.28
00:25:04|52488.9
00:25:04|52499.97
00:25:05|52499.97
00:25:06|52499.96
00:25:08|52499.97
00:25:09|52495.95
00:25:10|52498.41
00:25:11|52492.87
00:25:12|52492.87
00:25:13|52492.86
00:25:13|52490.
00:25:14|52490.
00:25:15|52490.
00:25:16|52482.68
00:25:16|52482.67
00:25:17|52480.22
00:25:18|52478.29
00:25:19|52478.3
00:25:19|52477.69
00:25:20|52490.
00:25:22|52492.8
00:25:23|52492.8
00:25:23|52492.81
00:25:25|52492.8
00:25:26|52492.8
00:25:26|52492.81
00:25:27|52483.71
00:25:29|52479.95
00:25:30|52479.96
00:25:30|52479.96
00:25:31|52479.96
00:25:32|52479.96
00:25:33|52490.
00:25:34|52490.
00:25:35|52490.
00:25:37|52489.95
00:25:38|52490.
00:25:39|52490.32
00:25:40|52490.32
00:25:41|52490.28
00:25:42|52490.28
00:25:43|52490.28
00:25:44|52483.72
00:25:45|52483.73
00:25:46|52483.72
00:25:47|52483.73
00:25:48|52483.73
00:25:49|52479.95
00:25:50|52471.24
00:25:51|52471.23
00:25:52|52471.24
00:25:53|52475.82
00:25:54|52475.82
00:25:55|52475.83
00:25:55|52475.83
00:25:56|52475.82
00:25:57|52475.83
00:25:57|52477.72
00:25:58|52477.72
00:25:59|52477.72
00:26:00|52487.68
00:26:01|52487.68
00:26:02|52487.68
00:26:03|52485.52
00:26:04|52485.52
00:26:05|52484.82
00:26:06|52477.74
00:26:07|52477.74
00:26:08|52477.74
00:26:09|52477.74
00:26:09|52477.74
00:26:10|52485.03
00:26:12|52485.03
00:26:13|52486.88
00:26:14|52486.89
00:26:15|52490.32
00:26:17|52495.81
00:26:18|52487.66
00:26:19|52487.65
00:26:20|52486.41
00:26:21|52486.41
00:26:22|52486.41
00:26:23|52486.41
00:26:24|52486.41
00:26:25|52485.03
00:26:26|52485.03
00:26:27|52485.03
00:26:28|52485.02
00:26:29|52485.02
00:26:30|52485.03
00:26:31|52485.03
00:26:32|52485.03
00:26:32|52485.02
00:26:33|52485.02
00:26:34|52485.02
00:26:35|52485.02
00:26:37|52485.02
00:26:38|52485.02
00:26:39|52485.03
00:26:40|52485.03
00:26:42|52485.03
00:26:43|52485.02
00:26:44|52485.02
00:26:45|52485.02
00:26:46|52485.03
00:26:46|52485.02
00:26:47|52485.02
00:26:48|52485.03
00:26:49|52485.61
00:26:50|52485.61
00:26:51|52488.23
00:26:52|52489.99
00:26:53|52489.99
00:26:53|52489.99
00:26:55|52489.98
00:26:56|52489.98
00:26:57|52489.99
00:26:57|52489.99
00:26:58|52489.99
00:26:59|52489.98
00:27:00|52490.01
00:27:01|52490.01
00:27:02|52499.
00:27:03|52500.
00:27:04|52500.
00:27:05|52500.
00:27:06|52500.
00:27:07|52500.
00:27:08|52500.
00:27:09|52500.
00:27:10|52500.
00:27:10|52500.
00:27:11|52500.
00:27:12|52499.99
00:27:13|52500.
00:27:14|52500.
00:27:15|52500.
00:27:16|52500.
00:27:17|52497.88
00:27:18|52497.89
00:27:19|52497.89
00:27:19|52497.9
00:27:20|52499.99
00:27:21|52500.
00:27:22|52500.
00:27:23|52500.
00:27:23|52500.
00:27:24|52500.
00:27:25|52500.
00:27:26|52501.53
00:27:27|52501.67
00:27:28|52509.61
00:27:29|52509.62
00:27:30|52512.
00:27:31|52512.
00:27:32|52513.44
00:27:32|52513.43
00:27:33|52515.01
00:27:34|52515.01
00:27:35|52515.01
00:27:36|52515.01
00:27:37|52524.5
00:27:38|52549.83
00:27:40|52568.34
00:27:41|52550.18
00:27:42|52550.18
00:27:43|52563.96
00:27:44|52567.26
00:27:45|52578.13
00:27:47|52584.65
00:27:48|52600.
00:27:49|52607.9
00:27:50|52593.79
00:27:51|52581.62
00:27:52|52574.79
00:27:53|52574.78
00:27:54|52568.78
00:27:55|52581.27
00:27:56|52568.03
00:27:57|52570.31
00:27:58|52570.31
00:27:59|52570.31
00:27:59|52572.98
00:28:00|52572.98
00:28:01|52572.98
00:28:02|52556.94
00:28:03|52536.4
00:28:04|52533.49
00:28:05|52528.22
00:28:06|52542.25
00:28:07|52544.47
00:28:08|52544.47
00:28:08|52544.47
00:28:09|52548.78
00:28:10|52536.46
00:28:11|52532.8
00:28:13|52539.82
00:28:14|52539.82
00:28:14|52539.82
00:28:15|52535.41
00:28:16|52530.94
00:28:17|52525.32
00:28:18|52528.14
00:28:19|52532.
00:28:19|52532.
00:28:20|52521.23
00:28:21|52515.02
00:28:22|52513.55
00:28:23|52509.62
00:28:24|52501.2
00:28:25|52493.9
00:28:25|52494.59
00:28:26|52494.59
00:28:27|52495.89
00:28:28|52494.59
00:28:29|52497.19
00:28:31|52505.23
00:28:31|52515.11
00:28:32|52512.39
00:28:33|52503.86
00:28:33|52512.43
00:28:35|52520.
00:28:35|52507.05
00:28:36|52511.12
00:28:37|52497.2
00:28:38|52497.2
00:28:39|52496.4
00:28:40|52496.39
00:28:42|52492.7
00:28:42|52485.55
00:28:43|52480.58
00:28:44|52470.15
00:28:45|52466.54
00:28:46|52466.54
00:28:47|52466.54
00:28:48|52468.79
00:28:49|52485.55
00:28:50|52503.8
00:28:51|52504.6
00:28:52|52504.6
00:28:53|52504.61
00:28:54|52496.35
00:28:55|52486.31
00:28:56|52481.26
00:28:57|52481.26
00:28:58|52478.37
00:28:59|52480.83
00:29:00|52483.43
00:29:01|52483.43
00:29:02|52483.43
00:29:03|52483.43
00:29:04|52483.44
00:29:05|52483.44
00:29:06|52483.44
00:29:07|52486.04
00:29:07|52483.44
00:29:08|52483.44
00:29:09|52483.44
00:29:10|52483.44
00:29:11|52483.44
00:29:11|52488.79
00:29:12|52484.71
00:29:14|52483.44
00:29:14|52483.44
00:29:15|52483.43
00:29:17|52498.42
00:29:18|52496.92
00:29:18|52496.92
00:29:19|52496.91
00:29:20|52503.72
00:29:21|52503.77
00:29:22|52511.11
00:29:23|52516.34
00:29:24|52516.33
00:29:25|52519.99
00:29:26|52529.83
00:29:26|52516.33
00:29:27|52516.33
00:29:28|52516.33
00:29:29|52516.33
00:29:29|52516.34
00:29:30|52499.81
00:29:31|52507.75
00:29:32|52507.75
00:29:33|52507.75
00:29:34|52503.39
00:29:35|52503.39
00:29:36|52503.4
00:29:36|52503.4
00:29:37|52507.42
00:29:38|52507.42
00:29:40|52507.42
00:29:41|52507.43
00:29:43|52508.16
00:29:44|52511.22
00:29:45|52510.75
00:29:46|52510.75
00:29:47|52510.76
00:29:48|52510.76
00:29:48|52510.76
00:29:49|52510.76
00:29:50|52510.76
00:29:51|52510.76
00:29:52|52510.75
00:29:53|52510.75
00:29:54|52510.75
00:29:55|52505.91
00:29:56|52505.34
00:29:56|52515.25
00:29:57|52520.66
00:29:58|52520.66
00:29:58|52520.66
00:29:59|52520.64
00:30:00|52517.53
00:30:02|52518.48
00:30:03|52518.49
00:30:04|52529.83
00:30:04|52533.03
00:30:05|52533.03
00:30:06|52536.52
00:30:07|52564.89
00:30:08|52569.56
00:30:09|52572.65
00:30:10|52539.33
00:30:11|52572.5
00:30:12|52572.5
00:30:13|52572.5
00:30:14|52585.65
00:30:15|52592.76
00:30:15|52597.94
00:30:17|52597.94
00:30:17|52585.14
00:30:18|52582.46
00:30:19|52592.72
00:30:20|52592.72
00:30:21|52590.16
00:30:22|52590.16
00:30:22|52577.45
00:30:23|52575.
00:30:24|52575.
00:30:25|52575.
00:30:25|52568.86
00:30:26|52572.64
00:30:27|52575.
00:30:28|52575.
00:30:29|52575.01
00:30:29|52575.01
00:30:30|52575.01
00:30:31|52577.02
00:30:32|52584.85
00:30:32|52584.84
00:30:33|52582.22
00:30:34|52582.23
00:30:34|52584.84
00:30:35|52586.33
00:30:36|52588.51
00:30:37|52592.78
00:30:37|52604.38
00:30:38|52604.38
00:30:39|52596.66
00:30:40|52596.66
00:30:41|52596.66
00:30:42|52596.65
00:30:44|52594.12
00:30:45|52595.49
00:30:47|52598.16
00:30:48|52598.15
00:30:49|52600.
00:30:50|52608.95
00:30:51|52612.44
00:30:52|52622.
00:30:53|52625.06
00:30:54|52625.06
00:30:55|52626.14
00:30:56|52626.14
00:30:57|52626.14
00:30:58|52626.23
00:30:59|52616.34
00:31:00|52616.34
00:31:02|52622.05
00:31:03|52622.05
00:31:04|52622.04
00:31:05|52617.
00:31:06|52600.01
00:31:06|52586.12
00:31:07|52591.43
00:31:08|52592.41
00:31:09|52592.41
00:31:10|52596.44
00:31:11|52583.71
00:31:12|52583.71
00:31:13|52582.66
00:31:13|52586.3
00:31:14|52596.82
00:31:15|52596.83
00:31:15|52607.5
00:31:16|52605.11
00:31:17|52605.11
00:31:17|52605.1
00:31:18|52605.1
00:31:19|52600.61
00:31:20|52599.9
00:31:21|52599.9
00:31:22|52599.89
00:31:23|52607.83
00:31:23|52618.52
00:31:24|52618.51
00:31:25|52618.52
00:31:26|52618.52
00:31:27|52618.61
00:31:28|52618.61
00:31:29|52618.88
00:31:30|52618.88
00:31:31|52623.
00:31:31|52633.
00:31:32|52633.11
00:31:33|52633.11
00:31:34|52634.11
00:31:35|52640.
00:31:36|52643.49
00:31:36|52637.73
00:31:37|52634.57
00:31:38|52634.57
00:31:39|52639.99
00:31:40|52642.97
00:31:41|52642.63
00:31:42|52642.63
00:31:44|52639.97
00:31:45|52639.05
00:31:45|52639.06
00:31:46|52640.51
00:31:47|52642.7
00:31:48|52642.7
00:31:49|52642.7
00:31:50|52645.34
00:31:50|52650.81
00:31:51|52650.81
00:31:52|52643.06
00:31:53|52643.05
00:31:54|52643.06
00:31:55|52624.79
00:31:55|52624.77
00:31:57|52619.24
00:31:58|52618.78
00:31:58|52618.78
00:31:59|52618.77
00:32:00|52618.78
00:32:01|52621.16
00:32:03|52621.16
00:32:04|52621.16
00:32:04|52624.77
00:32:05|52640.38
00:32:06|52649.93
00:32:07|52647.67
00:32:08|52644.05
00:32:09|52644.06
00:32:10|52642.94
00:32:11|52642.94
00:32:12|52642.94
00:32:13|52642.93
00:32:14|52640.45
00:32:15|52640.45
00:32:15|52640.4
00:32:16|52632.27
00:32:17|52626.16
00:32:18|52626.12
00:32:19|52626.12
00:32:20|52626.12
00:32:20|52626.12
00:32:21|52626.12
00:32:22|52626.11
00:32:23|52611.03
00:32:23|52611.02
00:32:24|52610.
00:32:25|52608.59
00:32:26|52605.39
00:32:28|52605.4
00:32:28|52605.4
00:32:29|52600.
00:32:31|52598.17
00:32:31|52590.18
00:32:32|52590.18
00:32:33|52584.74
00:32:33|52584.74
00:32:34|52598.12
00:32:35|52593.
00:32:36|52587.67
00:32:36|52586.51
00:32:37|52586.51
00:32:38|52586.48
00:32:39|52582.97
00:32:40|52580.39
00:32:40|52580.36
00:32:41|52580.01
00:32:42|52580.01
00:32:43|52580.01
00:32:44|52580.01
00:32:45|52580.01
00:32:46|52583.71
00:32:46|52580.44
00:32:47|52580.45
00:32:48|52580.44
00:32:49|52583.08
00:32:50|52584.49
00:32:51|52584.48
00:32:52|52598.78
00:32:52|52602.37
00:32:53|52587.72
00:32:54|52584.06
00:32:55|52583.09
00:32:55|52583.08
00:32:56|52583.08
00:32:57|52583.09
00:32:58|52583.09
00:32:59|52583.09
00:33:00|52583.09
00:33:01|52583.08
00:33:02|52583.08
00:33:03|52594.28
00:33:04|52593.08
00:33:05|52593.02
00:33:06|52583.86
00:33:07|52583.85
00:33:08|52583.86
00:33:08|52586.75
00:33:09|52586.74
00:33:11|52586.75
00:33:12|52586.74
00:33:13|52586.75
00:33:14|52586.75
00:33:14|52586.75
00:33:15|52586.75
00:33:17|52587.6
00:33:18|52587.61
00:33:19|52587.61
00:33:20|52587.61
00:33:21|52587.6
00:33:22|52587.6
00:33:24|52561.09
00:33:24|52561.08
00:33:25|52561.09
00:33:26|52561.09
00:33:27|52561.09
00:33:27|52560.9
00:33:28|52557.39
00:33:30|52554.5
00:33:30|52550.01
00:33:32|52550.01
00:33:33|52540.82
00:33:34|52532.99
00:33:34|52531.94
00:33:35|52531.94
00:33:36|52531.95
00:33:36|52543.22
00:33:37|52546.38
00:33:38|52550.66
00:33:39|52550.88
00:33:39|52546.55
00:33:40|52546.55
00:33:42|52536.14
00:33:42|52537.97
00:33:43|52542.07
00:33:44|52542.07
00:33:44|52542.07
00:33:45|52545.07
00:33:46|52545.08
00:33:47|52545.08
00:33:48|52545.08
00:33:48|52545.08
00:33:49|52545.07
00:33:50|52545.07
00:33:51|52545.07
00:33:51|52553.37
00:33:52|52553.37
00:33:53|52553.37
00:33:54|52546.
00:33:55|52546.
00:33:55|52546.
00:33:56|52546.
00:33:56|52546.
00:33:57|52546.
00:33:58|52546.
00:33:59|52546.
00:34:00|52546.
00:34:01|52546.
00:34:02|52546.
00:34:03|52546.
00:34:04|52546.
00:34:05|52545.99
00:34:06|52546.
00:34:07|52546.
00:34:08|52545.99
00:34:09|52546.
00:34:10|52545.99
00:34:11|52545.99
00:34:12|52546.
00:34:13|52531.22
00:34:13|52536.
00:34:14|52536.
00:34:15|52536.
00:34:16|52536.
00:34:17|52536.
00:34:18|52541.9
00:34:19|52541.91
00:34:20|52541.9
00:34:20|52541.9
00:34:21|52545.52
00:34:22|52545.51
00:34:23|52542.58
00:34:23|52542.57
00:34:24|52542.57
00:34:25|52542.57
00:34:26|52531.36
00:34:27|52531.36
00:34:28|52531.36
00:34:28|52531.35
00:34:30|52531.36
00:34:31|52531.36
00:34:32|52531.36
00:34:32|52533.93
00:34:33|52542.57
00:34:34|52542.57
00:34:35|52542.58
00:34:36|52539.95
00:34:37|52539.95
00:34:37|52531.35
00:34:38|52531.36
00:34:39|52531.35
00:34:40|52531.35
00:34:41|52531.04
00:34:42|52523.09
00:34:43|52515.
00:34:43|52507.44
00:34:44|52505.34
00:34:45|52505.34
00:34:45|52500.63
00:34:46|52502.81
00:34:48|52502.81
00:34:48|52500.
00:34:50|52493.8
00:34:50|52489.8
00:34:51|52489.8
00:34:52|52489.79
00:34:52|52489.8
00:34:53|52489.79
00:34:54|52489.79
00:34:55|52489.79
00:34:56|52487.57
00:34:56|52504.97
00:34:57|52505.33
00:34:57|52495.39
00:34:59|52496.05
00:35:00|52499.86
00:35:01|52511.64
00:35:02|52515.
00:35:02|52518.36
00:35:03|52518.39
00:35:04|52514.98
00:35:05|52497.13
00:35:07|52488.18
00:35:08|52486.67
00:35:09|52466.
00:35:10|52466.01
00:35:11|52466.01
00:35:12|52460.64
00:35:13|52460.64
00:35:14|52460.63
00:35:15|52450.
00:35:16|52454.24
00:35:16|52462.04
00:35:17|52485.34
00:35:18|52485.35
00:35:18|52485.32
00:35:19|52485.33
00:35:20|52480.56
00:35:20|52473.32
00:35:21|52473.32
00:35:22|52473.32
00:35:22|52466.82
00:35:23|52470.95
00:35:23|52470.95
00:35:24|52468.37
00:35:25|52473.53
00:35:26|52472.05
00:35:26|52472.05
00:35:27|52472.06
00:35:28|52478.55
00:35:29|52488.56
00:35:30|52495.81
00:35:31|52493.2
00:35:31|52493.2
00:35:32|52477.67
00:35:33|52470.91
00:35:33|52468.79
00:35:35|52468.79
00:35:35|52471.33
00:35:36|52474.98
00:35:37|52474.98
00:35:37|52474.98
00:35:39|52477.42
00:35:40|52479.98
00:35:41|52474.9
00:35:41|52477.37
00:35:42|52477.37
00:35:42|52488.11
00:35:43|52495.79
00:35:44|52495.79
00:35:44|52495.79
00:35:46|52488.1
00:35:46|52482.18
00:35:47|52482.19
00:35:48|52482.19
00:35:48|52482.19
00:35:49|52482.18
00:35:50|52482.18
00:35:51|52482.18
00:35:52|52495.8
00:35:52|52499.99
00:35:53|52500.
00:35:54|52491.67
00:35:54|52491.67
00:35:55|52491.67
00:35:56|52491.66
00:35:57|52491.67
00:35:58|52491.67
00:35:58|52491.66
00:35:59|52491.66
00:36:00|52491.66
00:36:01|52491.67
00:36:02|52491.66
00:36:02|52496.89
00:36:03|52505.33
00:36:04|52505.32
00:36:05|52505.32
00:36:07|52505.32
00:36:08|52505.32
00:36:09|52505.33
00:36:10|52505.33
00:36:11|52505.33
00:36:13|52518.9
00:36:13|52518.91
00:36:14|52518.91
00:36:15|52514.39
00:36:16|52514.34
00:36:17|52505.34
00:36:18|52519.99
00:36:19|52514.37
00:36:19|52514.36
00:36:20|52514.36
00:36:21|52514.37
00:36:21|52514.37
00:36:22|52514.37
00:36:23|52509.55
00:36:24|52496.89
00:36:25|52504.49
00:36:26|52504.49
00:36:26|52509.01
00:36:27|52509.01
00:36:28|52501.3
00:36:29|52501.31
00:36:30|52501.31
00:36:30|52501.31
00:36:31|52513.1
00:36:32|52510.47
00:36:33|52508.48
00:36:33|52507.4
00:36:34|52507.4
00:36:35|52507.4
00:36:36|52507.4
00:36:37|52511.09
00:36:38|52511.09
00:36:38|52511.08
00:36:39|52512.29
00:36:40|52513.15
00:36:40|52513.15
00:36:41|52512.31
00:36:42|52512.3
00:36:43|52512.3
00:36:44|52512.3
00:36:44|52512.3
00:36:45|52512.31
00:36:45|52519.99
00:36:46|52519.99
00:36:47|52519.99
00:36:48|52519.14
00:36:49|52516.66
00:36:50|52513.13
00:36:51|52513.13
00:36:52|52513.13
00:36:53|52513.13
00:36:53|52513.13
00:36:54|52513.13
00:36:55|52513.13
00:36:56|52513.13
00:36:58|52513.13
00:36:58|52513.13
00:36:59|52513.12
00:37:00|52513.12
00:37:00|52513.12
00:37:02|52511.08
00:37:02|52504.53
00:37:03|52501.
00:37:04|52501.01
00:37:05|52501.
00:37:06|52510.48
00:37:06|52510.43
00:37:08|52505.37
00:37:09|52505.37
00:37:09|52505.37
00:37:11|52505.33
00:37:12|52505.33
00:37:13|52505.33
00:37:14|52496.79
00:37:15|52496.79
00:37:16|52495.44
00:37:17|52495.44
00:37:18|52495.44
00:37:20|52495.44
00:37:21|52495.44
00:37:22|52496.78
00:37:23|52502.57
00:37:23|52504.87
00:37:24|52504.86
00:37:25|52504.86
00:37:26|52504.87
00:37:27|52504.87
00:37:28|52501.47
00:37:29|52501.47
00:37:30|52501.48
00:37:30|52501.48
00:37:31|52504.87
00:37:32|52506.71
00:37:33|52506.7
00:37:34|52507.13
00:37:35|52507.12
00:37:36|52506.72
00:37:37|52506.72
00:37:37|52506.71
00:37:38|52506.71
00:37:39|52511.72
00:37:40|52519.76
00:37:40|52515.97
00:37:41|52515.97
00:37:42|52515.96
00:37:43|52511.72
00:37:44|52511.72
00:37:45|52511.72
00:37:46|52514.55
00:37:46|52521.53
00:37:47|52523.07
00:37:47|52523.07
00:37:49|52523.06
00:37:49|52522.89
00:37:50|52523.89
00:37:50|52523.89
00:37:51|52538.43
00:37:52|52539.41
00:37:53|52539.41
00:37:54|52539.42
00:37:55|52552.66
00:37:55|52552.67
00:37:56|52552.67
00:37:57|52553.34
00:37:58|52555.3
00:37:59|52556.12
00:37:59|52556.11
00:38:00|52555.3
00:38:00|52555.3
00:38:01|52555.3
00:38:02|52553.38
00:38:03|52560.78
00:38:03|52560.56
00:38:04|52560.56
00:38:04|52560.56
00:38:05|52560.56
00:38:06|52557.93
00:38:08|52557.2
00:38:08|52557.21
00:38:09|52557.2
00:38:10|52557.2
00:38:11|52546.61
00:38:11|52541.48
00:38:13|52541.48
00:38:14|52543.41
00:38:15|52541.48
00:38:16|52541.48
00:38:17|52544.05
00:38:18|52542.58
00:38:19|52541.53
00:38:19|52541.53
00:38:20|52541.52
00:38:21|52543.49
00:38:22|52543.5
00:38:23|52543.49
00:38:23|52543.5
00:38:24|52543.49
00:38:25|52543.45
00:38:26|52534.33
00:38:27|52525.01
00:38:27|52525.01
00:38:28|52529.73
00:38:29|52520.01
00:38:30|52520.01
00:38:30|52523.94
00:38:31|52523.94
00:38:32|52523.93
00:38:33|52531.94
00:38:33|52531.94
00:38:34|52523.94
00:38:35|52523.94
00:38:36|52523.94
00:38:37|52523.95
00:38:38|52523.95
00:38:39|52523.95
00:38:40|52523.94
00:38:41|52523.95
00:38:42|52523.94
00:38:42|52520.76
00:38:43|52520.74
00:38:44|52520.73
00:38:45|52520.74
00:38:46|52520.74
00:38:46|52519.77
00:38:47|52519.86
00:38:48|52519.99
00:38:49|52520.
00:38:50|52520.
00:38:50|52520.
00:38:52|52519.78
00:38:52|52518.13
00:38:53|52516.48
00:38:54|52516.49
00:38:54|52516.49
00:38:55|52516.49
00:38:56|52516.49
00:38:57|52516.48
00:38:58|52516.48
00:38:58|52516.49
00:38:59|52516.49
00:39:00|52516.49
00:39:01|52516.49
00:39:01|52516.49
00:39:03|52516.49
00:39:03|52516.5
00:39:04|52516.49
00:39:05|52516.5
00:39:06|52516.49
00:39:06|52516.49
00:39:07|52516.5
00:39:09|52516.5
00:39:10|52519.62
00:39:11|52519.61
00:39:12|52519.61
00:39:13|52519.62
00:39:14|52518.22
00:39:14|52518.22
00:39:16|52518.21
00:39:17|52518.19
00:39:18|52518.2
00:39:19|52518.2
00:39:20|52518.19
00:39:20|52518.19
00:39:22|52518.19
00:39:23|52518.51
00:39:25|52518.5
00:39:25|52518.5
00:39:27|52518.5
00:39:27|52518.5
00:39:28|52518.5
00:39:29|52518.5
00:39:30|52518.5
00:39:30|52516.52
00:39:31|52516.52
00:39:32|52516.49
00:39:33|52516.48
00:39:33|52516.49
00:39:34|52516.49
00:39:35|52516.48
00:39:35|52516.48
00:39:36|52516.49
00:39:37|52516.49
00:39:38|52516.48
00:39:38|52518.49
00:39:39|52518.49
00:39:40|52518.49
00:39:41|52520.
00:39:42|52519.99
00:39:43|52519.99
00:39:43|52520.
00:39:44|52520.
00:39:45|52520.
00:39:46|52520.
00:39:47|52519.99
00:39:48|52520.
00:39:49|52520.
00:39:49|52519.99
00:39:50|52516.49
00:39:51|52516.49
00:39:51|52516.49
00:39:53|52516.49
00:39:54|52516.48
00:39:55|52516.48
00:39:56|52516.49
00:39:56|52516.49
00:39:57|52516.49
00:39:58|52516.48
00:39:59|52519.99
00:40:00|52520.
00:40:01|52521.73
00:40:01|52521.73
00:40:02|52525.5
00:40:03|52525.5
00:40:04|52525.5
00:40:05|52525.51
00:40:05|52533.64
00:40:06|52539.8
00:40:08|52542.43
00:40:09|52544.07
00:40:10|52546.7
00:40:11|52546.7
00:40:12|52546.7
00:40:13|52544.57
00:40:14|52544.56
00:40:15|52544.57
00:40:16|52544.57
00:40:17|52544.56
00:40:18|52544.57
00:40:19|52544.57
00:40:20|52544.57
00:40:21|52544.57
00:40:22|52544.57
00:40:23|52544.57
00:40:24|52531.49
00:40:25|52531.49
00:40:25|52531.49
00:40:26|52531.49
00:40:27|52531.49
00:40:27|52530.02
00:40:28|52530.02
00:40:29|52530.02
00:40:30|52530.03
00:40:31|52530.03
00:40:31|52530.02
00:40:32|52530.02
00:40:32|52530.03
00:40:33|52530.02
00:40:34|52526.44
00:40:35|52526.44
00:40:35|52526.44
00:40:36|52526.44
00:40:37|52526.44
00:40:37|52516.48
00:40:38|52516.49
00:40:39|52516.49
00:40:40|52516.48
00:40:40|52516.49
00:40:41|52516.49
00:40:42|52519.11
00:40:43|52519.11
00:40:43|52519.11
00:40:44|52519.11
00:40:45|52519.12
00:40:46|52516.49
00:40:46|52516.49
00:40:47|52516.5
00:40:48|52516.5
00:40:49|52517.79
00:40:50|52517.15
00:40:50|52517.14
00:40:51|52517.14
00:40:52|52517.15
00:40:53|52517.14
00:40:53|52517.14
00:40:54|52517.16
00:40:55|52517.15
00:40:55|52517.16
00:40:56|52517.16
00:40:57|52517.15
00:40:58|52517.15
00:40:58|52517.15
00:40:59|52517.15
00:41:00|52517.15
00:41:00|52517.16
00:41:01|52517.16
00:41:02|52517.15
00:41:02|52517.15
00:41:03|52517.15
00:41:04|52503.16
00:41:04|52500.
00:41:05|52500.
00:41:06|52500.01
00:41:07|52500.01
00:41:08|52498.68
00:41:09|52498.68
00:41:10|52498.67
00:41:11|52498.68
00:41:12|52498.68
00:41:13|52468.93
00:41:14|52472.37
00:41:15|52484.56
00:41:16|52484.57
00:41:18|52490.94
00:41:18|52490.94
00:41:19|52490.93
00:41:20|52485.21
00:41:20|52483.07
00:41:21|52483.07
00:41:22|52483.06
00:41:23|52483.07
00:41:24|52480.21
00:41:25|52465.6
00:41:26|52459.59
00:41:27|52459.59
00:41:28|52459.59
00:41:29|52459.59
00:41:30|52459.59
00:41:31|52459.59
00:41:32|52459.59
00:41:33|52461.66
00:41:33|52464.64
00:41:34|52457.18
00:41:35|52457.18
00:41:36|52464.64
00:41:37|52464.02
00:41:37|52464.02
00:41:38|52465.14
00:41:39|52465.6
00:41:40|52469.63
00:41:41|52485.51
00:41:41|52485.5
00:41:42|52484.07
00:41:43|52476.97
00:41:44|52473.13
00:41:45|52470.23
00:41:46|52473.09
00:41:46|52473.09
00:41:48|52473.09
00:41:48|52473.09
00:41:49|52473.09
00:41:50|52473.09
00:41:51|52473.09
00:41:51|52475.32
00:41:52|52475.32
00:41:53|52475.32
00:41:54|52480.13
00:41:55|52484.38
00:41:55|52484.38
00:41:56|52487.86
00:41:57|52484.38
00:41:58|52480.13
00:41:58|52480.14
00:41:59|52480.14
00:42:00|52480.14
00:42:00|52487.67
00:42:02|52488.71
00:42:02|52495.69
00:42:03|52495.69
00:42:04|52504.89
00:42:05|52508.11
00:42:06|52508.11
00:42:07|52508.11
00:42:07|52512.63
00:42:09|52512.63
00:42:11|52521.25
00:42:12|52521.74
00:42:13|52515.29
00:42:14|52508.11
00:42:15|52499.02
00:42:16|52522.73
00:42:17|52522.72
00:42:18|52522.73
00:42:19|52522.72
00:42:20|52522.73
00:42:21|52520.
00:42:22|52504.46
00:42:23|52504.46
00:42:24|52504.5
00:42:25|52512.53
00:42:26|52512.53
00:42:27|52512.52
00:42:28|52512.53
00:42:28|52512.53
00:42:29|52512.53
00:42:30|52512.53
00:42:31|52511.81
00:42:32|52511.81
00:42:33|52511.81
00:42:33|52511.82
00:42:34|52511.82
00:42:35|52511.82
00:42:35|52511.82
00:42:36|52511.81
00:42:37|52505.64
00:42:38|52505.63
00:42:39|52503.42
00:42:40|52503.37
00:42:41|52490.
00:42:42|52490.01
00:42:43|52490.01
00:42:44|52490.
00:42:45|52490.01
00:42:45|52490.01
00:42:46|52489.98
00:42:47|52483.68
00:42:47|52483.68
00:42:48|52483.68
00:42:49|52475.01
00:42:50|52465.03
00:42:51|52465.03
00:42:52|52461.68
00:42:53|52461.68
00:42:53|52462.46
00:42:54|52462.46
00:42:54|52462.46
00:42:55|52484.74
00:42:56|52473.36
00:42:56|52473.36
00:42:57|52473.36
00:42:58|52473.36
00:42:58|52473.36
00:42:59|52473.36
00:43:00|52473.35
00:43:01|52473.36
00:43:01|52476.33
00:43:03|52476.32
00:43:04|52476.32
00:43:05|52475.75
00:43:06|52475.75
00:43:08|52473.41
00:43:08|52473.56
00:43:10|52479.5
00:43:11|52495.48
00:43:13|52495.49
00:43:14|52495.49
00:43:15|52492.84
00:43:16|52489.34
00:43:16|52489.34
00:43:17|52489.34
00:43:18|52491.47
00:43:19|52481.92
00:43:20|52480.05
00:43:20|52477.53
00:43:21|52477.53
00:43:22|52477.53
00:43:23|52477.52
00:43:24|52473.36
00:43:24|52470.74
00:43:25|52470.75
00:43:26|52476.35
00:43:27|52476.35
00:43:28|52472.87
00:43:29|52474.82
00:43:30|52474.83
00:43:30|52474.83
00:43:31|52474.82
00:43:32|52474.82
00:43:32|52483.31
00:43:33|52483.31
00:43:34|52483.3
00:43:35|52483.31
00:43:36|52483.3
00:43:36|52483.3
00:43:37|52483.3
00:43:38|52471.24
00:43:39|52471.24
00:43:40|52471.24
00:43:40|52471.24
00:43:41|52474.39
00:43:42|52474.36
00:43:43|52474.36
00:43:45|52474.35
00:43:46|52474.36
00:43:47|52474.36
00:43:48|52487.99
00:43:49|52487.99
00:43:50|52487.98
00:43:51|52487.99
00:43:52|52487.98
00:43:53|52493.79
00:43:53|52504.87
00:43:54|52504.87
00:43:55|52504.87
00:43:56|52504.87
00:43:56|52504.86
00:43:57|52504.86
00:43:58|52504.86
00:43:59|52500.
00:44:00|52500.
00:44:00|52500.
00:44:01|52493.9
00:44:02|52488.01
00:44:03|52488.01
00:44:04|52491.33
00:44:05|52491.33
00:44:05|52491.32
00:44:06|52491.32
00:44:07|52491.33
00:44:08|52488.92
00:44:09|52488.91
00:44:10|52488.93
00:44:11|52488.93
00:44:12|52488.93
00:44:13|52491.71
00:44:14|52491.71
00:44:14|52491.71
00:44:15|52491.71
00:44:16|52491.71
00:44:17|52491.71
00:44:18|52491.71
00:44:18|52491.71
00:44:19|52491.7
00:44:20|52493.56
00:44:21|52491.73
00:44:22|52491.77
00:44:23|52491.77
00:44:24|52486.63
00:44:25|52486.63
00:44:26|52484.58
00:44:27|52484.58
00:44:28|52484.57
00:44:29|52484.58
00:44:30|52484.58
00:44:31|52487.66
00:44:31|52484.82
00:44:32|52484.83
00:44:33|52486.
00:44:34|52486.
00:44:35|52499.71
00:44:36|52499.87
00:44:37|52499.87
00:44:37|52499.88
00:44:39|52499.88
00:44:39|52499.88
00:44:40|52499.87
00:44:41|52499.99
00:44:42|52499.99
00:44:42|52499.03
00:44:43|52499.98
00:44:44|52499.98
00:44:45|52498.92
00:44:46|52498.92
00:44:47|52498.91
00:44:48|52500.
00:44:49|52499.99
00:44:50|52500.
00:44:51|52499.99
00:44:52|52499.99
00:44:53|52500.
00:44:53|52500.
00:44:54|52504.86
00:44:54|52507.49
00:44:55|52510.92
00:44:56|52514.27
00:44:56|52514.28
00:44:57|52519.99
00:44:58|52520.
00:44:59|52520.
00:45:00|52528.05
00:45:00|52528.05
00:45:01|52528.05
00:45:02|52528.05
00:45:03|52528.06
00:45:03|52528.06
00:45:04|52534.62
00:45:05|52534.62
00:45:06|52540.
00:45:07|52544.88
00:45:08|52544.89
00:45:09|52545.9
00:45:10|52545.91
00:45:11|52549.99
00:45:11|52550.
00:45:12|52548.49
00:45:12|52549.25
00:45:13|52549.26
00:45:15|52551.09
00:45:15|52551.09
00:45:16|52551.87
00:45:17|52552.23
00:45:18|52556.69
00:45:18|52558.49
00:45:19|52558.49
00:45:20|52537.23
00:45:20|52546.57
00:45:21|52544.22
00:45:22|52544.22
00:45:23|52543.91
00:45:24|52540.94
00:45:25|52551.59
00:45:27|52560.
00:45:28|52556.69
00:45:29|52556.69
00:45:30|52560.9
00:45:32|52563.94
00:45:32|52556.27
00:45:33|52556.27
00:45:34|52556.27
00:45:35|52554.86
00:45:36|52554.85
00:45:37|52554.86
00:45:37|52554.86
00:45:38|52554.85
00:45:39|52554.86
00:45:40|52554.86
00:45:40|52554.86
00:45:41|52554.85
00:45:42|52536.78
00:45:43|52536.78
00:45:44|52543.11
00:45:45|52543.11
00:45:46|52543.11
00:45:46|52543.11
00:45:47|52546.99
00:45:48|52546.99
00:45:48|52543.1
00:45:49|52534.43
00:45:49|52530.52
00:45:50|52530.52
00:45:51|52522.4
00:45:52|52514.29
00:45:52|52505.37
00:45:53|52505.37
00:45:54|52505.37
00:45:55|52505.36
00:45:55|52505.37
00:45:56|52505.37
00:45:56|52505.37
00:45:57|52505.37
00:45:58|52505.37
00:45:59|52505.36
00:45:59|52505.36
00:46:00|52505.37
00:46:01|52505.37
00:46:02|52504.06
00:46:03|52502.23
00:46:04|52502.23
00:46:05|52504.03
00:46:06|52504.03
00:46:06|52510.14
00:46:07|52507.5
00:46:08|52504.72
00:46:09|52504.72
00:46:10|52506.16
00:46:10|52506.16
00:46:11|52504.72
00:46:12|52504.71
00:46:12|52501.68
00:46:13|52501.69
00:46:14|52501.69
00:46:14|52501.69
00:46:15|52503.58
00:46:16|52503.58
00:46:17|52501.5
00:46:17|52496.24
00:46:18|52493.58
00:46:19|52493.57
00:46:19|52493.57
00:46:20|52493.58
00:46:21|52493.58
00:46:21|52493.58
00:46:22|52496.56
00:46:23|52496.55
00:46:24|52499.17
00:46:24|52499.17
00:46:26|52499.16
00:46:27|52499.16
00:46:27|52498.89
00:46:28|52498.9
00:46:29|52498.89
00:46:30|52498.89
00:46:31|52498.89
00:46:32|52498.89
00:46:33|52498.9
00:46:34|52498.9
00:46:35|52501.79
00:46:36|52516.83
00:46:37|52523.08
00:46:38|52516.83
00:46:39|52510.72
00:46:40|52505.34
00:46:40|52505.34
00:46:42|52510.63
00:46:43|52506.84
00:46:43|52505.51
00:46:44|52502.71
00:46:45|52504.01
00:46:46|52504.01
00:46:47|52498.57
00:46:48|52505.33
00:46:49|52505.34
00:46:49|52505.34
00:46:51|52515.58
00:46:51|52515.58
00:46:52|52515.58
00:46:53|52515.58
00:46:53|52515.59
00:46:54|52515.59
00:46:55|52511.9
00:46:56|52511.9
00:46:57|52511.9
00:46:57|52511.9
00:46:58|52511.9
00:46:59|52511.9
00:47:00|52511.91
00:47:01|52511.91
00:47:01|52511.91
00:47:02|52507.24
00:47:03|52507.24
00:47:04|52504.61
00:47:05|52504.61
00:47:05|52504.61
00:47:06|52504.61
00:47:07|52506.63
00:47:08|52506.63
00:47:09|52506.63
00:47:10|52506.63
00:47:11|52506.62
00:47:12|52502.72
00:47:12|52502.72
00:47:13|52502.71
00:47:14|52502.72
00:47:15|52502.71
00:47:15|52502.72
00:47:16|52502.72
00:47:17|52502.72
00:47:18|52502.72
00:47:19|52508.79
00:47:20|52508.79
00:47:21|52504.54
00:47:22|52504.54
00:47:22|52504.55
00:47:23|52504.55
00:47:24|52504.55
00:47:25|52504.55
00:47:25|52504.55
00:47:26|52513.42
00:47:27|52513.42
00:47:28|52513.43
00:47:30|52514.63
00:47:31|52514.64
00:47:32|52513.42
00:47:32|52511.43
00:47:34|52502.72
00:47:35|52502.71
00:47:36|52502.72
00:47:37|52502.72
00:47:38|52502.71
00:47:39|52502.71
00:47:40|52502.71
00:47:41|52502.71
00:47:41|52502.37
00:47:42|52502.36
00:47:43|52497.4
00:47:44|52497.6
00:47:45|52497.6
00:47:46|52497.59
00:47:47|52500.19
00:47:47|52500.19
00:47:48|52500.19
00:47:49|52500.19
00:47:50|52500.19
00:47:50|52500.19
00:47:51|52500.19
00:47:52|52500.19
00:47:53|52496.15
00:47:54|52496.14
00:47:55|52496.15
00:47:55|52496.15
00:47:56|52496.15
00:47:57|52496.15
00:47:57|52496.15
00:47:58|52496.14
00:47:59|52496.15
00:48:00|52492.46
00:48:00|52480.4
00:48:01|52480.4
00:48:02|52480.4
00:48:03|52484.33
00:48:03|52485.92
00:48:04|52488.1
00:48:05|52496.15
00:48:05|52496.14
00:48:06|52496.14
00:48:07|52496.49
00:48:08|52497.55
00:48:08|52497.51
00:48:09|52497.51
00:48:10|52497.49
00:48:10|52497.5
00:48:11|52497.49
00:48:11|52496.99
00:48:12|52496.75
00:48:13|52490.58
00:48:14|52490.59
00:48:15|52492.25
00:48:16|52491.82
00:48:16|52491.82
00:48:17|52491.81
00:48:18|52491.82
00:48:19|52491.82
00:48:19|52491.82
00:48:20|52490.61
00:48:20|52490.6
00:48:20|52490.6
00:48:21|52490.6
00:48:22|52490.71
00:48:23|52491.81
00:48:24|52491.82
00:48:25|52491.81
00:48:26|52491.81
00:48:27|52487.63
00:48:28|52481.33
00:48:29|52475.
00:48:31|52475.83
00:48:32|52476.65
00:48:33|52478.29
00:48:34|52478.3
00:48:35|52479.69
00:48:36|52479.7
00:48:37|52479.69
00:48:38|52479.7
00:48:38|52480.91
00:48:39|52476.9
00:48:41|52479.24
00:48:41|52480.69
00:48:42|52480.7
00:48:42|52478.11
00:48:44|52481.42
00:48:44|52476.31
00:48:45|52476.31
00:48:46|52476.31
00:48:46|52476.31
00:48:47|52476.31
00:48:47|52476.3
00:48:48|52476.31
00:48:49|52475.06
00:48:49|52475.68
00:48:50|52475.68
00:48:51|52475.68
00:48:52|52475.64
00:48:52|52475.64
00:48:53|52475.
00:48:54|52475.
00:48:55|52475.
00:48:55|52475.01
00:48:56|52475.
00:48:57|52475.
00:48:58|52475.01
00:48:59|52475.01
00:48:59|52474.4
00:49:00|52474.4
00:49:01|52475.26
00:49:02|52471.64
00:49:02|52471.64
00:49:03|52471.65
00:49:03|52471.65
00:49:04|52471.76
00:49:05|52471.64
00:49:05|52469.04
00:49:06|52469.04
00:49:07|52469.04
00:49:08|52467.67
00:49:09|52467.68
00:49:10|52467.68
00:49:11|52467.67
00:49:12|52467.67
00:49:12|52467.67
00:49:14|52467.67
00:49:15|52464.29
00:49:15|52464.29
00:49:16|52464.29
00:49:17|52459.08
00:49:17|52461.69
00:49:18|52461.69
00:49:19|52462.62
00:49:20|52464.5
00:49:20|52464.51
00:49:21|52464.51
00:49:22|52464.5
00:49:22|52464.5
00:49:23|52464.51
00:49:24|52464.5
00:49:24|52464.5
00:49:25|52464.5
00:49:26|52463.88
00:49:26|52464.48
00:49:27|52476.
00:49:28|52476.9
00:49:29|52490.19
00:49:30|52497.34
00:49:31|52499.97
00:49:32|52500.18
00:49:33|52502.53
00:49:34|52502.53
00:49:35|52502.53
00:49:36|52507.88
00:49:37|52507.88
00:49:38|52507.88
00:49:39|52509.98
00:49:40|52510.27
00:49:41|52510.27
00:49:42|52510.27
00:49:44|52510.27
00:49:44|52510.27
00:49:45|52510.26
00:49:46|52510.27
00:49:47|52510.27
00:49:47|52510.27
00:49:48|52515.58
00:49:49|52515.59
00:49:50|52519.11
00:49:51|52521.74
00:49:52|52521.73
00:49:53|52520.47
00:49:54|52520.46
00:49:55|52523.75
00:49:56|52520.47
00:49:57|52520.47
00:49:58|52520.48
00:49:59|52515.29
00:49:59|52514.58
00:50:00|52515.27
00:50:01|52515.26
00:50:02|52516.21
00:50:02|52517.12
00:50:03|52517.11
00:50:04|52518.49
00:50:05|52518.5
00:50:06|52518.49
00:50:06|52520.47
00:50:07|52520.47
00:50:08|52524.56
00:50:09|52524.56
00:50:11|52524.55
00:50:11|52524.51
00:50:13|52519.82
00:50:14|52520.72
00:50:14|52520.72
00:50:15|52520.72
00:50:16|52519.83
00:50:17|52519.84
00:50:18|52519.83
00:50:19|52519.83
00:50:19|52519.81
00:50:20|52519.81
00:50:20|52519.81
00:50:21|52519.82
00:50:22|52519.81
00:50:22|52519.82
00:50:23|52519.82
00:50:24|52519.82
00:50:25|52519.81
00:50:25|52519.81
00:50:26|52517.12
00:50:26|52517.12
00:50:27|52517.12
00:50:28|52497.24
00:50:28|52497.24
00:50:29|52497.24
00:50:29|52497.24
00:50:31|52498.48
00:50:31|52497.24
00:50:32|52497.19
00:50:33|52492.95
00:50:34|52487.93
00:50:35|52487.92
00:50:35|52483.92
00:50:36|52490.19
00:50:37|52492.21
00:50:38|52492.21
00:50:39|52492.21
00:50:40|52503.18
00:50:40|52503.18
00:50:41|52503.18
00:50:42|52503.18
00:50:42|52503.18
00:50:43|52503.18
00:50:44|52503.75
00:50:45|52503.75
00:50:46|52503.74
00:50:47|52503.75
00:50:48|52503.74
00:50:49|52503.74
00:50:50|52503.1
00:50:50|52487.19
00:50:52|52486.17
00:50:53|52499.14
00:50:54|52499.13
00:50:54|52480.25
00:50:55|52480.24
00:50:56|52480.24
00:50:56|52480.24
00:50:57|52480.25
00:50:58|52480.24
00:50:59|52480.24
00:50:59|52480.24
00:51:00|52480.23
00:51:01|52480.25
00:51:02|52480.71
00:51:03|52480.71
00:51:04|52482.57
00:51:05|52482.57
00:51:05|52483.02
00:51:06|52483.03
00:51:07|52483.03
00:51:08|52483.03
00:51:08|52483.02
00:51:09|52483.02
00:51:10|52480.71
00:51:10|52476.6
00:51:11|52476.6
00:51:12|52476.6
00:51:13|52476.6
00:51:14|52479.87
00:51:15|52496.48
00:51:15|52496.48
00:51:16|52487.88
00:51:17|52487.87
00:51:18|52487.87
00:51:19|52487.87
00:51:19|52485.37
00:51:20|52485.37
00:51:21|52485.37
00:51:21|52485.38
00:51:22|52485.38
00:51:23|52485.38
00:51:24|52487.87
00:51:25|52487.87
00:51:25|52489.19
00:51:26|52489.19
00:51:27|52489.19
00:51:28|52489.19
00:51:29|52489.2
00:51:29|52489.2
00:51:31|52489.33
00:51:32|52489.31
00:51:33|52491.79
00:51:34|52494.99
00:51:35|52494.99
00:51:36|52494.99
00:51:37|52494.99
00:51:38|52494.99
00:51:39|52495.
00:51:40|52495.
00:51:41|52495.
00:51:42|52495.
00:51:43|52495.
00:51:43|52495.
00:51:44|52494.99
00:51:45|52494.99
00:51:45|52495.
00:51:46|52495.
00:51:47|52495.
00:51:48|52489.51
00:51:49|52489.51
00:51:50|52492.1
00:51:50|52492.1
00:51:51|52492.1
00:51:52|52492.1
00:51:52|52493.35
00:51:53|52492.98
00:51:54|52492.1
00:51:55|52492.11
00:51:56|52492.35
00:51:57|52492.36
00:51:58|52492.35
00:51:59|52489.19
00:52:00|52483.21
00:52:01|52483.21
00:52:02|52483.2
00:52:03|52483.21
00:52:03|52484.46
00:52:04|52487.52
00:52:06|52495.
00:52:07|52500.
00:52:08|52500.
00:52:08|52502.98
00:52:09|52510.95
00:52:10|52510.94
00:52:11|52508.07
00:52:11|52501.08
00:52:12|52505.55
00:52:13|52505.55
00:52:14|52514.94
00:52:15|52509.66
00:52:15|52509.65
00:52:17|52512.29
00:52:17|52512.29
00:52:18|52512.28
00:52:19|52512.28
00:52:20|52512.28
00:52:21|52512.28
00:52:22|52512.29
00:52:22|52512.29
00:52:23|52512.29
00:52:24|52512.29
00:52:25|52512.29
00:52:26|52512.29
00:52:26|52502.45
00:52:27|52502.46
00:52:28|52502.45
00:52:28|52500.03
00:52:29|52500.03
00:52:30|52500.03
00:52:31|52500.03
00:52:31|52500.02
00:52:32|52500.02
00:52:33|52500.02
00:52:34|52489.52
00:52:35|52489.52
00:52:36|52489.52
00:52:37|52494.45
00:52:38|52494.44
00:52:40|52489.52
00:52:40|52489.51
00:52:41|52489.51
00:52:42|52487.82
00:52:43|52487.82
00:52:44|52488.95
00:52:45|52491.56
00:52:45|52491.56
00:52:46|52491.56
00:52:47|52491.56
00:52:48|52491.57
00:52:49|52490.27
00:52:49|52490.28
00:52:50|52490.28
00:52:51|52490.28
00:52:52|52490.28
00:52:53|52490.28
00:52:53|52490.27
00:52:54|52490.27
00:52:55|52490.24
00:52:56|52490.24
00:52:57|52490.24
00:52:58|52490.24
00:52:58|52490.23
00:52:59|52490.23
00:53:00|52487.89
00:53:01|52487.9
00:53:02|52487.9
00:53:03|52489.06
00:53:03|52489.06
00:53:04|52489.07
00:53:05|52489.07
00:53:05|52489.07
00:53:06|52490.28
00:53:07|52490.28
00:53:08|52490.36
00:53:09|52491.15
00:53:10|52491.12
00:53:10|52491.12
00:53:11|52491.12
00:53:12|52491.11
00:53:13|52491.11
00:53:14|52491.12
00:53:15|52491.12
00:53:16|52492.83
00:53:17|52493.86
00:53:18|52493.86
00:53:19|52493.87
00:53:19|52493.87
00:53:20|52493.87
00:53:21|52493.87
00:53:22|52493.86
00:53:22|52493.87
00:53:23|52493.86
00:53:24|52493.87
00:53:24|52493.84
00:53:25|52492.84
00:53:25|52492.84
00:53:26|52492.84
00:53:27|52493.87
00:53:27|52503.6
00:53:29|52508.92
00:53:30|52508.92
00:53:31|52508.92
00:53:32|52508.91
00:53:33|52508.28
00:53:34|52508.28
00:53:35|52508.27
00:53:36|52507.63
00:53:37|52507.58
00:53:37|52507.58
00:53:39|52503.37
00:53:40|52503.38
00:53:41|52495.6
00:53:41|52497.54
00:53:42|52497.54
00:53:43|52497.53
00:53:44|52497.5
00:53:45|52497.49
00:53:46|52498.49
00:53:47|52498.49
00:53:47|52497.5
00:53:48|52497.5
00:53:49|52499.7
00:53:50|52499.71
00:53:50|52498.14
00:53:51|52498.14
00:53:52|52498.14
00:53:52|52499.7
00:53:54|52499.71
00:53:54|52499.71
00:53:55|52499.71
00:53:56|52499.71
00:53:57|52504.66
00:53:58|52504.66
00:53:59|52502.21
00:53:59|52504.66
00:54:01|52504.67
00:54:01|52502.67
00:54:02|52504.61
00:54:03|52504.61
00:54:04|52506.64
00:54:04|52504.62
00:54:05|52504.62
00:54:06|52504.62
00:54:07|52504.61
00:54:08|52504.61
00:54:09|52504.62
00:54:09|52504.62
00:54:10|52504.62
00:54:11|52535.
00:54:12|52538.24
00:54:13|52530.79
00:54:13|52530.8
00:54:15|52522.07
00:54:15|52522.07
00:54:17|52522.06
00:54:17|52522.07
00:54:18|52522.07
00:54:19|52522.07
00:54:20|52522.06
00:54:21|52522.06
00:54:22|52522.06
00:54:22|52527.92
00:54:23|52524.8
00:54:24|52526.34
00:54:25|52524.81
00:54:26|52526.33
00:54:26|52526.33
00:54:27|52528.95
00:54:28|52528.95
00:54:29|52528.95
00:54:30|52524.81
00:54:31|52526.24
00:54:31|52526.24
00:54:32|52526.25
00:54:34|52526.24
00:54:34|52524.83
00:54:36|52526.24
00:54:36|52538.9
00:54:37|52538.9
00:54:38|52528.59
00:54:39|52524.82
00:54:40|52524.82
00:54:41|52537.29
00:54:42|52529.79
00:54:43|52529.79
00:54:45|52529.09
00:54:45|52529.09
00:54:46|52529.09
00:54:47|52529.08
00:54:48|52529.09
00:54:48|52529.79
00:54:49|52529.79
00:54:49|52532.13
00:54:50|52532.13
00:54:51|52535.21
00:54:52|52535.21
00:54:53|52535.95
00:54:54|52535.95
00:54:54|52535.95
00:54:55|52535.95
00:54:56|52535.95
00:54:56|52535.95
00:54:57|52538.01
00:54:57|52538.
00:54:58|52538.
00:54:59|52538.01
00:54:59|52540.81
00:55:00|52540.81
00:55:00|52540.81
00:55:01|52544.62
00:55:02|52544.61
00:55:03|52544.59
00:55:04|52544.58
00:55:04|52544.58
00:55:05|52544.58
00:55:07|52544.62
00:55:07|52544.62
00:55:08|52544.62
00:55:09|52544.62
00:55:10|52544.61
00:55:10|52544.61
00:55:12|52544.61
00:55:13|52544.62
00:55:14|52544.62
00:55:15|52544.62
00:55:15|52544.61
00:55:17|52544.61
00:55:18|52540.81
00:55:19|52540.82
00:55:20|52540.82
00:55:21|52540.81
00:55:21|52540.82
00:55:22|52543.43
00:55:23|52543.43
00:55:24|52543.43
00:55:25|52544.59
00:55:26|52544.01
00:55:26|52544.02
00:55:27|52543.99
00:55:27|52540.83
00:55:28|52540.83
00:55:29|52540.83
00:55:30|52540.83
00:55:30|52542.15
00:55:31|52542.15
00:55:31|52542.15
00:55:32|52542.14
00:55:32|52542.14
00:55:34|52544.59
00:55:34|52544.62
00:55:35|52544.62
00:55:36|52544.62
00:55:36|52544.41
00:55:37|52544.61
00:55:37|52544.61
00:55:38|52544.62
00:55:39|52544.61
00:55:40|52544.62
00:55:40|52544.62
00:55:41|52544.62
00:55:42|52543.14
00:55:44|52544.54
00:55:44|52544.54
00:55:45|52543.15
00:55:46|52537.25
00:55:47|52529.36
00:55:47|52529.36
00:55:48|52538.
00:55:48|52538.
00:55:49|52538.
00:55:50|52538.
00:55:50|52538.
00:55:51|52538.
00:55:52|52537.99
00:55:52|52537.99
00:55:53|52537.99
00:55:53|52538.
00:55:54|52538.
00:55:54|52538.
00:55:55|52538.
00:55:56|52533.55
00:55:57|52533.55
00:55:57|52530.95
00:55:58|52530.94
00:55:58|52530.95
00:55:59|52530.95
00:56:00|52529.4
00:56:01|52529.36
00:56:01|52529.36
00:56:02|52529.36
00:56:03|52529.35
00:56:04|52529.36
00:56:04|52529.36
00:56:05|52529.36
00:56:06|52537.96
00:56:07|52537.96
00:56:07|52533.37
00:56:08|52533.37
00:56:08|52533.37
00:56:09|52533.38
00:56:11|52533.38
00:56:11|52533.37
00:56:12|52530.95
00:56:13|52530.95
00:56:14|52530.95
00:56:14|52530.95
00:56:16|52530.95
00:56:17|52530.94
00:56:17|52530.94
00:56:18|52538.
00:56:19|52543.13
00:56:20|52543.13
00:56:21|52543.12
00:56:22|52544.61
00:56:23|52550.
00:56:23|52550.
00:56:24|52550.
00:56:24|52549.99
00:56:25|52550.
00:56:27|52550.
00:56:27|52550.
00:56:28|52549.99
00:56:29|52549.99
00:56:30|52550.
00:56:31|52550.
00:56:32|52550.
00:56:33|52550.
00:56:34|52550.
00:56:34|52551.87
00:56:35|52553.1
00:56:36|52556.12
00:56:37|52560.
00:56:38|52560.
00:56:38|52560.
00:56:39|52560.68
00:56:40|52566.81
00:56:40|52570.
00:56:42|52570.
00:56:42|52570.
00:56:43|52565.85
00:56:44|52562.81
00:56:45|52562.81
00:56:45|52559.99
00:56:46|52559.99
00:56:47|52561.53
00:56:48|52561.31
00:56:49|52561.3
00:56:49|52560.
00:56:50|52560.
00:56:51|52560.
00:56:51|52560.
00:56:51|52560.
00:56:52|52560.
00:56:53|52560.01
00:56:54|52560.83
00:56:54|52560.83
00:56:54|52560.83
00:56:55|52560.83
00:56:56|52560.83
00:56:56|52560.83
00:56:57|52560.83
00:56:58|52560.83
00:56:58|52559.2
00:56:59|52559.21
00:57:00|52559.2
00:57:00|52559.21
00:57:01|52559.21
00:57:01|52559.21
00:57:02|52559.21
00:57:02|52560.66
00:57:03|52561.73
00:57:03|52563.66
00:57:04|52563.66
00:57:04|52563.66
00:57:05|52563.66
00:57:06|52563.66
00:57:07|52563.66
00:57:08|52563.65
00:57:08|52560.01
00:57:09|52560.01
00:57:11|52555.35
00:57:12|52555.36
00:57:12|52555.36
00:57:14|52556.85
00:57:15|52556.85
00:57:15|52560.41
00:57:16|52560.41
00:57:16|52560.42
00:57:17|52557.79
00:57:18|52555.
00:57:19|52547.08
00:57:19|52547.08
00:57:20|52547.08
00:57:20|52547.07
00:57:21|52548.29
00:57:22|52547.08
00:57:23|52547.08
00:57:23|52541.07
00:57:24|52541.06
00:57:25|52541.07
00:57:26|52541.07
00:57:26|52538.42
00:57:27|52538.42
00:57:28|52538.41
00:57:28|52538.41
00:57:30|52535.99
00:57:30|52541.07
00:57:31|52541.07
00:57:31|52541.06
00:57:32|52541.06
00:57:33|52537.72
00:57:33|52536.62
00:57:34|52536.61
00:57:35|52536.61
00:57:36|52536.61
00:57:37|52536.57
00:57:38|52535.5
00:57:38|52535.5
00:57:38|52535.5
00:57:39|52533.37
00:57:40|52533.37
00:57:40|52530.95
00:57:41|52530.96
00:57:41|52530.96
00:57:42|52530.96
00:57:43|52530.96
00:57:43|52530.95
00:57:44|52530.95
00:57:44|52530.95
00:57:45|52530.95
00:57:45|52530.96
00:57:46|52530.96
00:57:47|52532.83
00:57:47|52532.82
00:57:48|52532.83
00:57:49|52535.45
00:57:49|52535.45
00:57:50|52538.07
00:57:51|52547.07
00:57:51|52550.
00:57:52|52558.77
00:57:52|52560.4
00:57:53|52554.29
00:57:53|52552.61
00:57:54|52551.69
00:57:54|52558.76
00:57:55|52558.76
00:57:56|52543.49
00:57:57|52546.83
00:57:57|52546.83
00:57:58|52549.94
00:57:59|52552.79
00:58:00|52554.7
00:58:00|52554.7
00:58:01|52557.25
00:58:01|52557.25
00:58:02|52558.3
00:58:03|52557.21
00:58:03|52556.36
00:58:04|52555.12
00:58:04|52558.18
00:58:05|52558.18
00:58:05|52552.
00:58:06|52552.
00:58:06|52553.34
00:58:07|52553.34
00:58:07|52553.35
00:58:09|52557.32
00:58:10|52553.35
00:58:11|52551.99
00:58:12|52549.09
00:58:13|52549.08
00:58:14|52549.08
00:58:15|52549.08
00:58:16|52540.54
00:58:17|52540.55
00:58:17|52544.92
00:58:18|52543.86
00:58:19|52543.86
00:58:20|52546.71
00:58:21|52545.99
00:58:22|52546.
00:58:23|52545.99
00:58:24|52545.99
00:58:25|52545.99
00:58:26|52546.
00:58:27|52546.
00:58:27|52546.
00:58:28|52545.17
00:58:29|52545.18
00:58:30|52545.18
00:58:30|52545.18
00:58:31|52545.18
00:58:31|52545.17
00:58:32|52545.17
00:58:32|52545.18
00:58:33|52545.18
00:58:34|52545.18
00:58:34|52541.49
00:58:35|52540.51
00:58:36|52536.6
00:58:37|52536.6
00:58:37|52536.6
00:58:38|52545.74
00:58:39|52545.99
00:58:39|52546.
00:58:40|52548.43
00:58:41|52548.43
00:58:41|52548.43
00:58:42|52548.44
00:58:42|52551.34
00:58:43|52552.64
00:58:44|52552.64
00:58:45|52552.64
00:58:45|52552.64
00:58:46|52552.64
00:58:47|52552.64
00:58:48|52552.64
00:58:48|52552.64
00:58:49|52552.64
00:58:49|52552.64
00:58:50|52552.64
00:58:50|52552.64
00:58:51|52552.64
00:58:52|52552.64
00:58:52|52557.89
00:58:53|52557.89
00:58:53|52557.9
00:58:54|52557.89
00:58:55|52557.89
00:58:56|52557.89
00:58:56|52560.41
00:58:57|52566.33
00:58:57|52566.33
00:58:58|52566.33
00:58:58|52566.33
00:58:59|52566.34
00:59:00|52566.34
00:59:00|52566.34
00:59:01|52566.34
00:59:01|52566.33
00:59:02|52566.34
00:59:03|52561.94
00:59:03|52561.94
00:59:04|52561.95
00:59:05|52561.94
00:59:05|52561.95
00:59:06|52566.29
00:59:07|52563.14
00:59:07|52563.14
00:59:08|52563.14
00:59:09|52563.14
00:59:10|52566.29
00:59:11|52563.29
00:59:13|52563.3
00:59:14|52563.3
00:59:15|52563.3
00:59:16|52563.29
00:59:17|52563.29
00:59:17|52562.17
00:59:18|52562.17
00:59:18|52562.16
00:59:19|52565.97
00:59:20|52565.97
00:59:21|52565.98
00:59:22|52569.95
00:59:23|52563.82
00:59:24|52563.82
00:59:25|52563.82
00:59:26|52566.45
00:59:27|52566.45
00:59:28|52566.44
00:59:28|52566.45
00:59:29|52566.45
00:59:30|52566.45
00:59:31|52566.44
00:59:31|52566.44
00:59:32|52566.44
00:59:33|52566.44
00:59:33|52566.44
00:59:33|52566.44
00:59:34|52566.44
00:59:35|52566.44
00:59:36|52571.39
00:59:36|52571.39
00:59:37|52571.39
00:59:38|52571.4
00:59:38|52571.42
00:59:39|52572.51
00:59:40|52579.93
00:59:41|52580.99
00:59:41|52589.99
00:59:42|52590.3
00:59:43|52590.29
00:59:43|52590.3
00:59:44|52590.3
00:59:44|52590.29
00:59:44|52598.78
00:59:45|52600.
00:59:46|52606.5
00:59:47|52606.5
00:59:47|52606.49
00:59:48|52606.49
00:59:48|52606.5
00:59:49|52606.5
00:59:49|52606.5
00:59:50|52606.5
00:59:51|52606.5
00:59:51|52606.5
00:59:52|52606.5
00:59:53|52606.5
00:59:53|52609.59
00:59:54|52610.5
00:59:54|52610.5
00:59:56|52612.54
00:59:56|52612.54
00:59:56|52612.55
00:59:57|52612.55
00:59:58|52614.67
00:59:58|52614.67
00:59:59|52614.67
00:59:59|52611.95
01:00:00|52611.95
01:00:01|52618.68
01:00:01|52618.69
01:00:02|52618.99
01:00:03|52618.99
01:00:03|52619.99
01:00:04|52620.
01:00:04|52619.99
01:00:05|52622.05
01:00:05|52623.39
01:00:06|52625.
01:00:07|52626.68
01:00:07|52626.68
01:00:08|52629.96
01:00:08|52629.97
01:00:10|52629.96
01:00:10|52629.97
01:00:12|52629.97
01:00:12|52632.19
01:00:13|52632.2
01:00:13|52632.2
01:00:15|52632.2
01:00:16|52632.2
01:00:16|52632.19
01:00:17|52632.2
01:00:18|52632.2
01:00:19|52642.93
01:00:20|52642.93
01:00:21|52642.94
01:00:22|52642.94
01:00:24|52665.01
01:00:25|52699.99
01:00:26|52711.38
01:00:27|52703.01
01:00:27|52690.78
01:00:28|52709.66
01:00:29|52680.38
01:00:29|52688.99
01:00:30|52686.33
01:00:31|52682.61
01:00:32|52680.39
01:00:32|52675.12
01:00:33|52678.17
01:00:34|52682.51
01:00:35|52682.62
01:00:36|52682.62
01:00:37|52679.15
01:00:37|52679.14
01:00:38|52679.14
01:00:39|52679.14
01:00:40|52683.
01:00:41|52681.68
01:00:42|52679.14
01:00:42|52679.15
01:00:43|52680.21
01:00:44|52680.49
01:00:45|52681.52
01:00:45|52666.89
01:00:46|52649.29
01:00:47|52648.36
01:00:47|52646.29
01:00:48|52643.64
01:00:50|52656.26
01:00:51|52643.72
01:00:51|52642.
01:00:52|52634.84
01:00:53|52634.17
01:00:53|52639.43
01:00:54|52647.74
01:00:54|52647.74
01:00:55|52635.72
01:00:55|52635.72
01:00:56|52630.7
01:00:57|52629.92
01:00:57|52626.7
01:00:58|52625.44
01:00:59|52625.44
01:01:00|52625.43
01:01:01|52625.44
01:01:01|52625.43
01:01:02|52620.12
01:01:03|52620.13
01:01:04|52620.13
01:01:05|52620.13
01:01:05|52608.03
01:01:06|52608.03
01:01:07|52604.4
01:01:08|52600.85
01:01:09|52600.86
01:01:09|52600.5
01:01:11|52594.05
01:01:12|52594.04
01:01:13|52589.05
01:01:13|52581.55
01:01:15|52573.7
01:01:16|52566.34
01:01:17|52565.98
01:01:18|52560.01
01:01:19|52562.64
01:01:19|52562.64
01:01:20|52556.47
01:01:21|52550.
01:01:21|52550.01
01:01:22|52548.7
01:01:23|52541.23
01:01:24|52541.23
01:01:25|52540.82
01:01:26|52540.81
01:01:26|52540.
01:01:27|52538.07
01:01:28|52538.06
01:01:29|52522.64
01:01:30|52522.71
01:01:31|52541.63
01:01:31|52536.43
01:01:32|52540.48
01:01:33|52539.07
01:01:34|52525.59
01:01:35|52537.41
01:01:36|52537.41
01:01:36|52537.42
01:01:37|52534.73
01:01:38|52533.82
01:01:39|52522.63
01:01:39|52539.3
01:01:40|52530.39
01:01:41|52533.59
01:01:42|52537.41
01:01:42|52537.41
01:01:43|52534.55
01:01:44|52534.55
01:01:45|52534.55
01:01:46|52534.56
01:01:46|52540.79
01:01:47|52539.3
01:01:48|52539.3
01:01:48|52539.31
01:01:49|52539.31
01:01:50|52525.01
01:01:51|52525.01
01:01:52|52525.01
01:01:52|52525.
01:01:53|52525.
01:01:53|52525.
01:01:55|52525.01
01:01:56|52525.01
01:01:57|52525.01
01:01:57|52525.01
01:01:58|52525.01
01:01:58|52525.17
01:01:59|52525.09
01:02:00|52522.08
01:02:01|52522.08
01:02:02|52522.07
01:02:03|52522.07
01:02:04|52524.97
01:02:04|52523.71
01:02:05|52523.68
01:02:06|52523.68
01:02:06|52526.72
01:02:07|52533.73
01:02:08|52537.41
01:02:09|52537.41
01:02:09|52537.41
01:02:11|52537.41
01:02:11|52540.04
01:02:12|52537.43
01:02:14|52542.83
01:02:15|52543.93
01:02:16|52546.56
01:02:18|52543.92
01:02:19|52543.92
01:02:20|52549.99
01:02:21|52552.97
01:02:22|52552.71
01:02:23|52542.92
01:02:25|52534.15
01:02:26|52534.14
01:02:27|52534.15
01:02:27|52534.15
01:02:28|52534.15
01:02:29|52534.15
01:02:30|52534.14
01:02:30|52534.14
01:02:31|52531.91
01:02:32|52531.9
01:02:33|52531.9
01:02:33|52531.86
01:02:34|52531.86
01:02:35|52531.86
01:02:36|52526.74
01:02:37|52526.75
01:02:38|52526.75
01:02:38|52527.8
01:02:39|52527.8
01:02:39|52527.79
01:02:40|52527.79
01:02:41|52527.79
01:02:41|52526.72
01:02:42|52526.72
01:02:43|52526.72
01:02:44|52526.73
01:02:45|52526.72
01:02:45|52526.73
01:02:46|52526.73
01:02:47|52526.73
01:02:47|52526.72
01:02:48|52526.72
01:02:49|52526.73
01:02:50|52526.72
01:02:51|52526.72
01:02:52|52526.73
01:02:52|52526.73
01:02:53|52526.72
01:02:54|52526.73
01:02:54|52526.73
01:02:55|52526.73
01:02:56|52526.72
01:02:57|52526.72
01:02:58|52526.72
01:02:58|52526.73
01:02:59|52526.72
01:03:00|52526.73
01:03:01|52526.73
01:03:01|52526.73
01:03:02|52526.73
01:03:03|52520.02
01:03:04|52520.01
01:03:04|52520.01
01:03:05|52520.
01:03:06|52517.48
01:03:07|52520.
01:03:07|52518.53
01:03:08|52517.69
01:03:09|52521.04
01:03:10|52521.04
01:03:11|52517.4
01:03:13|52517.4
01:03:14|52516.32
01:03:15|52515.01
01:03:17|52513.75
01:03:18|52509.58
01:03:18|52509.59
01:03:19|52509.58
01:03:19|52509.58
01:03:20|52505.25
01:03:21|52505.25
01:03:22|52505.24
01:03:22|52505.24
01:03:23|52505.24
01:03:23|52505.24
01:03:24|52505.25
01:03:25|52505.25
01:03:26|52505.24
01:03:27|52505.25
01:03:27|52505.01
01:03:28|52494.89
01:03:29|52494.88
01:03:30|52494.88
01:03:31|52494.85
01:03:31|52494.85
01:03:32|52494.89
01:03:33|52494.88
01:03:34|52494.89
01:03:35|52494.89
01:03:36|52492.38
01:03:36|52486.63
01:03:37|52486.63
01:03:38|52483.35
01:03:39|52483.31
01:03:40|52480.99
01:03:41|52480.
01:03:41|52480.51
01:03:42|52480.5
01:03:43|52480.01
01:03:43|52480.01
01:03:44|52475.09
01:03:45|52475.09
01:03:47|52475.09
01:03:47|52473.16
01:03:48|52474.65
01:03:48|52486.62
01:03:49|52486.63
01:03:50|52491.44
01:03:50|52490.9
01:03:51|52488.55
01:03:52|52487.19
01:03:52|52477.07
01:03:53|52481.44
01:03:53|52507.79
01:03:54|52509.08
01:03:54|52509.09
01:03:55|52511.67
01:03:56|52513.43
01:03:56|52513.42
01:03:57|52513.43
01:03:58|52513.43
01:03:58|52517.93
01:03:59|52517.94
01:04:00|52496.57
01:04:01|52496.57
01:04:03|52490.02
01:04:03|52492.61
01:04:05|52490.01
01:04:05|52489.99
01:04:06|52490.
01:04:07|52490.01
01:04:07|52492.62
01:04:08|52492.62
01:04:08|52492.62
01:04:09|52492.62
01:04:10|52464.44
01:04:11|52471.14
01:04:12|52481.8
01:04:13|52484.4
01:04:14|52489.53
01:04:15|52489.54
01:04:16|52485.19
01:04:17|52480.39
01:04:19|52476.48
01:04:19|52470.
01:04:20|52465.71
01:04:22|52480.05
01:04:22|52471.97
01:04:23|52471.97
01:04:24|52471.97
01:04:24|52471.98
01:04:25|52467.38
01:04:26|52467.39
01:04:26|52467.39
01:04:27|52467.39
01:04:27|52467.38
01:04:28|52467.38
01:04:28|52472.62
01:04:29|52475.87
01:04:30|52467.39
01:04:30|52467.39
01:04:31|52470.01
01:04:32|52472.64
01:04:32|52468.11
01:04:33|52466.36
01:04:34|52458.82
01:04:35|52459.99
01:04:35|52459.99
01:04:36|52477.37
01:04:37|52477.38
01:04:38|52468.12
01:04:39|52468.11
01:04:39|52468.11
01:04:41|52458.85
01:04:42|52461.43
01:04:43|52458.82
01:04:43|52456.71
01:04:44|52456.71
01:04:45|52455.06
01:04:45|52454.94
01:04:46|52454.94
01:04:47|52454.94
01:04:47|52454.97
01:04:48|52454.97
01:04:49|52459.99
01:04:50|52462.69
01:04:51|52460.01
01:04:52|52446.62
01:04:52|52446.62
01:04:53|52446.62
01:04:54|52446.61
01:04:54|52446.62
01:04:56|52446.62
01:04:56|52450.08
01:04:56|52450.07
01:04:57|52450.07
01:04:58|52450.07
01:04:58|52450.08
01:04:59|52450.08
01:05:00|52456.06
01:05:00|52465.58
01:05:01|52465.59
01:05:02|52459.14
01:05:04|52452.11
01:05:04|52452.12
01:05:05|52452.07
01:05:06|52439.39
01:05:07|52439.39
01:05:07|52443.97
01:05:08|52452.11
01:05:08|52452.11
01:05:09|52452.11
01:05:09|52452.11
01:05:10|52452.11
01:05:11|52448.21
01:05:12|52448.22
01:05:12|52448.22
01:05:13|52452.12
01:05:14|52464.46
01:05:14|52464.47
01:05:15|52464.46
01:05:16|52464.46
01:05:17|52460.5
01:05:18|52457.52
01:05:19|52454.73
01:05:19|52454.73
01:05:20|52450.88
01:05:21|52450.87
01:05:22|52450.87
01:05:23|52450.87
01:05:23|52448.23
01:05:25|52448.23
01:05:26|52450.22
01:05:27|52450.22
01:05:27|52450.21
01:05:28|52448.51
01:05:29|52451.06
01:05:29|52451.07
01:05:30|52451.07
01:05:30|52457.52
01:05:31|52457.52
01:05:32|52460.84
01:05:32|52458.26
01:05:33|52453.12
01:05:33|52453.12
01:05:34|52453.12
01:05:35|52441.7
01:05:36|52426.95
01:05:37|52426.94
01:05:39|52421.32
01:05:39|52413.79
01:05:40|52413.79
01:05:41|52413.8
01:05:42|52413.8
01:05:43|52411.66
01:05:43|52410.01
01:05:44|52413.8
01:05:44|52412.65
01:05:45|52416.41
01:05:46|52416.41
01:05:46|52413.8
01:05:47|52410.
01:05:48|52407.22
01:05:49|52408.76
01:05:49|52408.76
01:05:50|52408.77
01:05:51|52408.77
01:05:51|52408.77
01:05:52|52400.83
01:05:52|52400.83
01:05:53|52400.83
01:05:54|52400.83
01:05:54|52400.83
01:05:55|52400.82
01:05:55|52400.81
01:05:56|52400.8
01:05:56|52400.13
01:05:57|52388.9
01:05:58|52388.9
01:05:58|52382.02
01:05:59|52375.01
01:05:59|52359.38
01:06:00|52357.03
01:06:00|52357.05
01:06:01|52361.17
01:06:02|52361.17
01:06:04|52380.99
01:06:05|52384.93
01:06:06|52392.48
01:06:07|52396.71
01:06:08|52396.95
01:06:09|52396.94
01:06:10|52396.94
01:06:11|52396.95
01:06:12|52391.57
01:06:13|52391.58
01:06:14|52388.94
01:06:15|52390.14
01:06:16|52384.95
01:06:17|52375.01
01:06:18|52375.01
01:06:18|52388.32
01:06:19|52388.32
01:06:20|52388.33
01:06:21|52390.13
01:06:22|52392.75
01:06:22|52392.63
01:06:23|52392.91
01:06:24|52392.91
01:06:25|52392.91
01:06:26|52392.91
01:06:26|52392.64
01:06:27|52392.64
01:06:28|52390.65
01:06:29|52389.05
01:06:29|52390.49
01:06:30|52390.5
01:06:31|52390.66
01:06:31|52395.15
01:06:32|52398.41
01:06:33|52398.41
01:06:34|52398.42
01:06:34|52398.42
01:06:35|52401.9
01:06:36|52398.82
01:06:36|52400.98
01:06:37|52400.97
01:06:38|52418.31
01:06:39|52428.56
01:06:39|52430.6
01:06:40|52430.6
01:06:40|52430.61
01:06:41|52430.6
01:06:42|52430.56
01:06:42|52425.03
01:06:42|52417.63
01:06:43|52408.49
01:06:44|52408.49
01:06:45|52408.49
01:06:45|52412.06
01:06:46|52412.07
01:06:46|52412.07
01:06:47|52412.07
01:06:48|52412.07
01:06:48|52412.07
01:06:49|52412.07
01:06:49|52412.07
01:06:50|52405.68
01:06:51|52394.51
01:06:52|52394.51
01:06:53|52394.4
01:06:54|52395.88
01:06:54|52395.84
01:06:55|52390.78
01:06:56|52389.36
01:06:57|52389.36
01:06:57|52389.35
01:06:58|52391.98
01:06:59|52400.96
01:07:00|52400.96
01:07:00|52400.12
01:07:01|52407.91
01:07:02|52412.06
01:07:02|52424.04
01:07:03|52426.57
01:07:04|52416.57
01:07:05|52421.47
01:07:06|52421.47
01:07:06|52416.71
01:07:07|52414.21
01:07:08|52410.34
01:07:09|52394.94
01:07:10|52394.94
01:07:11|52397.55
01:07:12|52397.54
01:07:13|52391.99
01:07:13|52391.99
01:07:14|52391.99
01:07:15|52391.98
01:07:16|52391.98
01:07:17|52391.98
01:07:18|52389.01
01:07:18|52382.29
01:07:19|52382.29
01:07:20|52380.78
01:07:21|52381.02
01:07:22|52381.87
01:07:23|52381.87
01:07:23|52383.33
01:07:24|52383.32
01:07:25|52383.32
01:07:26|52383.32
01:07:27|52383.32
01:07:27|52383.32
01:07:28|52383.32
01:07:29|52383.32
01:07:30|52383.32
01:07:30|52383.32
01:07:31|52399.99
01:07:32|52404.92
01:07:33|52404.92
01:07:33|52404.29
01:07:34|52404.29
01:07:35|52395.16
01:07:36|52395.11
01:07:37|52389.49
01:07:38|52387.37
01:07:38|52386.38
01:07:39|52386.38
01:07:40|52386.38
01:07:41|52387.37
01:07:42|52394.15
01:07:42|52389.02
01:07:43|52389.02
01:07:44|52391.53
01:07:45|52391.52
01:07:46|52391.52
01:07:47|52391.52
01:07:48|52391.52
01:07:48|52391.53
01:07:49|52386.44
01:07:50|52383.34
01:07:50|52383.34
01:07:51|52383.34
01:07:52|52383.33
01:07:53|52383.32
01:07:53|52383.32
01:07:54|52383.32
01:07:55|52387.89
01:07:56|52387.89
01:07:56|52387.89
01:07:56|52387.89
01:07:58|52390.5
01:07:58|52390.5
01:07:59|52390.5
01:08:00|52390.5
01:08:01|52390.5
01:08:02|52387.93
01:08:04|52387.94
01:08:05|52384.44
01:08:07|52387.45
01:08:07|52389.41
01:08:08|52391.51
01:08:09|52400.
01:08:10|52400.
01:08:11|52400.
01:08:11|52388.7
01:08:13|52388.7
01:08:14|52388.7
01:08:15|52388.7
01:08:16|52388.7
01:08:16|52388.7
01:08:17|52388.7
01:08:19|52388.7
01:08:19|52391.67
01:08:20|52395.59
01:08:21|52408.47
01:08:22|52408.47
01:08:23|52408.48
01:08:23|52402.97
01:08:24|52402.97
01:08:24|52402.97
01:08:25|52402.97
01:08:25|52408.47
01:08:26|52408.48
01:08:26|52408.48
01:08:27|52408.48
01:08:27|52408.48
01:08:28|52421.96
01:08:29|52423.34
01:08:29|52423.34
01:08:30|52414.91
01:08:31|52414.91
01:08:31|52414.91
01:08:32|52414.91
01:08:33|52414.9
01:08:33|52414.9
01:08:34|52414.91
01:08:35|52414.91
01:08:35|52419.11
01:08:35|52419.11
01:08:36|52419.12
01:08:36|52422.45
01:08:37|52427.41
01:08:38|52428.18
01:08:39|52428.18
01:08:40|52428.17
01:08:41|52428.17
01:08:41|52428.17
01:08:42|52428.17
01:08:43|52428.17
01:08:43|52428.17
01:08:44|52428.18
01:08:44|52428.18
01:08:45|52428.18
01:08:46|52428.18
01:08:46|52428.18
01:08:47|52428.18
01:08:48|52424.37
01:08:48|52418.76
01:08:49|52418.77
01:08:50|52418.76
01:08:51|52418.77
01:08:51|52418.76
01:08:52|52418.76
01:08:53|52418.76
01:08:53|52418.77
01:08:53|52418.77
01:08:54|52418.77
01:08:55|52418.77
01:08:56|52418.76
01:08:56|52410.08
01:08:57|52410.08
01:08:58|52410.08
01:08:59|52418.38
01:08:59|52422.57
01:09:00|52422.56
01:09:00|52425.19
01:09:01|52433.68
01:09:02|52430.13
01:09:03|52421.16
01:09:05|52421.15
01:09:06|52423.66
01:09:06|52421.39
01:09:07|52421.39
01:09:08|52421.39
01:09:09|52425.18
01:09:10|52425.18
01:09:11|52425.19
01:09:12|52425.19
01:09:13|52425.19
01:09:13|52425.19
01:09:14|52425.19
01:09:15|52425.19
01:09:15|52432.3
01:09:16|52432.3
01:09:17|52432.29
01:09:17|52432.29
01:09:18|52432.29
01:09:20|52432.3
01:09:21|52434.9
01:09:22|52435.32
01:09:23|52436.16
01:09:24|52436.17
01:09:24|52436.16
01:09:25|52436.16
01:09:25|52431.85
01:09:26|52431.85
01:09:27|52421.95
01:09:29|52421.95
01:09:29|52421.95
01:09:30|52421.95
01:09:31|52421.95
01:09:31|52420.02
01:09:32|52420.03
01:09:33|52420.
01:09:34|52420.01
01:09:35|52420.01
01:09:35|52420.
01:09:36|52420.
01:09:37|52422.25
01:09:38|52422.25
01:09:38|52422.24
01:09:39|52422.24
01:09:39|52422.24
01:09:40|52422.24
01:09:41|52422.24
01:09:41|52422.24
01:09:42|52422.24
01:09:42|52422.24
01:09:43|52422.24
01:09:43|52422.24
01:09:44|52422.24
01:09:45|52422.23
01:09:45|52422.19
01:09:45|52420.
01:09:46|52420.
01:09:47|52420.
01:09:47|52420.
01:09:48|52420.
01:09:49|52422.24
01:09:50|52422.24
01:09:50|52422.24
01:09:51|52422.25
01:09:52|52424.78
01:09:53|52431.44
01:09:53|52431.44
01:09:54|52431.44
01:09:54|52431.44
01:09:55|52431.44
01:09:56|52431.44
01:09:56|52431.44
01:09:57|52431.44
01:09:57|52431.44
01:09:58|52436.18
01:09:58|52436.45
01:09:59|52436.45
01:09:59|52438.76
01:10:00|52438.75
01:10:01|52431.44
01:10:01|52448.96
01:10:02|52448.96
01:10:04|52444.69
01:10:05|52451.46
01:10:05|52444.69
01:10:07|52440.
01:10:08|52431.45
01:10:09|52431.45
01:10:10|52431.45
01:10:10|52431.45
01:10:11|52431.45
01:10:11|52431.45
01:10:12|52431.45
01:10:13|52431.44
01:10:13|52431.4
01:10:14|52420.19
01:10:15|52420.01
01:10:16|52420.
01:10:17|52420.01
01:10:18|52420.02
01:10:19|52420.02
01:10:20|52420.02
01:10:21|52416.04
01:10:22|52414.99
01:10:22|52415.
01:10:23|52415.
01:10:24|52417.61
01:10:24|52417.61
01:10:25|52417.61
01:10:26|52417.61
01:10:26|52417.6
01:10:27|52412.53
01:10:28|52412.53
01:10:28|52412.53
01:10:29|52412.53
01:10:29|52412.53
01:10:29|52412.53
01:10:30|52412.53
01:10:30|52412.53
01:10:31|52412.53
01:10:32|52412.53
01:10:32|52412.53
01:10:33|52426.14
01:10:33|52426.54
01:10:34|52422.31
01:10:35|52422.31
01:10:35|52422.31
01:10:36|52422.31
01:10:36|52422.31
01:10:37|52422.31
01:10:37|52422.31
01:10:38|52422.31
01:10:38|52422.31
01:10:39|52422.31
01:10:39|52422.28
01:10:40|52422.28
01:10:40|52422.28
01:10:41|52422.29
01:10:42|52422.28
01:10:42|52420.
01:10:43|52418.13
01:10:44|52418.13
01:10:44|52418.13
01:10:45|52418.13
01:10:45|52418.13
01:10:46|52412.95
01:10:46|52412.95
01:10:47|52412.95
01:10:48|52412.94
01:10:48|52412.95
01:10:49|52412.95
01:10:49|52412.95
01:10:50|52412.94
01:10:51|52410.62
01:10:52|52410.62
01:10:52|52410.59
01:10:53|52410.58
01:10:53|52410.58
01:10:54|52406.85
01:10:54|52410.2
01:10:55|52410.2
01:10:55|52410.2
01:10:56|52410.2
01:10:56|52410.2
01:10:56|52410.2
01:10:57|52410.2
01:10:57|52400.01
01:10:58|52400.01
01:10:59|52392.47
01:10:59|52393.84
01:11:00|52393.84
01:11:00|52393.83
01:11:01|52393.83
01:11:01|52393.83
01:11:02|52393.83
01:11:03|52393.84
01:11:04|52387.59
01:11:05|52397.11
01:11:06|52397.1
01:11:07|52397.11
01:11:08|52391.21
01:11:08|52388.34
01:11:09|52388.34
01:11:11|52393.19
01:11:11|52393.19
01:11:11|52393.19
01:11:12|52393.53
01:11:13|52396.12
01:11:13|52393.52
01:11:14|52393.52
01:11:14|52393.52
01:11:15|52394.4
01:11:16|52394.4
01:11:17|52394.39
01:11:19|52401.88
01:11:19|52407.19
01:11:20|52407.19
01:11:20|52407.39
01:11:21|52407.39
01:11:22|52407.2
01:11:23|52407.2
01:11:24|52409.27
01:11:24|52409.27
01:11:25|52409.27
01:11:25|52409.27
01:11:26|52409.23
01:11:28|52407.19
01:11:28|52407.19
01:11:29|52407.19
01:11:29|52407.19
01:11:30|52407.19
01:11:31|52407.61
01:11:31|52407.61
01:11:32|52410.
01:11:32|52409.99
01:11:33|52407.64
01:11:34|52407.64
01:11:35|52407.64
01:11:36|52410.
01:11:36|52410.59
01:11:37|52410.59
01:11:38|52410.59
01:11:39|52410.59
01:11:39|52401.96
01:11:40|52401.96
01:11:41|52401.96
01:11:42|52401.96
01:11:43|52401.96
01:11:44|52400.09
01:11:45|52400.08
01:11:45|52400.08
01:11:45|52400.08
01:11:46|52400.08
01:11:47|52400.04
01:11:47|52395.1
01:11:48|52395.1
01:11:48|52395.1
01:11:49|52392.29
01:11:49|52392.3
01:11:50|52392.3
01:11:51|52392.3
01:11:52|52392.3
01:11:52|52392.3
01:11:53|52377.84
01:11:53|52375.01
01:11:55|52375.
01:11:55|52375.
01:11:56|52375.
01:11:57|52375.
01:11:57|52377.25
01:11:58|52378.78
01:11:58|52391.57
01:11:59|52391.57
01:11:59|52391.57
01:12:00|52385.67
01:12:00|52391.57
01:12:01|52395.87
01:12:02|52393.01
01:12:02|52393.01
01:12:03|52393.01
01:12:03|52378.53
01:12:04|52378.53
01:12:04|52385.69
01:12:05|52383.35
01:12:06|52383.34
01:12:07|52384.55
01:12:08|52383.35
01:12:09|52383.35
01:12:09|52383.35
01:12:10|52383.35
01:12:11|52385.94
01:12:12|52385.94
01:12:12|52385.94
01:12:13|52388.54
01:12:14|52388.54
01:12:15|52386.23
01:12:16|52383.45
01:12:17|52383.46
01:12:18|52383.46
01:12:18|52383.46
01:12:19|52383.46
01:12:19|52383.46
01:12:20|52392.1
01:12:20|52392.1
01:12:21|52392.1
01:12:22|52385.95
01:12:23|52385.95
01:12:23|52390.85
01:12:24|52389.7
01:12:25|52389.7
01:12:26|52389.7
01:12:26|52390.82
01:12:27|52390.82
01:12:28|52390.83
01:12:28|52393.03
01:12:29|52397.04
01:12:30|52397.04
01:12:30|52397.04
01:12:31|52397.04
01:12:32|52399.2
01:12:33|52399.2
01:12:33|52399.2
01:12:35|52399.2
01:12:36|52410.19
01:12:36|52410.2
01:12:37|52410.19
01:12:39|52410.2
01:12:39|52410.2
01:12:40|52410.58
01:12:40|52400.02
01:12:41|52400.01
01:12:41|52400.01
01:12:42|52400.02
01:12:43|52400.01
01:12:43|52400.01
01:12:44|52400.01
01:12:45|52400.01
01:12:45|52402.62
01:12:47|52402.62
01:12:47|52402.62
01:12:48|52402.63
01:12:48|52402.63
01:12:49|52402.62
01:12:50|52402.63
01:12:51|52402.62
01:12:51|52402.62
01:12:51|52402.63
01:12:52|52402.63
01:12:52|52402.63
01:12:53|52405.2
01:12:54|52407.61
01:12:54|52407.61
01:12:55|52407.61
01:12:55|52407.61
01:12:56|52414.98
01:12:57|52414.98
01:12:57|52416.12
01:12:58|52418.12
01:12:59|52418.12
01:13:00|52418.12
01:13:01|52418.12
01:13:01|52418.12
01:13:02|52418.12
01:13:02|52418.12
01:13:03|52418.11
01:13:03|52418.12
01:13:03|52419.35
01:13:04|52424.98
01:13:05|52424.99
01:13:05|52424.99
01:13:06|52425.
01:13:07|52427.51
01:13:08|52427.51
01:13:09|52427.51
01:13:09|52427.51
01:13:11|52430.61
01:13:12|52432.73
01:13:13|52430.12
01:13:14|52418.44
01:13:15|52418.11
01:13:15|52418.11
01:13:16|52418.11
01:13:17|52412.72
01:13:17|52412.73
01:13:18|52412.73
01:13:19|52412.73
01:13:20|52412.73
01:13:20|52398.27
01:13:21|52400.89
01:13:22|52398.76
01:13:23|52398.76
01:13:23|52398.76
01:13:24|52398.76
01:13:25|52398.76
01:13:26|52400.49
01:13:26|52400.49
01:13:27|52400.49
01:13:27|52400.49
01:13:28|52400.49
01:13:29|52400.48
01:13:30|52400.48
01:13:31|52400.48
01:13:31|52400.48
01:13:32|52400.48
01:13:33|52400.47
01:13:33|52400.48
01:13:34|52400.48
01:13:35|52397.85
01:13:35|52397.85
01:13:37|52397.27
01:13:37|52397.28
01:13:38|52404.33
01:13:39|52404.33
01:13:40|52404.34
01:13:40|52404.34
01:13:42|52404.33
01:13:42|52409.11
01:13:43|52409.11
01:13:43|52412.73
01:13:44|52418.13
01:13:45|52418.13
01:13:45|52418.13
01:13:46|52418.13
01:13:47|52423.03
01:13:47|52423.03
01:13:48|52423.03
01:13:49|52423.04
01:13:49|52423.03
01:13:51|52423.03
01:13:51|52423.03
01:13:52|52423.04
01:13:52|52423.04
01:13:53|52425.21
01:13:54|52425.21
01:13:54|52425.22
01:13:55|52425.23
01:13:56|52427.6
01:13:56|52429.3
01:13:57|52429.3
01:13:57|52429.3
01:13:58|52429.29
01:13:58|52429.29
01:13:59|52429.3
01:13:59|52429.3
01:14:00|52426.68
01:14:01|52429.29
01:14:01|52429.29
01:14:02|52429.3
01:14:03|52429.29
01:14:03|52429.29
01:14:04|52429.29
01:14:05|52431.91
01:14:05|52431.91
01:14:05|52431.91
01:14:06|52431.91
01:14:08|52431.91
01:14:08|52431.91
01:14:09|52431.9
01:14:10|52431.9
01:14:11|52431.95
01:14:12|52431.96
01:14:12|52431.96
01:14:13|52443.45
01:14:14|52443.45
01:14:15|52443.45
01:14:16|52443.45
01:14:16|52439.8
01:14:17|52436.44
01:14:18|52436.44
01:14:18|52436.44
01:14:19|52442.77
01:14:20|52442.77
01:14:21|52443.8
01:14:22|52442.77
01:14:23|52442.77
01:14:24|52445.92
01:14:24|52445.63
01:14:25|52445.63
01:14:26|52445.63
01:14:27|52445.63
01:14:27|52442.43
01:14:28|52441.63
01:14:29|52441.63
01:14:29|52442.
01:14:30|52442.
01:14:31|52441.99
01:14:32|52441.99
01:14:32|52441.99
01:14:33|52441.96
01:14:33|52441.96
01:14:34|52441.96
01:14:34|52441.96
01:14:35|52441.96
01:14:36|52441.96
01:14:37|52442.
01:14:38|52442.
01:14:38|52442.
01:14:39|52442.
01:14:41|52450.97
01:14:41|52452.68
01:14:42|52460.11
01:14:42|52460.11
01:14:43|52454.71
01:14:43|52454.71
01:14:44|52454.71
01:14:44|52454.71
01:14:45|52454.71
01:14:46|52454.71
01:14:46|52460.88
01:14:47|52460.88
01:14:47|52460.88
01:14:48|52460.88
01:14:48|52460.88
01:14:49|52460.88
01:14:50|52461.92
01:14:51|52461.92
01:14:51|52461.91
01:14:52|52461.91
01:14:53|52461.92
01:14:53|52461.92
01:14:54|52461.91
01:14:54|52461.91
01:14:54|52461.91
01:14:55|52461.91
01:14:55|52461.91
01:14:56|52464.42
01:14:56|52464.42
01:14:58|52464.42
01:14:58|52464.42
01:14:59|52464.42
01:15:00|52464.43
01:15:00|52464.43
01:15:01|52464.43
01:15:01|52464.42
01:15:03|52454.72
01:15:03|52454.72
01:15:04|52454.71
01:15:04|52459.93
01:15:05|52459.93
01:15:05|52459.93
01:15:06|52465.
01:15:07|52465.
01:15:08|52469.99
01:15:08|52473.15
01:15:09|52473.15
01:15:10|52473.15
01:15:11|52473.15
01:15:11|52473.16
01:15:12|52473.35
01:15:13|52475.18
01:15:14|52479.99
01:15:15|52480.
01:15:15|52489.77
01:15:16|52487.06
01:15:16|52483.41
01:15:17|52475.83
01:15:18|52483.01
01:15:19|52475.26
01:15:19|52475.25
01:15:20|52475.25
01:15:20|52482.01
01:15:20|52482.01
01:15:21|52482.01
01:15:22|52477.91
01:15:22|52477.91
01:15:23|52482.95
01:15:23|52480.33
01:15:24|52478.55
01:15:24|52478.55
01:15:25|52478.55
01:15:25|52478.55
01:15:26|52478.55
01:15:26|52479.41
01:15:27|52479.41
01:15:28|52479.4
01:15:29|52479.41
01:15:29|52465.36
01:15:30|52465.36
01:15:30|52465.36
01:15:31|52465.36
01:15:31|52465.35
01:15:32|52465.36
01:15:32|52465.36
01:15:33|52465.01
01:15:33|52461.9
01:15:34|52461.9
01:15:35|52461.9
01:15:35|52450.01
01:15:35|52450.01
01:15:36|52446.94
01:15:37|52450.
01:15:37|52452.61
01:15:38|52452.61
01:15:38|52452.61
01:15:38|52452.61
01:15:39|52452.61
01:15:40|52447.6
01:15:41|52447.6
01:15:41|52449.1
01:15:42|52449.09
01:15:42|52449.09
01:15:43|52445.88
01:15:43|52442.
01:15:43|52441.99
01:15:44|52441.99
01:15:44|52428.92
01:15:45|52428.89
01:15:45|52428.88
01:15:45|52428.58
01:15:46|52428.58
01:15:46|52430.49
01:15:47|52425.45
01:15:48|52425.46
01:15:48|52425.45
01:15:49|52425.45
01:15:49|52422.86
01:15:50|52422.86
01:15:51|52422.86
01:15:51|52422.86
01:15:51|52422.86
01:15:53|52422.86
01:15:53|52422.86
01:15:54|52423.57
01:15:54|52423.56
01:15:55|52423.56
01:15:56|52423.56
01:15:56|52417.03
01:15:57|52417.03
01:15:57|52417.04
01:15:58|52417.03
01:15:58|52417.03
01:15:59|52417.04
01:16:00|52417.04
01:16:00|52418.16
01:16:01|52418.16
01:16:01|52416.54
01:16:02|52419.65
01:16:02|52419.65
01:16:03|52416.55
01:16:03|52416.55
01:16:04|52415.55
01:16:05|52415.55
01:16:05|52415.55
01:16:06|52415.54
01:16:06|52415.54
01:16:07|52409.9
01:16:07|52407.92
01:16:08|52407.92
01:16:08|52417.67
01:16:10|52413.67
01:16:10|52413.67
01:16:11|52413.66
01:16:13|52414.93
01:16:14|52414.93
01:16:15|52414.93
01:16:15|52414.93
01:16:16|52414.93
01:16:17|52414.93
01:16:18|52417.95
01:16:19|52417.94
01:16:20|52417.95
01:16:20|52417.94
01:16:21|52417.95
01:16:22|52420.
01:16:23|52420.1
01:16:24|52420.1
01:16:25|52416.04
01:16:26|52416.04
01:16:26|52416.03
01:16:27|52416.03
01:16:27|52416.03
01:16:28|52416.03
01:16:29|52416.03
01:16:29|52416.03
01:16:30|52416.03
01:16:31|52416.03
01:16:31|52413.17
01:16:33|52415.01
01:16:33|52415.
01:16:34|52415.
01:16:34|52415.01
01:16:35|52415.01
01:16:36|52415.01
01:16:36|52413.16
01:16:37|52413.06
01:16:38|52413.06
01:16:38|52413.06
01:16:39|52413.07
01:16:40|52413.07
01:16:40|52413.07
01:16:41|52413.06
01:16:42|52413.06
01:16:42|52413.07
01:16:43|52413.06
01:16:43|52413.06
01:16:44|52413.07
01:16:45|52413.07
01:16:46|52413.07
01:16:47|52429.14
01:16:47|52435.18
01:16:48|52435.17
01:16:49|52431.8
01:16:49|52431.8
01:16:50|52431.8
01:16:51|52431.8
01:16:52|52431.8
01:16:53|52431.8
01:16:54|52431.8
01:16:55|52431.79
01:16:55|52431.79
01:16:56|52430.18
01:16:56|52430.17
01:16:57|52430.17
01:16:57|52430.17
01:16:58|52430.18
01:16:59|52430.17
01:17:00|52431.79
01:17:00|52431.8
01:17:01|52431.8
01:17:01|52431.8
01:17:02|52436.
01:17:03|52436.
01:17:03|52445.73
01:17:04|52445.73
01:17:04|52439.76
01:17:05|52439.76
01:17:05|52446.99
01:17:06|52447.1
01:17:06|52448.57
01:17:07|52448.57
01:17:08|52448.57
01:17:09|52449.99
01:17:11|52449.99
01:17:12|52449.99
01:17:13|52451.32
01:17:14|52456.21
01:17:15|52456.2
01:17:15|52461.4
01:17:16|52449.81
01:17:17|52449.81
01:17:17|52445.78
01:17:18|52445.78
01:17:19|52445.78
01:17:20|52448.39
01:17:22|52449.1
01:17:22|52450.8
01:17:23|52450.8
01:17:23|52445.9
01:17:24|52448.54
01:17:25|52448.54
01:17:26|52448.55
01:17:27|52448.55
01:17:27|52448.55
01:17:28|52448.54
01:17:29|52448.54
01:17:30|52450.
01:17:30|52452.61
01:17:31|52452.61
01:17:32|52452.61
01:17:32|52450.35
01:17:33|52450.35
01:17:34|52455.14
01:17:35|52455.14
01:17:35|52455.14
01:17:36|52455.53
01:17:37|52455.53
01:17:37|52455.54
01:17:38|52455.53
01:17:39|52455.53
01:17:40|52455.54
01:17:40|52455.53
01:17:40|52455.53
01:17:41|52458.25
01:17:43|52458.25
01:17:43|52458.25
01:17:43|52455.97
01:17:45|52457.35
01:17:45|52457.34
01:17:46|52457.34
01:17:47|52457.34
01:17:47|52450.81
01:17:48|52453.24
01:17:49|52452.1
01:17:49|52452.09
01:17:51|52452.09
01:17:51|52450.34
01:17:53|52435.22
01:17:54|52435.16
01:17:55|52435.15
01:17:56|52435.15
01:17:57|52435.15
01:17:58|52447.48
01:17:58|52447.48
01:17:59|52447.48
01:18:00|52447.49
01:18:00|52457.39
01:18:01|52457.39
01:18:02|52457.39
01:18:02|52441.22
01:18:03|52445.03
01:18:04|52445.03
01:18:04|52445.03
01:18:05|52445.03
01:18:06|52445.02
01:18:06|52442.09
01:18:07|52442.09
01:18:07|52438.69
01:18:08|52438.69
01:18:08|52438.69
01:18:09|52438.69
01:18:10|52438.69
01:18:11|52438.69
01:18:11|52438.68
01:18:12|52438.68
01:18:13|52438.69
01:18:14|52443.78
01:18:15|52441.89
01:18:15|52441.88
01:18:16|52441.61
01:18:16|52441.61
01:18:17|52441.61
01:18:17|52441.61
01:18:18|52441.61
01:18:19|52441.61
01:18:20|52441.61
01:18:21|52441.61
01:18:21|52441.61
01:18:22|52441.61
01:18:23|52441.6
01:18:23|52441.61
01:18:24|52441.61
01:18:25|52441.6
01:18:25|52441.6
01:18:26|52441.6
01:18:26|52441.61
01:18:27|52441.61
01:18:28|52441.61
01:18:28|52441.61
01:18:29|52440.
01:18:30|52440.
01:18:30|52440.
01:18:31|52440.
01:18:32|52440.
01:18:33|52439.29
01:18:33|52439.29
01:18:34|52439.29
01:18:35|52439.3
01:18:36|52439.3
01:18:36|52439.3
01:18:37|52439.3
01:18:38|52439.3
01:18:38|52439.3
01:18:39|52439.3
01:18:40|52441.61
01:18:40|52441.6
01:18:41|52449.99
01:18:41|52450.
01:18:42|52450.
01:18:43|52447.02
01:18:45|52447.02
01:18:46|52442.82
01:18:47|52445.41
01:18:49|52445.41
01:18:50|52446.67
01:18:50|52446.67
01:18:52|52446.67
01:18:53|52446.68
01:18:54|52438.7
01:18:55|52438.69
01:18:55|52439.09
01:18:56|52439.1
01:18:56|52439.1
01:18:57|52441.92
01:18:58|52438.7
01:18:59|52436.51
01:18:59|52436.51
01:19:00|52436.52
01:19:01|52436.52
01:19:02|52439.13
01:19:02|52441.31
01:19:03|52441.31
01:19:04|52439.3
01:19:05|52439.3
01:19:05|52441.74
01:19:06|52441.74
01:19:07|52439.3
01:19:07|52439.3
01:19:08|52439.3
01:19:08|52441.73
01:19:09|52441.73
01:19:10|52441.73
01:19:10|52441.73
01:19:12|52439.13
01:19:12|52438.7
01:19:14|52431.81
01:19:15|52431.81
01:19:16|52431.8
01:19:16|52431.8
01:19:17|52431.81
01:19:18|52431.81
01:19:18|52438.7
01:19:19|52438.7
01:19:20|52441.76
01:19:20|52446.69
01:19:21|52446.7
01:19:22|52446.7
01:19:22|52446.7
01:19:23|52446.69
01:19:23|52448.61
01:19:24|52448.61
01:19:24|52448.61
01:19:25|52448.61
01:19:26|52448.61
01:19:26|52448.61
01:19:27|52448.61
01:19:28|52448.61
01:19:28|52446.22
01:19:29|52446.22
01:19:30|52446.22
01:19:30|52446.22
01:19:31|52446.22
01:19:31|52446.22
01:19:32|52446.22
01:19:33|52446.22
01:19:34|52446.22
01:19:34|52446.22
01:19:35|52448.83
01:19:35|52448.83
01:19:36|52448.83
01:19:36|52448.83
01:19:37|52448.83
01:19:37|52449.96
01:19:38|52449.95
01:19:38|52450.
01:19:39|52450.
01:19:39|52450.
01:19:40|52450.
01:19:41|52450.
01:19:42|52449.99
01:19:42|52449.99
01:19:44|52449.99
01:19:45|52450.
01:19:46|52450.
01:19:47|52449.99
01:19:48|52449.99
01:19:49|52448.84
01:19:51|52448.84
01:19:51|52448.84
01:19:52|52450.
01:19:53|52449.96
01:19:54|52449.96
01:19:55|52449.96
01:19:56|52449.96
01:19:57|52449.96
01:19:58|52449.95
01:19:58|52449.95
01:19:59|52449.95
01:20:00|52449.95
01:20:00|52449.95
01:20:01|52449.95
01:20:02|52449.95
01:20:02|52449.95
01:20:03|52449.99
01:20:04|52449.99
01:20:05|52449.99
01:20:06|52449.98
01:20:06|52450.
01:20:07|52450.
01:20:07|52450.
01:20:08|52450.
01:20:09|52450.
01:20:09|52452.47
01:20:10|52457.15
01:20:11|52457.15
01:20:11|52464.99
01:20:12|52465.
01:20:12|52469.99
01:20:13|52474.99
01:20:14|52486.28
01:20:15|52486.28
01:20:15|52486.28
01:20:16|52486.28
01:20:17|52486.29
01:20:18|52486.29
01:20:19|52488.9
01:20:19|52486.28
01:20:20|52486.29
01:20:20|52486.29
01:20:22|52480.73
01:20:22|52480.73
01:20:23|52480.73
01:20:23|52480.73
01:20:24|52488.91
01:20:25|52489.78
01:20:25|52489.78
01:20:26|52489.78
01:20:27|52488.91
01:20:27|52489.79
01:20:28|52489.78
01:20:29|52489.78
01:20:29|52489.78
01:20:30|52489.78
01:20:31|52489.78
01:20:31|52489.78
01:20:32|52498.99
01:20:32|52498.99
01:20:33|52498.99
01:20:34|52498.99
01:20:35|52498.99
01:20:35|52498.99
01:20:36|52499.
01:20:36|52499.
01:20:37|52499.
01:20:39|52499.
01:20:40|52499.
01:20:41|52499.
01:20:42|52499.99
01:20:43|52500.55
01:20:44|52500.55
01:20:44|52502.92
01:20:46|52502.93
01:20:46|52502.92
01:20:47|52502.92
01:20:48|52502.92
01:20:49|52502.92
01:20:51|52500.81
01:20:52|52502.88
01:20:53|52500.83
01:20:54|52500.83
01:20:54|52495.3
01:20:55|52486.28
01:20:56|52486.29
01:20:57|52486.28
01:20:58|52486.28
01:20:58|52486.28
01:20:59|52486.28
01:20:59|52486.29
01:21:00|52486.29
01:21:01|52485.45
01:21:02|52485.45
01:21:02|52485.45
01:21:03|52482.83
01:21:04|52473.61
01:21:05|52473.61
01:21:05|52473.61
01:21:06|52478.59
01:21:06|52478.6
01:21:07|52478.6
01:21:08|52478.6
01:21:09|52478.6
01:21:09|52478.6
01:21:10|52478.6
01:21:10|52482.87
01:21:10|52482.86
01:21:12|52482.83
01:21:12|52477.65
01:21:13|52478.64
01:21:15|52478.63
01:21:15|52478.63
01:21:16|52478.65
01:21:17|52483.75
01:21:18|52485.5
01:21:19|52491.08
01:21:19|52491.08
01:21:20|52489.01
01:21:21|52499.99
01:21:21|52499.99
01:21:22|52500.
01:21:23|52500.
01:21:23|52500.83
01:21:25|52506.76
01:21:25|52506.76
01:21:26|52506.76
01:21:26|52506.76
01:21:27|52506.74
01:21:28|52506.71
01:21:29|52504.16
01:21:30|52504.15
01:21:30|52507.87
01:21:31|52507.87
01:21:32|52507.87
01:21:33|52507.87
01:21:33|52507.87
01:21:34|52507.87
01:21:35|52507.88
01:21:35|52507.88
01:21:36|52507.88
01:21:36|52507.88
01:21:37|52507.88
01:21:37|52507.88
01:21:38|52507.87
01:21:39|52507.87
01:21:40|52507.88
01:21:40|52507.88
01:21:41|52507.88
01:21:42|52507.88
01:21:43|52507.87
01:21:44|52507.88
01:21:45|52507.88
01:21:46|52507.87
01:21:46|52507.87
01:21:47|52507.88
01:21:49|52509.07
01:21:49|52509.08
01:21:50|52509.08
01:21:51|52509.07
01:21:52|52509.08
01:21:53|52509.95
01:21:53|52509.95
01:21:54|52509.99
01:21:54|52510.
01:21:56|52510.
01:21:56|52512.53
01:21:57|52512.53
01:21:57|52512.53
01:21:58|52512.53
01:21:59|52512.53
01:22:00|52512.53
01:22:00|52512.53
01:22:01|52512.53
01:22:02|52512.53
01:22:02|52512.53
01:22:03|52512.53
01:22:04|52512.53
01:22:04|52512.53
01:22:06|52512.53
01:22:06|52512.53
01:22:07|52512.53
01:22:08|52512.53
01:22:08|52512.53
01:22:09|52516.47
01:22:10|52516.47
01:22:10|52516.47
01:22:11|52509.57
01:22:11|52509.57
01:22:12|52509.57
01:22:13|52509.57
01:22:13|52509.57
01:22:15|52512.65
01:22:15|52512.65
01:22:16|52512.65
01:22:17|52512.64
01:22:17|52509.56
01:22:18|52509.57
01:22:19|52506.81
01:22:19|52498.89
01:22:20|52496.27
01:22:21|52489.42
01:22:22|52487.76
01:22:22|52487.75
01:22:23|52487.76
01:22:24|52490.76
01:22:24|52490.77
01:22:26|52492.18
01:22:26|52492.18
01:22:27|52495.93
01:22:29|52495.93
01:22:30|52493.32
01:22:30|52484.23
01:22:31|52484.23
01:22:32|52490.48
01:22:33|52490.48
01:22:33|52490.48
01:22:33|52490.48
01:22:34|52490.48
01:22:35|52493.3
01:22:35|52490.48
01:22:36|52490.48
01:22:37|52490.47
01:22:37|52490.47
01:22:38|52490.47
01:22:38|52490.47
01:22:39|52490.48
01:22:40|52507.73
01:22:40|52507.73
01:22:41|52507.73
01:22:42|52507.73
01:22:42|52507.73
01:22:43|52507.73
01:22:44|52507.73
01:22:45|52507.73
01:22:46|52507.73
01:22:47|52502.77
01:22:48|52502.51
01:22:48|52502.51
01:22:49|52493.76
01:22:49|52489.16
01:22:50|52489.17
01:22:51|52489.16
01:22:52|52489.16
01:22:53|52489.16
01:22:54|52489.15
01:22:54|52497.97
01:22:54|52500.44
01:22:55|52500.44
01:22:56|52500.44
01:22:57|52500.45
01:22:58|52500.45
01:22:58|52502.48
01:22:59|52502.49
01:22:59|52502.49
01:22:59|52510.92
01:23:00|52512.65
01:23:01|52512.65
01:23:02|52512.65
01:23:03|52502.5
01:23:04|52502.5
01:23:04|52502.5
01:23:05|52502.5
01:23:06|52502.5
01:23:06|52502.5
01:23:07|52502.95
01:23:08|52487.35
01:23:08|52487.34
01:23:09|52487.35
01:23:10|52490.94
01:23:10|52490.94
01:23:11|52490.94
01:23:11|52488.88
01:23:12|52489.7
01:23:13|52492.69
01:23:14|52489.71
01:23:15|52489.71
01:23:16|52479.2
01:23:17|52474.24
01:23:18|52474.24
01:23:19|52474.23
01:23:20|52467.4
01:23:20|52464.53
01:23:21|52464.53
01:23:21|52464.52
01:23:22|52460.63
01:23:22|52455.88
01:23:23|52455.89
01:23:23|52455.89
01:23:24|52455.89
01:23:24|52455.89
01:23:25|52455.89
01:23:26|52468.59
01:23:27|52468.59
01:23:28|52467.62
01:23:28|52467.62
01:23:29|52485.66
01:23:29|52485.66
01:23:30|52485.66
01:23:31|52483.65
01:23:31|52483.65
01:23:32|52483.65
01:23:32|52483.65
01:23:33|52483.65
01:23:34|52484.71
01:23:35|52485.89
01:23:35|52485.9
01:23:36|52485.89
01:23:37|52482.63
01:23:37|52482.63
01:23:38|52482.63
01:23:39|52482.63
01:23:39|52482.63
01:23:41|52493.09
01:23:42|52493.08
01:23:42|52493.08
01:23:44|52495.62
01:23:44|52495.61
01:23:45|52495.61
01:23:47|52495.61
01:23:47|52495.61
01:23:48|52495.61
01:23:49|52495.61
01:23:49|52495.61
01:23:50|52495.61
01:23:50|52495.62
01:23:51|52495.62
01:23:51|52495.62
01:23:52|52495.61
01:23:52|52495.61
01:23:53|52495.62
01:23:54|52495.62
01:23:54|52495.62
01:23:55|52495.62
01:23:56|52495.62
01:23:56|52495.62
01:23:57|52495.62
01:23:57|52495.62
01:23:58|52495.62
01:23:59|52495.62
01:23:59|52495.62
01:24:00|52495.61
01:24:01|52495.61
01:24:02|52492.99
01:24:03|52494.31
01:24:04|52494.31
01:24:04|52494.31
01:24:05|52494.31
01:24:06|52495.54
01:24:06|52495.54
01:24:07|52495.65
01:24:08|52495.64
01:24:08|52504.52
01:24:09|52509.41
01:24:10|52509.41
01:24:11|52511.66
01:24:11|52512.05
01:24:12|52512.05
01:24:12|52504.65
01:24:13|52494.99
01:24:14|52498.11
01:24:15|52494.53
01:24:15|52496.59
01:24:16|52497.54
01:24:16|52497.55
01:24:17|52497.54
01:24:18|52497.54
01:24:19|52497.54
01:24:19|52496.58
01:24:20|52506.35
01:24:21|52506.36
01:24:21|52506.35
01:24:22|52506.35
01:24:22|52506.35
01:24:23|52506.32
01:24:23|52506.32
01:24:24|52506.32
01:24:25|52506.32
01:24:25|52505.07
01:24:26|52505.08
01:24:26|52505.08
01:24:27|52505.08
01:24:27|52497.56
01:24:28|52497.55
01:24:29|52497.55
01:24:29|52497.56
01:24:30|52497.56
01:24:30|52499.99
01:24:31|52499.99
01:24:32|52499.99
01:24:33|52503.55
01:24:33|52503.55
01:24:33|52506.32
01:24:34|52506.32
01:24:35|52506.32
01:24:35|52506.32
01:24:36|52506.32
01:24:37|52506.32
01:24:38|52503.69
01:24:38|52494.7
01:24:39|52494.7
01:24:39|52494.7
01:24:41|52494.7
01:24:42|52494.7
01:24:43|52494.7
01:24:43|52497.31
01:24:45|52512.63
01:24:45|52512.63
01:24:46|52512.63
01:24:47|52512.65
01:24:47|52518.02
01:24:48|52518.17
01:24:49|52518.16
01:24:50|52518.17
01:24:50|52512.08
01:24:51|52512.09
01:24:52|52512.09
01:24:53|52511.01
01:24:54|52511.01
01:24:54|52511.
01:24:55|52510.99
01:24:55|52510.99
01:24:56|52511.
01:24:56|52512.09
01:24:57|52512.09
01:24:57|52512.09
01:24:59|52512.09
01:25:00|52512.08
01:25:00|52511.52
01:25:02|52511.52
01:25:03|52514.71
01:25:03|52513.12
01:25:05|52513.08
01:25:05|52511.52
01:25:06|52511.52
01:25:06|52511.52
01:25:07|52511.52
01:25:07|52511.52
01:25:08|52511.52
01:25:08|52516.92
01:25:09|52516.92
01:25:09|52516.92
01:25:10|52516.92
01:25:10|52516.92
01:25:10|52516.92
01:25:11|52516.93
01:25:12|52516.93
01:25:12|52516.93
01:25:12|52516.93
01:25:14|52516.92
01:25:15|52519.99
01:25:16|52512.58
01:25:17|52512.59
01:25:17|52512.58
01:25:18|52511.
01:25:18|52508.93
01:25:19|52508.93
01:25:20|52513.23
01:25:20|52513.24
01:25:21|52518.16
01:25:21|52518.15
01:25:23|52518.15
01:25:23|52518.15
01:25:24|52518.15
01:25:24|52518.16
01:25:25|52518.16
01:25:25|52518.16
01:25:26|52518.16
01:25:26|52519.99
01:25:28|52520.
01:25:28|52524.45
01:25:28|52524.45
01:25:29|52524.45
01:25:30|52524.59
01:25:30|52524.54
01:25:31|52523.24
01:25:31|52520.62
01:25:32|52520.62
01:25:32|52520.61
01:25:32|52520.61
01:25:33|52521.91
01:25:33|52521.91
01:25:34|52521.92
01:25:34|52521.91
01:25:34|52520.63
01:25:35|52520.63
01:25:35|52520.63
01:25:36|52522.7
01:25:36|52520.
01:25:36|52520.
01:25:37|52520.
01:25:37|52518.88
01:25:38|52518.88
01:25:39|52518.89
01:25:40|52532.48
01:25:41|52532.47
01:25:42|52532.52
01:25:43|52534.45
01:25:44|52534.45
01:25:45|52534.44
01:25:46|52534.44
01:25:47|52534.44
01:25:47|52534.44
01:25:48|52534.45
01:25:49|52534.45
01:25:50|52534.45
01:25:50|52534.45
01:25:51|52525.74
01:25:52|52516.63
01:25:53|52516.63
01:25:54|52516.63
01:25:54|52519.64
01:25:56|52512.1
01:25:56|52503.78
01:25:57|52502.93
01:25:58|52502.93
01:25:58|52502.93
01:25:59|52502.93
01:25:59|52502.93
01:26:00|52506.48
01:26:00|52506.47
01:26:01|52501.54
01:26:01|52501.54
01:26:02|52500.52
01:26:02|52503.85
01:26:03|52503.84
01:26:04|52503.86
01:26:04|52505.
01:26:05|52505.
01:26:06|52505.
01:26:06|52504.99
01:26:06|52502.07
01:26:08|52502.07
01:26:09|52505.92
01:26:09|52521.06
01:26:10|52521.06
01:26:11|52521.06
01:26:11|52518.43
01:26:12|52518.43
01:26:12|52518.42
01:26:13|52518.42
01:26:14|52523.58
01:26:15|52527.38
01:26:16|52527.42
01:26:17|52527.43
01:26:18|52527.91
01:26:19|52531.99
01:26:20|52531.99
01:26:20|52531.99
01:26:21|52532.01
01:26:21|52533.64
01:26:22|52533.64
01:26:23|52531.99
01:26:24|52532.
01:26:24|52532.
01:26:25|52532.
01:26:26|52532.
01:26:26|52532.
01:26:28|52532.
01:26:28|52529.46
01:26:28|52529.46
01:26:29|52529.46
01:26:29|52529.46
01:26:30|52529.46
01:26:31|52529.46
01:26:32|52529.46
01:26:32|52529.45
01:26:33|52529.45
01:26:34|52529.45
01:26:34|52529.45
01:26:34|52529.45
01:26:35|52529.45
01:26:36|52529.45
01:26:36|52531.41
01:26:37|52531.41
01:26:38|52531.4
01:26:38|52531.41
01:26:39|52531.41
01:26:40|52531.4
01:26:41|52531.4
01:26:41|52534.45
01:26:42|52535.99
01:26:43|52536.
01:26:44|52536.
01:26:45|52536.
01:26:46|52535.95
01:26:46|52535.95
01:26:47|52531.17
01:26:48|52531.32
01:26:49|52526.18
01:26:50|52526.18
01:26:50|52526.18
01:26:51|52526.18
01:26:52|52526.18
01:26:52|52526.18
01:26:53|52526.18
01:26:53|52526.18
01:26:54|52526.18
01:26:55|52526.17
01:26:56|52526.18
01:26:57|52526.17
01:26:57|52526.18
01:26:58|52526.18
01:26:58|52526.18
01:26:59|52526.18
01:27:00|52535.99
01:27:00|52535.99
01:27:01|52535.99
01:27:02|52528.22
01:27:02|52528.22
01:27:03|52528.22
01:27:04|52528.22
01:27:05|52522.96
01:27:05|52522.97
01:27:07|52533.71
01:27:07|52533.71
01:27:08|52533.71
01:27:09|52533.72
01:27:09|52533.72
01:27:10|52533.72
01:27:10|52533.72
01:27:11|52533.71
01:27:12|52533.72
01:27:13|52533.72
01:27:13|52533.72
01:27:14|52533.72
01:27:14|52536.
01:27:15|52536.
01:27:15|52536.
01:27:16|52535.99
01:27:16|52535.99
01:27:17|52535.99
01:27:17|52535.99
01:27:18|52528.24
01:27:19|52528.23
01:27:20|52528.23
01:27:21|52528.22
01:27:21|52528.23
01:27:22|52521.85
01:27:23|52520.
01:27:24|52520.
01:27:24|52520.01
01:27:25|52520.01
01:27:26|52520.01
01:27:26|52520.01
01:27:27|52522.62
01:27:28|52522.62
01:27:28|52522.62
01:27:29|52517.38
01:27:29|52515.75
01:27:30|52515.75
01:27:31|52520.01
01:27:31|52520.01
01:27:32|52522.61
01:27:32|52522.62
01:27:33|52522.62
01:27:34|52520.02
01:27:34|52517.44
01:27:36|52505.57
01:27:36|52505.57
01:27:37|52505.57
01:27:37|52505.57
01:27:38|52505.57
01:27:39|52505.57
01:27:39|52505.57
01:27:40|52505.57
01:27:41|52505.57
01:27:42|52505.57
01:27:43|52513.81
01:27:43|52526.43
01:27:44|52526.43
01:27:45|52526.43
01:27:46|52526.43
01:27:47|52528.99
01:27:48|52528.99
01:27:48|52528.99
01:27:50|52534.
01:27:50|52534.
01:27:51|52534.01
01:27:52|52534.01
01:27:52|52534.01
01:27:54|52534.01
01:27:55|52534.
01:27:56|52534.01
01:27:57|52534.01
01:27:58|52534.01
01:27:59|52534.01
01:27:59|52534.01
01:28:00|52534.99
01:28:00|52535.
01:28:01|52535.
01:28:02|52534.99
01:28:02|52535.
01:28:03|52535.
01:28:03|52535.
01:28:04|52535.
01:28:05|52535.
01:28:06|52535.
01:28:06|52535.
01:28:07|52535.
01:28:07|52535.
01:28:08|52534.99
01:28:08|52535.
01:28:09|52535.
01:28:10|52535.
01:28:10|52535.
01:28:11|52535.
01:28:12|52535.
01:28:13|52535.
01:28:13|52535.
01:28:13|52535.
01:28:14|52535.
01:28:14|52535.
01:28:15|52536.07
01:28:16|52536.07
01:28:17|52536.07
01:28:17|52536.07
01:28:18|52536.07
01:28:19|52536.07
01:28:20|52536.08
01:28:21|52536.08
01:28:22|52536.07
01:28:23|52536.21
01:28:24|52536.21
01:28:25|52539.89
01:28:25|52539.9
01:28:27|52540.81
01:28:27|52545.9
01:28:28|52545.9
01:28:28|52545.91
01:28:29|52550.
01:28:30|52559.99
01:28:30|52591.83
01:28:31|52600.
01:28:32|52607.11
01:28:32|52617.32
01:28:33|52598.95
01:28:34|52594.76
01:28:34|52594.76
01:28:35|52594.76
01:28:35|52594.76
01:28:36|52594.75
01:28:37|52598.39
01:28:37|52594.78
01:28:37|52594.78
01:28:39|52594.78
01:28:39|52594.78
01:28:40|52586.22
01:28:41|52586.22
01:28:42|52605.39
01:28:42|52610.99
01:28:42|52610.99
01:28:43|52610.99
01:28:44|52611.
01:28:45|52611.01
01:28:46|52611.01
01:28:46|52602.79
01:28:50|52602.79
01:28:50|52605.41
01:28:51|52611.54
01:28:51|52611.54
01:28:52|52592.75
01:28:52|52591.09
01:28:53|52591.09
01:28:54|52596.99
01:28:55|52597.
01:28:55|52596.99
01:28:56|52605.41
01:28:56|52606.18
01:28:57|52607.09
01:28:58|52606.4
01:28:58|52606.39
01:28:59|52606.4
01:28:59|52597.46
01:29:00|52596.96
01:29:01|52596.96
01:29:01|52596.96
01:29:02|52596.96
01:29:02|52596.96
01:29:03|52596.96
01:29:04|52596.96
01:29:04|52606.37
01:29:05|52606.37
01:29:06|52606.37
01:29:06|52600.97
01:29:07|52588.41
01:29:08|52588.42
01:29:08|52572.38
01:29:09|52572.38
01:29:10|52572.39
01:29:11|52577.43
01:29:11|52577.59
01:29:12|52577.59
01:29:12|52577.59
01:29:13|52584.64
01:29:13|52596.33
01:29:14|52596.34
01:29:14|52596.34
01:29:14|52596.33
01:29:15|52596.32
01:29:16|52596.33
01:29:16|52599.28
01:29:17|52599.27
01:29:18|52599.28
01:29:18|52599.28
01:29:20|52600.
01:29:20|52610.
01:29:21|52618.51
01:29:22|52615.39
01:29:22|52596.63
01:29:23|52596.63
01:29:24|52596.63
01:29:25|52596.63
01:29:26|52596.63
01:29:26|52596.62
01:29:27|52596.63
01:29:28|52595.06
01:29:29|52595.05
01:29:30|52595.05
01:29:30|52595.06
01:29:31|52595.06
01:29:32|52586.48
01:29:33|52583.74
01:29:34|52577.47
01:29:34|52577.47
01:29:35|52577.47
01:29:35|52577.47
01:29:36|52577.47
01:29:37|52577.47
01:29:38|52577.46
01:29:38|52577.46
01:29:39|52577.46
01:29:39|52583.22
01:29:39|52583.21
01:29:40|52578.12
01:29:41|52574.62
01:29:42|52568.96
01:29:43|52571.06
01:29:44|52571.06
01:29:45|52571.05
01:29:45|52571.06
01:29:46|52571.05
01:29:47|52571.05
01:29:48|52571.05
01:29:48|52571.06
01:29:49|52571.05
01:29:50|52571.05
01:29:50|52571.06
01:29:51|52575.01
01:29:52|52575.
01:29:53|52575.
01:29:54|52575.
01:29:54|52575.
01:29:55|52575.
01:29:55|52575.
01:29:56|52575.
01:29:57|52568.95
01:29:57|52568.75
01:29:58|52571.29
01:29:59|52571.73
01:29:59|52571.72
01:30:00|52571.72
01:30:01|52571.73
01:30:01|52571.72
01:30:02|52571.73
01:30:03|52571.73
01:30:04|52571.73
01:30:04|52571.72
01:30:05|52571.72
01:30:06|52571.72
01:30:07|52571.72
01:30:07|52571.73
01:30:08|52571.73
01:30:08|52571.73
01:30:09|52571.73
01:30:10|52550.
01:30:10|52550.86
01:30:11|52553.5
01:30:12|52553.5
01:30:12|52548.56
01:30:13|52548.56
01:30:13|52548.56
01:30:14|52548.56
01:30:15|52548.73
01:30:16|52548.72
01:30:17|52548.72
01:30:18|52555.91
01:30:20|52555.91
01:30:21|52553.29
01:30:22|52553.29
01:30:23|52553.29
01:30:23|52553.29
01:30:24|52553.29
01:30:25|52548.55
01:30:25|52548.55
01:30:26|52548.55
01:30:27|52548.55
01:30:28|52548.55
01:30:28|52548.55
01:30:28|52548.55
01:30:29|52548.55
01:30:30|52548.56
01:30:30|52548.56
01:30:31|52548.56
01:30:32|52548.55
01:30:32|52548.55
01:30:33|52548.55
01:30:33|52548.51
01:30:34|52550.45
01:30:35|52550.45
01:30:35|52550.46
01:30:36|52550.46
01:30:36|52548.09
01:30:37|52548.09
01:30:37|52548.09
01:30:38|52548.09
01:30:39|52548.09
01:30:39|52548.09
01:30:40|52548.09
01:30:40|52548.09
01:30:41|52548.09
01:30:41|52548.09
01:30:41|52548.09
01:30:42|52548.09
01:30:42|52548.09
01:30:43|52548.09
01:30:43|52548.13
01:30:44|52548.13
01:30:46|52557.28
01:30:46|52560.
01:30:46|52560.
01:30:47|52569.7
01:30:48|52585.52
01:30:48|52585.52
01:30:49|52585.52
01:30:50|52585.52
01:30:50|52580.88
01:30:51|52580.88
01:30:51|52580.88
01:30:52|52580.88
01:30:53|52580.89
01:30:53|52580.89
01:30:54|52585.58
01:30:55|52586.18
01:30:55|52586.18
01:30:56|52589.99
01:30:57|52590.
01:30:57|52594.2
01:30:58|52594.2
01:30:58|52588.23
01:30:59|52588.23
01:30:59|52588.23
01:31:00|52588.22
01:31:00|52588.22
01:31:00|52588.23
01:31:01|52588.23
01:31:02|52592.66
01:31:02|52595.18
01:31:03|52595.2
01:31:04|52614.99
01:31:05|52618.74
01:31:06|52620.
01:31:07|52621.08
01:31:07|52621.08
01:31:07|52621.08
01:31:08|52621.08
01:31:08|52627.36
01:31:09|52627.37
01:31:10|52627.37
01:31:11|52630.77
01:31:12|52630.78
01:31:12|52630.78
01:31:13|52630.77
01:31:13|52630.78
01:31:14|52638.43
01:31:15|52647.5
01:31:16|52648.25
01:31:17|52649.4
01:31:18|52650.67
01:31:19|52654.44
01:31:20|52656.23
01:31:21|52657.36
01:31:22|52656.23
01:31:22|52653.52
01:31:23|52657.66
01:31:24|52657.66
01:31:25|52657.66
01:31:25|52657.65
01:31:26|52655.53
01:31:27|52658.28
01:31:27|52658.28
01:31:28|52658.28
01:31:28|52658.28
01:31:29|52672.85
01:31:29|52680.76
01:31:30|52680.77
01:31:30|52680.77
01:31:31|52680.76
01:31:32|52667.54
01:31:33|52656.51
01:31:34|52669.54
01:31:34|52671.56
01:31:36|52671.56
01:31:36|52671.55
01:31:37|52671.55
01:31:37|52671.55
01:31:38|52671.56
01:31:38|52671.56
01:31:39|52671.56
01:31:40|52653.72
01:31:41|52653.72
01:31:41|52653.72
01:31:42|52661.25
01:31:43|52663.39
01:31:43|52656.6
01:31:44|52659.13
01:31:45|52659.13
01:31:45|52659.14
01:31:46|52657.7
01:31:46|52652.86
01:31:47|52652.86
01:31:48|52652.85
01:31:49|52647.91
01:31:49|52647.87
01:31:50|52647.87
01:31:51|52655.49
01:31:51|52657.69
01:31:52|52668.34
01:31:52|52671.55
01:31:53|52671.56
01:31:54|52671.57
01:31:54|52671.57
01:31:55|52671.57
01:31:55|52671.57
01:31:56|52671.57
01:31:56|52674.99
01:31:57|52675.
01:31:57|52675.
01:31:58|52674.99
01:31:59|52661.8
01:31:59|52660.
01:32:00|52660.01
01:32:00|52660.01
01:32:01|52655.48
01:32:01|52660.
01:32:02|52662.59
01:32:03|52660.03
01:32:04|52676.27
01:32:05|52664.43
01:32:06|52662.69
01:32:07|52650.5
01:32:07|52650.5
01:32:08|52650.01
01:32:09|52650.01
01:32:10|52657.66
01:32:10|52662.69
01:32:11|52671.55
01:32:11|52671.55
01:32:12|52671.56
01:32:13|52663.79
01:32:14|52665.96
01:32:15|52653.65
01:32:15|52653.65
01:32:15|52653.65
01:32:16|52653.65
01:32:17|52651.03
01:32:18|52651.03
01:32:18|52666.17
01:32:19|52666.17
01:32:20|52666.18
01:32:21|52667.27
01:32:22|52671.56
01:32:23|52671.56
01:32:23|52671.56
01:32:24|52672.18
01:32:24|52672.17
01:32:25|52672.17
01:32:26|52672.18
01:32:26|52672.17
01:32:27|52672.18
01:32:28|52669.11
01:32:28|52669.11
01:32:29|52671.73
01:32:30|52672.15
01:32:30|52672.14
01:32:31|52672.14
01:32:31|52672.15
01:32:32|52672.14
01:32:33|52672.18
01:32:33|52672.21
01:32:34|52672.2
01:32:34|52679.05
01:32:35|52680.
01:32:36|52679.99
01:32:36|52677.3
01:32:37|52676.28
01:32:38|52674.16
01:32:39|52674.17
01:32:39|52686.78
01:32:40|52684.55
01:32:41|52684.55
01:32:41|52684.55
01:32:42|52684.54
01:32:42|52684.54
01:32:43|52684.55
01:32:44|52684.55
01:32:45|52686.07
01:32:45|52686.12
01:32:46|52686.12
01:32:47|52686.12
01:32:48|52686.12
01:32:49|52686.11
01:32:49|52698.44
01:32:50|52698.7
01:32:51|52686.12
01:32:52|52686.13
01:32:52|52686.12
01:32:53|52686.12
01:32:54|52686.12
01:32:55|52686.13
01:32:55|52686.12
01:32:56|52688.72
01:32:57|52688.72
01:32:57|52688.75
01:32:58|52692.69
01:32:59|52692.69
01:32:59|52692.68
01:33:00|52692.69
01:33:00|52692.69
01:33:01|52688.29
01:33:02|52691.2
01:33:02|52691.2
01:33:03|52691.24
01:33:04|52693.33
01:33:05|52693.32
01:33:06|52695.44
01:33:07|52695.45
01:33:08|52698.17
01:33:08|52698.17
01:33:08|52698.99
01:33:09|52698.99
01:33:10|52699.
01:33:11|52699.
01:33:11|52700.35
01:33:12|52700.5
01:33:13|52700.5
01:33:13|52700.49
01:33:14|52705.09
01:33:15|52705.09
01:33:15|52705.09
01:33:16|52707.74
01:33:16|52709.06
01:33:17|52700.5
01:33:17|52705.11
01:33:18|52705.1
01:33:19|52705.11
01:33:20|52705.11
01:33:21|52705.11
01:33:22|52705.11
01:33:22|52705.11
01:33:23|52702.91
01:33:23|52702.91
01:33:24|52702.9
01:33:24|52702.9
01:33:26|52702.91
01:33:27|52705.99
01:33:27|52705.99
01:33:28|52705.99
01:33:29|52705.99
01:33:30|52706.
01:33:30|52705.99
01:33:32|52706.
01:33:32|52706.
01:33:33|52706.
01:33:34|52706.
01:33:35|52709.64
01:33:35|52715.83
01:33:37|52715.84
01:33:38|52715.82
01:33:38|52710.68
01:33:39|52710.01
01:33:40|52710.01
01:33:40|52710.01
01:33:41|52710.02
01:33:41|52710.02
01:33:42|52706.56
01:33:42|52703.92
01:33:43|52700.54
01:33:44|52700.54
01:33:44|52700.54
01:33:45|52706.56
01:33:46|52709.21
01:33:47|52709.21
01:33:47|52711.84
01:33:48|52711.84
01:33:49|52711.84
01:33:50|52711.84
01:33:51|52715.98
01:33:51|52715.98
01:33:52|52715.98
01:33:52|52716.97
01:33:54|52717.07
01:33:54|52718.04
01:33:56|52718.81
01:33:56|52718.88
01:33:57|52718.87
01:33:58|52723.34
01:33:59|52723.34
01:33:59|52723.35
01:34:00|52736.54
01:34:01|52738.96
01:34:01|52760.36
01:34:02|52780.03
01:34:03|52787.99
01:34:03|52798.7
01:34:04|52789.95
01:34:05|52768.61
01:34:06|52746.39
01:34:06|52742.22
01:34:06|52725.
01:34:07|52722.6
01:34:07|52712.35
01:34:08|52713.61
01:34:08|52713.61
01:34:09|52721.36
01:34:10|52721.36
01:34:11|52713.63
01:34:11|52730.79
01:34:12|52730.79
01:34:12|52730.75
01:34:14|52716.28
01:34:14|52730.74
01:34:14|52730.74
01:34:15|52730.75
01:34:15|52730.75
01:34:16|52738.84
01:34:16|52734.92
01:34:17|52734.93
01:34:17|52732.07
01:34:18|52726.92
01:34:19|52723.92
01:34:20|52731.07
01:34:20|52729.3
01:34:21|52729.3
01:34:21|52729.29
01:34:23|52730.6
01:34:23|52730.6
01:34:24|52730.6
01:34:25|52729.31
01:34:26|52729.3
01:34:27|52708.88
01:34:28|52700.02
01:34:29|52700.
01:34:30|52686.01
01:34:30|52674.65
01:34:31|52676.74
01:34:32|52665.07
01:34:33|52667.71
01:34:34|52674.68
01:34:34|52674.68
01:34:35|52674.68
01:34:35|52674.68
01:34:36|52674.69
01:34:37|52667.84
01:34:38|52672.94
01:34:39|52670.48
01:34:40|52673.12
01:34:41|52670.34
01:34:42|52675.04
01:34:42|52667.84
01:34:43|52657.6
01:34:44|52657.61
01:34:44|52645.74
01:34:45|52643.32
01:34:46|52643.32
01:34:46|52643.33
01:34:48|52643.33
01:34:48|52643.32
01:34:50|52643.33
01:34:50|52643.33
01:34:51|52642.86
01:34:52|52635.01
01:34:52|52628.23
01:34:54|52624.33
01:34:54|52632.55
01:34:55|52643.31
01:34:56|52643.32
01:34:56|52636.14
01:34:57|52636.14
01:34:58|52635.47
01:34:59|52635.48
01:34:59|52635.48
01:34:59|52635.48
01:35:00|52636.13
01:35:00|52643.11
01:35:01|52643.32
01:35:02|52637.35
01:35:03|52623.29
01:35:03|52623.54
01:35:04|52636.09
01:35:04|52636.09
01:35:05|52640.53
01:35:06|52651.6
01:35:06|52651.6
01:35:07|52653.21
01:35:08|52646.
01:35:08|52640.39
01:35:09|52640.39
01:35:09|52637.83
01:35:10|52637.83
01:35:11|52637.83
01:35:11|52644.73
01:35:12|52644.74
01:35:13|52644.74
01:35:14|52667.71
01:35:14|52667.72
01:35:15|52667.72
01:35:16|52674.99
01:35:16|52689.31
01:35:17|52689.31
01:35:17|52692.29
01:35:18|52704.82
01:35:19|52709.92
01:35:20|52716.89
01:35:20|52716.88
01:35:21|52716.89
01:35:22|52716.89
01:35:22|52716.88
01:35:23|52704.83
01:35:24|52699.69
01:35:24|52710.78
01:35:25|52710.78
01:35:25|52710.79
01:35:26|52710.79
01:35:26|52710.78
01:35:26|52716.89
01:35:27|52718.21
01:35:28|52704.64
01:35:29|52690.64
01:35:30|52699.02
01:35:31|52692.76
01:35:31|52686.22
01:35:32|52682.73
01:35:33|52678.62
01:35:33|52689.75
01:35:34|52689.74
01:35:35|52679.93
01:35:35|52679.93
01:35:36|52679.92
01:35:37|52679.93
01:35:38|52700.
01:35:39|52700.97
01:35:40|52692.79
01:35:40|52683.46
01:35:41|52682.5
01:35:41|52682.5
01:35:42|52682.5
01:35:43|52692.78
01:35:44|52685.04
01:35:45|52685.05
01:35:45|52685.05
01:35:45|52685.04
01:35:46|52685.05
01:35:47|52692.79
01:35:48|52705.21
01:35:48|52692.75
01:35:49|52692.75
01:35:49|52689.11
01:35:50|52689.11
01:35:50|52689.11
01:35:51|52689.1
01:35:52|52692.72
01:35:52|52692.71
01:35:53|52692.72
01:35:54|52692.72
01:35:55|52692.72
01:35:55|52692.72
01:35:56|52692.71
01:35:56|52692.71
01:35:57|52692.71
01:35:57|52692.72
01:35:58|52692.72
01:35:59|52692.71
01:36:00|52690.37
01:36:00|52679.94
01:36:01|52679.94
01:36:01|52679.93
01:36:02|52679.93
01:36:03|52679.94
01:36:04|52679.94
01:36:04|52679.94
01:36:05|52675.01
01:36:05|52675.01
01:36:06|52675.01
01:36:07|52675.01
01:36:07|52675.01
01:36:08|52675.01
01:36:08|52688.44
01:36:09|52695.56
01:36:09|52695.56
01:36:10|52695.56
01:36:10|52695.56
01:36:11|52695.56
01:36:12|52680.92
01:36:12|52689.18
01:36:13|52689.17
01:36:13|52689.17
01:36:14|52689.14
01:36:15|52682.23
01:36:15|52682.24
01:36:16|52687.
01:36:16|52689.17
01:36:17|52709.25
01:36:18|52709.25
01:36:18|52709.26
01:36:18|52709.26
01:36:19|52709.26
01:36:19|52716.86
01:36:20|52716.86
01:36:21|52709.3
01:36:22|52695.57
01:36:23|52695.56
01:36:24|52682.98
01:36:26|52690.98
01:36:26|52690.98
01:36:27|52682.98
01:36:27|52682.98
01:36:28|52682.97
01:36:28|52685.58
01:36:29|52685.58
01:36:30|52685.57
01:36:30|52685.57
01:36:31|52685.58
01:36:31|52685.58
01:36:32|52685.57
01:36:34|52685.58
01:36:34|52685.58
01:36:35|52685.58
01:36:36|52685.58
01:36:37|52685.57
01:36:38|52685.57
01:36:39|52685.58
01:36:39|52685.58
01:36:40|52685.58
01:36:41|52685.57
01:36:42|52685.58
01:36:43|52688.08
01:36:43|52688.07
01:36:44|52688.07
01:36:44|52688.07
01:36:45|52688.07
01:36:46|52692.16
01:36:47|52705.96
01:36:48|52690.72
01:36:48|52690.72
01:36:49|52688.1
01:36:50|52689.61
01:36:50|52689.61
01:36:51|52689.61
01:36:51|52689.61
01:36:52|52689.62
01:36:53|52689.61
01:36:54|52689.61
01:36:55|52689.62
01:36:55|52689.61
01:36:56|52689.61
01:36:56|52689.61
01:36:57|52689.61
01:36:58|52683.22
01:36:58|52683.22
01:36:59|52683.22
01:36:59|52683.21
01:37:00|52683.21
01:37:00|52683.21
01:37:01|52683.21
01:37:01|52683.21
01:37:02|52679.94
01:37:02|52676.18
01:37:03|52679.51
01:37:04|52679.51
01:37:04|52685.77
01:37:04|52685.77
01:37:05|52685.77
01:37:06|52685.77
01:37:06|52685.77
01:37:07|52685.77
01:37:07|52685.77
01:37:08|52685.77
01:37:08|52676.88
01:37:10|52688.38
01:37:11|52700.
01:37:11|52689.63
01:37:12|52689.62
01:37:12|52689.62
01:37:13|52689.63
01:37:13|52692.61
01:37:14|52692.61
01:37:14|52692.61
01:37:15|52692.61
01:37:15|52692.61
01:37:16|52692.61
01:37:16|52692.61
01:37:17|52695.19
01:37:17|52700.
01:37:18|52705.96
01:37:19|52709.29
01:37:19|52714.07
01:37:20|52714.07
01:37:20|52714.07
01:37:22|52714.06
01:37:23|52714.06
01:37:24|52702.79
01:37:25|52701.59
01:37:26|52701.58
01:37:27|52701.59
01:37:28|52714.06
01:37:29|52714.06
01:37:29|52714.06
01:37:30|52714.07
01:37:31|52714.07
01:37:31|52714.07
01:37:32|52714.07
01:37:33|52714.07
01:37:33|52714.07
01:37:35|52714.07
01:37:36|52710.71
01:37:36|52689.62
01:37:37|52684.46
01:37:37|52683.15
01:37:39|52682.95
01:37:40|52682.95
01:37:40|52687.05
01:37:41|52688.2
01:37:42|52688.21
01:37:43|52688.2
01:37:44|52688.21
01:37:45|52684.3
01:37:45|52689.63
01:37:46|52689.63
01:37:47|52689.62
01:37:48|52694.78
01:37:48|52694.78
01:37:49|52692.51
01:37:49|52690.11
01:37:50|52690.11
01:37:50|52690.11
01:37:51|52690.11
01:37:51|52690.11
01:37:52|52690.11
01:37:52|52682.95
01:37:53|52682.95
01:37:54|52682.95
01:37:54|52682.95
01:37:55|52682.95
01:37:56|52682.95
01:37:56|52682.95
01:37:56|52682.95
01:37:57|52682.95
01:37:58|52682.95
01:37:59|52682.94
01:38:00|52682.95
01:38:00|52691.32
01:38:01|52691.32
01:38:01|52691.32
01:38:02|52691.32
01:38:02|52691.33
01:38:03|52691.33
01:38:03|52691.32
01:38:04|52691.32
01:38:05|52691.32
01:38:06|52684.16
01:38:06|52684.15
01:38:06|52684.16
01:38:07|52684.16
01:38:08|52684.16
01:38:08|52693.94
01:38:09|52693.94
01:38:09|52693.94
01:38:12|52688.93
01:38:12|52688.92
01:38:13|52688.92
01:38:13|52688.93
01:38:14|52688.93
01:38:16|52688.96
01:38:17|52694.3
01:38:17|52694.3
01:38:18|52694.3
01:38:18|52700.
01:38:19|52700.
01:38:19|52709.27
01:38:20|52706.2
01:38:21|52706.2
01:38:21|52706.2
01:38:23|52706.2
01:38:24|52704.47
01:38:25|52709.75
01:38:26|52720.38
01:38:27|52722.59
01:38:27|52712.57
01:38:28|52712.57
01:38:29|52707.31
01:38:29|52711.07
01:38:30|52715.36
01:38:31|52719.54
01:38:31|52719.54
01:38:32|52719.54
01:38:32|52719.54
01:38:33|52719.54
01:38:33|52719.54
01:38:34|52719.55
01:38:34|52719.55
01:38:35|52720.39
01:38:36|52735.01
01:38:36|52737.82
01:38:36|52739.99
01:38:37|52740.
01:38:37|52746.69
01:38:38|52746.69
01:38:39|52746.69
01:38:40|52749.99
01:38:40|52749.68
01:38:41|52746.71
01:38:42|52745.01
01:38:42|52745.01
01:38:43|52745.01
01:38:44|52745.02
01:38:44|52745.01
01:38:45|52746.69
01:38:46|52746.68
01:38:47|52746.68
01:38:47|52749.99
01:38:48|52749.99
01:38:49|52749.98
01:38:49|52745.01
01:38:50|52745.02
01:38:50|52732.32
01:38:51|52732.22
01:38:52|52736.56
01:38:52|52736.56
01:38:53|52736.56
01:38:54|52736.55
01:38:54|52736.56
01:38:55|52739.19
01:38:56|52744.17
01:38:56|52744.17
01:38:57|52739.21
01:38:58|52739.21
01:38:59|52739.21
01:38:59|52727.56
01:39:00|52727.56
01:39:00|52727.56
01:39:01|52727.56
01:39:01|52727.56
01:39:02|52727.56
01:39:02|52727.55
01:39:03|52727.56
01:39:04|52712.57
01:39:05|52703.85
01:39:06|52711.06
01:39:07|52711.06
01:39:07|52711.06
01:39:08|52711.06
01:39:09|52711.05
01:39:09|52711.05
01:39:10|52711.06
01:39:11|52711.06
01:39:11|52711.06
01:39:12|52711.05
01:39:13|52701.12
01:39:14|52701.12
01:39:14|52701.11
01:39:15|52700.
01:39:15|52700.
01:39:16|52700.
01:39:16|52700.01
01:39:16|52711.06
01:39:17|52703.32
01:39:17|52703.32
01:39:17|52703.32
01:39:18|52702.13
01:39:18|52703.29
01:39:19|52703.29
01:39:20|52703.32
01:39:20|52712.57
01:39:21|52712.57
01:39:21|52715.2
01:39:22|52715.2
01:39:23|52712.56
01:39:25|52704.42
01:39:25|52702.06
01:39:27|52702.06
01:39:27|52702.05
01:39:28|52702.06
01:39:28|52708.48
01:39:30|52705.82
01:39:31|52697.69
01:39:32|52697.69
01:39:32|52697.68
01:39:34|52697.68
01:39:34|52697.24
01:39:34|52697.68
01:39:35|52697.67
01:39:36|52701.99
01:39:37|52697.25
01:39:38|52697.25
01:39:39|52697.25
01:39:40|52697.24
01:39:41|52697.24
01:39:41|52692.31
01:39:42|52692.31
01:39:43|52689.15
01:39:43|52689.15
01:39:44|52689.15
01:39:44|52689.15
01:39:45|52689.15
01:39:45|52691.76
01:39:46|52691.76
01:39:47|52696.88
01:39:47|52696.63
01:39:48|52696.63
01:39:49|52696.63
01:39:49|52696.63
01:39:50|52696.62
01:39:50|52696.62
01:39:51|52696.62
01:39:52|52701.97
01:39:53|52705.
01:39:54|52711.74
01:39:55|52719.99
01:39:55|52725.
01:39:56|52725.
01:39:56|52724.99
01:39:57|52724.99
01:39:58|52719.99
01:39:58|52702.12
01:40:00|52702.12
01:40:00|52702.12
01:40:01|52702.12
01:40:03|52702.12
01:40:03|52691.9
01:40:04|52691.9
01:40:05|52689.93
01:40:06|52689.93
01:40:07|52689.93
01:40:07|52689.92
01:40:08|52689.92
01:40:08|52689.93
01:40:09|52689.93
01:40:10|52692.18
01:40:11|52692.19
01:40:12|52692.19
01:40:13|52691.9
01:40:13|52691.9
01:40:14|52691.9
01:40:14|52691.9
01:40:15|52691.9
01:40:15|52682.96
01:40:16|52682.96
01:40:17|52682.96
01:40:17|52682.96
01:40:18|52682.96
01:40:19|52682.96
01:40:19|52682.96
01:40:21|52687.43
01:40:21|52681.64
01:40:22|52681.64
01:40:22|52681.64
01:40:23|52681.64
01:40:23|52681.64
01:40:24|52681.64
01:40:25|52681.64
01:40:26|52681.64
01:40:26|52684.11
01:40:27|52684.11
01:40:28|52684.11
01:40:28|52684.11
01:40:30|52684.11
01:40:30|52684.11
01:40:32|52684.11
01:40:33|52686.2
01:40:33|52686.19
01:40:34|52686.19
01:40:35|52686.19
01:40:35|52686.2
01:40:37|52686.2
01:40:37|52686.19
01:40:38|52686.2
01:40:39|52686.2
01:40:40|52686.2
01:40:40|52686.2
01:40:41|52680.01
01:40:42|52680.01
01:40:43|52670.01
01:40:44|52670.01
01:40:45|52670.01
01:40:45|52670.01
01:40:46|52670.
01:40:46|52670.01
01:40:47|52672.27
01:40:48|52672.47
01:40:48|52679.65
01:40:49|52679.65
01:40:49|52680.01
01:40:50|52680.
01:40:50|52681.47
01:40:51|52681.48
01:40:51|52681.48
01:40:52|52681.48
01:40:52|52681.48
01:40:53|52684.05
01:40:54|52684.05
01:40:54|52684.05
01:40:55|52684.05
01:40:56|52684.05
01:40:57|52668.43
01:40:58|52671.25
01:40:59|52671.25
01:40:59|52671.27
01:41:00|52674.15
01:41:00|52674.15
01:41:00|52674.15
01:41:01|52674.15
01:41:02|52676.25
01:41:03|52676.
01:41:03|52676.
01:41:05|52672.11
01:41:05|52672.1
01:41:06|52666.57
01:41:06|52666.57
01:41:07|52669.51
01:41:08|52672.05
01:41:08|52686.19
01:41:08|52686.19
01:41:09|52686.19
01:41:10|52686.19
01:41:10|52686.19
01:41:11|52677.81
01:41:11|52669.59
01:41:12|52669.59
01:41:13|52665.79
01:41:13|52665.79
01:41:14|52665.79
01:41:14|52665.51
01:41:15|52665.51
01:41:16|52665.5
01:41:16|52664.46
01:41:17|52657.74
01:41:18|52657.74
01:41:18|52660.
01:41:19|52660.
01:41:19|52660.
01:41:20|52660.
01:41:20|52660.
01:41:20|52660.
01:41:21|52660.
01:41:22|52660.
01:41:22|52653.87
01:41:22|52653.86
01:41:23|52653.86
01:41:24|52653.87
01:41:24|52653.87
01:41:25|52653.87
01:41:26|52653.87
01:41:27|52653.31
01:41:28|52653.31
01:41:29|52653.31
01:41:29|52653.31
01:41:31|52653.87
01:41:31|52653.87
01:41:32|52653.87
01:41:33|52653.87
01:41:34|52650.01
01:41:35|52648.99
01:41:36|52648.36
01:41:37|52653.28
01:41:37|52653.28
01:41:38|52653.86
01:41:39|52653.85
01:41:40|52653.85
01:41:41|52653.86
01:41:41|52653.86
01:41:42|52653.86
01:41:43|52662.99
01:41:44|52667.81
01:41:45|52669.33
01:41:46|52673.69
01:41:48|52674.98
01:41:48|52675.
01:41:49|52675.
01:41:49|52675.
01:41:50|52675.
01:41:50|52680.
01:41:51|52680.
01:41:52|52680.
01:41:52|52670.37
01:41:53|52670.36
01:41:53|52670.37
01:41:54|52675.14
01:41:55|52684.1
01:41:56|52695.19
01:41:56|52702.11
01:41:57|52702.12
01:41:58|52702.12
01:41:58|52702.12
01:41:59|52702.12
01:42:00|52702.12
01:42:00|52702.12
01:42:01|52702.12
01:42:01|52702.12
01:42:02|52709.91
01:42:03|52713.59
01:42:04|52713.58
01:42:04|52713.59
01:42:05|52713.59
01:42:06|52714.26
01:42:06|52714.25
01:42:07|52714.26
01:42:08|52714.26
01:42:08|52714.26
01:42:09|52714.26
01:42:10|52714.25
01:42:10|52714.25
01:42:11|52716.89
01:42:11|52723.45
01:42:12|52723.46
01:42:13|52724.99
01:42:13|52724.99
01:42:14|52724.98
01:42:14|52724.98
01:42:15|52724.99
01:42:16|52724.99
01:42:16|52725.
01:42:16|52725.
01:42:17|52725.
01:42:18|52725.
01:42:19|52725.
01:42:19|52724.99
01:42:20|52725.
01:42:21|52725.
01:42:21|52724.99
01:42:22|52725.
01:42:23|52725.
01:42:23|52725.
01:42:24|52725.
01:42:25|52725.
01:42:25|52724.99
01:42:26|52725.
01:42:26|52725.
01:42:27|52725.
01:42:28|52723.46
01:42:29|52723.45
01:42:30|52723.46
01:42:30|52723.45
01:42:31|52723.45
01:42:32|52723.45
01:42:32|52723.46
01:42:33|52723.46
01:42:34|52723.45
01:42:35|52718.79
01:42:36|52714.25
01:42:37|52714.25
01:42:38|52714.26
01:42:39|52714.26
01:42:40|52706.85
01:42:41|52704.44
01:42:42|52704.44
01:42:43|52704.44
01:42:45|52704.44
01:42:46|52704.42
01:42:47|52700.
01:42:48|52697.37
01:42:48|52697.37
01:42:48|52697.37
01:42:49|52697.37
01:42:50|52697.37
01:42:50|52697.37
01:42:51|52697.38
01:42:52|52697.38
01:42:52|52697.38
01:42:53|52697.38
01:42:54|52697.37
01:42:54|52691.5
01:42:55|52681.65
01:42:56|52681.65
01:42:56|52681.65
01:42:57|52681.65
01:42:58|52681.64
01:42:58|52681.65
01:42:59|52691.01
01:42:59|52697.08
01:43:00|52697.37
01:43:00|52697.38
01:43:01|52699.5
01:43:02|52697.38
01:43:02|52697.38
01:43:02|52697.38
01:43:03|52697.38
01:43:04|52697.38
01:43:04|52697.38
01:43:05|52697.38
01:43:06|52697.38
01:43:06|52697.38
01:43:07|52692.36
01:43:07|52691.01
01:43:08|52681.66
01:43:09|52689.93
01:43:09|52689.95
01:43:10|52689.95
01:43:11|52689.95
01:43:11|52689.95
01:43:11|52689.95
01:43:12|52689.96
01:43:13|52689.96
01:43:13|52689.96
01:43:14|52689.95
01:43:15|52689.96
01:43:15|52689.96
01:43:16|52682.75
01:43:16|52682.74
01:43:17|52682.74
01:43:18|52682.74
01:43:18|52681.67
01:43:19|52681.67
01:43:19|52681.67
01:43:20|52681.66
01:43:20|52681.65
01:43:21|52681.65
01:43:21|52681.66
01:43:21|52681.66
01:43:22|52681.66
01:43:22|52680.16
01:43:23|52680.16
01:43:24|52680.16
01:43:24|52680.16
01:43:25|52680.16
01:43:26|52680.16
01:43:27|52680.15
01:43:27|52680.15
01:43:28|52680.16
01:43:28|52679.78
01:43:29|52677.16
01:43:30|52679.62
01:43:31|52679.61
01:43:32|52679.62
01:43:33|52679.62
01:43:34|52679.62
01:43:35|52676.52
01:43:36|52679.61
01:43:37|52679.62
01:43:37|52693.49
01:43:38|52693.48
01:43:40|52693.48
01:43:41|52688.27
01:43:42|52688.27
01:43:42|52692.42
01:43:43|52690.9
01:43:44|52690.89
01:43:44|52690.89
01:43:45|52690.9
01:43:46|52690.9
01:43:47|52690.89
01:43:47|52683.77
01:43:49|52683.76
01:43:49|52686.4
01:43:50|52689.65
01:43:51|52689.64
01:43:51|52689.64
01:43:52|52689.64
01:43:53|52689.65
01:43:54|52689.64
01:43:54|52689.65
01:43:55|52689.64
01:43:55|52689.64
01:43:56|52690.89
01:43:57|52699.54
01:43:57|52696.9
01:43:58|52696.89
01:43:58|52696.9
01:43:59|52690.92
01:43:59|52690.92
01:44:00|52690.91
01:44:01|52690.91
01:44:01|52690.91
01:44:02|52690.92
01:44:03|52690.91
01:44:03|52690.92
01:44:04|52690.92
01:44:05|52690.91
01:44:05|52690.91
01:44:06|52690.91
01:44:07|52689.01
01:44:08|52685.45
01:44:08|52687.41
01:44:09|52687.41
01:44:10|52687.41
01:44:10|52687.41
01:44:11|52687.42
01:44:12|52687.42
01:44:13|52684.03
01:44:13|52687.4
01:44:14|52687.42
01:44:14|52687.42
01:44:15|52687.42
01:44:15|52687.42
01:44:16|52687.41
01:44:16|52687.41
01:44:17|52687.41
01:44:17|52687.41
01:44:18|52687.42
01:44:19|52687.42
01:44:19|52689.46
01:44:20|52689.47
01:44:20|52689.47
01:44:21|52689.47
01:44:22|52689.47
01:44:22|52689.47
01:44:23|52689.47
01:44:23|52689.46
01:44:24|52689.47
01:44:25|52693.3
01:44:25|52692.92
01:44:26|52692.92
01:44:26|52692.92
01:44:27|52692.92
01:44:27|52692.92
01:44:28|52692.92
01:44:29|52692.91
01:44:29|52692.92
01:44:30|52692.92
01:44:31|52692.92
01:44:31|52692.91
01:44:32|52692.92
01:44:33|52692.92
01:44:34|52692.92
01:44:34|52692.92
01:44:35|52692.91
01:44:36|52692.91
01:44:37|52692.91
01:44:38|52687.71
01:44:39|52687.71
01:44:40|52688.3
01:44:41|52688.3
01:44:41|52688.3
01:44:43|52688.29
01:44:43|52684.09
01:44:44|52681.65
01:44:45|52681.62
01:44:46|52680.17
01:44:46|52680.16
01:44:48|52676.25
01:44:48|52676.25
01:44:49|52676.25
01:44:50|52676.26
01:44:51|52676.26
01:44:51|52676.26
01:44:52|52676.25
01:44:53|52676.26
01:44:54|52676.25
01:44:55|52676.25
01:44:56|52676.26
01:44:56|52676.26
01:44:57|52676.26
01:44:58|52676.26
01:44:58|52676.26
01:44:59|52670.01
01:44:59|52672.51
01:45:00|52670.01
01:45:01|52670.01
01:45:01|52670.01
01:45:02|52670.01
01:45:03|52659.93
01:45:03|52659.93
01:45:03|52660.45
01:45:04|52660.44
01:45:05|52660.44
01:45:05|52660.45
01:45:06|52660.45
01:45:06|52660.44
01:45:07|52660.44
01:45:08|52660.45
01:45:08|52660.45
01:45:09|52660.44
01:45:09|52660.44
01:45:10|52663.05
01:45:11|52663.04
01:45:12|52663.05
01:45:12|52663.04
01:45:13|52663.05
01:45:13|52663.05
01:45:14|52663.05
01:45:15|52663.05
01:45:15|52663.05
01:45:16|52663.05
01:45:16|52663.05
01:45:17|52663.05
01:45:17|52663.05
01:45:18|52660.47
01:45:18|52660.46
01:45:19|52660.46
01:45:19|52660.47
01:45:20|52660.47
01:45:20|52660.46
01:45:20|52660.47
01:45:21|52660.46
01:45:22|52660.47
01:45:22|52660.46
01:45:22|52660.47
01:45:23|52660.47
01:45:23|52660.47
01:45:24|52660.47
01:45:24|52660.47
01:45:25|52660.46
01:45:25|52660.47
01:45:26|52670.7
01:45:26|52670.93
01:45:27|52670.93
01:45:27|52670.93
01:45:28|52676.25
01:45:29|52684.08
01:45:29|52684.08
01:45:30|52682.16
01:45:31|52685.51
01:45:31|52685.51
01:45:32|52685.51
01:45:33|52697.11
01:45:33|52680.18
01:45:34|52680.18
01:45:35|52687.77
01:45:35|52687.77
01:45:36|52685.15
01:45:38|52684.08
01:45:39|52682.72
01:45:40|52680.48
01:45:41|52682.71
01:45:41|52682.71
01:45:43|52682.7
01:45:43|52685.32
01:45:44|52685.32
01:45:44|52685.33
01:45:45|52685.33
01:45:46|52685.33
01:45:46|52685.33
01:45:47|52685.51
01:45:47|52685.51
01:45:48|52685.5
01:45:48|52685.5
01:45:49|52685.51
01:45:50|52685.51
01:45:51|52685.52
01:45:51|52691.28
01:45:52|52699.99
01:45:52|52699.99
01:45:53|52700.
01:45:53|52700.
01:45:54|52700.
01:45:55|52700.
01:45:56|52700.
01:45:57|52699.99
01:45:57|52700.
01:45:58|52700.
01:45:58|52699.99
01:45:59|52700.
01:45:59|52700.
01:46:00|52704.11
01:46:01|52704.1
01:46:01|52704.1
01:46:02|52704.11
01:46:03|52704.11
01:46:04|52704.1
01:46:04|52704.1
01:46:05|52704.1
01:46:05|52704.1
01:46:06|52704.1
01:46:06|52691.29
01:46:07|52691.29
01:46:07|52692.19
01:46:08|52692.2
01:46:08|52692.2
01:46:09|52698.78
01:46:09|52698.78
01:46:10|52698.77
01:46:10|52701.32
01:46:11|52701.32
01:46:11|52701.32
01:46:13|52701.32
01:46:13|52701.32
01:46:13|52701.97
01:46:14|52701.97
01:46:14|52701.97
01:46:16|52703.75
01:46:16|52703.75
01:46:17|52703.75
01:46:17|52703.75
01:46:18|52704.9
01:46:19|52710.65
01:46:19|52720.12
01:46:20|52724.99
01:46:21|52725.
01:46:22|52725.
01:46:22|52725.
01:46:23|52728.
01:46:23|52724.99
01:46:24|52724.99
01:46:24|52725.
01:46:25|52725.
01:46:25|52724.99
01:46:26|52724.99
01:46:27|52724.99
01:46:27|52726.27
01:46:28|52726.26
01:46:28|52727.6
01:46:29|52727.6
01:46:29|52746.55
01:46:30|52741.16
01:46:31|52741.16
01:46:32|52741.16
01:46:33|52741.17
01:46:34|52743.81
01:46:34|52743.81
01:46:35|52748.34
01:46:37|52748.34
01:46:37|52748.35
01:46:38|52748.35
01:46:39|52748.35
01:46:39|52748.35
01:46:39|52748.35
01:46:40|52748.35
01:46:42|52743.9
01:46:42|52746.85
01:46:43|52741.17
01:46:43|52741.16
01:46:44|52735.83
01:46:45|52738.47
01:46:45|52735.82
01:46:46|52728.95
01:46:47|52728.94
01:46:48|52728.95
01:46:49|52728.95
01:46:50|52728.95
01:46:50|52731.56
01:46:51|52728.98
01:46:52|52723.95
01:46:52|52718.69
01:46:53|52718.67
01:46:53|52718.67
01:46:54|52718.67
01:46:55|52718.67
01:46:55|52718.66
01:46:56|52718.66
01:46:57|52718.66
01:46:57|52717.54
01:46:58|52716.04
01:46:58|52716.04
01:46:59|52716.04
01:46:59|52715.
01:47:00|52693.88
01:47:00|52693.88
01:47:01|52693.87
01:47:02|52688.67
01:47:03|52688.99
01:47:03|52688.99
01:47:04|52688.99
01:47:04|52691.29
01:47:05|52693.9
01:47:05|52693.9
01:47:06|52693.9
01:47:07|52693.9
01:47:07|52693.89
01:47:07|52693.9
01:47:08|52693.9
01:47:09|52693.9
01:47:09|52693.9
01:47:10|52704.73
01:47:10|52704.72
01:47:11|52714.21
01:47:11|52715.16
01:47:12|52706.38
01:47:13|52706.38
01:47:13|52706.37
01:47:14|52706.37
01:47:14|52706.38
01:47:15|52706.38
01:47:15|52698.17
01:47:16|52695.56
01:47:16|52698.16
01:47:18|52692.72
01:47:19|52692.72
01:47:19|52690.68
01:47:20|52690.67
01:47:21|52690.67
01:47:21|52690.68
01:47:22|52690.68
01:47:23|52690.68
01:47:23|52690.68
01:47:24|52690.68
01:47:24|52690.67
01:47:25|52690.68
01:47:26|52681.72
01:47:26|52681.72
01:47:27|52681.72
01:47:27|52681.72
01:47:28|52681.73
01:47:29|52675.01
01:47:30|52675.01
01:47:31|52675.01
01:47:32|52675.
01:47:33|52679.99
01:47:34|52680.
01:47:34|52679.99
01:47:36|52680.
01:47:37|52680.
01:47:37|52680.
01:47:38|52680.
01:47:39|52680.
01:47:40|52679.99
01:47:41|52680.
01:47:42|52680.
01:47:43|52679.99
01:47:44|52679.99
01:47:45|52679.99
01:47:46|52666.77
01:47:47|52666.77
01:47:47|52666.77
01:47:48|52666.77
01:47:49|52664.35
01:47:50|52666.76
01:47:50|52670.4
01:47:52|52670.4
01:47:53|52672.91
01:47:53|52672.91
01:47:54|52672.91
01:47:54|52675.97
01:47:54|52675.97
01:47:55|52675.98
01:47:55|52675.97
01:47:56|52673.17
01:47:57|52673.17
01:47:59|52673.16
01:47:59|52673.17
01:48:01|52673.16
01:48:01|52673.16
01:48:02|52673.17
01:48:02|52666.03
01:48:03|52666.03
01:48:03|52666.03
01:48:04|52666.02
01:48:04|52666.02
01:48:05|52666.03
01:48:06|52666.03
01:48:06|52666.02
01:48:07|52666.02
01:48:08|52668.65
01:48:08|52668.65
01:48:09|52666.05
01:48:10|52660.47
01:48:11|52655.86
01:48:12|52655.4
01:48:13|52650.9
01:48:14|52650.9
01:48:14|52650.89
01:48:15|52650.9
01:48:15|52650.9
01:48:16|52650.01
01:48:17|52650.01
01:48:17|52650.01
01:48:18|52650.01
01:48:18|52657.5
01:48:19|52660.48
01:48:19|52673.16
01:48:20|52667.91
01:48:21|52667.91
01:48:21|52662.5
01:48:22|52658.08
01:48:23|52658.07
01:48:23|52650.02
01:48:24|52645.72
01:48:25|52642.86
01:48:26|52642.86
01:48:27|52641.33
01:48:27|52641.33
01:48:27|52641.33
01:48:28|52641.33
01:48:28|52641.32
01:48:28|52641.33
01:48:29|52641.33
01:48:29|52641.33
01:48:30|52641.33
01:48:31|52642.85
01:48:31|52645.69
01:48:32|52650.97
01:48:33|52650.97
01:48:34|52650.96
01:48:35|52657.49
01:48:36|52656.94
01:48:37|52647.2
01:48:38|52647.21
01:48:39|52647.21
01:48:40|52649.78
01:48:40|52649.78
01:48:41|52649.78
01:48:42|52647.51
01:48:43|52647.51
01:48:44|52645.72
01:48:44|52645.72
01:48:45|52645.73
01:48:46|52645.73
01:48:46|52645.73
01:48:47|52645.73
01:48:48|52645.73
01:48:49|52645.73
01:48:50|52645.72
01:48:51|52645.42
01:48:52|52645.19
01:48:53|52644.38
01:48:53|52644.38
01:48:54|52642.52
01:48:55|52644.04
01:48:56|52644.04
01:48:56|52644.04
01:48:57|52644.04
01:48:58|52644.04
01:48:58|52644.04
01:48:59|52644.04
01:48:59|52644.04
01:49:00|52644.04
01:49:00|52644.04
01:49:01|52644.03
01:49:01|52644.04
01:49:02|52644.04
01:49:03|52644.04
01:49:03|52644.04
01:49:04|52644.04
01:49:05|52644.04
01:49:06|52644.04
01:49:07|52644.04
01:49:07|52644.04
01:49:08|52644.03
01:49:08|52644.04
01:49:09|52643.94
01:49:10|52643.9
01:49:10|52643.7
01:49:11|52642.48
01:49:12|52642.47
01:49:12|52642.47
01:49:13|52640.01
01:49:13|52635.01
01:49:14|52635.01
01:49:14|52635.01
01:49:15|52635.01
01:49:15|52641.3
01:49:16|52641.3
01:49:16|52641.3
01:49:17|52641.3
01:49:18|52641.3
01:49:18|52641.3
01:49:19|52641.29
01:49:19|52641.3
01:49:20|52641.3
01:49:21|52641.3
01:49:21|52643.91
01:49:22|52643.91
01:49:22|52643.91
01:49:23|52643.91
01:49:23|52643.91
01:49:24|52649.79
01:49:24|52657.16
01:49:25|52657.16
01:49:25|52657.16
01:49:26|52657.16
01:49:26|52657.16
01:49:26|52657.16
01:49:27|52657.3
01:49:28|52654.61
01:49:28|52654.62
01:49:29|52654.62
01:49:29|52650.42
01:49:30|52648.66
01:49:31|52644.4
01:49:31|52644.41
01:49:32|52644.41
01:49:33|52647.03
01:49:34|52644.46
01:49:36|52647.03
01:49:36|52640.05
01:49:36|52644.39
01:49:38|52653.54
01:49:39|52648.67
01:49:40|52648.67
01:49:40|52651.31
01:49:41|52652.32
01:49:42|52651.87
01:49:42|52651.87
01:49:43|52642.64
01:49:44|52642.64
01:49:44|52643.16
01:49:45|52643.16
01:49:45|52643.16
01:49:45|52643.16
01:49:46|52643.16
01:49:47|52643.2
01:49:48|52643.2
01:49:49|52647.11
01:49:50|52647.11
01:49:50|52647.11
01:49:51|52647.11
01:49:52|52647.1
01:49:53|52647.1
01:49:53|52648.51
01:49:54|52647.23
01:49:55|52647.11
01:49:55|52647.12
01:49:56|52647.12
01:49:57|52647.12
01:49:58|52647.12
01:49:59|52647.12
01:49:59|52647.12
01:50:00|52647.12
01:50:01|52647.12
01:50:01|52647.12
01:50:02|52647.11
01:50:02|52647.11
01:50:03|52647.11
01:50:04|52647.11
01:50:04|52647.24
01:50:05|52647.24
01:50:05|52647.24
01:50:06|52647.23
01:50:07|52647.1
01:50:07|52647.1
01:50:08|52647.1
01:50:09|52647.07
01:50:10|52647.07
01:50:11|52647.07
01:50:11|52647.07
01:50:12|52647.08
01:50:12|52647.07
01:50:12|52647.07
01:50:14|52647.07
01:50:15|52647.08
01:50:15|52647.08
01:50:16|52647.08
01:50:16|52647.07
01:50:17|52648.77
01:50:18|52648.77
01:50:18|52659.99
01:50:19|52666.
01:50:19|52667.63
01:50:19|52674.99
01:50:20|52681.04
01:50:21|52681.04
01:50:21|52681.04
01:50:21|52681.04
01:50:22|52681.91
01:50:22|52673.19
01:50:23|52677.04
01:50:23|52674.42
01:50:24|52674.42
01:50:24|52674.42
01:50:25|52673.19
01:50:26|52673.18
01:50:26|52673.18
01:50:27|52668.99
01:50:27|52668.99
01:50:28|52668.99
01:50:28|52668.99
01:50:29|52672.32
01:50:29|52672.32
01:50:29|52672.32
01:50:30|52672.32
01:50:31|52672.32
01:50:32|52672.33
01:50:34|52672.33
01:50:34|52672.33
01:50:34|52672.33
01:50:36|52672.33
01:50:36|52666.32
01:50:38|52670.
01:50:39|52670.
01:50:40|52670.
01:50:41|52669.83
01:50:41|52668.84
01:50:41|52670.71
01:50:42|52670.71
01:50:43|52674.03
01:50:44|52659.
01:50:44|52659.
01:50:44|52656.36
01:50:45|52654.71
01:50:46|52654.72
01:50:47|52654.72
01:50:48|52654.72
01:50:49|52654.72
01:50:51|52654.72
01:50:51|52654.72
01:50:52|52657.34
01:50:52|52657.34
01:50:53|52663.35
01:50:53|52663.35
01:50:54|52663.34
01:50:55|52655.18
01:50:55|52655.19
01:50:56|52655.19
01:50:57|52656.47
01:50:58|52656.47
01:50:59|52656.47
01:51:00|52656.47
01:51:00|52656.47
01:51:01|52657.34
01:51:02|52673.26
01:51:02|52673.25
01:51:03|52673.26
01:51:03|52673.25
01:51:04|52673.25
01:51:04|52673.25
01:51:05|52673.25
01:51:06|52673.25
01:51:06|52673.25
01:51:06|52664.34
01:51:07|52664.34
01:51:08|52664.33
01:51:09|52664.33
01:51:10|52657.01
01:51:11|52655.19
01:51:11|52651.27
01:51:12|52651.27
01:51:12|52651.27
01:51:13|52651.28
01:51:13|52651.28
01:51:14|52643.27
01:51:15|52641.31
01:51:15|52641.3
01:51:16|52644.48
01:51:17|52640.89
01:51:18|52640.01
01:51:19|52640.
01:51:20|52632.59
01:51:20|52632.59
01:51:20|52632.59
01:51:21|52632.59
01:51:22|52634.52
01:51:23|52639.76
01:51:23|52639.76
01:51:24|52639.72
01:51:24|52639.71
01:51:25|52635.19
01:51:25|52637.69
01:51:26|52637.69
01:51:26|52637.69
01:51:27|52637.69
01:51:28|52637.68
01:51:28|52637.68
01:51:29|52637.68
01:51:30|52637.69
01:51:30|52637.69
01:51:31|52637.69
01:51:32|52637.7
01:51:33|52640.31
01:51:34|52640.3
01:51:34|52640.3
01:51:36|52637.52
01:51:37|52640.14
01:51:38|52640.31
01:51:38|52641.33
01:51:40|52646.73
01:51:41|52659.99
01:51:42|52661.09
01:51:42|52657.38
01:51:43|52651.37
01:51:44|52651.37
01:51:45|52651.37
01:51:45|52651.37
01:51:46|52651.37
01:51:46|52651.37
01:51:48|52651.38
01:51:49|52642.75
01:51:49|52651.38
01:51:50|52651.38
01:51:50|52651.38
01:51:51|52651.38
01:51:52|52651.38
01:51:52|52651.38
01:51:53|52651.38
01:51:54|52651.38
01:51:55|52651.38
01:51:56|52651.38
01:51:57|52640.73
01:51:57|52640.72
01:51:58|52640.7
01:51:58|52640.69
01:51:59|52640.7
01:52:00|52640.7
01:52:00|52640.7
01:52:02|52640.72
01:52:02|52640.73
01:52:03|52643.35
01:52:03|52644.32
01:52:04|52644.32
01:52:05|52644.32
01:52:05|52644.32
01:52:06|52644.32
01:52:06|52644.31
01:52:07|52644.31
01:52:08|52644.27
01:52:08|52641.69
01:52:09|52641.69
01:52:09|52641.69
01:52:10|52644.28
01:52:11|52644.27
01:52:11|52644.27
01:52:12|52648.83
01:52:13|52648.83
01:52:14|52648.83
01:52:15|52648.83
01:52:15|52648.83
01:52:16|52648.83
01:52:16|52648.83
01:52:16|52648.83
01:52:17|52648.82
01:52:18|52648.83
01:52:19|52648.83
01:52:19|52643.65
01:52:20|52643.65
01:52:21|52648.82
01:52:21|52649.31
01:52:22|52649.3
01:52:22|52649.3
01:52:23|52649.31
01:52:23|52649.31
01:52:23|52649.31
01:52:24|52649.31
01:52:24|52649.3
01:52:25|52643.61
01:52:25|52643.61
01:52:26|52643.61
01:52:27|52643.61
01:52:27|52643.61
01:52:28|52643.61
01:52:28|52640.7
01:52:29|52633.7
01:52:30|52633.7
01:52:31|52643.32
01:52:31|52643.32
01:52:32|52643.32
01:52:32|52643.32
01:52:32|52643.32
01:52:33|52643.32
01:52:34|52643.32
01:52:34|52640.7
01:52:36|52640.7
01:52:37|52640.66
01:52:38|52640.66
01:52:39|52640.66
01:52:40|52635.8
01:52:41|52635.81
01:52:42|52635.81
01:52:42|52635.81
01:52:43|52635.81
01:52:44|52640.85
01:52:45|52646.14
01:52:46|52643.05
01:52:46|52645.48
01:52:47|52645.48
01:52:47|52645.47
01:52:48|52645.47
01:52:49|52643.26
01:52:49|52640.42
01:52:50|52643.06
01:52:51|52641.14
01:52:51|52641.14
01:52:52|52641.14
01:52:53|52641.14
01:52:54|52635.87
01:52:55|52635.87
01:52:56|52638.49
01:52:57|52638.49
01:52:58|52638.49
01:52:58|52638.49
01:52:59|52638.48
01:53:00|52638.48
01:53:00|52638.48
01:53:01|52635.87
01:53:02|52635.87
01:53:02|52635.87
01:53:03|52635.87
01:53:04|52638.43
01:53:04|52637.78
01:53:05|52637.78
01:53:06|52637.78
01:53:07|52637.78
01:53:08|52637.13
01:53:09|52637.14
01:53:09|52637.14
01:53:10|52637.14
01:53:11|52637.14
01:53:11|52641.05
01:53:12|52643.66
01:53:13|52643.99
01:53:13|52643.99
01:53:14|52643.99
01:53:15|52644.
01:53:15|52644.
01:53:16|52644.
01:53:16|52644.
01:53:17|52642.01
01:53:18|52642.
01:53:19|52648.77
01:53:20|52648.82
01:53:20|52650.98
01:53:21|52650.98
01:53:21|52650.97
01:53:22|52649.93
01:53:22|52649.93
01:53:23|52649.93
01:53:23|52649.93
01:53:24|52649.93
01:53:24|52649.93
01:53:25|52649.93
01:53:26|52649.93
01:53:26|52649.93
01:53:27|52649.89
01:53:28|52649.89
01:53:28|52649.35
01:53:29|52649.35
01:53:29|52649.34
01:53:30|52649.34
01:53:30|52649.34
01:53:31|52650.97
01:53:31|52650.97
01:53:32|52650.97
01:53:33|52650.97
01:53:33|52649.63
01:53:33|52649.63
01:53:34|52648.85
01:53:34|52648.84
01:53:35|52648.84
01:53:36|52648.85
01:53:37|52649.34
01:53:38|52649.35
01:53:39|52649.35
01:53:39|52649.35
01:53:40|52649.35
01:53:41|52649.35
01:53:41|52660.
01:53:42|52660.
01:53:43|52660.31
01:53:44|52660.32
01:53:45|52652.3
01:53:46|52652.3
01:53:47|52652.3
01:53:48|52652.3
01:53:48|52652.3
01:53:49|52652.3
01:53:50|52652.29
01:53:51|52652.29
01:53:52|52649.34
01:53:53|52649.35
01:53:53|52644.25
01:53:54|52644.25
01:53:54|52644.25
01:53:55|52644.25
01:53:56|52644.25
01:53:57|52649.06
01:53:58|52649.05
01:53:59|52648.88
01:54:00|52647.78
01:54:00|52647.78
01:54:01|52647.78
01:54:02|52647.78
01:54:03|52647.78
01:54:03|52647.78
01:54:04|52647.78
01:54:04|52647.78
01:54:05|52647.78
01:54:06|52647.77
01:54:07|52647.77
01:54:07|52647.77
01:54:08|52647.78
01:54:09|52647.78
01:54:10|52647.77
01:54:11|52647.78
01:54:11|52647.78
01:54:11|52647.78
01:54:12|52647.78
01:54:13|52651.5
01:54:13|52652.96
01:54:14|52652.96
01:54:14|52652.98
01:54:15|52652.98
01:54:15|52652.98
01:54:16|52652.98
01:54:16|52652.97
01:54:17|52652.97
01:54:17|52652.97
01:54:18|52652.97
01:54:18|52661.17
01:54:19|52663.81
01:54:20|52667.55
01:54:21|52667.55
01:54:21|52667.55
01:54:22|52663.85
01:54:22|52663.85
01:54:23|52663.85
01:54:24|52663.85
01:54:24|52663.86
01:54:24|52663.86
01:54:26|52655.57
01:54:26|52655.56
01:54:26|52653.03
01:54:27|52653.03
01:54:28|52653.03
01:54:28|52653.03
01:54:28|52653.03
01:54:29|52653.03
01:54:29|52653.03
01:54:30|52653.03
01:54:31|52653.03
01:54:31|52655.09
01:54:31|52655.08
01:54:32|52657.24
01:54:32|52657.24
01:54:33|52657.24
01:54:33|52657.23
01:54:34|52657.23
01:54:35|52657.24
01:54:36|52657.24
01:54:37|52657.23
01:54:37|52652.97
01:54:38|52650.
01:54:39|52645.01
01:54:40|52645.
01:54:41|52642.39
01:54:42|52641.25
01:54:43|52641.25
01:54:43|52641.25
01:54:44|52641.25
01:54:45|52641.25
01:54:46|52641.24
01:54:47|52641.25
01:54:48|52641.25
01:54:49|52641.24
01:54:50|52641.25
01:54:51|52641.25
01:54:51|52641.24
01:54:52|52641.24
01:54:53|52651.19
01:54:53|52651.18
01:54:54|52651.18
01:54:55|52645.18
01:54:55|52645.18
01:54:56|52645.18
01:54:56|52641.24
01:54:57|52641.24
01:54:57|52641.24
01:54:58|52641.24
01:54:58|52641.24
01:54:59|52648.11
01:55:00|52648.1
01:55:00|52649.69
01:55:01|52649.69
01:55:02|52649.69
01:55:03|52645.21
01:55:03|52645.2
01:55:04|52645.2
01:55:05|52641.31
01:55:05|52641.31
01:55:06|52641.3
01:55:07|52641.31
01:55:08|52641.31
01:55:09|52641.31
01:55:09|52641.31
01:55:09|52641.3
01:55:10|52641.3
01:55:11|52641.31
01:55:11|52641.31
01:55:12|52641.31
01:55:12|52641.31
01:55:13|52641.31
01:55:13|52641.31
01:55:14|52641.31
01:55:14|52641.31
01:55:15|52641.31
01:55:16|52641.31
01:55:16|52642.81
01:55:17|52642.82
01:55:17|52656.01
01:55:18|52656.01
01:55:19|52656.01
01:55:19|52651.
01:55:20|52651.
01:55:21|52651.
01:55:21|52651.
01:55:21|52651.
01:55:22|52651.
01:55:22|52651.
01:55:23|52651.
01:55:23|52651.
01:55:24|52651.
01:55:24|52651.
01:55:25|52651.
01:55:25|52651.
01:55:26|52651.
01:55:26|52651.
01:55:27|52651.
01:55:27|52651.
01:55:29|52651.
01:55:29|52653.23
01:55:29|52653.23
01:55:30|52656.94
01:55:31|52656.94
01:55:31|52656.94
01:55:32|52656.94
01:55:32|52656.94
01:55:33|52656.94
01:55:33|52656.94
01:55:34|52656.94
01:55:34|52656.95
01:55:35|52656.95
01:55:36|52656.94
01:55:37|52656.95
01:55:38|52656.95
01:55:39|52661.37
01:55:40|52657.19
01:55:40|52657.19
01:55:41|52657.19
01:55:42|52657.19
01:55:43|52657.19
01:55:43|52657.19
01:55:45|52657.18
01:55:45|52659.81
01:55:46|52664.99
01:55:47|52664.99
01:55:48|52664.99
01:55:49|52669.99
01:55:49|52669.99
01:55:50|52669.99
01:55:50|52669.99
01:55:51|52669.99
01:55:52|52669.99
01:55:53|52669.99
01:55:54|52674.98
01:55:55|52674.98
01:55:56|52674.99
01:55:57|52679.36
01:55:58|52680.51
01:55:59|52680.51
01:56:00|52680.51
01:56:00|52680.51
01:56:01|52680.52
01:56:02|52680.52
01:56:02|52680.52
01:56:03|52680.51
01:56:04|52680.51
01:56:04|52680.51
01:56:06|52680.52
01:56:06|52680.51
01:56:07|52680.51
01:56:07|52680.51
01:56:07|52680.51
01:56:08|52680.51
01:56:09|52680.52
01:56:10|52680.51
01:56:10|52680.51
01:56:11|52680.51
01:56:11|52680.52
01:56:12|52680.52
01:56:13|52680.51
01:56:13|52680.51
01:56:14|52680.51
01:56:14|52680.52
01:56:15|52680.52
01:56:15|52680.52
01:56:16|52680.52
01:56:17|52680.52
01:56:18|52680.52
01:56:18|52680.52
01:56:19|52680.52
01:56:20|52681.98
01:56:20|52681.98
01:56:21|52681.97
01:56:21|52681.97
01:56:22|52688.26
01:56:22|52688.26
01:56:22|52688.27
01:56:23|52688.27
01:56:24|52688.26
01:56:25|52688.27
01:56:25|52688.26
01:56:26|52688.26
01:56:27|52688.27
01:56:27|52688.27
01:56:27|52688.26
01:56:28|52688.27
01:56:29|52688.27
01:56:29|52688.26
01:56:30|52688.26
01:56:30|52688.5
01:56:31|52689.63
01:56:31|52689.62
01:56:32|52689.62
01:56:32|52689.62
01:56:33|52689.62
01:56:33|52689.63
01:56:34|52689.63
01:56:34|52689.63
01:56:35|52689.63
01:56:36|52689.63
01:56:37|52689.63
01:56:37|52689.63
01:56:38|52689.63
01:56:39|52689.63
01:56:39|52695.55
01:56:40|52695.55
01:56:40|52698.19
01:56:41|52702.67
01:56:42|52702.67
01:56:42|52702.66
01:56:43|52695.61
01:56:43|52698.66
01:56:44|52700.03
01:56:45|52700.03
01:56:46|52700.04
01:56:47|52702.47
01:56:47|52704.04
01:56:49|52700.
01:56:50|52688.27
01:56:51|52688.27
01:56:51|52688.27
01:56:53|52696.47
01:56:53|52700.02
01:56:54|52700.02
01:56:55|52700.02
01:56:56|52700.02
01:56:57|52700.01
01:56:58|52700.01
01:56:58|52700.01
01:56:59|52700.01
01:57:00|52697.96
01:57:01|52697.42
01:57:01|52700.02
01:57:02|52700.02
01:57:03|52700.02
01:57:03|52700.02
01:57:04|52700.02
01:57:04|52700.02
01:57:05|52699.98
01:57:06|52699.97
01:57:07|52699.97
01:57:08|52694.74
01:57:09|52694.74
01:57:10|52694.73
01:57:10|52694.73
01:57:11|52694.73
01:57:12|52689.57
01:57:13|52689.01
01:57:13|52675.57
01:57:14|52675.57
01:57:15|52675.57
01:57:16|52675.57
01:57:17|52675.56
01:57:17|52675.57
01:57:18|52675.57
01:57:19|52675.57
01:57:19|52675.57
01:57:20|52675.57
01:57:21|52675.57
01:57:22|52675.56
01:57:22|52675.57
01:57:23|52675.64
01:57:24|52680.26
01:57:25|52677.88
01:57:26|52677.85
01:57:26|52675.88
01:57:27|52677.8
01:57:28|52677.8
01:57:28|52677.8
01:57:29|52677.8
01:57:29|52675.87
01:57:30|52677.8
01:57:31|52677.79
01:57:31|52677.79
01:57:32|52677.79
01:57:32|52690.48
01:57:32|52690.47
01:57:33|52690.47
01:57:33|52690.47
01:57:34|52690.47
01:57:34|52690.47
01:57:35|52690.47
01:57:35|52690.47
01:57:36|52690.48
01:57:37|52690.48
01:57:38|52690.48
01:57:38|52690.44
01:57:40|52687.87
01:57:40|52676.54
01:57:41|52676.54
01:57:43|52679.06
01:57:44|52679.06
01:57:44|52679.06
01:57:45|52679.06
01:57:45|52679.05
01:57:46|52679.05
01:57:46|52679.06
01:57:48|52677.1
01:57:48|52679.06
01:57:49|52681.65
01:57:51|52681.64
01:57:52|52681.64
01:57:52|52684.03
01:57:53|52684.02
01:57:54|52675.99
01:57:55|52675.99
01:57:55|52675.99
01:57:56|52683.99
01:57:56|52684.08
01:57:57|52684.08
01:57:58|52688.98
01:57:58|52688.97
01:57:59|52688.97
01:58:00|52688.98
01:58:00|52688.98
01:58:02|52688.97
01:58:03|52690.46
01:58:03|52690.46
01:58:04|52692.9
01:58:05|52692.91
01:58:05|52699.29
01:58:06|52694.66
01:58:07|52694.66
01:58:08|52696.85
01:58:08|52699.3
01:58:09|52699.94
01:58:10|52699.94
01:58:10|52699.94
01:58:11|52699.95
01:58:12|52699.95
01:58:13|52699.95
01:58:14|52699.44
01:58:14|52697.85
01:58:15|52697.85
01:58:16|52697.85
01:58:16|52697.85
01:58:17|52696.75
01:58:18|52693.67
01:58:18|52693.67
01:58:19|52697.84
01:58:20|52697.84
01:58:20|52697.83
01:58:21|52697.84
01:58:21|52695.75
01:58:22|52695.75
01:58:22|52695.75
01:58:23|52695.75
01:58:23|52690.47
01:58:24|52690.47
01:58:24|52693.07
01:58:25|52693.07
01:58:25|52693.07
01:58:26|52693.08
01:58:26|52688.98
01:58:27|52688.98
01:58:27|52688.98
01:58:28|52690.04
01:58:28|52690.04
01:58:29|52691.61
01:58:30|52693.13
01:58:30|52689.
01:58:31|52680.99
01:58:32|52678.56
01:58:32|52678.56
01:58:33|52678.56
01:58:33|52678.56
01:58:34|52678.56
01:58:34|52678.56
01:58:35|52678.57
01:58:36|52678.56
01:58:36|52678.56
01:58:36|52678.56
01:58:37|52678.56
01:58:37|52670.
01:58:38|52670.
01:58:39|52664.35
01:58:39|52664.35
01:58:40|52664.35
01:58:40|52664.36
01:58:41|52664.45
01:58:41|52664.35
01:58:42|52664.35
01:58:43|52664.35
01:58:43|52664.35
01:58:44|52664.35
01:58:44|52664.35
01:58:45|52661.74
01:58:45|52661.73
01:58:46|52661.74
01:58:46|52661.74
01:58:47|52661.74
01:58:47|52661.74
01:58:47|52664.57
01:58:48|52664.57
01:58:48|52662.61
01:58:49|52662.61
01:58:50|52662.62
01:58:51|52661.3
01:58:52|52661.3
01:58:52|52661.31
01:58:54|52661.3
01:58:54|52661.3
01:58:55|52661.3
01:58:56|52661.3
01:58:57|52661.31
01:58:57|52661.31
01:58:59|52661.31
01:59:00|52661.31
01:59:00|52663.46
01:59:01|52663.46
01:59:02|52663.47
01:59:02|52663.47
01:59:03|52663.46
01:59:04|52663.47
01:59:06|52663.46
01:59:06|52663.46
01:59:07|52663.47
01:59:08|52665.
01:59:08|52664.62
01:59:09|52664.62
01:59:10|52664.62
01:59:10|52664.62
01:59:11|52664.61
01:59:11|52664.61
01:59:12|52663.49
01:59:13|52661.42
01:59:13|52661.42
01:59:14|52661.42
01:59:14|52661.42
01:59:15|52661.42
01:59:15|52664.01
01:59:16|52664.02
01:59:16|52664.02
01:59:17|52671.52
01:59:18|52673.59
01:59:18|52673.59
01:59:19|52689.97
01:59:19|52689.99
01:59:20|52690.
01:59:20|52690.
01:59:21|52691.16
01:59:22|52691.16
01:59:22|52683.54
01:59:23|52684.64
01:59:24|52683.56
01:59:24|52683.56
01:59:25|52683.56
01:59:25|52694.68
01:59:26|52694.17
01:59:27|52694.17
01:59:27|52693.55
01:59:28|52693.56
01:59:28|52689.35
01:59:29|52689.35
01:59:29|52690.33
01:59:30|52690.34
01:59:31|52690.33
01:59:31|52689.64
01:59:31|52689.63
01:59:32|52689.63
01:59:33|52689.63
01:59:33|52689.63
01:59:34|52689.63
01:59:35|52689.63
01:59:35|52689.64
01:59:36|52689.64
01:59:37|52689.63
01:59:37|52689.63
01:59:38|52689.63
01:59:38|52689.63
01:59:39|52689.63
01:59:39|52689.63
01:59:41|52689.63
01:59:41|52689.63
01:59:42|52689.63
01:59:42|52689.64
01:59:43|52689.64
01:59:44|52690.
01:59:44|52690.
01:59:45|52695.52
01:59:46|52704.96
01:59:46|52704.97
01:59:47|52703.3
01:59:48|52695.54
01:59:48|52695.54
01:59:49|52695.54
01:59:49|52695.54
01:59:50|52695.54
01:59:51|52695.54
01:59:52|52695.54
01:59:53|52695.54
01:59:53|52695.54
01:59:54|52692.91
01:59:55|52692.91
01:59:56|52692.91
01:59:57|52695.54
01:59:58|52695.56
01:59:59|52695.56
02:00:00|52695.57
02:00:01|52695.57
02:00:01|52695.56
02:00:02|52692.78
02:00:03|52692.78
02:00:04|52692.78
02:00:04|52692.77
02:00:06|52692.77
02:00:06|52692.77
02:00:07|52692.77
02:00:08|52692.77
02:00:08|52692.77
02:00:09|52692.78
02:00:10|52692.78
02:00:10|52692.78
02:00:11|52692.78
02:00:12|52692.78
02:00:12|52692.77
02:00:13|52692.78
02:00:13|52692.78
02:00:14|52692.77
02:00:14|52692.78
02:00:15|52692.78
02:00:16|52692.78
02:00:17|52692.78
02:00:17|52692.78
02:00:18|52692.78
02:00:19|52692.78
02:00:19|52692.78
02:00:20|52692.78
02:00:20|52700.21
02:00:21|52700.21
02:00:21|52703.72
02:00:22|52703.72
02:00:22|52703.72
02:00:23|52703.72
02:00:24|52703.72
02:00:24|52710.
02:00:25|52710.
02:00:25|52714.28
02:00:26|52717.58
02:00:27|52717.58
02:00:27|52717.58
02:00:28|52715.01
02:00:29|52717.58
02:00:29|52718.58
02:00:30|52718.58
02:00:31|52720.29
02:00:31|52720.29
02:00:32|52720.29
02:00:32|52720.29
02:00:33|52720.29
02:00:34|52720.29
02:00:34|52720.29
02:00:35|52720.29
02:00:35|52720.
02:00:36|52720.
02:00:36|52720.
02:00:37|52720.
02:00:38|52718.59
02:00:38|52718.59
02:00:39|52718.59
02:00:39|52715.95
02:00:40|52715.22
02:00:41|52711.
02:00:41|52711.01
02:00:42|52711.01
02:00:43|52711.01
02:00:43|52705.91
02:00:44|52701.57
02:00:44|52711.01
02:00:45|52708.17
02:00:45|52708.9
02:00:46|52708.9
02:00:47|52708.9
02:00:48|52708.89
02:00:48|52706.17
02:00:49|52703.54
02:00:50|52701.49
02:00:50|52696.68
02:00:51|52696.81
02:00:52|52692.78
02:00:54|52692.77
02:00:55|52688.58
02:00:56|52683.51
02:00:58|52683.51
02:00:59|52683.5
02:01:00|52683.51
02:01:01|52683.5
02:01:02|52675.02
02:01:03|52675.02
02:01:04|52675.02
02:01:05|52675.01
02:01:06|52675.01
02:01:07|52677.96
02:01:08|52677.96
02:01:08|52677.96
02:01:09|52677.96
02:01:10|52673.28
02:01:11|52673.28
02:01:11|52673.27
02:01:12|52673.27
02:01:13|52673.27
02:01:14|52673.38
02:01:14|52673.38
02:01:15|52673.38
02:01:16|52673.38
02:01:17|52678.9
02:01:17|52676.36
02:01:18|52676.35
02:01:19|52675.09
02:01:19|52675.09
02:01:20|52676.36
02:01:21|52675.42
02:01:22|52674.89
02:01:23|52673.28
02:01:24|52668.64
02:01:24|52666.21
02:01:25|52666.21
02:01:25|52666.22
02:01:26|52666.22
02:01:27|52666.22
02:01:28|52666.22
02:01:28|52671.17
02:01:29|52670.56
02:01:29|52670.57
02:01:31|52661.32
02:01:32|52660.63
02:01:32|52660.63
02:01:33|52660.13
02:01:34|52658.54
02:01:34|52655.93
02:01:34|52657.11
02:01:35|52651.87
02:01:36|52657.69
02:01:36|52650.01
02:01:37|52650.01
02:01:37|52650.01
02:01:38|52650.01
02:01:39|52650.51
02:01:40|52650.51
02:01:41|52650.51
02:01:41|52647.31
02:01:42|52647.31
02:01:42|52647.31
02:01:43|52650.
02:01:44|52648.24
02:01:45|52648.25
02:01:45|52650.87
02:01:46|52650.86
02:01:46|52646.14
02:01:47|52645.96
02:01:48|52645.96
02:01:49|52645.96
02:01:50|52652.
02:01:51|52656.5
02:01:51|52656.53
02:01:52|52656.53
02:01:53|52656.52
02:01:54|52656.53
02:01:55|52656.52
02:01:55|52645.96
02:01:56|52645.95
02:01:57|52645.95
02:01:58|52645.96
02:01:58|52647.72
02:01:59|52647.72
02:02:00|52647.72
02:02:00|52647.72
02:02:01|52647.71
02:02:02|52648.73
02:02:03|52649.9
02:02:04|52649.91
02:02:05|52652.53
02:02:05|52652.52
02:02:07|52648.74
02:02:07|52650.88
02:02:08|52650.88
02:02:08|52650.87
02:02:09|52650.87
02:02:10|52650.87
02:02:10|52650.88
02:02:11|52650.88
02:02:12|52650.88
02:02:13|52657.11
02:02:14|52657.1
02:02:14|52653.26
02:02:15|52658.71
02:02:15|52660.
02:02:16|52660.
02:02:17|52659.99
02:02:19|52660.
02:02:19|52659.99
02:02:20|52659.99
02:02:21|52665.99
02:02:22|52665.98
02:02:23|52665.99
02:02:23|52665.98
02:02:25|52661.59
02:02:25|52648.73
02:02:26|52654.62
02:02:27|52654.61
02:02:27|52654.61
02:02:29|52658.23
02:02:30|52659.09
02:02:31|52659.09
02:02:31|52668.63
02:02:32|52668.48
02:02:32|52668.47
02:02:33|52664.81
02:02:34|52658.16
02:02:35|52658.15
02:02:35|52641.76
02:02:36|52648.68
02:02:37|52646.04
02:02:37|52646.23
02:02:38|52646.23
02:02:38|52640.
02:02:39|52636.58
02:02:40|52643.93
02:02:41|52648.
02:02:41|52648.
02:02:42|52651.69
02:02:43|52654.81
02:02:44|52654.81
02:02:45|52654.81
02:02:46|52654.58
02:02:47|52646.84
02:02:47|52642.43
02:02:48|52642.44
02:02:48|52642.43
02:02:49|52642.43
02:02:49|52642.43
02:02:50|52638.95
02:02:50|52638.95
02:02:51|52637.24
02:02:51|52636.22
02:02:52|52636.23
02:02:53|52636.23
02:02:53|52636.23
02:02:55|52636.88
02:02:56|52636.89
02:02:56|52636.88
02:02:57|52642.01
02:02:57|52642.
02:02:58|52638.87
02:02:58|52638.87
02:02:59|52638.87
02:03:00|52630.01
02:03:01|52626.7
02:03:03|52628.35
02:03:04|52628.35
02:03:04|52628.36
02:03:05|52620.23
02:03:06|52620.01
02:03:08|52620.01
02:03:09|52606.89
02:03:10|52605.82
02:03:11|52606.18
02:03:12|52600.
02:03:13|52600.01
02:03:14|52600.01
02:03:15|52600.
02:03:16|52600.01
02:03:16|52600.01
02:03:17|52603.86
02:03:18|52606.06
02:03:18|52611.76
02:03:19|52615.
02:03:20|52607.18
02:03:20|52600.
02:03:21|52600.01
02:03:22|52600.01
02:03:23|52599.69
02:03:24|52590.8
02:03:24|52591.35
02:03:25|52597.58
02:03:26|52597.58
02:03:26|52597.58
02:03:27|52608.99
02:03:27|52602.66
02:03:28|52602.65
02:03:29|52602.65
02:03:29|52598.87
02:03:30|52598.87
02:03:31|52602.65
02:03:31|52602.66
02:03:32|52602.65
02:03:33|52602.65
02:03:34|52602.66
02:03:34|52602.66
02:03:35|52602.65
02:03:36|52602.66
02:03:36|52597.58
02:03:37|52597.58
02:03:37|52597.58
02:03:38|52597.58
02:03:39|52600.21
02:03:39|52602.65
02:03:40|52602.66
02:03:40|52602.61
02:03:41|52597.57
02:03:41|52597.57
02:03:42|52597.57
02:03:42|52597.57
02:03:43|52594.88
02:03:44|52594.88
02:03:45|52594.53
02:03:47|52594.53
02:03:47|52592.36
02:03:49|52592.36
02:03:49|52592.37
02:03:51|52592.37
02:03:51|52592.37
02:03:52|52587.71
02:03:53|52587.71
02:03:53|52587.71
02:03:54|52592.37
02:03:56|52587.72
02:03:57|52587.25
02:03:58|52580.
02:03:59|52592.03
02:04:00|52585.7
02:04:01|52609.8
02:04:02|52600.69
02:04:03|52596.96
02:04:04|52596.96
02:04:05|52596.96
02:04:06|52604.86
02:04:07|52614.85
02:04:08|52617.37
02:04:09|52615.27
02:04:10|52615.26
02:04:11|52620.
02:04:12|52638.88
02:04:12|52641.76
02:04:13|52637.57
02:04:13|52637.57
02:04:13|52637.57
02:04:14|52635.6
02:04:15|52635.6
02:04:15|52635.6
02:04:16|52635.6
02:04:16|52635.6
02:04:17|52635.59
02:04:17|52661.64
02:04:18|52652.72
02:04:19|52652.69
02:04:19|52652.69
02:04:20|52645.09
02:04:21|52651.67
02:04:22|52648.26
02:04:22|52648.26
02:04:23|52651.46
02:04:24|52651.67
02:04:24|52661.64
02:04:25|52669.99
02:04:25|52670.
02:04:26|52670.81
02:04:27|52675.
02:04:27|52679.1
02:04:28|52686.13
02:04:29|52690.21
02:04:30|52693.87
02:04:30|52693.86
02:04:31|52690.32
02:04:32|52686.14
02:04:32|52686.14
02:04:34|52690.31
02:04:34|52698.87
02:04:35|52698.87
02:04:36|52698.87
02:04:37|52698.87
02:04:38|52700.
02:04:39|52704.64
02:04:39|52722.6
02:04:40|52721.71
02:04:41|52719.97
02:04:42|52698.5
02:04:43|52711.88
02:04:44|52706.37
02:04:45|52680.81
02:04:46|52672.8
02:04:46|52679.
02:04:47|52679.
02:04:48|52679.
02:04:49|52681.63
02:04:50|52698.55
02:04:51|52698.86
02:04:51|52692.99
02:04:52|52692.99
02:04:53|52698.86
02:04:54|52698.86
02:04:54|52698.87
02:04:55|52698.87
02:04:56|52698.87
02:04:57|52698.87
02:04:58|52701.48
02:04:58|52706.33
02:04:59|52706.33
02:04:59|52706.33
02:05:00|52711.86
02:05:01|52711.86
02:05:01|52711.86
02:05:02|52704.5
02:05:03|52704.51
02:05:04|52704.51
02:05:04|52695.24
02:05:05|52694.17
02:05:06|52688.5
02:05:07|52688.5
02:05:08|52680.7
02:05:09|52680.7
02:05:09|52690.57
02:05:10|52690.57
02:05:11|52690.57
02:05:11|52690.57
02:05:12|52682.01
02:05:12|52685.26
02:05:13|52688.18
02:05:13|52688.18
02:05:15|52685.98
02:05:16|52685.98
02:05:16|52690.57
02:05:17|52690.57
02:05:17|52690.56
02:05:19|52690.57
02:05:19|52690.57
02:05:20|52679.
02:05:21|52689.47
02:05:21|52689.48
02:05:22|52689.48
02:05:22|52689.47
02:05:23|52689.47
02:05:24|52689.47
02:05:24|52689.48
02:05:25|52689.48
02:05:26|52700.57
02:05:26|52700.57
02:05:27|52700.56
02:05:28|52712.5
02:05:29|52712.5
02:05:30|52709.85
02:05:31|52723.14
02:05:31|52723.15
02:05:32|52721.21
02:05:33|52721.21
02:05:34|52721.21
02:05:35|52721.21
02:05:35|52721.21
02:05:37|52721.2
02:05:37|52721.21
02:05:38|52721.2
02:05:39|52721.2
02:05:40|52721.21
02:05:40|52721.21
02:05:41|52721.21
02:05:42|52721.21
02:05:42|52721.2
02:05:43|52717.5
02:05:44|52717.5
02:05:44|52717.51
02:05:45|52717.51
02:05:46|52717.5
02:05:46|52717.5
02:05:48|52717.51
02:05:48|52718.
02:05:49|52717.99
02:05:50|52718.
02:05:51|52721.2
02:05:51|52721.2
02:05:51|52721.21
02:05:52|52721.2
02:05:53|52721.2
02:05:54|52721.21
02:05:55|52721.2
02:05:55|52721.21
02:05:56|52721.21
02:05:56|52721.21
02:05:57|52721.21
02:05:58|52721.21
02:05:59|52721.21
02:06:00|52721.21
02:06:00|52721.21
02:06:01|52721.21
02:06:02|52721.21
02:06:03|52721.21
02:06:04|52721.21
02:06:04|52721.21
02:06:05|52721.21
02:06:06|52721.21
02:06:07|52721.21
02:06:07|52721.2
02:06:08|52721.2
02:06:09|52721.2
02:06:10|52721.2
02:06:11|52721.2
02:06:11|52721.2
02:06:12|52736.08
02:06:13|52736.25
02:06:14|52736.25
02:06:14|52750.
02:06:15|52756.
02:06:15|52756.92
02:06:16|52778.54
02:06:16|52778.99
02:06:17|52767.31
02:06:17|52763.76
02:06:18|52761.4
02:06:19|52761.39
02:06:20|52778.44
02:06:21|52766.4
02:06:21|52767.29
02:06:22|52767.29
02:06:23|52767.3
02:06:24|52767.29
02:06:25|52767.3
02:06:25|52767.29
02:06:26|52767.29
02:06:27|52774.23
02:06:27|52778.99
02:06:28|52778.04
02:06:29|52778.99
02:06:29|52778.99
02:06:30|52778.99
02:06:30|52778.99
02:06:31|52778.98
02:06:31|52778.99
02:06:32|52778.98
02:06:33|52767.3
02:06:34|52767.3
02:06:35|52761.39
02:06:35|52761.39
02:06:36|52767.41
02:06:37|52765.
02:06:38|52765.01
02:06:39|52770.25
02:06:40|52767.3
02:06:41|52767.29
02:06:41|52767.3
02:06:42|52767.3
02:06:43|52747.61
02:06:44|52747.77
02:06:46|52754.97
02:06:47|52746.85
02:06:48|52729.82
02:06:49|52729.82
02:06:50|52732.37
02:06:51|52735.
02:06:51|52735.
02:06:52|52732.37
02:06:53|52729.89
02:06:54|52729.91
02:06:55|52729.91
02:06:55|52743.2
02:06:56|52743.19
02:06:57|52743.2
02:06:58|52762.05
02:06:58|52762.26
02:06:59|52760.99
02:07:00|52760.98
02:07:00|52753.74
02:07:01|52753.75
02:07:01|52753.75
02:07:02|52756.36
02:07:03|52747.79
02:07:03|52747.79
02:07:04|52747.78
02:07:05|52747.79
02:07:06|52747.92
02:07:06|52746.04
02:07:07|52746.04
02:07:07|52743.21
02:07:08|52743.2
02:07:09|52743.34
02:07:10|52743.34
02:07:10|52743.34
02:07:11|52743.33
02:07:12|52743.47
02:07:12|52743.47
02:07:13|52743.47
02:07:14|52743.47
02:07:15|52731.16
02:07:15|52731.15
02:07:16|52731.16
02:07:16|52731.16
02:07:17|52731.16
02:07:18|52731.16
02:07:18|52731.16
02:07:19|52731.16
02:07:19|52731.16
02:07:20|52730.
02:07:21|52725.01
02:07:22|52731.15
02:07:22|52731.15
02:07:22|52727.65
02:07:23|52727.65
02:07:24|52727.65
02:07:24|52727.65
02:07:25|52727.66
02:07:26|52725.02
02:07:26|52725.02
02:07:27|52725.02
02:07:28|52727.79
02:07:28|52735.43
02:07:29|52736.96
02:07:29|52738.95
02:07:29|52743.46
02:07:30|52743.6
02:07:31|52743.6
02:07:32|52743.6
02:07:32|52743.59
02:07:33|52743.6
02:07:33|52743.6
02:07:34|52743.6
02:07:35|52743.59
02:07:36|52743.6
02:07:36|52743.6
02:07:37|52743.6
02:07:37|52743.6
02:07:38|52743.6
02:07:39|52731.13
02:07:40|52731.13
02:07:41|52731.13
02:07:42|52731.13
02:07:42|52731.13
02:07:43|52731.13
02:07:44|52731.13
02:07:45|52731.13
02:07:46|52731.13
02:07:47|52731.24
02:07:48|52737.49
02:07:49|52731.37
02:07:49|52731.37
02:07:51|52737.5
02:07:51|52737.5
02:07:52|52737.5
02:07:52|52737.49
02:07:54|52751.34
02:07:54|52750.53
02:07:55|52750.54
02:07:56|52750.54
02:07:56|52750.53
02:07:57|52750.54
02:07:58|52750.54
02:07:58|52750.65
02:07:59|52750.76
02:08:00|52756.62
02:08:01|52756.73
02:08:02|52756.72
02:08:03|52756.68
02:08:03|52756.68
02:08:04|52756.69
02:08:05|52756.69
02:08:06|52756.69
02:08:07|52756.69
02:08:07|52756.68
02:08:08|52756.69
02:08:08|52756.69
02:08:09|52756.69
02:08:09|52756.68
02:08:10|52756.68
02:08:11|52756.52
02:08:12|52747.07
02:08:13|52747.07
02:08:14|52747.07
02:08:14|52737.5
02:08:15|52737.5
02:08:16|52737.5
02:08:16|52737.5
02:08:17|52737.5
02:08:18|52737.5
02:08:18|52737.59
02:08:19|52737.59
02:08:20|52742.56
02:08:20|52737.5
02:08:21|52737.5
02:08:21|52737.5
02:08:22|52737.49
02:08:22|52737.49
02:08:23|52737.5
02:08:24|52737.5
02:08:25|52737.5
02:08:25|52737.5
02:08:26|52737.5
02:08:27|52737.5
02:08:27|52737.5
02:08:28|52737.5
02:08:28|52737.63
02:08:29|52741.98
02:08:30|52741.97
02:08:30|52741.97
02:08:31|52747.07
02:08:32|52752.99
02:08:32|52752.98
02:08:33|52752.98
02:08:33|52752.99
02:08:34|52752.99
02:08:35|52752.98
02:08:35|52752.99
02:08:37|52753.14
02:08:37|52756.67
02:08:38|52756.67
02:08:40|52756.67
02:08:41|52756.67
02:08:42|52756.68
02:08:42|52756.68
02:08:43|52756.68
02:08:44|52756.68
02:08:45|52771.68
02:08:47|52771.06
02:08:47|52774.65
02:08:48|52769.51
02:08:50|52772.86
02:08:51|52772.85
02:08:51|52772.85
02:08:52|52772.85
02:08:53|52761.09
02:08:53|52761.09
02:08:54|52761.08
02:08:55|52756.67
02:08:56|52755.37
02:08:57|52750.01
02:08:58|52756.81
02:08:58|52756.82
02:08:59|52775.02
02:09:00|52772.37
02:09:01|52764.44
02:09:02|52770.82
02:09:03|52766.03
02:09:03|52773.98
02:09:04|52766.05
02:09:05|52766.05
02:09:06|52751.32
02:09:06|52751.32
02:09:07|52758.13
02:09:08|52758.13
02:09:08|52764.82
02:09:09|52759.38
02:09:10|52759.38
02:09:10|52751.32
02:09:11|52746.43
02:09:12|52746.43
02:09:12|52746.43
02:09:13|52746.43
02:09:14|52746.42
02:09:14|52746.43
02:09:16|52746.43
02:09:16|52744.7
02:09:17|52744.7
02:09:17|52744.7
02:09:19|52744.7
02:09:20|52746.41
02:09:20|52746.41
02:09:21|52746.41
02:09:22|52746.41
02:09:22|52746.41
02:09:23|52741.97
02:09:24|52741.96
02:09:25|52741.69
02:09:25|52734.95
02:09:25|52734.96
02:09:26|52734.96
02:09:27|52732.4
02:09:27|52733.44
02:09:28|52733.43
02:09:29|52734.13
02:09:30|52734.96
02:09:30|52734.95
02:09:31|52734.95
02:09:31|52734.95
02:09:32|52740.83
02:09:33|52741.68
02:09:35|52740.84
02:09:36|52735.58
02:09:37|52741.68
02:09:38|52739.98
02:09:38|52739.99
02:09:40|52740.82
02:09:41|52740.82
02:09:42|52740.82
02:09:42|52740.82
02:09:43|52740.82
02:09:44|52740.91
02:09:45|52740.91
02:09:46|52740.91
02:09:47|52740.91
02:09:48|52744.74
02:09:48|52755.11
02:09:49|52760.01
02:09:50|52760.01
02:09:50|52760.01
02:09:51|52760.06
02:09:51|52762.7
02:09:53|52763.48
02:09:53|52768.38
02:09:54|52765.74
02:09:55|52765.75
02:09:55|52764.86
02:09:56|52764.86
02:09:57|52764.96
02:09:57|52769.22
02:09:58|52766.52
02:09:59|52769.2
02:10:00|52766.59
02:10:01|52766.59
02:10:02|52777.44
02:10:03|52775.54
02:10:03|52775.54
02:10:04|52778.05
02:10:05|52776.16
02:10:05|52776.16
02:10:06|52778.76
02:10:07|52778.76
02:10:08|52778.75
02:10:08|52778.76
02:10:09|52778.76
02:10:09|52778.76
02:10:10|52778.75
02:10:10|52778.76
02:10:11|52778.76
02:10:11|52776.18
02:10:12|52776.17
02:10:12|52771.52
02:10:13|52771.52
02:10:14|52776.26
02:10:15|52776.26
02:10:16|52776.17
02:10:17|52776.17
02:10:18|52776.17
02:10:18|52776.16
02:10:19|52776.17
02:10:19|52776.17
02:10:20|52776.16
02:10:21|52776.17
02:10:21|52776.17
02:10:22|52776.16
02:10:23|52776.17
02:10:23|52772.1
02:10:24|52772.1
02:10:24|52772.09
02:10:25|52772.09
02:10:25|52772.1
02:10:26|52772.1
02:10:27|52772.1
02:10:27|52772.09
02:10:28|52772.09
02:10:28|52772.1
02:10:29|52776.16
02:10:29|52772.09
02:10:30|52772.09
02:10:30|52766.6
02:10:31|52763.49
02:10:32|52763.49
02:10:32|52763.49
02:10:33|52763.49
02:10:34|52763.49
02:10:35|52761.32
02:10:37|52763.38
02:10:38|52763.38
02:10:39|52763.49
02:10:40|52763.6
02:10:42|52763.33
02:10:43|52760.74
02:10:44|52760.74
02:10:45|52760.73
02:10:46|52755.98
02:10:47|52750.01
02:10:48|52750.
02:10:50|52746.38
02:10:51|52745.39
02:10:52|52744.92
02:10:53|52754.48
02:10:54|52764.7
02:10:54|52761.46
02:10:55|52761.46
02:10:56|52761.47
02:10:57|52761.46
02:10:58|52761.47
02:10:59|52761.47
02:11:00|52761.46
02:11:01|52761.43
02:11:02|52753.32
02:11:02|52753.31
02:11:03|52753.31
02:11:04|52753.32
02:11:05|52753.32
02:11:05|52753.32
02:11:06|52753.27
02:11:06|52753.27
02:11:07|52745.01
02:11:08|52745.01
02:11:09|52745.
02:11:10|52745.11
02:11:10|52745.12
02:11:11|52745.11
02:11:12|52745.11
02:11:12|52745.12
02:11:13|52745.11
02:11:13|52745.11
02:11:14|52745.13
02:11:15|52745.13
02:11:16|52752.11
02:11:17|52747.34
02:11:17|52747.34
02:11:18|52747.35
02:11:18|52747.35
02:11:19|52747.35
02:11:20|52747.34
02:11:20|52758.61
02:11:21|52762.93
02:11:21|52762.93
02:11:22|52762.93
02:11:22|52762.93
02:11:23|52762.94
02:11:25|52762.93
02:11:25|52762.94
02:11:26|52762.94
02:11:27|52750.9
02:11:27|52747.75
02:11:28|52747.75
02:11:28|52747.75
02:11:29|52753.49
02:11:29|52750.41
02:11:31|52750.41
02:11:31|52755.56
02:11:32|52756.28
02:11:33|52750.42
02:11:34|52752.74
02:11:35|52750.38
02:11:36|52750.33
02:11:37|52747.36
02:11:38|52747.35
02:11:38|52739.37
02:11:39|52739.37
02:11:40|52732.21
02:11:41|52732.21
02:11:41|52732.21
02:11:43|52734.86
02:11:43|52734.85
02:11:44|52734.86
02:11:46|52732.24
02:11:46|52728.29
02:11:47|52723.46
02:11:48|52723.46
02:11:48|52718.29
02:11:49|52717.89
02:11:50|52717.88
02:11:51|52717.88
02:11:51|52717.89
02:11:52|52713.43
02:11:53|52713.43
02:11:53|52715.41
02:11:54|52715.41
02:11:55|52715.41
02:11:56|52715.41
02:11:56|52715.41
02:11:57|52715.41
02:11:59|52715.4
02:11:59|52715.41
02:12:00|52715.4
02:12:01|52714.39
02:12:01|52714.39
02:12:02|52716.64
02:12:03|52716.63
02:12:04|52716.64
02:12:05|52716.63
02:12:05|52716.64
02:12:05|52716.64
02:12:06|52716.64
02:12:08|52716.63
02:12:08|52715.94
02:12:09|52715.93
02:12:10|52715.94
02:12:11|52715.94
02:12:12|52715.94
02:12:12|52715.94
02:12:13|52715.93
02:12:14|52711.76
02:12:14|52733.6
02:12:15|52734.74
02:12:16|52727.49
02:12:16|52727.49
02:12:17|52727.49
02:12:18|52727.49
02:12:19|52727.49
02:12:19|52732.6
02:12:20|52732.6
02:12:21|52735.23
02:12:21|52737.2
02:12:22|52737.2
02:12:23|52737.2
02:12:23|52737.21
02:12:24|52737.21
02:12:24|52737.21
02:12:25|52737.21
02:12:26|52737.21
02:12:26|52737.21
02:12:27|52737.23
02:12:28|52737.23
02:12:28|52737.23
02:12:29|52737.23
02:12:30|52737.23
02:12:31|52737.23
02:12:33|52737.22
02:12:34|52737.22
02:12:34|52742.39
02:12:36|52742.39
02:12:36|52744.49
02:12:37|52744.49
02:12:38|52738.81
02:12:39|52738.82
02:12:40|52736.38
02:12:41|52736.38
02:12:42|52736.39
02:12:43|52736.38
02:12:43|52738.48
02:12:44|52736.38
02:12:45|52730.28
02:12:46|52730.29
02:12:47|52730.28
02:12:47|52730.28
02:12:48|52730.28
02:12:49|52730.28
02:12:50|52730.01
02:12:51|52723.88
02:12:52|52713.01
02:12:53|52713.01
02:12:53|52713.
02:12:54|52713.01
02:12:55|52713.01
02:12:56|52713.
02:12:56|52700.01
02:12:57|52702.58
02:12:58|52702.57
02:12:58|52702.57
02:13:00|52703.74
02:13:01|52702.53
02:13:01|52700.05
02:13:02|52690.65
02:13:02|52690.65
02:13:03|52690.64
02:13:04|52693.27
02:13:04|52695.9
02:13:05|52693.91
02:13:06|52693.91
02:13:07|52693.91
02:13:07|52691.85
02:13:08|52691.84
02:13:09|52688.52
02:13:10|52684.05
02:13:11|52684.05
02:13:12|52684.05
02:13:13|52684.05
02:13:14|52680.01
02:13:14|52685.74
02:13:15|52678.28
02:13:15|52683.62
02:13:16|52683.82
02:13:16|52683.81
02:13:17|52683.82
02:13:18|52683.82
02:13:19|52683.82
02:13:19|52683.82
02:13:20|52678.75
02:13:20|52681.29
02:13:21|52681.28
02:13:22|52683.82
02:13:23|52683.82
02:13:23|52682.28
02:13:24|52682.26
02:13:25|52682.26
02:13:25|52682.27
02:13:26|52698.62
02:13:27|52699.89
02:13:27|52703.53
02:13:28|52706.96
02:13:29|52701.29
02:13:29|52708.39
02:13:30|52708.65
02:13:31|52719.92
02:13:32|52719.92
02:13:33|52719.92
02:13:33|52719.92
02:13:34|52719.92
02:13:35|52712.21
02:13:36|52712.21
02:13:36|52712.2
02:13:37|52712.21
02:13:38|52712.2
02:13:39|52708.38
02:13:40|52702.67
02:13:41|52706.91
02:13:41|52706.91
02:13:42|52710.7
02:13:43|52710.71
02:13:44|52710.7
02:13:45|52705.47
02:13:45|52705.24
02:13:46|52705.23
02:13:47|52701.3
02:13:47|52699.9
02:13:48|52699.91
02:13:49|52699.91
02:13:49|52695.27
02:13:50|52694.64
02:13:50|52694.63
02:13:51|52697.22
02:13:51|52697.22
02:13:52|52697.22
02:13:53|52697.22
02:13:53|52699.83
02:13:54|52699.83
02:13:55|52699.83
02:13:56|52695.07
02:13:56|52697.7
02:13:57|52695.12
02:13:58|52697.01
02:13:59|52697.01
02:13:59|52697.01
02:14:01|52703.91
02:14:01|52703.92
02:14:02|52703.91
02:14:03|52702.65
02:14:03|52702.66
02:14:04|52702.66
02:14:05|52702.65
02:14:06|52702.65
02:14:06|52702.66
02:14:07|52702.66
02:14:08|52694.79
02:14:08|52686.71
02:14:09|52683.82
02:14:10|52683.82
02:14:11|52686.39
02:14:12|52683.84
02:14:12|52683.85
02:14:13|52683.85
02:14:13|52683.85
02:14:14|52683.85
02:14:15|52683.85
02:14:15|52683.85
02:14:16|52683.85
02:14:17|52683.84
02:14:17|52683.84
02:14:18|52683.85
02:14:19|52683.85
02:14:19|52683.84
02:14:20|52684.48
02:14:20|52684.48
02:14:21|52683.85
02:14:21|52683.84
02:14:22|52683.84
02:14:23|52678.87
02:14:24|52671.37
02:14:24|52671.36
02:14:25|52671.37
02:14:26|52669.89
02:14:26|52667.49
02:14:27|52667.
02:14:28|52666.67
02:14:29|52666.67
02:14:29|52666.67
02:14:30|52672.2
02:14:31|52672.49
02:14:31|52672.5
02:14:32|52672.5
02:14:32|52672.5
02:14:33|52672.5
02:14:35|52661.77
02:14:35|52666.93
02:14:36|52670.53
02:14:38|52674.88
02:14:39|52676.89
02:14:40|52688.94
02:14:41|52677.66
02:14:42|52674.15
02:14:43|52674.15
02:14:44|52674.12
02:14:45|52672.48
02:14:46|52681.48
02:14:47|52681.47
02:14:47|52677.85
02:14:48|52675.47
02:14:49|52675.48
02:14:50|52688.37
02:14:50|52690.13
02:14:51|52690.13
02:14:52|52690.13
02:14:53|52690.13
02:14:55|52687.83
02:14:55|52685.28
02:14:56|52685.28
02:14:57|52685.28
02:14:58|52685.28
02:14:59|52685.28
02:14:59|52685.27
02:15:00|52675.49
02:15:01|52675.49
02:15:01|52672.49
02:15:03|52670.62
02:15:03|52666.76
02:15:04|52669.36
02:15:05|52669.36
02:15:05|52663.27
02:15:06|52663.89
02:15:07|52663.28
02:15:07|52663.28
02:15:08|52661.05
02:15:08|52661.05
02:15:09|52665.91
02:15:10|52665.9
02:15:10|52678.04
02:15:11|52679.87
02:15:11|52679.88
02:15:12|52679.88
02:15:13|52679.88
02:15:13|52679.88
02:15:14|52679.88
02:15:14|52679.88
02:15:15|52687.43
02:15:16|52690.07
02:15:16|52690.07
02:15:17|52687.71
02:15:17|52687.71
02:15:18|52684.66
02:15:18|52683.5
02:15:19|52683.5
02:15:19|52683.51
02:15:20|52683.51
02:15:21|52683.5
02:15:21|52685.86
02:15:22|52688.22
02:15:23|52685.72
02:15:23|52685.71
02:15:24|52683.54
02:15:25|52685.7
02:15:26|52685.7
02:15:26|52685.7
02:15:27|52685.7
02:15:28|52685.71
02:15:28|52685.71
02:15:29|52685.71
02:15:29|52683.8
02:15:30|52683.8
02:15:31|52683.8
02:15:31|52685.
02:15:32|52685.68
02:15:32|52685.67
02:15:33|52685.68
02:15:34|52685.67
02:15:35|52681.4
02:15:35|52685.
02:15:37|52685.18
02:15:38|52685.87
02:15:39|52685.18
02:15:40|52678.07
02:15:41|52678.08
02:15:41|52680.16
02:15:42|52680.15
02:15:43|52682.79
02:15:44|52683.75
02:15:45|52683.74
02:15:45|52681.21
02:15:46|52681.21
02:15:47|52681.21
02:15:47|52685.86
02:15:48|52685.86
02:15:49|52685.86
02:15:50|52685.86
02:15:50|52685.87
02:15:51|52685.86
02:15:52|52685.86
02:15:53|52685.86
02:15:53|52685.86
02:15:54|52683.48
02:15:54|52683.48
02:15:55|52683.48
02:15:56|52686.11
02:15:56|52686.11
02:15:57|52687.14
02:15:58|52687.14
02:15:58|52687.14
02:15:59|52687.14
02:16:00|52687.14
02:16:01|52687.13
02:16:01|52687.14
02:16:03|52687.13
02:16:04|52687.13
02:16:05|52687.13
02:16:05|52687.13
02:16:06|52687.13
02:16:07|52683.8
02:16:08|52687.13
02:16:08|52687.14
02:16:09|52687.13
02:16:09|52687.13
02:16:10|52687.13
02:16:11|52687.13
02:16:12|52698.21
02:16:12|52698.22
02:16:13|52698.21
02:16:13|52695.66
02:16:14|52698.17
02:16:14|52698.22
02:16:15|52698.22
02:16:16|52698.22
02:16:17|52698.21
02:16:17|52698.22
02:16:18|52698.22
02:16:19|52698.21
02:16:19|52698.21
02:16:20|52700.
02:16:21|52699.99
02:16:21|52699.99
02:16:22|52710.4
02:16:23|52710.4
02:16:24|52710.4
02:16:25|52705.41
02:16:25|52699.95
02:16:26|52699.95
02:16:27|52699.95
02:16:27|52704.96
02:16:28|52700.01
02:16:29|52702.32
02:16:30|52704.96
02:16:31|52704.97
02:16:31|52704.97
02:16:32|52707.23
02:16:33|52704.97
02:16:33|52704.95
02:16:34|52704.95
02:16:35|52704.95
02:16:37|52704.95
02:16:38|52707.
02:16:39|52706.99
02:16:40|52680.16
02:16:41|52680.17
02:16:42|52680.2
02:16:43|52680.2
02:16:43|52675.01
02:16:44|52675.
02:16:46|52671.21
02:16:46|52671.2
02:16:47|52671.2
02:16:48|52673.61
02:16:49|52666.57
02:16:49|52663.29
02:16:51|52663.29
02:16:52|52663.28
02:16:53|52665.91
02:16:53|52665.91
02:16:54|52665.9
02:16:55|52665.9
02:16:56|52665.9
02:16:57|52663.3
02:16:58|52663.3
02:16:58|52661.05
02:16:59|52661.06
02:17:00|52661.06
02:17:00|52661.05
02:17:01|52648.94
02:17:01|52654.08
02:17:02|52654.08
02:17:03|52658.54
02:17:04|52658.54
02:17:05|52656.34
02:17:07|52642.85
02:17:08|52637.4
02:17:09|52637.39
02:17:10|52637.39
02:17:11|52637.39
02:17:12|52641.47
02:17:13|52640.37
02:17:14|52640.38
02:17:15|52637.25
02:17:15|52638.7
02:17:16|52640.38
02:17:17|52640.38
02:17:18|52633.94
02:17:18|52620.69
02:17:19|52634.97
02:17:20|52637.6
02:17:20|52634.97
02:17:21|52634.24
02:17:22|52634.24
02:17:22|52634.25
02:17:23|52644.83
02:17:24|52649.99
02:17:24|52649.7
02:17:25|52642.93
02:17:26|52635.83
02:17:27|52632.89
02:17:27|52631.45
02:17:28|52631.45
02:17:28|52631.45
02:17:29|52631.45
02:17:29|52631.46
02:17:30|52631.45
02:17:31|52631.46
02:17:31|52631.46
02:17:32|52631.45
02:17:32|52631.45
02:17:33|52622.88
02:17:34|52617.32
02:17:34|52615.
02:17:35|52627.56
02:17:36|52627.55
02:17:38|52627.56
02:17:38|52629.6
02:17:39|52629.6
02:17:40|52629.6
02:17:40|52629.6
02:17:41|52629.6
02:17:42|52629.6
02:17:43|52619.18
02:17:44|52619.19
02:17:45|52619.18
02:17:46|52619.18
02:17:47|52619.19
02:17:48|52619.19
02:17:48|52619.18
02:17:49|52619.18
02:17:50|52619.19
02:17:50|52619.19
02:17:51|52619.19
02:17:52|52619.19
02:17:52|52619.18
02:17:53|52619.18
02:17:54|52619.18
02:17:55|52619.18
02:17:55|52619.18
02:17:56|52619.18
02:17:56|52619.18
02:17:57|52619.27
02:17:57|52619.28
02:17:58|52619.28
02:17:59|52619.28
02:17:59|52619.28
02:18:00|52619.27
02:18:01|52619.27
02:18:02|52613.07
02:18:03|52611.57
02:18:04|52610.57
02:18:05|52610.57
02:18:06|52612.87
02:18:07|52612.86
02:18:08|52613.19
02:18:09|52610.57
02:18:10|52610.57
02:18:10|52610.58
02:18:11|52610.57
02:18:11|52610.57
02:18:12|52610.57
02:18:13|52610.58
02:18:14|52610.57
02:18:16|52614.65
02:18:16|52614.65
02:18:17|52614.65
02:18:18|52612.92
02:18:19|52613.78
02:18:20|52618.
02:18:21|52623.99
02:18:21|52623.99
02:18:22|52623.96
02:18:23|52623.96
02:18:23|52623.96
02:18:24|52623.96
02:18:25|52623.96
02:18:26|52623.96
02:18:27|52623.96
02:18:28|52629.11
02:18:28|52629.1
02:18:29|52629.1
02:18:30|52629.11
02:18:31|52629.59
02:18:32|52631.72
02:18:32|52631.72
02:18:33|52631.72
02:18:34|52631.73
02:18:35|52624.91
02:18:35|52624.9
02:18:36|52624.91
02:18:36|52624.9
02:18:37|52624.9
02:18:38|52624.9
02:18:39|52621.34
02:18:40|52622.32
02:18:41|52622.31
02:18:41|52622.32
02:18:42|52623.82
02:18:43|52623.82
02:18:43|52623.82
02:18:44|52623.82
02:18:46|52623.81
02:18:46|52623.93
02:18:47|52623.08
02:18:48|52623.07
02:18:48|52623.07
02:18:49|52623.07
02:18:50|52623.07
02:18:51|52623.08
02:18:52|52623.07
02:18:52|52623.07
02:18:54|52623.08
02:18:54|52623.07
02:18:55|52623.07
02:18:55|52623.07
02:18:56|52623.07
02:18:56|52623.08
02:18:57|52623.08
02:18:57|52623.07
02:18:58|52623.07
02:18:59|52623.07
02:19:00|52615.59
02:19:00|52615.
02:19:01|52615.
02:19:02|52615.
02:19:03|52615.
02:19:05|52615.01
02:19:05|52615.01
02:19:06|52617.58
02:19:07|52622.76
02:19:08|52623.05
02:19:08|52617.72
02:19:09|52616.33
02:19:10|52616.33
02:19:10|52616.33
02:19:11|52616.33
02:19:11|52616.33
02:19:12|52616.34
02:19:13|52616.34
02:19:13|52616.33
02:19:14|52616.34
02:19:14|52616.34
02:19:15|52616.34
02:19:15|52615.8
02:19:16|52615.8
02:19:17|52615.8
02:19:18|52615.02
02:19:19|52615.01
02:19:19|52615.01
02:19:20|52615.01
02:19:21|52615.01
02:19:21|52615.02
02:19:22|52610.58
02:19:23|52610.59
02:19:24|52610.59
02:19:25|52610.59
02:19:25|52610.59
02:19:26|52610.59
02:19:26|52610.59
02:19:27|52610.58
02:19:28|52610.58
02:19:29|52610.59
02:19:30|52610.58
02:19:31|52615.02
02:19:32|52615.02
02:19:33|52615.02
02:19:33|52615.02
02:19:34|52615.02
02:19:34|52615.02
02:19:35|52615.02
02:19:36|52615.02
02:19:36|52615.02
02:19:37|52615.02
02:19:38|52615.02
02:19:38|52608.53
02:19:39|52605.92
02:19:40|52605.92
02:19:41|52605.91
02:19:42|52605.92
02:19:42|52605.92
02:19:43|52605.92
02:19:44|52605.91
02:19:45|52605.92
02:19:46|52605.92
02:19:46|52605.92
02:19:47|52605.91
02:19:47|52605.91
02:19:48|52605.91
02:19:49|52605.91
02:19:49|52605.91
02:19:50|52599.3
02:19:52|52593.89
02:19:53|52593.89
02:19:54|52593.89
02:19:55|52593.88
02:19:55|52593.88
02:19:56|52593.88
02:19:57|52593.88
02:19:57|52593.88
02:19:58|52593.88
02:19:59|52593.88
02:20:00|52593.88
02:20:00|52593.88
02:20:01|52591.84
02:20:02|52591.85
02:20:03|52591.85
02:20:03|52591.85
02:20:04|52593.89
02:20:05|52607.47
02:20:06|52614.11
02:20:07|52598.53
02:20:07|52591.84
02:20:08|52591.84
02:20:09|52591.84
02:20:09|52591.84
02:20:10|52591.84
02:20:11|52591.84
02:20:12|52591.84
02:20:12|52591.84
02:20:13|52589.25
02:20:13|52588.42
02:20:14|52588.41
02:20:14|52588.42
02:20:15|52588.42
02:20:15|52588.42
02:20:16|52582.65
02:20:17|52582.65
02:20:17|52575.9
02:20:18|52575.91
02:20:19|52575.01
02:20:20|52575.01
02:20:21|52575.01
02:20:22|52575.
02:20:22|52575.01
02:20:23|52574.98
02:20:23|52574.24
02:20:24|52574.23
02:20:25|52574.24
02:20:26|52574.23
02:20:26|52574.24
02:20:27|52574.24
02:20:29|52574.24
02:20:30|52571.6
02:20:30|52570.19
02:20:31|52570.19
02:20:32|52568.61
02:20:32|52567.55
02:20:33|52567.55
02:20:33|52567.55
02:20:34|52570.17
02:20:35|52570.17
02:20:35|52574.06
02:20:36|52574.05
02:20:37|52574.05
02:20:37|52574.06
02:20:38|52577.99
02:20:39|52578.
02:20:39|52578.
02:20:40|52578.
02:20:40|52584.59
02:20:41|52584.59
02:20:42|52584.6
02:20:42|52584.6
02:20:43|52584.6
02:20:43|52584.6
02:20:43|52586.25
02:20:44|52586.25
02:20:45|52586.25
02:20:45|52585.42
02:20:45|52585.42
02:20:46|52584.6
02:20:47|52584.6
02:20:47|52584.61
02:20:48|52584.61
02:20:49|52584.61
02:20:49|52589.52
02:20:50|52589.51
02:20:51|52589.51
02:20:52|52589.52
02:20:53|52589.51
02:20:54|52589.51
02:20:55|52589.52
02:20:56|52589.52
02:20:57|52589.52
02:20:57|52590.79
02:20:58|52590.8
02:20:59|52590.8
02:20:59|52590.79
02:21:00|52589.51
02:21:01|52585.03
02:21:02|52585.03
02:21:03|52585.03
02:21:04|52570.24
02:21:05|52570.24
02:21:06|52570.24
02:21:06|52570.35
02:21:07|52570.46
02:21:07|52570.46
02:21:08|52570.57
02:21:08|52570.57
02:21:09|52570.68
02:21:10|52570.79
02:21:11|52570.9
02:21:11|52570.9
02:21:12|52571.04
02:21:12|52571.04
02:21:13|52571.04
02:21:13|52571.04
02:21:14|52571.04
02:21:15|52571.04
02:21:16|52571.03
02:21:16|52571.03
02:21:17|52571.03
02:21:17|52571.03
02:21:18|52571.18
02:21:18|52571.18
02:21:19|52571.18
02:21:20|52571.17
02:21:22|52571.14
02:21:23|52571.14
02:21:24|52571.14
02:21:25|52571.14
02:21:25|52571.13
02:21:26|52571.14
02:21:27|52571.14
02:21:28|52571.14
02:21:29|52571.14
02:21:29|52571.14
02:21:30|52571.14
02:21:31|52573.61
02:21:32|52565.51
02:21:32|52565.51
02:21:33|52565.51
02:21:33|52565.5
02:21:34|52565.51
02:21:34|52565.51
02:21:35|52565.51
02:21:36|52565.51
02:21:36|52565.51
02:21:37|52565.51
02:21:37|52565.5
02:21:38|52565.51
02:21:39|52565.5
02:21:39|52565.5
02:21:40|52565.51
02:21:40|52565.5
02:21:41|52565.51
02:21:42|52565.51
02:21:42|52565.51
02:21:43|52565.51
02:21:44|52565.51
02:21:45|52565.51
02:21:46|52564.45
02:21:46|52564.45
02:21:47|52564.45
02:21:48|52564.45
02:21:48|52558.38
02:21:49|52557.62
02:21:49|52555.55
02:21:50|52550.02
02:21:51|52542.44
02:21:51|52550.98
02:21:52|52550.98
02:21:53|52545.02
02:21:54|52545.02
02:21:55|52545.02
02:21:56|52545.02
02:21:56|52545.02
02:21:56|52545.02
02:21:57|52545.02
02:21:58|52545.02
02:21:59|52545.02
02:22:00|52544.98
02:22:00|52535.88
02:22:01|52535.88
02:22:01|52535.15
02:22:02|52526.08
02:22:03|52530.62
02:22:04|52530.61
02:22:04|52545.02
02:22:05|52545.16
02:22:06|52540.25
02:22:07|52545.16
02:22:08|52557.59
02:22:09|52553.06
02:22:10|52549.12
02:22:10|52552.17
02:22:12|52559.
02:22:12|52558.99
02:22:13|52565.51
02:22:14|52570.18
02:22:15|52570.18
02:22:16|52570.18
02:22:17|52574.99
02:22:18|52573.49
02:22:18|52573.49
02:22:19|52573.49
02:22:20|52573.49
02:22:21|52571.34
02:22:21|52568.76
02:22:22|52568.76
02:22:23|52563.44
02:22:24|52557.52
02:22:24|52554.99
02:22:26|52555.
02:22:26|52554.96
02:22:27|52554.96
02:22:27|52554.96
02:22:29|52554.96
02:22:29|52549.58
02:22:30|52549.57
02:22:31|52549.58
02:22:32|52547.14
02:22:32|52545.03
02:22:33|52543.77
02:22:34|52537.34
02:22:35|52525.46
02:22:35|52525.46
02:22:36|52525.46
02:22:37|52525.46
02:22:38|52525.44
02:22:39|52525.43
02:22:39|52525.16
02:22:40|52525.42
02:22:41|52525.43
02:22:41|52525.42
02:22:42|52525.42
02:22:42|52525.16
02:22:43|52525.16
02:22:44|52525.16
02:22:44|52525.16
02:22:45|52525.16
02:22:46|52528.05
02:22:47|52528.04
02:22:47|52528.04
02:22:48|52528.04
02:22:49|52525.03
02:22:50|52524.83
02:22:50|52524.59
02:22:50|52524.58
02:22:51|52524.58
02:22:52|52518.03
02:22:52|52518.03
02:22:53|52518.03
02:22:53|52518.02
02:22:54|52518.02
02:22:55|52518.03
02:22:56|52518.02
02:22:56|52518.02
02:22:57|52518.03
02:22:58|52518.02
02:22:59|52518.02
02:22:59|52517.92
02:23:00|52517.93
02:23:00|52517.22
02:23:01|52517.22
02:23:01|52517.22
02:23:02|52524.56
02:23:02|52524.57
02:23:03|52524.56
02:23:04|52524.56
02:23:05|52524.57
02:23:05|52524.57
02:23:06|52524.56
02:23:07|52524.61
02:23:08|52525.9
02:23:09|52524.62
02:23:10|52524.61
02:23:11|52524.62
02:23:11|52524.62
02:23:12|52524.61
02:23:13|52524.62
02:23:14|52524.62
02:23:14|52523.18
02:23:15|52510.01
02:23:16|52510.01
02:23:17|52510.01
02:23:17|52510.
02:23:18|52510.
02:23:19|52510.01
02:23:19|52510.01
02:23:20|52510.01
02:23:20|52513.22
02:23:21|52520.76
02:23:22|52520.76
02:23:23|52520.77
02:23:24|52520.77
02:23:25|52524.6
02:23:26|52524.61
02:23:27|52524.62
02:23:28|52535.58
02:23:29|52527.86
02:23:30|52527.86
02:23:30|52535.15
02:23:31|52535.15
02:23:32|52542.69
02:23:33|52540.06
02:23:33|52537.44
02:23:34|52538.74
02:23:35|52538.74
02:23:36|52538.73
02:23:37|52538.73
02:23:38|52538.74
02:23:38|52538.74
02:23:39|52538.74
02:23:40|52538.74
02:23:41|52538.74
02:23:41|52538.74
02:23:42|52538.74
02:23:43|52538.74
02:23:44|52538.74
02:23:45|52535.19
02:23:45|52535.19
02:23:46|52535.19
02:23:46|52535.19
02:23:47|52536.69
02:23:47|52535.2
02:23:48|52535.19
02:23:49|52535.19
02:23:49|52535.19
02:23:50|52525.99
02:23:51|52525.98
02:23:52|52525.99
02:23:53|52525.99
02:23:53|52521.31
02:23:55|52521.32
02:23:55|52521.31
02:23:56|52521.32
02:23:57|52527.49
02:23:58|52523.15
02:23:59|52520.13
02:24:00|52518.15
02:24:00|52518.15
02:24:02|52513.79
02:24:02|52513.79
02:24:03|52513.79
02:24:03|52518.13
02:24:04|52518.13
02:24:05|52518.13
02:24:06|52515.5
02:24:07|52513.39
02:24:08|52506.55
02:24:09|52505.06
02:24:10|52508.68
02:24:10|52508.68
02:24:11|52506.07
02:24:12|52506.07
02:24:13|52504.29
02:24:13|52501.92
02:24:14|52501.92
02:24:14|52501.93
02:24:15|52501.92
02:24:15|52501.65
02:24:16|52501.65
02:24:16|52501.65
02:24:17|52501.65
02:24:18|52501.65
02:24:18|52501.65
02:24:19|52501.65
02:24:20|52501.08
02:24:21|52501.08
02:24:21|52501.07
02:24:22|52501.07
02:24:23|52501.07
02:24:23|52501.64
02:24:24|52501.64
02:24:25|52501.64
02:24:25|52501.64
02:24:26|52501.05
02:24:27|52501.05
02:24:27|52501.05
02:24:28|52501.06
02:24:29|52501.04
02:24:29|52501.04
02:24:30|52501.04
02:24:31|52501.04
02:24:32|52501.04
02:24:33|52501.04
02:24:33|52501.03
02:24:34|52501.05
02:24:34|52501.05
02:24:35|52501.05
02:24:36|52503.4
02:24:37|52503.4
02:24:37|52501.37
02:24:38|52501.37
02:24:39|52501.37
02:24:39|52501.36
02:24:40|52501.36
02:24:41|52501.37
02:24:42|52500.01
02:24:42|52500.01
02:24:43|52500.01
02:24:43|52500.
02:24:44|52500.
02:24:44|52499.96
02:24:46|52496.65
02:24:46|52495.51
02:24:47|52495.
02:24:48|52493.89
02:24:48|52493.89
02:24:49|52492.92
02:24:49|52492.76
02:24:50|52484.07
02:24:50|52484.06
02:24:51|52483.73
02:24:51|52483.33
02:24:52|52483.33
02:24:53|52483.33
02:24:53|52483.33
02:24:55|52481.65
02:24:55|52481.64
02:24:56|52481.64
02:24:57|52472.54
02:24:58|52473.2
02:24:59|52473.2
02:25:00|52474.35
02:25:00|52473.21
02:25:01|52476.39
02:25:01|52473.18
02:25:02|52473.17
02:25:03|52473.17
02:25:03|52473.18
02:25:04|52481.65
02:25:05|52487.81
02:25:05|52487.81
02:25:06|52487.81
02:25:06|52487.81
02:25:07|52487.81
02:25:08|52487.72
02:25:09|52487.71
02:25:10|52487.71
02:25:10|52487.71
02:25:11|52487.71
02:25:11|52487.71
02:25:12|52487.7
02:25:13|52487.71
02:25:13|52487.71
02:25:14|52487.71
02:25:14|52487.7
02:25:15|52487.71
02:25:16|52487.7
02:25:17|52487.71
02:25:18|52487.7
02:25:18|52485.03
02:25:18|52485.
02:25:19|52473.96
02:25:20|52473.95
02:25:20|52473.96
02:25:21|52473.95
02:25:21|52473.95
02:25:22|52473.95
02:25:22|52473.95
02:25:22|52471.41
02:25:23|52471.4
02:25:23|52471.4
02:25:24|52473.95
02:25:25|52473.95
02:25:25|52478.36
02:25:26|52478.36
02:25:28|52487.7
02:25:28|52482.71
02:25:29|52482.72
02:25:29|52482.72
02:25:30|52482.72
02:25:31|52485.33
02:25:32|52499.
02:25:32|52499.
02:25:33|52498.99
02:25:33|52498.99
02:25:34|52499.
02:25:34|52499.
02:25:35|52499.
02:25:35|52499.
02:25:36|52499.99
02:25:36|52501.31
02:25:37|52506.05
02:25:38|52512.67
02:25:38|52512.66
02:25:39|52512.67
02:25:39|52520.54
02:25:40|52521.34
02:25:41|52532.51
02:25:41|52532.52
02:25:43|52534.44
02:25:43|52524.99
02:25:44|52524.99
02:25:44|52521.74
02:25:45|52538.25
02:25:46|52528.85
02:25:46|52525.39
02:25:46|52525.39
02:25:47|52525.38
02:25:48|52528.12
02:25:49|52532.73
02:25:49|52532.73
02:25:49|52528.18
02:25:50|52528.18
02:25:50|52535.37
02:25:51|52535.37
02:25:52|52538.63
02:25:52|52547.46
02:25:53|52551.8
02:25:54|52553.54
02:25:55|52550.9
02:25:56|52553.54
02:25:56|52565.12
02:25:58|52577.36
02:25:58|52578.4
02:26:00|52579.78
02:26:00|52579.78
02:26:02|52578.59
02:26:02|52578.59
02:26:03|52574.07
02:26:04|52568.92
02:26:04|52563.3
02:26:06|52570.4
02:26:06|52570.4
02:26:07|52570.45
02:26:08|52570.44
02:26:09|52570.41
02:26:10|52567.8
02:26:10|52567.79
02:26:11|52567.79
02:26:12|52567.79
02:26:12|52552.71
02:26:13|52552.72
02:26:14|52550.02
02:26:14|52550.
02:26:14|52550.
02:26:15|52550.
02:26:16|52542.03
02:26:17|52542.03
02:26:18|52533.69
02:26:18|52533.69
02:26:19|52533.7
02:26:19|52533.7
02:26:20|52533.7
02:26:21|52533.7
02:26:22|52533.7
02:26:22|52533.7
02:26:22|52533.7
02:26:23|52533.7
02:26:25|52533.7
02:26:26|52536.25
02:26:26|52536.24
02:26:27|52536.24
02:26:28|52536.25
02:26:29|52530.91
02:26:30|52530.92
02:26:31|52535.65
02:26:31|52537.18
02:26:32|52537.17
02:26:33|52537.17
02:26:33|52531.13
02:26:34|52536.12
02:26:34|52539.71
02:26:35|52539.71
02:26:36|52539.71
02:26:37|52534.06
02:26:38|52538.01
02:26:38|52540.8
02:26:39|52540.8
02:26:40|52540.81
02:26:41|52540.8
02:26:42|52540.8
02:26:43|52540.8
02:26:44|52549.21
02:26:45|52555.61
02:26:47|52555.6
02:26:47|52555.61
02:26:47|52558.21
02:26:48|52558.21
02:26:49|52555.6
02:26:49|52555.6
02:26:50|52555.6
02:26:51|52555.6
02:26:52|52555.61
02:26:52|52555.6
02:26:53|52555.61
02:26:53|52548.21
02:26:54|52548.22
02:26:55|52548.21
02:26:55|52548.22
02:26:56|52548.22
02:26:56|52548.21
02:26:57|52548.22
02:26:58|52540.8
02:26:59|52540.81
02:27:00|52540.81
02:27:01|52540.81
02:27:02|52530.91
02:27:03|52525.01
02:27:04|52520.15
02:27:05|52520.15
02:27:06|52520.16
02:27:07|52520.16
02:27:07|52520.15
02:27:08|52520.15
02:27:09|52520.15
02:27:09|52520.16
02:27:10|52520.16
02:27:11|52520.16
02:27:11|52520.12
02:27:12|52520.11
02:27:13|52520.11
02:27:14|52520.12
02:27:15|52513.93
02:27:16|52513.93
02:27:16|52510.09
02:27:18|52506.33
02:27:18|52506.33
02:27:19|52506.32
02:27:20|52510.44
02:27:20|52510.44
02:27:21|52510.44
02:27:22|52510.44
02:27:22|52507.81
02:27:23|52507.81
02:27:23|52507.81
02:27:24|52500.01
02:27:24|52500.01
02:27:25|52500.01
02:27:26|52500.
02:27:26|52505.03
02:27:27|52506.31
02:27:28|52499.19
02:27:28|52499.19
02:27:29|52499.19
02:27:30|52500.
02:27:31|52500.
02:27:31|52499.99
02:27:32|52500.
02:27:33|52500.
02:27:33|52500.
02:27:35|52499.99
02:27:36|52500.
02:27:36|52500.
02:27:37|52500.
02:27:37|52499.19
02:27:38|52499.19
02:27:38|52499.19
02:27:40|52494.42
02:27:40|52494.41
02:27:41|52494.42
02:27:42|52516.31
02:27:42|52506.3
02:27:43|52506.3
02:27:43|52504.67
02:27:44|52497.64
02:27:45|52497.64
02:27:46|52497.64
02:27:47|52497.64
02:27:47|52497.64
02:27:48|52497.63
02:27:49|52500.25
02:27:49|52500.25
02:27:50|52504.
02:27:51|52504.68
02:27:51|52504.68
02:27:51|52522.18
02:27:52|52522.94
02:27:52|52522.94
02:27:53|52522.94
02:27:54|52524.99
02:27:55|52524.99
02:27:55|52525.
02:27:57|52522.95
02:27:58|52522.95
02:27:58|52522.94
02:27:59|52522.94
02:28:00|52522.94
02:28:01|52522.94
02:28:01|52522.94
02:28:02|52522.4
02:28:04|52522.39
02:28:04|52522.4
02:28:05|52522.4
02:28:06|52522.4
02:28:06|52522.4
02:28:07|52522.39
02:28:07|52522.39
02:28:08|52522.95
02:28:09|52522.95
02:28:09|52522.95
02:28:10|52522.95
02:28:11|52524.98
02:28:11|52529.99
02:28:12|52534.98
02:28:13|52534.98
02:28:14|52534.67
02:28:14|52530.92
02:28:15|52528.08
02:28:16|52528.09
02:28:18|52528.09
02:28:19|52528.09
02:28:20|52529.81
02:28:21|52529.82
02:28:21|52529.81
02:28:22|52529.81
02:28:23|52529.81
02:28:23|52529.81
02:28:24|52529.82
02:28:25|52529.82
02:28:25|52534.99
02:28:26|52537.99
02:28:27|52537.99
02:28:30|52537.98
02:28:30|52535.37
02:28:32|52526.85
02:28:33|52529.46
02:28:34|52529.46
02:28:35|52529.46
02:28:36|52529.46
02:28:36|52529.45
02:28:37|52528.31
02:28:37|52528.31
02:28:38|52529.46
02:28:38|52529.46
02:28:39|52529.46
02:28:39|52529.46
02:28:40|52529.46
02:28:41|52529.46
02:28:42|52529.46
02:28:43|52529.46
02:28:46|52529.46
02:28:47|52529.45
02:28:48|52529.46
02:28:49|52515.51
02:28:50|52512.29
02:28:50|52513.74
02:28:51|52513.74
02:28:51|52510.33
02:28:52|52510.33
02:28:52|52510.33
02:28:53|52510.33
02:28:54|52510.33
02:28:55|52501.41
02:28:56|52501.41
02:28:57|52501.4
02:28:58|52501.41
02:28:59|52501.41
02:29:00|52501.41
02:29:01|52501.41
02:29:02|52502.7
02:29:03|52501.42
02:29:04|52501.4
02:29:04|52501.42
02:29:05|52501.42
02:29:06|52501.42
02:29:07|52501.42
02:29:08|52501.41
02:29:09|52501.41
02:29:10|52504.06
02:29:11|52504.06
02:29:12|52508.56
02:29:12|52508.56
02:29:14|52511.31
02:29:14|52511.31
02:29:15|52511.31
02:29:15|52511.31
02:29:16|52511.31
02:29:16|52514.45
02:29:17|52516.4
02:29:17|52516.4
02:29:18|52516.4
02:29:18|52516.4
02:29:19|52516.4
02:29:19|52516.39
02:29:20|52516.39
02:29:20|52516.39
02:29:21|52516.39
02:29:21|52516.39
02:29:22|52516.39
02:29:23|52516.39
02:29:23|52516.39
02:29:24|52516.39
02:29:24|52516.39
02:29:25|52516.39
02:29:26|52516.39
02:29:27|52516.39
02:29:28|52511.31
02:29:29|52511.31
02:29:29|52511.31
02:29:30|52511.31
02:29:31|52511.3
02:29:31|52501.4
02:29:32|52501.4
02:29:33|52501.41
02:29:34|52501.41
02:29:34|52501.41
02:29:35|52508.24
02:29:36|52509.5
02:29:37|52509.41
02:29:38|52509.41
02:29:39|52509.41
02:29:40|52507.12
02:29:41|52507.11
02:29:42|52507.11
02:29:43|52507.11
02:29:44|52507.12
02:29:44|52507.12
02:29:45|52509.72
02:29:46|52509.72
02:29:47|52509.71
02:29:48|52509.72
02:29:48|52506.93
02:29:49|52506.92
02:29:50|52506.92
02:29:50|52506.92
02:29:51|52506.92
02:29:52|52506.92
02:29:52|52506.92
02:29:53|52506.92
02:29:54|52506.92
02:29:54|52504.19
02:29:55|52504.19
02:29:56|52504.19
02:29:56|52504.19
02:29:57|52504.19
02:29:58|52504.19
02:29:59|52502.
02:30:00|52501.4
02:30:01|52501.41
02:30:01|52501.41
02:30:02|52501.41
02:30:02|52501.41
02:30:03|52501.4
02:30:04|52501.4
02:30:05|52501.4
02:30:06|52500.
02:30:06|52500.
02:30:07|52500.
02:30:08|52500.01
02:30:08|52500.
02:30:09|52500.
02:30:09|52500.
02:30:10|52500.
02:30:10|52500.01
02:30:11|52500.01
02:30:12|52501.4
02:30:13|52501.4
02:30:13|52501.4
02:30:14|52501.4
02:30:15|52501.41
02:30:15|52505.68
02:30:15|52505.68
02:30:16|52505.68
02:30:17|52511.31
02:30:17|52511.3
02:30:18|52511.31
02:30:18|52508.68
02:30:19|52508.68
02:30:20|52508.68
02:30:20|52508.68
02:30:21|52508.68
02:30:21|52508.68
02:30:22|52513.31
02:30:23|52513.31
02:30:23|52513.32
02:30:24|52513.32
02:30:24|52515.84
02:30:25|52515.83
02:30:26|52515.83
02:30:26|52515.83
02:30:28|52515.84
02:30:28|52521.3
02:30:29|52521.31
02:30:30|52521.31
02:30:31|52521.31
02:30:32|52521.3
02:30:32|52521.3
02:30:33|52518.95
02:30:34|52518.95
02:30:34|52518.94
02:30:35|52518.94
02:30:35|52518.94
02:30:36|52518.94
02:30:37|52525.
02:30:39|52525.31
02:30:40|52518.98
02:30:41|52524.79
02:30:42|52524.78
02:30:42|52524.79
02:30:43|52524.79
02:30:44|52525.65
02:30:44|52525.84
02:30:45|52531.74
02:30:46|52531.73
02:30:47|52531.73
02:30:48|52531.73
02:30:49|52536.17
02:30:49|52536.17
02:30:50|52536.17
02:30:51|52536.17
02:30:51|52536.17
02:30:53|52536.17
02:30:53|52536.17
02:30:54|52536.18
02:30:54|52536.18
02:30:55|52536.18
02:30:57|52536.18
02:30:57|52536.18
02:30:58|52536.17
02:30:59|52536.22
02:31:00|52536.22
02:31:01|52536.22
02:31:02|52536.38
02:31:03|52536.38
02:31:04|52544.04
02:31:04|52546.34
02:31:05|52546.34
02:31:06|52549.99
02:31:06|52554.56
02:31:07|52554.57
02:31:08|52549.71
02:31:08|52549.72
02:31:08|52550.44
02:31:09|52550.43
02:31:10|52547.36
02:31:12|52547.37
02:31:13|52547.37
02:31:13|52547.37
02:31:14|52547.37
02:31:14|52547.37
02:31:15|52547.36
02:31:15|52549.99
02:31:16|52548.79
02:31:16|52547.
02:31:17|52543.88
02:31:17|52543.88
02:31:18|52543.15
02:31:18|52543.15
02:31:19|52543.15
02:31:19|52543.16
02:31:20|52543.16
02:31:20|52547.18
02:31:21|52548.48
02:31:22|52548.47
02:31:23|52547.14
02:31:23|52547.14
02:31:24|52547.14
02:31:25|52547.14
02:31:25|52547.13
02:31:26|52549.77
02:31:26|52550.
02:31:27|52550.
02:31:28|52554.8
02:31:29|52554.79
02:31:30|52554.79
02:31:30|52554.8
02:31:31|52554.8
02:31:32|52554.8
02:31:33|52554.8
02:31:34|52554.79
02:31:34|52554.79
02:31:35|52554.79
02:31:35|52554.79
02:31:36|52554.8
02:31:36|52550.
02:31:37|52550.
02:31:38|52550.01
02:31:39|52550.01
02:31:40|52550.
02:31:41|52550.
02:31:42|52547.77
02:31:43|52547.78
02:31:43|52547.78
02:31:44|52549.96
02:31:46|52552.6
02:31:46|52555.71
02:31:47|52556.17
02:31:47|52556.17
02:31:48|52557.44
02:31:49|52557.45
02:31:49|52557.44
02:31:50|52558.
02:31:51|52557.99
02:31:51|52558.
02:31:52|52558.08
02:31:52|52558.07
02:31:53|52558.07
02:31:54|52558.07
02:31:54|52558.07
02:31:55|52558.08
02:31:56|52558.08
02:31:57|52558.08
02:31:57|52558.08
02:31:58|52558.08
02:31:59|52558.08
02:31:59|52558.08
02:32:01|52558.08
02:32:02|52558.08
02:32:03|52558.08
02:32:03|52558.08
02:32:05|52558.08
02:32:05|52558.08
02:32:06|52559.92
02:32:07|52559.92
02:32:08|52559.91
02:32:09|52559.91
02:32:10|52562.53
02:32:10|52562.52
02:32:11|52562.52
02:32:12|52562.52
02:32:13|52558.48
02:32:14|52558.49
02:32:14|52558.49
02:32:15|52558.49
02:32:15|52558.49
02:32:16|52558.49
02:32:17|52558.49
02:32:17|52553.69
02:32:18|52553.69
02:32:19|52550.02
02:32:20|52543.17
02:32:20|52553.89
02:32:21|52553.88
02:32:22|52558.37
02:32:23|52558.37
02:32:24|52559.91
02:32:24|52559.91
02:32:25|52559.91
02:32:26|52559.92
02:32:26|52559.92
02:32:27|52559.92
02:32:27|52562.53
02:32:28|52562.52
02:32:29|52562.52
02:32:29|52558.
02:32:30|52558.
02:32:30|52558.
02:32:31|52558.
02:32:31|52558.
02:32:32|52558.
02:32:33|52558.
02:32:33|52558.
02:32:34|52558.
02:32:34|52558.
02:32:35|52558.
02:32:35|52558.
02:32:36|52558.
02:32:37|52558.01
02:32:37|52553.88
02:32:38|52540.42
02:32:38|52537.03
02:32:40|52537.
02:32:41|52537.
02:32:41|52536.18
02:32:42|52536.18
02:32:44|52536.18
02:32:44|52525.71
02:32:45|52525.71
02:32:46|52525.71
02:32:46|52525.71
02:32:47|52525.71
02:32:48|52525.7
02:32:48|52525.7
02:32:49|52525.7
02:32:49|52525.7
02:32:50|52525.71
02:32:51|52525.7
02:32:51|52525.7
02:32:52|52525.7
02:32:53|52531.35
02:32:54|52529.87
02:32:54|52529.87
02:32:55|52529.87
02:32:56|52529.87
02:32:56|52529.87
02:32:57|52529.87
02:32:58|52529.87
02:32:59|52529.87
02:32:59|52515.62
02:33:00|52515.62
02:33:01|52514.28
02:33:02|52514.29
02:33:03|52510.06
02:33:04|52510.06
02:33:05|52510.05
02:33:06|52500.09
02:33:07|52500.09
02:33:07|52500.09
02:33:08|52500.08
02:33:08|52500.08
02:33:09|52500.08
02:33:10|52500.02
02:33:10|52500.01
02:33:11|52502.7
02:33:12|52502.69
02:33:12|52502.7
02:33:13|52502.7
02:33:14|52502.7
02:33:15|52502.7
02:33:16|52502.7
02:33:16|52502.7
02:33:17|52505.32
02:33:18|52505.32
02:33:18|52505.32
02:33:19|52500.
02:33:19|52500.
02:33:20|52502.64
02:33:21|52502.7
02:33:21|52502.7
02:33:22|52502.7
02:33:23|52502.7
02:33:24|52502.7
02:33:25|52502.71
02:33:25|52502.71
02:33:27|52502.71
02:33:28|52502.71
02:33:29|52502.7
02:33:29|52502.71
02:33:30|52502.7
02:33:31|52502.71
02:33:31|52502.71
02:33:31|52502.7
02:33:32|52502.7
02:33:33|52502.7
02:33:33|52502.71
02:33:34|52502.71
02:33:35|52502.7
02:33:36|52502.71
02:33:36|52500.01
02:33:37|52500.01
02:33:38|52500.01
02:33:39|52500.
02:33:39|52497.4
02:33:40|52494.82
02:33:40|52494.82
02:33:41|52494.82
02:33:41|52494.82
02:33:42|52494.82
02:33:43|52494.81
02:33:44|52494.81
02:33:45|52494.62
02:33:46|52494.82
02:33:46|52497.3
02:33:47|52497.3
02:33:47|52497.3
02:33:48|52497.3
02:33:48|52497.29
02:33:49|52497.3
02:33:50|52499.91
02:33:51|52494.66
02:33:52|52499.9
02:33:52|52507.87
02:33:53|52510.95
02:33:54|52514.85
02:33:54|52512.22
02:33:55|52512.22
02:33:56|52512.23
02:33:56|52512.23
02:33:57|52525.9
02:33:58|52528.04
02:33:59|52535.5
02:33:59|52535.5
02:34:00|52535.51
02:34:00|52535.51
02:34:01|52535.51
02:34:03|52533.5
02:34:03|52528.21
02:34:04|52531.62
02:34:05|52535.5
02:34:06|52542.38
02:34:06|52534.27
02:34:07|52534.26
02:34:08|52528.6
02:34:08|52528.6
02:34:09|52528.6
02:34:10|52528.6
02:34:10|52529.9
02:34:11|52526.79
02:34:12|52525.32
02:34:13|52515.95
02:34:13|52508.02
02:34:14|52508.02
02:34:14|52508.02
02:34:15|52508.02
02:34:15|52502.49
02:34:16|52502.49
02:34:17|52502.49
02:34:17|52502.49
02:34:18|52502.49
02:34:19|52505.12
02:34:20|52503.13
02:34:21|52503.13
02:34:21|52511.66
02:34:22|52511.65
02:34:22|52507.45
02:34:23|52500.8
02:34:23|52501.59
02:34:25|52501.59
02:34:26|52507.64
02:34:26|52507.72
02:34:27|52507.72
02:34:27|52507.72
02:34:28|52507.72
02:34:28|52507.72
02:34:29|52518.13
02:34:30|52521.78
02:34:31|52480.02
02:34:31|52487.09
02:34:33|52482.49
02:34:34|52482.5
02:34:35|52482.5
02:34:35|52482.5
02:34:36|52482.5
02:34:37|52482.5
02:34:38|52482.5
02:34:38|52489.58
02:34:39|52489.58
02:34:39|52489.58
02:34:40|52489.58
02:34:40|52485.64
02:34:41|52485.64
02:34:42|52485.64
02:34:42|52484.51
02:34:43|52484.51
02:34:43|52484.51
02:34:44|52480.14
02:34:44|52484.51
02:34:45|52484.51
02:34:45|52484.51
02:34:46|52484.51
02:34:46|52484.51
02:34:48|52484.51
02:34:48|52484.51
02:34:48|52484.51
02:34:49|52484.51
02:34:50|52488.22
02:34:51|52497.7
02:34:51|52497.7
02:34:52|52497.7
02:34:53|52500.
02:34:53|52500.
02:34:54|52500.
02:34:54|52507.86
02:34:55|52511.14
02:34:56|52519.88
02:34:57|52519.88
02:34:57|52519.88
02:34:58|52485.85
02:34:58|52485.85
02:34:59|52481.7
02:34:59|52481.71
02:35:00|52480.74
02:35:00|52480.74
02:35:01|52480.74
02:35:02|52480.74
02:35:03|52480.74
02:35:04|52480.74
02:35:06|52480.73
02:35:06|52480.73
02:35:08|52478.88
02:35:08|52478.89
02:35:09|52478.88
02:35:10|52478.88
02:35:10|52478.88
02:35:11|52465.64
02:35:11|52468.2
02:35:12|52468.4
02:35:13|52468.4
02:35:13|52478.38
02:35:15|52478.2
02:35:15|52468.35
02:35:16|52470.96
02:35:17|52474.08
02:35:17|52474.08
02:35:18|52474.08
02:35:19|52476.39
02:35:19|52476.38
02:35:20|52478.61
02:35:21|52478.78
02:35:21|52483.27
02:35:22|52484.76
02:35:23|52494.89
02:35:23|52494.89
02:35:24|52494.89
02:35:24|52494.89
02:35:25|52494.89
02:35:26|52494.89
02:35:26|52494.88
02:35:27|52494.89
02:35:27|52482.86
02:35:28|52478.41
02:35:28|52478.41
02:35:29|52478.41
02:35:29|52478.41
02:35:30|52493.56
02:35:30|52493.56
02:35:31|52493.56
02:35:31|52493.55
02:35:32|52493.56
02:35:33|52493.55
02:35:34|52495.02
02:35:34|52471.02
02:35:35|52473.82
02:35:36|52481.34
02:35:37|52481.34
02:35:37|52481.34
02:35:38|52489.14
02:35:39|52489.15
02:35:40|52489.14
02:35:41|52482.94
02:35:41|52482.94
02:35:42|52482.94
02:35:43|52482.94
02:35:44|52485.55
02:35:44|52485.54
02:35:44|52485.55
02:35:46|52485.55
02:35:46|52468.35
02:35:46|52468.35
02:35:47|52468.78
02:35:47|52472.23
02:35:48|52472.23
02:35:49|52472.23
02:35:49|52472.23
02:35:50|52472.23
02:35:50|52472.23
02:35:51|52472.24
02:35:51|52477.93
02:35:52|52477.93
02:35:53|52477.94
02:35:53|52482.91
02:35:54|52482.91
02:35:55|52482.9
02:35:55|52457.65
02:35:56|52457.64
02:35:56|52455.75
02:35:57|52455.75
02:35:58|52455.74
02:35:58|52455.75
02:35:59|52455.75
02:35:59|52455.75
02:36:00|52455.75
02:36:01|52455.7
02:36:01|52455.7
02:36:02|52455.7
02:36:02|52455.7
02:36:03|52455.7
02:36:03|52455.7
02:36:05|52455.74
02:36:05|52455.74
02:36:06|52455.74
02:36:06|52455.73
02:36:08|52455.73
02:36:09|52440.01
02:36:10|52450.12
02:36:11|52450.22
02:36:12|52450.22
02:36:12|52450.22
02:36:13|52452.82
02:36:15|52452.82
02:36:15|52455.44
02:36:15|52455.44
02:36:16|52453.14
02:36:17|52444.2
02:36:18|52451.11
02:36:18|52441.97
02:36:19|52441.97
02:36:20|52441.97
02:36:20|52441.97
02:36:21|52437.57
02:36:22|52439.32
02:36:22|52439.32
02:36:23|52435.13
02:36:24|52435.14
02:36:24|52435.14
02:36:25|52435.14
02:36:26|52435.13
02:36:26|52435.12
02:36:28|52435.12
02:36:29|52435.16
02:36:30|52435.16
02:36:31|52431.47
02:36:32|52431.47
02:36:32|52431.38
02:36:33|52431.38
02:36:33|52440.
02:36:34|52441.97
02:36:35|52445.6
02:36:35|52445.6
02:36:36|52445.6
02:36:37|52445.6
02:36:37|52445.59
02:36:38|52454.75
02:36:39|52459.99
02:36:40|52460.
02:36:41|52460.
02:36:41|52473.14
02:36:42|52473.14
02:36:43|52473.14
02:36:44|52473.1
02:36:44|52473.1
02:36:45|52473.1
02:36:45|52473.1
02:36:46|52473.1
02:36:46|52473.1
02:36:47|52473.1
02:36:48|52473.14
02:36:48|52473.14
02:36:49|52473.14
02:36:50|52473.15
02:36:50|52473.15
02:36:51|52473.15
02:36:52|52475.
02:36:53|52475.
02:36:53|52475.
02:36:54|52478.24
02:36:54|52479.99
02:36:55|52483.8
02:36:55|52485.52
02:36:56|52485.53
02:36:56|52485.52
02:36:57|52489.35
02:36:57|52489.34
02:36:58|52489.35
02:36:58|52489.35
02:36:59|52489.35
02:37:00|52489.34
02:37:00|52489.35
02:37:01|52489.35
02:37:02|52489.35
02:37:02|52489.34
02:37:03|52489.34
02:37:03|52489.34
02:37:04|52489.34
02:37:06|52481.63
02:37:06|52481.63
02:37:07|52482.49
02:37:08|52483.66
02:37:08|52483.5
02:37:10|52483.51
02:37:11|52483.66
02:37:11|52483.65
02:37:12|52478.69
02:37:13|52473.14
02:37:14|52473.12
02:37:14|52473.12
02:37:16|52471.55
02:37:17|52466.32
02:37:18|52466.32
02:37:19|52466.32
02:37:20|52466.41
02:37:21|52468.86
02:37:21|52468.86
02:37:22|52468.86
02:37:23|52468.86
02:37:24|52468.86
02:37:25|52468.86
02:37:25|52468.86
02:37:26|52468.86
02:37:27|52468.86
02:37:28|52468.86
02:37:28|52468.86
02:37:29|52476.56
02:37:30|52476.56
02:37:31|52476.56
02:37:31|52480.
02:37:32|52480.
02:37:33|52480.
02:37:33|52479.99
02:37:33|52480.
02:37:34|52480.
02:37:35|52479.99
02:37:36|52479.99
02:37:37|52489.79
02:37:38|52489.79
02:37:38|52485.71
02:37:39|52485.71
02:37:39|52482.56
02:37:40|52482.55
02:37:40|52482.55
02:37:41|52482.55
02:37:41|52482.55
02:37:42|52478.26
02:37:43|52478.26
02:37:44|52478.46
02:37:46|52478.45
02:37:47|52478.45
02:37:47|52478.46
02:37:48|52478.46
02:37:49|52478.46
02:37:50|52478.46
02:37:50|52481.06
02:37:52|52478.26
02:37:52|52478.26
02:37:53|52478.26
02:37:54|52478.27
02:37:54|52478.27
02:37:56|52478.27
02:37:56|52478.27
02:37:57|52478.26
02:37:58|52478.26
02:37:59|52478.26
02:37:59|52480.87
02:38:00|52480.87
02:38:00|52480.87
02:38:01|52480.01
02:38:02|52480.01
02:38:02|52480.01
02:38:03|52480.01
02:38:04|52480.01
02:38:04|52480.01
02:38:05|52480.01
02:38:06|52480.01
02:38:07|52480.
02:38:08|52480.
02:38:08|52480.
02:38:10|52480.
02:38:10|52480.
02:38:11|52480.
02:38:11|52480.
02:38:13|52480.01
02:38:14|52480.86
02:38:15|52478.26
02:38:16|52478.26
02:38:17|52478.22
02:38:17|52478.23
02:38:18|52478.23
02:38:19|52478.24
02:38:20|52478.24
02:38:20|52480.87
02:38:21|52480.87
02:38:22|52480.86
02:38:22|52480.87
02:38:23|52480.87
02:38:23|52480.86
02:38:24|52480.86
02:38:24|52480.86
02:38:25|52480.86
02:38:26|52480.86
02:38:26|52480.87
02:38:27|52480.87
02:38:28|52484.73
02:38:28|52484.73
02:38:29|52481.19
02:38:29|52481.19
02:38:30|52481.18
02:38:30|52481.18
02:38:31|52481.19
02:38:32|52481.19
02:38:33|52481.19
02:38:33|52483.75
02:38:34|52483.75
02:38:35|52481.18
02:38:35|52480.87
02:38:36|52472.
02:38:36|52468.87
02:38:37|52468.86
02:38:38|52468.87
02:38:39|52459.3
02:38:39|52450.01
02:38:40|52447.69
02:38:40|52447.69
02:38:41|52447.69
02:38:42|52442.61
02:38:43|52442.61
02:38:44|52438.77
02:38:45|52435.41
02:38:47|52435.16
02:38:47|52435.15
02:38:48|52435.15
02:38:50|52435.15
02:38:50|52435.16
02:38:51|52435.16
02:38:52|52438.03
02:38:52|52438.56
02:38:53|52438.56
02:38:53|52438.57
02:38:54|52438.56
02:38:55|52438.56
02:38:56|52438.57
02:38:56|52438.56
02:38:57|52438.56
02:38:58|52438.57
02:38:59|52438.57
02:38:59|52438.57
02:38:59|52438.57
02:39:00|52452.96
02:39:01|52459.28
02:39:02|52459.29
02:39:03|52469.77
02:39:03|52460.93
02:39:04|52460.93
02:39:04|52460.92
02:39:05|52460.93
02:39:06|52460.93
02:39:07|52460.93
02:39:07|52460.93
02:39:09|52460.92
02:39:09|52460.92
02:39:10|52460.92
02:39:11|52458.38
02:39:11|52458.38
02:39:12|52458.38
02:39:13|52458.38
02:39:13|52458.38
02:39:14|52458.38
02:39:15|52458.38
02:39:15|52458.38
02:39:16|52460.93
02:39:17|52460.92
02:39:18|52460.93
02:39:19|52460.92
02:39:20|52460.92
02:39:20|52460.92
02:39:21|52460.92
02:39:22|52460.92
02:39:23|52460.92
02:39:24|52440.72
02:39:24|52443.53
02:39:25|52443.53
02:39:26|52438.55
02:39:27|52438.49
02:39:27|52438.5
02:39:28|52438.5
02:39:29|52438.49
02:39:29|52438.49
02:39:30|52438.49
02:39:31|52438.49
02:39:31|52438.5
02:39:32|52444.77
02:39:33|52444.78
02:39:33|52458.02
02:39:34|52458.02
02:39:34|52458.02
02:39:35|52455.41
02:39:36|52465.99
02:39:36|52465.99
02:39:37|52465.99
02:39:37|52465.99
02:39:37|52465.99
02:39:38|52465.99
02:39:38|52468.73
02:39:39|52468.73
02:39:40|52477.83
02:39:40|52478.01
02:39:41|52472.36
02:39:42|52471.4
02:39:42|52464.13
02:39:43|52464.14
02:39:44|52464.13
02:39:45|52475.78
02:39:45|52474.85
02:39:46|52474.85
02:39:47|52474.85
02:39:48|52474.84
02:39:49|52474.84
02:39:50|52474.84
02:39:51|52475.14
02:39:52|52485.33
02:39:52|52485.33
02:39:53|52485.34
02:39:54|52485.33
02:39:54|52494.52
02:39:55|52494.52
02:39:55|52494.68
02:39:56|52494.15
02:39:57|52494.15
02:39:58|52494.15
02:39:58|52480.67
02:39:59|52480.37
02:40:00|52480.37
02:40:00|52480.37
02:40:01|52474.84
02:40:01|52471.15
02:40:02|52468.44
02:40:03|52468.44
02:40:03|52468.44
02:40:04|52468.45
02:40:05|52468.44
02:40:06|52464.13
02:40:07|52464.12
02:40:07|52468.52
02:40:08|52468.52
02:40:08|52472.59
02:40:09|52470.01
02:40:09|52470.01
02:40:10|52470.01
02:40:10|52470.01
02:40:11|52470.01
02:40:11|52470.
02:40:12|52470.01
02:40:13|52470.01
02:40:14|52472.59
02:40:15|52474.14
02:40:15|52485.95
02:40:16|52488.93
02:40:17|52488.93
02:40:18|52488.92
02:40:18|52477.81
02:40:19|52481.63
02:40:20|52481.97
02:40:20|52484.37
02:40:20|52481.76
02:40:21|52481.76
02:40:21|52481.76
02:40:22|52481.75
02:40:22|52479.06
02:40:23|52479.06
02:40:23|52479.06
02:40:24|52479.06
02:40:24|52479.05
02:40:24|52479.05
02:40:25|52479.01
02:40:26|52468.27
02:40:26|52468.27
02:40:27|52468.27
02:40:27|52468.27
02:40:27|52468.27
02:40:28|52468.27
02:40:28|52468.27
02:40:29|52468.27
02:40:29|52480.76
02:40:30|52480.75
02:40:31|52480.75
02:40:31|52480.75
02:40:32|52480.75
02:40:33|52483.02
02:40:34|52483.01
02:40:34|52480.77
02:40:35|52486.38
02:40:36|52486.39
02:40:36|52494.65
02:40:37|52494.65
02:40:38|52490.55
02:40:38|52483.04
02:40:39|52480.75
02:40:40|52480.75
02:40:40|52476.55
02:40:41|52473.21
02:40:42|52458.4
02:40:42|52453.92
02:40:43|52453.92
02:40:44|52448.88
02:40:44|52448.89
02:40:45|52448.88
02:40:45|52448.88
02:40:46|52450.01
02:40:47|52444.78
02:40:48|52442.22
02:40:48|52439.16
02:40:49|52439.16
02:40:49|52439.15
02:40:50|52439.15
02:40:50|52438.39
02:40:51|52438.39
02:40:52|52438.39
02:40:53|52438.39
02:40:54|52438.39
02:40:54|52459.83
02:40:55|52457.28
02:40:55|52454.45
02:40:56|52443.57
02:40:56|52440.08
02:40:57|52439.43
02:40:58|52439.42
02:40:58|52439.42
02:40:59|52439.43
02:40:59|52453.03
02:41:00|52453.03
02:41:01|52453.03
02:41:01|52453.04
02:41:02|52450.48
02:41:02|52450.47
02:41:03|52450.48
02:41:04|52450.48
02:41:05|52450.48
02:41:05|52450.48
02:41:05|52450.48
02:41:07|52450.48
02:41:08|52450.48
02:41:08|52450.48
02:41:09|52453.15
02:41:09|52453.14
02:41:11|52453.69
02:41:11|52453.68
02:41:13|52453.15
02:41:13|52450.55
02:41:14|52450.55
02:41:14|52450.56
02:41:15|52453.68
02:41:16|52453.69
02:41:17|52453.68
02:41:17|52453.69
02:41:18|52446.81
02:41:19|52440.01
02:41:19|52442.94
02:41:20|52447.09
02:41:22|52443.11
02:41:22|52443.93
02:41:23|52443.93
02:41:24|52445.73
02:41:24|52447.
02:41:25|52443.92
02:41:25|52443.93
02:41:26|52443.93
02:41:27|52449.16
02:41:28|52445.36
02:41:29|52451.29
02:41:30|52453.69
02:41:30|52467.39
02:41:31|52465.21
02:41:31|52465.2
02:41:33|52462.58
02:41:34|52462.59
02:41:35|52462.58
02:41:35|52462.58
02:41:36|52458.92
02:41:37|52457.89
02:41:39|52457.89
02:41:39|52457.88
02:41:40|52457.88
02:41:41|52450.49
02:41:42|52449.64
02:41:43|52451.66
02:41:44|52451.66
02:41:45|52451.66
02:41:46|52451.66
02:41:47|52454.27
02:41:48|52455.48
02:41:49|52446.38
02:41:50|52440.01
02:41:51|52442.91
02:41:51|52445.11
02:41:52|52445.11
02:41:53|52445.12
02:41:53|52445.12
02:41:54|52445.12
02:41:55|52445.11
02:41:55|52445.11
02:41:56|52447.72
02:41:56|52447.72
02:41:57|52447.72
02:41:58|52446.63
02:41:58|52445.12
02:41:59|52445.
02:42:00|52435.
02:42:00|52435.01
02:42:01|52435.
02:42:01|52435.
02:42:03|52435.
02:42:04|52415.61
02:42:04|52415.04
02:42:05|52415.04
02:42:06|52416.
02:42:07|52416.
02:42:07|52419.47
02:42:08|52415.99
02:42:09|52413.33
02:42:10|52412.17
02:42:11|52409.
02:42:12|52412.03
02:42:14|52406.26
02:42:14|52406.26
02:42:15|52407.31
02:42:16|52407.69
02:42:17|52407.89
02:42:17|52413.33
02:42:18|52413.33
02:42:19|52410.73
02:42:20|52408.11
02:42:21|52410.72
02:42:21|52420.87
02:42:22|52428.52
02:42:23|52429.69
02:42:23|52431.88
02:42:24|52431.88
02:42:25|52435.01
02:42:25|52444.98
02:42:26|52441.16
02:42:26|52445.11
02:42:26|52445.1
02:42:27|52445.
02:42:28|52445.11
02:42:28|52445.11
02:42:28|52445.89
02:42:29|52445.89
02:42:29|52445.89
02:42:30|52445.89
02:42:30|52445.89
02:42:31|52442.39
02:42:31|52442.38
02:42:32|52442.38
02:42:33|52442.38
02:42:35|52438.69
02:42:35|52431.87
02:42:36|52431.88
02:42:37|52431.88
02:42:37|52419.68
02:42:39|52413.53
02:42:40|52430.77
02:42:41|52430.77
02:42:42|52430.76
02:42:42|52421.61
02:42:43|52421.61
02:42:44|52424.67
02:42:45|52424.67
02:42:46|52424.67
02:42:47|52411.81
02:42:48|52411.81
02:42:49|52411.81
02:42:49|52411.81
02:42:51|52411.81
02:42:51|52411.8
02:42:52|52395.39
02:42:53|52404.14
02:42:54|52415.34
02:42:55|52430.
02:42:55|52445.18
02:42:56|52445.19
02:42:57|52445.18
02:42:58|52445.19
02:42:58|52445.19
02:42:58|52445.86
02:42:59|52445.19
02:42:59|52445.19
02:43:00|52445.19
02:43:00|52445.19
02:43:01|52438.66
02:43:02|52438.66
02:43:02|52436.05
02:43:03|52436.04
02:43:04|52436.04
02:43:05|52432.39
02:43:06|52430.58
02:43:06|52432.03
02:43:07|52432.03
02:43:08|52432.04
02:43:08|52432.04
02:43:09|52434.62
02:43:09|52434.62
02:43:10|52434.62
02:43:11|52434.62
02:43:11|52434.62
02:43:12|52434.62
02:43:12|52434.62
02:43:13|52434.63
02:43:14|52434.62
02:43:14|52434.62
02:43:15|52434.62
02:43:16|52434.62
02:43:16|52440.74
02:43:17|52440.74
02:43:18|52445.89
02:43:19|52460.47
02:43:19|52465.58
02:43:20|52465.58
02:43:20|52464.
02:43:21|52454.82
02:43:21|52459.91
02:43:22|52459.91
02:43:22|52459.91
02:43:23|52459.91
02:43:23|52459.91
02:43:24|52459.91
02:43:25|52468.41
02:43:25|52465.58
02:43:26|52462.55
02:43:27|52462.55
02:43:27|52462.55
02:43:28|52462.55
02:43:28|52450.81
02:43:30|52458.64
02:43:30|52458.64
02:43:31|52462.54
02:43:31|52462.54
02:43:32|52462.55
02:43:32|52463.99
02:43:33|52459.76
02:43:33|52459.76
02:43:34|52456.89
02:43:34|52456.88
02:43:35|52449.29
02:43:36|52459.12
02:43:37|52459.12
02:43:38|52459.12
02:43:39|52459.12
02:43:39|52459.12
02:43:40|52459.13
02:43:41|52459.13
02:43:42|52459.13
02:43:42|52459.13
02:43:43|52451.12
02:43:44|52448.43
02:43:44|52448.43
02:43:46|52448.43
02:43:46|52448.43
02:43:47|52448.43
02:43:48|52448.44
02:43:49|52440.8
02:43:49|52440.05
02:43:50|52440.05
02:43:51|52440.05
02:43:52|52443.45
02:43:52|52446.06
02:43:53|52452.32
02:43:54|52452.33
02:43:55|52459.13
02:43:55|52468.38
02:43:56|52468.41
02:43:56|52457.86
02:43:57|52457.86
02:43:57|52457.86
02:43:58|52457.86
02:43:59|52457.86
02:44:00|52457.86
02:44:00|52457.86
02:44:01|52457.86
02:44:02|52465.8
02:44:03|52468.35
02:44:03|52468.35
02:44:04|52468.34
02:44:04|52468.34
02:44:05|52468.34
02:44:06|52468.33
02:44:07|52468.33
02:44:07|52468.33
02:44:08|52468.33
02:44:09|52468.33
02:44:09|52468.33
02:44:10|52474.3
02:44:10|52474.3
02:44:11|52468.42
02:44:11|52468.42
02:44:13|52473.89
02:44:13|52485.61
02:44:14|52485.61
02:44:14|52480.64
02:44:15|52471.27
02:44:15|52471.27
02:44:16|52471.27
02:44:16|52471.27
02:44:17|52473.88
02:44:18|52471.28
02:44:19|52471.26
02:44:19|52468.33
02:44:20|52468.33
02:44:20|52467.27
02:44:20|52462.85
02:44:21|52462.84
02:44:21|52462.84
02:44:22|52462.85
02:44:22|52462.85
02:44:23|52460.16
02:44:24|52460.16
02:44:24|52460.16
02:44:25|52460.16
02:44:25|52461.77
02:44:26|52461.77
02:44:26|52461.76
02:44:27|52460.15
02:44:27|52449.99
02:44:28|52450.
02:44:28|52450.
02:44:29|52437.23
02:44:30|52437.23
02:44:30|52437.23
02:44:31|52437.23
02:44:31|52437.23
02:44:31|52437.24
02:44:33|52439.84
02:44:33|52439.83
02:44:34|52439.83
02:44:35|52439.83
02:44:35|52439.83
02:44:37|52437.24
02:44:38|52437.24
02:44:39|52437.24
02:44:39|52437.24
02:44:40|52437.24
02:44:41|52439.84
02:44:42|52437.23
02:44:43|52439.83
02:44:44|52439.84
02:44:44|52439.83
02:44:45|52434.89
02:44:46|52427.2
02:44:47|52423.79
02:44:47|52423.79
02:44:48|52423.79
02:44:49|52423.79
02:44:49|52423.78
02:44:50|52423.79
02:44:51|52423.79
02:44:52|52420.6
02:44:53|52420.61
02:44:54|52410.01
02:44:55|52410.
02:44:55|52405.93
02:44:57|52405.92
02:44:58|52412.63
02:44:59|52408.92
02:45:00|52421.19
02:45:01|52421.18
02:45:02|52414.19
02:45:02|52411.57
02:45:03|52411.56
02:45:04|52411.53
02:45:04|52408.92
02:45:05|52408.92
02:45:05|52408.92
02:45:06|52408.92
02:45:07|52407.3
02:45:08|52408.92
02:45:08|52408.91
02:45:09|52407.3
02:45:10|52413.55
02:45:10|52413.55
02:45:10|52413.54
02:45:11|52413.54
02:45:11|52413.54
02:45:12|52413.54
02:45:12|52413.55
02:45:13|52413.55
02:45:13|52413.55
02:45:14|52413.55
02:45:14|52411.58
02:45:15|52411.58
02:45:15|52411.58
02:45:16|52411.58
02:45:16|52411.58
02:45:17|52411.58
02:45:17|52411.58
02:45:17|52411.59
02:45:18|52411.59
02:45:19|52404.34
02:45:19|52406.79
02:45:20|52406.8
02:45:21|52406.8
02:45:22|52406.8
02:45:22|52404.29
02:45:23|52400.
02:45:24|52400.
02:45:25|52400.01
02:45:26|52400.01
02:45:26|52400.01
02:45:27|52400.01
02:45:28|52400.01
02:45:29|52406.45
02:45:31|52403.64
02:45:31|52403.63
02:45:31|52406.15
02:45:32|52404.9
02:45:32|52404.9
02:45:33|52406.14
02:45:33|52405.47
02:45:34|52402.12
02:45:34|52402.12
02:45:35|52406.55
02:45:36|52423.15
02:45:37|52412.43
02:45:38|52414.52
02:45:39|52414.53
02:45:40|52415.71
02:45:41|52429.6
02:45:42|52439.84
02:45:42|52437.22
02:45:43|52430.61
02:45:44|52430.62
02:45:44|52437.11
02:45:45|52437.11
02:45:47|52448.16
02:45:48|52446.87
02:45:49|52446.86
02:45:49|52446.86
02:45:50|52446.86
02:45:50|52450.5
02:45:52|52450.5
02:45:52|52454.95
02:45:53|52454.95
02:45:54|52454.96
02:45:55|52450.51
02:45:56|52450.5
02:45:56|52450.51
02:45:57|52450.51
02:45:58|52461.55
02:45:59|52468.41
02:46:00|52468.41
02:46:00|52468.41
02:46:01|52468.41
02:46:02|52463.32
02:46:02|52463.32
02:46:03|52463.32
02:46:04|52450.82
02:46:05|52450.82
02:46:06|52450.81
02:46:07|52450.81
02:46:07|52458.23
02:46:08|52458.23
02:46:08|52458.23
02:46:09|52458.23
02:46:10|52460.85
02:46:10|52460.85
02:46:11|52462.03
02:46:12|52462.03
02:46:12|52462.03
02:46:13|52462.03
02:46:14|52462.03
02:46:14|52462.02
02:46:15|52462.03
02:46:15|52462.03
02:46:16|52458.25
02:46:16|52458.25
02:46:17|52458.25
02:46:17|52458.25
02:46:18|52458.25
02:46:18|52458.25
02:46:19|52458.25
02:46:20|52461.8
02:46:20|52461.79
02:46:21|52462.03
02:46:21|52462.03
02:46:22|52462.03
02:46:23|52462.82
02:46:23|52462.82
02:46:24|52467.98
02:46:24|52469.99
02:46:25|52470.
02:46:26|52469.99
02:46:28|52468.
02:46:28|52462.84
02:46:29|52462.84
02:46:29|52462.84
02:46:30|52462.84
02:46:31|52462.84
02:46:31|52462.84
02:46:32|52462.84
02:46:32|52462.84
02:46:33|52462.84
02:46:34|52458.27
02:46:35|52467.32
02:46:36|52467.32
02:46:36|52467.33
02:46:37|52467.32
02:46:37|52467.32
02:46:38|52469.78
02:46:40|52475.
02:46:40|52474.99
02:46:41|52475.91
02:46:42|52475.92
02:46:42|52475.92
02:46:43|52475.92
02:46:43|52475.91
02:46:44|52475.92
02:46:45|52475.92
02:46:46|52475.93
02:46:47|52475.93
02:46:47|52475.93
02:46:48|52478.53
02:46:49|52480.55
02:46:50|52480.55
02:46:50|52480.55
02:46:51|52477.38
02:46:51|52477.38
02:46:52|52472.37
02:46:53|52467.07
02:46:54|52467.07
02:46:55|52467.06
02:46:55|52467.06
02:46:56|52467.06
02:46:56|52467.07
02:46:57|52467.05
02:46:58|52467.06
02:46:59|52467.06
02:46:59|52467.06
02:47:00|52467.06
02:47:00|52467.06
02:47:02|52467.06
02:47:03|52452.26
02:47:03|52455.33
02:47:04|52452.24
02:47:05|52452.24
02:47:05|52461.68
02:47:06|52465.83
02:47:07|52479.63
02:47:07|52479.63
02:47:09|52479.63
02:47:09|52479.62
02:47:10|52477.01
02:47:11|52477.01
02:47:12|52473.65
02:47:12|52473.62
02:47:13|52473.62
02:47:14|52473.62
02:47:14|52473.62
02:47:15|52473.62
02:47:15|52473.62
02:47:16|52473.62
02:47:17|52473.62
02:47:17|52473.62
02:47:18|52476.24
02:47:19|52476.24
02:47:19|52476.24
02:47:20|52479.62
02:47:21|52479.64
02:47:22|52479.63
02:47:22|52479.63
02:47:23|52476.24
02:47:24|52476.24
02:47:24|52478.53
02:47:25|52486.16
02:47:25|52486.16
02:47:27|52486.16
02:47:28|52486.16
02:47:28|52486.16
02:47:29|52486.16
02:47:30|52486.16
02:47:30|52486.16
02:47:31|52486.15
02:47:31|52486.15
02:47:32|52486.16
02:47:33|52486.16
02:47:34|52486.16
02:47:35|52486.16
02:47:35|52486.16
02:47:36|52486.16
02:47:37|52486.16
02:47:38|52486.16
02:47:39|52496.77
02:47:39|52496.77
02:47:40|52496.77
02:47:41|52496.77
02:47:41|52496.77
02:47:43|52497.42
02:47:44|52500.
02:47:44|52502.47
02:47:44|52505.
02:47:45|52506.11
02:47:46|52507.07
02:47:46|52507.07
02:47:47|52507.07
02:47:48|52507.07
02:47:48|52507.07
02:47:49|52507.07
02:47:50|52507.07
02:47:51|52510.62
02:47:52|52514.11
02:47:52|52514.12
02:47:53|52514.11
02:47:54|52514.11
02:47:55|52514.11
02:47:55|52514.1
02:47:56|52514.1
02:47:56|52511.51
02:47:57|52511.51
02:47:57|52511.51
02:47:58|52511.51
02:47:58|52511.51
02:47:59|52511.51
02:48:00|52511.5
02:48:00|52513.21
02:48:01|52511.51
02:48:02|52514.12
02:48:03|52516.11
02:48:04|52516.11
02:48:05|52516.11
02:48:06|52516.11
02:48:07|52516.11
02:48:07|52516.11
02:48:08|52516.11
02:48:09|52526.48
02:48:10|52527.06
02:48:10|52527.06
02:48:11|52527.06
02:48:12|52527.07
02:48:13|52527.07
02:48:13|52527.52
02:48:14|52528.07
02:48:14|52530.92
02:48:15|52530.92
02:48:15|52531.92
02:48:16|52531.92
02:48:17|52531.92
02:48:18|52525.01
02:48:18|52541.93
02:48:18|52541.93
02:48:19|52541.93
02:48:20|52527.08
02:48:21|52525.02
02:48:21|52525.02
02:48:22|52525.02
02:48:23|52516.11
02:48:23|52516.11
02:48:24|52531.26
02:48:25|52531.27
02:48:25|52531.27
02:48:27|52531.26
02:48:27|52531.26
02:48:28|52527.22
02:48:28|52527.64
02:48:29|52527.64
02:48:30|52527.64
02:48:30|52527.64
02:48:31|52527.64
02:48:32|52521.67
02:48:32|52513.22
02:48:33|52513.22
02:48:33|52513.22
02:48:34|52507.08
02:48:34|52507.08
02:48:35|52507.12
02:48:36|52511.44
02:48:36|52511.79
02:48:37|52511.79
02:48:38|52511.79
02:48:38|52511.79
02:48:39|52511.78
02:48:40|52507.53
02:48:41|52507.53
02:48:41|52507.53
02:48:42|52512.92
02:48:43|52511.79
02:48:44|52507.53
02:48:45|52506.11
02:48:45|52506.1
02:48:46|52507.53
02:48:47|52507.53
02:48:48|52507.52
02:48:48|52507.52
02:48:49|52502.63
02:48:49|52502.63
02:48:50|52502.62
02:48:51|52502.63
02:48:51|52498.8
02:48:52|52491.6
02:48:53|52491.6
02:48:53|52490.
02:48:54|52472.45
02:48:55|52472.44
02:48:56|52472.45
02:48:56|52477.67
02:48:56|52477.91
02:48:57|52477.91
02:48:58|52477.91
02:48:59|52477.91
02:48:59|52477.92
02:48:59|52477.92
02:49:00|52477.92
02:49:00|52477.92
02:49:01|52477.92
02:49:02|52477.92
02:49:02|52477.91
02:49:03|52477.91
02:49:03|52477.91
02:49:04|52477.91
02:49:05|52477.91
02:49:06|52477.92
02:49:06|52477.92
02:49:07|52477.91
02:49:08|52477.91
02:49:08|52477.92
02:49:09|52477.92
02:49:09|52480.52
02:49:10|52480.52
02:49:11|52480.51
02:49:12|52485.68
02:49:13|52478.9
02:49:13|52480.6
02:49:14|52480.6
02:49:15|52485.82
02:49:15|52485.82
02:49:16|52485.82
02:49:16|52485.82
02:49:17|52485.83
02:49:18|52487.35
02:49:18|52486.18
02:49:19|52486.17
02:49:20|52486.17
02:49:20|52486.18
02:49:21|52486.18
02:49:22|52486.18
02:49:22|52486.18
02:49:23|52486.18
02:49:24|52486.18
02:49:24|52486.18
02:49:25|52486.17
02:49:25|52486.17
02:49:26|52486.17
02:49:27|52486.17
02:49:27|52486.17
02:49:28|52485.83
02:49:29|52485.82
02:49:30|52485.83
02:49:31|52485.83
02:49:31|52485.82
02:49:32|52485.82
02:49:32|52485.82
02:49:33|52485.83
02:49:34|52485.83
02:49:35|52485.83
02:49:35|52485.83
02:49:36|52485.83
02:49:37|52485.83
02:49:37|52485.84
02:49:38|52485.84
02:49:39|52485.84
02:49:39|52485.84
02:49:40|52485.83
02:49:41|52485.83
02:49:41|52485.84
02:49:42|52492.79
02:49:43|52501.3
02:49:44|52506.55
02:49:44|52506.55
02:49:45|52506.55
02:49:46|52506.55
02:49:47|52506.55
02:49:47|52499.43
02:49:47|52499.43
02:49:48|52499.42
02:49:49|52499.42
02:49:49|52499.42
02:49:50|52499.43
02:49:51|52504.6
02:49:52|52507.1
02:49:52|52507.1
02:49:53|52507.1
02:49:53|52507.1
02:49:54|52507.1
02:49:54|52507.11
02:49:55|52507.11
02:49:55|52507.11
02:49:55|52507.11
02:49:56|52507.1
02:49:57|52507.1
02:49:58|52511.07
02:49:58|52511.06
02:49:58|52511.06
02:49:59|52511.06
02:49:59|52511.06
02:50:00|52514.27
02:50:00|52511.66
02:50:01|52513.94
02:50:02|52513.92
02:50:02|52513.92
02:50:03|52513.92
02:50:04|52513.92
02:50:04|52513.92
02:50:05|52513.92
02:50:06|52513.92
02:50:06|52513.93
02:50:08|52511.27
02:50:08|52493.82
02:50:10|52493.82
02:50:10|52493.82
02:50:11|52498.58
02:50:12|52498.58
02:50:13|52496.48
02:50:13|52498.56
02:50:14|52498.56
02:50:15|52503.99
02:50:15|52503.99
02:50:16|52503.99
02:50:16|52503.79
02:50:16|52503.79
02:50:17|52503.8
02:50:17|52503.8
02:50:18|52514.27
02:50:18|52514.27
02:50:19|52514.27
02:50:20|52514.27
02:50:20|52514.27
02:50:21|52514.28
02:50:22|52514.28
02:50:22|52514.27
02:50:23|52514.28
02:50:23|52514.28
02:50:24|52516.85
02:50:24|52516.85
02:50:25|52524.34
02:50:25|52524.99
02:50:26|52524.99
02:50:26|52524.99
02:50:27|52525.
02:50:28|52525.
02:50:28|52534.12
02:50:29|52534.12
02:50:30|52534.12
02:50:31|52534.14
02:50:31|52539.99
02:50:32|52544.02
02:50:33|52545.
02:50:33|52559.59
02:50:33|52559.59
02:50:34|52559.59
02:50:35|52559.61
02:50:36|52562.52
02:50:36|52562.53
02:50:37|52563.65
02:50:37|52563.65
02:50:38|52563.65
02:50:39|52563.65
02:50:39|52566.82
02:50:40|52570.47
02:50:41|52575.
02:50:41|52575.92
02:50:42|52576.13
02:50:42|52571.61
02:50:43|52571.61
02:50:44|52571.6
02:50:45|52565.96
02:50:46|52544.19
02:50:47|52552.59
02:50:47|52550.35
02:50:48|52550.34
02:50:49|52550.34
02:50:49|52550.34
02:50:50|52550.34
02:50:51|52534.13
02:50:51|52534.14
02:50:52|52534.13
02:50:53|52534.13
02:50:53|52534.14
02:50:54|52534.14
02:50:54|52534.14
02:50:55|52530.68
02:50:56|52530.68
02:50:56|52530.67
02:50:56|52530.68
02:50:57|52530.68
02:50:58|52530.68
02:50:58|52530.68
02:50:59|52530.68
02:51:00|52530.68
02:51:00|52530.68
02:51:00|52530.68
02:51:01|52530.68
02:51:02|52530.67
02:51:02|52530.68
02:51:03|52530.68
02:51:04|52530.68
02:51:05|52530.67
02:51:05|52524.34
02:51:06|52524.34
02:51:06|52524.34
02:51:08|52524.34
02:51:09|52524.35
02:51:09|52524.34
02:51:10|52530.64
02:51:11|52530.63
02:51:12|52530.68
02:51:13|52543.91
02:51:13|52546.54
02:51:14|52546.54
02:51:15|52546.54
02:51:16|52544.96
02:51:16|52547.31
02:51:17|52544.46
02:51:18|52544.46
02:51:18|52544.46
02:51:19|52550.
02:51:19|52560.57
02:51:20|52569.16
02:51:21|52569.16
02:51:21|52560.58
02:51:22|52560.58
02:51:22|52560.58
02:51:23|52560.58
02:51:24|52555.39
02:51:24|52544.7
02:51:25|52544.7
02:51:25|52544.71
02:51:26|52557.55
02:51:27|52557.16
02:51:27|52557.16
02:51:28|52557.16
02:51:28|52547.64
02:51:29|52547.64
02:51:29|52547.64
02:51:30|52547.65
02:51:31|52547.65
02:51:31|52547.64
02:51:32|52547.64
02:51:33|52547.64
02:51:34|52547.64
02:51:35|52544.96
02:51:36|52532.01
02:51:37|52532.
02:51:38|52552.93
02:51:39|52552.93
02:51:40|52552.94
02:51:41|52552.94
02:51:41|52552.94
02:51:42|52552.94
02:51:43|52552.94
02:51:43|52552.94
02:51:44|52552.94
02:51:45|52552.94
02:51:45|52552.94
02:51:46|52552.93
02:51:46|52552.94
02:51:48|52552.93
02:51:48|52535.14
02:51:49|52535.14
02:51:50|52532.5
02:51:51|52532.5
02:51:51|52535.23
02:51:52|52538.91
02:51:53|52535.87
02:51:53|52535.87
02:51:54|52535.87
02:51:55|52535.88
02:51:56|52535.88
02:51:56|52535.88
02:51:57|52535.88
02:51:57|52535.88
02:51:58|52535.87
02:51:58|52535.87
02:51:59|52535.88
02:52:00|52535.88
02:52:01|52535.88
02:52:02|52535.88
02:52:02|52535.88
02:52:03|52535.88
02:52:04|52535.88
02:52:05|52537.65
02:52:06|52537.65
02:52:07|52535.93
02:52:07|52535.93
02:52:08|52535.92
02:52:09|52535.92
02:52:10|52535.87
02:52:11|52535.
02:52:11|52542.25
02:52:12|52542.25
02:52:12|52542.25
02:52:13|52538.8
02:52:13|52538.8
02:52:14|52538.8
02:52:14|52538.8
02:52:15|52538.8
02:52:16|52538.8
02:52:16|52538.8
02:52:17|52538.8
02:52:17|52538.8
02:52:18|52538.8
02:52:19|52535.94
02:52:19|52535.94
02:52:20|52535.94
02:52:20|52535.94
02:52:21|52535.93
02:52:22|52535.93
02:52:23|52535.93
02:52:23|52535.93
02:52:25|52535.93
02:52:25|52535.94
02:52:26|52535.93
02:52:27|52535.94
02:52:27|52535.94
02:52:28|52535.94
02:52:29|52535.94
02:52:29|52535.94
02:52:30|52538.24
02:52:31|52538.24
02:52:31|52536.24
02:52:32|52536.24
02:52:32|52536.24
02:52:33|52536.24
02:52:34|52536.24
02:52:34|52536.29
02:52:35|52536.29
02:52:35|52536.29
02:52:36|52536.29
02:52:37|52536.29
02:52:37|52536.3
02:52:38|52538.91
02:52:39|52538.91
02:52:39|52538.91
02:52:40|52538.91
02:52:41|52538.91
02:52:41|52538.91
02:52:42|52541.68
02:52:42|52542.29
02:52:43|52542.29
02:52:43|52542.29
02:52:44|52544.83
02:52:44|52542.29
02:52:45|52542.29
02:52:45|52545.
02:52:46|52545.
02:52:47|52544.99
02:52:48|52539.66
02:52:49|52538.25
02:52:50|52538.24
02:52:51|52538.25
02:52:52|52538.24
02:52:53|52538.24
02:52:54|52538.25
02:52:55|52538.25
02:52:55|52538.24
02:52:56|52538.24
02:52:57|52525.
02:52:58|52524.09
02:52:59|52518.43
02:52:59|52518.42
02:53:00|52518.42
02:53:00|52518.43
02:53:01|52518.42
02:53:01|52516.49
02:53:02|52516.48
02:53:03|52516.49
02:53:04|52516.49
02:53:05|52516.49
02:53:05|52516.48
02:53:07|52516.48
02:53:08|52516.48
02:53:09|52516.48
02:53:10|52519.84
02:53:11|52532.12
02:53:12|52532.12
02:53:13|52532.12
02:53:13|52532.12
02:53:14|52532.11
02:53:14|52519.93
02:53:15|52519.93
02:53:17|52519.92
02:53:17|52519.92
02:53:18|52519.92
02:53:18|52519.93
02:53:19|52525.72
02:53:20|52534.89
02:53:21|52534.9
02:53:21|52534.89
02:53:22|52534.89
02:53:23|52529.87
02:53:23|52525.71
02:53:24|52525.71
02:53:24|52525.71
02:53:25|52523.1
02:53:25|52523.1
02:53:27|52523.1
02:53:28|52523.1
02:53:29|52523.1
02:53:30|52523.1
02:53:30|52523.1
02:53:31|52521.43
02:53:32|52521.43
02:53:32|52523.1
02:53:33|52523.1
02:53:34|52523.1
02:53:34|52523.1
02:53:34|52523.1
02:53:35|52523.1
02:53:36|52523.1
02:53:36|52523.1
02:53:36|52525.64
02:53:37|52525.64
02:53:38|52525.65
02:53:38|52525.65
02:53:39|52525.65
02:53:39|52525.65
02:53:40|52525.65
02:53:41|52525.67
02:53:42|52527.78
02:53:43|52527.78
02:53:43|52527.78
02:53:44|52527.78
02:53:44|52523.25
02:53:45|52523.25
02:53:46|52523.24
02:53:47|52522.01
02:53:48|52522.01
02:53:49|52522.01
02:53:49|52522.01
02:53:50|52522.01
02:53:50|52522.01
02:53:51|52522.01
02:53:52|52522.01
02:53:53|52522.01
02:53:54|52522.
02:53:55|52527.
02:53:56|52527.
02:53:56|52543.06
02:53:58|52549.99
02:53:59|52546.76
02:54:00|52544.14
02:54:00|52542.6
02:54:02|52544.14
02:54:02|52544.14
02:54:03|52544.15
02:54:04|52544.15
02:54:04|52546.75
02:54:05|52549.62
02:54:05|52549.62
02:54:05|52549.62
02:54:06|52549.62
02:54:06|52549.63
02:54:07|52549.62
02:54:08|52549.62
02:54:08|52549.62
02:54:09|52547.1
02:54:10|52547.1
02:54:11|52552.94
02:54:11|52552.94
02:54:12|52557.15
02:54:13|52557.15
02:54:14|52559.99
02:54:14|52559.99
02:54:15|52560.
02:54:16|52559.99
02:54:17|52559.99
02:54:17|52559.99
02:54:18|52559.99
02:54:19|52559.99
02:54:19|52555.03
02:54:20|52551.03
02:54:21|52551.03
02:54:21|52543.04
02:54:22|52546.3
02:54:23|52548.91
02:54:23|52548.91
02:54:24|52542.97
02:54:25|52536.
02:54:25|52536.
02:54:26|52526.92
02:54:26|52526.92
02:54:27|52526.92
02:54:28|52526.91
02:54:29|52524.3
02:54:30|52524.3
02:54:30|52524.3
02:54:31|52532.34
02:54:32|52532.34
02:54:33|52540.7
02:54:34|52540.7
02:54:35|52540.7
02:54:35|52540.71
02:54:36|52545.71
02:54:37|52541.24
02:54:37|52541.24
02:54:38|52541.24
02:54:38|52541.24
02:54:39|52541.24
02:54:40|52529.88
02:54:40|52529.87
02:54:41|52524.15
02:54:41|52522.01
02:54:42|52522.01
02:54:42|52522.01
02:54:43|52526.2
02:54:43|52526.17
02:54:44|52526.17
02:54:45|52526.18
02:54:46|52526.17
02:54:47|52526.18
02:54:47|52526.18
02:54:48|52526.18
02:54:49|52523.71
02:54:49|52523.71
02:54:50|52523.71
02:54:51|52523.72
02:54:52|52518.89
02:54:52|52516.48
02:54:53|52514.29
02:54:54|52514.29
02:54:54|52516.48
02:54:56|52516.48
02:54:56|52516.48
02:54:57|52516.48
02:54:58|52513.85
02:54:59|52513.85
02:54:59|52513.62
02:55:00|52513.62
02:55:01|52513.62
02:55:01|52513.62
02:55:02|52513.62
02:55:03|52513.62
02:55:04|52513.62
02:55:05|52523.43
02:55:06|52523.43
02:55:07|52523.43
02:55:07|52516.91
02:55:08|52516.92
02:55:09|52516.92
02:55:10|52511.19
02:55:11|52511.19
02:55:12|52514.72
02:55:13|52514.72
02:55:13|52514.72
02:55:14|52514.72
02:55:15|52511.2
02:55:15|52511.2
02:55:16|52511.2
02:55:17|52509.93
02:55:18|52506.96
02:55:18|52506.96
02:55:19|52506.95
02:55:19|52506.95
02:55:20|52506.96
02:55:20|52506.95
02:55:21|52504.08
02:55:21|52504.08
02:55:21|52504.07
02:55:22|52504.07
02:55:23|52504.08
02:55:23|52504.08
02:55:24|52502.23
02:55:25|52502.23
02:55:26|52503.72
02:55:26|52503.72
02:55:27|52503.72
02:55:27|52503.72
02:55:28|52503.72
02:55:29|52501.
02:55:29|52501.01
02:55:30|52501.27
02:55:31|52501.27
02:55:31|52501.27
02:55:32|52501.27
02:55:32|52501.27
02:55:33|52501.26
02:55:33|52501.26
02:55:34|52501.26
02:55:35|52501.26
02:55:35|52506.96
02:55:36|52512.85
02:55:37|52514.28
02:55:37|52514.28
02:55:38|52514.28
02:55:39|52503.02
02:55:39|52503.02
02:55:40|52503.03
02:55:40|52503.03
02:55:41|52503.03
02:55:42|52505.59
02:55:42|52505.58
02:55:43|52505.58
02:55:43|52505.59
02:55:44|52505.58
02:55:45|52505.58
02:55:45|52500.39
02:55:46|52500.38
02:55:47|52503.07
02:55:48|52494.42
02:55:50|52494.42
02:55:51|52491.79
02:55:52|52494.72
02:55:53|52494.72
02:55:54|52494.71
02:55:54|52494.71
02:55:55|52494.71
02:55:56|52494.71
02:55:56|52494.71
02:55:57|52496.7
02:55:58|52496.7
02:55:59|52496.71
02:56:00|52496.71
02:56:00|52496.71
02:56:01|52496.71
02:56:01|52496.7
02:56:02|52496.7
02:56:02|52494.72
02:56:03|52494.72
02:56:04|52491.8
02:56:05|52490.89
02:56:05|52490.89
02:56:06|52490.89
02:56:07|52490.9
02:56:07|52490.9
02:56:07|52490.9
02:56:08|52490.9
02:56:09|52490.9
02:56:10|52490.9
02:56:11|52490.9
02:56:11|52490.9
02:56:11|52490.9
02:56:12|52490.9
02:56:12|52490.94
02:56:14|52493.3
02:56:15|52493.3
02:56:16|52493.3
02:56:16|52493.3
02:56:17|52495.55
02:56:18|52495.55
02:56:19|52517.48
02:56:19|52514.88
02:56:20|52514.88
02:56:20|52512.26
02:56:21|52511.27
02:56:22|52511.26
02:56:23|52511.27
02:56:24|52511.26
02:56:25|52509.87
02:56:26|52509.87
02:56:26|52509.87
02:56:28|52509.88
02:56:28|52509.87
02:56:29|52509.87
02:56:30|52509.87
02:56:31|52509.87
02:56:32|52509.87
02:56:32|52509.87
02:56:33|52509.87
02:56:34|52509.87
02:56:35|52509.87
02:56:36|52509.88
02:56:36|52503.28
02:56:37|52500.01
02:56:37|52495.11
02:56:38|52495.11
02:56:38|52495.11
02:56:39|52490.12
02:56:39|52488.81
02:56:40|52488.81
02:56:40|52483.21
02:56:41|52483.21
02:56:42|52483.21
02:56:42|52479.65
02:56:43|52479.96
02:56:43|52479.97
02:56:44|52479.96
02:56:45|52479.97
02:56:45|52479.97
02:56:46|52479.97
02:56:47|52486.18
02:56:47|52486.18
02:56:48|52486.18
02:56:50|52484.26
02:56:50|52484.26
02:56:50|52486.86
02:56:51|52486.86
02:56:52|52486.86
02:56:54|52482.67
02:56:54|52485.87
02:56:55|52485.87
02:56:56|52485.85
02:56:56|52484.66
02:56:57|52484.66
02:56:57|52484.65
02:56:58|52486.85
02:56:59|52486.85
02:56:59|52488.9
02:57:00|52488.9
02:57:01|52493.63
02:57:01|52500.
02:57:02|52500.
02:57:03|52500.
02:57:04|52499.99
02:57:04|52499.99
02:57:05|52499.99
02:57:05|52499.99
02:57:06|52499.99
02:57:06|52499.99
02:57:07|52499.99
02:57:08|52500.
02:57:09|52500.
02:57:09|52500.
02:57:10|52502.59
02:57:11|52504.69
02:57:12|52502.8
02:57:12|52498.28
02:57:13|52492.06
02:57:14|52489.02
02:57:14|52491.65
02:57:15|52491.65
02:57:15|52484.82
02:57:16|52484.83
02:57:17|52484.82
02:57:18|52478.82
02:57:19|52478.82
02:57:19|52478.82
02:57:20|52478.82
02:57:21|52478.82
02:57:22|52481.4
02:57:22|52485.65
02:57:23|52485.65
02:57:24|52485.65
02:57:24|52488.73
02:57:25|52488.74
02:57:25|52482.44
02:57:26|52482.44
02:57:26|52482.45
02:57:27|52482.44
02:57:28|52482.44
02:57:28|52482.44
02:57:29|52482.44
02:57:29|52484.79
02:57:30|52488.02
02:57:31|52488.03
02:57:31|52488.03
02:57:33|52488.03
02:57:33|52488.02
02:57:34|52488.02
02:57:35|52488.03
02:57:36|52488.03
02:57:36|52484.42
02:57:38|52477.93
02:57:39|52477.92
02:57:40|52477.93
02:57:40|52477.93
02:57:41|52477.92
02:57:41|52467.03
02:57:42|52467.03
02:57:42|52457.86
02:57:43|52457.86
02:57:44|52457.86
02:57:45|52454.53
02:57:46|52454.53
02:57:46|52454.07
02:57:47|52454.08
02:57:48|52457.86
02:57:48|52464.23
02:57:49|52475.76
02:57:50|52475.76
02:57:50|52475.76
02:57:50|52470.75
02:57:51|52470.75
02:57:52|52473.95
02:57:52|52473.95
02:57:53|52473.95
02:57:54|52473.95
02:57:55|52473.95
02:57:56|52473.95
02:57:56|52473.96
02:57:57|52473.95
02:57:57|52473.95
02:57:59|52478.06
02:57:59|52480.
02:58:00|52479.99
02:58:01|52479.99
02:58:02|52479.99
02:58:03|52479.99
02:58:04|52484.97
02:58:05|52484.97
02:58:06|52484.98
02:58:06|52484.97
02:58:07|52484.98
02:58:08|52484.98
02:58:10|52484.98
02:58:10|52484.98
02:58:12|52484.98
02:58:12|52484.98
02:58:14|52484.97
02:58:15|52478.6
02:58:15|52478.6
02:58:16|52478.6
02:58:16|52478.6
02:58:17|52478.6
02:58:17|52478.6
02:58:18|52482.26
02:58:19|52482.26
02:58:20|52482.26
02:58:21|52482.26
02:58:22|52482.26
02:58:22|52482.25
02:58:23|52482.25
02:58:24|52487.05
02:58:24|52487.05
02:58:25|52487.05
02:58:26|52487.05
02:58:26|52489.29
02:58:27|52489.29
02:58:28|52489.29
02:58:29|52489.29
02:58:29|52494.28
02:58:30|52494.28
02:58:31|52494.28
02:58:31|52494.28
02:58:32|52494.28
02:58:33|52494.28
02:58:33|52494.28
02:58:34|52494.28
02:58:35|52494.28
02:58:35|52494.28
02:58:36|52494.28
02:58:36|52494.28
02:58:37|52494.28
02:58:38|52494.28
02:58:39|52494.28
02:58:39|52494.28
02:58:39|52494.28
02:58:40|52494.28
02:58:41|52494.28
02:58:41|52494.28
02:58:42|52494.29
02:58:43|52494.28
02:58:43|52494.28
02:58:44|52494.28
02:58:45|52495.02
02:58:46|52494.99
02:58:46|52495.
02:58:47|52494.99
02:58:47|52494.99
02:58:48|52495.
02:58:49|52494.99
02:58:49|52494.99
02:58:50|52494.99
02:58:50|52494.99
02:58:51|52494.99
02:58:51|52494.99
02:58:52|52494.99
02:58:53|52494.99
02:58:53|52494.99
02:58:53|52494.99
02:58:54|52494.99
02:58:55|52494.99
02:58:56|52494.99
02:58:57|52494.99
02:58:58|52494.99
02:58:58|52494.99
02:58:59|52494.99
02:59:00|52494.99
02:59:01|52497.62
02:59:02|52498.72
02:59:02|52498.72
02:59:03|52498.72
02:59:05|52498.72
02:59:05|52498.72
02:59:06|52498.72
02:59:07|52498.73
02:59:08|52498.72
02:59:09|52498.73
02:59:09|52498.72
02:59:10|52498.73
02:59:11|52498.69
02:59:11|52498.69
02:59:12|52498.68
02:59:13|52498.68
02:59:13|52498.68
02:59:14|52498.68
02:59:15|52498.68
02:59:15|52498.68
02:59:16|52500.
02:59:16|52500.
02:59:17|52499.99
02:59:18|52500.
02:59:19|52502.49
02:59:19|52502.49
02:59:20|52502.49
02:59:21|52502.49
02:59:21|52502.49
02:59:22|52502.49
02:59:23|52510.
02:59:24|52510.
02:59:24|52510.
02:59:25|52507.4
02:59:25|52504.78
02:59:26|52504.78
02:59:26|52504.78
02:59:26|52504.78
02:59:27|52504.78
02:59:29|52504.78
02:59:30|52504.77
02:59:31|52507.69
02:59:32|52504.77
02:59:33|52504.77
02:59:33|52502.51
02:59:34|52506.22
02:59:34|52506.22
02:59:35|52502.52
02:59:36|52502.52
02:59:37|52502.52
02:59:38|52502.52
02:59:38|52502.52
02:59:39|52502.52
02:59:40|52502.52
02:59:40|52502.52
02:59:41|52502.53
02:59:42|52502.54
02:59:43|52508.36
02:59:44|52508.36
02:59:45|52508.37
02:59:45|52509.68
02:59:45|52509.68
02:59:46|52509.68
02:59:46|52512.1
02:59:48|52512.1
02:59:49|52512.1
02:59:49|52512.11
02:59:50|52517.25
02:59:51|52517.25
02:59:52|52520.83
02:59:52|52520.83
02:59:53|52520.83
02:59:54|52522.26
02:59:55|52522.26
02:59:55|52522.26
02:59:56|52522.26
02:59:57|52522.25
02:59:57|52522.25
02:59:59|52522.26
02:59:59|52522.26
03:00:00|52522.25
03:00:01|52522.25
03:00:02|52525.
03:00:03|52526.17
03:00:04|52526.17
03:00:05|52532.51
03:00:06|52532.5
03:00:07|52524.12
03:00:07|52524.11
03:00:08|52519.01
03:00:09|52511.69
03:00:10|52509.96
03:00:10|52509.96
03:00:11|52511.67
03:00:12|52511.68
03:00:12|52511.68
03:00:12|52511.68
03:00:14|52514.16
03:00:14|52514.16
03:00:15|52514.3
03:00:15|52514.3
03:00:16|52514.29
03:00:16|52514.3
03:00:17|52519.21
03:00:17|52519.21
03:00:17|52519.21
03:00:18|52519.21
03:00:18|52519.21
03:00:19|52519.21
03:00:19|52512.73
03:00:20|52512.73
03:00:20|52512.73
03:00:21|52519.2
03:00:21|52519.21
03:00:22|52519.21
03:00:22|52517.04
03:00:23|52517.04
03:00:23|52517.04
03:00:24|52514.43
03:00:24|52514.43
03:00:25|52514.43
03:00:26|52514.44
03:00:26|52514.43
03:00:27|52514.43
03:00:28|52520.34
03:00:29|52520.33
03:00:29|52522.25
03:00:31|52528.17
03:00:31|52527.42
03:00:33|52527.43
03:00:33|52527.43
03:00:34|52527.42
03:00:34|52527.39
03:00:35|52527.38
03:00:36|52527.38
03:00:36|52524.77
03:00:37|52521.7
03:00:37|52521.71
03:00:38|52521.7
03:00:39|52516.46
03:00:39|52509.96
03:00:40|52509.96
03:00:40|52521.69
03:00:41|52521.69
03:00:42|52521.65
03:00:42|52525.94
03:00:43|52525.95
03:00:43|52525.95
03:00:44|52525.95
03:00:44|52525.95
03:00:45|52525.95
03:00:45|52525.94
03:00:46|52525.94
03:00:46|52523.33
03:00:47|52523.33
03:00:48|52523.33
03:00:48|52520.9
03:00:49|52520.91
03:00:49|52520.91
03:00:50|52520.9
03:00:50|52520.9
03:00:51|52520.91
03:00:51|52520.91
03:00:52|52520.91
03:00:53|52520.91
03:00:54|52520.91
03:00:54|52520.91
03:00:55|52520.91
03:00:55|52520.9
03:00:55|52520.91
03:00:56|52524.97
03:00:56|52524.97
03:00:56|52524.97
03:00:58|52524.98
03:00:59|52524.98
03:00:59|52524.98
03:01:00|52524.97
03:01:01|52524.98
03:01:01|52524.98
03:01:02|52524.98
03:01:03|52524.98
03:01:04|52524.97
03:01:05|52524.97
03:01:06|52524.98
03:01:07|52524.98
03:01:07|52525.
03:01:08|52524.97
03:01:09|52524.97
03:01:09|52525.
03:01:10|52524.99
03:01:10|52524.99
03:01:11|52525.
03:01:12|52524.99
03:01:12|52524.99
03:01:12|52525.
03:01:13|52525.
03:01:13|52525.
03:01:14|52525.
03:01:15|52525.
03:01:15|52525.95
03:01:16|52525.94
03:01:17|52525.94
03:01:18|52524.99
03:01:18|52520.91
03:01:19|52520.91
03:01:20|52510.17
03:01:22|52510.16
03:01:22|52510.16
03:01:24|52510.18
03:01:24|52510.17
03:01:25|52510.17
03:01:25|52510.17
03:01:25|52510.17
03:01:27|52510.17
03:01:27|52510.18
03:01:28|52510.18
03:01:29|52510.18
03:01:30|52510.18
03:01:31|52517.09
03:01:32|52517.09
03:01:32|52517.09
03:01:33|52517.09
03:01:34|52523.42
03:01:35|52527.6
03:01:35|52528.1
03:01:37|52529.16
03:01:38|52529.17
03:01:39|52529.43
03:01:39|52529.43
03:01:40|52529.43
03:01:41|52529.43
03:01:42|52529.42
03:01:43|52529.42
03:01:44|52529.42
03:01:45|52529.42
03:01:45|52529.42
03:01:46|52534.64
03:01:47|52535.16
03:01:47|52535.16
03:01:48|52549.99
03:01:48|52549.99
03:01:49|52549.99
03:01:49|52551.56
03:01:50|52551.56
03:01:51|52551.97
03:01:51|52551.96
03:01:51|52551.96
03:01:52|52558.59
03:01:52|52558.59
03:01:54|52558.59
03:01:55|52558.59
03:01:55|52549.99
03:01:55|52549.99
03:01:56|52549.99
03:01:56|52543.74
03:01:57|52543.74
03:01:57|52546.33
03:01:58|52548.65
03:01:58|52548.65
03:02:00|52554.25
03:02:01|52556.89
03:02:03|52558.83
03:02:03|52560.58
03:02:04|52564.07
03:02:05|52564.07
03:02:07|52564.07
03:02:07|52566.81
03:02:08|52568.41
03:02:08|52568.41
03:02:09|52568.42
03:02:10|52568.39
03:02:10|52558.84
03:02:11|52558.84
03:02:11|52558.84
03:02:12|52558.84
03:02:12|52558.84
03:02:13|52564.05
03:02:13|52564.05
03:02:14|52564.58
03:02:14|52565.97
03:02:15|52565.96
03:02:16|52565.96
03:02:17|52565.96
03:02:17|52565.96
03:02:18|52568.42
03:02:19|52568.42
03:02:19|52568.42
03:02:20|52568.42
03:02:21|52568.42
03:02:22|52568.42
03:02:24|52565.
03:02:24|52565.
03:02:25|52560.16
03:02:26|52551.74
03:02:27|52551.75
03:02:27|52551.75
03:02:28|52554.26
03:02:29|52569.96
03:02:30|52569.96
03:02:30|52569.97
03:02:31|52569.96
03:02:32|52569.97
03:02:33|52569.97
03:02:33|52569.99
03:02:34|52569.99
03:02:35|52569.99
03:02:36|52569.99
03:02:36|52569.99
03:02:37|52569.99
03:02:37|52569.99
03:02:38|52569.99
03:02:39|52569.99
03:02:39|52570.95
03:02:40|52570.95
03:02:40|52570.94
03:02:41|52570.94
03:02:42|52570.94
03:02:43|52570.94
03:02:43|52570.94
03:02:44|52570.95
03:02:45|52570.94
03:02:46|52570.95
03:02:46|52570.94
03:02:46|52570.94
03:02:47|52570.94
03:02:48|52570.92
03:02:49|52570.92
03:02:49|52569.96
03:02:50|52568.33
03:02:50|52568.33
03:02:51|52568.33
03:02:51|52568.33
03:02:52|52568.33
03:02:53|52568.33
03:02:53|52568.32
03:02:54|52568.32
03:02:56|52568.33
03:02:56|52568.33
03:02:57|52563.58
03:02:58|52554.86
03:02:58|52554.86
03:02:58|52554.86
03:02:59|52554.86
03:03:00|52554.86
03:03:00|52554.86
03:03:02|52552.35
03:03:02|52552.35
03:03:03|52552.35
03:03:03|52552.35
03:03:05|52552.35
03:03:06|52552.35
03:03:07|52552.34
03:03:08|52559.99
03:03:08|52559.99
03:03:09|52560.
03:03:10|52565.14
03:03:10|52562.86
03:03:11|52562.87
03:03:12|52562.87
03:03:13|52562.87
03:03:14|52562.86
03:03:14|52562.86
03:03:15|52562.87
03:03:15|52562.87
03:03:16|52562.86
03:03:17|52562.87
03:03:17|52562.87
03:03:18|52562.87
03:03:19|52552.95
03:03:20|52555.81
03:03:20|52553.79
03:03:21|52555.81
03:03:22|52557.08
03:03:23|52561.06
03:03:24|52561.06
03:03:24|52561.05
03:03:25|52559.69
03:03:25|52557.18
03:03:26|52556.78
03:03:27|52557.18
03:03:28|52562.81
03:03:28|52562.81
03:03:29|52559.16
03:03:30|52559.16
03:03:31|52561.72
03:03:32|52561.72
03:03:33|52561.72
03:03:34|52561.72
03:03:34|52561.72
03:03:35|52561.72
03:03:35|52561.72
03:03:36|52564.34
03:03:37|52564.34
03:03:37|52564.33
03:03:38|52564.33
03:03:39|52565.47
03:03:40|52565.47
03:03:40|52565.47
03:03:41|52565.47
03:03:42|52561.76
03:03:42|52565.43
03:03:43|52565.43
03:03:44|52562.8
03:03:44|52562.8
03:03:45|52562.8
03:03:45|52562.8
03:03:46|52562.83
03:03:47|52562.83
03:03:48|52562.84
03:03:48|52562.83
03:03:49|52562.83
03:03:50|52559.16
03:03:50|52559.17
03:03:51|52559.17
03:03:52|52560.96
03:03:52|52560.96
03:03:53|52560.97
03:03:53|52562.73
03:03:54|52562.56
03:03:55|52562.57
03:03:55|52562.56
03:03:56|52562.56
03:03:57|52562.57
03:03:58|52562.56
03:03:59|52562.56
03:03:59|52565.16
03:04:00|52562.85
03:04:02|52565.14
03:04:03|52562.85
03:04:04|52562.86
03:04:05|52562.86
03:04:05|52562.86
03:04:06|52562.86
03:04:07|52562.86
03:04:07|52566.76
03:04:08|52566.76
03:04:08|52566.75
03:04:09|52566.75
03:04:09|52566.75
03:04:10|52566.75
03:04:11|52566.74
03:04:13|52559.16
03:04:13|52554.9
03:04:14|52554.9
03:04:15|52554.9
03:04:16|52554.9
03:04:17|52554.9
03:04:17|52550.01
03:04:18|52542.25
03:04:19|52533.24
03:04:19|52536.3
03:04:20|52536.29
03:04:20|52536.3
03:04:21|52536.3
03:04:21|52536.3
03:04:23|52530.82
03:04:24|52536.28
03:04:25|52536.28
03:04:26|52536.28
03:04:27|52544.83
03:04:27|52547.3
03:04:28|52547.3
03:04:28|52547.31
03:04:29|52547.31
03:04:29|52544.69
03:04:31|52544.69
03:04:31|52537.65
03:04:32|52540.26
03:04:34|52537.67
03:04:35|52537.67
03:04:35|52537.67
03:04:36|52541.69
03:04:37|52537.65
03:04:37|52530.83
03:04:38|52530.84
03:04:39|52537.54
03:04:40|52532.96
03:04:40|52532.96
03:04:41|52532.96
03:04:42|52532.96
03:04:43|52530.83
03:04:44|52530.84
03:04:44|52530.83
03:04:45|52530.83
03:04:45|52530.84
03:04:46|52530.84
03:04:47|52532.96
03:04:47|52540.75
03:04:48|52540.75
03:04:48|52540.75
03:04:49|52540.75
03:04:50|52545.84
03:04:50|52545.84
03:04:51|52545.84
03:04:51|52545.84
03:04:52|52540.77
03:04:53|52540.77
03:04:54|52540.77
03:04:54|52543.38
03:04:55|52543.38
03:04:55|52543.38
03:04:56|52543.38
03:04:57|52543.38
03:04:57|52543.39
03:04:58|52543.38
03:04:58|52543.39
03:04:59|52543.39
03:04:59|52543.38
03:05:00|52543.39
03:05:01|52543.39
03:05:02|52543.39
03:05:03|52538.76
03:05:04|52534.44
03:05:06|52534.43
03:05:06|52534.44
03:05:07|52534.44
03:05:07|52534.43
03:05:08|52534.43
03:05:08|52533.56
03:05:09|52526.99
03:05:09|52526.97
03:05:10|52524.35
03:05:11|52518.97
03:05:12|52514.28
03:05:13|52514.28
03:05:14|52514.28
03:05:14|52518.3
03:05:15|52518.31
03:05:15|52518.31
03:05:16|52518.31
03:05:16|52518.31
03:05:17|52518.31
03:05:17|52524.75
03:05:18|52524.75
03:05:19|52527.13
03:05:19|52524.5
03:05:20|52524.5
03:05:20|52521.89
03:05:21|52521.89
03:05:22|52521.88
03:05:22|52517.88
03:05:23|52517.88
03:05:23|52517.88
03:05:25|52518.94
03:05:25|52519.5
03:05:26|52519.5
03:05:27|52519.5
03:05:28|52518.94
03:05:28|52518.95
03:05:28|52518.95
03:05:29|52518.94
03:05:30|52518.94
03:05:31|52518.95
03:05:31|52513.19
03:05:32|52513.19
03:05:33|52516.62
03:05:33|52516.62
03:05:34|52516.61
03:05:35|52516.61
03:05:36|52516.57
03:05:37|52514.84
03:05:37|52514.84
03:05:38|52514.84
03:05:39|52514.84
03:05:40|52514.85
03:05:41|52514.85
03:05:42|52514.85
03:05:42|52514.85
03:05:43|52514.85
03:05:44|52514.84
03:05:44|52514.85
03:05:45|52514.85
03:05:46|52514.85
03:05:47|52514.85
03:05:48|52514.85
03:05:48|52514.84
03:05:50|52514.85
03:05:51|52514.85
03:05:51|52515.54
03:05:52|52514.86
03:05:53|52514.85
03:05:53|52514.84
03:05:54|52507.27
03:05:55|52506.74
03:05:55|52501.63
03:05:56|52501.63
03:05:57|52501.62
03:05:58|52501.62
03:05:59|52502.64
03:05:59|52502.64
03:06:00|52502.64
03:06:01|52502.64
03:06:01|52502.65
03:06:02|52506.09
03:06:03|52506.28
03:06:04|52506.62
03:06:04|52506.63
03:06:05|52508.91
03:06:06|52506.29
03:06:06|52506.29
03:06:07|52506.29
03:06:08|52506.09
03:06:10|52506.09
03:06:10|52506.09
03:06:11|52504.45
03:06:12|52504.45
03:06:12|52506.05
03:06:13|52506.05
03:06:14|52503.42
03:06:14|52503.42
03:06:15|52503.43
03:06:16|52503.43
03:06:17|52503.43
03:06:18|52503.43
03:06:19|52506.03
03:06:19|52505.85
03:06:20|52500.11
03:06:21|52500.11
03:06:22|52501.92
03:06:23|52501.92
03:06:23|52501.92
03:06:23|52500.1
03:06:24|52500.1
03:06:25|52500.1
03:06:25|52500.01
03:06:25|52500.01
03:06:26|52500.01
03:06:28|52500.01
03:06:28|52500.01
03:06:30|52498.85
03:06:30|52498.85
03:06:32|52497.4
03:06:32|52495.18
03:06:33|52495.18
03:06:34|52495.18
03:06:35|52495.17
03:06:36|52494.76
03:06:36|52494.76
03:06:37|52494.76
03:06:38|52494.76
03:06:38|52495.17
03:06:39|52499.81
03:06:40|52499.81
03:06:40|52502.98
03:06:41|52502.98
03:06:42|52502.99
03:06:42|52502.99
03:06:43|52502.98
03:06:44|52502.97
03:06:45|52499.95
03:06:46|52504.45
03:06:47|52506.87
03:06:48|52507.26
03:06:49|52507.83
03:06:49|52507.83
03:06:50|52507.82
03:06:51|52507.83
03:06:52|52514.84
03:06:53|52514.84
03:06:53|52512.66
03:06:54|52508.36
03:06:54|52500.54
03:06:55|52502.92
03:06:56|52502.92
03:06:57|52509.09
03:06:58|52509.09
03:06:58|52510.37
03:06:59|52509.09
03:07:00|52509.09
03:07:00|52509.1
03:07:01|52510.24
03:07:02|52510.24
03:07:03|52510.24
03:07:03|52510.2
03:07:04|52510.21
03:07:05|52510.21
03:07:06|52510.21
03:07:07|52510.22
03:07:08|52510.22
03:07:10|52510.21
03:07:10|52510.21
03:07:11|52506.6
03:07:11|52506.6
03:07:13|52507.05
03:07:14|52508.36
03:07:14|52508.35
03:07:15|52509.93
03:07:16|52508.36
03:07:17|52508.36
03:07:17|52509.91
03:07:18|52508.36
03:07:20|52508.36
03:07:20|52516.61
03:07:21|52516.62
03:07:21|52516.6
03:07:22|52516.6
03:07:23|52514.
03:07:24|52514.
03:07:25|52516.62
03:07:25|52518.29
03:07:26|52516.61
03:07:27|52515.66
03:07:28|52515.66
03:07:28|52511.78
03:07:28|52511.78
03:07:29|52511.78
03:07:30|52511.78
03:07:31|52508.37
03:07:31|52508.36
03:07:32|52508.37
03:07:32|52508.36
03:07:33|52508.36
03:07:33|52508.36
03:07:34|52504.36
03:07:35|52504.36
03:07:36|52504.36
03:07:36|52504.35
03:07:37|52498.92
03:07:38|52498.37
03:07:39|52496.01
03:07:40|52496.
03:07:41|52492.28
03:07:42|52492.28
03:07:42|52492.28
03:07:43|52492.28
03:07:43|52490.95
03:07:44|52490.96
03:07:44|52490.95
03:07:45|52490.96
03:07:46|52490.96
03:07:46|52490.35
03:07:47|52490.35
03:07:47|52490.35
03:07:49|52490.35
03:07:49|52491.86
03:07:51|52491.12
03:07:52|52492.28
03:07:52|52492.27
03:07:53|52492.27
03:07:53|52492.28
03:07:54|52492.28
03:07:55|52492.28
03:07:56|52492.28
03:07:57|52492.28
03:07:58|52489.78
03:07:58|52488.93
03:07:59|52485.44
03:08:00|52484.98
03:08:01|52484.99
03:08:01|52486.75
03:08:02|52486.75
03:08:03|52484.66
03:08:04|52484.65
03:08:05|52484.3
03:08:05|52484.29
03:08:06|52483.92
03:08:06|52484.28
03:08:07|52480.88
03:08:08|52480.88
03:08:09|52480.88
03:08:09|52480.88
03:08:10|52480.88
03:08:10|52480.88
03:08:11|52480.88
03:08:11|52483.33
03:08:12|52483.33
03:08:12|52483.33
03:08:14|52480.88
03:08:14|52480.88
03:08:14|52480.88
03:08:15|52480.88
03:08:17|52483.31
03:08:17|52483.31
03:08:18|52483.31
03:08:18|52483.31
03:08:19|52483.32
03:08:20|52483.31
03:08:21|52483.32
03:08:21|52483.31
03:08:22|52483.32
03:08:22|52489.99
03:08:22|52490.
03:08:23|52494.28
03:08:24|52494.28
03:08:24|52496.26
03:08:24|52496.26
03:08:25|52496.25
03:08:26|52496.25
03:08:26|52496.25
03:08:27|52496.25
03:08:28|52496.25
03:08:29|52496.25
03:08:30|52496.25
03:08:30|52496.25
03:08:31|52496.25
03:08:31|52496.25
03:08:32|52496.25
03:08:33|52496.25
03:08:34|52496.25
03:08:34|52496.25
03:08:35|52496.25
03:08:35|52496.25
03:08:36|52496.25
03:08:36|52496.26
03:08:37|52496.25
03:08:38|52496.26
03:08:39|52496.26
03:08:40|52496.26
03:08:41|52496.26
03:08:42|52496.26
03:08:43|52496.26
03:08:44|52496.26
03:08:45|52496.26
03:08:45|52496.26
03:08:46|52496.25
03:08:47|52496.26
03:08:48|52496.25
03:08:49|52496.26
03:08:50|52496.26
03:08:51|52496.26
03:08:51|52496.26
03:08:52|52500.62
03:08:53|52506.07
03:08:54|52506.07
03:08:55|52514.34
03:08:55|52514.34
03:08:56|52514.34
03:08:56|52514.34
03:08:57|52514.34
03:08:58|52514.34
03:08:59|52514.34
03:09:00|52514.34
03:09:00|52514.35
03:09:01|52514.35
03:09:02|52514.34
03:09:03|52514.35
03:09:04|52514.35
03:09:04|52514.35
03:09:05|52514.35
03:09:05|52514.34
03:09:06|52514.34
03:09:07|52514.35
03:09:07|52514.35
03:09:08|52514.35
03:09:08|52514.35
03:09:09|52514.35
03:09:10|52514.35
03:09:11|52514.34
03:09:11|52514.34
03:09:12|52514.34
03:09:13|52514.34
03:09:14|52514.35
03:09:14|52514.35
03:09:15|52514.9
03:09:16|52515.
03:09:17|52515.98
03:09:18|52517.41
03:09:18|52517.41
03:09:19|52515.66
03:09:20|52515.65
03:09:21|52510.47
03:09:21|52510.46
03:09:22|52510.46
03:09:23|52511.97
03:09:23|52497.95
03:09:24|52497.94
03:09:25|52497.94
03:09:25|52497.94
03:09:25|52503.45
03:09:26|52503.44
03:09:26|52503.44
03:09:27|52503.44
03:09:27|52503.44
03:09:28|52503.44
03:09:29|52503.44
03:09:30|52507.65
03:09:30|52508.32
03:09:31|52510.21
03:09:31|52510.21
03:09:32|52510.21
03:09:33|52512.77
03:09:34|52515.38
03:09:34|52512.81
03:09:34|52512.81
03:09:35|52512.81
03:09:36|52512.81
03:09:36|52512.81
03:09:37|52512.8
03:09:38|52510.31
03:09:39|52504.64
03:09:40|52497.95
03:09:41|52497.95
03:09:41|52497.94
03:09:42|52497.94
03:09:43|52497.94
03:09:44|52497.95
03:09:44|52496.27
03:09:45|52496.26
03:09:46|52496.26
03:09:46|52496.26
03:09:47|52496.27
03:09:48|52496.26
03:09:48|52496.26
03:09:49|52496.26
03:09:50|52496.26
03:09:51|52496.27
03:09:51|52496.26
03:09:52|52496.27
03:09:53|52496.27
03:09:53|52496.27
03:09:54|52499.94
03:09:55|52499.94
03:09:55|52499.94
03:09:55|52499.94
03:09:56|52499.94
03:09:57|52499.95
03:09:57|52499.95
03:09:58|52499.94
03:09:59|52499.94
03:10:00|52499.94
03:10:01|52499.94
03:10:01|52499.17
03:10:02|52499.17
03:10:03|52499.17
03:10:03|52499.18
03:10:04|52499.18
03:10:05|52503.47
03:10:06|52504.65
03:10:06|52504.65
03:10:07|52504.65
03:10:08|52504.64
03:10:08|52508.6
03:10:09|52508.61
03:10:09|52510.17
03:10:10|52510.18
03:10:10|52512.01
03:10:11|52512.01
03:10:11|52512.01
03:10:12|52512.01
03:10:13|52514.59
03:10:15|52514.9
03:10:15|52515.97
03:10:16|52515.98
03:10:17|52515.97
03:10:18|52515.97
03:10:19|52515.98
03:10:19|52515.97
03:10:20|52512.09
03:10:21|52512.09
03:10:22|52512.08
03:10:23|52512.08
03:10:24|52496.26
03:10:25|52496.27
03:10:26|52496.27
03:10:27|52496.27
03:10:27|52498.2
03:10:27|52498.2
03:10:28|52498.2
03:10:28|52498.2
03:10:29|52498.2
03:10:29|52498.21
03:10:30|52498.2
03:10:31|52491.13
03:10:31|52491.13
03:10:32|52491.13
03:10:33|52491.13
03:10:34|52491.14
03:10:34|52491.14
03:10:34|52491.14
03:10:35|52491.14
03:10:35|52497.51
03:10:36|52497.51
03:10:36|52497.51
03:10:37|52497.52
03:10:37|52497.52
03:10:38|52497.51
03:10:38|52497.51
03:10:40|52497.51
03:10:40|52504.71
03:10:41|52512.51
03:10:42|52512.5
03:10:43|52509.46
03:10:44|52509.46
03:10:44|52506.71
03:10:45|52506.71
03:10:46|52515.3
03:10:46|52515.31
03:10:47|52515.3
03:10:47|52515.3
03:10:48|52515.3
03:10:49|52515.31
03:10:50|52515.31
03:10:51|52515.31
03:10:52|52517.63
03:10:53|52517.63
03:10:54|52513.13
03:10:54|52513.13
03:10:55|52513.13
03:10:56|52513.13
03:10:56|52513.14
03:10:57|52514.96
03:10:58|52514.96
03:10:58|52514.95
03:10:59|52516.71
03:10:59|52518.42
03:11:00|52518.29
03:11:01|52518.29
03:11:02|52518.93
03:11:02|52518.93
03:11:03|52518.93
03:11:03|52518.93
03:11:04|52514.46
03:11:04|52514.46
03:11:05|52514.46
03:11:06|52513.3
03:11:07|52513.3
03:11:07|52513.3
03:11:08|52513.3
03:11:09|52513.3
03:11:09|52513.3
03:11:10|52513.3
03:11:10|52513.31
03:11:11|52513.31
03:11:12|52513.3
03:11:12|52513.3
03:11:13|52513.3
03:11:14|52513.3
03:11:15|52513.3
03:11:16|52514.2
03:11:16|52514.2
03:11:18|52514.21
03:11:18|52514.2
03:11:19|52514.2
03:11:19|52514.2
03:11:20|52514.21
03:11:21|52514.21
03:11:22|52514.21
03:11:22|52514.21
03:11:23|52514.2
03:11:24|52514.2
03:11:25|52514.21
03:11:26|52514.21
03:11:26|52514.2
03:11:27|52514.96
03:11:28|52514.96
03:11:28|52514.96
03:11:29|52514.96
03:11:29|52526.01
03:11:30|52526.5
03:11:30|52526.5
03:11:31|52526.5
03:11:31|52530.47
03:11:32|52530.47
03:11:33|52531.87
03:11:33|52531.87
03:11:34|52531.86
03:11:34|52531.98
03:11:35|52531.98
03:11:36|52540.35
03:11:36|52540.35
03:11:37|52536.39
03:11:38|52536.37
03:11:39|52536.37
03:11:40|52536.38
03:11:41|52538.29
03:11:41|52538.3
03:11:42|52538.29
03:11:43|52536.46
03:11:44|52531.86
03:11:44|52536.44
03:11:45|52536.44
03:11:46|52538.29
03:11:47|52538.29
03:11:48|52538.28
03:11:49|52538.29
03:11:49|52538.29
03:11:51|52538.28
03:11:52|52538.29
03:11:53|52538.29
03:11:53|52538.28
03:11:54|52538.3
03:11:55|52538.3
03:11:56|52540.78
03:11:57|52540.78
03:11:57|52540.78
03:11:58|52540.78
03:11:59|52540.78
03:12:00|52540.78
03:12:00|52540.78
03:12:01|52540.78
03:12:02|52540.78
03:12:03|52540.78
03:12:04|52540.77
03:12:05|52540.78
03:12:05|52542.94
03:12:06|52542.94
03:12:07|52542.94
03:12:08|52542.94
03:12:09|52542.95
03:12:10|52542.95
03:12:10|52542.95
03:12:11|52542.95
03:12:11|52542.95
03:12:12|52542.95
03:12:12|52542.95
03:12:13|52542.95
03:12:14|52529.04
03:12:14|52527.79
03:12:16|52527.8
03:12:16|52527.8
03:12:17|52524.23
03:12:19|52527.8
03:12:20|52515.82
03:12:20|52524.28
03:12:20|52525.61
03:12:21|52525.61
03:12:22|52527.75
03:12:23|52527.8
03:12:23|52532.86
03:12:24|52538.53
03:12:25|52538.53
03:12:25|52538.53
03:12:26|52538.53
03:12:26|52538.53
03:12:27|52538.54
03:12:28|52538.54
03:12:29|52538.54
03:12:30|52538.54
03:12:30|52538.54
03:12:31|52546.03
03:12:32|52549.6
03:12:32|52551.
03:12:33|52551.
03:12:34|52552.34
03:12:35|52557.08
03:12:36|52560.43
03:12:36|52568.42
03:12:37|52569.95
03:12:38|52569.95
03:12:38|52569.95
03:12:39|52574.13
03:12:40|52574.13
03:12:41|52574.14
03:12:42|52574.13
03:12:43|52572.95
03:12:43|52572.91
03:12:44|52572.91
03:12:44|52572.91
03:12:45|52572.91
03:12:46|52572.91
03:12:46|52574.13
03:12:46|52574.13
03:12:47|52574.13
03:12:47|52574.13
03:12:48|52574.13
03:12:48|52564.61
03:12:49|52564.6
03:12:49|52564.58
03:12:50|52564.58
03:12:51|52561.99
03:12:52|52560.66
03:12:53|52559.71
03:12:53|52561.99
03:12:54|52561.99
03:12:55|52561.99
03:12:56|52561.99
03:12:57|52561.99
03:12:58|52563.46
03:12:58|52563.46
03:12:59|52560.97
03:13:00|52564.61
03:13:00|52564.61
03:13:01|52566.82
03:13:02|52573.6
03:13:03|52573.61
03:13:04|52570.95
03:13:05|52571.03
03:13:06|52570.95
03:13:06|52571.03
03:13:07|52571.03
03:13:08|52571.03
03:13:09|52571.03
03:13:09|52571.02
03:13:10|52572.68
03:13:10|52572.9
03:13:11|52572.9
03:13:11|52572.89
03:13:13|52572.9
03:13:13|52572.9
03:13:15|52573.7
03:13:16|52573.71
03:13:17|52574.13
03:13:18|52574.14
03:13:19|52574.14
03:13:20|52575.
03:13:20|52575.
03:13:22|52574.99
03:13:22|52575.
03:13:23|52576.31
03:13:24|52576.59
03:13:24|52576.59
03:13:25|52576.59
03:13:27|52576.59
03:13:27|52577.68
03:13:27|52577.67
03:13:28|52577.67
03:13:29|52577.68
03:13:29|52578.15
03:13:31|52578.15
03:13:31|52579.12
03:13:32|52579.12
03:13:32|52579.12
03:13:33|52579.53
03:13:34|52582.49
03:13:35|52586.07
03:13:35|52589.55
03:13:36|52589.55
03:13:36|52589.97
03:13:37|52589.96
03:13:37|52593.33
03:13:38|52593.33
03:13:38|52594.49
03:13:39|52594.48
03:13:40|52594.49
03:13:40|52594.49
03:13:41|52594.49
03:13:42|52594.48
03:13:43|52594.49
03:13:43|52595.
03:13:44|52595.
03:13:45|52606.85
03:13:45|52611.27
03:13:45|52614.17
03:13:46|52618.42
03:13:46|52619.99
03:13:47|52620.
03:13:48|52620.
03:13:48|52620.
03:13:48|52620.
03:13:49|52620.
03:13:49|52621.08
03:13:51|52621.08
03:13:52|52622.06
03:13:53|52623.07
03:13:54|52623.07
03:13:55|52626.09
03:13:56|52626.63
03:13:56|52626.63
03:13:58|52629.83
03:13:59|52629.83
03:14:00|52630.79
03:14:00|52630.8
03:14:01|52630.79
03:14:02|52630.8
03:14:03|52630.79
03:14:04|52630.8
03:14:05|52630.8
03:14:06|52630.8
03:14:06|52631.55
03:14:07|52631.54
03:14:08|52631.54
03:14:09|52632.31
03:14:10|52632.65
03:14:10|52632.65
03:14:11|52632.65
03:14:12|52632.65
03:14:12|52632.3
03:14:13|52630.81
03:14:14|52630.81
03:14:15|52642.85
03:14:16|52647.04
03:14:17|52647.04
03:14:18|52647.04
03:14:19|52648.52
03:14:19|52649.99
03:14:21|52650.49
03:14:21|52650.49
03:14:22|52650.48
03:14:23|52650.49
03:14:23|52650.49
03:14:24|52650.49
03:14:24|52650.49
03:14:24|52651.32
03:14:25|52651.32
03:14:25|52651.33
03:14:25|52651.33
03:14:26|52651.33
03:14:27|52651.33
03:14:27|52652.07
03:14:28|52653.69
03:14:29|52653.7
03:14:30|52653.71
03:14:30|52653.71
03:14:31|52655.77
03:14:32|52661.05
03:14:32|52661.05
03:14:34|52661.06
03:14:34|52661.05
03:14:35|52661.05
03:14:36|52661.06
03:14:36|52661.78
03:14:37|52661.78
03:14:38|52661.79
03:14:39|52662.
03:14:39|52663.39
03:14:40|52664.99
03:14:41|52666.55
03:14:42|52666.55
03:14:43|52666.56
03:14:44|52666.56
03:14:44|52666.56
03:14:45|52666.56
03:14:45|52666.56
03:14:46|52666.56
03:14:47|52666.56
03:14:48|52666.56
03:14:48|52664.99
03:14:49|52654.66
03:14:50|52645.03
03:14:50|52645.03
03:14:51|52649.08
03:14:51|52647.55
03:14:52|52647.97
03:14:53|52650.54
03:14:55|52647.91
03:14:55|52647.92
03:14:56|52647.92
03:14:56|52645.63
03:14:57|52634.76
03:14:58|52641.04
03:14:58|52641.03
03:14:59|52641.03
03:15:00|52642.76
03:15:01|52641.06
03:15:02|52641.06
03:15:03|52643.95
03:15:04|52646.56
03:15:04|52646.56
03:15:05|52646.56
03:15:05|52654.
03:15:07|52654.
03:15:07|52654.01
03:15:07|52654.
03:15:08|52654.01
03:15:09|52654.
03:15:10|52654.01
03:15:10|52662.02
03:15:11|52659.29
03:15:12|52661.31
03:15:12|52661.31
03:15:13|52661.31
03:15:13|52661.31
03:15:14|52662.72
03:15:15|52662.72
03:15:16|52662.72
03:15:16|52662.72
03:15:17|52662.72
03:15:18|52662.72
03:15:18|52665.75
03:15:18|52667.89
03:15:19|52667.89
03:15:19|52668.42
03:15:20|52668.42
03:15:21|52668.42
03:15:21|52668.41
03:15:21|52668.42
03:15:22|52668.42
03:15:22|52668.41
03:15:23|52668.41
03:15:23|52665.34
03:15:24|52665.34
03:15:25|52665.34
03:15:26|52654.49
03:15:26|52650.39
03:15:27|52650.39
03:15:27|52650.39
03:15:28|52650.38
03:15:29|52650.39
03:15:29|52650.39
03:15:30|52650.57
03:15:30|52650.57
03:15:31|52650.57
03:15:31|52650.57
03:15:32|52651.7
03:15:33|52649.32
03:15:33|52649.33
03:15:33|52649.33
03:15:34|52645.87
03:15:34|52645.87
03:15:35|52642.77
03:15:35|52634.98
03:15:36|52639.15
03:15:37|52639.15
03:15:37|52639.15
03:15:38|52639.15
03:15:39|52639.14
03:15:39|52639.15
03:15:40|52636.58
03:15:40|52636.59
03:15:41|52636.59
03:15:42|52634.73
03:15:42|52634.73
03:15:43|52634.74
03:15:44|52634.73
03:15:44|52634.74
03:15:45|52633.93
03:15:46|52636.33
03:15:47|52627.74
03:15:49|52637.62
03:15:49|52637.62
03:15:50|52638.19
03:15:51|52635.1
03:15:51|52635.1
03:15:52|52635.1
03:15:53|52635.11
03:15:54|52635.1
03:15:54|52635.1
03:15:55|52635.1
03:15:55|52635.1
03:15:56|52635.1
03:15:56|52635.11
03:15:57|52635.11
03:15:58|52632.54
03:15:59|52632.54
03:15:59|52629.06
03:16:00|52629.04
03:16:01|52627.02
03:16:01|52627.03
03:16:02|52627.03
03:16:03|52627.02
03:16:04|52627.03
03:16:04|52627.02
03:16:05|52627.02
03:16:06|52627.01
03:16:06|52608.53
03:16:07|52608.53
03:16:07|52608.52
03:16:08|52608.52
03:16:09|52608.53
03:16:09|52608.53
03:16:10|52608.53
03:16:10|52622.68
03:16:11|52622.68
03:16:11|52633.91
03:16:12|52633.91
03:16:13|52633.91
03:16:13|52633.9
03:16:13|52633.9
03:16:14|52633.9
03:16:14|52633.9
03:16:15|52633.9
03:16:15|52633.9
03:16:16|52633.9
03:16:17|52633.9
03:16:18|52633.9
03:16:18|52631.33
03:16:19|52631.33
03:16:20|52625.24
03:16:20|52631.08
03:16:21|52631.08
03:16:21|52631.08
03:16:22|52631.08
03:16:22|52628.45
03:16:23|52628.45
03:16:24|52628.45
03:16:25|52628.45
03:16:26|52628.44
03:16:26|52628.44
03:16:27|52631.03
03:16:27|52633.62
03:16:27|52633.62
03:16:28|52633.61
03:16:29|52633.62
03:16:31|52622.61
03:16:32|52622.33
03:16:32|52619.61
03:16:33|52620.98
03:16:34|52618.41
03:16:35|52618.41
03:16:35|52615.79
03:16:36|52618.4
03:16:36|52618.4
03:16:37|52628.35
03:16:38|52628.35
03:16:39|52628.35
03:16:40|52625.24
03:16:40|52625.25
03:16:41|52625.25
03:16:42|52625.25
03:16:43|52628.45
03:16:44|52625.25
03:16:45|52625.24
03:16:46|52625.25
03:16:47|52625.25
03:16:47|52625.25
03:16:48|52625.25
03:16:48|52625.25
03:16:50|52625.25
03:16:50|52625.25
03:16:51|52625.25
03:16:52|52636.54
03:16:53|52636.53
03:16:53|52636.54
03:16:54|52636.53
03:16:55|52636.53
03:16:56|52636.53
03:16:57|52630.28
03:16:58|52618.05
03:16:59|52625.55
03:17:00|52625.55
03:17:01|52618.06
03:17:02|52618.06
03:17:02|52618.06
03:17:03|52618.06
03:17:03|52618.08
03:17:04|52619.89
03:17:05|52619.89
03:17:06|52619.89
03:17:06|52619.89
03:17:07|52621.33
03:17:08|52623.66
03:17:09|52623.66
03:17:09|52623.66
03:17:10|52616.31
03:17:10|52608.44
03:17:11|52608.44
03:17:12|52625.22
03:17:12|52625.23
03:17:13|52623.68
03:17:13|52623.68
03:17:15|52625.2
03:17:15|52625.2
03:17:16|52627.63
03:17:16|52627.63
03:17:17|52627.63
03:17:18|52627.63
03:17:18|52627.63
03:17:19|52627.63
03:17:20|52626.33
03:17:20|52621.83
03:17:21|52623.56
03:17:21|52626.2
03:17:22|52627.62
03:17:23|52627.62
03:17:23|52627.62
03:17:24|52627.62
03:17:24|52627.62
03:17:25|52627.62
03:17:25|52627.62
03:17:26|52627.62
03:17:28|52629.59
03:17:28|52629.59
03:17:29|52629.59
03:17:29|52629.59
03:17:30|52629.59
03:17:31|52630.
03:17:32|52638.56
03:17:33|52638.57
03:17:34|52638.57
03:17:35|52639.79
03:17:35|52639.89
03:17:36|52639.89
03:17:38|52639.99
03:17:39|52635.31
03:17:40|52636.63
03:17:41|52635.31
03:17:41|52635.31
03:17:42|52635.31
03:17:43|52635.97
03:17:43|52635.97
03:17:44|52632.73
03:17:45|52632.72
03:17:45|52627.65
03:17:46|52627.62
03:17:46|52627.62
03:17:47|52627.
03:17:47|52630.8
03:17:48|52630.8
03:17:49|52620.24
03:17:50|52620.24
03:17:51|52620.24
03:17:51|52620.24
03:17:52|52624.43
03:17:52|52624.43
03:17:53|52624.43
03:17:54|52611.41
03:17:55|52609.9
03:17:55|52609.17
03:17:56|52606.55
03:17:56|52606.54
03:17:57|52606.55
03:17:58|52606.55
03:17:58|52615.39
03:17:59|52615.4
03:17:59|52615.39
03:18:00|52615.4
03:18:00|52612.85
03:18:01|52612.84
03:18:02|52611.61
03:18:03|52611.54
03:18:03|52611.54
03:18:04|52611.54
03:18:05|52611.53
03:18:05|52614.16
03:18:06|52614.16
03:18:06|52612.85
03:18:06|52612.85
03:18:07|52612.85
03:18:07|52612.85
03:18:08|52612.86
03:18:08|52612.86
03:18:09|52611.54
03:18:10|52611.55
03:18:11|52611.55
03:18:12|52611.55
03:18:13|52611.55
03:18:14|52611.55
03:18:14|52611.54
03:18:15|52611.54
03:18:15|52614.78
03:18:16|52625.11
03:18:17|52621.33
03:18:17|52617.46
03:18:18|52617.46
03:18:19|52617.46
03:18:19|52617.46
03:18:20|52614.17
03:18:21|52614.18
03:18:21|52614.2
03:18:22|52614.2
03:18:23|52614.2
03:18:24|52614.2
03:18:24|52614.79
03:18:25|52611.54
03:18:26|52614.08
03:18:26|52610.56
03:18:27|52610.56
03:18:28|52610.56
03:18:28|52611.86
03:18:29|52611.9
03:18:29|52604.75
03:18:30|52608.33
03:18:31|52615.38
03:18:33|52622.41
03:18:34|52622.41
03:18:35|52622.42
03:18:35|52622.42
03:18:36|52622.42
03:18:38|52622.41
03:18:38|52622.41
03:18:38|52622.42
03:18:39|52626.67
03:18:40|52626.68
03:18:41|52626.69
03:18:42|52630.91
03:18:43|52630.92
03:18:44|52630.92
03:18:44|52630.87
03:18:45|52630.87
03:18:46|52630.87
03:18:47|52630.87
03:18:47|52626.68
03:18:48|52626.68
03:18:49|52626.68
03:18:49|52626.68
03:18:50|52626.68
03:18:51|52626.68
03:18:51|52626.68
03:18:52|52626.68
03:18:53|52629.82
03:18:53|52629.81
03:18:54|52629.82
03:18:54|52629.81
03:18:55|52629.81
03:18:55|52631.11
03:18:56|52631.11
03:18:57|52631.11
03:18:58|52629.82
03:18:59|52629.81
03:18:59|52629.81
03:19:00|52629.82
03:19:00|52631.11
03:19:01|52632.83
03:19:02|52632.81
03:19:03|52632.83
03:19:04|52636.91
03:19:05|52632.96
03:19:06|52632.97
03:19:06|52632.97
03:19:07|52632.97
03:19:07|52633.96
03:19:08|52635.48
03:19:09|52640.
03:19:10|52641.27
03:19:10|52641.31
03:19:12|52641.32
03:19:12|52641.32
03:19:13|52641.32
03:19:13|52641.32
03:19:13|52641.31
03:19:14|52641.31
03:19:15|52641.31
03:19:15|52632.84
03:19:16|52632.84
03:19:16|52626.68
03:19:17|52626.68
03:19:18|52613.86
03:19:18|52611.56
03:19:19|52611.56
03:19:20|52611.56
03:19:20|52611.56
03:19:21|52611.55
03:19:22|52611.56
03:19:22|52611.56
03:19:24|52611.56
03:19:24|52611.56
03:19:25|52611.56
03:19:25|52611.56
03:19:26|52612.61
03:19:26|52617.18
03:19:27|52617.18
03:19:28|52612.63
03:19:28|52612.62
03:19:29|52612.63
03:19:29|52612.63
03:19:30|52612.63
03:19:30|52612.63
03:19:30|52621.43
03:19:32|52625.12
03:19:33|52620.03
03:19:34|52620.29
03:19:35|52620.29
03:19:36|52620.29
03:19:36|52612.64
03:19:38|52612.63
03:19:38|52612.63
03:19:40|52612.64
03:19:41|52612.64
03:19:41|52612.64
03:19:42|52612.64
03:19:43|52612.63
03:19:44|52612.64
03:19:45|52612.64
03:19:45|52612.64
03:19:46|52614.82
03:19:47|52614.82
03:19:47|52624.21
03:19:48|52630.64
03:19:49|52633.25
03:19:49|52633.26
03:19:50|52633.25
03:19:51|52633.26
03:19:51|52633.25
03:19:52|52633.25
03:19:53|52633.25
03:19:53|52633.
03:19:54|52630.68
03:19:54|52630.68
03:19:56|52630.68
03:19:56|52630.68
03:19:57|52630.69
03:19:58|52630.69
03:19:58|52630.69
03:19:59|52632.66
03:19:59|52632.66
03:20:00|52632.65
03:20:01|52630.69
03:20:01|52630.68
03:20:02|52618.05
03:20:03|52617.08
03:20:03|52617.08
03:20:04|52617.07
03:20:05|52613.02
03:20:05|52613.01
03:20:06|52613.01
03:20:07|52613.01
03:20:07|52613.01
03:20:08|52613.02
03:20:08|52613.02
03:20:09|52613.02
03:20:10|52613.02
03:20:11|52611.55
03:20:11|52611.55
03:20:12|52611.56
03:20:12|52607.77
03:20:13|52607.76
03:20:13|52607.76
03:20:14|52607.76
03:20:14|52607.76
03:20:15|52607.76
03:20:15|52608.16
03:20:16|52608.16
03:20:17|52608.16
03:20:17|52608.16
03:20:18|52608.16
03:20:18|52608.16
03:20:19|52608.17
03:20:19|52608.17
03:20:20|52608.17
03:20:21|52608.17
03:20:21|52610.2
03:20:21|52610.19
03:20:22|52610.19
03:20:22|52610.2
03:20:23|52610.2
03:20:23|52610.2
03:20:24|52610.2
03:20:24|52610.2
03:20:25|52610.2
03:20:25|52610.2
03:20:25|52610.2
03:20:26|52610.2
03:20:26|52610.2
03:20:27|52610.2
03:20:27|52600.01
03:20:28|52600.01
03:20:28|52600.01
03:20:29|52600.01
03:20:30|52602.63
03:20:30|52608.13
03:20:30|52608.13
03:20:31|52608.14
03:20:31|52608.14
03:20:31|52608.14
03:20:32|52608.14
03:20:33|52609.99
03:20:35|52611.54
03:20:36|52620.4
03:20:36|52620.41
03:20:37|52620.41
03:20:38|52629.06
03:20:39|52629.07
03:20:39|52629.07
03:20:40|52629.06
03:20:40|52629.06
03:20:41|52626.44
03:20:42|52626.44
03:20:42|52626.44
03:20:43|52629.99
03:20:43|52629.99
03:20:44|52629.99
03:20:44|52628.03
03:20:45|52628.02
03:20:46|52622.77
03:20:46|52616.26
03:20:47|52616.26
03:20:48|52612.23
03:20:48|52612.23
03:20:49|52614.84
03:20:50|52614.84
03:20:50|52614.84
03:20:51|52614.84
03:20:52|52614.84
03:20:52|52614.84
03:20:52|52614.84
03:20:53|52620.52
03:20:54|52620.52
03:20:55|52624.36
03:20:55|52620.53
03:20:55|52620.53
03:20:56|52620.52
03:20:57|52614.83
03:20:58|52614.83
03:20:59|52614.84
03:20:59|52614.83
03:21:00|52614.84
03:21:00|52620.68
03:21:01|52620.68
03:21:01|52620.68
03:21:02|52620.68
03:21:02|52623.94
03:21:04|52623.94
03:21:04|52620.53
03:21:05|52620.53
03:21:05|52620.53
03:21:06|52620.53
03:21:07|52620.53
03:21:08|52620.52
03:21:08|52620.52
03:21:09|52620.52
03:21:10|52620.68
03:21:11|52620.68
03:21:11|52620.68
03:21:12|52628.24
03:21:13|52628.24
03:21:14|52628.24
03:21:14|52628.24
03:21:15|52631.61
03:21:16|52631.61
03:21:17|52631.61
03:21:17|52631.61
03:21:18|52631.04
03:21:18|52631.04
03:21:19|52631.04
03:21:20|52623.79
03:21:20|52615.76
03:21:21|52615.76
03:21:21|52615.76
03:21:22|52615.76
03:21:23|52615.77
03:21:23|52615.77
03:21:24|52615.77
03:21:25|52615.77
03:21:25|52615.77
03:21:26|52615.77
03:21:27|52615.76
03:21:27|52615.76
03:21:28|52615.76
03:21:29|52614.64
03:21:29|52614.64
03:21:30|52614.64
03:21:30|52622.63
03:21:32|52628.31
03:21:33|52628.32
03:21:34|52628.29
03:21:35|52623.14
03:21:36|52623.14
03:21:37|52623.14
03:21:38|52623.13
03:21:39|52623.14
03:21:40|52629.41
03:21:40|52629.41
03:21:41|52629.4
03:21:42|52629.4
03:21:42|52629.41
03:21:43|52629.41
03:21:44|52629.36
03:21:44|52621.8
03:21:45|52621.81
03:21:46|52621.81
03:21:47|52615.45
03:21:48|52615.45
03:21:48|52615.44
03:21:49|52615.44
03:21:50|52615.45
03:21:50|52615.45
03:21:51|52628.31
03:21:51|52628.31
03:21:52|52628.31
03:21:53|52628.31
03:21:53|52628.32
03:21:54|52620.58
03:21:54|52620.58
03:21:55|52620.58
03:21:56|52619.31
03:21:57|52621.02
03:21:58|52621.02
03:21:58|52621.02
03:21:59|52622.95
03:21:59|52622.95
03:22:00|52622.95
03:22:00|52622.95
03:22:01|52622.95
03:22:02|52622.95
03:22:03|52622.95
03:22:04|52622.95
03:22:04|52622.96
03:22:05|52622.96
03:22:06|52622.96
03:22:07|52622.95
03:22:08|52629.4
03:22:08|52635.4
03:22:09|52630.64
03:22:10|52630.64
03:22:11|52630.64
03:22:11|52631.82
03:22:11|52638.25
03:22:12|52638.25
03:22:13|52638.25
03:22:14|52638.24
03:22:14|52638.24
03:22:15|52638.24
03:22:15|52638.25
03:22:16|52638.25
03:22:16|52638.25
03:22:16|52638.25
03:22:17|52641.32
03:22:18|52641.31
03:22:18|52641.31
03:22:19|52641.31
03:22:20|52641.31
03:22:20|52641.32
03:22:20|52641.32
03:22:21|52641.31
03:22:22|52641.32
03:22:22|52641.32
03:22:23|52646.55
03:22:23|52639.18
03:22:24|52641.28
03:22:24|52641.28
03:22:25|52641.28
03:22:26|52643.89
03:22:26|52643.89
03:22:26|52643.89
03:22:27|52643.89
03:22:27|52643.89
03:22:27|52643.89
03:22:28|52643.89
03:22:29|52643.89
03:22:29|52643.84
03:22:30|52643.84
03:22:31|52641.28
03:22:31|52636.07
03:22:32|52636.07
03:22:33|52636.08
03:22:34|52638.47
03:22:34|52638.47
03:22:35|52638.46
03:22:36|52637.75
03:22:36|52637.73
03:22:37|52639.24
03:22:38|52639.24
03:22:39|52640.15
03:22:40|52640.15
03:22:41|52640.15
03:22:41|52640.15
03:22:42|52640.16
03:22:43|52640.16
03:22:44|52640.16
03:22:44|52640.16
03:22:45|52640.16
03:22:46|52650.
03:22:47|52650.
03:22:47|52650.
03:22:47|52650.
03:22:48|52650.
03:22:49|52650.01
03:22:50|52654.
03:22:50|52654.
03:22:51|52654.
03:22:51|52654.
03:22:52|52654.
03:22:53|52654.
03:22:53|52654.
03:22:53|52654.
03:22:54|52654.
03:22:55|52654.
03:22:55|52654.
03:22:56|52654.
03:22:57|52659.21
03:22:58|52664.66
03:22:59|52663.8
03:23:00|52663.8
03:23:01|52663.8
03:23:02|52664.88
03:23:02|52663.82
03:23:03|52663.82
03:23:04|52667.5
03:23:06|52667.49
03:23:06|52667.5
03:23:07|52667.49
03:23:07|52668.76
03:23:08|52678.74
03:23:09|52678.75
03:23:09|52679.17
03:23:10|52679.17
03:23:10|52679.17
03:23:11|52679.17
03:23:11|52679.17
03:23:12|52679.17
03:23:12|52679.17
03:23:13|52679.17
03:23:14|52679.27
03:23:14|52679.99
03:23:15|52679.98
03:23:15|52679.98
03:23:15|52679.98
03:23:16|52679.99
03:23:17|52679.99
03:23:18|52679.98
03:23:19|52679.98
03:23:20|52679.98
03:23:21|52679.98
03:23:22|52679.98
03:23:22|52669.4
03:23:23|52669.39
03:23:23|52669.39
03:23:24|52669.4
03:23:24|52674.62
03:23:25|52674.62
03:23:25|52674.62
03:23:26|52679.92
03:23:27|52679.91
03:23:27|52679.91
03:23:28|52679.92
03:23:28|52679.91
03:23:29|52676.8
03:23:29|52674.19
03:23:30|52669.38
03:23:31|52669.38
03:23:32|52669.37
03:23:32|52669.37
03:23:33|52669.37
03:23:35|52671.51
03:23:36|52671.51
03:23:37|52669.82
03:23:37|52672.44
03:23:39|52672.43
03:23:39|52672.44
03:23:40|52674.24
03:23:41|52674.24
03:23:42|52674.24
03:23:43|52674.29
03:23:43|52674.29
03:23:44|52674.29
03:23:44|52676.66
03:23:45|52679.91
03:23:46|52679.91
03:23:46|52679.92
03:23:47|52679.92
03:23:47|52679.92
03:23:48|52679.92
03:23:49|52679.91
03:23:50|52679.92
03:23:51|52680.84
03:23:52|52683.72
03:23:53|52694.05
03:23:54|52714.27
03:23:55|52717.75
03:23:55|52701.01
03:23:56|52701.01
03:23:57|52701.01
03:23:57|52693.87
03:23:58|52693.87
03:23:59|52693.87
03:24:00|52693.87
03:24:00|52693.86
03:24:01|52693.86
03:24:01|52693.86
03:24:02|52693.86
03:24:03|52693.87
03:24:04|52693.87
03:24:04|52693.87
03:24:05|52695.1
03:24:06|52695.1
03:24:06|52695.1
03:24:07|52695.1
03:24:07|52695.1
03:24:08|52695.1
03:24:09|52695.1
03:24:09|52690.76
03:24:10|52690.76
03:24:11|52690.
03:24:12|52690.
03:24:12|52690.
03:24:13|52690.
03:24:14|52690.
03:24:14|52690.
03:24:14|52690.
03:24:15|52690.
03:24:16|52690.01
03:24:16|52690.01
03:24:17|52690.01
03:24:18|52685.64
03:24:19|52675.
03:24:19|52675.01
03:24:20|52671.49
03:24:20|52669.39
03:24:21|52669.38
03:24:22|52669.38
03:24:22|52669.38
03:24:23|52665.88
03:24:24|52666.79
03:24:25|52670.66
03:24:26|52670.66
03:24:26|52670.65
03:24:27|52665.9
03:24:27|52665.9
03:24:28|52665.89
03:24:28|52665.9
03:24:30|52665.9
03:24:31|52665.89
03:24:32|52665.9
03:24:33|52665.9
03:24:33|52665.92
03:24:34|52665.91
03:24:34|52665.92
03:24:35|52665.92
03:24:36|52662.63
03:24:36|52662.63
03:24:37|52663.59
03:24:38|52663.59
03:24:39|52663.59
03:24:40|52663.59
03:24:40|52663.59
03:24:41|52663.59
03:24:42|52663.59
03:24:43|52660.8
03:24:43|52657.14
03:24:44|52657.13
03:24:44|52650.01
03:24:45|52650.2
03:24:45|52650.2
03:24:46|52650.2
03:24:46|52653.87
03:24:47|52653.87
03:24:47|52655.17
03:24:48|52655.17
03:24:49|52652.05
03:24:49|52650.01
03:24:50|52650.01
03:24:51|52650.01
03:24:52|52650.01
03:24:53|52650.01
03:24:54|52650.02
03:24:55|52650.01
03:24:56|52650.01
03:24:57|52650.01
03:24:57|52650.01
03:24:58|52650.01
03:24:59|52650.01
03:25:00|52650.01
03:25:01|52650.01
03:25:01|52650.01
03:25:02|52650.01
03:25:03|52650.01
03:25:04|52650.01
03:25:04|52650.
03:25:05|52650.01
03:25:06|52650.
03:25:06|52650.01
03:25:07|52650.01
03:25:08|52650.
03:25:08|52643.09
03:25:10|52630.71
03:25:11|52630.7
03:25:11|52630.7
03:25:12|52630.7
03:25:12|52630.7
03:25:13|52630.7
03:25:13|52630.7
03:25:14|52633.32
03:25:15|52640.33
03:25:15|52642.97
03:25:16|52649.98
03:25:16|52649.99
03:25:17|52649.99
03:25:17|52649.98
03:25:18|52649.98
03:25:18|52649.98
03:25:18|52649.98
03:25:19|52649.98
03:25:19|52649.98
03:25:20|52649.99
03:25:21|52649.99
03:25:21|52648.51
03:25:22|52648.52
03:25:22|52648.52
03:25:22|52648.52
03:25:23|52648.52
03:25:24|52640.
03:25:25|52640.
03:25:26|52640.25
03:25:26|52641.68
03:25:27|52641.68
03:25:28|52641.68
03:25:29|52643.1
03:25:30|52643.09
03:25:31|52643.09
03:25:31|52643.09
03:25:32|52643.09
03:25:32|52643.1
03:25:33|52643.09
03:25:34|52641.78
03:25:34|52641.78
03:25:35|52641.79
03:25:35|52641.79
03:25:36|52641.79
03:25:37|52641.79
03:25:38|52641.79
03:25:38|52631.3
03:25:39|52631.3
03:25:39|52631.29
03:25:40|52631.3
03:25:41|52631.3
03:25:41|52631.29
03:25:42|52631.29
03:25:43|52631.3
03:25:43|52631.96
03:25:45|52631.8
03:25:45|52631.8
03:25:46|52631.79
03:25:46|52631.79
03:25:47|52631.79
03:25:47|52631.79
03:25:48|52631.79
03:25:48|52631.8
03:25:49|52631.8
03:25:49|52631.8
03:25:50|52631.8
03:25:50|52631.8
03:25:52|52631.8
03:25:53|52631.8
03:25:53|52631.31
03:25:55|52631.3
03:25:55|52631.3
03:25:56|52631.3
03:25:57|52631.3
03:25:57|52631.31
03:25:58|52631.3
03:25:58|52631.3
03:25:59|52631.3
03:26:00|52631.3
03:26:00|52631.31
03:26:01|52631.31
03:26:02|52631.3
03:26:03|52631.3
03:26:03|52631.31
03:26:04|52631.3
03:26:05|52631.3
03:26:05|52630.28
03:26:06|52626.69
03:26:07|52625.46
03:26:07|52625.45
03:26:08|52625.45
03:26:09|52625.45
03:26:10|52627.54
03:26:10|52625.46
03:26:11|52625.46
03:26:12|52625.46
03:26:12|52625.47
03:26:12|52625.47
03:26:13|52625.47
03:26:14|52625.46
03:26:15|52625.46
03:26:15|52623.68
03:26:16|52623.68
03:26:16|52623.68
03:26:17|52621.78
03:26:18|52621.79
03:26:18|52621.79
03:26:19|52621.79
03:26:20|52621.79
03:26:21|52621.79
03:26:21|52623.42
03:26:22|52623.42
03:26:22|52623.42
03:26:23|52623.42
03:26:24|52623.68
03:26:25|52623.68
03:26:26|52625.53
03:26:27|52641.87
03:26:28|52641.87
03:26:30|52641.87
03:26:31|52641.87
03:26:31|52641.87
03:26:32|52641.88
03:26:33|52641.87
03:26:33|52641.87
03:26:34|52641.87
03:26:35|52641.87
03:26:36|52641.87
03:26:36|52641.87
03:26:37|52641.87
03:26:38|52641.88
03:26:39|52641.88
03:26:40|52641.87
03:26:41|52641.87
03:26:41|52641.87
03:26:42|52641.87
03:26:43|52641.87
03:26:43|52641.88
03:26:43|52641.88
03:26:44|52641.88
03:26:44|52641.88
03:26:45|52641.88
03:26:46|52641.87
03:26:46|52641.87
03:26:47|52641.88
03:26:47|52641.88
03:26:48|52639.9
03:26:49|52632.78
03:26:50|52632.78
03:26:51|52632.78
03:26:52|52632.82
03:26:52|52632.81
03:26:53|52632.81
03:26:54|52632.81
03:26:55|52632.81
03:26:55|52632.78
03:26:56|52632.78
03:26:57|52632.78
03:26:58|52632.76
03:26:58|52630.2
03:26:59|52625.45
03:26:59|52625.45
03:27:00|52622.31
03:27:01|52622.31
03:27:02|52622.31
03:27:02|52622.31
03:27:03|52622.31
03:27:04|52621.07
03:27:05|52621.08
03:27:06|52621.08
03:27:06|52621.07
03:27:07|52621.07
03:27:07|52621.08
03:27:08|52621.08
03:27:09|52621.08
03:27:10|52621.07
03:27:11|52621.08
03:27:12|52621.06
03:27:12|52621.05
03:27:13|52621.06
03:27:13|52621.05
03:27:14|52621.06
03:27:14|52621.06
03:27:15|52621.06
03:27:16|52621.06
03:27:17|52621.05
03:27:17|52620.03
03:27:18|52620.03
03:27:19|52620.03
03:27:19|52620.03
03:27:19|52621.05
03:27:20|52621.05
03:27:20|52621.05
03:27:21|52621.05
03:27:21|52621.06
03:27:22|52621.06
03:27:23|52621.06
03:27:23|52621.06
03:27:24|52621.06
03:27:25|52621.05
03:27:26|52621.05
03:27:27|52621.05
03:27:28|52621.05
03:27:28|52621.05
03:27:28|52621.05
03:27:29|52621.05
03:27:30|52621.05
03:27:30|52621.06
03:27:31|52621.05
03:27:31|52621.05
03:27:32|52621.06
03:27:33|52621.06
03:27:34|52621.06
03:27:35|52621.06
03:27:35|52621.06
03:27:36|52621.05
03:27:37|52621.06
03:27:38|52621.05
03:27:39|52621.03
03:27:41|52621.04
03:27:41|52621.04
03:27:42|52621.04
03:27:43|52621.04
03:27:43|52621.03
03:27:44|52621.03
03:27:44|52621.03
03:27:45|52621.04
03:27:46|52620.
03:27:46|52620.
03:27:47|52620.
03:27:47|52620.
03:27:48|52620.
03:27:49|52620.
03:27:50|52619.15
03:27:50|52619.15
03:27:51|52619.16
03:27:52|52619.16
03:27:53|52619.15
03:27:54|52619.15
03:27:54|52619.16
03:27:55|52619.16
03:27:56|52619.15
03:27:57|52619.15
03:27:57|52619.15
03:27:58|52619.15
03:27:59|52619.15
03:28:00|52619.16
03:28:02|52619.15
03:28:02|52619.15
03:28:03|52619.16
03:28:04|52619.15
03:28:04|52619.15
03:28:05|52619.15
03:28:06|52619.15
03:28:07|52619.16
03:28:07|52619.16
03:28:08|52619.16
03:28:09|52619.16
03:28:10|52619.15
03:28:11|52619.16
03:28:11|52619.16
03:28:12|52619.16
03:28:14|52619.15
03:28:14|52619.16
03:28:15|52619.16
03:28:16|52619.16
03:28:16|52619.16
03:28:17|52619.16
03:28:18|52619.16
03:28:19|52619.16
03:28:19|52619.16
03:28:20|52619.15
03:28:20|52619.16
03:28:21|52619.16
03:28:22|52619.16
03:28:23|52619.16
03:28:24|52619.16
03:28:25|52619.16
03:28:25|52619.16
03:28:26|52619.16
03:28:26|52619.15
03:28:28|52619.16
03:28:29|52619.16
03:28:30|52619.16
03:28:30|52619.16
03:28:30|52619.16
03:28:32|52619.15
03:28:33|52619.16
03:28:33|52619.16
03:28:34|52619.15
03:28:35|52619.15
03:28:35|52619.15
03:28:36|52619.16
03:28:37|52619.16
03:28:38|52619.15
03:28:40|52619.15
03:28:40|52619.15
03:28:41|52619.15
03:28:42|52619.15
03:28:43|52619.15
03:28:44|52619.15
03:28:45|52619.15
03:28:46|52619.15
03:28:47|52619.14
03:28:47|52619.14
03:28:49|52619.14
03:28:50|52619.16
03:28:50|52619.16
03:28:51|52619.15
03:28:52|52619.15
03:28:52|52619.15
03:28:53|52619.15
03:28:53|52619.15
03:28:54|52619.15
03:28:56|52619.14
03:28:57|52619.12
03:28:57|52619.11
03:28:58|52619.12
03:28:58|52619.11
03:28:59|52619.12
03:28:59|52619.12
03:29:00|52619.12
03:29:01|52619.12
03:29:02|52619.11
03:29:02|52619.12
03:29:03|52619.11
03:29:04|52618.81
03:29:04|52618.81
03:29:05|52618.81
03:29:06|52618.82
03:29:07|52618.82
03:29:07|52618.82
03:29:08|52618.82
03:29:09|52618.81
03:29:09|52618.81
03:29:10|52618.82
03:29:11|52618.82
03:29:11|52618.81
03:29:12|52618.81
03:29:13|52618.81
03:29:13|52618.97
03:29:14|52618.97
03:29:14|52618.97
03:29:14|52618.97
03:29:15|52618.97
03:29:16|52618.97
03:29:17|52618.97
03:29:18|52618.97
03:29:18|52618.96
03:29:19|52618.96
03:29:19|52618.97
03:29:20|52618.97
03:29:20|52618.97
03:29:21|52618.97
03:29:21|52618.97
03:29:22|52618.97
03:29:23|52618.97
03:29:24|52618.97
03:29:24|52618.97
03:29:25|52618.97
03:29:26|52618.97
03:29:26|52618.96
03:29:27|52618.96
03:29:28|52618.96
03:29:29|52618.97
03:29:29|52618.97
03:29:31|52618.97
03:29:32|52618.97
03:29:32|52618.96
03:29:33|52618.97
03:29:34|52618.96
03:29:34|52618.96
03:29:35|52618.96
03:29:36|52618.97
03:29:37|52618.96
03:29:37|52618.96
03:29:38|52618.97
03:29:39|52613.18
03:29:40|52607.35
03:29:42|52600.89
03:29:43|52601.79
03:29:43|52601.79
03:29:44|52601.79
03:29:44|52601.79
03:29:45|52601.79
03:29:46|52601.79
03:29:46|52604.4
03:29:47|52604.4
03:29:48|52604.41
03:29:48|52605.29
03:29:49|52605.28
03:29:50|52605.28
03:29:51|52604.4
03:29:51|52600.52
03:29:52|52600.52
03:29:53|52600.53
03:29:53|52600.53
03:29:54|52600.53
03:29:55|52600.01
03:29:56|52600.01
03:29:57|52600.
03:29:58|52600.
03:29:59|52600.
03:30:00|52600.01
03:30:01|52600.01
03:30:01|52600.01
03:30:02|52600.01
03:30:03|52600.
03:30:04|52600.01
03:30:04|52600.01
03:30:05|52600.
03:30:06|52600.
03:30:06|52600.
03:30:07|52600.
03:30:07|52600.
03:30:08|52600.
03:30:08|52600.
03:30:09|52600.
03:30:09|52599.99
03:30:10|52599.99
03:30:10|52599.99
03:30:12|52599.99
03:30:12|52599.99
03:30:13|52597.97
03:30:13|52597.97
03:30:14|52597.96
03:30:14|52597.96
03:30:14|52597.96
03:30:15|52597.96
03:30:16|52597.96
03:30:16|52597.96
03:30:17|52597.96
03:30:17|52597.96
03:30:18|52597.96
03:30:19|52597.96
03:30:20|52597.97
03:30:20|52597.96
03:30:21|52597.96
03:30:21|52597.96
03:30:22|52597.96
03:30:23|52597.97
03:30:23|52597.97
03:30:24|52594.69
03:30:24|52594.29
03:30:25|52594.29
03:30:25|52594.29
03:30:26|52594.29
03:30:26|52594.29
03:30:27|52594.29
03:30:27|52592.84
03:30:28|52592.85
03:30:28|52592.85
03:30:28|52592.85
03:30:30|52593.56
03:30:30|52593.86
03:30:31|52593.56
03:30:32|52593.56
03:30:33|52593.56
03:30:34|52593.56
03:30:34|52593.56
03:30:35|52593.56
03:30:35|52593.55
03:30:36|52593.55
03:30:37|52593.56
03:30:38|52596.45
03:30:39|52596.45
03:30:40|52596.45
03:30:40|52596.46
03:30:41|52596.46
03:30:41|52596.46
03:30:43|52600.
03:30:43|52604.23
03:30:44|52604.23
03:30:44|52604.23
03:30:45|52604.23
03:30:46|52604.23
03:30:47|52604.24
03:30:47|52604.24
03:30:47|52604.24
03:30:48|52604.24
03:30:49|52596.95
03:30:49|52596.96
03:30:50|52596.96
03:30:50|52596.96
03:30:51|52596.96
03:30:51|52596.96
03:30:52|52596.96
03:30:52|52596.96
03:30:53|52596.96
03:30:54|52596.96
03:30:55|52596.96
03:30:55|52596.96
03:30:56|52596.96
03:30:56|52596.96
03:30:57|52596.96
03:30:58|52596.95
03:30:58|52596.95
03:30:59|52596.95
03:31:00|52596.96
03:31:01|52596.95
03:31:01|52596.45
03:31:02|52596.45
03:31:03|52596.45
03:31:03|52596.46
03:31:04|52596.46
03:31:05|52596.45
03:31:06|52596.46
03:31:07|52596.45
03:31:07|52596.45
03:31:08|52596.44
03:31:08|52596.45
03:31:09|52596.45
03:31:10|52596.45
03:31:10|52596.45
03:31:11|52596.45
03:31:11|52596.44
03:31:13|52596.44
03:31:13|52596.44
03:31:13|52596.45
03:31:14|52596.45
03:31:14|52596.45
03:31:15|52596.45
03:31:15|52596.45
03:31:16|52588.84
03:31:16|52588.84
03:31:17|52586.71
03:31:18|52585.91
03:31:18|52581.87
03:31:19|52581.87
03:31:19|52581.87
03:31:20|52581.87
03:31:20|52581.86
03:31:21|52575.53
03:31:22|52572.9
03:31:22|52572.91
03:31:23|52572.91
03:31:23|52572.91
03:31:24|52572.91
03:31:24|52572.9
03:31:25|52572.91
03:31:25|52572.91
03:31:26|52572.91
03:31:27|52572.91
03:31:28|52572.91
03:31:28|52572.91
03:31:29|52572.91
03:31:30|52579.34
03:31:30|52575.54
03:31:32|52575.54
03:31:33|52575.55
03:31:34|52575.55
03:31:34|52575.55
03:31:35|52571.43
03:31:35|52571.02
03:31:36|52571.02
03:31:37|52570.19
03:31:37|52569.02
03:31:39|52563.48
03:31:39|52562.57
03:31:39|52562.57
03:31:40|52562.57
03:31:41|52562.57
03:31:42|52562.57
03:31:42|52560.02
03:31:43|52560.02
03:31:43|52560.02
03:31:44|52560.01
03:31:44|52560.01
03:31:45|52560.01
03:31:46|52560.01
03:31:46|52544.31
03:31:47|52544.31
03:31:47|52544.3
03:31:48|52544.31
03:31:48|52544.31
03:31:49|52544.3
03:31:50|52544.3
03:31:51|52544.31
03:31:51|52544.31
03:31:52|52544.31
03:31:53|52544.28
03:31:54|52540.97
03:31:54|52540.97
03:31:55|52540.97
03:31:55|52540.96
03:31:56|52540.97
03:31:56|52540.97
03:31:56|52540.97
03:31:57|52540.97
03:31:59|52540.96
03:31:59|52540.97
03:32:00|52540.97
03:32:00|52540.97
03:32:01|52540.97
03:32:02|52540.97
03:32:02|52540.97
03:32:03|52540.96
03:32:04|52540.97
03:32:05|52541.23
03:32:06|52541.23
03:32:06|52541.23
03:32:07|52541.23
03:32:08|52541.23
03:32:08|52541.22
03:32:09|52541.23
03:32:10|52550.18
03:32:11|52550.17
03:32:11|52550.17
03:32:12|52550.18
03:32:13|52550.18
03:32:14|52550.18
03:32:14|52551.29
03:32:15|52558.08
03:32:15|52562.56
03:32:16|52562.56
03:32:17|52565.5
03:32:17|52579.97
03:32:18|52585.41
03:32:19|52589.97
03:32:19|52581.28
03:32:20|52574.18
03:32:20|52574.18
03:32:21|52574.19
03:32:21|52574.19
03:32:22|52574.18
03:32:23|52574.19
03:32:23|52574.19
03:32:24|52574.18
03:32:25|52574.19
03:32:25|52574.19
03:32:26|52569.73
03:32:27|52559.4
03:32:28|52559.4
03:32:29|52569.73
03:32:29|52569.73
03:32:30|52569.73
03:32:30|52569.73
03:32:32|52569.73
03:32:33|52572.36
03:32:33|52572.36
03:32:34|52572.36
03:32:35|52572.36
03:32:35|52572.36
03:32:36|52572.36
03:32:36|52572.36
03:32:37|52572.36
03:32:38|52572.36
03:32:38|52572.35
03:32:40|52574.19
03:32:41|52572.36
03:32:41|52572.36
03:32:43|52572.36
03:32:43|52572.35
03:32:44|52572.35
03:32:45|52572.35
03:32:45|52567.14
03:32:46|52567.14
03:32:47|52567.14
03:32:47|52567.14
03:32:48|52577.17
03:32:49|52577.17
03:32:49|52577.17
03:32:50|52577.17
03:32:50|52577.17
03:32:51|52577.17
03:32:51|52568.08
03:32:52|52568.08
03:32:53|52568.08
03:32:54|52568.07
03:32:55|52564.65
03:32:55|52560.35
03:32:56|52560.36
03:32:57|52552.25
03:32:58|52552.25
03:32:59|52552.25
03:33:01|52556.15
03:33:01|52557.83
03:33:02|52557.83
03:33:03|52556.15
03:33:04|52556.16
03:33:04|52556.16
03:33:05|52562.17
03:33:05|52567.51
03:33:06|52567.51
03:33:07|52567.51
03:33:08|52567.51
03:33:09|52567.51
03:33:09|52567.51
03:33:10|52567.51
03:33:10|52567.51
03:33:11|52567.52
03:33:11|52567.51
03:33:12|52564.61
03:33:12|52558.85
03:33:13|52558.85
03:33:13|52558.85
03:33:14|52558.86
03:33:15|52558.83
03:33:15|52556.17
03:33:16|52556.16
03:33:17|52554.75
03:33:18|52558.64
03:33:19|52557.38
03:33:19|52557.37
03:33:20|52554.71
03:33:20|52554.71
03:33:21|52554.71
03:33:21|52556.15
03:33:22|52556.32
03:33:22|52556.32
03:33:23|52556.32
03:33:24|52558.82
03:33:24|52560.49
03:33:25|52560.5
03:33:25|52560.5
03:33:26|52571.9
03:33:26|52574.99
03:33:27|52574.99
03:33:27|52575.
03:33:28|52575.
03:33:28|52575.
03:33:29|52574.99
03:33:29|52573.52
03:33:30|52571.69
03:33:30|52565.82
03:33:31|52565.82
03:33:31|52565.82
03:33:33|52565.83
03:33:33|52565.83
03:33:35|52565.83
03:33:35|52577.16
03:33:36|52577.16
03:33:37|52577.16
03:33:38|52573.22
03:33:38|52574.3
03:33:39|52574.3
03:33:40|52573.86
03:33:40|52574.3
03:33:41|52574.29
03:33:42|52574.3
03:33:42|52576.47
03:33:43|52576.47
03:33:44|52576.48
03:33:45|52583.63
03:33:46|52583.63
03:33:47|52577.11
03:33:47|52577.11
03:33:48|52577.11
03:33:49|52577.11
03:33:49|52577.11
03:33:50|52577.11
03:33:51|52583.63
03:33:52|52583.63
03:33:52|52581.64
03:33:53|52581.64
03:33:53|52581.64
03:33:54|52581.64
03:33:55|52581.63
03:33:56|52583.63
03:33:57|52587.51
03:33:57|52587.51
03:33:58|52592.15
03:33:59|52595.61
03:33:59|52597.94
03:34:00|52597.94
03:34:01|52597.94
03:34:02|52597.31
03:34:03|52595.61
03:34:03|52595.61
03:34:04|52595.56
03:34:05|52595.56
03:34:05|52592.18
03:34:06|52592.18
03:34:07|52592.18
03:34:07|52592.18
03:34:08|52577.12
03:34:09|52577.12
03:34:09|52577.12
03:34:10|52577.12
03:34:10|52585.69
03:34:11|52585.69
03:34:12|52585.69
03:34:12|52585.69
03:34:13|52587.6
03:34:14|52583.52
03:34:15|52583.52
03:34:15|52583.51
03:34:16|52590.42
03:34:17|52590.43
03:34:17|52590.42
03:34:17|52588.02
03:34:18|52588.02
03:34:18|52588.02
03:34:19|52589.51
03:34:19|52589.51
03:34:19|52589.51
03:34:20|52589.51
03:34:20|52590.43
03:34:21|52590.43
03:34:21|52590.43
03:34:22|52590.43
03:34:23|52590.43
03:34:23|52590.42
03:34:24|52590.42
03:34:24|52590.42
03:34:25|52590.42
03:34:25|52590.42
03:34:26|52590.43
03:34:26|52587.61
03:34:27|52587.62
03:34:28|52587.62
03:34:29|52587.61
03:34:29|52587.61
03:34:30|52587.61
03:34:30|52585.
03:34:31|52585.
03:34:32|52587.29
03:34:33|52595.43
03:34:34|52597.5
03:34:35|52599.84
03:34:36|52599.95
03:34:37|52599.95
03:34:38|52609.37
03:34:39|52609.37
03:34:40|52609.37
03:34:40|52609.37
03:34:41|52609.37
03:34:42|52609.37
03:34:43|52609.37
03:34:44|52609.38
03:34:44|52609.38
03:34:45|52609.37
03:34:45|52609.37
03:34:46|52609.37
03:34:47|52609.37
03:34:47|52609.37
03:34:48|52609.37
03:34:49|52609.37
03:34:49|52609.38
03:34:50|52609.38
03:34:51|52609.37
03:34:52|52612.75
03:34:52|52612.19
03:34:53|52612.19
03:34:54|52612.19
03:34:54|52605.
03:34:56|52605.13
03:34:57|52605.13
03:34:57|52605.13
03:34:57|52605.13
03:34:58|52599.16
03:34:58|52599.16
03:34:59|52599.16
03:35:00|52599.16
03:35:00|52608.09
03:35:01|52608.09
03:35:02|52608.09
03:35:03|52608.08
03:35:03|52608.08
03:35:04|52608.08
03:35:04|52608.08
03:35:05|52602.
03:35:06|52602.01
03:35:07|52602.01
03:35:07|52603.83
03:35:08|52606.78
03:35:08|52609.4
03:35:09|52609.4
03:35:10|52609.4
03:35:10|52606.78
03:35:10|52606.79
03:35:11|52606.79
03:35:11|52606.79
03:35:12|52606.79
03:35:13|52606.79
03:35:13|52606.78
03:35:14|52606.79
03:35:14|52606.79
03:35:15|52606.79
03:35:16|52606.79
03:35:16|52606.79
03:35:17|52607.4
03:35:17|52607.4
03:35:18|52607.4
03:35:19|52607.4
03:35:19|52607.41
03:35:20|52607.41
03:35:20|52607.41
03:35:21|52607.41
03:35:21|52607.4
03:35:22|52607.4
03:35:22|52607.41
03:35:23|52607.4
03:35:24|52606.78
03:35:25|52604.16
03:35:26|52604.16
03:35:26|52604.16
03:35:28|52606.5
03:35:29|52609.26
03:35:29|52609.27
03:35:30|52609.27
03:35:31|52609.27
03:35:31|52609.26
03:35:32|52609.26
03:35:33|52610.5
03:35:34|52610.5
03:35:35|52610.5
03:35:36|52610.5
03:35:38|52595.96
03:35:39|52595.96
03:35:40|52595.96
03:35:41|52595.96
03:35:41|52608.04
03:35:42|52612.48
03:35:42|52612.48
03:35:43|52612.49
03:35:44|52612.48
03:35:45|52612.48
03:35:46|52612.48
03:35:46|52612.48
03:35:47|52612.48
03:35:48|52612.48
03:35:48|52612.49
03:35:49|52612.49
03:35:50|52612.49
03:35:51|52612.49
03:35:51|52612.49
03:35:52|52612.49
03:35:53|52612.49
03:35:54|52612.49
03:35:54|52612.49
03:35:55|52612.49
03:35:55|52614.9
03:35:56|52614.9
03:35:57|52614.9
03:35:57|52614.89
03:35:58|52616.32
03:35:59|52616.32
03:35:59|52616.32
03:35:59|52614.89
03:36:00|52614.89
03:36:00|52614.89
03:36:01|52614.89
03:36:01|52612.51
03:36:02|52612.51
03:36:03|52612.49
03:36:04|52605.44
03:36:04|52605.09
03:36:05|52605.09
03:36:06|52609.59
03:36:06|52609.6
03:36:07|52609.6
03:36:07|52609.59
03:36:08|52609.59
03:36:09|52606.81
03:36:10|52606.81
03:36:11|52606.81
03:36:11|52606.81
03:36:12|52606.81
03:36:13|52606.81
03:36:13|52606.8
03:36:14|52606.81
03:36:14|52606.81
03:36:15|52606.81
03:36:15|52603.24
03:36:15|52603.24
03:36:16|52603.24
03:36:17|52603.24
03:36:17|52603.24
03:36:18|52603.24
03:36:18|52603.24
03:36:19|52603.25
03:36:20|52603.25
03:36:20|52603.25
03:36:21|52603.25
03:36:22|52603.25
03:36:22|52603.25
03:36:23|52603.25
03:36:24|52603.25
03:36:24|52603.25
03:36:25|52603.25
03:36:25|52603.25
03:36:27|52603.25
03:36:27|52603.25
03:36:28|52603.24
03:36:29|52601.29
03:36:29|52601.29
03:36:30|52601.29
03:36:31|52602.29
03:36:31|52602.29
03:36:32|52602.28
03:36:33|52602.28
03:36:33|52602.28
03:36:35|52601.
03:36:36|52600.
03:36:37|52600.01
03:36:37|52600.
03:36:38|52600.
03:36:39|52599.22
03:36:41|52599.23
03:36:41|52599.23
03:36:42|52599.23
03:36:43|52599.23
03:36:44|52599.23
03:36:45|52600.
03:36:46|52600.
03:36:46|52599.99
03:36:47|52599.99
03:36:48|52596.91
03:36:48|52596.91
03:36:49|52596.91
03:36:51|52596.92
03:36:51|52596.92
03:36:52|52596.91
03:36:52|52596.91
03:36:53|52596.91
03:36:53|52595.96
03:36:54|52595.96
03:36:55|52595.96
03:36:56|52595.95
03:36:57|52595.96
03:36:57|52595.96
03:36:58|52595.96
03:36:59|52595.96
03:37:00|52595.96
03:37:00|52589.45
03:37:02|52591.57
03:37:02|52591.57
03:37:03|52591.57
03:37:04|52591.61
03:37:04|52591.62
03:37:05|52591.62
03:37:05|52591.62
03:37:06|52594.63
03:37:07|52595.09
03:37:07|52595.08
03:37:07|52591.62
03:37:08|52591.62
03:37:09|52591.62
03:37:10|52591.61
03:37:10|52591.62
03:37:11|52591.62
03:37:11|52591.61
03:37:12|52591.62
03:37:12|52591.61
03:37:13|52591.61
03:37:13|52591.61
03:37:14|52591.62
03:37:14|52591.61
03:37:14|52586.84
03:37:15|52586.84
03:37:15|52586.84
03:37:16|52586.84
03:37:16|52586.73
03:37:16|52586.73
03:37:17|52586.73
03:37:18|52586.73
03:37:18|52586.73
03:37:19|52586.73
03:37:19|52586.73
03:37:20|52586.73
03:37:21|52585.01
03:37:22|52585.01
03:37:22|52585.
03:37:23|52585.
03:37:24|52585.01
03:37:25|52585.01
03:37:25|52585.01
03:37:25|52585.01
03:37:26|52585.03
03:37:27|52585.02
03:37:27|52585.02
03:37:28|52585.02
03:37:28|52585.02
03:37:29|52585.02
03:37:30|52585.02
03:37:30|52585.03
03:37:31|52585.
03:37:32|52577.13
03:37:32|52573.36
03:37:33|52562.06
03:37:33|52562.06
03:37:34|52562.06
03:37:35|52562.05
03:37:36|52562.06
03:37:37|52562.11
03:37:38|52562.11
03:37:39|52562.11
03:37:40|52562.11
03:37:41|52562.11
03:37:41|52562.11
03:37:43|52562.09
03:37:43|52562.09
03:37:44|52562.09
03:37:44|52562.09
03:37:45|52562.09
03:37:46|52562.09
03:37:47|52562.03
03:37:47|52560.44
03:37:48|52560.44
03:37:48|52560.43
03:37:49|52560.43
03:37:50|52560.43
03:37:51|52560.44
03:37:52|52560.43
03:37:53|52560.43
03:37:54|52560.43
03:37:54|52560.44
03:37:55|52560.44
03:37:56|52560.44
03:37:56|52560.44
03:37:57|52560.44
03:37:58|52560.44
03:37:59|52564.66
03:38:00|52564.66
03:38:00|52564.67
03:38:01|52564.67
03:38:02|52564.67
03:38:03|52564.67
03:38:03|52564.67
03:38:04|52564.67
03:38:04|52564.66
03:38:05|52562.76
03:38:06|52562.76
03:38:06|52562.76
03:38:06|52562.76
03:38:07|52562.76
03:38:08|52562.76
03:38:08|52562.76
03:38:09|52572.21
03:38:09|52572.21
03:38:10|52578.04
03:38:11|52578.04
03:38:11|52571.04
03:38:12|52571.04
03:38:13|52571.04
03:38:14|52571.04
03:38:14|52571.04
03:38:15|52571.04
03:38:15|52571.04
03:38:16|52571.
03:38:16|52571.
03:38:17|52571.
03:38:18|52571.
03:38:18|52568.3
03:38:19|52568.3
03:38:19|52568.3
03:38:19|52568.3
03:38:20|52568.3
03:38:21|52568.3
03:38:21|52565.34
03:38:22|52565.34
03:38:22|52565.34
03:38:23|52565.34
03:38:23|52565.35
03:38:24|52562.76
03:38:25|52562.76
03:38:26|52562.76
03:38:26|52563.54
03:38:27|52563.54
03:38:27|52563.53
03:38:28|52563.53
03:38:29|52563.53
03:38:29|52563.53
03:38:30|52563.53
03:38:30|52563.53
03:38:31|52563.53
03:38:31|52563.53
03:38:32|52563.53
03:38:32|52563.53
03:38:32|52563.53
03:38:33|52563.53
03:38:34|52563.53
03:38:34|52563.54
03:38:35|52563.54
03:38:35|52568.31
03:38:36|52568.3
03:38:37|52580.05
03:38:38|52580.05
03:38:39|52580.04
03:38:39|52576.13
03:38:40|52576.13
03:38:41|52571.27
03:38:42|52571.27
03:38:43|52571.27
03:38:43|52571.27
03:38:44|52571.27
03:38:45|52571.28
03:38:46|52571.28
03:38:46|52571.28
03:38:47|52573.82
03:38:49|52573.82
03:38:50|52573.83
03:38:51|52573.83
03:38:51|52574.02
03:38:52|52577.76
03:38:53|52577.76
03:38:54|52577.76
03:38:55|52577.77
03:38:56|52577.76
03:38:57|52577.76
03:38:58|52577.76
03:38:59|52574.19
03:38:59|52574.19
03:39:00|52574.19
03:39:00|52574.19
03:39:02|52574.19
03:39:03|52574.19
03:39:03|52574.19
03:39:04|52566.84
03:39:04|52567.67
03:39:05|52563.51
03:39:06|52562.77
03:39:07|52562.76
03:39:08|52562.76
03:39:08|52562.77
03:39:08|52562.77
03:39:09|52562.77
03:39:10|52562.77
03:39:11|52562.77
03:39:12|52562.77
03:39:12|52562.77
03:39:12|52562.77
03:39:13|52562.77
03:39:14|52562.77
03:39:14|52563.51
03:39:15|52563.51
03:39:16|52563.5
03:39:17|52563.5
03:39:18|52563.5
03:39:18|52562.79
03:39:19|52562.78
03:39:20|52562.78
03:39:20|52562.78
03:39:21|52562.78
03:39:21|52562.78
03:39:22|52559.83
03:39:23|52559.57
03:39:24|52556.17
03:39:24|52556.16
03:39:24|52556.16
03:39:25|52553.6
03:39:25|52556.1
03:39:26|52556.1
03:39:27|52556.1
03:39:28|52556.1
03:39:28|52556.09
03:39:29|52558.71
03:39:29|52558.72
03:39:30|52558.72
03:39:30|52558.72
03:39:31|52558.71
03:39:32|52558.72
03:39:32|52558.72
03:39:33|52558.72
03:39:33|52558.72
03:39:34|52558.72
03:39:35|52558.72
03:39:35|52563.5
03:39:36|52563.5
03:39:37|52563.51
03:39:38|52558.86
03:39:40|52571.52
03:39:40|52571.52
03:39:41|52571.52
03:39:41|52572.42
03:39:42|52572.42
03:39:43|52572.42
03:39:43|52572.42
03:39:45|52572.42
03:39:46|52572.42
03:39:47|52579.49
03:39:48|52579.49
03:39:49|52575.01
03:39:50|52572.41
03:39:50|52572.41
03:39:51|52572.41
03:39:52|52572.41
03:39:53|52572.41
03:39:54|52572.41
03:39:54|52572.42
03:39:55|52572.42
03:39:55|52572.41
03:39:56|52572.41
03:39:57|52569.47
03:39:58|52569.46
03:39:58|52569.46
03:39:59|52569.46
03:40:00|52569.46
03:40:00|52569.46
03:40:01|52569.47
03:40:01|52569.47
03:40:02|52569.47
03:40:02|52567.33
03:40:03|52567.32
03:40:04|52567.32
03:40:05|52567.34
03:40:05|52567.34
03:40:06|52563.51
03:40:08|52563.51
03:40:08|52558.71
03:40:09|52558.71
03:40:09|52558.71
03:40:10|52558.71
03:40:10|52558.71
03:40:11|52558.71
03:40:12|52554.47
03:40:12|52554.47
03:40:13|52554.47
03:40:14|52557.39
03:40:14|52557.39
03:40:15|52557.39
03:40:16|52557.4
03:40:17|52557.4
03:40:17|52557.4
03:40:18|52557.4
03:40:18|52557.4
03:40:19|52557.4
03:40:19|52557.4
03:40:20|52557.4
03:40:20|52557.4
03:40:20|52557.4
03:40:21|52557.4
03:40:22|52557.4
03:40:23|52557.39
03:40:23|52557.39
03:40:23|52557.4
03:40:24|52557.39
03:40:25|52557.4
03:40:25|52557.4
03:40:26|52557.4
03:40:26|52557.39
03:40:27|52557.4
03:40:27|52557.39
03:40:28|52557.4
03:40:28|52557.4
03:40:29|52557.4
03:40:29|52557.4
03:40:30|52557.39
03:40:30|52557.4
03:40:31|52556.47
03:40:31|52556.47
03:40:32|52556.46
03:40:33|52556.47
03:40:33|52556.47
03:40:34|52556.47
03:40:34|52556.47
03:40:35|52556.99
03:40:35|52556.99
03:40:36|52556.99
03:40:36|52560.01
03:40:36|52559.7
03:40:37|52569.79
03:40:38|52572.4
03:40:39|52574.27
03:40:41|52574.27
03:40:42|52574.26
03:40:43|52569.3
03:40:45|52569.29
03:40:45|52569.29
03:40:46|52561.32
03:40:47|52561.32
03:40:48|52561.33
03:40:49|52561.32
03:40:49|52556.46
03:40:50|52556.46
03:40:51|52556.46
03:40:51|52556.46
03:40:53|52556.47
03:40:54|52556.47
03:40:55|52556.47
03:40:56|52556.47
03:40:57|52556.47
03:40:57|52556.47
03:40:58|52558.73
03:40:58|52558.73
03:40:59|52558.73
03:41:00|52558.74
03:41:00|52561.36
03:41:01|52562.87
03:41:02|52567.21
03:41:03|52575.74
03:41:03|52575.74
03:41:04|52575.74
03:41:05|52584.83
03:41:06|52584.83
03:41:07|52584.83
03:41:07|52584.84
03:41:08|52584.79
03:41:09|52582.22
03:41:09|52582.22
03:41:10|52582.22
03:41:10|52582.22
03:41:11|52582.22
03:41:11|52582.22
03:41:12|52582.22
03:41:12|52584.83
03:41:13|52585.02
03:41:13|52585.02
03:41:14|52585.02
03:41:15|52590.68
03:41:16|52595.47
03:41:17|52595.46
03:41:17|52595.47
03:41:18|52595.47
03:41:19|52595.47
03:41:19|52593.58
03:41:20|52593.58
03:41:20|52593.58
03:41:21|52593.58
03:41:22|52593.58
03:41:22|52593.58
03:41:23|52593.58
03:41:23|52593.58
03:41:23|52593.58
03:41:24|52593.58
03:41:24|52593.58
03:41:25|52588.05
03:41:26|52588.05
03:41:26|52584.75
03:41:27|52584.71
03:41:28|52584.71
03:41:28|52581.65
03:41:29|52581.65
03:41:29|52581.65
03:41:31|52584.28
03:41:31|52584.28
03:41:31|52584.28
03:41:32|52584.27
03:41:32|52584.27
03:41:33|52584.28
03:41:33|52584.28
03:41:33|52584.28
03:41:34|52584.28
03:41:35|52584.28
03:41:35|52584.27
03:41:36|52584.27
03:41:36|52586.11
03:41:37|52586.11
03:41:37|52587.89
03:41:37|52588.73
03:41:38|52588.73
03:41:39|52588.73
03:41:40|52588.73
03:41:41|52586.1
03:41:41|52586.1
03:41:42|52584.53
03:41:43|52584.52
03:41:44|52584.52
03:41:45|52591.51
03:41:46|52591.5
03:41:47|52591.51
03:41:48|52591.51
03:41:49|52591.53
03:41:49|52592.76
03:41:50|52592.76
03:41:51|52597.95
03:41:51|52597.94
03:41:52|52597.94
03:41:53|52597.94
03:41:54|52593.4
03:41:55|52593.4
03:41:55|52593.41
03:41:56|52593.41
03:41:57|52593.41
03:41:58|52596.02
03:41:58|52593.4
03:41:59|52591.52
03:42:00|52591.53
03:42:01|52591.53
03:42:01|52591.53
03:42:02|52591.53
03:42:03|52591.52
03:42:04|52591.52
03:42:05|52591.52
03:42:06|52591.52
03:42:06|52587.96
03:42:07|52587.96
03:42:08|52587.97
03:42:09|52580.
03:42:10|52571.52
03:42:11|52571.52
03:42:12|52571.52
03:42:12|52571.52
03:42:14|52571.53
03:42:14|52571.53
03:42:14|52571.53
03:42:15|52571.53
03:42:15|52571.53
03:42:16|52571.52
03:42:17|52571.52
03:42:17|52571.52
03:42:18|52571.52
03:42:19|52571.52
03:42:19|52571.52
03:42:20|52573.16
03:42:20|52573.16
03:42:21|52574.12
03:42:21|52574.12
03:42:22|52574.13
03:42:23|52574.13
03:42:24|52574.13
03:42:24|52574.13
03:42:25|52574.13
03:42:25|52574.13
03:42:26|52575.79
03:42:27|52576.74
03:42:27|52576.74
03:42:28|52578.37
03:42:29|52578.38
03:42:29|52578.38
03:42:30|52591.46
03:42:30|52595.63
03:42:31|52595.63
03:42:32|52595.63
03:42:32|52595.64
03:42:33|52595.63
03:42:34|52595.63
03:42:34|52595.63
03:42:34|52595.63
03:42:35|52590.83
03:42:35|52590.83
03:42:36|52590.84
03:42:37|52590.84
03:42:37|52593.43
03:42:38|52590.83
03:42:38|52584.98
03:42:39|52584.97
03:42:39|52584.97
03:42:40|52584.97
03:42:42|52582.96
03:42:43|52582.96
03:42:43|52582.96
03:42:45|52582.96
03:42:45|52582.96
03:42:47|52582.96
03:42:47|52582.96
03:42:48|52582.95
03:42:49|52582.95
03:42:49|52582.96
03:42:50|52582.96
03:42:50|52582.96
03:42:51|52582.96
03:42:52|52582.95
03:42:53|52578.84
03:42:54|52578.83
03:42:55|52578.83
03:42:56|52578.84
03:42:57|52578.84
03:42:57|52578.84
03:42:58|52578.84
03:42:59|52578.84
03:43:00|52578.84
03:43:01|52578.83
03:43:02|52578.84
03:43:02|52578.84
03:43:03|52581.45
03:43:04|52586.71
03:43:05|52585.88
03:43:05|52578.08
03:43:06|52578.08
03:43:06|52578.08
03:43:07|52578.08
03:43:07|52578.07
03:43:08|52578.07
03:43:09|52578.07
03:43:10|52578.83
03:43:11|52585.85
03:43:12|52585.85
03:43:12|52585.85
03:43:13|52585.85
03:43:14|52585.85
03:43:15|52585.85
03:43:15|52585.85
03:43:16|52585.85
03:43:16|52585.85
03:43:16|52579.28
03:43:17|52579.27
03:43:18|52579.23
03:43:18|52579.24
03:43:19|52579.23
03:43:20|52579.23
03:43:20|52578.83
03:43:21|52578.07
03:43:21|52578.07
03:43:22|52578.07
03:43:22|52578.07
03:43:23|52578.07
03:43:23|52578.07
03:43:24|52578.07
03:43:24|52578.08
03:43:25|52578.08
03:43:26|52584.39
03:43:26|52588.84
03:43:27|52588.84
03:43:28|52588.83
03:43:28|52588.83
03:43:29|52588.83
03:43:30|52588.83
03:43:31|52588.83
03:43:31|52588.83
03:43:32|52588.84
03:43:32|52588.84
03:43:33|52588.84
03:43:33|52588.84
03:43:33|52588.84
03:43:34|52588.84
03:43:35|52588.84
03:43:35|52588.84
03:43:36|52587.12
03:43:37|52587.11
03:43:38|52587.32
03:43:38|52588.84
03:43:39|52588.84
03:43:40|52588.84
03:43:40|52588.84
03:43:41|52588.84
03:43:42|52588.84
03:43:43|52588.84
03:43:44|52593.79
03:43:45|52593.78
03:43:46|52593.84
03:43:47|52593.84
03:43:48|52593.85
03:43:49|52593.85
03:43:49|52593.85
03:43:50|52593.85
03:43:51|52593.85
03:43:51|52593.85
03:43:52|52593.8
03:43:53|52590.79
03:43:54|52590.79
03:43:55|52590.78
03:43:56|52590.79
03:43:56|52576.7
03:43:57|52576.69
03:43:58|52576.69
03:43:59|52576.69
03:43:59|52576.7
03:44:00|52576.7
03:44:01|52576.7
03:44:02|52576.7
03:44:02|52576.7
03:44:03|52576.7
03:44:04|52576.69
03:44:04|52576.69
03:44:05|52576.7
03:44:06|52577.38
03:44:07|52577.02
03:44:07|52577.02
03:44:08|52577.02
03:44:09|52577.02
03:44:09|52577.02
03:44:11|52577.02
03:44:11|52577.02
03:44:12|52577.03
03:44:13|52577.03
03:44:14|52577.98
03:44:14|52577.98
03:44:15|52577.98
03:44:16|52577.98
03:44:16|52577.98
03:44:17|52577.98
03:44:17|52577.98
03:44:18|52577.98
03:44:18|52576.69
03:44:19|52576.69
03:44:19|52576.69
03:44:20|52576.69
03:44:20|52576.69
03:44:21|52576.69
03:44:22|52576.7
03:44:23|52576.69
03:44:23|52576.7
03:44:24|52576.7
03:44:25|52576.69
03:44:26|52576.69
03:44:26|52576.69
03:44:27|52576.7
03:44:27|52576.7
03:44:28|52576.7
03:44:28|52577.97
03:44:28|52577.98
03:44:29|52577.98
03:44:29|52577.98
03:44:30|52577.98
03:44:31|52577.98
03:44:31|52577.97
03:44:32|52577.97
03:44:33|52577.98
03:44:33|52576.7
03:44:34|52576.7
03:44:34|52576.7
03:44:35|52576.29
03:44:35|52576.29
03:44:36|52576.29
03:44:37|52572.51
03:44:37|52570.
03:44:38|52562.17
03:44:39|52562.17
03:44:39|52562.17
03:44:39|52562.16
03:44:40|52562.16
03:44:41|52562.17
03:44:41|52562.16
03:44:42|52562.16
03:44:44|52562.17
03:44:45|52562.17
03:44:46|52555.01
03:44:47|52555.
03:44:47|52552.51
03:44:48|52552.51
03:44:49|52552.51
03:44:51|52552.5
03:44:51|52552.5
03:44:52|52552.51
03:44:52|52552.51
03:44:53|52553.37
03:44:54|52553.37
03:44:55|52553.37
03:44:56|52553.37
03:44:57|52553.36
03:44:57|52553.37
03:44:57|52553.36
03:44:59|52553.36
03:44:59|52553.36
03:45:00|52553.36
03:45:02|52553.36
03:45:02|52553.36
03:45:03|52561.45
03:45:04|52569.59
03:45:05|52562.08
03:45:06|52564.69
03:45:06|52564.69
03:45:07|52564.7
03:45:08|52564.7
03:45:08|52564.7
03:45:09|52567.17
03:45:09|52570.35
03:45:10|52570.35
03:45:10|52570.35
03:45:11|52578.69
03:45:12|52576.99
03:45:12|52576.99
03:45:13|52576.99
03:45:14|52574.53
03:45:16|52574.53
03:45:16|52577.01
03:45:17|52577.01
03:45:17|52572.68
03:45:18|52575.29
03:45:18|52575.29
03:45:19|52577.57
03:45:19|52577.57
03:45:20|52577.57
03:45:20|52579.99
03:45:21|52579.99
03:45:22|52586.25
03:45:23|52586.25
03:45:24|52586.25
03:45:24|52586.25
03:45:25|52586.25
03:45:25|52588.7
03:45:26|52588.7
03:45:26|52589.99
03:45:27|52589.98
03:45:27|52589.98
03:45:28|52588.72
03:45:28|52588.16
03:45:29|52588.16
03:45:29|52588.16
03:45:29|52588.16
03:45:30|52588.16
03:45:30|52588.17
03:45:31|52588.17
03:45:32|52588.17
03:45:32|52588.16
03:45:33|52588.16
03:45:33|52588.16
03:45:34|52588.16
03:45:34|52588.16
03:45:34|52590.
03:45:35|52590.
03:45:35|52589.99
03:45:36|52589.99
03:45:36|52589.99
03:45:37|52589.99
03:45:37|52589.99
03:45:37|52589.99
03:45:38|52589.99
03:45:39|52589.99
03:45:39|52588.17
03:45:39|52588.17
03:45:40|52588.17
03:45:40|52588.17
03:45:41|52588.17
03:45:42|52586.26
03:45:42|52586.26
03:45:43|52586.26
03:45:44|52585.
03:45:45|52579.04
03:45:47|52577.53
03:45:47|52577.53
03:45:48|52577.53
03:45:48|52577.52
03:45:49|52577.52
03:45:51|52577.52
03:45:52|52577.53
03:45:53|52577.53
03:45:54|52577.53
03:45:54|52577.53
03:45:55|52577.53
03:45:56|52577.53
03:45:56|52577.53
03:45:57|52577.53
03:45:57|52577.52
03:45:58|52579.56
03:45:58|52579.56
03:45:59|52579.56
03:46:00|52579.56
03:46:01|52579.56
03:46:02|52584.79
03:46:03|52584.79
03:46:04|52584.78
03:46:04|52584.78
03:46:05|52584.78
03:46:06|52584.79
03:46:07|52587.29
03:46:08|52587.29
03:46:08|52588.16
03:46:09|52588.16
03:46:09|52588.16
03:46:10|52588.16
03:46:11|52588.16
03:46:11|52588.16
03:46:12|52588.17
03:46:13|52588.17
03:46:14|52588.16
03:46:15|52585.54
03:46:15|52588.16
03:46:16|52588.16
03:46:17|52588.15
03:46:18|52588.15
03:46:19|52591.99
03:46:19|52594.78
03:46:20|52594.78
03:46:21|52594.78
03:46:21|52594.79
03:46:22|52599.28
03:46:23|52599.75
03:46:23|52599.75
03:46:24|52599.75
03:46:25|52599.75
03:46:25|52599.74
03:46:26|52599.75
03:46:27|52590.38
03:46:27|52590.38
03:46:28|52590.38
03:46:29|52590.38
03:46:30|52584.74
03:46:30|52584.74
03:46:31|52584.74
03:46:31|52584.74
03:46:32|52584.74
03:46:32|52584.74
03:46:33|52580.
03:46:34|52580.
03:46:34|52578.32
03:46:35|52578.31
03:46:35|52578.31
03:46:36|52580.
03:46:36|52580.01
03:46:37|52580.01
03:46:38|52577.52
03:46:38|52570.9
03:46:39|52570.89
03:46:40|52570.9
03:46:41|52570.9
03:46:42|52576.93
03:46:42|52576.94
03:46:43|52592.35
03:46:44|52595.33
03:46:44|52595.33
03:46:45|52595.34
03:46:46|52595.34
03:46:46|52595.34
03:46:48|52595.33
03:46:49|52595.33
03:46:49|52591.05
03:46:51|52584.98
03:46:52|52584.98
03:46:53|52584.98
03:46:54|52584.97
03:46:55|52582.36
03:46:56|52582.36
03:46:56|52582.36
03:46:57|52582.36
03:46:58|52582.37
03:46:59|52582.36
03:47:00|52582.37
03:47:01|52590.12
03:47:02|52590.12
03:47:02|52587.53
03:47:03|52587.52
03:47:03|52587.53
03:47:05|52594.82
03:47:05|52590.14
03:47:06|52590.13
03:47:07|52590.13
03:47:07|52590.13
03:47:08|52590.13
03:47:09|52590.13
03:47:09|52590.13
03:47:09|52590.13
03:47:10|52590.13
03:47:11|52590.12
03:47:12|52590.12
03:47:13|52590.12
03:47:13|52590.13
03:47:15|52592.73
03:47:15|52590.14
03:47:16|52590.13
03:47:16|52590.13
03:47:18|52590.14
03:47:18|52590.13
03:47:19|52590.14
03:47:20|52590.14
03:47:20|52591.64
03:47:21|52591.64
03:47:22|52590.13
03:47:23|52584.99
03:47:23|52570.89
03:47:24|52570.88
03:47:24|52570.89
03:47:25|52570.89
03:47:26|52576.94
03:47:27|52579.56
03:47:27|52579.55
03:47:28|52579.55
03:47:29|52579.55
03:47:30|52579.56
03:47:30|52579.56
03:47:30|52579.56
03:47:31|52589.12
03:47:31|52585.38
03:47:32|52588.
03:47:32|52588.
03:47:33|52585.4
03:47:34|52585.4
03:47:35|52580.61
03:47:35|52579.55
03:47:35|52579.55
03:47:36|52579.56
03:47:36|52579.55
03:47:37|52579.55
03:47:38|52579.56
03:47:38|52579.56
03:47:39|52579.56
03:47:40|52579.56
03:47:41|52579.56
03:47:42|52579.55
03:47:43|52579.55
03:47:44|52579.55
03:47:44|52576.95
03:47:45|52576.95
03:47:47|52576.95
03:47:47|52576.95
03:47:48|52576.96
03:47:49|52576.96
03:47:49|52576.97
03:47:50|52579.39
03:47:51|52579.39
03:47:51|52579.55
03:47:52|52579.55
03:47:53|52579.55
03:47:54|52579.38
03:47:55|52579.38
03:47:55|52576.96
03:47:56|52576.96
03:47:57|52576.95
03:47:57|52576.95
03:47:58|52576.96
03:47:59|52576.95
03:47:59|52579.25
03:48:00|52579.27
03:48:01|52579.34
03:48:02|52579.33
03:48:03|52579.34
03:48:04|52579.34
03:48:04|52579.27
03:48:04|52581.89
03:48:05|52590.09
03:48:06|52590.09
03:48:06|52585.65
03:48:07|52585.64
03:48:08|52579.35
03:48:08|52585.63
03:48:09|52585.63
03:48:10|52589.57
03:48:10|52589.57
03:48:12|52589.58
03:48:12|52589.58
03:48:13|52585.65
03:48:14|52579.35
03:48:15|52579.35
03:48:15|52579.35
03:48:16|52579.35
03:48:17|52579.35
03:48:19|52579.34
03:48:19|52574.34
03:48:19|52564.71
03:48:20|52564.7
03:48:21|52564.7
03:48:21|52564.7
03:48:22|52564.71
03:48:22|52564.71
03:48:23|52564.71
03:48:23|52564.7
03:48:24|52564.71
03:48:25|52564.71
03:48:25|52564.71
03:48:26|52564.71
03:48:27|52564.7
03:48:28|52564.71
03:48:28|52564.71
03:48:29|52561.46
03:48:30|52551.46
03:48:31|52551.46
03:48:32|52551.46
03:48:33|52553.96
03:48:33|52553.97
03:48:34|52553.97
03:48:34|52553.97
03:48:34|52553.97
03:48:35|52553.97
03:48:36|52553.99
03:48:36|52553.99
03:48:37|52554.
03:48:38|52554.
03:48:38|52553.95
03:48:39|52551.65
03:48:40|52551.65
03:48:41|52550.01
03:48:43|52549.38
03:48:44|52547.56
03:48:45|52547.56
03:48:46|52547.55
03:48:46|52547.55
03:48:48|52547.56
03:48:48|52547.56
03:48:49|52547.55
03:48:49|52547.55
03:48:50|52547.55
03:48:51|52547.55
03:48:51|52547.55
03:48:52|52547.55
03:48:53|52547.55
03:48:54|52547.55
03:48:55|52547.56
03:48:55|52547.56
03:48:56|52547.56
03:48:57|52547.55
03:48:57|52547.56
03:48:58|52544.19
03:48:59|52544.19
03:48:59|52544.19
03:49:00|52544.2
03:49:01|52544.2
03:49:02|52544.2
03:49:03|52544.2
03:49:03|52541.57
03:49:04|52541.24
03:49:04|52541.24
03:49:05|52541.24
03:49:06|52541.24
03:49:06|52541.24
03:49:07|52541.24
03:49:08|52541.23
03:49:08|52541.23
03:49:09|52536.39
03:49:09|52536.39
03:49:10|52536.38
03:49:10|52536.39
03:49:11|52536.39
03:49:13|52536.39
03:49:13|52536.39
03:49:14|52536.39
03:49:15|52536.39
03:49:16|52536.39
03:49:17|52536.38
03:49:18|52536.38
03:49:19|52536.39
03:49:19|52536.39
03:49:20|52536.39
03:49:20|52536.39
03:49:21|52536.38
03:49:22|52536.38
03:49:23|52536.38
03:49:24|52536.05
03:49:24|52536.06
03:49:26|52536.05
03:49:26|52532.19
03:49:27|52531.62
03:49:27|52524.14
03:49:28|52524.14
03:49:29|52524.14
03:49:30|52524.14
03:49:30|52524.14
03:49:31|52524.14
03:49:31|52524.13
03:49:32|52524.14
03:49:32|52524.14
03:49:33|52523.09
03:49:34|52523.08
03:49:34|52523.06
03:49:35|52523.06
03:49:36|52523.06
03:49:36|52520.
03:49:37|52519.22
03:49:38|52519.22
03:49:38|52519.22
03:49:39|52519.22
03:49:40|52519.22
03:49:40|52519.22
03:49:41|52519.21
03:49:42|52519.21
03:49:42|52519.21
03:49:43|52519.21
03:49:44|52519.21
03:49:45|52519.22
03:49:46|52519.21
03:49:46|52519.21
03:49:47|52519.21
03:49:47|52515.71
03:49:49|52515.71
03:49:49|52515.71
03:49:51|52515.61
03:49:51|52515.6
03:49:52|52515.6
03:49:53|52515.6
03:49:53|52515.6
03:49:54|52515.
03:49:54|52515.
03:49:55|52508.
03:49:56|52508.01
03:49:56|52508.01
03:49:57|52508.01
03:49:57|52508.01
03:49:58|52505.98
03:49:59|52500.
03:50:00|52500.01
03:50:00|52500.01
03:50:01|52500.
03:50:02|52500.
03:50:02|52500.
03:50:03|52500.01
03:50:04|52500.01
03:50:05|52514.32
03:50:05|52510.54
03:50:06|52510.54
03:50:07|52510.54
03:50:08|52510.54
03:50:09|52510.54
03:50:10|52510.54
03:50:10|52504.67
03:50:11|52504.67
03:50:12|52504.67
03:50:12|52504.66
03:50:13|52504.67
03:50:13|52504.67
03:50:14|52509.5
03:50:15|52509.5
03:50:16|52509.49
03:50:17|52509.49
03:50:18|52509.49
03:50:18|52509.49
03:50:18|52509.5
03:50:20|52511.73
03:50:20|52510.21
03:50:21|52510.21
03:50:22|52510.2
03:50:23|52510.2
03:50:24|52504.73
03:50:25|52504.73
03:50:25|52504.73
03:50:25|52504.73
03:50:27|52504.73
03:50:27|52504.73
03:50:28|52504.74
03:50:28|52504.74
03:50:29|52504.74
03:50:29|52504.74
03:50:30|52504.74
03:50:31|52504.74
03:50:31|52504.73
03:50:32|52504.73
03:50:32|52504.73
03:50:33|52504.73
03:50:33|52502.37
03:50:34|52500.04
03:50:35|52498.82
03:50:36|52498.78
03:50:36|52498.78
03:50:37|52498.77
03:50:37|52498.78
03:50:37|52498.78
03:50:38|52498.78
03:50:39|52497.06
03:50:39|52497.07
03:50:40|52497.07
03:50:41|52497.07
03:50:41|52497.07
03:50:42|52497.07
03:50:43|52497.07
03:50:44|52497.06
03:50:45|52497.06
03:50:45|52497.07
03:50:46|52497.06
03:50:47|52497.07
03:50:47|52497.07
03:50:48|52497.07
03:50:49|52495.53
03:50:50|52495.52
03:50:51|52494.42
03:50:51|52497.58
03:50:51|52498.19
03:50:52|52498.19
03:50:53|52499.47
03:50:54|52499.47
03:50:55|52499.46
03:50:56|52499.47
03:50:56|52499.47
03:50:57|52499.47
03:50:57|52499.47
03:50:58|52499.46
03:50:59|52499.46
03:51:00|52494.41
03:51:00|52494.42
03:51:01|52494.42
03:51:01|52494.42
03:51:02|52494.42
03:51:02|52494.42
03:51:02|52494.42
03:51:03|52494.42
03:51:03|52494.42
03:51:04|52494.42
03:51:05|52494.42
03:51:05|52494.41
03:51:06|52494.39
03:51:07|52494.4
03:51:07|52494.4
03:51:07|52494.4
03:51:08|52494.4
03:51:08|52494.39
03:51:09|52494.4
03:51:10|52494.4
03:51:10|52494.4
03:51:11|52494.39
03:51:11|52494.39
03:51:12|52494.4
03:51:12|52494.42
03:51:13|52494.42
03:51:13|52498.
03:51:14|52498.
03:51:14|52509.49
03:51:15|52509.5
03:51:16|52509.49
03:51:17|52509.49
03:51:18|52504.03
03:51:19|52504.03
03:51:20|52504.03
03:51:21|52504.03
03:51:22|52504.04
03:51:23|52504.03
03:51:24|52504.03
03:51:25|52504.04
03:51:26|52504.03
03:51:26|52504.03
03:51:27|52504.03
03:51:27|52504.03
03:51:28|52503.02
03:51:29|52503.02
03:51:29|52499.42
03:51:29|52498.68
03:51:30|52498.68
03:51:31|52494.4
03:51:31|52494.4
03:51:32|52494.4
03:51:32|52494.4
03:51:33|52494.4
03:51:34|52494.39
03:51:34|52494.39
03:51:35|52494.4
03:51:36|52494.39
03:51:36|52494.39
03:51:36|52485.41
03:51:37|52485.
03:51:38|52484.31
03:51:39|52484.31
03:51:39|52484.31
03:51:40|52484.31
03:51:41|52484.31
03:51:41|52484.3
03:51:42|52480.28
03:51:43|52480.28
03:51:43|52480.27
03:51:44|52480.27
03:51:44|52477.92
03:51:46|52477.59
03:51:47|52477.58
03:51:48|52477.46
03:51:48|52477.46
03:51:49|52477.29
03:51:50|52477.28
03:51:50|52477.28
03:51:51|52477.45
03:51:52|52477.45
03:51:52|52477.44
03:51:53|52477.45
03:51:54|52477.45
03:51:54|52477.45
03:51:55|52477.45
03:51:56|52477.45
03:51:56|52477.44
03:51:57|52477.44
03:51:58|52477.45
03:51:59|52488.13
03:51:59|52488.13
03:52:00|52488.14
03:52:01|52488.14
03:52:02|52488.15
03:52:03|52488.14
03:52:04|52486.79
03:52:05|52485.92
03:52:05|52485.92
03:52:06|52485.92
03:52:07|52485.89
03:52:09|52484.2
03:52:09|52484.21
03:52:10|52484.21
03:52:11|52484.21
03:52:11|52484.21
03:52:12|52484.2
03:52:13|52482.58
03:52:13|52482.57
03:52:14|52482.58
03:52:14|52482.58
03:52:15|52482.58
03:52:15|52477.69
03:52:15|52477.68
03:52:17|52477.68
03:52:18|52477.68
03:52:19|52477.68
03:52:20|52477.69
03:52:21|52477.69
03:52:22|52477.69
03:52:23|52477.69
03:52:23|52477.68
03:52:25|52477.69
03:52:25|52477.69
03:52:26|52477.69
03:52:26|52477.69
03:52:27|52477.68
03:52:28|52477.69
03:52:29|52477.69
03:52:29|52477.68
03:52:30|52477.44
03:52:31|52477.44
03:52:31|52477.44
03:52:31|52477.44
03:52:32|52477.44
03:52:32|52485.2
03:52:33|52485.19
03:52:34|52485.18
03:52:35|52485.18
03:52:35|52485.19
03:52:36|52485.19
03:52:37|52485.19
03:52:37|52485.18
03:52:38|52485.18
03:52:39|52485.18
03:52:39|52480.05
03:52:40|52480.05
03:52:40|52479.9
03:52:41|52480.05
03:52:42|52480.06
03:52:43|52480.05
03:52:43|52480.05
03:52:44|52480.05
03:52:45|52479.9
03:52:45|52479.17
03:52:46|52479.17
03:52:46|52479.17
03:52:47|52479.18
03:52:48|52479.17
03:52:49|52479.17
03:52:50|52485.16
03:52:50|52483.9
03:52:51|52485.17
03:52:52|52485.17
03:52:53|52485.16
03:52:53|52485.17
03:52:54|52485.16
03:52:54|52485.17
03:52:55|52485.17
03:52:56|52482.72
03:52:56|52482.72
03:52:57|52482.71
03:52:57|52482.71
03:52:58|52482.72
03:52:59|52482.62
03:52:59|52482.62
03:53:00|52482.63
03:53:01|52482.62
03:53:01|52482.63
03:53:02|52482.62
03:53:03|52481.46
03:53:03|52481.45
03:53:04|52478.84
03:53:04|52478.84
03:53:06|52478.85
03:53:06|52478.85
03:53:06|52478.85
03:53:07|52478.84
03:53:08|52478.85
03:53:09|52478.85
03:53:09|52478.85
03:53:10|52478.85
03:53:10|52478.85
03:53:11|52478.84
03:53:12|52478.85
03:53:13|52478.85
03:53:13|52478.84
03:53:14|52481.28
03:53:15|52481.28
03:53:16|52481.28
03:53:17|52479.95
03:53:18|52479.95
03:53:19|52479.95
03:53:20|52479.95
03:53:21|52479.95
03:53:22|52479.95
03:53:23|52479.95
03:53:23|52479.95
03:53:24|52479.95
03:53:25|52479.94
03:53:26|52479.95
03:53:27|52479.95
03:53:27|52479.94
03:53:28|52479.94
03:53:28|52479.94
03:53:29|52479.94
03:53:30|52479.94
03:53:30|52479.95
03:53:31|52479.95
03:53:32|52479.95
03:53:32|52479.95
03:53:33|52476.02
03:53:33|52474.28
03:53:34|52471.83
03:53:35|52471.83
03:53:35|52471.84
03:53:36|52471.83
03:53:36|52471.83
03:53:37|52471.83
03:53:38|52471.83
03:53:38|52471.83
03:53:39|52471.84
03:53:40|52471.84
03:53:40|52471.84
03:53:42|52471.84
03:53:43|52470.58
03:53:44|52470.59
03:53:45|52470.59
03:53:45|52470.58
03:53:46|52470.59
03:53:47|52470.59
03:53:47|52470.59
03:53:48|52470.59
03:53:49|52470.59
03:53:50|52470.58
03:53:50|52470.59
03:53:51|52470.59
03:53:52|52470.59
03:53:53|52470.59
03:53:54|52470.58
03:53:54|52470.59
03:53:55|52470.59
03:53:56|52470.59
03:53:57|52470.59
03:53:58|52476.94
03:53:59|52476.94
03:53:59|52476.93
03:54:00|52476.93
03:54:01|52476.93
03:54:02|52476.93
03:54:03|52476.93
03:54:04|52476.93
03:54:04|52476.93
03:54:05|52473.35
03:54:05|52473.36
03:54:06|52473.35
03:54:07|52473.36
03:54:08|52473.36
03:54:09|52473.36
03:54:09|52473.36
03:54:09|52473.36
03:54:10|52473.36
03:54:11|52473.36
03:54:12|52473.35
03:54:12|52473.35
03:54:13|52473.35
03:54:14|52473.36
03:54:14|52473.36
03:54:15|52473.35
03:54:16|52473.35
03:54:17|52473.35
03:54:19|52473.36
03:54:20|52473.35
03:54:20|52473.35
03:54:21|52473.35
03:54:22|52473.36
03:54:24|52473.36
03:54:24|52466.79
03:54:25|52465.98
03:54:26|52465.43
03:54:26|52465.43
03:54:27|52465.43
03:54:27|52465.43
03:54:28|52465.43
03:54:29|52465.43
03:54:29|52465.43
03:54:30|52465.42
03:54:31|52465.42
03:54:31|52465.42
03:54:33|52465.42
03:54:33|52465.42
03:54:34|52465.43
03:54:35|52465.43
03:54:36|52474.
03:54:36|52484.48
03:54:37|52484.48
03:54:38|52484.48
03:54:38|52484.49
03:54:39|52476.38
03:54:40|52479.63
03:54:40|52479.63
03:54:41|52479.63
03:54:41|52476.93
03:54:42|52476.93
03:54:42|52485.18
03:54:43|52485.18
03:54:43|52485.17
03:54:44|52485.18
03:54:45|52485.17
03:54:45|52485.17
03:54:46|52485.17
03:54:47|52479.95
03:54:48|52479.94
03:54:48|52477.32
03:54:49|52477.33
03:54:50|52477.32
03:54:51|52477.32
03:54:51|52472.25
03:54:52|52465.44
03:54:53|52465.44
03:54:53|52465.44
03:54:54|52465.43
03:54:55|52463.81
03:54:55|52463.82
03:54:55|52463.82
03:54:56|52463.82
03:54:57|52463.82
03:54:57|52463.82
03:54:58|52462.03
03:54:58|52462.03
03:54:59|52462.03
03:54:59|52462.03
03:55:00|52462.03
03:55:01|52462.04
03:55:01|52462.04
03:55:02|52462.04
03:55:03|52462.04
03:55:04|52462.04
03:55:04|52462.04
03:55:04|52462.04
03:55:05|52462.04
03:55:06|52468.97
03:55:06|52468.97
03:55:07|52471.05
03:55:07|52471.14
03:55:08|52471.14
03:55:09|52471.14
03:55:09|52471.14
03:55:10|52471.14
03:55:11|52471.13
03:55:11|52471.14
03:55:11|52471.14
03:55:12|52471.14
03:55:12|52471.14
03:55:13|52471.14
03:55:13|52471.14
03:55:13|52471.14
03:55:14|52471.14
03:55:15|52471.14
03:55:15|52476.6
03:55:16|52479.8
03:55:16|52479.79
03:55:17|52479.79
03:55:19|52479.79
03:55:19|52479.79
03:55:20|52479.8
03:55:21|52480.
03:55:22|52479.99
03:55:22|52479.99
03:55:23|52479.99
03:55:24|52482.34
03:55:24|52482.34
03:55:25|52482.34
03:55:26|52482.34
03:55:26|52482.34
03:55:27|52488.15
03:55:28|52488.15
03:55:28|52488.15
03:55:29|52488.14
03:55:30|52488.14
03:55:31|52488.15
03:55:32|52488.14
03:55:32|52485.54
03:55:33|52486.85
03:55:33|52486.85
03:55:34|52486.85
03:55:35|52483.91
03:55:35|52482.1
03:55:35|52482.1
03:55:36|52480.66
03:55:36|52480.66
03:55:37|52483.95
03:55:38|52483.95
03:55:38|52483.95
03:55:39|52483.96
03:55:39|52486.26
03:55:40|52483.97
03:55:41|52483.97
03:55:41|52483.97
03:55:42|52483.97
03:55:43|52483.97
03:55:43|52483.97
03:55:43|52483.96
03:55:44|52483.96
03:55:44|52483.96
03:55:45|52483.91
03:55:46|52483.91
03:55:46|52483.92
03:55:47|52483.92
03:55:47|52483.92
03:55:48|52483.92
03:55:48|52483.92
03:55:49|52483.92
03:55:49|52483.91
03:55:49|52483.91
03:55:50|52483.91
03:55:51|52483.92
03:55:51|52483.91
03:55:52|52483.91
03:55:53|52483.91
03:55:54|52483.85
03:55:55|52483.85
03:55:56|52481.39
03:55:56|52481.38
03:55:57|52481.39
03:55:58|52481.39
03:55:58|52481.39
03:55:59|52481.39
03:55:59|52481.39
03:56:00|52481.38
03:56:00|52481.39
03:56:01|52481.39
03:56:01|52481.39
03:56:02|52481.39
03:56:03|52481.39
03:56:04|52481.39
03:56:05|52481.38
03:56:05|52481.38
03:56:06|52481.39
03:56:07|52481.39
03:56:07|52486.25
03:56:08|52486.25
03:56:09|52486.05
03:56:09|52486.05
03:56:10|52486.05
03:56:11|52486.05
03:56:11|52486.05
03:56:12|52486.05
03:56:13|52486.04
03:56:13|52486.05
03:56:14|52486.05
03:56:14|52487.98
03:56:16|52487.79
03:56:17|52487.79
03:56:17|52487.8
03:56:18|52487.79
03:56:19|52487.8
03:56:20|52495.92
03:56:21|52500.
03:56:22|52500.
03:56:22|52500.
03:56:23|52500.
03:56:23|52500.71
03:56:24|52500.71
03:56:26|52500.71
03:56:27|52500.71
03:56:27|52500.71
03:56:29|52500.71
03:56:29|52500.71
03:56:30|52500.71
03:56:31|52500.71
03:56:31|52500.7
03:56:32|52500.
03:56:33|52500.
03:56:34|52500.
03:56:34|52500.
03:56:34|52500.01
03:56:35|52500.01
03:56:36|52500.01
03:56:36|52500.01
03:56:37|52500.01
03:56:38|52496.76
03:56:38|52496.76
03:56:39|52496.76
03:56:40|52510.92
03:56:40|52510.92
03:56:40|52510.92
03:56:41|52505.2
03:56:42|52503.14
03:56:42|52503.13
03:56:43|52503.13
03:56:44|52500.52
03:56:44|52500.52
03:56:45|52500.52
03:56:45|52500.52
03:56:45|52500.52
03:56:46|52500.52
03:56:46|52500.52
03:56:47|52500.51
03:56:47|52500.52
03:56:48|52500.51
03:56:49|52498.3
03:56:50|52494.12
03:56:51|52496.74
03:56:51|52496.74
03:56:52|52499.71
03:56:52|52499.71
03:56:53|52499.72
03:56:53|52499.72
03:56:54|52499.72
03:56:54|52499.72
03:56:55|52499.71
03:56:56|52499.71
03:56:56|52499.71
03:56:58|52499.72
03:56:58|52499.71
03:56:59|52499.71
03:56:59|52499.71
03:57:00|52499.71
03:57:01|52499.71
03:57:01|52499.71
03:57:02|52499.72
03:57:02|52499.71
03:57:03|52499.71
03:57:03|52499.71
03:57:04|52499.71
03:57:05|52499.72
03:57:05|52499.72
03:57:06|52499.72
03:57:07|52499.71
03:57:08|52499.71
03:57:08|52499.72
03:57:09|52499.72
03:57:09|52499.72
03:57:10|52499.72
03:57:11|52499.72
03:57:11|52499.71
03:57:12|52499.71
03:57:12|52499.71
03:57:13|52499.71
03:57:13|52499.71
03:57:14|52499.71
03:57:15|52499.72
03:57:15|52499.72
03:57:15|52499.71
03:57:16|52499.72
03:57:16|52499.72
03:57:17|52510.64
03:57:17|52510.64
03:57:19|52506.99
03:57:19|52518.41
03:57:20|52518.41
03:57:21|52515.82
03:57:22|52514.18
03:57:23|52511.51
03:57:23|52511.5
03:57:24|52511.5
03:57:25|52511.5
03:57:26|52511.5
03:57:27|52511.5
03:57:27|52511.51
03:57:29|52511.51
03:57:29|52511.5
03:57:30|52511.5
03:57:31|52511.5
03:57:32|52511.5
03:57:32|52511.5
03:57:33|52511.5
03:57:33|52511.5
03:57:34|52511.5
03:57:35|52511.5
03:57:36|52511.51
03:57:36|52511.51
03:57:37|52511.51
03:57:38|52511.51
03:57:38|52511.5
03:57:39|52511.5
03:57:40|52508.41
03:57:41|52508.4
03:57:41|52508.41
03:57:42|52508.4
03:57:42|52508.41
03:57:43|52508.41
03:57:44|52508.4
03:57:45|52508.4
03:57:45|52508.41
03:57:46|52508.41
03:57:47|52508.41
03:57:47|52508.41
03:57:48|52508.41
03:57:48|52508.41
03:57:49|52508.41
03:57:50|52508.41
03:57:51|52508.41
03:57:51|52508.41
03:57:52|52508.41
03:57:52|52511.5
03:57:54|52511.5
03:57:54|52511.5
03:57:56|52511.5
03:57:56|52511.5
03:57:57|52511.5
03:57:58|52511.5
03:57:58|52511.5
03:57:59|52511.51
03:58:00|52511.5
03:58:00|52518.13
03:58:01|52518.13
03:58:02|52518.13
03:58:02|52518.13
03:58:03|52518.13
03:58:04|52518.13
03:58:05|52518.14
03:58:06|52518.14
03:58:06|52518.14
03:58:07|52518.14
03:58:07|52518.13
03:58:08|52518.13
03:58:09|52520.23
03:58:10|52521.18
03:58:11|52521.18
03:58:11|52521.19
03:58:12|52521.19
03:58:12|52521.19
03:58:13|52521.19
03:58:14|52521.18
03:58:15|52513.
03:58:15|52513.01
03:58:16|52513.
03:58:17|52513.
03:58:17|52513.01
03:58:18|52513.01
03:58:18|52510.15
03:58:19|52510.15
03:58:19|52510.15
03:58:20|52510.15
03:58:21|52508.5
03:58:23|52508.5
03:58:24|52508.51
03:58:25|52508.5
03:58:25|52508.51
03:58:26|52511.66
03:58:26|52512.99
03:58:27|52512.99
03:58:28|52512.99
03:58:29|52512.99
03:58:30|52512.99
03:58:31|52512.99
03:58:31|52512.99
03:58:32|52512.99
03:58:33|52512.99
03:58:35|52512.99
03:58:36|52513.01
03:58:36|52520.68
03:58:37|52520.68
03:58:38|52523.3
03:58:38|52523.3
03:58:39|52523.3
03:58:40|52523.3
03:58:40|52523.29
03:58:41|52520.83
03:58:41|52520.83
03:58:42|52522.05
03:58:43|52522.05
03:58:43|52522.05
03:58:44|52522.05
03:58:44|52522.05
03:58:45|52522.04
03:58:45|52522.04
03:58:46|52522.04
03:58:47|52522.04
03:58:48|52522.04
03:58:49|52522.05
03:58:50|52522.04
03:58:50|52522.04
03:58:51|52522.04
03:58:52|52522.04
03:58:53|52522.04
03:58:54|52522.05
03:58:54|52522.05
03:58:55|52522.05
03:58:55|52522.04
03:58:56|52522.05
03:58:57|52522.05
03:58:57|52522.05
03:58:58|52522.05
03:58:59|52522.05
03:58:59|52526.74
03:59:00|52524.51
03:59:01|52524.51
03:59:01|52526.74
03:59:03|52522.73
03:59:03|52522.73
03:59:04|52522.35
03:59:05|52522.35
03:59:05|52522.35
03:59:06|52522.35
03:59:07|52522.35
03:59:07|52522.35
03:59:08|52522.35
03:59:08|52522.35
03:59:09|52522.35
03:59:09|52522.35
03:59:10|52522.35
03:59:10|52522.35
03:59:11|52522.35
03:59:11|52522.35
03:59:12|52523.85
03:59:13|52523.84
03:59:13|52523.85
03:59:14|52523.84
03:59:14|52523.26
03:59:15|52523.26
03:59:16|52523.25
03:59:16|52523.25
03:59:17|52523.26
03:59:17|52523.26
03:59:18|52523.26
03:59:19|52523.25
03:59:20|52523.25
03:59:20|52523.25
03:59:21|52523.25
03:59:22|52523.25
03:59:23|52522.35
03:59:24|52522.35
03:59:25|52522.36
03:59:26|52522.36
03:59:27|52522.36
03:59:27|52522.35
03:59:28|52522.35
03:59:29|52515.78
03:59:30|52526.9
03:59:30|52526.9
03:59:31|52526.9
03:59:33|52525.97
03:59:34|52520.8
03:59:35|52520.8
03:59:36|52520.8
03:59:37|52520.81
03:59:38|52523.38
03:59:38|52520.76
03:59:39|52520.76
03:59:40|52517.59
03:59:40|52517.59
03:59:41|52517.59
03:59:41|52517.58
03:59:42|52517.59
03:59:43|52517.59
03:59:44|52515.04
03:59:45|52514.24
03:59:45|52514.25
03:59:46|52514.25
03:59:47|52514.25
03:59:48|52514.25
03:59:49|52514.24
03:59:50|52514.24
03:59:50|52514.24
03:59:51|52514.25
03:59:51|52514.25
03:59:52|52513.02
03:59:53|52513.02
03:59:54|52511.75
03:59:55|52511.75
03:59:56|52511.76
03:59:56|52511.76
03:59:57|52511.76
03:59:58|52511.75
03:59:59|52511.75
04:00:00|52511.75
04:00:00|52511.75
04:00:01|52511.76
04:00:01|52511.76
04:00:02|52511.76
04:00:03|52511.76
04:00:04|52511.75
04:00:05|52511.76
04:00:05|52511.75
04:00:06|52530.29
04:00:07|52529.32
04:00:07|52536.96
04:00:08|52539.96
04:00:08|52550.43
04:00:09|52548.58
04:00:09|52553.97
04:00:10|52554.47
04:00:10|52555.
04:00:11|52557.45
04:00:11|52557.92
04:00:12|52557.92
04:00:13|52558.73
04:00:14|52558.73
04:00:15|52558.73
04:00:15|52558.72
04:00:16|52558.73
04:00:16|52558.73
04:00:17|52558.73
04:00:17|52558.74
04:00:18|52558.85
04:00:19|52558.86
04:00:20|52556.93
04:00:20|52556.93
04:00:21|52558.85
04:00:21|52558.85
04:00:22|52558.85
04:00:22|52558.84
04:00:23|52558.84
04:00:25|52558.85
04:00:25|52558.85
04:00:26|52558.85
04:00:26|52558.85
04:00:27|52558.85
04:00:28|52564.72
04:00:29|52564.72
04:00:29|52565.25
04:00:30|52565.25
04:00:30|52565.25
04:00:31|52565.25
04:00:32|52565.26
04:00:33|52565.25
04:00:33|52565.26
04:00:33|52565.26
04:00:34|52565.25
04:00:35|52565.26
04:00:36|52565.26
04:00:37|52565.26
04:00:38|52565.25
04:00:40|52565.26
04:00:40|52565.26
04:00:41|52565.26
04:00:42|52565.26
04:00:43|52565.26
04:00:44|52565.26
04:00:45|52565.26
04:00:45|52566.8
04:00:46|52566.81
04:00:47|52566.81
04:00:48|52566.81
04:00:48|52566.81
04:00:49|52566.88
04:00:50|52566.89
04:00:51|52566.89
04:00:51|52568.42
04:00:52|52568.4
04:00:52|52568.4
04:00:53|52568.4
04:00:53|52568.4
04:00:54|52568.4
04:00:54|52568.41
04:00:54|52568.41
04:00:55|52571.45
04:00:56|52571.45
04:00:57|52571.45
04:00:57|52572.71
04:00:57|52572.71
04:00:58|52572.71
04:00:59|52573.36
04:01:00|52573.35
04:01:00|52573.81
04:01:00|52573.81
04:01:01|52575.33
04:01:02|52575.32
04:01:02|52575.33
04:01:03|52575.33
04:01:03|52575.33
04:01:04|52575.33
04:01:04|52576.07
04:01:05|52576.07
04:01:05|52576.36
04:01:05|52576.36
04:01:06|52576.36
04:01:06|52576.36
04:01:06|52576.35
04:01:07|52576.35
04:01:07|52576.36
04:01:08|52576.36
04:01:09|52576.36
04:01:09|52576.36
04:01:10|52576.36
04:01:11|52580.58
04:01:12|52580.58
04:01:12|52579.04
04:01:13|52579.04
04:01:13|52579.04
04:01:14|52579.04
04:01:14|52579.05
04:01:14|52579.04
04:01:15|52579.04
04:01:15|52579.04
04:01:16|52579.04
04:01:17|52579.05
04:01:17|52579.05
04:01:17|52579.05
04:01:18|52579.05
04:01:19|52579.05
04:01:19|52579.05
04:01:20|52579.04
04:01:20|52579.04
04:01:21|52579.05
04:01:21|52579.04
04:01:22|52579.05
04:01:23|52579.05
04:01:24|52579.05
04:01:24|52579.05
04:01:25|52579.05
04:01:26|52579.5
04:01:27|52588.62
04:01:27|52589.35
04:01:29|52589.35
04:01:29|52589.36
04:01:30|52586.72
04:01:30|52586.72
04:01:31|52584.62
04:01:31|52584.62
04:01:32|52584.62
04:01:32|52584.62
04:01:33|52584.62
04:01:33|52584.63
04:01:34|52589.36
04:01:35|52589.36
04:01:36|52589.36
04:01:36|52589.36
04:01:37|52589.36
04:01:37|52589.37
04:01:38|52586.75
04:01:39|52586.74
04:01:40|52586.74
04:01:40|52586.75
04:01:41|52586.75
04:01:42|52589.38
04:01:44|52589.38
04:01:44|52589.38
04:01:45|52586.81
04:01:46|52586.82
04:01:46|52586.82
04:01:47|52586.74
04:01:47|52586.74
04:01:48|52586.75
04:01:49|52586.75
04:01:49|52586.75
04:01:50|52586.74
04:01:51|52586.75
04:01:51|52586.75
04:01:52|52586.75
04:01:53|52586.75
04:01:53|52586.75
04:01:53|52582.83
04:01:54|52582.83
04:01:55|52573.82
04:01:56|52573.82
04:01:57|52565.93
04:01:58|52565.93
04:01:59|52575.5
04:01:59|52575.51
04:02:00|52566.28
04:02:01|52566.28
04:02:01|52566.27
04:02:02|52566.27
04:02:02|52566.27
04:02:03|52566.27
04:02:03|52566.28
04:02:04|52566.28
04:02:04|52553.99
04:02:05|52548.59
04:02:05|52548.58
04:02:06|52548.58
04:02:07|52547.19
04:02:08|52547.18
04:02:08|52553.05
04:02:09|52550.88
04:02:09|52547.19
04:02:10|52551.31
04:02:11|52551.31
04:02:11|52551.31
04:02:11|52548.97
04:02:12|52548.98
04:02:13|52548.98
04:02:13|52547.39
04:02:13|52547.39
04:02:14|52547.39
04:02:15|52559.19
04:02:16|52561.5
04:02:16|52562.11
04:02:17|52562.11
04:02:17|52562.12
04:02:18|52562.12
04:02:19|52562.12
04:02:20|52562.12
04:02:20|52562.11
04:02:20|52562.11
04:02:21|52562.12
04:02:21|52562.12
04:02:21|52562.12
04:02:22|52554.41
04:02:22|52553.06
04:02:23|52553.06
04:02:24|52553.05
04:02:24|52550.38
04:02:25|52550.37
04:02:27|52545.47
04:02:28|52545.3
04:02:29|52549.05
04:02:30|52549.05
04:02:31|52547.26
04:02:32|52547.26
04:02:32|52547.26
04:02:33|52547.26
04:02:33|52547.26
04:02:34|52547.26
04:02:35|52547.26
04:02:35|52547.27
04:02:36|52547.27
04:02:37|52547.26
04:02:38|52530.18
04:02:38|52530.18
04:02:39|52530.18
04:02:40|52536.26
04:02:41|52536.27
04:02:42|52536.26
04:02:42|52536.96
04:02:43|52536.96
04:02:44|52536.87
04:02:45|52536.86
04:02:46|52536.87
04:02:47|52536.87
04:02:48|52536.87
04:02:48|52536.87
04:02:49|52536.87
04:02:50|52536.87
04:02:51|52536.87
04:02:51|52536.86
04:02:52|52536.86
04:02:53|52536.87
04:02:53|52536.87
04:02:54|52536.87
04:02:55|52536.87
04:02:55|52536.87
04:02:57|52536.86
04:02:57|52536.86
04:02:58|52536.86
04:02:59|52536.87
04:02:59|52536.87
04:03:00|52536.87
04:03:01|52536.87
04:03:01|52536.87
04:03:01|52536.87
04:03:02|52536.87
04:03:03|52536.87
04:03:04|52536.86
04:03:04|52536.86
04:03:05|52536.87
04:03:06|52536.87
04:03:06|52536.87
04:03:07|52536.87
04:03:07|52536.87
04:03:08|52536.86
04:03:09|52536.87
04:03:09|52536.87
04:03:10|52536.87
04:03:10|52536.87
04:03:11|52536.86
04:03:11|52536.86
04:03:12|52536.86
04:03:13|52530.78
04:03:13|52530.77
04:03:14|52530.77
04:03:14|52530.78
04:03:15|52530.78
04:03:16|52530.78
04:03:17|52530.78
04:03:17|52538.39
04:03:18|52538.39
04:03:19|52538.39
04:03:19|52538.39
04:03:20|52538.39
04:03:20|52538.39
04:03:21|52538.39
04:03:22|52538.39
04:03:23|52540.2
04:03:23|52540.2
04:03:24|52540.21
04:03:24|52542.8
04:03:24|52542.8
04:03:25|52543.73
04:03:26|52543.73
04:03:27|52543.74
04:03:28|52543.74
04:03:29|52543.73
04:03:30|52543.73
04:03:30|52552.42
04:03:31|52554.92
04:03:32|52558.02
04:03:33|52561.63
04:03:34|52559.7
04:03:34|52559.69
04:03:35|52559.69
04:03:36|52555.74
04:03:36|52551.59
04:03:37|52551.59
04:03:38|52558.77
04:03:38|52558.77
04:03:39|52556.16
04:03:39|52556.16
04:03:40|52555.75
04:03:41|52555.75
04:03:41|52555.75
04:03:42|52555.75
04:03:43|52553.12
04:03:43|52553.12
04:03:44|52550.51
04:03:45|52550.51
04:03:46|52550.51
04:03:46|52548.38
04:03:47|52548.38
04:03:48|52548.38
04:03:48|52548.38
04:03:49|52548.38
04:03:50|52548.38
04:03:50|52548.38
04:03:51|52548.38
04:03:51|52548.38
04:03:53|52548.38
04:03:53|52548.38
04:03:54|52548.38
04:03:54|52548.38
04:03:56|52548.39
04:03:56|52548.39
04:03:57|52548.38
04:03:58|52548.39
04:03:59|52548.39
04:03:59|52548.39
04:04:00|52548.39
04:04:01|52548.38
04:04:01|52548.38
04:04:02|52548.54
04:04:03|52548.54
04:04:04|52548.54
04:04:04|52548.54
04:04:05|52548.54
04:04:05|52548.54
04:04:06|52548.54
04:04:07|52542.77
04:04:08|52542.78
04:04:08|52542.78
04:04:09|52542.78
04:04:10|52542.78
04:04:11|52542.77
04:04:12|52540.01
04:04:12|52540.
04:04:13|52540.
04:04:13|52540.
04:04:14|52540.
04:04:14|52540.01
04:04:15|52540.01
04:04:15|52540.01
04:04:16|52540.
04:04:17|52540.
04:04:17|52540.
04:04:18|52540.
04:04:18|52539.45
04:04:19|52538.13
04:04:20|52538.13
04:04:21|52538.14
04:04:21|52538.14
04:04:22|52538.14
04:04:22|52538.13
04:04:23|52538.13
04:04:23|52538.14
04:04:23|52538.14
04:04:24|52538.14
04:04:25|52538.14
04:04:25|52538.13
04:04:26|52538.11
04:04:27|52538.11
04:04:28|52538.11
04:04:29|52538.11
04:04:31|52542.78
04:04:31|52542.78
04:04:32|52542.78
04:04:32|52542.78
04:04:33|52542.77
04:04:34|52542.78
04:04:34|52542.78
04:04:35|52542.78
04:04:36|52542.78
04:04:36|52542.77
04:04:37|52542.77
04:04:38|52542.78
04:04:38|52542.77
04:04:39|52542.78
04:04:40|52542.77
04:04:40|52542.78
04:04:41|52542.78
04:04:42|52542.78
04:04:42|52542.77
04:04:43|52542.77
04:04:44|52542.77
04:04:45|52542.77
04:04:46|52542.77
04:04:47|52542.77
04:04:47|52542.77
04:04:48|52542.77
04:04:49|52542.77
04:04:50|52542.78
04:04:51|52542.78
04:04:51|52542.78
04:04:52|52542.78
04:04:53|52542.77
04:04:53|52542.77
04:04:55|52542.77
04:04:56|52542.77
04:04:56|52542.77
04:04:57|52542.78
04:04:58|52542.78
04:04:59|52545.39
04:04:59|52549.68
04:05:00|52549.68
04:05:01|52555.12
04:05:02|52555.12
04:05:03|52555.12
04:05:03|52555.12
04:05:04|52555.12
04:05:04|52555.12
04:05:05|52555.12
04:05:06|52555.12
04:05:07|52554.57
04:05:08|52554.57
04:05:08|52554.56
04:05:09|52554.56
04:05:09|52554.56
04:05:10|52554.57
04:05:10|52554.57
04:05:11|52554.56
04:05:12|52554.56
04:05:12|52554.56
04:05:13|52554.56
04:05:13|52554.57
04:05:14|52554.57
04:05:14|52554.57
04:05:14|52554.57
04:05:16|52554.57
04:05:16|52554.57
04:05:17|52554.57
04:05:18|52554.57
04:05:20|52554.56
04:05:20|52560.97
04:05:21|52566.25
04:05:21|52561.97
04:05:22|52561.97
04:05:22|52558.72
04:05:22|52556.98
04:05:23|52556.35
04:05:23|52556.35
04:05:24|52556.35
04:05:24|52554.75
04:05:24|52554.75
04:05:25|52554.75
04:05:25|52554.75
04:05:26|52548.19
04:05:27|52545.
04:05:27|52545.01
04:05:27|52545.01
04:05:29|52545.01
04:05:29|52549.22
04:05:30|52549.22
04:05:30|52547.52
04:05:31|52547.52
04:05:31|52547.52
04:05:32|52547.51
04:05:32|52547.52
04:05:33|52547.52
04:05:34|52547.52
04:05:34|52547.52
04:05:34|52547.52
04:05:35|52547.52
04:05:35|52547.51
04:05:36|52547.51
04:05:36|52547.51
04:05:37|52547.51
04:05:37|52547.51
04:05:38|52547.51
04:05:39|52547.48
04:05:39|52547.48
04:05:40|52545.
04:05:40|52545.01
04:05:41|52545.01
04:05:42|52548.69
04:05:43|52552.33
04:05:44|52552.33
04:05:44|52552.32
04:05:46|52563.07
04:05:47|52563.08
04:05:47|52563.08
04:05:48|52563.08
04:05:49|52563.07
04:05:49|52563.08
04:05:50|52569.4
04:05:51|52564.63
04:05:51|52564.64
04:05:52|52564.63
04:05:53|52564.63
04:05:54|52570.98
04:05:55|52570.98
04:05:55|52570.98
04:05:56|52570.98
04:05:57|52570.98
04:05:57|52569.07
04:05:58|52568.97
04:05:59|52568.97
04:05:59|52572.8
04:06:00|52584.59
04:06:00|52584.8
04:06:01|52584.8
04:06:02|52584.81
04:06:03|52584.82
04:06:04|52584.83
04:06:04|52585.98
04:06:05|52585.98
04:06:06|52585.98
04:06:06|52585.98
04:06:07|52584.87
04:06:08|52584.87
04:06:09|52584.87
04:06:09|52584.86
04:06:10|52584.86
04:06:11|52582.58
04:06:11|52582.58
04:06:12|52582.58
04:06:12|52582.58
04:06:13|52582.59
04:06:13|52582.59
04:06:14|52582.59
04:06:15|52585.97
04:06:15|52584.52
04:06:15|52584.52
04:06:16|52584.52
04:06:17|52585.99
04:06:18|52585.99
04:06:18|52585.99
04:06:18|52585.99
04:06:19|52586.
04:06:19|52586.
04:06:20|52586.
04:06:21|52586.
04:06:22|52589.26
04:06:22|52589.27
04:06:23|52590.
04:06:24|52591.83
04:06:24|52591.83
04:06:25|52591.83
04:06:25|52591.83
04:06:26|52592.27
04:06:28|52592.27
04:06:28|52592.27
04:06:28|52592.27
04:06:30|52593.23
04:06:30|52594.41
04:06:31|52594.42
04:06:32|52594.42
04:06:32|52594.42
04:06:33|52594.42
04:06:35|52594.88
04:06:36|52594.88
04:06:36|52594.89
04:06:38|52594.89
04:06:38|52594.89
04:06:39|52594.89
04:06:39|52594.89
04:06:40|52594.89
04:06:40|52594.88
04:06:41|52594.89
04:06:41|52594.89
04:06:42|52594.89
04:06:43|52594.89
04:06:44|52595.71
04:06:45|52595.7
04:06:46|52594.97
04:06:46|52594.97
04:06:48|52594.97
04:06:49|52594.97
04:06:49|52600.
04:06:50|52596.7
04:06:51|52596.71
04:06:52|52596.85
04:06:53|52596.86
04:06:53|52596.86
04:06:54|52596.85
04:06:55|52596.86
04:06:56|52596.86
04:06:56|52596.86
04:06:57|52596.85
04:06:58|52596.85
04:06:58|52596.86
04:06:59|52596.86
04:06:59|52601.05
04:07:00|52602.52
04:07:01|52602.51
04:07:02|52602.52
04:07:03|52602.51
04:07:04|52602.52
04:07:04|52602.51
04:07:05|52602.52
04:07:06|52604.39
04:07:07|52604.38
04:07:07|52604.39
04:07:08|52603.39
04:07:08|52600.53
04:07:09|52600.53
04:07:09|52600.54
04:07:10|52600.54
04:07:10|52594.87
04:07:11|52593.94
04:07:12|52593.94
04:07:12|52593.94
04:07:13|52593.93
04:07:13|52593.93
04:07:14|52593.94
04:07:15|52593.94
04:07:15|52593.93
04:07:16|52593.93
04:07:16|52593.93
04:07:17|52593.94
04:07:18|52593.94
04:07:19|52591.27
04:07:19|52591.27
04:07:21|52591.27
04:07:22|52591.27
04:07:22|52591.28
04:07:23|52591.28
04:07:23|52591.28
04:07:24|52591.28
04:07:24|52591.28
04:07:24|52591.28
04:07:25|52591.28
04:07:26|52591.28
04:07:26|52591.27
04:07:26|52591.27
04:07:27|52591.28
04:07:27|52590.01
04:07:28|52590.
04:07:29|52587.46
04:07:29|52583.36
04:07:30|52578.12
04:07:31|52575.56
04:07:32|52575.56
04:07:33|52575.01
04:07:34|52575.01
04:07:35|52582.45
04:07:36|52585.1
04:07:36|52585.1
04:07:37|52585.1
04:07:37|52587.63
04:07:38|52588.09
04:07:39|52587.64
04:07:39|52587.65
04:07:40|52587.65
04:07:40|52587.65
04:07:41|52587.65
04:07:42|52587.65
04:07:43|52587.65
04:07:43|52587.65
04:07:44|52587.65
04:07:45|52587.64
04:07:46|52587.64
04:07:47|52587.64
04:07:48|52587.64
04:07:50|52587.64
04:07:50|52585.09
04:07:51|52585.1
04:07:52|52585.08
04:07:52|52582.92
04:07:53|52582.92
04:07:54|52582.92
04:07:54|52582.92
04:07:55|52582.92
04:07:55|52582.92
04:07:56|52582.92
04:07:57|52582.92
04:07:58|52582.92
04:07:59|52580.01
04:07:59|52579.87
04:07:59|52579.88
04:08:00|52579.88
04:08:01|52579.87
04:08:01|52579.74
04:08:02|52579.74
04:08:03|52579.74
04:08:04|52579.61
04:08:05|52579.61
04:08:06|52583.43
04:08:07|52587.27
04:08:07|52587.27
04:08:08|52587.64
04:08:09|52587.64
04:08:10|52590.
04:08:11|52589.99
04:08:11|52590.
04:08:12|52590.
04:08:12|52581.48
04:08:13|52581.48
04:08:14|52581.48
04:08:14|52581.48
04:08:15|52581.48
04:08:16|52581.48
04:08:16|52582.49
04:08:17|52582.49
04:08:18|52582.49
04:08:18|52582.49
04:08:19|52582.49
04:08:20|52582.49
04:08:20|52582.49
04:08:21|52582.49
04:08:22|52578.16
04:08:22|52578.16
04:08:23|52569.07
04:08:24|52569.07
04:08:24|52569.07
04:08:25|52569.07
04:08:26|52569.07
04:08:26|52569.07
04:08:27|52569.07
04:08:27|52571.01
04:08:28|52571.01
04:08:29|52571.
04:08:29|52571.01
04:08:30|52571.01
04:08:31|52571.01
04:08:32|52574.28
04:08:32|52574.28
04:08:33|52574.28
04:08:33|52574.28
04:08:34|52574.29
04:08:34|52574.28
04:08:35|52574.29
04:08:36|52581.17
04:08:37|52585.53
04:08:38|52585.53
04:08:38|52581.05
04:08:39|52579.12
04:08:40|52579.12
04:08:41|52596.62
04:08:42|52596.62
04:08:43|52596.63
04:08:45|52596.62
04:08:45|52596.63
04:08:46|52596.62
04:08:47|52596.63
04:08:48|52596.5
04:08:49|52596.62
04:08:50|52596.5
04:08:50|52596.51
04:08:51|52589.79
04:08:51|52593.72
04:08:52|52593.72
04:08:53|52593.72
04:08:53|52593.73
04:08:54|52593.73
04:08:55|52596.28
04:08:56|52596.29
04:08:56|52596.29
04:08:57|52596.29
04:08:57|52600.26
04:08:58|52600.26
04:08:58|52600.26
04:08:59|52596.16
04:09:00|52596.17
04:09:00|52596.17
04:09:01|52596.16
04:09:01|52596.16
04:09:02|52596.04
04:09:03|52596.04
04:09:04|52595.9
04:09:05|52595.9
04:09:05|52595.9
04:09:06|52595.91
04:09:07|52595.9
04:09:08|52595.77
04:09:08|52595.65
04:09:09|52595.65
04:09:10|52595.65
04:09:10|52595.64
04:09:11|52595.64
04:09:12|52589.8
04:09:12|52589.66
04:09:13|52589.66
04:09:14|52589.66
04:09:15|52589.66
04:09:15|52589.66
04:09:16|52589.66
04:09:16|52589.66
04:09:17|52589.66
04:09:18|52589.66
04:09:18|52589.67
04:09:19|52589.67
04:09:19|52589.54
04:09:20|52589.53
04:09:20|52589.53
04:09:21|52589.53
04:09:22|52589.54
04:09:22|52589.53
04:09:23|52589.53
04:09:23|52589.53
04:09:24|52589.53
04:09:24|52589.53
04:09:25|52589.53
04:09:26|52589.53
04:09:26|52589.54
04:09:27|52589.54
04:09:28|52589.54
04:09:29|52589.54
04:09:29|52589.54
04:09:30|52589.54
04:09:30|52589.54
04:09:31|52589.54
04:09:32|52589.54
04:09:33|52589.54
04:09:34|52589.53
04:09:34|52589.53
04:09:35|52589.53
04:09:36|52589.53
04:09:36|52589.53
04:09:37|52589.48
04:09:38|52589.48
04:09:38|52589.48
04:09:39|52589.49
04:09:40|52589.49
04:09:41|52589.49
04:09:42|52589.38
04:09:42|52589.38
04:09:44|52586.37
04:09:44|52586.36
04:09:45|52586.37
04:09:46|52586.37
04:09:47|52586.36
04:09:48|52586.36
04:09:49|52586.36
04:09:50|52586.26
04:09:50|52577.75
04:09:51|52577.75
04:09:52|52577.75
04:09:52|52577.75
04:09:53|52577.75
04:09:54|52577.64
04:09:54|52577.64
04:09:55|52572.94
04:09:55|52572.94
04:09:56|52572.76
04:09:57|52572.76
04:09:58|52572.75
04:09:58|52572.76
04:09:59|52572.76
04:09:59|52572.76
04:10:00|52572.76
04:10:01|52572.76
04:10:02|52572.76
04:10:02|52572.76
04:10:03|52572.76
04:10:04|52578.29
04:10:05|52578.3
04:10:05|52578.3
04:10:06|52586.25
04:10:07|52586.25
04:10:08|52588.38
04:10:09|52588.38
04:10:09|52588.38
04:10:10|52588.37
04:10:10|52588.37
04:10:11|52588.38
04:10:11|52588.38
04:10:13|52588.38
04:10:13|52588.38
04:10:14|52588.37
04:10:14|52588.37
04:10:15|52588.37
04:10:15|52588.37
04:10:16|52588.37
04:10:16|52588.37
04:10:17|52590.96
04:10:18|52595.64
04:10:18|52595.63
04:10:19|52595.64
04:10:19|52595.64
04:10:20|52595.64
04:10:20|52595.64
04:10:21|52595.63
04:10:22|52595.64
04:10:22|52595.64
04:10:23|52597.26
04:10:23|52599.35
04:10:24|52595.64
04:10:24|52595.63
04:10:25|52595.63
04:10:25|52595.63
04:10:26|52595.63
04:10:26|52595.63
04:10:26|52595.63
04:10:27|52596.56
04:10:28|52596.56
04:10:28|52596.55
04:10:29|52596.56
04:10:29|52596.55
04:10:29|52596.55
04:10:30|52596.55
04:10:31|52596.56
04:10:31|52596.56
04:10:32|52596.55
04:10:33|52602.08
04:10:34|52602.08
04:10:35|52602.08
04:10:35|52602.08
04:10:36|52602.08
04:10:36|52602.08
04:10:37|52602.08
04:10:37|52602.09
04:10:38|52602.09
04:10:39|52612.76
04:10:39|52613.09
04:10:40|52613.09
04:10:41|52613.09
04:10:42|52613.09
04:10:42|52613.1
04:10:44|52613.86
04:10:44|52613.86
04:10:45|52614.73
04:10:46|52614.73
04:10:47|52617.16
04:10:48|52617.16
04:10:48|52617.16
04:10:49|52617.16
04:10:50|52617.16
04:10:50|52617.15
04:10:51|52617.15
04:10:52|52617.15
04:10:52|52616.85
04:10:53|52616.82
04:10:53|52616.82
04:10:54|52613.86
04:10:55|52613.87
04:10:56|52613.87
04:10:56|52613.85
04:10:57|52613.85
04:10:58|52613.85
04:10:58|52613.85
04:10:59|52613.85
04:11:00|52613.85
04:11:01|52613.1
04:11:01|52613.09
04:11:02|52613.09
04:11:03|52613.09
04:11:04|52611.28
04:11:04|52611.27
04:11:05|52611.27
04:11:05|52611.28
04:11:06|52611.28
04:11:08|52611.28
04:11:08|52610.42
04:11:09|52610.42
04:11:10|52610.43
04:11:10|52610.43
04:11:11|52610.43
04:11:12|52610.43
04:11:12|52610.28
04:11:13|52610.28
04:11:13|52610.28
04:11:13|52610.28
04:11:14|52610.28
04:11:15|52610.28
04:11:16|52610.29
04:11:16|52602.84
04:11:17|52602.84
04:11:17|52602.85
04:11:18|52611.27
04:11:18|52612.99
04:11:19|52612.99
04:11:20|52613.84
04:11:20|52613.84
04:11:20|52613.84
04:11:21|52613.84
04:11:22|52613.84
04:11:22|52613.84
04:11:23|52613.84
04:11:23|52613.84
04:11:24|52613.84
04:11:24|52610.44
04:11:25|52610.45
04:11:25|52610.43
04:11:26|52610.44
04:11:27|52610.44
04:11:27|52610.44
04:11:27|52610.44
04:11:28|52610.44
04:11:28|52620.9
04:11:29|52617.95
04:11:30|52614.51
04:11:30|52614.54
04:11:31|52614.54
04:11:31|52614.54
04:11:32|52614.54
04:11:33|52614.54
04:11:33|52614.54
04:11:34|52614.54
04:11:35|52614.54
04:11:36|52614.5
04:11:36|52614.51
04:11:37|52614.51
04:11:38|52603.75
04:11:38|52603.76
04:11:39|52603.76
04:11:39|52603.75
04:11:41|52602.09
04:11:41|52602.09
04:11:42|52602.08
04:11:43|52616.13
04:11:44|52615.45
04:11:46|52615.46
04:11:47|52615.46
04:11:47|52614.87
04:11:48|52614.86
04:11:49|52608.2
04:11:49|52608.2
04:11:50|52604.89
04:11:50|52604.89
04:11:51|52604.89
04:11:52|52604.89
04:11:53|52604.89
04:11:54|52609.62
04:11:55|52609.62
04:11:55|52609.62
04:11:56|52609.62
04:11:57|52609.63
04:11:57|52617.5
04:11:58|52617.51
04:11:58|52617.5
04:11:58|52617.5
04:11:59|52617.5
04:12:00|52615.09
04:12:01|52615.08
04:12:02|52615.08
04:12:02|52615.08
04:12:03|52617.18
04:12:04|52615.13
04:12:04|52615.14
04:12:05|52615.14
04:12:06|52615.14
04:12:06|52615.14
04:12:07|52615.14
04:12:07|52615.14
04:12:08|52615.14
04:12:09|52615.14
04:12:10|52615.14
04:12:10|52615.14
04:12:11|52615.14
04:12:12|52615.14
04:12:12|52615.14
04:12:13|52615.14
04:12:14|52615.14
04:12:15|52615.14
04:12:16|52615.14
04:12:17|52615.14
04:12:17|52615.13
04:12:18|52614.87
04:12:19|52614.87
04:12:19|52614.87
04:12:20|52614.87
04:12:21|52614.55
04:12:21|52614.54
04:12:22|52614.54
04:12:23|52614.54
04:12:23|52614.55
04:12:24|52614.55
04:12:25|52614.55
04:12:26|52614.54
04:12:26|52617.86
04:12:27|52617.86
04:12:27|52617.86
04:12:28|52617.86
04:12:29|52617.86
04:12:30|52617.85
04:12:30|52617.15
04:12:31|52617.15
04:12:32|52617.15
04:12:33|52617.15
04:12:33|52626.69
04:12:34|52628.8
04:12:34|52631.6
04:12:35|52634.28
04:12:35|52634.27
04:12:36|52634.27
04:12:37|52634.27
04:12:37|52634.27
04:12:38|52634.28
04:12:39|52634.28
04:12:40|52640.43
04:12:40|52637.41
04:12:41|52634.27
04:12:41|52634.28
04:12:42|52634.27
04:12:43|52634.28
04:12:43|52630.03
04:12:44|52630.03
04:12:45|52630.03
04:12:46|52627.95
04:12:46|52624.47
04:12:47|52630.01
04:12:48|52635.97
04:12:49|52640.43
04:12:49|52640.43
04:12:50|52640.43
04:12:51|52640.44
04:12:52|52640.43
04:12:52|52640.43
04:12:53|52640.43
04:12:54|52640.44
04:12:55|52640.44
04:12:55|52640.44
04:12:56|52640.44
04:12:57|52641.17
04:12:57|52641.17
04:12:59|52641.18
04:12:59|52641.18
04:13:00|52641.18
04:13:01|52641.66
04:13:02|52642.83
04:13:03|52637.8
04:13:03|52631.1
04:13:04|52631.1
04:13:05|52638.56
04:13:06|52640.43
04:13:07|52640.43
04:13:07|52640.43
04:13:08|52642.15
04:13:08|52642.15
04:13:09|52642.15
04:13:10|52642.14
04:13:11|52642.15
04:13:12|52642.14
04:13:12|52642.14
04:13:13|52642.14
04:13:13|52642.14
04:13:14|52642.14
04:13:14|52642.14
04:13:15|52642.14
04:13:15|52642.14
04:13:16|52642.14
04:13:16|52642.14
04:13:17|52642.14
04:13:17|52632.17
04:13:19|52632.17
04:13:19|52632.17
04:13:20|52637.82
04:13:21|52637.81
04:13:21|52641.93
04:13:22|52641.92
04:13:23|52641.92
04:13:23|52641.93
04:13:24|52641.92
04:13:24|52641.92
04:13:25|52648.89
04:13:25|52648.89
04:13:26|52648.9
04:13:26|52648.9
04:13:27|52648.9
04:13:27|52648.89
04:13:28|52648.89
04:13:29|52648.89
04:13:30|52648.89
04:13:30|52648.9
04:13:31|52648.89
04:13:31|52648.89
04:13:32|52648.89
04:13:33|52648.89
04:13:33|52648.89
04:13:34|52648.89
04:13:35|52649.41
04:13:35|52651.33
04:13:36|52651.32
04:13:36|52651.32
04:13:38|52654.65
04:13:38|52654.65
04:13:39|52654.53
04:13:40|52654.4
04:13:40|52654.4
04:13:41|52654.41
04:13:41|52654.4
04:13:42|52654.41
04:13:42|52654.41
04:13:43|52654.41
04:13:43|52654.41
04:13:44|52654.4
04:13:45|52654.4
04:13:46|52654.4
04:13:48|52654.4
04:13:49|52654.69
04:13:50|52655.84
04:13:50|52655.83
04:13:51|52655.83
04:13:51|52657.66
04:13:52|52659.22
04:13:53|52659.22
04:13:53|52659.22
04:13:54|52659.22
04:13:55|52659.22
04:13:55|52659.22
04:13:56|52659.22
04:13:57|52659.23
04:13:58|52659.23
04:13:58|52659.23
04:13:59|52660.
04:14:00|52660.
04:14:01|52666.38
04:14:01|52666.38
04:14:02|52662.36
04:14:03|52662.22
04:14:04|52662.18
04:14:04|52660.01
04:14:05|52660.01
04:14:06|52665.23
04:14:06|52665.23
04:14:07|52665.23
04:14:08|52665.22
04:14:08|52665.22
04:14:09|52665.22
04:14:10|52665.22
04:14:11|52665.22
04:14:12|52665.22
04:14:12|52665.22
04:14:13|52665.22
04:14:14|52665.22
04:14:14|52665.22
04:14:15|52665.22
04:14:16|52665.08
04:14:17|52665.
04:14:18|52665.
04:14:18|52665.
04:14:19|52664.87
04:14:19|52664.88
04:14:20|52664.88
04:14:21|52664.88
04:14:21|52664.75
04:14:22|52664.75
04:14:23|52664.75
04:14:24|52664.61
04:14:24|52660.07
04:14:25|52660.
04:14:25|52660.
04:14:26|52660.
04:14:26|52660.
04:14:27|52660.01
04:14:27|52660.01
04:14:28|52660.01
04:14:29|52660.
04:14:29|52660.
04:14:30|52660.
04:14:31|52660.
04:14:31|52660.
04:14:32|52660.
04:14:32|52660.
04:14:33|52660.
04:14:34|52660.01
04:14:34|52660.01
04:14:35|52659.89
04:14:35|52659.88
04:14:36|52659.88
04:14:37|52659.88
04:14:37|52659.89
04:14:37|52659.89
04:14:38|52659.88
04:14:38|52659.89
04:14:39|52659.89
04:14:39|52659.89
04:14:40|52659.89
04:14:40|52659.89
04:14:41|52659.89
04:14:41|52659.89
04:14:42|52664.7
04:14:42|52664.7
04:14:43|52664.71
04:14:44|52664.71
04:14:44|52664.71
04:14:45|52664.7
04:14:46|52664.71
04:14:47|52665.99
04:14:48|52665.99
04:14:49|52666.39
04:14:49|52666.39
04:14:50|52667.53
04:14:50|52669.52
04:14:51|52669.52
04:14:51|52669.52
04:14:53|52667.53
04:14:53|52667.53
04:14:54|52667.54
04:14:54|52667.54
04:14:55|52667.54
04:14:56|52667.54
04:14:57|52667.53
04:14:58|52667.41
04:14:58|52667.41
04:14:58|52667.41
04:14:59|52667.4
04:15:00|52667.36
04:15:01|52667.27
04:15:02|52667.27
04:15:03|52667.28
04:15:05|52667.27
04:15:06|52667.24
04:15:07|52667.15
04:15:07|52667.15
04:15:08|52667.15
04:15:08|52667.15
04:15:09|52667.15
04:15:10|52667.15
04:15:11|52664.71
04:15:11|52664.71
04:15:12|52664.58
04:15:12|52660.75
04:15:13|52660.75
04:15:14|52660.75
04:15:15|52660.74
04:15:15|52660.74
04:15:16|52660.75
04:15:16|52660.74
04:15:17|52660.74
04:15:17|52660.74
04:15:18|52660.68
04:15:18|52660.69
04:15:19|52660.
04:15:19|52660.01
04:15:20|52660.01
04:15:20|52660.
04:15:21|52660.01
04:15:21|52660.01
04:15:22|52663.69
04:15:22|52663.69
04:15:23|52663.65
04:15:24|52659.25
04:15:24|52659.25
04:15:24|52659.25
04:15:25|52659.25
04:15:26|52659.24
04:15:27|52659.25
04:15:27|52659.25
04:15:28|52659.25
04:15:28|52659.25
04:15:29|52659.25
04:15:29|52659.25
04:15:30|52659.25
04:15:31|52659.25
04:15:32|52660.01
04:15:32|52660.01
04:15:33|52660.01
04:15:33|52660.01
04:15:33|52661.06
04:15:34|52661.06
04:15:34|52661.07
04:15:35|52661.07
04:15:35|52661.07
04:15:35|52661.07
04:15:36|52661.06
04:15:37|52661.06
04:15:37|52661.06
04:15:37|52661.06
04:15:38|52661.06
04:15:38|52661.07
04:15:38|52661.07
04:15:39|52661.07
04:15:39|52661.07
04:15:40|52661.07
04:15:40|52661.07
04:15:41|52661.07
04:15:41|52661.07
04:15:43|52661.07
04:15:44|52661.06
04:15:44|52661.07
04:15:45|52661.07
04:15:45|52661.07
04:15:46|52661.07
04:15:47|52661.07
04:15:48|52661.07
04:15:49|52661.07
04:15:49|52661.07
04:15:50|52661.07
04:15:50|52661.07
04:15:51|52661.07
04:15:53|52662.
04:15:53|52662.
04:15:54|52662.
04:15:55|52662.
04:15:55|52662.
04:15:56|52667.65
04:15:57|52667.66
04:15:57|52667.66
04:15:58|52667.65
04:15:59|52667.65
04:16:00|52667.66
04:16:01|52667.65
04:16:01|52667.65
04:16:02|52667.65
04:16:03|52669.3
04:16:04|52669.29
04:16:04|52669.53
04:16:05|52669.53
04:16:06|52669.52
04:16:07|52672.5
04:16:08|52674.99
04:16:08|52674.99
04:16:09|52674.99
04:16:09|52678.25
04:16:10|52681.21
04:16:11|52684.46
04:16:12|52684.47
04:16:12|52684.47
04:16:13|52684.47
04:16:14|52684.47
04:16:14|52684.48
04:16:15|52684.48
04:16:15|52684.71
04:16:16|52684.33
04:16:16|52684.34
04:16:17|52684.33
04:16:18|52684.19
04:16:18|52673.93
04:16:19|52673.93
04:16:20|52673.93
04:16:21|52673.94
04:16:22|52673.93
04:16:22|52673.94
04:16:23|52673.79
04:16:23|52673.79
04:16:24|52673.65
04:16:25|52673.65
04:16:26|52673.65
04:16:26|52673.65
04:16:27|52673.65
04:16:27|52670.09
04:16:27|52670.08
04:16:28|52670.08
04:16:29|52670.09
04:16:29|52670.
04:16:30|52661.08
04:16:31|52661.09
04:16:31|52661.08
04:16:32|52661.09
04:16:32|52661.09
04:16:33|52662.71
04:16:34|52662.72
04:16:34|52662.72
04:16:35|52662.72
04:16:35|52662.72
04:16:36|52660.09
04:16:37|52659.23
04:16:38|52657.74
04:16:38|52657.73
04:16:39|52657.65
04:16:39|52657.65
04:16:40|52655.56
04:16:40|52655.57
04:16:41|52654.57
04:16:41|52654.58
04:16:42|52654.57
04:16:42|52654.58
04:16:44|52654.58
04:16:45|52657.59
04:16:46|52655.44
04:16:46|52655.43
04:16:47|52646.88
04:16:47|52646.89
04:16:48|52646.89
04:16:49|52646.88
04:16:50|52646.85
04:16:51|52646.85
04:16:51|52646.85
04:16:52|52643.85
04:16:53|52641.55
04:16:53|52641.54
04:16:54|52641.54
04:16:54|52641.54
04:16:55|52640.37
04:16:56|52640.37
04:16:56|52640.37
04:16:57|52640.36
04:16:58|52640.37
04:16:58|52640.36
04:16:59|52640.36
04:16:59|52640.37
04:17:00|52640.37
04:17:01|52640.37
04:17:02|52640.37
04:17:02|52640.37
04:17:04|52640.37
04:17:05|52640.37
04:17:06|52640.36
04:17:07|52640.05
04:17:08|52640.01
04:17:08|52640.01
04:17:09|52640.01
04:17:10|52640.01
04:17:10|52640.01
04:17:11|52635.71
04:17:11|52635.7
04:17:13|52635.7
04:17:13|52635.7
04:17:14|52635.7
04:17:15|52635.7
04:17:16|52639.07
04:17:16|52633.68
04:17:18|52633.68
04:17:18|52633.68
04:17:19|52633.68
04:17:20|52633.68
04:17:20|52633.68
04:17:21|52633.68
04:17:22|52633.68
04:17:23|52638.67
04:17:24|52638.67
04:17:24|52638.68
04:17:25|52638.68
04:17:26|52638.68
04:17:26|52636.92
04:17:27|52636.93
04:17:28|52636.92
04:17:28|52634.56
04:17:29|52634.56
04:17:30|52634.56
04:17:30|52634.57
04:17:31|52634.57
04:17:31|52634.56
04:17:32|52634.57
04:17:33|52634.57
04:17:33|52634.57
04:17:34|52634.56
04:17:34|52634.57
04:17:35|52633.67
04:17:36|52633.67
04:17:36|52633.68
04:17:37|52633.68
04:17:37|52633.68
04:17:37|52638.67
04:17:38|52638.67
04:17:39|52633.57
04:17:40|52636.06
04:17:40|52636.06
04:17:40|52636.06
04:17:41|52636.06
04:17:41|52636.06
04:17:42|52636.05
04:17:42|52636.06
04:17:44|52636.05
04:17:45|52636.05
04:17:46|52633.54
04:17:46|52633.55
04:17:46|52633.55
04:17:47|52633.55
04:17:48|52633.55
04:17:48|52633.54
04:17:49|52633.55
04:17:49|52633.55
04:17:50|52633.55
04:17:51|52634.12
04:17:52|52636.54
04:17:53|52638.66
04:17:54|52633.51
04:17:55|52633.5
04:17:55|52633.51
04:17:57|52633.51
04:17:57|52633.51
04:17:58|52633.51
04:17:59|52633.51
04:17:59|52633.51
04:18:00|52633.54
04:18:01|52633.54
04:18:02|52639.99
04:18:02|52636.07
04:18:04|52636.07
04:18:04|52633.51
04:18:06|52633.5
04:18:06|52633.51
04:18:07|52633.51
04:18:08|52633.51
04:18:08|52633.51
04:18:09|52633.5
04:18:10|52631.34
04:18:11|52627.58
04:18:11|52627.68
04:18:12|52627.68
04:18:12|52629.34
04:18:13|52635.19
04:18:13|52635.19
04:18:14|52635.13
04:18:15|52637.72
04:18:16|52637.73
04:18:16|52637.73
04:18:17|52637.73
04:18:18|52637.72
04:18:18|52637.73
04:18:20|52637.72
04:18:20|52640.
04:18:21|52640.46
04:18:22|52640.46
04:18:22|52640.46
04:18:23|52642.53
04:18:23|52642.52
04:18:24|52642.27
04:18:25|52642.27
04:18:25|52629.35
04:18:26|52629.35
04:18:27|52633.97
04:18:28|52633.97
04:18:28|52633.97
04:18:29|52633.97
04:18:30|52634.87
04:18:31|52634.87
04:18:31|52634.86
04:18:32|52634.87
04:18:34|52637.3
04:18:34|52637.3
04:18:35|52637.3
04:18:36|52637.3
04:18:37|52637.3
04:18:37|52637.3
04:18:38|52637.3
04:18:38|52637.73
04:18:39|52637.73
04:18:39|52642.84
04:18:40|52642.84
04:18:40|52647.4
04:18:41|52647.4
04:18:41|52647.41
04:18:42|52647.41
04:18:42|52647.41
04:18:43|52648.06
04:18:43|52652.21
04:18:44|52652.22
04:18:45|52652.22
04:18:45|52652.22
04:18:46|52649.58
04:18:47|52649.58
04:18:48|52649.59
04:18:49|52649.58
04:18:49|52649.58
04:18:50|52649.58
04:18:50|52649.58
04:18:51|52646.96
04:18:52|52646.97
04:18:53|52646.24
04:18:54|52639.27
04:18:55|52639.27
04:18:55|52639.27
04:18:56|52643.18
04:18:57|52643.18
04:18:57|52643.18
04:18:58|52643.18
04:18:59|52643.18
04:18:59|52643.19
04:18:59|52643.19
04:19:00|52643.19
04:19:01|52643.19
04:19:02|52643.19
04:19:03|52645.81
04:19:04|52649.59
04:19:05|52657.31
04:19:06|52655.89
04:19:07|52646.12
04:19:08|52646.12
04:19:08|52646.12
04:19:09|52646.11
04:19:10|52646.
04:19:10|52646.01
04:19:11|52646.
04:19:12|52646.
04:19:13|52646.
04:19:13|52646.
04:19:14|52646.
04:19:15|52646.
04:19:15|52646.
04:19:16|52646.
04:19:17|52646.
04:19:17|52646.
04:19:18|52646.
04:19:19|52636.07
04:19:20|52633.78
04:19:21|52631.16
04:19:21|52631.16
04:19:21|52631.89
04:19:22|52631.89
04:19:23|52631.89
04:19:23|52631.89
04:19:24|52631.88
04:19:25|52631.88
04:19:25|52631.88
04:19:26|52631.89
04:19:27|52629.26
04:19:27|52629.26
04:19:28|52631.25
04:19:29|52631.25
04:19:30|52631.25
04:19:30|52631.25
04:19:31|52631.25
04:19:32|52631.87
04:19:32|52631.86
04:19:33|52631.87
04:19:33|52631.87
04:19:34|52631.87
04:19:34|52631.86
04:19:35|52631.86
04:19:35|52628.61
04:19:37|52620.44
04:19:37|52620.44
04:19:38|52620.44
04:19:38|52620.44
04:19:39|52620.44
04:19:39|52620.43
04:19:40|52620.43
04:19:40|52620.44
04:19:41|52620.44
04:19:41|52620.44
04:19:42|52625.34
04:19:43|52623.6
04:19:43|52623.6
04:19:44|52623.6
04:19:45|52623.59
04:19:46|52623.6
04:19:46|52623.6
04:19:47|52623.59
04:19:48|52620.99
04:19:48|52620.99
04:19:50|52629.2
04:19:50|52638.77
04:19:51|52645.77
04:19:51|52645.77
04:19:53|52643.16
04:19:54|52643.16
04:19:54|52634.73
04:19:55|52630.96
04:19:56|52630.96
04:19:57|52630.96
04:19:57|52630.96
04:19:58|52636.63
04:19:59|52636.63
04:20:00|52636.63
04:20:00|52636.63
04:20:01|52636.63
04:20:02|52636.63
04:20:03|52634.85
04:20:03|52634.85
04:20:04|52634.86
04:20:04|52634.86
04:20:05|52634.86
04:20:06|52634.86
04:20:07|52634.86
04:20:07|52634.86
04:20:08|52634.81
04:20:09|52634.81
04:20:09|52623.2
04:20:10|52623.21
04:20:10|52623.21
04:20:11|52623.21
04:20:12|52621.36
04:20:13|52620.75
04:20:14|52620.75
04:20:14|52620.45
04:20:15|52623.18
04:20:16|52623.18
04:20:17|52623.18
04:20:18|52627.55
04:20:18|52627.55
04:20:19|52627.55
04:20:19|52627.54
04:20:19|52627.54
04:20:20|52627.54
04:20:21|52627.55
04:20:21|52627.55
04:20:22|52627.55
04:20:22|52627.55
04:20:23|52627.54
04:20:24|52624.42
04:20:24|52624.42
04:20:25|52624.42
04:20:25|52624.4
04:20:26|52624.39
04:20:27|52621.82
04:20:27|52621.82
04:20:28|52624.38
04:20:28|52624.37
04:20:29|52624.37
04:20:29|52626.5
04:20:30|52626.5
04:20:30|52626.5
04:20:31|52623.86
04:20:31|52624.55
04:20:32|52624.54
04:20:32|52624.54
04:20:33|52624.54
04:20:33|52624.54
04:20:34|52624.54
04:20:34|52624.54
04:20:34|52624.54
04:20:35|52626.49
04:20:35|52626.5
04:20:36|52626.5
04:20:37|52626.99
04:20:37|52647.25
04:20:38|52659.52
04:20:38|52659.52
04:20:39|52653.92
04:20:39|52650.91
04:20:40|52650.91
04:20:41|52650.91
04:20:41|52650.9
04:20:41|52650.91
04:20:42|52650.91
04:20:42|52650.91
04:20:43|52650.91
04:20:44|52650.91
04:20:44|52650.91
04:20:45|52654.04
04:20:46|52654.05
04:20:47|52659.53
04:20:48|52665.34
04:20:48|52665.34
04:20:50|52658.11
04:20:50|52658.11
04:20:51|52658.5
04:20:53|52658.5
04:20:53|52658.5
04:20:54|52658.5
04:20:54|52662.64
04:20:55|52660.03
04:20:57|52660.03
04:20:58|52665.26
04:20:59|52662.59
04:20:59|52658.51
04:21:00|52658.51
04:21:00|52658.5
04:21:01|52658.5
04:21:02|52658.5
04:21:03|52658.51
04:21:04|52658.51
04:21:05|52665.31
04:21:06|52665.31
04:21:06|52666.37
04:21:07|52666.37
04:21:08|52666.37
04:21:09|52666.37
04:21:09|52666.38
04:21:10|52666.38
04:21:11|52667.54
04:21:11|52667.54
04:21:12|52667.53
04:21:13|52667.54
04:21:13|52667.54
04:21:14|52667.54
04:21:14|52667.54
04:21:15|52667.54
04:21:16|52667.54
04:21:17|52667.54
04:21:18|52667.98
04:21:19|52667.98
04:21:20|52668.
04:21:21|52668.
04:21:21|52668.
04:21:22|52668.
04:21:23|52668.
04:21:23|52670.67
04:21:24|52672.43
04:21:25|52675.
04:21:26|52675.
04:21:26|52675.
04:21:27|52675.
04:21:27|52675.
04:21:28|52675.
04:21:28|52674.99
04:21:29|52674.99
04:21:30|52674.99
04:21:31|52674.99
04:21:31|52674.99
04:21:32|52674.99
04:21:32|52675.
04:21:32|52674.99
04:21:33|52675.
04:21:34|52676.54
04:21:34|52676.54
04:21:34|52676.53
04:21:36|52676.54
04:21:36|52678.
04:21:37|52678.
04:21:37|52678.
04:21:38|52677.99
04:21:39|52677.97
04:21:40|52677.97
04:21:40|52677.97
04:21:41|52677.96
04:21:42|52677.99
04:21:42|52677.99
04:21:43|52677.99
04:21:44|52677.99
04:21:45|52678.
04:21:45|52678.
04:21:46|52677.99
04:21:46|52677.98
04:21:47|52677.1
04:21:47|52677.1
04:21:48|52677.1
04:21:49|52671.59
04:21:49|52676.66
04:21:50|52676.67
04:21:50|52676.67
04:21:51|52668.97
04:21:51|52657.96
04:21:52|52657.95
04:21:53|52656.31
04:21:54|52656.32
04:21:55|52656.32
04:21:56|52656.32
04:21:56|52656.32
04:21:57|52655.
04:21:57|52655.
04:21:58|52655.
04:21:59|52652.83
04:22:00|52652.82
04:22:01|52652.82
04:22:03|52652.82
04:22:03|52652.83
04:22:04|52655.
04:22:05|52655.
04:22:05|52655.
04:22:07|52655.01
04:22:07|52653.19
04:22:08|52653.19
04:22:09|52653.19
04:22:10|52653.19
04:22:11|52653.19
04:22:11|52653.19
04:22:12|52653.19
04:22:13|52653.19
04:22:13|52653.19
04:22:14|52653.19
04:22:15|52653.19
04:22:15|52653.18
04:22:16|52653.19
04:22:17|52653.19
04:22:17|52653.99
04:22:18|52653.99
04:22:19|52653.99
04:22:19|52653.98
04:22:20|52658.59
04:22:22|52669.63
04:22:22|52668.95
04:22:22|52668.95
04:22:24|52668.96
04:22:25|52663.78
04:22:25|52663.79
04:22:26|52663.79
04:22:27|52656.87
04:22:27|52655.94
04:22:28|52655.95
04:22:28|52655.95
04:22:29|52655.95
04:22:30|52655.95
04:22:31|52655.95
04:22:31|52652.94
04:22:32|52652.94
04:22:32|52652.91
04:22:33|52652.91
04:22:34|52652.91
04:22:35|52652.91
04:22:35|52652.91
04:22:36|52658.65
04:22:37|52658.66
04:22:38|52658.66
04:22:38|52656.5
04:22:39|52656.2
04:22:39|52658.98
04:22:40|52658.98
04:22:40|52658.98
04:22:41|52658.19
04:22:42|52653.32
04:22:42|52650.68
04:22:43|52650.68
04:22:44|52648.93
04:22:44|52648.93
04:22:45|52648.93
04:22:45|52648.93
04:22:46|52648.93
04:22:47|52648.93
04:22:47|52650.89
04:22:47|52650.89
04:22:48|52650.89
04:22:48|52653.24
04:22:49|52653.24
04:22:50|52653.2
04:22:51|52653.21
04:22:52|52648.93
04:22:53|52648.92
04:22:54|52648.06
04:22:54|52641.87
04:22:55|52641.86
04:22:55|52641.86
04:22:55|52641.86
04:22:56|52641.86
04:22:57|52641.87
04:22:57|52641.87
04:22:59|52641.87
04:23:00|52641.87
04:23:01|52637.86
04:23:03|52635.39
04:23:03|52635.39
04:23:03|52635.39
04:23:04|52635.38
04:23:05|52635.39
04:23:05|52635.39
04:23:06|52635.38
04:23:06|52635.38
04:23:07|52635.38
04:23:08|52635.38
04:23:09|52631.63
04:23:10|52631.62
04:23:11|52631.62
04:23:11|52631.62
04:23:13|52630.
04:23:14|52625.
04:23:14|52625.
04:23:15|52625.01
04:23:16|52625.01
04:23:16|52632.77
04:23:17|52631.62
04:23:19|52631.63
04:23:19|52631.62
04:23:20|52621.13
04:23:21|52621.13
04:23:22|52621.13
04:23:22|52624.85
04:23:23|52624.85
04:23:24|52624.85
04:23:24|52624.85
04:23:24|52624.85
04:23:25|52624.85
04:23:26|52624.85
04:23:27|52623.3
04:23:27|52623.3
04:23:28|52623.31
04:23:29|52623.3
04:23:29|52623.3
04:23:31|52623.3
04:23:31|52623.3
04:23:32|52623.31
04:23:32|52623.3
04:23:33|52623.31
04:23:34|52625.02
04:23:34|52627.52
04:23:35|52627.52
04:23:35|52627.52
04:23:36|52630.14
04:23:37|52629.03
04:23:37|52629.03
04:23:38|52629.03
04:23:38|52629.03
04:23:39|52629.03
04:23:40|52629.03
04:23:40|52629.03
04:23:40|52629.03
04:23:41|52629.03
04:23:42|52629.03
04:23:42|52629.03
04:23:43|52629.03
04:23:44|52629.03
04:23:44|52629.03
04:23:45|52629.07
04:23:46|52630.56
04:23:46|52630.63
04:23:47|52633.85
04:23:47|52633.85
04:23:48|52633.85
04:23:49|52633.85
04:23:49|52633.84
04:23:50|52633.84
04:23:50|52633.85
04:23:51|52633.84
04:23:52|52633.84
04:23:52|52633.84
04:23:53|52633.84
04:23:53|52630.08
04:23:54|52630.08
04:23:55|52630.08
04:23:56|52630.08
04:23:57|52630.08
04:23:57|52624.92
04:23:58|52624.92
04:24:00|52624.92
04:24:01|52627.46
04:24:02|52633.11
04:24:02|52633.13
04:24:03|52633.13
04:24:04|52633.13
04:24:04|52633.12
04:24:05|52633.13
04:24:06|52633.13
04:24:06|52633.13
04:24:07|52633.13
04:24:08|52633.13
04:24:08|52633.12
04:24:09|52633.84
04:24:09|52633.84
04:24:11|52633.84
04:24:12|52635.49
04:24:13|52643.69
04:24:14|52644.37
04:24:15|52644.34
04:24:16|52644.33
04:24:17|52642.63
04:24:17|52642.63
04:24:18|52642.63
04:24:19|52639.99
04:24:20|52641.57
04:24:21|52637.08
04:24:22|52640.13
04:24:23|52640.13
04:24:23|52640.13
04:24:24|52637.5
04:24:25|52637.5
04:24:26|52633.31
04:24:26|52628.04
04:24:27|52628.04
04:24:28|52628.03
04:24:28|52630.68
04:24:29|52630.5
04:24:30|52630.49
04:24:31|52630.49
04:24:31|52630.49
04:24:32|52630.49
04:24:33|52623.17
04:24:33|52623.17
04:24:34|52623.17
04:24:35|52626.33
04:24:36|52626.32
04:24:37|52626.32
04:24:37|52632.31
04:24:39|52629.68
04:24:39|52629.69
04:24:40|52629.69
04:24:41|52629.69
04:24:41|52629.69
04:24:42|52629.69
04:24:42|52629.69
04:24:43|52629.69
04:24:43|52629.69
04:24:44|52629.69
04:24:44|52629.69
04:24:45|52648.64
04:24:46|52648.63
04:24:46|52651.78
04:24:47|52651.77
04:24:47|52657.21
04:24:48|52657.21
04:24:49|52654.61
04:24:50|52654.61
04:24:51|52654.61
04:24:51|52654.61
04:24:52|52652.
04:24:52|52646.08
04:24:53|52641.33
04:24:53|52641.33
04:24:54|52641.33
04:24:55|52641.33
04:24:56|52645.92
04:24:56|52644.56
04:24:57|52644.56
04:24:57|52644.57
04:24:58|52654.22
04:24:58|52656.
04:24:59|52660.5
04:25:01|52657.88
04:25:02|52657.88
04:25:02|52660.52
04:25:03|52663.13
04:25:04|52663.14
04:25:04|52663.14
04:25:05|52663.14
04:25:06|52663.14
04:25:07|52663.14
04:25:08|52663.13
04:25:08|52663.13
04:25:08|52663.13
04:25:09|52663.13
04:25:10|52663.13
04:25:10|52663.13
04:25:11|52663.14
04:25:12|52663.14
04:25:13|52663.14
04:25:14|52660.52
04:25:15|52660.52
04:25:16|52660.53
04:25:16|52660.53
04:25:17|52660.52
04:25:18|52653.34
04:25:18|52650.
04:25:19|52649.29
04:25:20|52649.29
04:25:20|52649.29
04:25:21|52649.3
04:25:21|52649.3
04:25:22|52649.3
04:25:23|52658.37
04:25:23|52658.37
04:25:23|52658.37
04:25:24|52658.37
04:25:25|52658.42
04:25:26|52656.59
04:25:27|52656.6
04:25:28|52656.59
04:25:28|52656.6
04:25:29|52656.58
04:25:30|52656.58
04:25:31|52656.59
04:25:31|52654.64
04:25:31|52654.64
04:25:32|52654.64
04:25:32|52654.65
04:25:32|52654.65
04:25:33|52654.64
04:25:33|52654.64
04:25:34|52654.64
04:25:34|52654.65
04:25:35|52654.65
04:25:35|52678.
04:25:35|52678.
04:25:36|52678.
04:25:37|52678.
04:25:37|52677.99
04:25:37|52677.99
04:25:38|52668.18
04:25:38|52663.68
04:25:39|52663.68
04:25:39|52663.68
04:25:40|52663.68
04:25:41|52663.67
04:25:41|52663.68
04:25:42|52663.68
04:25:42|52656.9
04:25:43|52656.9
04:25:44|52656.9
04:25:44|52656.89
04:25:45|52656.89
04:25:45|52656.89
04:25:46|52656.9
04:25:47|52656.9
04:25:48|52656.9
04:25:49|52656.9
04:25:49|52656.9
04:25:50|52656.9
04:25:51|52656.89
04:25:51|52656.89
04:25:52|52656.89
04:25:53|52656.89
04:25:54|52656.9
04:25:55|52656.9
04:25:56|52656.59
04:25:57|52656.6
04:25:57|52656.6
04:25:58|52656.6
04:25:59|52656.6
04:25:59|52656.6
04:26:00|52656.6
04:26:01|52656.59
04:26:02|52655.59
04:26:03|52655.59
04:26:04|52655.59
04:26:05|52663.68
04:26:05|52663.68
04:26:06|52663.68
04:26:07|52670.18
04:26:08|52670.17
04:26:09|52673.62
04:26:10|52673.61
04:26:11|52673.61
04:26:12|52673.61
04:26:12|52673.61
04:26:13|52673.61
04:26:14|52673.61
04:26:15|52673.62
04:26:15|52673.62
04:26:16|52673.61
04:26:17|52673.62
04:26:17|52673.62
04:26:18|52674.51
04:26:19|52677.99
04:26:19|52677.99
04:26:20|52677.99
04:26:20|52678.
04:26:21|52678.
04:26:21|52678.
04:26:22|52678.
04:26:22|52678.
04:26:24|52678.
04:26:24|52677.99
04:26:25|52677.99
04:26:25|52678.
04:26:25|52678.
04:26:26|52678.
04:26:27|52677.99
04:26:28|52665.89
04:26:29|52665.9
04:26:29|52665.9
04:26:29|52665.9
04:26:30|52665.9
04:26:30|52665.89
04:26:31|52665.89
04:26:31|52665.9
04:26:32|52665.9
04:26:32|52669.88
04:26:33|52670.41
04:26:34|52670.41
04:26:35|52670.41
04:26:35|52670.41
04:26:36|52670.41
04:26:37|52670.78
04:26:38|52670.78
04:26:38|52670.78
04:26:39|52673.15
04:26:40|52673.15
04:26:41|52673.15
04:26:41|52673.15
04:26:42|52673.14
04:26:43|52673.14
04:26:43|52673.15
04:26:44|52673.14
04:26:45|52673.14
04:26:45|52673.15
04:26:46|52673.14
04:26:47|52673.15
04:26:48|52670.41
04:26:48|52665.9
04:26:49|52665.9
04:26:50|52662.61
04:26:52|52662.61
04:26:53|52662.61
04:26:54|52662.61
04:26:55|52658.43
04:26:55|52658.43
04:26:56|52658.44
04:26:57|52658.43
04:26:58|52658.44
04:26:59|52658.44
04:26:59|52658.44
04:27:00|52658.44
04:27:01|52658.44
04:27:02|52658.44
04:27:03|52658.43
04:27:04|52658.44
04:27:06|52658.43
04:27:07|52658.43
04:27:07|52662.09
04:27:08|52658.44
04:27:09|52658.44
04:27:09|52658.43
04:27:10|52658.43
04:27:11|52655.6
04:27:12|52655.6
04:27:12|52658.44
04:27:13|52658.44
04:27:14|52661.76
04:27:14|52659.14
04:27:15|52659.14
04:27:16|52659.1
04:27:17|52659.1
04:27:17|52656.67
04:27:18|52650.07
04:27:18|52650.07
04:27:19|52650.08
04:27:20|52650.07
04:27:20|52650.07
04:27:21|52650.08
04:27:21|52650.08
04:27:22|52650.08
04:27:23|52650.07
04:27:24|52650.08
04:27:25|52650.08
04:27:26|52650.07
04:27:26|52650.07
04:27:27|52650.08
04:27:27|52650.08
04:27:28|52650.07
04:27:29|52650.08
04:27:29|52654.02
04:27:30|52654.02
04:27:31|52651.39
04:27:31|52650.07
04:27:32|52650.07
04:27:32|52650.07
04:27:33|52650.08
04:27:34|52650.
04:27:34|52647.45
04:27:35|52646.33
04:27:36|52642.92
04:27:37|52642.92
04:27:37|52642.92
04:27:38|52642.92
04:27:39|52642.92
04:27:41|52642.96
04:27:41|52642.96
04:27:42|52642.96
04:27:42|52640.29
04:27:43|52640.29
04:27:44|52640.29
04:27:44|52642.96
04:27:45|52642.96
04:27:46|52634.75
04:27:46|52634.75
04:27:47|52634.75
04:27:48|52632.8
04:27:48|52629.22
04:27:49|52629.22
04:27:49|52629.22
04:27:50|52629.22
04:27:50|52629.22
04:27:51|52629.22
04:27:52|52629.21
04:27:52|52629.22
04:27:53|52629.22
04:27:53|52629.22
04:27:54|52629.18
04:27:55|52629.18
04:27:55|52629.18
04:27:56|52629.18
04:27:56|52629.17
04:27:57|52629.17
04:27:57|52629.17
04:27:58|52629.17
04:27:59|52629.17
04:27:59|52629.17
04:28:00|52629.17
04:28:01|52629.17
04:28:01|52629.18
04:28:01|52629.17
04:28:02|52629.17
04:28:02|52629.17
04:28:04|52629.22
04:28:05|52642.52
04:28:06|52651.88
04:28:07|52651.88
04:28:09|52650.28
04:28:09|52650.29
04:28:10|52650.29
04:28:10|52650.29
04:28:11|52650.29
04:28:11|52650.29
04:28:12|52650.29
04:28:13|52650.24
04:28:14|52650.24
04:28:14|52650.24
04:28:15|52650.25
04:28:16|52650.24
04:28:16|52650.24
04:28:17|52650.24
04:28:17|52650.24
04:28:18|52650.24
04:28:18|52650.24
04:28:19|52650.24
04:28:20|52650.24
04:28:20|52650.24
04:28:21|52650.25
04:28:22|52650.24
04:28:22|52650.25
04:28:23|52650.24
04:28:24|52650.24
04:28:24|52650.24
04:28:25|52650.2
04:28:26|52650.2
04:28:26|52650.2
04:28:27|52650.29
04:28:28|52650.29
04:28:28|52658.07
04:28:29|52658.1
04:28:30|52658.09
04:28:30|52658.28
04:28:30|52660.34
04:28:31|52660.34
04:28:31|52660.34
04:28:32|52660.34
04:28:33|52668.67
04:28:33|52669.59
04:28:34|52669.6
04:28:34|52669.63
04:28:34|52669.63
04:28:35|52669.63
04:28:35|52672.99
04:28:36|52672.99
04:28:37|52670.03
04:28:38|52665.8
04:28:38|52665.79
04:28:38|52665.79
04:28:39|52665.79
04:28:39|52665.79
04:28:40|52660.13
04:28:42|52660.13
04:28:42|52660.13
04:28:43|52661.12
04:28:44|52660.13
04:28:45|52660.13
04:28:45|52662.07
04:28:46|52662.07
04:28:47|52662.07
04:28:48|52663.75
04:28:48|52672.66
04:28:49|52672.66
04:28:49|52672.66
04:28:50|52672.65
04:28:51|52672.65
04:28:52|52672.66
04:28:53|52672.66
04:28:53|52671.69
04:28:54|52671.69
04:28:54|52671.7
04:28:55|52671.69
04:28:55|52671.69
04:28:56|52671.69
04:28:57|52671.68
04:28:57|52671.68
04:28:58|52671.68
04:28:59|52671.68
04:28:59|52670.14
04:29:00|52669.36
04:29:00|52669.36
04:29:01|52668.05
04:29:02|52671.36
04:29:02|52668.73
04:29:03|52668.73
04:29:04|52670.36
04:29:05|52669.55
04:29:06|52669.55
04:29:08|52666.93
04:29:09|52666.94
04:29:10|52666.94
04:29:11|52666.94
04:29:12|52666.93
04:29:13|52666.93
04:29:13|52666.94
04:29:15|52669.53
04:29:15|52669.53
04:29:16|52669.53
04:29:16|52669.53
04:29:17|52671.68
04:29:18|52671.68
04:29:18|52671.68
04:29:19|52671.68
04:29:19|52671.68
04:29:20|52671.68
04:29:20|52672.65
04:29:20|52672.65
04:29:22|52672.64
04:29:22|52673.
04:29:23|52673.
04:29:24|52673.13
04:29:24|52674.75
04:29:25|52674.74
04:29:25|52674.74
04:29:26|52674.74
04:29:27|52677.17
04:29:27|52677.18
04:29:28|52677.17
04:29:29|52677.17
04:29:29|52677.18
04:29:30|52677.17
04:29:30|52677.18
04:29:31|52677.18
04:29:31|52677.18
04:29:32|52677.18
04:29:32|52677.18
04:29:33|52677.74
04:29:34|52677.75
04:29:34|52677.74
04:29:35|52677.74
04:29:36|52677.74
04:29:36|52678.
04:29:37|52678.
04:29:37|52678.
04:29:38|52677.99
04:29:39|52677.99
04:29:39|52677.99
04:29:40|52677.99
04:29:40|52677.99
04:29:41|52677.99
04:29:42|52677.99
04:29:43|52677.17
04:29:44|52667.91
04:29:44|52667.84
04:29:44|52667.84
04:29:45|52667.84
04:29:46|52667.84
04:29:46|52667.84
04:29:47|52667.85
04:29:48|52667.86
04:29:48|52672.4
04:29:49|52672.4
04:29:49|52672.4
04:29:50|52672.64
04:29:51|52676.31
04:29:52|52676.31
04:29:53|52676.31
04:29:54|52674.33
04:29:54|52674.33
04:29:55|52672.52
04:29:55|52672.53
04:29:56|52672.53
04:29:56|52672.52
04:29:56|52672.52
04:29:57|52672.53
04:29:58|52672.53
04:29:59|52674.95
04:30:00|52674.95
04:30:00|52674.95
04:30:01|52674.95
04:30:01|52674.95
04:30:02|52674.95
04:30:02|52676.05
04:30:03|52674.95
04:30:04|52674.95
04:30:05|52672.81
04:30:06|52672.83
04:30:07|52672.83
04:30:07|52672.83
04:30:08|52672.83
04:30:09|52672.83
04:30:10|52672.83
04:30:10|52672.82
04:30:11|52672.82
04:30:12|52672.8
04:30:13|52696.89
04:30:13|52709.64
04:30:14|52709.99
04:30:15|52709.99
04:30:16|52709.99
04:30:16|52705.64
04:30:17|52705.53
04:30:18|52705.
04:30:18|52705.
04:30:19|52702.92
04:30:19|52702.91
04:30:20|52702.92
04:30:21|52702.92
04:30:21|52702.91
04:30:22|52702.91
04:30:22|52702.92
04:30:22|52702.92
04:30:23|52702.92
04:30:24|52702.87
04:30:24|52702.88
04:30:25|52702.87
04:30:25|52702.91
04:30:26|52702.92
04:30:27|52702.91
04:30:28|52710.68
04:30:29|52709.38
04:30:29|52709.38
04:30:29|52709.38
04:30:30|52709.38
04:30:30|52709.38
04:30:31|52709.39
04:30:31|52709.38
04:30:32|52709.38
04:30:32|52710.69
04:30:33|52710.69
04:30:33|52710.69
04:30:34|52710.69
04:30:35|52713.67
04:30:36|52712.92
04:30:36|52712.92
04:30:37|52712.93
04:30:37|52712.93
04:30:38|52712.93
04:30:38|52713.58
04:30:39|52717.88
04:30:39|52720.
04:30:40|52719.99
04:30:41|52710.7
04:30:41|52710.7
04:30:42|52710.7
04:30:43|52710.71
04:30:44|52714.47
04:30:44|52714.48
04:30:45|52714.47
04:30:45|52707.58
04:30:46|52711.43
04:30:46|52711.04
04:30:47|52711.04
04:30:47|52710.17
04:30:48|52709.3
04:30:49|52710.16
04:30:49|52711.02
04:30:50|52711.02
04:30:51|52711.02
04:30:52|52711.02
04:30:52|52711.03
04:30:53|52711.04
04:30:54|52714.97
04:30:54|52714.97
04:30:55|52714.97
04:30:55|52714.97
04:30:56|52714.97
04:30:57|52714.98
04:30:58|52713.
04:30:58|52713.
04:30:59|52713.
04:31:00|52713.
04:31:00|52711.05
04:31:00|52711.06
04:31:01|52711.06
04:31:02|52710.69
04:31:03|52710.69
04:31:03|52705.01
04:31:04|52705.04
04:31:04|52703.46
04:31:05|52703.46
04:31:05|52710.69
04:31:07|52710.69
04:31:08|52710.7
04:31:09|52712.73
04:31:10|52715.
04:31:11|52714.99
04:31:12|52715.
04:31:13|52714.99
04:31:14|52715.
04:31:14|52714.99
04:31:15|52715.
04:31:16|52714.99
04:31:17|52715.
04:31:18|52714.99
04:31:18|52715.
04:31:19|52715.
04:31:19|52714.99
04:31:19|52714.99
04:31:20|52714.99
04:31:21|52714.99
04:31:22|52715.
04:31:23|52715.
04:31:24|52720.
04:31:24|52717.37
04:31:25|52715.
04:31:25|52715.
04:31:26|52715.
04:31:27|52714.99
04:31:27|52710.69
04:31:27|52711.94
04:31:28|52711.94
04:31:28|52711.93
04:31:29|52711.93
04:31:30|52711.94
04:31:31|52711.94
04:31:31|52711.94
04:31:32|52711.94
04:31:32|52711.94
04:31:33|52711.93
04:31:33|52711.93
04:31:34|52711.93
04:31:35|52714.63
04:31:36|52716.58
04:31:37|52716.58
04:31:38|52715.59
04:31:38|52715.59
04:31:39|52715.59
04:31:39|52715.6
04:31:40|52719.54
04:31:41|52715.55
04:31:42|52715.37
04:31:42|52715.38
04:31:42|52717.39
04:31:43|52717.39
04:31:44|52717.83
04:31:44|52718.09
04:31:45|52718.09
04:31:45|52718.1
04:31:46|52718.1
04:31:47|52718.09
04:31:47|52718.1
04:31:48|52718.1
04:31:48|52718.1
04:31:49|52718.09
04:31:50|52718.09
04:31:51|52718.1
04:31:51|52718.09
04:31:52|52718.1
04:31:53|52718.1
04:31:54|52718.1
04:31:54|52718.86
04:31:55|52718.86
04:31:55|52718.85
04:31:56|52720.
04:31:57|52720.
04:31:57|52720.
04:31:58|52720.
04:31:58|52719.99
04:31:59|52719.99
04:32:00|52719.99
04:32:00|52720.
04:32:01|52720.
04:32:02|52719.99
04:32:02|52719.99
04:32:03|52720.
04:32:04|52719.99
04:32:05|52719.99
04:32:05|52719.99
04:32:07|52719.99
04:32:08|52728.99
04:32:09|52728.99
04:32:09|52728.99
04:32:10|52728.99
04:32:11|52728.99
04:32:12|52728.99
04:32:13|52729.
04:32:13|52728.99
04:32:15|52729.
04:32:15|52729.
04:32:16|52728.99
04:32:17|52728.99
04:32:18|52728.99
04:32:19|52728.99
04:32:20|52729.
04:32:21|52729.
04:32:22|52728.99
04:32:23|52728.99
04:32:23|52729.
04:32:24|52725.75
04:32:25|52725.75
04:32:26|52725.76
04:32:26|52725.75
04:32:27|52725.75
04:32:27|52725.57
04:32:28|52725.57
04:32:29|52725.57
04:32:30|52725.57
04:32:30|52725.01
04:32:31|52725.01
04:32:31|52725.01
04:32:32|52725.01
04:32:33|52725.01
04:32:33|52725.
04:32:34|52732.92
04:32:34|52732.92
04:32:34|52732.92
04:32:35|52732.92
04:32:35|52730.83
04:32:36|52730.84
04:32:37|52728.24
04:32:38|52728.24
04:32:39|52728.24
04:32:40|52728.25
04:32:41|52728.25
04:32:41|52728.24
04:32:42|52728.24
04:32:43|52728.25
04:32:43|52728.25
04:32:44|52728.24
04:32:45|52728.24
04:32:46|52728.25
04:32:46|52734.44
04:32:47|52735.
04:32:48|52735.89
04:32:49|52735.89
04:32:50|52735.88
04:32:50|52735.99
04:32:51|52736.55
04:32:52|52736.26
04:32:53|52736.54
04:32:53|52736.54
04:32:54|52736.54
04:32:55|52736.55
04:32:56|52736.55
04:32:57|52736.55
04:32:57|52736.55
04:32:58|52736.73
04:32:59|52736.73
04:32:59|52736.73
04:33:00|52738.35
04:33:01|52738.86
04:33:01|52738.85
04:33:01|52737.79
04:33:03|52737.79
04:33:03|52738.91
04:33:04|52738.91
04:33:05|52738.91
04:33:06|52738.91
04:33:06|52738.91
04:33:07|52738.91
04:33:07|52738.91
04:33:08|52738.91
04:33:09|52737.87
04:33:10|52737.86
04:33:11|52737.87
04:33:12|52737.87
04:33:13|52737.86
04:33:14|52738.41
04:33:14|52738.41
04:33:15|52737.88
04:33:15|52737.88
04:33:16|52737.88
04:33:16|52737.88
04:33:17|52737.87
04:33:18|52730.02
04:33:18|52730.02
04:33:18|52730.02
04:33:19|52730.01
04:33:19|52730.01
04:33:20|52730.02
04:33:21|52730.02
04:33:21|52730.02
04:33:22|52730.02
04:33:23|52730.02
04:33:24|52730.3
04:33:24|52735.6
04:33:25|52735.6
04:33:25|52735.6
04:33:26|52735.6
04:33:27|52735.6
04:33:28|52735.6
04:33:29|52735.6
04:33:29|52735.6
04:33:30|52735.6
04:33:30|52735.6
04:33:31|52735.6
04:33:32|52735.6
04:33:32|52735.6
04:33:33|52735.6
04:33:33|52735.59
04:33:35|52735.56
04:33:35|52735.51
04:33:35|52732.97
04:33:36|52732.96
04:33:37|52732.96
04:33:37|52732.96
04:33:38|52732.96
04:33:39|52730.31
04:33:40|52730.32
04:33:42|52730.32
04:33:43|52730.31
04:33:44|52730.32
04:33:45|52730.31
04:33:45|52730.31
04:33:46|52730.31
04:33:47|52732.79
04:33:48|52732.78
04:33:49|52732.79
04:33:50|52732.79
04:33:50|52732.79
04:33:51|52732.79
04:33:51|52734.67
04:33:52|52734.66
04:33:54|52734.67
04:33:54|52732.81
04:33:55|52732.82
04:33:56|52732.81
04:33:57|52732.82
04:33:58|52732.82
04:33:58|52734.66
04:33:59|52734.66
04:34:00|52734.67
04:34:01|52734.66
04:34:01|52734.66
04:34:01|52734.66
04:34:02|52734.66
04:34:03|52734.66
04:34:04|52732.81
04:34:04|52732.8
04:34:05|52732.8
04:34:05|52732.79
04:34:06|52732.81
04:34:06|52732.81
04:34:07|52734.67
04:34:07|52734.67
04:34:08|52734.67
04:34:09|52734.66
04:34:09|52721.53
04:34:11|52721.53
04:34:12|52721.53
04:34:13|52721.53
04:34:13|52721.53
04:34:15|52721.53
04:34:15|52730.27
04:34:16|52730.27
04:34:17|52730.28
04:34:18|52730.28
04:34:18|52730.28
04:34:19|52730.28
04:34:20|52730.28
04:34:21|52729.5
04:34:21|52729.27
04:34:22|52729.27
04:34:22|52729.27
04:34:23|52729.27
04:34:24|52729.27
04:34:25|52729.27
04:34:25|52729.27
04:34:26|52729.28
04:34:26|52729.28
04:34:27|52729.28
04:34:28|52729.27
04:34:29|52729.28
04:34:29|52729.28
04:34:30|52729.28
04:34:31|52729.27
04:34:31|52726.63
04:34:32|52726.63
04:34:33|52730.27
04:34:33|52730.27
04:34:34|52730.26
04:34:35|52730.26
04:34:36|52730.26
04:34:36|52730.
04:34:37|52730.
04:34:37|52730.
04:34:38|52730.
04:34:39|52730.
04:34:40|52730.
04:34:41|52730.
04:34:41|52730.
04:34:42|52730.
04:34:43|52730.
04:34:44|52730.
04:34:44|52730.01
04:34:45|52730.
04:34:46|52730.01
04:34:46|52730.01
04:34:47|52730.01
04:34:48|52730.
04:34:49|52730.
04:34:50|52730.
04:34:50|52730.01
04:34:51|52730.01
04:34:52|52730.
04:34:52|52730.
04:34:54|52730.01
04:34:54|52730.
04:34:55|52730.01
04:34:55|52730.01
04:34:56|52730.
04:34:56|52730.
04:34:56|52729.28
04:34:57|52729.28
04:34:58|52729.28
04:34:58|52729.28
04:34:59|52729.28
04:35:00|52729.28
04:35:01|52727.42
04:35:02|52727.43
04:35:03|52727.43
04:35:03|52727.42
04:35:04|52727.42
04:35:05|52727.43
04:35:06|52727.43
04:35:06|52727.43
04:35:07|52727.43
04:35:07|52727.43
04:35:08|52729.25
04:35:09|52729.25
04:35:09|52729.25
04:35:10|52729.25
04:35:10|52729.25
04:35:11|52729.27
04:35:11|52729.26
04:35:13|52729.27
04:35:14|52729.27
04:35:15|52730.01
04:35:15|52730.01
04:35:16|52730.01
04:35:16|52730.01
04:35:17|52733.38
04:35:17|52733.39
04:35:18|52733.39
04:35:19|52733.39
04:35:20|52732.32
04:35:21|52732.32
04:35:21|52732.31
04:35:22|52732.32
04:35:22|52738.98
04:35:23|52740.02
04:35:23|52740.01
04:35:24|52740.02
04:35:24|52740.02
04:35:25|52740.02
04:35:26|52740.01
04:35:26|52740.01
04:35:27|52740.01
04:35:27|52740.02
04:35:28|52740.02
04:35:29|52740.01
04:35:29|52748.18
04:35:30|52748.18
04:35:30|52748.18
04:35:31|52749.98
04:35:31|52749.98
04:35:32|52749.98
04:35:32|52749.94
04:35:33|52747.54
04:35:33|52746.17
04:35:34|52746.18
04:35:34|52746.18
04:35:35|52746.15
04:35:35|52746.15
04:35:36|52746.15
04:35:37|52743.54
04:35:37|52743.55
04:35:38|52743.55
04:35:38|52743.55
04:35:39|52743.55
04:35:39|52743.55
04:35:40|52743.55
04:35:41|52743.55
04:35:41|52743.54
04:35:42|52743.55
04:35:43|52743.55
04:35:44|52743.55
04:35:45|52743.55
04:35:46|52743.56
04:35:46|52743.56
04:35:47|52743.56
04:35:48|52743.56
04:35:48|52743.56
04:35:49|52743.55
04:35:50|52743.56
04:35:51|52743.56
04:35:52|52743.56
04:35:53|52743.55
04:35:54|52743.55
04:35:55|52743.56
04:35:56|52743.55
04:35:56|52743.56
04:35:57|52743.55
04:35:57|52743.55
04:35:58|52743.56
04:35:59|52743.56
04:35:59|52743.56
04:36:00|52743.56
04:36:01|52743.56
04:36:01|52743.56
04:36:02|52743.56
04:36:02|52743.55
04:36:03|52743.55
04:36:04|52743.56
04:36:04|52743.56
04:36:05|52743.56
04:36:05|52746.53
04:36:06|52746.53
04:36:07|52748.83
04:36:08|52748.83
04:36:08|52749.12
04:36:09|52749.12
04:36:09|52749.12
04:36:10|52749.12
04:36:10|52749.12
04:36:11|52749.12
04:36:12|52749.98
04:36:12|52749.98
04:36:13|52749.98
04:36:14|52749.98
04:36:14|52749.98
04:36:16|52749.98
04:36:17|52749.98
04:36:17|52749.98
04:36:18|52749.98
04:36:18|52749.99
04:36:19|52749.99
04:36:20|52749.99
04:36:21|52749.99
04:36:22|52750.
04:36:22|52750.
04:36:22|52750.
04:36:23|52750.
04:36:24|52749.99
04:36:25|52749.99
04:36:26|52749.99
04:36:27|52749.99
04:36:28|52750.
04:36:28|52749.99
04:36:29|52749.99
04:36:30|52749.99
04:36:31|52749.99
04:36:31|52749.99
04:36:32|52749.99
04:36:32|52749.99
04:36:33|52749.99
04:36:33|52749.99
04:36:34|52750.
04:36:35|52749.99
04:36:36|52749.99
04:36:36|52749.99
04:36:37|52749.99
04:36:37|52749.99
04:36:38|52749.99
04:36:38|52749.99
04:36:39|52749.99
04:36:39|52750.
04:36:39|52749.99
04:36:40|52749.99
04:36:41|52749.99
04:36:42|52750.
04:36:43|52749.99
04:36:45|52750.
04:36:45|52749.99
04:36:47|52750.
04:36:48|52749.98
04:36:49|52749.98
04:36:50|52749.98
04:36:50|52749.98
04:36:51|52749.98
04:36:52|52749.98
04:36:53|52749.98
04:36:54|52743.55
04:36:55|52739.92
04:36:55|52734.57
04:36:56|52734.57
04:36:57|52734.57
04:36:57|52734.58
04:36:58|52734.58
04:36:59|52734.58
04:37:00|52734.58
04:37:00|52734.58
04:37:01|52741.33
04:37:02|52741.33
04:37:03|52735.48
04:37:04|52738.26
04:37:04|52738.26
04:37:04|52740.28
04:37:06|52740.83
04:37:06|52742.68
04:37:07|52742.68
04:37:08|52742.69
04:37:08|52742.69
04:37:09|52742.69
04:37:10|52742.69
04:37:10|52742.68
04:37:11|52742.68
04:37:12|52742.68
04:37:12|52742.68
04:37:13|52742.69
04:37:13|52742.69
04:37:14|52742.69
04:37:15|52742.68
04:37:15|52733.4
04:37:16|52733.4
04:37:16|52733.4
04:37:17|52733.4
04:37:17|52733.4
04:37:17|52733.4
04:37:18|52733.39
04:37:19|52733.39
04:37:20|52733.39
04:37:20|52737.08
04:37:21|52734.63
04:37:21|52733.01
04:37:22|52733.01
04:37:22|52733.
04:37:23|52734.58
04:37:24|52733.
04:37:25|52737.07
04:37:25|52738.21
04:37:26|52742.68
04:37:27|52742.68
04:37:28|52742.67
04:37:29|52744.78
04:37:29|52744.79
04:37:30|52744.79
04:37:30|52744.78
04:37:31|52744.79
04:37:32|52744.78
04:37:32|52744.78
04:37:33|52744.78
04:37:34|52742.7
04:37:34|52742.7
04:37:35|52742.7
04:37:36|52742.69
04:37:36|52742.69
04:37:37|52742.69
04:37:38|52742.69
04:37:39|52742.69
04:37:39|52744.43
04:37:40|52744.43
04:37:41|52744.44
04:37:41|52748.98
04:37:42|52748.98
04:37:43|52748.99
04:37:44|52747.86
04:37:45|52747.86
04:37:46|52750.
04:37:47|52752.8
04:37:48|52752.8
04:37:49|52752.79
04:37:49|52752.79
04:37:50|52754.1
04:37:50|52754.1
04:37:52|52759.45
04:37:52|52760.71
04:37:54|52761.66
04:37:54|52761.67
04:37:55|52761.66
04:37:56|52761.67
04:37:56|52761.67
04:37:57|52761.66
04:37:57|52761.67
04:37:58|52760.
04:37:59|52752.8
04:38:00|52752.8
04:38:00|52754.75
04:38:01|52754.76
04:38:02|52754.76
04:38:03|52751.06
04:38:04|52747.76
04:38:04|52744.43
04:38:05|52745.7
04:38:06|52745.7
04:38:06|52747.04
04:38:07|52747.4
04:38:07|52747.4
04:38:08|52747.41
04:38:09|52749.62
04:38:09|52751.16
04:38:10|52759.52
04:38:11|52759.52
04:38:11|52756.89
04:38:12|52756.89
04:38:13|52756.78
04:38:14|52758.6
04:38:15|52763.49
04:38:16|52765.63
04:38:17|52768.32
04:38:17|52768.31
04:38:18|52762.99
04:38:20|52766.53
04:38:20|52765.67
04:38:21|52765.67
04:38:22|52765.67
04:38:22|52765.67
04:38:23|52765.67
04:38:24|52765.67
04:38:24|52765.67
04:38:25|52765.67
04:38:26|52768.07
04:38:27|52765.66
04:38:27|52756.96
04:38:28|52756.92
04:38:29|52755.32
04:38:30|52755.32
04:38:31|52755.32
04:38:32|52755.31
04:38:32|52755.32
04:38:33|52755.31
04:38:33|52761.
04:38:34|52760.04
04:38:34|52760.04
04:38:35|52760.04
04:38:35|52760.04
04:38:36|52760.04
04:38:37|52760.04
04:38:37|52760.05
04:38:38|52760.05
04:38:38|52760.04
04:38:38|52760.98
04:38:39|52762.67
04:38:39|52762.67
04:38:40|52762.67
04:38:40|52762.67
04:38:41|52762.67
04:38:42|52762.68
04:38:42|52762.68
04:38:43|52762.68
04:38:45|52762.68
04:38:45|52763.23
04:38:46|52763.23
04:38:47|52763.23
04:38:48|52763.23
04:38:48|52763.23
04:38:49|52763.24
04:38:50|52763.24
04:38:51|52763.23
04:38:51|52763.23
04:38:53|52762.69
04:38:53|52762.69
04:38:54|52762.69
04:38:55|52762.68
04:38:55|52762.68
04:38:56|52762.69
04:38:57|52762.69
04:38:58|52762.69
04:38:58|52762.68
04:38:59|52762.69
04:39:00|52755.31
04:39:00|52755.32
04:39:01|52755.31
04:39:02|52755.31
04:39:03|52755.31
04:39:03|52755.31
04:39:04|52755.31
04:39:05|52753.16
04:39:05|52753.17
04:39:06|52753.17
04:39:07|52755.3
04:39:07|52755.3
04:39:08|52755.3
04:39:09|52755.31
04:39:09|52755.31
04:39:10|52755.31
04:39:11|52755.31
04:39:12|52755.32
04:39:12|52755.31
04:39:12|52755.32
04:39:13|52755.31
04:39:14|52755.31
04:39:14|52755.31
04:39:15|52755.32
04:39:16|52757.74
04:39:16|52757.74
04:39:17|52757.74
04:39:17|52757.74
04:39:18|52757.75
04:39:18|52757.75
04:39:19|52759.34
04:39:20|52758.54
04:39:22|52755.32
04:39:23|52755.32
04:39:24|52755.32
04:39:25|52757.51
04:39:25|52759.45
04:39:26|52759.46
04:39:27|52759.45
04:39:27|52759.46
04:39:28|52759.46
04:39:28|52759.46
04:39:29|52759.45
04:39:29|52759.45
04:39:30|52759.45
04:39:30|52759.45
04:39:31|52756.71
04:39:31|52756.7
04:39:32|52756.7
04:39:33|52759.34
04:39:34|52765.
04:39:35|52768.31
04:39:35|52769.04
04:39:36|52769.04
04:39:37|52769.05
04:39:38|52770.96
04:39:38|52766.53
04:39:39|52766.53
04:39:39|52769.06
04:39:39|52769.06
04:39:40|52769.06
04:39:41|52765.75
04:39:41|52770.19
04:39:42|52770.19
04:39:43|52770.19
04:39:43|52769.08
04:39:44|52769.08
04:39:45|52769.08
04:39:46|52770.18
04:39:47|52770.18
04:39:48|52770.19
04:39:49|52771.26
04:39:49|52771.27
04:39:51|52780.
04:39:51|52779.99
04:39:52|52779.99
04:39:53|52780.
04:39:54|52774.75
04:39:55|52774.75
04:39:55|52774.74
04:39:56|52769.44
04:39:57|52764.91
04:39:57|52761.74
04:39:58|52761.74
04:39:59|52761.74
04:39:59|52761.74
04:40:00|52767.01
04:40:01|52774.45
04:40:02|52774.46
04:40:03|52773.39
04:40:03|52773.39
04:40:04|52773.94
04:40:05|52777.08
04:40:05|52777.08
04:40:06|52777.08
04:40:07|52775.53
04:40:07|52774.02
04:40:07|52774.02
04:40:08|52774.02
04:40:10|52774.01
04:40:10|52774.02
04:40:11|52774.02
04:40:11|52774.01
04:40:12|52774.02
04:40:13|52777.58
04:40:13|52777.59
04:40:14|52777.59
04:40:14|52777.58
04:40:14|52777.58
04:40:15|52777.59
04:40:15|52777.58
04:40:16|52777.58
04:40:16|52777.59
04:40:17|52777.59
04:40:17|52777.78
04:40:18|52777.78
04:40:19|52777.77
04:40:20|52777.77
04:40:20|52776.36
04:40:22|52776.36
04:40:22|52776.37
04:40:23|52776.36
04:40:23|52776.36
04:40:23|52776.36
04:40:24|52776.36
04:40:24|52776.36
04:40:25|52776.36
04:40:25|52775.58
04:40:26|52775.58
04:40:26|52777.35
04:40:27|52777.35
04:40:27|52777.35
04:40:27|52777.35
04:40:28|52777.35
04:40:29|52777.85
04:40:29|52777.85
04:40:30|52777.86
04:40:30|52777.86
04:40:30|52777.86
04:40:31|52777.86
04:40:32|52777.85
04:40:33|52777.86
04:40:33|52777.86
04:40:34|52777.86
04:40:34|52777.86
04:40:35|52777.86
04:40:35|52777.86
04:40:36|52777.86
04:40:36|52777.85
04:40:37|52770.76
04:40:37|52764.05
04:40:38|52764.05
04:40:39|52764.05
04:40:39|52765.83
04:40:40|52765.82
04:40:40|52765.82
04:40:41|52765.82
04:40:41|52772.59
04:40:42|52773.85
04:40:43|52774.16
04:40:43|52774.16
04:40:44|52774.15
04:40:44|52774.16
04:40:46|52774.15
04:40:47|52774.15
04:40:47|52774.15
04:40:47|52774.15
04:40:49|52774.16
04:40:49|52774.15
04:40:50|52783.34
04:40:51|52783.34
04:40:52|52783.34
04:40:52|52783.35
04:40:53|52783.35
04:40:54|52783.34
04:40:55|52783.65
04:40:56|52783.65
04:40:57|52783.91
04:40:57|52783.66
04:40:58|52783.66
04:40:58|52783.65
04:40:59|52775.85
04:41:00|52775.85
04:41:00|52768.49
04:41:01|52768.5
04:41:01|52768.5
04:41:02|52771.39
04:41:03|52771.39
04:41:04|52771.4
04:41:04|52771.43
04:41:05|52771.43
04:41:05|52771.44
04:41:06|52771.44
04:41:07|52773.45
04:41:07|52777.85
04:41:08|52777.84
04:41:09|52777.84
04:41:09|52771.68
04:41:10|52771.68
04:41:10|52771.68
04:41:11|52766.39
04:41:12|52758.91
04:41:12|52761.5
04:41:13|52761.5
04:41:13|52764.13
04:41:14|52764.13
04:41:15|52764.13
04:41:15|52764.14
04:41:16|52764.13
04:41:17|52766.55
04:41:17|52766.55
04:41:17|52766.56
04:41:18|52772.19
04:41:18|52772.19
04:41:19|52772.19
04:41:20|52772.19
04:41:21|52772.2
04:41:22|52772.21
04:41:24|52773.43
04:41:24|52771.68
04:41:25|52771.68
04:41:25|52771.68
04:41:26|52771.68
04:41:27|52771.69
04:41:27|52771.69
04:41:28|52769.04
04:41:28|52769.04
04:41:29|52769.05
04:41:29|52769.05
04:41:30|52769.04
04:41:31|52769.05
04:41:32|52769.05
04:41:32|52769.04
04:41:33|52769.04
04:41:33|52769.04
04:41:34|52769.04
04:41:34|52769.04
04:41:35|52766.35
04:41:35|52766.36
04:41:36|52766.36
04:41:36|52766.36
04:41:37|52766.35
04:41:37|52766.35
04:41:38|52766.35
04:41:39|52769.
04:41:40|52775.5
04:41:40|52775.5
04:41:40|52775.53
04:41:41|52775.53
04:41:42|52778.15
04:41:42|52769.18
04:41:42|52784.27
04:41:43|52800.
04:41:44|52803.05
04:41:44|52803.05
04:41:45|52803.06
04:41:45|52803.83
04:41:46|52803.98
04:41:47|52790.26
04:41:48|52790.26
04:41:49|52782.92
04:41:50|52782.79
04:41:51|52782.79
04:41:52|52782.79
04:41:53|52782.79
04:41:54|52782.79
04:41:54|52782.79
04:41:55|52782.78
04:41:55|52779.71
04:41:56|52779.7
04:41:56|52779.7
04:41:57|52779.7
04:41:58|52779.7
04:41:59|52779.71
04:41:59|52779.71
04:42:00|52779.71
04:42:01|52779.71
04:42:02|52782.78
04:42:02|52784.44
04:42:03|52789.72
04:42:04|52789.71
04:42:05|52789.71
04:42:05|52789.72
04:42:06|52789.72
04:42:07|52789.72
04:42:07|52789.72
04:42:08|52789.72
04:42:09|52789.72
04:42:09|52789.71
04:42:10|52789.72
04:42:10|52789.72
04:42:11|52789.71
04:42:12|52789.71
04:42:12|52789.72
04:42:13|52789.71
04:42:14|52789.72
04:42:14|52789.72
04:42:15|52789.72
04:42:16|52789.72
04:42:16|52789.72
04:42:17|52789.72
04:42:18|52789.72
04:42:19|52789.71
04:42:19|52792.32
04:42:20|52793.4
04:42:21|52793.38
04:42:22|52792.31
04:42:22|52789.71
04:42:23|52789.71
04:42:24|52789.58
04:42:24|52789.59
04:42:25|52789.58
04:42:27|52789.59
04:42:27|52789.59
04:42:28|52789.45
04:42:29|52789.45
04:42:30|52785.46
04:42:31|52775.
04:42:31|52775.
04:42:32|52776.24
04:42:33|52777.65
04:42:33|52777.65
04:42:34|52777.65
04:42:35|52776.27
04:42:36|52776.27
04:42:36|52777.63
04:42:36|52777.64
04:42:37|52777.63
04:42:37|52777.5
04:42:38|52777.51
04:42:39|52777.5
04:42:39|52783.24
04:42:40|52785.71
04:42:41|52785.7
04:42:41|52785.71
04:42:42|52785.71
04:42:42|52785.71
04:42:43|52785.71
04:42:44|52785.71
04:42:45|52785.7
04:42:45|52785.7
04:42:46|52785.7
04:42:47|52785.7
04:42:47|52785.71
04:42:48|52785.71
04:42:49|52785.57
04:42:50|52773.98
04:42:51|52771.73
04:42:51|52771.73
04:42:52|52771.73
04:42:53|52771.73
04:42:54|52771.6
04:42:55|52770.
04:42:55|52770.01
04:42:56|52770.
04:42:56|52772.64
04:42:58|52772.63
04:42:58|52771.03
04:42:59|52771.03
04:43:00|52771.03
04:43:00|52770.89
04:43:01|52770.89
04:43:01|52770.9
04:43:02|52770.89
04:43:03|52770.9
04:43:04|52770.9
04:43:04|52770.89
04:43:05|52770.9
04:43:06|52770.9
04:43:06|52770.9
04:43:07|52770.9
04:43:07|52770.9
04:43:07|52770.9
04:43:08|52770.89
04:43:09|52770.89
04:43:09|52770.9
04:43:10|52770.9
04:43:11|52770.9
04:43:12|52770.89
04:43:12|52770.89
04:43:13|52770.9
04:43:13|52770.9
04:43:14|52770.9
04:43:14|52757.79
04:43:15|52757.79
04:43:16|52757.79
04:43:16|52764.52
04:43:17|52764.52
04:43:18|52764.52
04:43:18|52760.28
04:43:19|52760.27
04:43:20|52762.9
04:43:20|52760.25
04:43:21|52760.25
04:43:22|52757.84
04:43:23|52756.18
04:43:23|52756.18
04:43:24|52756.18
04:43:25|52756.19
04:43:26|52756.18
04:43:26|52756.19
04:43:27|52756.19
04:43:28|52756.19
04:43:28|52756.19
04:43:29|52756.18
04:43:30|52756.18
04:43:30|52756.19
04:43:31|52748.7
04:43:32|52748.69
04:43:32|52748.69
04:43:33|52748.7
04:43:34|52748.7
04:43:34|52747.07
04:43:35|52747.07
04:43:36|52747.07
04:43:36|52744.91
04:43:37|52744.91
04:43:37|52744.91
04:43:38|52744.92
04:43:39|52744.92
04:43:39|52744.91
04:43:40|52744.91
04:43:40|52744.92
04:43:41|52744.91
04:43:42|52747.54
04:43:43|52747.54
04:43:44|52747.55
04:43:45|52747.55
04:43:45|52756.14
04:43:45|52756.14
04:43:46|52756.15
04:43:47|52756.15
04:43:47|52756.15
04:43:48|52756.14
04:43:49|52756.1
04:43:50|52747.67
04:43:51|52747.66
04:43:51|52752.91
04:43:52|52752.91
04:43:52|52761.36
04:43:53|52761.36
04:43:54|52761.36
04:43:54|52756.17
04:43:55|52758.25
04:43:56|52758.25
04:43:56|52758.25
04:43:57|52758.24
04:43:57|52758.24
04:43:58|52758.24
04:43:59|52758.24
04:43:59|52758.24
04:44:00|52758.24
04:44:01|52758.24
04:44:01|52760.23
04:44:03|52758.48
04:44:03|52758.48
04:44:04|52758.49
04:44:05|52758.49
04:44:05|52760.1
04:44:05|52760.1
04:44:06|52760.11
04:44:07|52762.38
04:44:07|52758.56
04:44:08|52758.57
04:44:08|52758.56
04:44:09|52758.56
04:44:09|52758.57
04:44:10|52758.56
04:44:10|52758.57
04:44:11|52758.57
04:44:11|52758.56
04:44:12|52758.56
04:44:13|52758.56
04:44:13|52758.56
04:44:14|52758.57
04:44:14|52758.57
04:44:15|52758.57
04:44:15|52758.56
04:44:16|52758.56
04:44:17|52758.56
04:44:18|52758.56
04:44:19|52758.56
04:44:19|52758.
04:44:20|52754.26
04:44:20|52747.67
04:44:21|52747.07
04:44:22|52750.
04:44:22|52750.
04:44:23|52750.
04:44:24|52750.
04:44:25|52750.
04:44:26|52750.
04:44:27|52752.56
04:44:28|52752.56
04:44:29|52750.75
04:44:30|52750.75
04:44:30|52750.75
04:44:31|52750.75
04:44:32|52744.95
04:44:33|52744.95
04:44:34|52744.95
04:44:34|52744.95
04:44:36|52744.94
04:44:36|52744.95
04:44:37|52744.95
04:44:38|52750.84
04:44:39|52750.84
04:44:39|52750.84
04:44:40|52749.92
04:44:40|52749.92
04:44:41|52749.92
04:44:42|52749.92
04:44:43|52749.92
04:44:44|52749.91
04:44:45|52749.91
04:44:46|52749.92
04:44:47|52749.92
04:44:48|52749.91
04:44:49|52749.92
04:44:50|52749.92
04:44:50|52749.91
04:44:51|52749.92
04:44:51|52749.92
04:44:52|52749.92
04:44:53|52749.92
04:44:53|52749.93
04:44:54|52749.93
04:44:55|52749.93
04:44:55|52749.93
04:44:56|52749.93
04:44:57|52749.93
04:44:58|52749.93
04:44:59|52749.92
04:44:59|52749.92
04:45:00|52759.99
04:45:01|52761.01
04:45:02|52761.01
04:45:03|52761.01
04:45:03|52761.01
04:45:04|52761.01
04:45:04|52761.01
04:45:05|52761.01
04:45:05|52761.01
04:45:06|52761.02
04:45:07|52765.12
04:45:08|52765.31
04:45:08|52765.31
04:45:09|52765.32
04:45:10|52766.77
04:45:11|52766.77
04:45:11|52766.77
04:45:12|52766.77
04:45:12|52766.77
04:45:13|52766.77
04:45:13|52766.77
04:45:13|52766.77
04:45:14|52766.77
04:45:14|52766.77
04:45:15|52766.77
04:45:15|52770.
04:45:16|52778.9
04:45:16|52778.91
04:45:17|52778.91
04:45:18|52778.91
04:45:18|52778.91
04:45:18|52778.91
04:45:19|52778.91
04:45:19|52778.91
04:45:20|52778.91
04:45:20|52778.91
04:45:21|52778.91
04:45:21|52778.9
04:45:22|52778.9
04:45:23|52778.91
04:45:24|52778.9
04:45:24|52778.9
04:45:25|52778.9
04:45:26|52778.91
04:45:27|52774.88
04:45:28|52773.18
04:45:29|52773.41
04:45:30|52773.41
04:45:31|52773.41
04:45:32|52773.4
04:45:32|52774.75
04:45:33|52774.75
04:45:34|52782.45
04:45:35|52780.04
04:45:36|52780.03
04:45:37|52773.56
04:45:37|52765.12
04:45:38|52761.03
04:45:39|52763.71
04:45:39|52763.71
04:45:41|52763.7
04:45:41|52768.64
04:45:42|52768.64
04:45:42|52769.72
04:45:43|52769.72
04:45:43|52769.72
04:45:44|52777.6
04:45:45|52778.
04:45:45|52778.
04:45:46|52778.
04:45:46|52778.
04:45:47|52777.99
04:45:48|52778.
04:45:49|52778.
04:45:50|52777.99
04:45:51|52778.
04:45:52|52778.
04:45:53|52778.
04:45:54|52777.99
04:45:54|52779.96
04:45:55|52779.97
04:45:56|52779.96
04:45:57|52779.97
04:45:58|52779.97
04:45:59|52779.97
04:45:59|52779.96
04:46:00|52779.96
04:46:01|52779.98
04:46:01|52779.98
04:46:02|52779.96
04:46:03|52779.96
04:46:03|52779.96
04:46:04|52779.96
04:46:05|52779.96
04:46:05|52779.96
04:46:06|52779.98
04:46:07|52779.98
04:46:07|52779.98
04:46:08|52779.98
04:46:08|52779.97
04:46:09|52779.97
04:46:09|52783.21
04:46:11|52783.24
04:46:11|52782.59
04:46:12|52779.97
04:46:12|52768.
04:46:13|52765.18
04:46:14|52765.72
04:46:15|52772.83
04:46:16|52772.82
04:46:17|52772.82
04:46:18|52772.82
04:46:18|52772.83
04:46:19|52772.83
04:46:19|52772.82
04:46:20|52772.82
04:46:20|52772.83
04:46:21|52772.82
04:46:22|52772.82
04:46:22|52772.82
04:46:22|52772.82
04:46:23|52768.01
04:46:24|52768.01
04:46:25|52768.
04:46:26|52768.01
04:46:27|52768.01
04:46:28|52766.32
04:46:29|52767.99
04:46:30|52767.99
04:46:30|52767.99
04:46:31|52768.
04:46:31|52770.14
04:46:32|52766.36
04:46:32|52770.65
04:46:33|52768.11
04:46:34|52768.29
04:46:34|52768.28
04:46:35|52770.31
04:46:35|52770.92
04:46:36|52770.92
04:46:36|52770.92
04:46:38|52772.99
04:46:39|52770.2
04:46:39|52768.11
04:46:40|52768.11
04:46:40|52767.73
04:46:41|52767.73
04:46:42|52767.72
04:46:43|52770.36
04:46:43|52768.65
04:46:44|52768.65
04:46:44|52768.65
04:46:45|52770.37
04:46:46|52771.76
04:46:47|52768.05
04:46:48|52768.85
04:46:49|52768.86
04:46:50|52768.86
04:46:51|52768.85
04:46:52|52767.72
04:46:53|52763.4
04:46:54|52763.4
04:46:55|52763.4
04:46:56|52763.4
04:46:57|52763.41
04:46:57|52769.11
04:46:58|52772.63
04:46:59|52776.24
04:47:00|52775.84
04:47:01|52771.47
04:47:02|52768.82
04:47:03|52769.32
04:47:04|52782.81
04:47:05|52782.81
04:47:06|52782.81
04:47:06|52782.81
04:47:07|52782.79
04:47:08|52776.6
04:47:08|52776.6
04:47:09|52768.31
04:47:10|52765.07
04:47:10|52765.07
04:47:11|52765.08
04:47:12|52765.08
04:47:12|52765.07
04:47:13|52765.08
04:47:14|52765.07
04:47:15|52765.08
04:47:15|52765.07
04:47:16|52765.08
04:47:16|52765.08
04:47:17|52765.07
04:47:18|52765.08
04:47:18|52765.08
04:47:19|52765.08
04:47:19|52767.7
04:47:20|52767.7
04:47:21|52767.7
04:47:21|52767.7
04:47:22|52767.7
04:47:22|52767.7
04:47:23|52767.7
04:47:23|52767.7
04:47:24|52767.7
04:47:25|52767.71
04:47:26|52767.71
04:47:26|52767.71
04:47:27|52767.71
04:47:27|52767.71
04:47:28|52768.45
04:47:28|52768.45
04:47:29|52768.45
04:47:30|52767.7
04:47:31|52767.7
04:47:31|52767.7
04:47:32|52767.71
04:47:32|52767.71
04:47:33|52767.71
04:47:33|52767.71
04:47:34|52767.71
04:47:35|52767.7
04:47:35|52767.71
04:47:36|52765.82
04:47:37|52759.33
04:47:38|52757.04
04:47:38|52757.04
04:47:39|52758.36
04:47:40|52758.36
04:47:41|52758.36
04:47:41|52760.52
04:47:43|52760.53
04:47:43|52760.53
04:47:44|52760.53
04:47:44|52760.53
04:47:45|52760.53
04:47:46|52760.53
04:47:47|52755.25
04:47:49|52750.88
04:47:50|52750.87
04:47:50|52750.88
04:47:52|52750.88
04:47:53|52750.88
04:47:54|52750.88
04:47:55|52750.88
04:47:56|52750.88
04:47:56|52750.88
04:47:57|52750.88
04:47:57|52750.87
04:47:59|52750.88
04:47:59|52750.88
04:48:00|52750.88
04:48:01|52750.88
04:48:01|52750.88
04:48:02|52750.88
04:48:03|52750.88
04:48:03|52750.88
04:48:04|52750.87
04:48:05|52752.19
04:48:06|52756.81
04:48:07|52756.81
04:48:08|52756.81
04:48:08|52757.97
04:48:09|52757.96
04:48:10|52757.96
04:48:11|52757.96
04:48:12|52757.97
04:48:13|52757.97
04:48:13|52760.88
04:48:14|52760.87
04:48:15|52760.88
04:48:16|52760.87
04:48:16|52760.88
04:48:18|52758.24
04:48:18|52756.81
04:48:19|52756.8
04:48:19|52756.81
04:48:20|52756.8
04:48:21|52756.8
04:48:21|52756.93
04:48:22|52756.93
04:48:23|52756.93
04:48:23|52756.93
04:48:24|52756.8
04:48:25|52756.81
04:48:25|52756.81
04:48:26|52756.81
04:48:27|52756.81
04:48:28|52754.18
04:48:29|52755.49
04:48:30|52758.23
04:48:31|52758.23
04:48:32|52758.23
04:48:33|52758.23
04:48:34|52759.62
04:48:34|52759.62
04:48:35|52759.63
04:48:36|52759.63
04:48:36|52758.23
04:48:37|52758.23
04:48:38|52758.23
04:48:39|52758.24
04:48:39|52758.38
04:48:40|52769.99
04:48:40|52770.
04:48:41|52770.
04:48:42|52770.
04:48:42|52770.
04:48:43|52770.
04:48:43|52773.07
04:48:44|52773.07
04:48:45|52773.07
04:48:45|52773.07
04:48:46|52771.37
04:48:46|52771.37
04:48:46|52771.37
04:48:47|52771.37
04:48:48|52771.36
04:48:49|52771.36
04:48:49|52778.3
04:48:50|52778.3
04:48:51|52778.31
04:48:52|52778.3
04:48:52|52778.3
04:48:53|52778.3
04:48:54|52774.28
04:48:55|52774.28
04:48:56|52774.28
04:48:57|52774.29
04:48:58|52774.29
04:48:59|52774.29
04:49:00|52774.29
04:49:01|52774.29
04:49:02|52778.89
04:49:03|52778.89
04:49:03|52778.88
04:49:04|52780.
04:49:05|52780.
04:49:05|52780.
04:49:06|52780.
04:49:07|52781.91
04:49:08|52780.58
04:49:09|52777.93
04:49:10|52777.93
04:49:10|52776.22
04:49:11|52776.23
04:49:12|52776.23
04:49:13|52778.15
04:49:13|52778.16
04:49:14|52778.15
04:49:14|52778.15
04:49:15|52778.15
04:49:16|52778.15
04:49:16|52778.15
04:49:17|52778.15
04:49:17|52778.16
04:49:18|52778.16
04:49:18|52778.16
04:49:19|52778.16
04:49:19|52778.16
04:49:20|52778.16
04:49:21|52778.16
04:49:21|52781.8
04:49:22|52781.8
04:49:23|52781.8
04:49:23|52781.8
04:49:23|52781.8
04:49:25|52781.79
04:49:25|52781.79
04:49:26|52781.79
04:49:26|52781.79
04:49:27|52781.8
04:49:28|52781.8
04:49:29|52781.8
04:49:31|52781.79
04:49:31|52781.79
04:49:32|52781.79
04:49:33|52781.8
04:49:34|52781.79
04:49:34|52781.79
04:49:35|52781.79
04:49:36|52781.79
04:49:36|52781.79
04:49:37|52781.79
04:49:38|52781.8
04:49:39|52781.79
04:49:39|52781.79
04:49:41|52781.79
04:49:41|52781.79
04:49:42|52781.79
04:49:43|52781.8
04:49:44|52781.8
04:49:45|52781.8
04:49:45|52781.79
04:49:46|52781.79
04:49:47|52781.8
04:49:48|52781.8
04:49:49|52781.8
04:49:50|52781.8
04:49:51|52781.8
04:49:51|52781.79
04:49:52|52774.26
04:49:53|52774.26
04:49:54|52770.01
04:49:54|52770.02
04:49:55|52770.01
04:49:56|52770.01
04:49:56|52770.01
04:49:57|52777.74
04:49:57|52777.75
04:49:58|52777.74
04:49:58|52777.74
04:49:59|52777.74
04:50:00|52777.75
04:50:00|52777.75
04:50:01|52777.75
04:50:02|52777.75
04:50:02|52777.75
04:50:03|52777.75
04:50:03|52774.71
04:50:04|52774.71
04:50:05|52774.71
04:50:06|52774.72
04:50:06|52774.72
04:50:07|52774.72
04:50:08|52774.72
04:50:08|52774.71
04:50:09|52774.71
04:50:10|52777.33
04:50:11|52777.33
04:50:11|52777.33
04:50:12|52777.34
04:50:13|52777.34
04:50:13|52777.34
04:50:14|52777.34
04:50:14|52778.2
04:50:15|52778.2
04:50:16|52778.2
04:50:16|52778.21
04:50:17|52778.2
04:50:18|52778.2
04:50:18|52778.2
04:50:19|52778.2
04:50:20|52778.2
04:50:20|52778.21
04:50:20|52778.21
04:50:21|52778.21
04:50:21|52778.18
04:50:22|52778.18
04:50:22|52777.75
04:50:23|52777.75
04:50:24|52777.74
04:50:24|52777.75
04:50:25|52777.75
04:50:25|52777.33
04:50:26|52774.78
04:50:26|52774.78
04:50:27|52774.79
04:50:27|52774.79
04:50:28|52774.79
04:50:29|52776.37
04:50:30|52776.37
04:50:30|52776.91
04:50:31|52776.9
04:50:32|52774.79
04:50:32|52774.79
04:50:33|52774.79
04:50:34|52774.78
04:50:34|52774.78
04:50:35|52774.78
04:50:36|52774.78
04:50:36|52774.78
04:50:37|52774.78
04:50:37|52774.79
04:50:38|52774.78
04:50:39|52774.79
04:50:39|52774.79
04:50:39|52774.79
04:50:40|52776.08
04:50:41|52774.82
04:50:41|52774.82
04:50:41|52774.72
04:50:42|52774.72
04:50:43|52774.72
04:50:45|52774.73
04:50:45|52774.72
04:50:46|52774.72
04:50:47|52774.72
04:50:47|52774.73
04:50:48|52774.73
04:50:49|52774.73
04:50:49|52774.72
04:50:50|52774.72
04:50:51|52774.73
04:50:52|52774.73
04:50:53|52774.73
04:50:53|52774.73
04:50:55|52774.73
04:50:55|52774.73
04:50:56|52774.72
04:50:57|52774.73
04:50:58|52774.73
04:50:58|52774.73
04:50:59|52774.73
04:50:59|52774.73
04:51:00|52774.73
04:51:01|52774.73
04:51:01|52774.72
04:51:01|52774.73
04:51:02|52774.73
04:51:02|52774.73
04:51:03|52774.73
04:51:04|52775.7
04:51:04|52774.73
04:51:05|52774.73
04:51:05|52776.41
04:51:06|52775.62
04:51:07|52774.8
04:51:08|52774.8
04:51:08|52774.79
04:51:09|52776.01
04:51:09|52775.25
04:51:11|52774.73
04:51:11|52775.03
04:51:12|52775.03
04:51:12|52775.42
04:51:13|52775.42
04:51:13|52777.61
04:51:14|52777.6
04:51:15|52778.68
04:51:16|52778.68
04:51:16|52778.68
04:51:17|52776.13
04:51:18|52776.13
04:51:18|52776.12
04:51:19|52776.13
04:51:19|52776.12
04:51:20|52776.12
04:51:21|52776.12
04:51:21|52777.52
04:51:22|52777.52
04:51:23|52778.29
04:51:24|52779.26
04:51:24|52779.25
04:51:25|52779.25
04:51:26|52779.25
04:51:27|52780.13
04:51:27|52781.78
04:51:28|52781.78
04:51:28|52781.79
04:51:29|52781.78
04:51:30|52781.78
04:51:31|52781.78
04:51:31|52781.78
04:51:32|52781.79
04:51:33|52781.79
04:51:34|52781.78
04:51:35|52781.79
04:51:35|52781.79
04:51:36|52781.79
04:51:37|52781.79
04:51:38|52783.45
04:51:39|52783.45
04:51:40|52783.45
04:51:41|52781.81
04:51:41|52795.96
04:51:42|52798.61
04:51:42|52798.61
04:51:43|52798.61
04:51:43|52798.61
04:51:44|52798.61
04:51:44|52798.61
04:51:45|52798.61
04:51:46|52798.61
04:51:46|52798.61
04:51:47|52798.61
04:51:47|52802.49
04:51:48|52802.48
04:51:48|52802.48
04:51:49|52802.48
04:51:50|52802.48
04:51:50|52802.48
04:51:51|52802.48
04:51:52|52802.48
04:51:52|52806.3
04:51:53|52806.29
04:51:54|52806.3
04:51:54|52806.3
04:51:55|52806.29
04:51:56|52806.3
04:51:57|52806.25
04:51:58|52806.26
04:52:00|52800.
04:52:00|52800.01
04:52:01|52798.61
04:52:02|52798.61
04:52:03|52798.61
04:52:03|52798.62
04:52:04|52798.62
04:52:04|52801.25
04:52:05|52803.85
04:52:06|52803.86
04:52:06|52803.85
04:52:07|52803.85
04:52:08|52798.74
04:52:08|52803.82
04:52:09|52800.25
04:52:09|52801.38
04:52:10|52802.89
04:52:11|52802.73
04:52:12|52802.73
04:52:14|52801.25
04:52:15|52801.25
04:52:15|52801.25
04:52:16|52802.53
04:52:17|52802.53
04:52:18|52802.53
04:52:18|52802.53
04:52:19|52802.53
04:52:20|52802.54
04:52:20|52802.54
04:52:21|52802.54
04:52:21|52802.53
04:52:22|52802.53
04:52:22|52803.05
04:52:23|52803.05
04:52:24|52803.05
04:52:24|52803.04
04:52:25|52803.04
04:52:26|52801.26
04:52:27|52792.94
04:52:28|52792.93
04:52:29|52792.94
04:52:29|52792.94
04:52:31|52792.94
04:52:31|52792.94
04:52:33|52794.2
04:52:34|52794.21
04:52:34|52796.81
04:52:35|52798.12
04:52:36|52801.63
04:52:37|52800.9
04:52:37|52801.96
04:52:38|52801.96
04:52:39|52801.96
04:52:39|52797.08
04:52:40|52797.09
04:52:41|52797.08
04:52:42|52796.13
04:52:43|52799.71
04:52:43|52799.71
04:52:44|52799.71
04:52:44|52797.63
04:52:45|52799.72
04:52:46|52799.71
04:52:46|52799.72
04:52:48|52799.71
04:52:48|52799.28
04:52:48|52799.28
04:52:49|52799.28
04:52:50|52799.28
04:52:50|52797.2
04:52:51|52797.2
04:52:52|52797.2
04:52:52|52797.2
04:52:53|52797.2
04:52:54|52797.2
04:52:55|52797.2
04:52:56|52797.2
04:52:56|52797.2
04:52:57|52797.2
04:52:58|52797.2
04:52:59|52797.2
04:52:59|52797.2
04:53:00|52797.2
04:53:01|52799.84
04:53:02|52799.92
04:53:02|52799.92
04:53:03|52799.91
04:53:03|52799.92
04:53:04|52799.92
04:53:05|52799.92
04:53:05|52799.92
04:53:06|52802.77
04:53:07|52801.57
04:53:08|52801.57
04:53:08|52801.57
04:53:09|52801.57
04:53:10|52803.32
04:53:11|52803.31
04:53:12|52811.97
04:53:13|52811.96
04:53:14|52811.97
04:53:15|52811.97
04:53:16|52811.97
04:53:17|52811.96
04:53:17|52811.97
04:53:18|52811.97
04:53:18|52814.61
04:53:19|52820.4
04:53:20|52849.71
04:53:21|52850.
04:53:21|52850.84
04:53:22|52849.71
04:53:22|52840.
04:53:23|52829.99
04:53:24|52829.99
04:53:24|52830.
04:53:25|52830.
04:53:25|52830.
04:53:26|52829.99
04:53:27|52824.44
04:53:28|52822.84
04:53:29|52811.97
04:53:30|52811.97
04:53:31|52800.44
04:53:31|52774.31
04:53:32|52754.09
04:53:33|52752.02
04:53:33|52752.02
04:53:34|52752.02
04:53:35|52752.01
04:53:35|52752.02
04:53:37|52752.02
04:53:37|52768.26
04:53:38|52768.25
04:53:39|52768.26
04:53:39|52748.7
04:53:40|52748.7
04:53:40|52754.66
04:53:41|52754.67
04:53:42|52754.67
04:53:43|52753.26
04:53:44|52750.64
04:53:45|52738.62
04:53:45|52730.01
04:53:46|52730.
04:53:47|52730.01
04:53:47|52730.01
04:53:48|52730.01
04:53:49|52720.24
04:53:49|52719.29
04:53:50|52719.3
04:53:51|52713.55
04:53:52|52713.55
04:53:52|52713.54
04:53:52|52713.54
04:53:53|52713.06
04:53:54|52702.89
04:53:54|52697.51
04:53:55|52697.51
04:53:56|52692.7
04:53:56|52692.47
04:53:56|52690.31
04:53:57|52686.96
04:53:58|52686.96
04:53:59|52686.99
04:54:00|52682.81
04:54:00|52686.95
04:54:01|52684.31
04:54:01|52703.69
04:54:02|52705.75
04:54:02|52698.27
04:54:03|52695.64
04:54:03|52695.75
04:54:04|52687.94
04:54:05|52695.74
04:54:05|52695.75
04:54:06|52695.74
04:54:06|52695.74
04:54:07|52695.74
04:54:07|52693.34
04:54:08|52683.02
04:54:09|52681.7
04:54:09|52681.69
04:54:09|52681.69
04:54:10|52681.7
04:54:10|52683.89
04:54:11|52662.13
04:54:11|52662.13
04:54:12|52663.53
04:54:13|52676.75
04:54:14|52685.57
04:54:15|52671.95
04:54:16|52670.34
04:54:16|52662.08
04:54:17|52662.07
04:54:18|52661.94
04:54:19|52661.94
04:54:19|52660.
04:54:20|52660.
04:54:20|52653.82
04:54:21|52653.77
04:54:21|52652.64
04:54:22|52651.43
04:54:23|52649.14
04:54:24|52649.13
04:54:24|52649.13
04:54:26|52649.14
04:54:26|52658.72
04:54:27|52672.6
04:54:28|52672.61
04:54:29|52672.61
04:54:30|52664.08
04:54:30|52661.45
04:54:31|52661.45
04:54:32|52656.13
04:54:33|52671.06
04:54:33|52672.59
04:54:35|52673.74
04:54:36|52674.99
04:54:36|52674.99
04:54:37|52674.99
04:54:38|52674.99
04:54:39|52673.75
04:54:39|52671.55
04:54:40|52671.56
04:54:41|52671.56
04:54:41|52669.68
04:54:42|52669.68
04:54:43|52669.68
04:54:43|52669.69
04:54:44|52669.69
04:54:45|52669.68
04:54:45|52669.69
04:54:46|52669.69
04:54:47|52669.69
04:54:48|52669.69
04:54:48|52669.69
04:54:49|52669.69
04:54:50|52692.41
04:54:50|52699.5
04:54:51|52699.51
04:54:52|52699.5
04:54:53|52699.51
04:54:53|52699.5
04:54:54|52689.76
04:54:55|52673.44
04:54:55|52676.06
04:54:56|52684.16
04:54:56|52685.63
04:54:57|52691.28
04:54:58|52690.01
04:54:59|52690.01
04:54:59|52689.97
04:55:00|52689.97
04:55:01|52687.89
04:55:01|52687.89
04:55:02|52687.89
04:55:03|52687.89
04:55:03|52687.89
04:55:04|52687.89
04:55:05|52687.88
04:55:05|52687.88
04:55:06|52687.88
04:55:07|52685.01
04:55:07|52677.51
04:55:08|52677.51
04:55:08|52677.51
04:55:09|52673.72
04:55:09|52673.72
04:55:10|52673.72
04:55:10|52673.44
04:55:11|52678.55
04:55:11|52678.55
04:55:13|52678.56
04:55:14|52678.51
04:55:14|52676.2
04:55:15|52676.2
04:55:17|52688.86
04:55:17|52688.83
04:55:18|52683.61
04:55:18|52676.22
04:55:19|52673.69
04:55:20|52673.7
04:55:20|52673.7
04:55:22|52673.69
04:55:22|52669.69
04:55:23|52669.69
04:55:24|52669.69
04:55:24|52669.69
04:55:26|52669.69
04:55:26|52669.69
04:55:26|52669.69
04:55:28|52669.69
04:55:28|52669.69
04:55:29|52666.65
04:55:30|52669.69
04:55:30|52669.69
04:55:31|52673.47
04:55:32|52673.47
04:55:32|52673.48
04:55:33|52673.48
04:55:34|52673.48
04:55:34|52673.48
04:55:35|52669.59
04:55:35|52669.59
04:55:37|52669.59
04:55:37|52669.58
04:55:38|52669.59
04:55:39|52669.59
04:55:39|52669.59
04:55:40|52669.59
04:55:41|52671.92
04:55:41|52671.92
04:55:42|52671.93
04:55:42|52677.19
04:55:43|52677.2
04:55:43|52677.2
04:55:44|52677.2
04:55:45|52677.19
04:55:45|52677.2
04:55:46|52677.2
04:55:46|52677.2
04:55:47|52677.2
04:55:47|52677.2
04:55:48|52677.19
04:55:49|52677.2
04:55:49|52677.2
04:55:50|52677.19
04:55:50|52677.19
04:55:51|52677.19
04:55:52|52676.99
04:55:53|52676.99
04:55:53|52676.98
04:55:53|52679.7
04:55:54|52679.7
04:55:54|52679.7
04:55:55|52689.45
04:55:55|52692.63
04:55:56|52699.47
04:55:57|52698.83
04:55:57|52697.54
04:55:58|52697.54
04:55:58|52697.54
04:55:58|52697.54
04:55:59|52697.54
04:55:59|52697.54
04:56:00|52697.54
04:56:00|52697.54
04:56:01|52694.91
04:56:01|52694.91
04:56:02|52694.9
04:56:02|52708.46
04:56:03|52708.45
04:56:03|52708.45
04:56:04|52708.45
04:56:05|52708.46
04:56:06|52708.45
04:56:06|52708.46
04:56:07|52722.17
04:56:08|52717.29
04:56:09|52712.81
04:56:11|52702.96
04:56:12|52695.01
04:56:12|52704.01
04:56:13|52704.01
04:56:14|52704.01
04:56:15|52705.45
04:56:16|52697.95
04:56:17|52700.95
04:56:19|52700.95
04:56:19|52700.95
04:56:21|52705.46
04:56:21|52710.84
04:56:22|52717.28
04:56:22|52717.28
04:56:23|52714.65
04:56:24|52714.65
04:56:24|52714.65
04:56:25|52711.45
04:56:25|52711.45
04:56:26|52711.45
04:56:26|52711.45
04:56:27|52711.45
04:56:28|52711.45
04:56:29|52711.45
04:56:30|52719.24
04:56:30|52719.24
04:56:31|52719.24
04:56:33|52711.82
04:56:33|52711.82
04:56:33|52711.82
04:56:34|52711.82
04:56:35|52711.82
04:56:36|52711.82
04:56:36|52711.82
04:56:37|52711.82
04:56:37|52711.82
04:56:38|52711.82
04:56:38|52705.47
04:56:39|52705.45
04:56:39|52696.76
04:56:40|52696.76
04:56:40|52696.76
04:56:41|52698.31
04:56:42|52702.6
04:56:43|52702.6
04:56:44|52702.6
04:56:44|52702.6
04:56:45|52702.6
04:56:45|52705.74
04:56:46|52705.73
04:56:46|52705.73
04:56:47|52705.73
04:56:48|52705.73
04:56:49|52696.75
04:56:49|52687.9
04:56:50|52687.9
04:56:50|52687.9
04:56:51|52687.9
04:56:51|52687.9
04:56:52|52687.89
04:56:53|52687.9
04:56:54|52687.9
04:56:55|52687.9
04:56:55|52687.9
04:56:56|52685.38
04:56:57|52685.38
04:56:58|52682.75
04:56:58|52682.75
04:56:59|52682.75
04:56:59|52682.75
04:57:00|52682.75
04:57:01|52685.38
04:57:01|52685.38
04:57:02|52685.38
04:57:02|52685.38
04:57:03|52685.37
04:57:03|52685.38
04:57:04|52685.38
04:57:05|52685.38
04:57:05|52685.37
04:57:06|52682.81
04:57:06|52683.24
04:57:07|52683.24
04:57:08|52683.25
04:57:09|52683.25
04:57:09|52683.24
04:57:11|52683.25
04:57:12|52683.07
04:57:13|52683.07
04:57:14|52683.07
04:57:15|52683.07
04:57:16|52683.08
04:57:17|52683.07
04:57:18|52679.01
04:57:19|52671.94
04:57:19|52671.94
04:57:20|52670.75
04:57:21|52670.75
04:57:21|52669.59
04:57:22|52669.59
04:57:23|52669.59
04:57:23|52669.59
04:57:24|52669.59
04:57:24|52669.6
04:57:25|52669.59
04:57:25|52669.6
04:57:26|52669.6
04:57:27|52669.6
04:57:27|52669.59
04:57:28|52669.6
04:57:28|52669.59
04:57:29|52669.59
04:57:30|52669.59
04:57:30|52669.59
04:57:31|52674.81
04:57:32|52689.69
04:57:32|52684.99
04:57:33|52684.99
04:57:34|52683.68
04:57:34|52683.68
04:57:35|52683.68
04:57:36|52683.68
04:57:37|52683.67
04:57:37|52694.93
04:57:38|52701.46
04:57:38|52702.36
04:57:40|52697.98
04:57:40|52700.57
04:57:41|52700.57
04:57:41|52700.57
04:57:42|52702.36
04:57:42|52705.58
04:57:43|52704.67
04:57:43|52708.8
04:57:44|52708.81
04:57:45|52708.81
04:57:45|52708.81
04:57:46|52708.81
04:57:47|52706.17
04:57:48|52705.11
04:57:49|52705.11
04:57:50|52698.49
04:57:51|52685.5
04:57:52|52685.49
04:57:52|52686.58
04:57:53|52686.58
04:57:54|52687.82
04:57:54|52687.82
04:57:55|52685.2
04:57:55|52685.2
04:57:56|52685.21
04:57:57|52689.73
04:57:58|52708.8
04:57:59|52709.54
04:57:59|52709.54
04:58:00|52709.54
04:58:01|52709.53
04:58:01|52709.53
04:58:02|52709.53
04:58:04|52710.22
04:58:04|52723.46
04:58:05|52727.8
04:58:05|52727.81
04:58:05|52727.81
04:58:06|52727.8
04:58:07|52719.25
04:58:08|52719.26
04:58:08|52719.25
04:58:09|52719.25
04:58:10|52716.63
04:58:10|52716.62
04:58:11|52716.01
04:58:13|52701.17
04:58:13|52688.44
04:58:14|52688.43
04:58:14|52688.44
04:58:15|52692.85
04:58:16|52688.43
04:58:16|52688.43
04:58:17|52693.7
04:58:18|52698.95
04:58:18|52702.64
04:58:18|52702.63
04:58:19|52707.29
04:58:19|52719.39
04:58:20|52723.23
04:58:21|52714.38
04:58:22|52714.37
04:58:22|52714.37
04:58:23|52707.43
04:58:25|52704.46
04:58:25|52704.46
04:58:26|52704.46
04:58:27|52704.45
04:58:27|52704.45
04:58:28|52704.45
04:58:29|52704.46
04:58:30|52704.46
04:58:30|52704.46
04:58:31|52704.46
04:58:32|52704.46
04:58:32|52709.17
04:58:33|52709.17
04:58:33|52709.11
04:58:34|52709.11
04:58:35|52709.12
04:58:36|52708.05
04:58:37|52700.05
04:58:38|52700.05
04:58:38|52695.13
04:58:38|52695.13
04:58:39|52695.13
04:58:39|52695.13
04:58:40|52695.13
04:58:40|52695.13
04:58:41|52698.99
04:58:42|52698.99
04:58:42|52707.41
04:58:43|52707.38
04:58:43|52709.11
04:58:44|52709.1
04:58:45|52709.1
04:58:45|52709.11
04:58:46|52718.25
04:58:47|52718.25
04:58:47|52718.25
04:58:48|52718.26
04:58:49|52724.99
04:58:50|52724.99
04:58:50|52724.99
04:58:51|52724.99
04:58:51|52724.99
04:58:52|52725.
04:58:53|52725.
04:58:53|52725.
04:58:54|52719.1
04:58:54|52716.21
04:58:55|52709.11
04:58:56|52709.11
04:58:57|52709.11
04:58:57|52709.11
04:58:58|52714.88
04:58:58|52716.19
04:58:59|52718.26
04:58:59|52718.69
04:59:00|52718.7
04:59:00|52718.7
04:59:01|52718.7
04:59:02|52716.66
04:59:02|52716.67
04:59:03|52716.67
04:59:04|52716.66
04:59:04|52721.99
04:59:05|52722.
04:59:05|52721.99
04:59:06|52722.
04:59:06|52722.
04:59:07|52721.99
04:59:08|52721.99
04:59:08|52711.8
04:59:08|52715.26
04:59:09|52715.26
04:59:10|52714.4
04:59:11|52712.6
04:59:12|52719.33
04:59:13|52715.94
04:59:14|52715.93
04:59:15|52715.93
04:59:17|52714.9
04:59:18|52714.9
04:59:18|52715.26
04:59:19|52715.92
04:59:19|52715.92
04:59:20|52715.92
04:59:21|52715.93
04:59:21|52715.93
04:59:22|52721.99
04:59:23|52721.99
04:59:23|52724.99
04:59:24|52727.79
04:59:25|52730.
04:59:25|52729.99
04:59:26|52727.8
04:59:27|52727.81
04:59:27|52725.18
04:59:28|52727.79
04:59:29|52725.19
04:59:29|52732.42
04:59:30|52732.42
04:59:31|52732.41
04:59:32|52738.66
04:59:32|52744.88
04:59:34|52725.19
04:59:35|52729.47
04:59:35|52723.15
04:59:36|52725.67
04:59:37|52725.67
04:59:38|52721.05
04:59:39|52723.32
04:59:40|52715.93
04:59:41|52715.93
04:59:41|52715.93
04:59:42|52715.93
04:59:43|52715.94
04:59:43|52715.94
04:59:44|52727.8
04:59:45|52727.8
04:59:45|52727.81
04:59:46|52728.43
04:59:46|52734.79
04:59:47|52734.79
04:59:48|52732.42
04:59:48|52732.42
04:59:49|52732.43
04:59:49|52732.43
04:59:50|52732.43
04:59:50|52732.43
04:59:51|52732.43
04:59:53|52732.46
04:59:53|52727.8
04:59:54|52725.19
04:59:55|52725.19
04:59:56|52725.19
04:59:56|52724.42
04:59:57|52724.43
04:59:58|52724.43
04:59:59|52724.43
04:59:59|52722.55
05:00:00|52718.65
05:00:00|52718.64
05:00:01|52718.65
05:00:01|52719.37
05:00:02|52719.37
05:00:03|52719.37
05:00:04|52719.89
05:00:05|52740.68
05:00:05|52744.88
05:00:06|52745.95
05:00:07|52750.39
05:00:08|52750.39
05:00:08|52750.39
05:00:09|52750.39
05:00:10|52750.38
05:00:10|52750.39
05:00:11|52750.39
05:00:13|52752.19
05:00:14|52754.09
05:00:14|52767.16
05:00:15|52767.17
05:00:15|52767.16
05:00:16|52762.2
05:00:17|52762.2
05:00:17|52767.17
05:00:18|52767.17
05:00:19|52767.18
05:00:19|52771.15
05:00:21|52771.15
05:00:21|52771.15
05:00:22|52771.7
05:00:22|52776.
05:00:23|52776.55
05:00:24|52782.04
05:00:25|52772.82
05:00:26|52774.19
05:00:26|52774.2
05:00:27|52774.2
05:00:27|52778.01
05:00:28|52778.01
05:00:28|52778.01
05:00:29|52778.01
05:00:29|52779.7
05:00:30|52779.7
05:00:31|52777.38
05:00:31|52777.37
05:00:31|52777.38
05:00:32|52777.38
05:00:32|52766.
05:00:33|52759.48
05:00:34|52759.48
05:00:34|52764.99
05:00:35|52764.99
05:00:35|52764.99
05:00:35|52764.99
05:00:36|52764.99
05:00:37|52769.36
05:00:37|52774.75
05:00:38|52777.05
05:00:38|52777.05
05:00:39|52777.06
05:00:40|52777.05
05:00:40|52777.05
05:00:41|52769.42
05:00:41|52760.53
05:00:42|52759.91
05:00:43|52762.4
05:00:44|52762.4
05:00:44|52762.4
05:00:45|52769.62
05:00:45|52769.62
05:00:46|52769.62
05:00:46|52769.62
05:00:47|52769.62
05:00:48|52769.62
05:00:48|52769.62
05:00:49|52769.62
05:00:49|52769.61
05:00:50|52769.61
05:00:50|52769.61
05:00:50|52769.61
05:00:51|52766.
05:00:52|52750.4
05:00:52|52750.4
05:00:52|52750.4
05:00:53|52750.4
05:00:53|52750.41
05:00:54|52750.41
05:00:55|52750.41
05:00:55|52756.82
05:00:55|52756.81
05:00:56|52756.81
05:00:56|52756.82
05:00:57|52770.1
05:00:58|52770.73
05:00:58|52770.73
05:00:59|52779.03
05:00:59|52778.66
05:01:00|52774.2
05:01:00|52771.56
05:01:01|52772.09
05:01:01|52773.6
05:01:02|52774.19
05:01:02|52777.71
05:01:03|52782.96
05:01:03|52784.99
05:01:04|52783.04
05:01:05|52783.04
05:01:06|52777.79
05:01:07|52777.74
05:01:08|52777.73
05:01:09|52777.73
05:01:10|52777.74
05:01:10|52777.73
05:01:10|52777.73
05:01:12|52777.73
05:01:13|52777.73
05:01:14|52777.73
05:01:15|52777.74
05:01:15|52780.87
05:01:16|52780.87
05:01:17|52780.88
05:01:18|52774.2
05:01:18|52774.2
05:01:19|52761.13
05:01:20|52761.12
05:01:21|52756.83
05:01:21|52756.82
05:01:22|52756.83
05:01:22|52756.83
05:01:23|52759.4
05:01:24|52759.4
05:01:25|52759.39
05:01:25|52759.39
05:01:26|52756.85
05:01:27|52760.21
05:01:28|52765.21
05:01:28|52770.2
05:01:29|52770.2
05:01:30|52770.2
05:01:30|52770.2
05:01:31|52770.2
05:01:31|52770.2
05:01:32|52770.2
05:01:33|52770.2
05:01:33|52770.2
05:01:34|52770.21
05:01:35|52770.21
05:01:35|52770.21
05:01:36|52770.21
05:01:37|52770.2
05:01:38|52770.21
05:01:39|52759.76
05:01:40|52759.76
05:01:40|52761.21
05:01:41|52761.26
05:01:42|52761.25
05:01:42|52761.26
05:01:43|52761.26
05:01:44|52761.25
05:01:45|52761.26
05:01:45|52761.26
05:01:46|52761.26
05:01:47|52761.26
05:01:47|52761.26
05:01:48|52761.25
05:01:48|52761.25
05:01:49|52761.26
05:01:49|52763.24
05:01:50|52761.54
05:01:51|52761.54
05:01:51|52763.27
05:01:52|52764.28
05:01:53|52764.29
05:01:54|52769.11
05:01:54|52773.68
05:01:55|52773.68
05:01:56|52773.68
05:01:56|52765.58
05:01:57|52765.58
05:01:57|52765.58
05:01:58|52765.57
05:01:59|52751.01
05:02:00|52751.01
05:02:01|52757.7
05:02:01|52757.7
05:02:02|52757.7
05:02:02|52768.82
05:02:03|52770.05
05:02:03|52770.05
05:02:04|52770.05
05:02:04|52770.05
05:02:05|52770.05
05:02:06|52770.05
05:02:07|52770.06
05:02:08|52770.06
05:02:09|52770.06
05:02:10|52770.06
05:02:11|52770.06
05:02:13|52772.73
05:02:14|52772.73
05:02:14|52760.84
05:02:15|52760.84
05:02:16|52760.84
05:02:17|52767.72
05:02:17|52766.51
05:02:18|52766.52
05:02:19|52767.72
05:02:20|52771.82
05:02:20|52774.42
05:02:20|52774.42
05:02:21|52771.65
05:02:22|52765.28
05:02:23|52762.34
05:02:23|52762.34
05:02:24|52762.33
05:02:25|52762.33
05:02:25|52762.34
05:02:26|52762.38
05:02:27|52762.9
05:02:27|52762.9
05:02:28|52762.9
05:02:29|52757.18
05:02:29|52762.9
05:02:30|52762.89
05:02:30|52762.89
05:02:31|52760.71
05:02:32|52760.71
05:02:33|52760.71
05:02:34|52760.71
05:02:34|52760.71
05:02:35|52760.72
05:02:36|52762.87
05:02:37|52762.88
05:02:37|52767.02
05:02:38|52767.02
05:02:38|52767.03
05:02:39|52767.03
05:02:40|52767.03
05:02:40|52767.02
05:02:41|52767.03
05:02:42|52764.45
05:02:43|52764.35
05:02:44|52764.35
05:02:45|52772.85
05:02:45|52772.86
05:02:46|52772.86
05:02:47|52772.86
05:02:47|52766.44
05:02:48|52766.44
05:02:49|52766.44
05:02:50|52766.43
05:02:50|52766.43
05:02:51|52766.44
05:02:51|52766.44
05:02:52|52767.48
05:02:53|52767.48
05:02:53|52767.47
05:02:54|52764.36
05:02:54|52766.87
05:02:55|52761.03
05:02:55|52761.03
05:02:56|52761.03
05:02:57|52765.99
05:02:58|52765.99
05:02:58|52765.99
05:02:59|52765.99
05:02:59|52765.99
05:03:00|52765.99
05:03:01|52765.99
05:03:01|52766.
05:03:02|52766.
05:03:02|52765.99
05:03:03|52765.99
05:03:04|52766.
05:03:05|52768.98
05:03:05|52768.98
05:03:06|52768.98
05:03:07|52768.98
05:03:08|52768.98
05:03:09|52768.97
05:03:10|52765.99
05:03:11|52760.
05:03:13|52757.01
05:03:14|52757.
05:03:14|52757.01
05:03:15|52757.
05:03:15|52757.
05:03:16|52757.
05:03:17|52757.
05:03:17|52757.01
05:03:18|52765.99
05:03:19|52766.
05:03:19|52766.83
05:03:20|52777.49
05:03:21|52777.49
05:03:21|52769.37
05:03:22|52769.37
05:03:22|52766.
05:03:23|52766.
05:03:24|52762.25
05:03:24|52761.29
05:03:25|52761.29
05:03:26|52763.01
05:03:26|52764.87
05:03:27|52764.87
05:03:27|52763.01
05:03:29|52766.67
05:03:29|52764.12
05:03:30|52764.12
05:03:31|52757.68
05:03:31|52760.01
05:03:32|52762.63
05:03:32|52762.56
05:03:33|52762.56
05:03:34|52757.73
05:03:35|52759.64
05:03:35|52760.33
05:03:36|52760.33
05:03:36|52762.54
05:03:37|52762.54
05:03:38|52762.54
05:03:38|52762.54
05:03:38|52762.55
05:03:39|52762.55
05:03:39|52762.55
05:03:40|52762.55
05:03:41|52762.55
05:03:41|52762.55
05:03:42|52762.55
05:03:43|52764.82
05:03:43|52764.82
05:03:45|52764.82
05:03:45|52763.68
05:03:46|52763.68
05:03:47|52763.68
05:03:47|52762.55
05:03:48|52762.55
05:03:48|52762.55
05:03:49|52762.55
05:03:50|52762.55
05:03:51|52762.55
05:03:52|52762.56
05:03:52|52762.56
05:03:53|52776.89
05:03:54|52776.89
05:03:54|52776.88
05:03:54|52770.3
05:03:55|52768.49
05:03:56|52768.49
05:03:56|52768.49
05:03:57|52768.49
05:03:58|52768.49
05:03:58|52768.48
05:03:59|52768.49
05:03:59|52768.49
05:04:00|52768.49
05:04:01|52768.49
05:04:01|52768.49
05:04:02|52768.48
05:04:02|52768.48
05:04:03|52768.48
05:04:03|52768.48
05:04:04|52768.48
05:04:04|52768.48
05:04:05|52768.45
05:04:05|52768.45
05:04:07|52768.45
05:04:07|52768.44
05:04:08|52768.44
05:04:08|52769.1
05:04:10|52769.1
05:04:11|52769.1
05:04:12|52769.09
05:04:12|52769.09
05:04:13|52765.84
05:04:15|52768.38
05:04:15|52768.38
05:04:16|52768.38
05:04:17|52768.38
05:04:17|52768.37
05:04:18|52768.37
05:04:19|52768.35
05:04:20|52768.36
05:04:21|52768.35
05:04:22|52772.69
05:04:23|52778.72
05:04:23|52776.08
05:04:24|52776.07
05:04:25|52776.07
05:04:26|52776.07
05:04:26|52776.07
05:04:27|52776.08
05:04:28|52776.07
05:04:28|52776.07
05:04:29|52776.07
05:04:29|52776.07
05:04:30|52795.9
05:04:31|52795.9
05:04:31|52795.9
05:04:32|52792.13
05:04:33|52798.
05:04:33|52795.41
05:04:34|52795.42
05:04:35|52795.74
05:04:36|52795.41
05:04:36|52795.41
05:04:37|52795.41
05:04:38|52795.41
05:04:39|52795.21
05:04:40|52797.83
05:04:40|52797.83
05:04:41|52797.83
05:04:42|52798.33
05:04:43|52798.33
05:04:44|52798.33
05:04:45|52798.33
05:04:46|52802.8
05:04:48|52802.79
05:04:48|52802.79
05:04:49|52802.8
05:04:49|52802.79
05:04:50|52802.79
05:04:50|52802.79
05:04:51|52802.8
05:04:52|52802.79
05:04:52|52802.84
05:04:53|52806.83
05:04:54|52806.83
05:04:54|52806.83
05:04:55|52806.84
05:04:56|52806.83
05:04:57|52806.84
05:04:57|52806.83
05:04:58|52806.84
05:04:59|52797.83
05:05:00|52797.84
05:05:00|52797.83
05:05:01|52797.84
05:05:02|52793.92
05:05:02|52793.93
05:05:03|52795.23
05:05:04|52795.22
05:05:04|52799.2
05:05:05|52799.2
05:05:05|52799.19
05:05:06|52802.54
05:05:06|52802.54
05:05:07|52801.44
05:05:07|52801.44
05:05:08|52801.44
05:05:08|52801.44
05:05:09|52801.44
05:05:10|52798.08
05:05:10|52798.08
05:05:12|52798.07
05:05:13|52799.21
05:05:14|52799.21
05:05:15|52799.21
05:05:15|52799.22
05:05:16|52799.22
05:05:17|52798.34
05:05:18|52798.33
05:05:18|52798.33
05:05:19|52798.33
05:05:20|52796.21
05:05:20|52796.21
05:05:21|52797.26
05:05:22|52798.33
05:05:22|52803.57
05:05:23|52803.57
05:05:23|52802.13
05:05:24|52801.6
05:05:24|52802.25
05:05:25|52802.25
05:05:25|52802.25
05:05:26|52802.25
05:05:27|52802.25
05:05:27|52802.25
05:05:28|52802.25
05:05:28|52802.25
05:05:29|52802.25
05:05:30|52802.25
05:05:30|52802.25
05:05:31|52802.25
05:05:32|52802.26
05:05:32|52802.25
05:05:33|52802.25
05:05:33|52802.26
05:05:34|52802.26
05:05:34|52802.25
05:05:35|52802.25
05:05:36|52802.25
05:05:37|52802.25
05:05:38|52802.25
05:05:38|52802.26
05:05:39|52802.25
05:05:40|52802.25
05:05:40|52802.25
05:05:41|52802.25
05:05:41|52802.25
05:05:42|52802.25
05:05:42|52802.26
05:05:43|52801.45
05:05:43|52801.44
05:05:44|52801.44
05:05:44|52801.44
05:05:45|52801.45
05:05:47|52801.45
05:05:47|52801.45
05:05:48|52801.45
05:05:50|52801.45
05:05:51|52801.45
05:05:51|52801.45
05:05:52|52801.45
05:05:53|52801.45
05:05:54|52801.45
05:05:54|52801.45
05:05:55|52801.92
05:05:55|52801.92
05:05:55|52801.93
05:05:56|52801.93
05:05:57|52801.45
05:05:58|52801.45
05:05:59|52801.45
05:05:59|52801.45
05:05:59|52801.44
05:06:00|52801.44
05:06:01|52801.45
05:06:02|52801.45
05:06:03|52788.28
05:06:04|52788.28
05:06:05|52788.52
05:06:06|52788.52
05:06:06|52790.41
05:06:06|52790.41
05:06:07|52790.41
05:06:08|52790.42
05:06:08|52790.42
05:06:09|52790.42
05:06:10|52793.06
05:06:11|52797.
05:06:11|52796.99
05:06:12|52796.99
05:06:12|52794.44
05:06:12|52794.44
05:06:13|52792.55
05:06:14|52794.45
05:06:14|52794.45
05:06:14|52794.67
05:06:15|52794.67
05:06:16|52794.68
05:06:17|52794.67
05:06:17|52794.67
05:06:18|52794.78
05:06:19|52796.
05:06:20|52795.99
05:06:21|52795.99
05:06:22|52795.99
05:06:22|52795.99
05:06:23|52795.99
05:06:24|52795.99
05:06:25|52792.15
05:06:25|52794.77
05:06:26|52794.77
05:06:26|52794.78
05:06:27|52794.78
05:06:27|52797.22
05:06:28|52797.22
05:06:29|52797.21
05:06:29|52797.22
05:06:30|52797.22
05:06:31|52797.21
05:06:32|52792.15
05:06:32|52788.8
05:06:33|52788.8
05:06:34|52788.8
05:06:35|52786.47
05:06:35|52786.48
05:06:36|52786.48
05:06:36|52786.47
05:06:37|52775.09
05:06:37|52775.09
05:06:39|52775.01
05:06:40|52775.
05:06:40|52774.53
05:06:41|52775.01
05:06:42|52775.01
05:06:42|52775.02
05:06:43|52776.03
05:06:44|52776.03
05:06:44|52776.03
05:06:44|52769.17
05:06:45|52769.17
05:06:46|52769.17
05:06:47|52770.9
05:06:48|52771.77
05:06:48|52772.81
05:06:49|52772.81
05:06:50|52772.81
05:06:50|52769.11
05:06:52|52767.73
05:06:53|52767.73
05:06:54|52767.72
05:06:55|52767.72
05:06:56|52763.73
05:06:57|52763.72
05:06:57|52762.89
05:06:58|52762.41
05:06:59|52762.41
05:07:00|52762.4
05:07:00|52764.98
05:07:01|52776.79
05:07:01|52776.78
05:07:02|52780.06
05:07:03|52777.42
05:07:04|52777.41
05:07:05|52774.78
05:07:06|52781.54
05:07:06|52786.73
05:07:07|52786.73
05:07:07|52786.73
05:07:08|52799.83
05:07:08|52799.84
05:07:09|52792.46
05:07:09|52790.32
05:07:10|52790.32
05:07:11|52785.75
05:07:11|52790.31
05:07:13|52791.27
05:07:14|52798.22
05:07:15|52798.22
05:07:16|52804.97
05:07:17|52800.01
05:07:18|52800.01
05:07:19|52800.01
05:07:19|52805.
05:07:20|52804.99
05:07:21|52804.99
05:07:22|52801.04
05:07:23|52798.42
05:07:23|52796.39
05:07:24|52796.38
05:07:24|52796.39
05:07:25|52796.39
05:07:26|52796.39
05:07:26|52793.79
05:07:27|52793.8
05:07:28|52793.79
05:07:29|52790.33
05:07:29|52790.33
05:07:30|52786.74
05:07:31|52786.74
05:07:31|52786.74
05:07:32|52779.42
05:07:32|52781.94
05:07:33|52781.94
05:07:33|52781.93
05:07:34|52781.93
05:07:34|52781.93
05:07:35|52784.5
05:07:36|52789.83
05:07:36|52790.21
05:07:37|52796.9
05:07:38|52796.89
05:07:38|52796.89
05:07:39|52796.89
05:07:40|52796.9
05:07:41|52796.9
05:07:42|52796.9
05:07:42|52796.9
05:07:43|52799.16
05:07:44|52799.15
05:07:44|52799.15
05:07:45|52799.15
05:07:46|52799.15
05:07:47|52799.15
05:07:47|52799.16
05:07:49|52799.16
05:07:49|52799.15
05:07:50|52799.15
05:07:51|52799.16
05:07:51|52799.16
05:07:53|52799.13
05:07:53|52786.18
05:07:54|52786.18
05:07:55|52786.18
05:07:56|52786.18
05:07:57|52796.24
05:07:58|52804.97
05:07:59|52805.
05:08:00|52804.99
05:08:01|52804.99
05:08:01|52805.
05:08:02|52804.99
05:08:03|52804.99
05:08:04|52805.
05:08:06|52806.96
05:08:06|52806.96
05:08:07|52806.96
05:08:08|52806.96
05:08:08|52806.96
05:08:09|52806.95
05:08:10|52806.95
05:08:10|52806.95
05:08:11|52806.95
05:08:12|52796.93
05:08:13|52796.93
05:08:13|52796.93
05:08:14|52796.92
05:08:15|52799.83
05:08:15|52802.37
05:08:16|52801.8
05:08:17|52801.81
05:08:17|52801.8
05:08:18|52801.8
05:08:19|52801.81
05:08:20|52801.8
05:08:20|52801.81
05:08:20|52802.38
05:08:21|52805.
05:08:22|52806.99
05:08:22|52807.08
05:08:24|52819.28
05:08:24|52819.28
05:08:25|52819.28
05:08:25|52819.24
05:08:26|52814.01
05:08:27|52808.76
05:08:28|52808.76
05:08:28|52807.69
05:08:29|52807.7
05:08:30|52806.17
05:08:30|52806.17
05:08:31|52804.06
05:08:31|52805.11
05:08:32|52805.11
05:08:32|52805.11
05:08:33|52813.62
05:08:34|52813.63
05:08:35|52813.63
05:08:35|52813.62
05:08:36|52813.62
05:08:36|52813.63
05:08:36|52813.63
05:08:37|52813.63
05:08:37|52813.63
05:08:38|52813.63
05:08:38|52813.63
05:08:39|52813.63
05:08:40|52813.62
05:08:40|52813.04
05:08:41|52813.04
05:08:42|52813.04
05:08:42|52813.04
05:08:43|52813.04
05:08:44|52813.03
05:08:44|52813.03
05:08:45|52813.04
05:08:46|52813.04
05:08:46|52813.04
05:08:47|52813.03
05:08:48|52813.04
05:08:49|52813.63
05:08:50|52813.63
05:08:51|52813.63
05:08:53|52813.63
05:08:54|52813.63
05:08:54|52816.24
05:08:55|52828.18
05:08:55|52828.18
05:08:57|52832.14
05:08:57|52832.14
05:08:58|52832.14
05:08:59|52835.18
05:08:59|52839.98
05:09:00|52840.
05:09:01|52839.99
05:09:02|52856.66
05:09:03|52856.01
05:09:04|52848.67
05:09:05|52848.67
05:09:06|52848.67
05:09:07|52848.66
05:09:07|52852.04
05:09:09|52857.13
05:09:10|52857.14
05:09:10|52858.87
05:09:11|52858.87
05:09:12|52860.
05:09:13|52859.99
05:09:14|52859.99
05:09:15|52863.3
05:09:16|52858.33
05:09:16|52858.51
05:09:17|52853.87
05:09:18|52850.38
05:09:19|52850.52
05:09:19|52855.77
05:09:20|52862.89
05:09:20|52863.14
05:09:21|52863.14
05:09:21|52863.15
05:09:22|52863.16
05:09:23|52870.35
05:09:23|52870.35
05:09:24|52859.89
05:09:25|52864.18
05:09:25|52864.18
05:09:26|52864.18
05:09:26|52864.18
05:09:28|52865.2
05:09:28|52865.21
05:09:29|52865.21
05:09:29|52864.19
05:09:30|52864.19
05:09:31|52862.95
05:09:31|52862.94
05:09:32|52862.04
05:09:33|52862.04
05:09:33|52862.03
05:09:34|52850.27
05:09:34|52850.
05:09:35|52850.
05:09:36|52850.
05:09:36|52850.
05:09:37|52857.4
05:09:39|52856.59
05:09:39|52856.59
05:09:40|52861.
05:09:40|52861.
05:09:41|52861.01
05:09:42|52861.01
05:09:42|52861.
05:09:43|52863.52
05:09:44|52863.51
05:09:45|52864.78
05:09:45|52864.79
05:09:46|52856.59
05:09:46|52856.6
05:09:47|52856.6
05:09:47|52856.6
05:09:48|52856.6
05:09:48|52856.6
05:09:50|52859.19
05:09:51|52862.84
05:09:51|52863.
05:09:52|52863.
05:09:52|52863.01
05:09:54|52863.01
05:09:54|52859.22
05:09:55|52859.21
05:09:56|52859.19
05:09:56|52850.02
05:09:57|52850.02
05:09:58|52849.97
05:09:59|52846.37
05:10:01|52850.
05:10:02|52849.99
05:10:02|52851.75
05:10:03|52857.91
05:10:04|52857.94
05:10:05|52857.94
05:10:05|52857.93
05:10:06|52857.93
05:10:07|52857.93
05:10:07|52857.94
05:10:08|52857.93
05:10:09|52857.93
05:10:09|52857.93
05:10:10|52857.93
05:10:11|52857.93
05:10:11|52857.93
05:10:12|52857.93
05:10:12|52857.93
05:10:13|52857.94
05:10:14|52857.94
05:10:14|52864.78
05:10:15|52864.78
05:10:16|52864.77
05:10:16|52864.77
05:10:17|52864.77
05:10:17|52864.77
05:10:18|52864.77
05:10:19|52864.77
05:10:19|52864.78
05:10:20|52865.
05:10:21|52864.99
05:10:21|52867.83
05:10:22|52867.83
05:10:22|52867.83
05:10:23|52867.83
05:10:23|52867.82
05:10:24|52867.83
05:10:24|52868.95
05:10:25|52868.95
05:10:25|52868.95
05:10:26|52868.95
05:10:26|52868.95
05:10:27|52872.27
05:10:27|52874.04
05:10:28|52874.04
05:10:28|52874.04
05:10:29|52875.
05:10:30|52875.
05:10:31|52875.26
05:10:31|52875.25
05:10:32|52875.26
05:10:33|52898.99
05:10:33|52892.54
05:10:34|52892.47
05:10:35|52892.47
05:10:35|52881.36
05:10:36|52881.34
05:10:36|52881.34
05:10:37|52879.51
05:10:37|52879.51
05:10:38|52882.92
05:10:39|52882.91
05:10:39|52882.91
05:10:40|52882.91
05:10:40|52875.96
05:10:41|52875.95
05:10:42|52875.95
05:10:42|52875.67
05:10:42|52870.53
05:10:43|52866.34
05:10:43|52863.17
05:10:44|52863.16
05:10:44|52863.16
05:10:45|52863.16
05:10:46|52863.16
05:10:46|52857.95
05:10:47|52857.93
05:10:47|52857.93
05:10:48|52857.14
05:10:48|52850.01
05:10:49|52850.
05:10:50|52843.48
05:10:51|52840.84
05:10:52|52840.83
05:10:52|52840.83
05:10:53|52840.83
05:10:53|52843.47
05:10:55|52843.48
05:10:55|52844.78
05:10:56|52844.42
05:10:56|52844.41
05:10:57|52843.48
05:10:58|52843.48
05:10:59|52843.49
05:11:01|52847.79
05:11:02|52847.78
05:11:03|52847.79
05:11:04|52847.79
05:11:05|52847.79
05:11:06|52847.79
05:11:06|52847.78
05:11:07|52844.
05:11:07|52830.16
05:11:09|52819.42
05:11:09|52814.13
05:11:10|52815.9
05:11:10|52819.42
05:11:11|52818.2
05:11:11|52818.2
05:11:12|52815.9
05:11:12|52815.9
05:11:13|52815.9
05:11:14|52814.13
05:11:14|52814.13
05:11:15|52814.13
05:11:16|52816.75
05:11:16|52819.4
05:11:17|52819.4
05:11:18|52819.4
05:11:18|52819.4
05:11:19|52815.92
05:11:20|52815.91
05:11:21|52818.87
05:11:21|52818.87
05:11:22|52818.88
05:11:23|52818.88
05:11:24|52818.87
05:11:24|52814.13
05:11:25|52815.9
05:11:25|52815.91
05:11:26|52815.9
05:11:27|52815.9
05:11:28|52815.9
05:11:28|52815.91
05:11:29|52815.9
05:11:30|52815.9
05:11:31|52815.9
05:11:31|52815.9
05:11:32|52815.9
05:11:32|52815.9
05:11:33|52815.91
05:11:33|52815.9
05:11:34|52815.9
05:11:34|52815.9
05:11:35|52825.43
05:11:36|52825.43
05:11:37|52825.43
05:11:37|52825.43
05:11:38|52825.43
05:11:38|52820.45
05:11:39|52820.45
05:11:39|52816.04
05:11:40|52816.04
05:11:41|52816.05
05:11:41|52815.91
05:11:42|52815.9
05:11:43|52815.91
05:11:43|52815.9
05:11:44|52815.9
05:11:45|52815.9
05:11:45|52815.9
05:11:46|52815.9
05:11:47|52815.9
05:11:47|52818.18
05:11:48|52818.18
05:11:48|52818.19
05:11:49|52818.19
05:11:49|52818.19
05:11:50|52818.18
05:11:51|52818.19
05:11:52|52818.19
05:11:53|52820.23
05:11:54|52820.24
05:11:55|52822.69
05:11:56|52822.7
05:11:57|52827.3
05:11:59|52829.94
05:12:00|52829.94
05:12:01|52829.94
05:12:01|52832.14
05:12:02|52832.14
05:12:03|52832.12
05:12:04|52832.12
05:12:05|52832.12
05:12:07|52832.12
05:12:07|52832.12
05:12:08|52826.92
05:12:09|52824.42
05:12:09|52824.42
05:12:10|52824.42
05:12:10|52824.42
05:12:11|52824.42
05:12:12|52824.42
05:12:12|52820.
05:12:13|52820.
05:12:13|52820.
05:12:14|52820.
05:12:15|52815.92
05:12:16|52815.92
05:12:16|52815.92
05:12:17|52815.92
05:12:18|52815.92
05:12:19|52815.91
05:12:20|52815.91
05:12:20|52815.9
05:12:21|52815.9
05:12:22|52815.9
05:12:22|52815.9
05:12:23|52815.9
05:12:24|52815.9
05:12:25|52815.91
05:12:25|52815.91
05:12:26|52815.91
05:12:27|52815.91
05:12:27|52815.91
05:12:28|52815.91
05:12:29|52815.91
05:12:30|52815.91
05:12:31|52815.91
05:12:31|52815.91
05:12:32|52815.91
05:12:33|52815.91
05:12:33|52815.91
05:12:34|52819.69
05:12:34|52817.19
05:12:35|52817.19
05:12:36|52815.93
05:12:36|52815.92
05:12:37|52815.93
05:12:37|52815.93
05:12:38|52815.93
05:12:38|52815.92
05:12:39|52815.93
05:12:39|52815.92
05:12:40|52815.92
05:12:40|52815.92
05:12:41|52815.92
05:12:42|52815.92
05:12:43|52815.92
05:12:43|52815.91
05:12:44|52815.91
05:12:44|52815.92
05:12:45|52815.92
05:12:46|52815.92
05:12:47|52815.92
05:12:47|52815.92
05:12:48|52815.91
05:12:49|52815.91
05:12:49|52815.91
05:12:50|52815.91
05:12:50|52815.9
05:12:51|52815.9
05:12:52|52815.9
05:12:53|52815.9
05:12:54|52815.9
05:12:54|52815.9
05:12:55|52815.9
05:12:56|52815.91
05:12:57|52815.9
05:12:57|52815.9
05:12:58|52815.9
05:12:59|52815.9
05:12:59|52815.9
05:13:01|52815.91
05:13:01|52815.91
05:13:02|52815.91
05:13:02|52815.91
05:13:03|52815.91
05:13:04|52815.91
05:13:05|52815.9
05:13:06|52815.9
05:13:07|52815.9
05:13:08|52815.9
05:13:08|52815.9
05:13:10|52815.9
05:13:10|52815.9
05:13:12|52815.9
05:13:13|52815.9
05:13:13|52815.9
05:13:14|52815.9
05:13:15|52815.9
05:13:15|52815.9
05:13:16|52815.9
05:13:17|52815.9
05:13:17|52815.91
05:13:18|52815.9
05:13:19|52815.9
05:13:19|52815.9
05:13:20|52815.9
05:13:21|52815.9
05:13:22|52815.91
05:13:23|52815.91
05:13:23|52819.99
05:13:24|52819.99
05:13:24|52820.
05:13:25|52820.
05:13:26|52819.99
05:13:27|52817.07
05:13:28|52818.53
05:13:28|52818.52
05:13:29|52818.52
05:13:30|52818.53
05:13:31|52818.53
05:13:31|52818.53
05:13:32|52818.53
05:13:33|52818.52
05:13:34|52818.06
05:13:35|52818.06
05:13:35|52818.06
05:13:36|52818.06
05:13:36|52818.07
05:13:37|52818.07
05:13:37|52818.07
05:13:38|52818.07
05:13:39|52816.98
05:13:40|52816.97
05:13:40|52816.98
05:13:41|52816.98
05:13:41|52816.98
05:13:42|52816.98
05:13:43|52816.97
05:13:43|52816.97
05:13:44|52816.97
05:13:44|52816.97
05:13:45|52816.97
05:13:46|52816.98
05:13:46|52816.98
05:13:47|52816.98
05:13:47|52816.98
05:13:48|52816.98
05:13:49|52816.98
05:13:49|52816.98
05:13:50|52816.98
05:13:50|52816.98
05:13:51|52819.94
05:13:52|52819.94
05:13:53|52817.94
05:13:54|52819.93
05:13:55|52819.93
05:13:56|52819.93
05:13:57|52819.94
05:13:57|52819.94
05:13:58|52819.94
05:13:59|52819.94
05:14:01|52815.91
05:14:02|52815.91
05:14:02|52822.26
05:14:03|52822.26
05:14:03|52825.65
05:14:04|52825.65
05:14:05|52821.4
05:14:06|52821.4
05:14:07|52821.4
05:14:07|52821.4
05:14:08|52825.64
05:14:08|52825.64
05:14:09|52825.64
05:14:10|52825.64
05:14:10|52825.64
05:14:12|52825.64
05:14:12|52825.64
05:14:13|52825.64
05:14:13|52825.64
05:14:14|52825.96
05:14:15|52825.96
05:14:16|52825.96
05:14:17|52828.91
05:14:18|52828.91
05:14:19|52828.9
05:14:20|52828.9
05:14:20|52825.68
05:14:21|52825.68
05:14:21|52825.68
05:14:22|52825.68
05:14:23|52825.68
05:14:23|52825.68
05:14:24|52825.68
05:14:25|52825.68
05:14:25|52825.68
05:14:26|52827.31
05:14:27|52827.31
05:14:28|52827.3
05:14:28|52827.3
05:14:29|52827.31
05:14:30|52827.3
05:14:31|52827.31
05:14:31|52814.5
05:14:32|52814.5
05:14:32|52814.5
05:14:33|52814.
05:14:34|52809.79
05:14:35|52807.14
05:14:36|52804.47
05:14:37|52804.48
05:14:37|52804.48
05:14:38|52804.47
05:14:38|52804.36
05:14:39|52804.36
05:14:40|52804.36
05:14:40|52804.36
05:14:41|52804.36
05:14:42|52804.36
05:14:42|52804.35
05:14:43|52799.85
05:14:43|52797.6
05:14:44|52797.6
05:14:45|52795.82
05:14:45|52795.82
05:14:46|52794.22
05:14:47|52793.29
05:14:48|52791.6
05:14:48|52791.59
05:14:48|52792.41
05:14:49|52792.42
05:14:49|52792.42
05:14:50|52792.84
05:14:51|52794.2
05:14:51|52794.19
05:14:53|52794.2
05:14:53|52796.98
05:14:55|52796.97
05:14:55|52807.66
05:14:55|52807.65
05:14:56|52807.65
05:14:57|52807.65
05:14:58|52807.66
05:14:59|52807.65
05:14:59|52807.66
05:15:00|52807.63
05:15:01|52802.62
05:15:02|52807.65
05:15:03|52809.49
05:15:03|52815.93
05:15:05|52816.23
05:15:05|52816.23
05:15:06|52816.23
05:15:06|52815.86
05:15:07|52815.86
05:15:08|52815.86
05:15:08|52816.21
05:15:09|52816.21
05:15:10|52816.21
05:15:10|52811.64
05:15:10|52811.64
05:15:11|52811.63
05:15:12|52811.64
05:15:13|52811.64
05:15:13|52811.64
05:15:14|52811.63
05:15:15|52811.64
05:15:15|52811.64
05:15:16|52811.64
05:15:16|52811.64
05:15:17|52811.64
05:15:17|52811.64
05:15:18|52811.64
05:15:19|52811.64
05:15:20|52811.64
05:15:20|52811.64
05:15:21|52811.64
05:15:21|52811.64
05:15:22|52811.64
05:15:24|52811.64
05:15:24|52808.6
05:15:25|52808.6
05:15:25|52802.01
05:15:26|52802.01
05:15:26|52802.01
05:15:26|52803.71
05:15:27|52803.71
05:15:28|52803.71
05:15:28|52803.71
05:15:29|52806.12
05:15:30|52808.66
05:15:31|52808.66
05:15:31|52810.15
05:15:31|52810.15
05:15:33|52810.15
05:15:33|52810.16
05:15:34|52810.16
05:15:34|52810.16
05:15:35|52810.16
05:15:36|52810.15
05:15:36|52810.15
05:15:37|52810.15
05:15:38|52810.15
05:15:38|52810.15
05:15:39|52808.61
05:15:40|52808.6
05:15:40|52808.6
05:15:41|52808.61
05:15:42|52808.61
05:15:42|52808.61
05:15:43|52808.61
05:15:44|52808.61
05:15:44|52808.61
05:15:45|52808.61
05:15:45|52808.6
05:15:46|52808.6
05:15:46|52808.61
05:15:47|52810.13
05:15:47|52810.13
05:15:47|52810.13
05:15:48|52810.13
05:15:48|52810.13
05:15:49|52810.12
05:15:50|52810.12
05:15:50|52810.12
05:15:51|52810.13
05:15:51|52810.12
05:15:52|52810.13
05:15:52|52810.12
05:15:53|52810.12
05:15:53|52810.12
05:15:54|52810.13
05:15:55|52822.73
05:15:56|52822.74
05:15:58|52822.73
05:15:59|52824.14
05:15:59|52827.38
05:16:01|52827.39
05:16:02|52837.72
05:16:03|52837.72
05:16:04|52839.17
05:16:04|52837.73
05:16:05|52837.73
05:16:06|52837.73
05:16:07|52837.73
05:16:08|52840.34
05:16:09|52840.34
05:16:09|52840.34
05:16:10|52840.34
05:16:10|52840.34
05:16:12|52840.35
05:16:12|52840.48
05:16:13|52840.48
05:16:14|52840.48
05:16:15|52840.49
05:16:15|52840.49
05:16:17|52840.48
05:16:18|52840.49
05:16:18|52840.49
05:16:19|52840.49
05:16:20|52840.49
05:16:21|52843.14
05:16:22|52843.14
05:16:23|52843.14
05:16:23|52845.
05:16:24|52849.98
05:16:24|52849.98
05:16:25|52849.98
05:16:25|52847.93
05:16:26|52847.94
05:16:28|52847.92
05:16:28|52847.92
05:16:30|52847.92
05:16:30|52847.92
05:16:32|52847.92
05:16:32|52847.92
05:16:33|52847.92
05:16:33|52847.93
05:16:34|52850.
05:16:35|52850.
05:16:36|52849.99
05:16:36|52849.99
05:16:37|52850.
05:16:38|52850.
05:16:38|52850.
05:16:39|52849.99
05:16:40|52849.99
05:16:41|52849.99
05:16:41|52850.
05:16:42|52850.
05:16:42|52850.
05:16:43|52850.
05:16:44|52850.
05:16:45|52854.52
05:16:45|52853.93
05:16:46|52853.92
05:16:46|52853.92
05:16:47|52853.92
05:16:48|52853.92
05:16:48|52853.93
05:16:49|52853.93
05:16:49|52853.93
05:16:49|52853.92
05:16:50|52853.92
05:16:50|52853.92
05:16:51|52853.92
05:16:52|52853.92
05:16:52|52853.92
05:16:53|52850.02
05:16:54|52850.02
05:16:54|52853.15
05:16:54|52853.15
05:16:55|52853.15
05:16:57|52851.96
05:16:57|52853.14
05:16:59|52853.15
05:16:59|52853.82
05:17:00|52853.83
05:17:01|52853.83
05:17:02|52854.52
05:17:03|52854.52
05:17:03|52854.51
05:17:04|52854.52
05:17:05|52861.64
05:17:05|52861.64
05:17:06|52859.79
05:17:06|52851.02
05:17:07|52851.02
05:17:07|52869.41
05:17:08|52874.99
05:17:09|52882.9
05:17:10|52870.81
05:17:11|52873.13
05:17:11|52873.14
05:17:12|52873.14
05:17:13|52881.56
05:17:14|52877.3
05:17:14|52877.31
05:17:15|52880.53
05:17:16|52880.54
05:17:17|52882.22
05:17:18|52877.64
05:17:19|52871.62
05:17:20|52877.64
05:17:21|52882.92
05:17:22|52882.92
05:17:22|52882.91
05:17:22|52882.91
05:17:23|52882.91
05:17:24|52882.91
05:17:24|52882.92
05:17:25|52882.91
05:17:25|52882.91
05:17:25|52882.91
05:17:26|52882.92
05:17:27|52873.68
05:17:27|52873.67
05:17:28|52873.67
05:17:29|52873.67
05:17:30|52871.65
05:17:30|52871.65
05:17:31|52871.65
05:17:32|52871.65
05:17:32|52871.64
05:17:33|52871.64
05:17:34|52871.64
05:17:34|52871.65
05:17:35|52871.65
05:17:36|52871.64
05:17:36|52871.64
05:17:37|52874.25
05:17:37|52874.25
05:17:38|52874.25
05:17:39|52874.25
05:17:40|52874.25
05:17:40|52874.24
05:17:41|52874.24
05:17:42|52872.81
05:17:43|52872.81
05:17:44|52876.74
05:17:44|52876.74
05:17:45|52876.74
05:17:46|52879.4
05:17:46|52879.4
05:17:47|52879.41
05:17:47|52879.4
05:17:48|52882.03
05:17:49|52882.03
05:17:49|52882.03
05:17:50|52882.04
05:17:51|52885.
05:17:52|52885.
05:17:52|52884.99
05:17:53|52884.99
05:17:53|52887.62
05:17:54|52887.99
05:17:54|52888.
05:17:55|52888.66
05:17:55|52888.66
05:17:56|52888.66
05:17:57|52888.66
05:17:58|52889.13
05:17:59|52889.44
05:18:00|52889.99
05:18:01|52892.16
05:18:02|52892.17
05:18:03|52892.16
05:18:04|52898.09
05:18:05|52899.
05:18:06|52898.99
05:18:06|52898.99
05:18:07|52899.
05:18:08|52899.
05:18:09|52895.46
05:18:10|52887.62
05:18:11|52887.62
05:18:12|52887.62
05:18:13|52887.63
05:18:13|52887.63
05:18:14|52887.63
05:18:14|52887.63
05:18:15|52887.63
05:18:16|52887.62
05:18:16|52887.62
05:18:17|52879.4
05:18:18|52879.4
05:18:19|52879.4
05:18:20|52879.4
05:18:20|52881.92
05:18:21|52881.92
05:18:22|52884.56
05:18:23|52885.6
05:18:24|52883.79
05:18:24|52883.79
05:18:25|52879.82
05:18:26|52881.8
05:18:27|52883.79
05:18:27|52883.79
05:18:28|52883.79
05:18:28|52883.79
05:18:29|52883.79
05:18:30|52881.93
05:18:30|52881.93
05:18:31|52879.4
05:18:32|52879.4
05:18:33|52879.4
05:18:33|52879.4
05:18:34|52879.39
05:18:35|52876.7
05:18:35|52876.7
05:18:36|52876.7
05:18:37|52885.33
05:18:38|52887.98
05:18:39|52885.45
05:18:39|52885.45
05:18:39|52887.95
05:18:40|52887.95
05:18:41|52887.95
05:18:42|52887.96
05:18:42|52887.96
05:18:43|52887.96
05:18:43|52887.96
05:18:44|52887.95
05:18:44|52890.59
05:18:45|52890.59
05:18:45|52890.59
05:18:46|52890.58
05:18:47|52890.58
05:18:48|52890.58
05:18:49|52882.23
05:18:49|52877.39
05:18:50|52882.47
05:18:50|52882.47
05:18:51|52882.47
05:18:52|52879.86
05:18:52|52879.86
05:18:53|52879.86
05:18:54|52879.86
05:18:55|52879.87
05:18:56|52879.86
05:18:57|52884.17
05:18:58|52890.59
05:18:59|52887.99
05:19:00|52886.12
05:19:00|52880.69
05:19:01|52885.42
05:19:02|52885.53
05:19:03|52885.52
05:19:03|52885.52
05:19:04|52885.52
05:19:05|52885.53
05:19:06|52890.6
05:19:06|52894.69
05:19:07|52894.69
05:19:07|52894.69
05:19:08|52894.7
05:19:08|52894.7
05:19:09|52894.69
05:19:10|52901.74
05:19:11|52904.03
05:19:11|52904.03
05:19:12|52904.03
05:19:13|52904.25
05:19:13|52904.25
05:19:14|52904.57
05:19:15|52904.58
05:19:15|52904.79
05:19:16|52904.91
05:19:16|52932.19
05:19:17|52937.83
05:19:17|52937.83
05:19:18|52925.97
05:19:18|52916.03
05:19:19|52916.02
05:19:20|52916.03
05:19:21|52901.76
05:19:22|52901.76
05:19:22|52901.76
05:19:23|52901.76
05:19:24|52893.31
05:19:25|52887.31
05:19:26|52887.31
05:19:26|52881.92
05:19:27|52879.9
05:19:28|52882.54
05:19:29|52887.3
05:19:29|52887.3
05:19:30|52887.29
05:19:31|52887.3
05:19:32|52893.85
05:19:33|52893.85
05:19:34|52893.85
05:19:34|52893.84
05:19:35|52893.85
05:19:36|52890.81
05:19:37|52884.29
05:19:38|52879.41
05:19:39|52879.41
05:19:39|52875.01
05:19:40|52875.01
05:19:40|52875.01
05:19:41|52875.01
05:19:42|52875.
05:19:43|52871.01
05:19:44|52870.82
05:19:44|52870.82
05:19:45|52871.
05:19:46|52877.06
05:19:46|52879.01
05:19:47|52882.47
05:19:48|52882.48
05:19:49|52882.47
05:19:49|52882.47
05:19:50|52882.47
05:19:50|52882.47
05:19:51|52885.12
05:19:52|52886.54
05:19:52|52893.63
05:19:53|52893.63
05:19:54|52877.62
05:19:54|52877.62
05:19:54|52877.63
05:19:55|52877.63
05:19:56|52877.62
05:19:57|52877.55
05:19:57|52876.1
05:19:58|52876.1
05:19:58|52876.1
05:19:59|52876.1
05:19:59|52876.11
05:20:00|52886.43
05:20:01|52886.43
05:20:01|52889.16
05:20:02|52889.16
05:20:02|52885.18
05:20:03|52876.14
05:20:04|52876.13
05:20:04|52884.2
05:20:05|52878.96
05:20:05|52879.35
05:20:06|52879.35
05:20:07|52877.82
05:20:08|52876.11
05:20:09|52876.12
05:20:09|52876.12
05:20:10|52876.12
05:20:11|52881.38
05:20:12|52881.38
05:20:12|52881.38
05:20:12|52891.81
05:20:13|52891.81
05:20:14|52891.79
05:20:14|52891.79
05:20:15|52886.53
05:20:16|52886.53
05:20:16|52886.53
05:20:17|52886.53
05:20:17|52886.52
05:20:18|52886.53
05:20:19|52886.53
05:20:19|52886.53
05:20:19|52887.3
05:20:20|52894.98
05:20:21|52894.98
05:20:22|52894.99
05:20:23|52894.99
05:20:24|52894.99
05:20:25|52894.99
05:20:26|52894.98
05:20:26|52894.98
05:20:27|52894.99
05:20:28|52894.99
05:20:28|52894.99
05:20:29|52894.99
05:20:30|52894.99
05:20:30|52890.28
05:20:31|52886.54
05:20:31|52886.54
05:20:32|52886.53
05:20:33|52876.12
05:20:33|52876.12
05:20:34|52876.11
05:20:35|52876.11
05:20:36|52876.12
05:20:36|52876.12
05:20:37|52876.12
05:20:37|52876.12
05:20:38|52876.4
05:20:38|52876.4
05:20:39|52876.4
05:20:39|52876.4
05:20:40|52876.4
05:20:41|52876.41
05:20:41|52876.41
05:20:41|52876.41
05:20:42|52876.41
05:20:42|52876.41
05:20:43|52876.41
05:20:44|52876.41
05:20:44|52876.41
05:20:44|52876.41
05:20:45|52876.41
05:20:46|52876.47
05:20:46|52876.1
05:20:47|52876.1
05:20:48|52876.1
05:20:48|52876.1
05:20:49|52876.1
05:20:50|52876.1
05:20:50|52874.9
05:20:51|52870.82
05:20:51|52870.81
05:20:52|52870.81
05:20:52|52870.81
05:20:53|52870.81
05:20:54|52870.01
05:20:54|52870.01
05:20:54|52870.01
05:20:55|52870.01
05:20:56|52868.14
05:20:57|52868.14
05:20:57|52868.14
05:20:58|52868.14
05:20:59|52868.13
05:20:59|52868.13
05:21:00|52868.13
05:21:01|52868.23
05:21:01|52868.23
05:21:02|52868.22
05:21:03|52869.92
05:21:03|52869.92
05:21:04|52870.65
05:21:04|52870.65
05:21:05|52870.32
05:21:06|52870.32
05:21:07|52870.33
05:21:07|52870.33
05:21:08|52870.33
05:21:09|52870.33
05:21:09|52867.68
05:21:10|52847.54
05:21:10|52855.03
05:21:11|52851.06
05:21:11|52851.06
05:21:12|52856.34
05:21:13|52860.56
05:21:13|52860.56
05:21:14|52857.93
05:21:15|52856.35
05:21:15|52860.54
05:21:15|52860.54
05:21:16|52864.97
05:21:17|52868.06
05:21:17|52868.06
05:21:18|52868.07
05:21:19|52868.07
05:21:19|52868.07
05:21:20|52868.07
05:21:21|52868.07
05:21:22|52870.69
05:21:23|52870.68
05:21:24|52870.68
05:21:25|52870.68
05:21:26|52870.68
05:21:26|52870.68
05:21:27|52870.69
05:21:28|52860.56
05:21:29|52860.55
05:21:30|52860.55
05:21:30|52860.55
05:21:31|52860.55
05:21:32|52860.55
05:21:32|52860.56
05:21:33|52860.56
05:21:34|52860.56
05:21:35|52860.55
05:21:35|52860.55
05:21:36|52860.56
05:21:37|52860.56
05:21:37|52862.85
05:21:38|52862.85
05:21:39|52862.85
05:21:39|52870.65
05:21:40|52870.65
05:21:41|52868.28
05:21:42|52865.66
05:21:43|52865.66
05:21:43|52868.31
05:21:44|52874.4
05:21:44|52874.4
05:21:45|52874.4
05:21:45|52874.4
05:21:46|52874.4
05:21:47|52874.4
05:21:48|52874.4
05:21:48|52874.4
05:21:49|52874.41
05:21:50|52875.58
05:21:50|52875.58
05:21:51|52878.88
05:21:51|52884.96
05:21:52|52884.95
05:21:53|52884.95
05:21:54|52884.95
05:21:54|52884.95
05:21:55|52884.95
05:21:55|52884.96
05:21:56|52884.96
05:21:56|52884.96
05:21:57|52884.96
05:21:58|52884.96
05:21:58|52884.96
05:21:59|52885.
05:22:00|52887.98
05:22:00|52887.98
05:22:01|52887.98
05:22:02|52887.99
05:22:03|52887.99
05:22:03|52887.98
05:22:04|52887.99
05:22:05|52888.
05:22:06|52888.
05:22:06|52891.55
05:22:07|52890.53
05:22:08|52890.53
05:22:08|52891.55
05:22:09|52891.55
05:22:10|52891.54
05:22:10|52894.55
05:22:11|52894.56
05:22:12|52894.56
05:22:13|52894.56
05:22:13|52894.56
05:22:13|52894.56
05:22:14|52894.56
05:22:15|52895.76
05:22:16|52895.76
05:22:16|52895.75
05:22:17|52895.76
05:22:17|52895.75
05:22:18|52895.76
05:22:18|52895.76
05:22:19|52895.75
05:22:20|52895.75
05:22:20|52895.75
05:22:21|52895.75
05:22:21|52895.75
05:22:23|52890.68
05:22:24|52888.
05:22:25|52877.1
05:22:26|52877.09
05:22:27|52877.09
05:22:28|52877.09
05:22:28|52877.09
05:22:29|52877.09
05:22:30|52877.09
05:22:31|52877.09
05:22:32|52877.09
05:22:33|52878.53
05:22:34|52878.54
05:22:36|52878.54
05:22:37|52881.64
05:22:38|52881.64
05:22:39|52881.65
05:22:39|52881.64
05:22:40|52881.64
05:22:40|52881.64
05:22:41|52879.84
05:22:42|52879.85
05:22:43|52879.85
05:22:43|52879.84
05:22:45|52879.84
05:22:45|52879.84
05:22:46|52879.84
05:22:47|52879.85
05:22:47|52879.85
05:22:48|52879.85
05:22:48|52879.84
05:22:49|52879.81
05:22:50|52879.8
05:22:51|52879.8
05:22:51|52879.8
05:22:52|52878.53
05:22:53|52878.53
05:22:54|52874.54
05:22:55|52876.38
05:22:56|52879.54
05:22:56|52879.55
05:22:57|52879.54
05:22:58|52876.9
05:22:59|52860.06
05:23:00|52836.91
05:23:00|52822.31
05:23:01|52827.86
05:23:02|52827.86
05:23:02|52846.04
05:23:03|52842.08
05:23:03|52842.08
05:23:04|52836.97
05:23:05|52830.87
05:23:06|52823.83
05:23:06|52826.47
05:23:07|52826.47
05:23:08|52828.21
05:23:09|52828.21
05:23:09|52828.21
05:23:10|52828.21
05:23:10|52828.21
05:23:11|52828.21
05:23:12|52828.21
05:23:12|52825.75
05:23:13|52825.75
05:23:14|52825.75
05:23:14|52825.75
05:23:15|52825.75
05:23:15|52828.36
05:23:16|52828.36
05:23:17|52828.37
05:23:17|52828.36
05:23:18|52828.36
05:23:18|52828.36
05:23:19|52828.36
05:23:20|52837.03
05:23:20|52837.03
05:23:21|52837.03
05:23:21|52837.04
05:23:22|52837.03
05:23:23|52837.03
05:23:24|52837.03
05:23:25|52828.11
05:23:26|52820.6
05:23:27|52814.42
05:23:28|52814.42
05:23:29|52814.42
05:23:30|52814.41
05:23:31|52814.42
05:23:32|52814.42
05:23:32|52814.42
05:23:33|52814.41
05:23:34|52814.41
05:23:35|52814.42
05:23:35|52814.42
05:23:36|52814.42
05:23:37|52814.42
05:23:38|52814.42
05:23:38|52814.42
05:23:39|52814.42
05:23:40|52814.42
05:23:41|52814.42
05:23:42|52814.41
05:23:42|52814.42
05:23:43|52814.42
05:23:44|52814.42
05:23:44|52814.42
05:23:45|52814.42
05:23:46|52814.42
05:23:47|52814.42
05:23:47|52814.42
05:23:48|52814.42
05:23:48|52814.42
05:23:49|52814.42
05:23:49|52814.42
05:23:50|52814.42
05:23:51|52813.67
05:23:51|52817.05
05:23:52|52817.05
05:23:54|52824.18
05:23:54|52824.17
05:23:55|52824.18
05:23:56|52824.18
05:23:57|52826.79
05:23:57|52826.79
05:23:58|52826.78
05:23:59|52826.79
05:23:59|52826.79
05:24:00|52826.79
05:24:01|52826.79
05:24:01|52826.79
05:24:02|52826.78
05:24:02|52826.78
05:24:03|52826.78
05:24:04|52823.99
05:24:05|52824.
05:24:05|52824.
05:24:05|52824.
05:24:06|52824.
05:24:07|52824.
05:24:08|52823.99
05:24:09|52824.
05:24:09|52824.
05:24:10|52824.
05:24:10|52824.
05:24:11|52824.
05:24:12|52824.
05:24:13|52824.
05:24:13|52823.99
05:24:13|52824.
05:24:14|52824.
05:24:14|52824.83
05:24:15|52824.83
05:24:15|52824.84
05:24:16|52824.84
05:24:16|52824.84
05:24:17|52824.82
05:24:18|52824.82
05:24:18|52824.78
05:24:19|52819.66
05:24:20|52818.72
05:24:20|52814.78
05:24:21|52814.78
05:24:22|52814.78
05:24:22|52814.78
05:24:23|52818.52
05:24:24|52818.51
05:24:25|52818.51
05:24:26|52818.51
05:24:27|52816.87
05:24:28|52816.86
05:24:29|52816.86
05:24:30|52816.86
05:24:31|52814.
05:24:32|52801.74
05:24:33|52801.
05:24:34|52801.
05:24:35|52801.
05:24:36|52801.
05:24:37|52801.
05:24:38|52801.
05:24:38|52801.01
05:24:40|52800.01
05:24:40|52774.25
05:24:40|52783.41
05:24:41|52783.41
05:24:42|52783.41
05:24:43|52783.4
05:24:44|52775.77
05:24:44|52771.82
05:24:45|52783.41
05:24:46|52783.41
05:24:47|52794.99
05:24:48|52794.99
05:24:48|52780.81
05:24:49|52776.09
05:24:49|52778.29
05:24:50|52778.29
05:24:50|52781.99
05:24:51|52781.99
05:24:51|52782.
05:24:52|52781.99
05:24:53|52782.
05:24:54|52781.98
05:24:55|52776.03
05:24:55|52775.01
05:24:56|52775.
05:24:57|52774.21
05:24:58|52770.
05:24:58|52770.
05:24:59|52770.
05:25:00|52770.01
05:25:00|52770.01
05:25:01|52770.01
05:25:02|52764.82
05:25:03|52764.82
05:25:04|52768.25
05:25:05|52768.26
05:25:06|52768.26
05:25:06|52768.26
05:25:08|52769.98
05:25:08|52769.99
05:25:09|52769.99
05:25:10|52769.99
05:25:10|52769.99
05:25:10|52768.74
05:25:11|52768.74
05:25:11|52768.74
05:25:12|52768.74
05:25:12|52768.74
05:25:13|52768.74
05:25:13|52768.74
05:25:14|52768.74
05:25:15|52779.28
05:25:15|52779.69
05:25:16|52779.69
05:25:16|52779.7
05:25:17|52779.7
05:25:17|52779.69
05:25:18|52779.7
05:25:19|52779.69
05:25:19|52779.69
05:25:20|52779.7
05:25:20|52779.7
05:25:21|52780.95
05:25:21|52780.95
05:25:21|52780.94
05:25:22|52780.94
05:25:23|52780.94
05:25:23|52780.94
05:25:24|52780.94
05:25:25|52780.94
05:25:25|52780.36
05:25:26|52780.36
05:25:27|52780.97
05:25:27|52780.97
05:25:28|52780.97
05:25:29|52780.97
05:25:30|52780.97
05:25:30|52780.97
05:25:31|52781.99
05:25:31|52781.99
05:25:33|52784.
05:25:34|52784.
05:25:35|52798.6
05:25:37|52798.6
05:25:38|52798.6
05:25:39|52794.78
05:25:40|52794.79
05:25:41|52794.79
05:25:42|52794.79
05:25:43|52794.78
05:25:44|52794.78
05:25:45|52794.78
05:25:45|52794.78
05:25:46|52794.78
05:25:47|52794.78
05:25:48|52794.78
05:25:48|52794.78
05:25:49|52794.79
05:25:49|52796.13
05:25:50|52796.13
05:25:51|52796.12
05:25:52|52796.13
05:25:52|52804.42
05:25:53|52804.43
05:25:53|52806.22
05:25:54|52806.22
05:25:54|52806.22
05:25:55|52806.22
05:25:56|52806.22
05:25:56|52806.22
05:25:57|52806.22
05:25:57|52806.22
05:25:57|52806.23
05:25:58|52806.18
05:25:58|52806.18
05:25:59|52806.18
05:26:00|52804.99
05:26:00|52804.98
05:26:01|52804.98
05:26:02|52804.84
05:26:02|52804.84
05:26:03|52804.84
05:26:03|52804.84
05:26:03|52799.79
05:26:04|52799.79
05:26:05|52799.79
05:26:05|52800.37
05:26:06|52784.29
05:26:07|52785.94
05:26:07|52785.94
05:26:08|52785.94
05:26:09|52785.94
05:26:09|52785.94
05:26:10|52793.11
05:26:10|52794.81
05:26:11|52802.17
05:26:11|52802.17
05:26:12|52802.17
05:26:13|52802.18
05:26:13|52802.18
05:26:14|52802.18
05:26:15|52804.38
05:26:15|52804.39
05:26:16|52804.35
05:26:16|52798.41
05:26:17|52798.41
05:26:17|52801.39
05:26:18|52801.39
05:26:18|52801.34
05:26:19|52798.41
05:26:19|52798.41
05:26:20|52798.41
05:26:20|52797.07
05:26:21|52797.07
05:26:21|52797.07
05:26:22|52797.66
05:26:22|52793.02
05:26:22|52793.02
05:26:23|52793.02
05:26:23|52793.02
05:26:24|52793.02
05:26:24|52793.01
05:26:25|52793.02
05:26:26|52795.63
05:26:27|52795.63
05:26:27|52795.64
05:26:28|52795.64
05:26:28|52795.64
05:26:29|52794.34
05:26:30|52794.74
05:26:31|52794.74
05:26:31|52790.62
05:26:32|52794.29
05:26:32|52794.29
05:26:33|52794.29
05:26:33|52794.28
05:26:33|52794.28
05:26:34|52796.05
05:26:35|52796.05
05:26:35|52802.97
05:26:36|52802.97
05:26:37|52796.28
05:26:38|52800.51
05:26:39|52795.65
05:26:40|52795.66
05:26:40|52798.69
05:26:41|52798.69
05:26:42|52798.45
05:26:43|52798.46
05:26:43|52798.45
05:26:44|52798.46
05:26:45|52798.46
05:26:46|52798.46
05:26:47|52800.
05:26:48|52799.23
05:26:48|52799.23
05:26:49|52799.23
05:26:50|52799.23
05:26:50|52801.42
05:26:51|52801.42
05:26:51|52801.42
05:26:53|52801.43
05:26:54|52801.43
05:26:54|52801.43
05:26:55|52801.42
05:26:55|52796.11
05:26:56|52796.11
05:26:56|52796.11
05:26:57|52796.11
05:26:58|52796.11
05:26:58|52796.11
05:26:59|52796.11
05:26:59|52798.68
05:27:00|52798.68
05:27:00|52798.68
05:27:01|52798.68
05:27:02|52798.68
05:27:03|52798.68
05:27:03|52798.68
05:27:04|52794.21
05:27:05|52790.
05:27:06|52784.29
05:27:06|52779.98
05:27:07|52779.98
05:27:07|52779.98
05:27:08|52779.98
05:27:08|52779.98
05:27:09|52779.98
05:27:10|52776.01
05:27:10|52776.01
05:27:11|52776.
05:27:12|52776.
05:27:12|52776.
05:27:12|52776.
05:27:13|52776.
05:27:14|52775.97
05:27:15|52775.97
05:27:15|52775.18
05:27:15|52775.18
05:27:16|52775.18
05:27:16|52775.
05:27:17|52768.57
05:27:17|52768.57
05:27:18|52770.24
05:27:18|52770.24
05:27:19|52770.24
05:27:20|52768.57
05:27:20|52766.85
05:27:22|52763.09
05:27:22|52763.09
05:27:23|52763.09
05:27:23|52763.09
05:27:24|52764.55
05:27:24|52767.98
05:27:24|52767.98
05:27:25|52767.98
05:27:26|52767.97
05:27:26|52767.97
05:27:27|52764.82
05:27:28|52763.1
05:27:29|52761.08
05:27:29|52765.7
05:27:31|52760.27
05:27:32|52762.86
05:27:33|52762.86
05:27:34|52775.16
05:27:34|52775.16
05:27:36|52775.16
05:27:36|52775.16
05:27:38|52775.12
05:27:39|52775.12
05:27:40|52775.11
05:27:41|52775.11
05:27:42|52772.47
05:27:43|52772.47
05:27:43|52772.47
05:27:44|52772.47
05:27:44|52773.27
05:27:45|52773.27
05:27:46|52770.9
05:27:46|52770.9
05:27:47|52770.9
05:27:48|52765.18
05:27:49|52767.81
05:27:50|52767.81
05:27:50|52768.8
05:27:51|52768.81
05:27:52|52768.81
05:27:52|52768.8
05:27:53|52768.8
05:27:53|52768.78
05:27:54|52765.23
05:27:55|52765.23
05:27:56|52765.23
05:27:56|52765.23
05:27:57|52767.81
05:27:58|52767.81
05:27:58|52767.81
05:27:59|52767.81
05:28:00|52767.82
05:28:01|52767.82
05:28:02|52767.81
05:28:03|52767.81
05:28:03|52768.82
05:28:04|52768.82
05:28:05|52768.82
05:28:05|52768.82
05:28:06|52768.82
05:28:07|52768.83
05:28:07|52768.83
05:28:08|52768.82
05:28:09|52759.29
05:28:09|52756.9
05:28:10|52755.62
05:28:11|52755.62
05:28:11|52756.89
05:28:13|52756.9
05:28:13|52756.78
05:28:14|52756.79
05:28:14|52756.79
05:28:15|52756.78
05:28:15|52755.08
05:28:17|52755.07
05:28:17|52755.07
05:28:18|52755.07
05:28:19|52755.07
05:28:19|52755.07
05:28:20|52743.59
05:28:21|52743.58
05:28:22|52743.59
05:28:22|52751.97
05:28:24|52751.97
05:28:24|52751.97
05:28:25|52757.66
05:28:26|52757.66
05:28:26|52757.66
05:28:27|52757.66
05:28:27|52757.66
05:28:28|52757.66
05:28:28|52757.66
05:28:29|52765.66
05:28:30|52767.99
05:28:30|52767.99
05:28:32|52768.82
05:28:33|52768.82
05:28:33|52768.83
05:28:34|52768.83
05:28:34|52768.83
05:28:35|52768.83
05:28:36|52768.83
05:28:36|52768.83
05:28:37|52768.83
05:28:38|52768.83
05:28:39|52764.97
05:28:39|52764.97
05:28:40|52762.18
05:28:41|52762.18
05:28:41|52762.19
05:28:41|52762.19
05:28:42|52762.19
05:28:43|52762.19
05:28:43|52762.19
05:28:43|52762.19
05:28:44|52762.19
05:28:45|52762.18
05:28:46|52762.18
05:28:46|52760.44
05:28:47|52760.43
05:28:49|52760.44
05:28:49|52760.43
05:28:50|52760.43
05:28:51|52760.43
05:28:52|52757.67
05:28:52|52757.67
05:28:53|52757.66
05:28:53|52757.
05:28:54|52757.
05:28:54|52757.
05:28:55|52757.
05:28:55|52757.01
05:28:56|52757.
05:28:57|52757.
05:28:58|52757.
05:28:58|52757.
05:28:59|52757.
05:28:59|52756.94
05:29:00|52756.01
05:29:01|52756.01
05:29:01|52757.01
05:29:02|52757.01
05:29:03|52748.48
05:29:04|52748.47
05:29:05|52748.47
05:29:05|52748.48
05:29:06|52748.48
05:29:07|52751.11
05:29:08|52751.11
05:29:08|52751.1
05:29:09|52751.09
05:29:11|52751.09
05:29:11|52753.74
05:29:12|52753.74
05:29:12|52753.74
05:29:13|52753.69
05:29:14|52753.69
05:29:14|52751.21
05:29:15|52751.21
05:29:15|52751.2
05:29:16|52751.2
05:29:17|52751.2
05:29:18|52751.2
05:29:18|52751.2
05:29:19|52751.2
05:29:20|52751.2
05:29:20|52753.83
05:29:21|52751.21
05:29:22|52751.2
05:29:23|52751.2
05:29:23|52751.2
05:29:24|52751.2
05:29:25|52751.2
05:29:25|52745.36
05:29:26|52740.26
05:29:27|52740.12
05:29:27|52739.36
05:29:28|52739.36
05:29:29|52734.99
05:29:30|52734.99
05:29:30|52734.98
05:29:31|52734.98
05:29:32|52734.99
05:29:32|52734.99
05:29:33|52735.17
05:29:34|52735.17
05:29:34|52734.98
05:29:35|52734.98
05:29:36|52734.11
05:29:36|52734.11
05:29:37|52730.83
05:29:39|52725.01
05:29:39|52724.84
05:29:40|52724.76
05:29:41|52724.76
05:29:43|52722.09
05:29:43|52722.09
05:29:44|52721.28
05:29:45|52721.28
05:29:46|52721.28
05:29:46|52721.28
05:29:47|52721.28
05:29:47|52720.88
05:29:48|52720.88
05:29:48|52720.87
05:29:49|52721.29
05:29:49|52721.29
05:29:50|52721.29
05:29:51|52721.28
05:29:51|52721.28
05:29:52|52721.28
05:29:53|52721.28
05:29:54|52720.87
05:29:55|52720.87
05:29:56|52720.4
05:29:57|52717.51
05:29:58|52716.64
05:29:58|52716.63
05:29:59|52716.63
05:30:00|52719.97
05:30:00|52719.97
05:30:02|52719.97
05:30:03|52719.98
05:30:04|52725.
05:30:05|52725.
05:30:05|52725.49
05:30:05|52725.48
05:30:06|52725.49
05:30:07|52725.49
05:30:07|52725.49
05:30:08|52725.48
05:30:08|52725.49
05:30:09|52725.49
05:30:09|52722.37
05:30:10|52722.37
05:30:11|52722.37
05:30:12|52722.37
05:30:12|52722.37
05:30:13|52722.38
05:30:14|52722.38
05:30:14|52723.93
05:30:15|52723.93
05:30:16|52723.93
05:30:17|52723.93
05:30:17|52723.93
05:30:18|52723.93
05:30:18|52723.93
05:30:19|52723.94
05:30:19|52723.94
05:30:20|52723.93
05:30:20|52732.94
05:30:21|52737.95
05:30:21|52737.95
05:30:22|52740.6
05:30:22|52740.6
05:30:23|52740.59
05:30:23|52737.97
05:30:24|52737.96
05:30:24|52737.96
05:30:25|52736.01
05:30:25|52736.01
05:30:26|52733.78
05:30:27|52726.4
05:30:27|52728.78
05:30:28|52731.4
05:30:28|52731.4
05:30:29|52734.04
05:30:30|52734.04
05:30:30|52735.36
05:30:31|52737.99
05:30:32|52739.88
05:30:32|52739.89
05:30:33|52742.53
05:30:34|52744.17
05:30:34|52744.17
05:30:35|52746.79
05:30:36|52746.79
05:30:36|52746.79
05:30:37|52746.77
05:30:37|52739.94
05:30:38|52749.99
05:30:39|52750.
05:30:40|52750.
05:30:40|52751.84
05:30:41|52751.83
05:30:42|52752.12
05:30:43|52752.12
05:30:43|52757.84
05:30:44|52757.84
05:30:45|52757.83
05:30:46|52750.76
05:30:46|52750.76
05:30:46|52750.76
05:30:47|52750.75
05:30:47|52750.75
05:30:48|52750.75
05:30:49|52750.75
05:30:49|52750.75
05:30:50|52750.75
05:30:50|52750.75
05:30:51|52750.75
05:30:52|52750.75
05:30:52|52750.76
05:30:53|52750.76
05:30:54|52750.75
05:30:55|52750.75
05:30:55|52750.
05:30:56|52750.
05:30:57|52750.
05:30:57|52750.
05:30:58|52750.
05:30:58|52750.
05:30:59|52750.
05:30:59|52750.
05:31:00|52747.36
05:31:01|52747.36
05:31:01|52749.79
05:31:02|52749.8
05:31:03|52749.79
05:31:04|52749.81
05:31:05|52750.
05:31:06|52750.
05:31:06|52750.
05:31:07|52750.
05:31:08|52750.
05:31:08|52750.01
05:31:09|52750.01
05:31:10|52750.26
05:31:10|52750.27
05:31:11|52750.27
05:31:12|52750.27
05:31:12|52750.27
05:31:14|52750.27
05:31:14|52750.27
05:31:15|52750.27
05:31:15|52750.27
05:31:16|52750.27
05:31:16|52750.27
05:31:17|52750.28
05:31:17|52750.28
05:31:18|52750.28
05:31:19|52750.28
05:31:19|52750.28
05:31:20|52752.13
05:31:21|52752.14
05:31:21|52752.13
05:31:21|52752.13
05:31:22|52752.14
05:31:22|52752.14
05:31:23|52752.14
05:31:24|52752.13
05:31:24|52752.13
05:31:25|52753.82
05:31:25|52753.82
05:31:26|52753.82
05:31:27|52761.41
05:31:28|52761.4
05:31:28|52761.4
05:31:29|52758.94
05:31:29|52758.94
05:31:30|52758.94
05:31:30|52758.93
05:31:32|52758.93
05:31:33|52758.93
05:31:34|52758.93
05:31:34|52758.93
05:31:35|52758.93
05:31:36|52758.93
05:31:37|52758.94
05:31:38|52758.89
05:31:39|52756.43
05:31:40|52758.86
05:31:41|52758.86
05:31:42|52756.45
05:31:43|52758.86
05:31:44|52762.04
05:31:45|52761.49
05:31:45|52761.49
05:31:46|52763.68
05:31:47|52763.68
05:31:48|52763.68
05:31:49|52763.68
05:31:49|52763.68
05:31:50|52763.68
05:31:50|52763.67
05:31:51|52763.67
05:31:51|52763.68
05:31:51|52763.68
05:31:52|52763.68
05:31:52|52763.68
05:31:53|52764.52
05:31:54|52764.52
05:31:55|52764.52
05:31:55|52764.52
05:31:56|52764.52
05:31:56|52763.68
05:31:58|52761.89
05:31:58|52763.68
05:31:59|52763.68
05:32:00|52763.68
05:32:01|52763.68
05:32:02|52763.67
05:32:02|52763.68
05:32:03|52763.68
05:32:03|52763.68
05:32:04|52763.68
05:32:04|52763.67
05:32:05|52763.67
05:32:05|52763.67
05:32:06|52763.68
05:32:07|52763.68
05:32:08|52763.68
05:32:08|52763.68
05:32:09|52763.68
05:32:10|52763.67
05:32:10|52763.68
05:32:11|52763.68
05:32:12|52763.68
05:32:13|52766.3
05:32:13|52766.3
05:32:14|52766.3
05:32:14|52766.3
05:32:16|52766.31
05:32:16|52766.3
05:32:17|52766.31
05:32:18|52765.03
05:32:19|52765.02
05:32:20|52765.02
05:32:21|52765.02
05:32:21|52765.02
05:32:22|52765.02
05:32:22|52765.02
05:32:23|52763.01
05:32:23|52763.01
05:32:24|52763.01
05:32:24|52763.01
05:32:25|52763.01
05:32:26|52763.02
05:32:26|52763.02
05:32:27|52763.02
05:32:27|52763.02
05:32:28|52763.02
05:32:30|52763.02
05:32:31|52758.86
05:32:31|52745.97
05:32:32|52745.97
05:32:33|52748.42
05:32:34|52748.42
05:32:35|52747.51
05:32:35|52747.51
05:32:36|52747.51
05:32:37|52749.71
05:32:37|52749.71
05:32:39|52749.71
05:32:40|52750.09
05:32:40|52750.09
05:32:42|52749.69
05:32:42|52749.69
05:32:43|52749.69
05:32:44|52749.68
05:32:45|52749.69
05:32:46|52749.68
05:32:46|52749.68
05:32:47|52749.68
05:32:47|52748.45
05:32:48|52748.45
05:32:49|52748.45
05:32:49|52748.45
05:32:50|52748.44
05:32:51|52748.44
05:32:52|52748.44
05:32:52|52749.04
05:32:53|52749.04
05:32:54|52749.04
05:32:54|52749.04
05:32:55|52749.04
05:32:56|52749.04
05:32:56|52749.04
05:32:57|52749.05
05:32:57|52749.04
05:32:58|52749.05
05:32:59|52749.04
05:32:59|52749.04
05:33:00|52749.04
05:33:01|52749.05
05:33:02|52749.05
05:33:03|52749.75
05:33:04|52749.75
05:33:04|52749.75
05:33:05|52749.75
05:33:05|52749.75
05:33:06|52748.44
05:33:06|52748.44
05:33:07|52748.44
05:33:08|52748.44
05:33:08|52748.44
05:33:09|52748.44
05:33:10|52747.05
05:33:10|52747.04
05:33:11|52747.04
05:33:12|52747.04
05:33:13|52747.04
05:33:13|52748.23
05:33:14|52748.45
05:33:15|52748.45
05:33:15|52748.45
05:33:16|52748.44
05:33:17|52748.45
05:33:18|52749.62
05:33:18|52749.62
05:33:19|52749.62
05:33:19|52749.62
05:33:20|52749.62
05:33:20|52749.62
05:33:21|52749.62
05:33:22|52749.62
05:33:22|52749.63
05:33:23|52749.62
05:33:23|52753.61
05:33:24|52758.18
05:33:25|52758.19
05:33:26|52761.04
05:33:27|52761.04
05:33:28|52761.04
05:33:29|52761.04
05:33:29|52761.04
05:33:30|52761.04
05:33:30|52761.04
05:33:31|52760.15
05:33:31|52760.14
05:33:31|52760.14
05:33:32|52760.14
05:33:33|52751.49
05:33:34|52751.49
05:33:35|52751.48
05:33:36|52752.64
05:33:36|52752.64
05:33:37|52753.41
05:33:38|52753.41
05:33:39|52760.12
05:33:40|52760.12
05:33:41|52754.95
05:33:41|52754.95
05:33:42|52754.96
05:33:43|52757.58
05:33:44|52757.59
05:33:45|52757.59
05:33:46|52757.59
05:33:47|52761.04
05:33:47|52761.03
05:33:48|52761.03
05:33:49|52765.54
05:33:50|52765.54
05:33:50|52765.55
05:33:51|52765.57
05:33:51|52765.56
05:33:51|52765.56
05:33:52|52765.57
05:33:53|52768.2
05:33:53|52768.2
05:33:54|52768.2
05:33:55|52768.21
05:33:55|52768.21
05:33:56|52768.21
05:33:56|52768.2
05:33:57|52768.21
05:33:57|52768.21
05:33:58|52768.21
05:33:59|52770.85
05:34:00|52775.
05:34:00|52771.14
05:34:01|52771.14
05:34:02|52771.14
05:34:02|52769.24
05:34:03|52770.54
05:34:03|52770.54
05:34:04|52770.54
05:34:04|52771.63
05:34:05|52771.63
05:34:05|52771.63
05:34:06|52771.63
05:34:07|52771.62
05:34:07|52771.62
05:34:08|52771.62
05:34:08|52769.25
05:34:09|52769.25
05:34:10|52757.59
05:34:10|52752.89
05:34:11|52765.53
05:34:12|52768.03
05:34:12|52768.03
05:34:13|52771.63
05:34:13|52779.99
05:34:14|52779.99
05:34:14|52784.44
05:34:15|52786.98
05:34:15|52786.98
05:34:16|52786.99
05:34:17|52786.99
05:34:17|52787.65
05:34:19|52789.99
05:34:19|52790.
05:34:19|52789.99
05:34:20|52787.08
05:34:20|52787.08
05:34:21|52787.08
05:34:21|52787.09
05:34:22|52787.08
05:34:23|52787.08
05:34:23|52787.09
05:34:24|52787.09
05:34:25|52787.08
05:34:26|52787.09
05:34:26|52787.09
05:34:26|52787.09
05:34:28|52785.45
05:34:28|52785.45
05:34:29|52785.45
05:34:29|52785.45
05:34:30|52769.69
05:34:30|52769.69
05:34:31|52769.17
05:34:31|52763.1
05:34:31|52763.1
05:34:32|52763.1
05:34:33|52763.1
05:34:33|52762.42
05:34:34|52762.41
05:34:35|52762.41
05:34:35|52762.41
05:34:36|52762.41
05:34:36|52762.41
05:34:37|52762.41
05:34:37|52761.73
05:34:38|52761.73
05:34:38|52761.72
05:34:39|52761.72
05:34:40|52759.13
05:34:41|52756.6
05:34:42|52756.6
05:34:43|52756.6
05:34:43|52757.86
05:34:44|52757.86
05:34:45|52757.86
05:34:45|52757.86
05:34:46|52757.86
05:34:47|52757.85
05:34:48|52757.85
05:34:48|52757.85
05:34:49|52757.85
05:34:50|52755.08
05:34:51|52755.09
05:34:51|52756.46
05:34:52|52757.84
05:34:53|52757.85
05:34:54|52757.85
05:34:55|52757.85
05:34:56|52757.85
05:34:57|52757.84
05:34:58|52757.84
05:34:59|52757.84
05:34:59|52769.06
05:35:01|52767.47
05:35:01|52765.1
05:35:03|52765.1
05:35:03|52766.41
05:35:04|52766.41
05:35:04|52766.41
05:35:05|52769.02
05:35:05|52769.03
05:35:06|52769.03
05:35:06|52769.03
05:35:07|52766.4
05:35:07|52766.4
05:35:08|52766.39
05:35:08|52757.84
05:35:09|52757.5
05:35:09|52757.5
05:35:10|52755.08
05:35:10|52755.08
05:35:11|52755.09
05:35:11|52754.82
05:35:12|52754.
05:35:12|52754.
05:35:13|52754.
05:35:13|52754.
05:35:14|52754.
05:35:14|52754.
05:35:14|52754.
05:35:15|52754.01
05:35:16|52754.01
05:35:16|52754.01
05:35:17|52754.01
05:35:17|52752.64
05:35:17|52750.01
05:35:18|52750.01
05:35:18|52750.
05:35:19|52750.01
05:35:20|52750.01
05:35:20|52750.
05:35:21|52750.
05:35:21|52750.
05:35:22|52750.01
05:35:22|52750.01
05:35:22|52750.01
05:35:23|52750.01
05:35:23|52750.01
05:35:23|52748.45
05:35:24|52748.46
05:35:24|52748.46
05:35:25|52748.46
05:35:26|52748.46
05:35:26|52748.45
05:35:27|52748.46
05:35:27|52748.46
05:35:28|52748.46
05:35:28|52748.45
05:35:28|52748.45
05:35:29|52748.45
05:35:30|52748.46
05:35:30|52748.44
05:35:30|52748.44
05:35:31|52748.45
05:35:31|52748.45
05:35:32|52748.45
05:35:32|52748.44
05:35:33|52748.45
05:35:33|52748.45
05:35:34|52748.45
05:35:34|52748.45
05:35:35|52748.45
05:35:36|52748.45
05:35:36|52748.45
05:35:37|52748.45
05:35:37|52748.45
05:35:38|52748.45
05:35:38|52748.45
05:35:39|52748.45
05:35:39|52748.45
05:35:40|52748.45
05:35:41|52748.45
05:35:42|52748.45
05:35:42|52748.44
05:35:43|52748.44
05:35:43|52748.44
05:35:44|52748.44
05:35:45|52748.45
05:35:45|52749.82
05:35:47|52749.82
05:35:48|52749.83
05:35:49|52749.81
05:35:50|52748.45
05:35:51|52748.44
05:35:51|52748.45
05:35:52|52748.45
05:35:52|52748.44
05:35:53|52748.44
05:35:54|52748.44
05:35:55|52745.95
05:35:55|52742.22
05:35:56|52742.22
05:35:57|52742.23
05:35:57|52742.23
05:35:58|52742.22
05:35:59|52742.23
05:36:00|52742.23
05:36:01|52742.23
05:36:01|52742.23
05:36:03|52742.23
05:36:03|52742.23
05:36:04|52742.23
05:36:05|52742.22
05:36:06|52742.22
05:36:06|52742.23
05:36:08|52742.22
05:36:08|52744.82
05:36:09|52744.82
05:36:10|52743.
05:36:10|52743.
05:36:11|52740.28
05:36:12|52736.27
05:36:12|52734.41
05:36:13|52734.41
05:36:14|52734.4
05:36:15|52734.4
05:36:15|52734.41
05:36:16|52734.41
05:36:17|52734.41
05:36:18|52734.41
05:36:18|52734.4
05:36:19|52734.39
05:36:19|52734.4
05:36:20|52734.4
05:36:21|52734.4
05:36:22|52734.39
05:36:22|52734.39
05:36:23|52727.41
05:36:24|52728.37
05:36:24|52728.37
05:36:25|52728.37
05:36:26|52728.37
05:36:27|52723.57
05:36:28|52723.58
05:36:28|52723.58
05:36:29|52723.58
05:36:30|52723.58
05:36:30|52723.58
05:36:31|52723.58
05:36:31|52722.37
05:36:32|52722.37
05:36:32|52722.38
05:36:33|52722.38
05:36:34|52722.37
05:36:35|52722.37
05:36:35|52722.09
05:36:36|52721.44
05:36:38|52721.44
05:36:38|52721.45
05:36:39|52721.44
05:36:40|52721.44
05:36:40|52721.44
05:36:41|52721.44
05:36:42|52721.44
05:36:42|52721.
05:36:42|52721.
05:36:43|52721.
05:36:44|52721.
05:36:44|52721.
05:36:45|52721.
05:36:46|52721.
05:36:47|52721.
05:36:47|52721.01
05:36:48|52721.01
05:36:49|52721.01
05:36:49|52721.01
05:36:50|52721.01
05:36:51|52721.
05:36:51|52721.
05:36:52|52721.
05:36:53|52721.
05:36:53|52720.02
05:36:55|52720.
05:36:55|52720.
05:36:56|52720.
05:36:57|52719.55
05:36:57|52719.55
05:36:58|52719.54
05:36:59|52719.51
05:36:59|52719.51
05:37:00|52719.51
05:37:01|52719.5
05:37:01|52719.5
05:37:02|52719.5
05:37:03|52728.37
05:37:04|52728.38
05:37:05|52730.1
05:37:06|52730.11
05:37:07|52730.11
05:37:08|52730.1
05:37:09|52730.1
05:37:09|52730.1
05:37:10|52719.57
05:37:10|52719.56
05:37:11|52720.22
05:37:11|52720.21
05:37:12|52722.1
05:37:13|52729.04
05:37:13|52731.66
05:37:14|52731.66
05:37:14|52731.66
05:37:15|52722.27
05:37:16|52722.28
05:37:17|52724.9
05:37:18|52724.9
05:37:19|52724.91
05:37:19|52724.9
05:37:20|52722.29
05:37:20|52722.29
05:37:21|52722.29
05:37:22|52722.29
05:37:23|52722.29
05:37:23|52720.4
05:37:24|52720.4
05:37:24|52720.4
05:37:25|52720.39
05:37:25|52719.03
05:37:26|52719.04
05:37:27|52719.01
05:37:27|52719.01
05:37:28|52719.01
05:37:28|52717.96
05:37:29|52716.87
05:37:29|52716.86
05:37:30|52716.86
05:37:30|52716.86
05:37:31|52716.76
05:37:31|52716.76
05:37:32|52717.96
05:37:32|52717.96
05:37:33|52719.
05:37:33|52719.01
05:37:34|52719.01
05:37:34|52719.01
05:37:35|52719.01
05:37:36|52719.01
05:37:36|52719.
05:37:37|52719.
05:37:37|52720.39
05:37:38|52720.39
05:37:39|52720.39
05:37:39|52719.02
05:37:40|52719.02
05:37:41|52719.02
05:37:41|52719.02
05:37:42|52719.01
05:37:42|52719.
05:37:43|52719.01
05:37:43|52719.
05:37:44|52719.01
05:37:45|52719.01
05:37:45|52719.01
05:37:46|52719.01
05:37:46|52719.01
05:37:47|52719.
05:37:48|52719.
05:37:49|52719.01
05:37:51|52718.92
05:37:52|52718.91
05:37:52|52718.92
05:37:53|52718.91
05:37:54|52718.91
05:37:54|52718.92
05:37:55|52718.92
05:37:56|52718.92
05:37:56|52718.91
05:37:57|52718.23
05:37:58|52712.19
05:37:58|52711.78
05:37:59|52711.78
05:37:59|52711.78
05:38:00|52711.77
05:38:01|52711.78
05:38:01|52711.77
05:38:02|52711.37
05:38:03|52711.36
05:38:04|52710.06
05:38:05|52710.06
05:38:06|52710.7
05:38:07|52710.7
05:38:07|52710.7
05:38:08|52710.7
05:38:09|52710.69
05:38:10|52709.29
05:38:10|52703.82
05:38:11|52703.83
05:38:11|52703.83
05:38:12|52702.19
05:38:12|52702.04
05:38:13|52700.
05:38:14|52700.01
05:38:14|52697.44
05:38:15|52694.3
05:38:16|52694.29
05:38:16|52694.03
05:38:17|52694.03
05:38:18|52694.03
05:38:18|52694.03
05:38:19|52693.88
05:38:20|52693.88
05:38:21|52693.87
05:38:21|52698.92
05:38:22|52699.03
05:38:22|52699.03
05:38:23|52699.03
05:38:24|52699.03
05:38:24|52699.03
05:38:25|52699.03
05:38:25|52699.02
05:38:26|52699.02
05:38:26|52699.03
05:38:27|52699.03
05:38:28|52699.02
05:38:28|52699.03
05:38:29|52699.02
05:38:29|52691.25
05:38:31|52691.16
05:38:31|52691.16
05:38:32|52691.16
05:38:33|52691.17
05:38:33|52691.04
05:38:34|52691.04
05:38:35|52691.04
05:38:35|52691.04
05:38:36|52691.04
05:38:37|52691.04
05:38:38|52691.04
05:38:38|52691.04
05:38:39|52691.04
05:38:40|52691.04
05:38:42|52691.04
05:38:42|52691.04
05:38:43|52691.03
05:38:43|52691.01
05:38:45|52691.01
05:38:45|52690.32
05:38:46|52686.57
05:38:46|52686.67
05:38:46|52686.67
05:38:47|52686.67
05:38:48|52686.67
05:38:48|52686.67
05:38:49|52686.67
05:38:51|52686.67
05:38:52|52686.67
05:38:53|52686.73
05:38:53|52685.03
05:38:54|52685.03
05:38:55|52685.03
05:38:55|52685.03
05:38:55|52685.02
05:38:56|52685.03
05:38:57|52683.52
05:38:58|52683.52
05:38:58|52683.52
05:38:59|52683.52
05:38:59|52683.52
05:39:00|52683.52
05:39:01|52683.52
05:39:01|52683.52
05:39:02|52683.48
05:39:02|52683.48
05:39:03|52683.48
05:39:04|52683.48
05:39:05|52683.48
05:39:06|52683.48
05:39:07|52683.48
05:39:07|52683.47
05:39:08|52683.47
05:39:09|52683.5
05:39:09|52683.52
05:39:10|52683.51
05:39:11|52686.24
05:39:12|52690.32
05:39:13|52690.31
05:39:13|52690.31
05:39:14|52690.32
05:39:15|52681.64
05:39:15|52681.64
05:39:16|52681.64
05:39:17|52681.64
05:39:18|52681.64
05:39:18|52681.64
05:39:19|52681.75
05:39:20|52681.75
05:39:20|52681.75
05:39:20|52681.75
05:39:21|52681.74
05:39:21|52681.74
05:39:22|52681.75
05:39:22|52681.75
05:39:23|52681.75
05:39:24|52681.74
05:39:25|52681.85
05:39:25|52684.23
05:39:26|52684.22
05:39:26|52684.23
05:39:27|52684.22
05:39:27|52684.23
05:39:28|52684.23
05:39:28|52684.23
05:39:29|52684.23
05:39:29|52684.24
05:39:29|52684.24
05:39:30|52684.24
05:39:31|52684.24
05:39:31|52684.34
05:39:32|52686.06
05:39:32|52686.06
05:39:33|52671.12
05:39:34|52670.53
05:39:34|52670.53
05:39:35|52676.48
05:39:36|52676.48
05:39:36|52676.48
05:39:37|52676.48
05:39:38|52676.48
05:39:38|52676.48
05:39:39|52676.47
05:39:40|52676.48
05:39:40|52674.04
05:39:40|52674.04
05:39:42|52674.03
05:39:43|52674.03
05:39:43|52674.03
05:39:45|52674.15
05:39:46|52674.15
05:39:47|52671.49
05:39:48|52671.53
05:39:49|52674.26
05:39:50|52680.47
05:39:50|52680.63
05:39:51|52680.62
05:39:51|52680.63
05:39:52|52680.62
05:39:53|52680.77
05:39:54|52680.78
05:39:55|52680.77
05:39:56|52680.78
05:39:57|52680.92
05:39:57|52681.08
05:39:58|52681.07
05:39:59|52681.08
05:39:59|52681.08
05:39:59|52681.08
05:40:00|52681.08
05:40:00|52681.08
05:40:02|52681.23
05:40:03|52694.02
05:40:04|52692.66
05:40:05|52690.03
05:40:05|52688.64
05:40:06|52688.64
05:40:07|52688.64
05:40:07|52680.78
05:40:07|52680.78
05:40:08|52680.78
05:40:09|52680.77
05:40:09|52680.
05:40:10|52680.01
05:40:11|52674.27
05:40:11|52674.27
05:40:12|52674.27
05:40:13|52674.26
05:40:14|52674.27
05:40:15|52674.42
05:40:15|52674.41
05:40:15|52674.41
05:40:16|52674.42
05:40:16|52674.42
05:40:17|52674.42
05:40:17|52674.42
05:40:18|52674.41
05:40:19|52674.42
05:40:19|52674.42
05:40:20|52674.42
05:40:21|52674.26
05:40:22|52669.82
05:40:22|52669.82
05:40:22|52669.82
05:40:23|52669.82
05:40:24|52669.82
05:40:24|52669.82
05:40:24|52669.82
05:40:25|52669.82
05:40:25|52669.82
05:40:26|52669.82
05:40:26|52669.82
05:40:27|52669.62
05:40:27|52669.62
05:40:28|52669.63
05:40:28|52669.62
05:40:29|52669.63
05:40:29|52669.62
05:40:29|52669.63
05:40:30|52668.86
05:40:30|52668.86
05:40:31|52668.85
05:40:31|52668.86
05:40:32|52668.86
05:40:33|52668.85
05:40:33|52667.66
05:40:34|52667.67
05:40:34|52667.67
05:40:35|52667.8
05:40:35|52667.8
05:40:36|52667.81
05:40:36|52669.51
05:40:37|52669.66
05:40:37|52669.66
05:40:38|52669.65
05:40:38|52669.66
05:40:39|52669.66
05:40:39|52669.66
05:40:39|52669.66
05:40:40|52669.66
05:40:40|52669.66
05:40:40|52669.66
05:40:41|52665.
05:40:42|52663.4
05:40:42|52663.4
05:40:43|52663.41
05:40:45|52663.4
05:40:46|52663.41
05:40:47|52663.41
05:40:47|52663.41
05:40:47|52663.4
05:40:48|52663.4
05:40:49|52663.41
05:40:50|52663.41
05:40:51|52661.66
05:40:52|52660.01
05:40:53|52660.01
05:40:54|52660.01
05:40:55|52660.
05:40:56|52660.
05:40:57|52660.
05:40:58|52660.01
05:40:58|52660.01
05:40:59|52660.15
05:40:59|52660.14
05:40:59|52660.14
05:41:00|52660.14
05:41:01|52660.15
05:41:01|52660.15
05:41:02|52660.15
05:41:03|52660.14
05:41:04|52662.99
05:41:05|52663.
05:41:06|52663.
05:41:06|52663.
05:41:07|52663.
05:41:07|52663.
05:41:08|52663.
05:41:08|52663.
05:41:09|52663.
05:41:10|52663.
05:41:11|52663.
05:41:11|52663.
05:41:12|52663.
05:41:12|52663.
05:41:12|52663.
05:41:13|52662.99
05:41:14|52663.
05:41:14|52663.
05:41:15|52662.99
05:41:15|52663.
05:41:16|52663.
05:41:16|52663.13
05:41:17|52663.13
05:41:18|52663.13
05:41:18|52663.13
05:41:19|52663.14
05:41:19|52663.14
05:41:20|52663.14
05:41:20|52663.14
05:41:21|52663.13
05:41:21|52663.14
05:41:22|52663.14
05:41:22|52663.14
05:41:23|52663.13
05:41:24|52663.13
05:41:24|52663.
05:41:25|52663.01
05:41:25|52663.
05:41:26|52663.
05:41:26|52663.
05:41:27|52663.
05:41:28|52660.34
05:41:28|52660.34
05:41:29|52660.34
05:41:30|52663.4
05:41:30|52663.41
05:41:31|52667.41
05:41:32|52667.41
05:41:33|52667.41
05:41:33|52667.41
05:41:34|52667.42
05:41:35|52667.42
05:41:35|52674.04
05:41:36|52674.04
05:41:36|52674.05
05:41:37|52674.04
05:41:38|52674.04
05:41:38|52674.05
05:41:39|52674.05
05:41:39|52674.05
05:41:40|52674.05
05:41:40|52674.05
05:41:41|52674.05
05:41:41|52674.05
05:41:42|52674.04
05:41:43|52675.
05:41:44|52675.
05:41:45|52675.
05:41:46|52675.
05:41:47|52674.99
05:41:47|52674.99
05:41:48|52674.99
05:41:49|52675.
05:41:50|52674.99
05:41:50|52675.
05:41:51|52693.46
05:41:52|52693.46
05:41:53|52693.46
05:41:54|52686.58
05:41:55|52686.59
05:41:56|52686.59
05:41:57|52686.58
05:41:57|52688.69
05:41:58|52688.68
05:41:59|52688.69
05:41:59|52688.68
05:42:00|52688.68
05:42:01|52688.68
05:42:02|52688.68
05:42:03|52678.91
05:42:04|52677.41
05:42:04|52672.38
05:42:05|52672.38
05:42:06|52672.38
05:42:06|52668.63
05:42:07|52668.62
05:42:09|52668.63
05:42:09|52668.63
05:42:10|52674.88
05:42:11|52671.26
05:42:11|52671.26
05:42:12|52671.26
05:42:12|52671.26
05:42:13|52671.25
05:42:13|52671.26
05:42:14|52671.25
05:42:15|52671.26
05:42:15|52671.25
05:42:16|52671.25
05:42:17|52685.84
05:42:18|52679.14
05:42:18|52670.88
05:42:19|52670.88
05:42:20|52670.88
05:42:20|52670.88
05:42:21|52670.88
05:42:22|52668.49
05:42:23|52668.49
05:42:24|52668.49
05:42:24|52668.48
05:42:25|52668.49
05:42:25|52668.48
05:42:26|52668.49
05:42:27|52668.49
05:42:27|52668.48
05:42:28|52666.75
05:42:29|52666.75
05:42:30|52666.75
05:42:30|52666.75
05:42:31|52666.75
05:42:31|52666.74
05:42:32|52664.
05:42:32|52664.
05:42:33|52664.01
05:42:34|52664.01
05:42:34|52664.01
05:42:35|52664.01
05:42:36|52666.55
05:42:36|52666.55
05:42:37|52666.55
05:42:38|52666.55
05:42:38|52666.55
05:42:39|52662.52
05:42:40|52661.68
05:42:40|52661.68
05:42:41|52662.52
05:42:42|52663.31
05:42:42|52663.31
05:42:43|52663.32
05:42:43|52663.31
05:42:43|52663.32
05:42:44|52663.32
05:42:45|52663.99
05:42:46|52663.99
05:42:47|52664.
05:42:47|52666.24
05:42:48|52666.23
05:42:48|52666.23
05:42:49|52666.23
05:42:49|52665.18
05:42:50|52665.19
05:42:51|52664.
05:42:51|52664.
05:42:53|52664.
05:42:53|52664.
05:42:54|52664.
05:42:54|52663.99
05:42:55|52664.
05:42:56|52664.
05:42:57|52664.
05:42:58|52664.
05:42:59|52672.05
05:43:00|52681.85
05:43:00|52681.85
05:43:02|52681.85
05:43:02|52679.43
05:43:03|52666.84
05:43:04|52665.53
05:43:04|52663.99
05:43:05|52663.99
05:43:06|52663.99
05:43:06|52663.99
05:43:07|52663.99
05:43:08|52663.99
05:43:08|52663.99
05:43:09|52663.99
05:43:10|52663.99
05:43:11|52663.98
05:43:12|52663.99
05:43:12|52663.99
05:43:12|52663.98
05:43:13|52663.99
05:43:14|52663.99
05:43:14|52663.99
05:43:15|52663.99
05:43:16|52663.98
05:43:16|52663.99
05:43:17|52663.98
05:43:18|52663.99
05:43:18|52663.98
05:43:19|52663.32
05:43:20|52663.32
05:43:21|52663.32
05:43:21|52663.31
05:43:22|52663.31
05:43:23|52663.31
05:43:24|52663.32
05:43:24|52663.31
05:43:25|52663.32
05:43:26|52663.32
05:43:26|52663.31
05:43:27|52663.32
05:43:28|52661.74
05:43:29|52661.74
05:43:29|52661.74
05:43:30|52661.74
05:43:30|52661.74
05:43:31|52661.74
05:43:32|52661.74
05:43:32|52661.74
05:43:33|52661.73
05:43:33|52661.74
05:43:34|52661.74
05:43:35|52660.
05:43:36|52657.09
05:43:37|52657.08
05:43:37|52657.07
05:43:38|52657.08
05:43:39|52657.08
05:43:39|52657.07
05:43:40|52657.08
05:43:40|52657.08
05:43:41|52655.39
05:43:41|52655.68
05:43:41|52655.68
05:43:42|52655.68
05:43:42|52655.67
05:43:43|52655.86
05:43:43|52655.87
05:43:44|52655.87
05:43:45|52657.07
05:43:45|52657.07
05:43:46|52657.06
05:43:48|52657.06
05:43:48|52657.07
05:43:49|52657.07
05:43:49|52657.06
05:43:50|52657.07
05:43:51|52657.06
05:43:52|52657.07
05:43:53|52657.07
05:43:54|52657.07
05:43:54|52657.07
05:43:56|52657.07
05:43:56|52657.07
05:43:57|52657.06
05:43:58|52657.07
05:43:58|52655.88
05:43:59|52655.88
05:44:00|52655.88
05:44:00|52655.88
05:44:01|52655.88
05:44:02|52656.18
05:44:03|52657.93
05:44:04|52657.93
05:44:05|52657.93
05:44:06|52657.93
05:44:06|52657.94
05:44:07|52657.94
05:44:08|52657.94
05:44:09|52657.94
05:44:10|52657.93
05:44:11|52657.94
05:44:11|52657.94
05:44:12|52657.94
05:44:13|52655.89
05:44:14|52655.89
05:44:14|52655.89
05:44:15|52655.88
05:44:16|52655.89
05:44:16|52656.78
05:44:18|52656.79
05:44:18|52656.79
05:44:19|52656.79
05:44:20|52656.79
05:44:21|52656.78
05:44:22|52656.79
05:44:22|52656.79
05:44:23|52656.79
05:44:24|52655.88
05:44:24|52655.88
05:44:25|52655.88
05:44:26|52656.35
05:44:26|52656.35
05:44:27|52656.35
05:44:27|52656.36
05:44:28|52656.36
05:44:29|52656.36
05:44:30|52656.36
05:44:30|52656.36
05:44:31|52656.36
05:44:32|52656.36
05:44:33|52656.36
05:44:33|52656.36
05:44:34|52656.35
05:44:35|52656.36
05:44:35|52656.35
05:44:36|52655.
05:44:37|52653.99
05:44:37|52653.98
05:44:38|52650.41
05:44:38|52650.42
05:44:39|52650.42
05:44:39|52646.68
05:44:40|52646.5
05:44:40|52645.26
05:44:41|52645.14
05:44:43|52645.13
05:44:43|52645.14
05:44:44|52645.14
05:44:45|52645.14
05:44:45|52645.14
05:44:46|52645.14
05:44:46|52644.02
05:44:47|52644.03
05:44:48|52644.03
05:44:48|52644.03
05:44:49|52644.03
05:44:50|52644.03
05:44:51|52644.03
05:44:52|52643.93
05:44:53|52643.93
05:44:54|52643.92
05:44:54|52643.93
05:44:55|52643.93
05:44:55|52643.93
05:44:56|52643.93
05:44:57|52643.92
05:44:57|52643.93
05:44:58|52643.93
05:44:58|52643.93
05:44:59|52643.92
05:44:59|52643.87
05:45:00|52643.88
05:45:00|52643.88
05:45:01|52641.33
05:45:02|52641.33
05:45:03|52641.28
05:45:03|52641.33
05:45:04|52641.32
05:45:05|52641.33
05:45:06|52641.33
05:45:06|52641.32
05:45:07|52641.32
05:45:08|52640.
05:45:08|52640.
05:45:09|52640.01
05:45:09|52640.01
05:45:10|52640.01
05:45:12|52640.01
05:45:12|52640.01
05:45:13|52640.01
05:45:13|52640.01
05:45:14|52640.01
05:45:14|52640.02
05:45:15|52640.02
05:45:15|52640.04
05:45:16|52641.42
05:45:16|52641.43
05:45:17|52641.43
05:45:17|52641.43
05:45:18|52641.43
05:45:19|52640.25
05:45:20|52640.25
05:45:21|52640.25
05:45:22|52640.76
05:45:22|52640.76
05:45:22|52640.76
05:45:23|52640.76
05:45:24|52640.75
05:45:25|52640.76
05:45:26|52640.76
05:45:27|52640.76
05:45:27|52640.76
05:45:27|52640.75
05:45:29|52640.75
05:45:29|52640.76
05:45:29|52640.75
05:45:30|52640.75
05:45:30|52640.75
05:45:31|52640.75
05:45:32|52644.03
05:45:32|52645.
05:45:33|52644.34
05:45:33|52644.34
05:45:35|52644.34
05:45:36|52644.34
05:45:36|52644.99
05:45:36|52644.99
05:45:37|52644.99
05:45:38|52644.99
05:45:38|52645.
05:45:38|52645.
05:45:39|52645.
05:45:40|52646.57
05:45:40|52649.19
05:45:41|52647.7
05:45:41|52642.77
05:45:42|52642.77
05:45:43|52642.77
05:45:43|52643.29
05:45:44|52643.3
05:45:45|52648.17
05:45:46|52645.55
05:45:46|52644.5
05:45:46|52645.54
05:45:47|52645.54
05:45:48|52645.54
05:45:48|52645.54
05:45:49|52645.53
05:45:50|52645.54
05:45:51|52645.54
05:45:52|52645.54
05:45:53|52645.54
05:45:53|52646.99
05:45:54|52646.99
05:45:55|52646.98
05:45:55|52646.99
05:45:56|52646.99
05:45:56|52646.99
05:45:57|52646.99
05:45:57|52646.99
05:45:58|52646.99
05:45:58|52646.99
05:45:58|52646.99
05:45:59|52651.99
05:46:00|52652.
05:46:00|52652.
05:46:01|52656.35
05:46:02|52656.36
05:46:02|52647.06
05:46:02|52647.06
05:46:03|52647.06
05:46:03|52647.06
05:46:04|52645.59
05:46:05|52645.59
05:46:06|52645.6
05:46:06|52645.6
05:46:07|52651.99
05:46:08|52651.99
05:46:09|52651.99
05:46:09|52651.99
05:46:10|52658.73
05:46:10|52658.72
05:46:11|52658.72
05:46:11|52658.73
05:46:12|52663.98
05:46:12|52663.98
05:46:13|52675.
05:46:13|52676.62
05:46:15|52667.19
05:46:15|52667.2
05:46:16|52667.2
05:46:16|52676.47
05:46:17|52676.48
05:46:18|52673.18
05:46:18|52673.17
05:46:18|52673.17
05:46:19|52673.17
05:46:19|52673.17
05:46:20|52673.17
05:46:21|52669.96
05:46:22|52669.96
05:46:23|52672.03
05:46:24|52672.04
05:46:25|52673.15
05:46:25|52673.15
05:46:26|52673.15
05:46:27|52673.15
05:46:28|52673.16
05:46:29|52670.01
05:46:30|52670.02
05:46:30|52670.02
05:46:31|52670.02
05:46:32|52670.02
05:46:33|52670.01
05:46:33|52670.02
05:46:34|52670.01
05:46:34|52670.02
05:46:35|52670.02
05:46:35|52670.01
05:46:36|52670.02
05:46:36|52670.02
05:46:37|52670.02
05:46:38|52670.02
05:46:38|52670.02
05:46:39|52670.02
05:46:40|52674.64
05:46:40|52674.64
05:46:41|52677.08
05:46:42|52677.08
05:46:42|52681.85
05:46:43|52682.69
05:46:43|52682.69
05:46:44|52682.69
05:46:45|52685.53
05:46:45|52685.53
05:46:46|52685.53
05:46:47|52685.53
05:46:47|52691.57
05:46:48|52691.57
05:46:48|52693.87
05:46:49|52693.87
05:46:50|52686.67
05:46:50|52686.67
05:46:52|52686.67
05:46:53|52686.67
05:46:54|52686.66
05:46:55|52692.11
05:46:55|52692.29
05:46:56|52689.68
05:46:56|52689.68
05:46:57|52689.68
05:46:58|52697.27
05:46:58|52697.27
05:46:59|52697.27
05:47:00|52699.96
05:47:00|52700.
05:47:01|52701.1
05:47:02|52696.21
05:47:03|52700.25
05:47:04|52698.81
05:47:05|52700.96
05:47:06|52700.16
05:47:06|52700.16
05:47:07|52700.16
05:47:08|52697.62
05:47:08|52692.97
05:47:09|52692.97
05:47:10|52692.97
05:47:10|52692.96
05:47:11|52692.97
05:47:11|52705.27
05:47:12|52701.21
05:47:12|52701.21
05:47:13|52701.21
05:47:14|52701.21
05:47:14|52701.21
05:47:15|52701.22
05:47:16|52701.21
05:47:17|52701.22
05:47:17|52698.98
05:47:18|52698.98
05:47:18|52698.97
05:47:19|52698.97
05:47:20|52698.97
05:47:20|52702.26
05:47:20|52702.26
05:47:21|52702.26
05:47:22|52702.2
05:47:23|52702.2
05:47:24|52702.2
05:47:25|52702.2
05:47:25|52702.2
05:47:26|52702.2
05:47:26|52702.2
05:47:28|52704.62
05:47:28|52704.63
05:47:29|52704.63
05:47:30|52704.62
05:47:31|52704.62
05:47:32|52704.62
05:47:32|52704.62
05:47:33|52704.62
05:47:33|52704.62
05:47:34|52704.62
05:47:35|52704.63
05:47:35|52704.62
05:47:36|52704.62
05:47:36|52702.21
05:47:37|52702.21
05:47:37|52702.21
05:47:39|52699.
05:47:39|52699.
05:47:40|52699.
05:47:40|52699.
05:47:41|52699.
05:47:42|52699.
05:47:42|52699.
05:47:43|52699.01
05:47:43|52699.01
05:47:44|52699.
05:47:44|52699.
05:47:45|52699.
05:47:46|52699.
05:47:47|52699.01
05:47:47|52699.01
05:47:48|52699.01
05:47:48|52699.01
05:47:49|52699.01
05:47:50|52699.01
05:47:50|52699.
05:47:51|52699.01
05:47:51|52699.01
05:47:52|52699.01
05:47:54|52699.
05:47:55|52690.97
05:47:56|52690.97
05:47:57|52690.98
05:47:58|52690.98
05:47:59|52690.98
05:48:00|52690.97
05:48:00|52692.64
05:48:02|52692.64
05:48:03|52692.64
05:48:04|52692.65
05:48:04|52691.54
05:48:05|52691.54
05:48:06|52691.54
05:48:07|52691.55
05:48:08|52691.55
05:48:08|52692.65
05:48:09|52692.65
05:48:10|52692.64
05:48:10|52692.64
05:48:11|52692.64
05:48:12|52692.64
05:48:12|52692.65
05:48:13|52692.64
05:48:15|52692.64
05:48:15|52692.64
05:48:16|52692.64
05:48:16|52692.64
05:48:17|52692.64
05:48:17|52692.64
05:48:18|52692.64
05:48:19|52692.64
05:48:19|52692.64
05:48:20|52692.64
05:48:20|52692.65
05:48:21|52692.64
05:48:22|52683.18
05:48:22|52683.18
05:48:23|52683.18
05:48:24|52677.01
05:48:24|52677.01
05:48:25|52677.01
05:48:26|52672.85
05:48:27|52672.84
05:48:27|52672.85
05:48:28|52672.85
05:48:28|52672.85
05:48:29|52672.84
05:48:29|52671.
05:48:29|52671.
05:48:30|52671.01
05:48:31|52671.01
05:48:32|52671.
05:48:33|52671.
05:48:34|52671.01
05:48:34|52671.
05:48:35|52671.
05:48:35|52670.03
05:48:36|52670.03
05:48:36|52670.02
05:48:37|52670.02
05:48:38|52670.02
05:48:38|52669.03
05:48:39|52667.59
05:48:40|52667.59
05:48:40|52667.59
05:48:41|52667.59
05:48:42|52667.59
05:48:42|52668.31
05:48:43|52668.31
05:48:43|52668.3
05:48:43|52668.3
05:48:44|52668.3
05:48:45|52668.3
05:48:45|52668.3
05:48:46|52668.3
05:48:46|52668.3
05:48:47|52668.3
05:48:47|52668.31
05:48:48|52668.31
05:48:48|52667.55
05:48:49|52667.23
05:48:50|52667.23
05:48:51|52667.24
05:48:51|52663.99
05:48:52|52663.99
05:48:52|52663.99
05:48:53|52663.99
05:48:55|52663.99
05:48:56|52663.41
05:48:57|52663.41
05:48:58|52663.41
05:48:59|52663.41
05:49:00|52663.41
05:49:01|52663.41
05:49:02|52663.41
05:49:03|52663.41
05:49:05|52666.05
05:49:05|52668.3
05:49:06|52672.17
05:49:06|52678.04
05:49:07|52678.04
05:49:08|52683.96
05:49:09|52686.52
05:49:09|52686.52
05:49:10|52686.52
05:49:11|52686.51
05:49:12|52686.47
05:49:12|52674.48
05:49:13|52674.48
05:49:14|52663.42
05:49:15|52663.42
05:49:15|52663.42
05:49:16|52663.42
05:49:16|52663.41
05:49:17|52663.41
05:49:18|52663.41
05:49:18|52660.33
05:49:19|52660.33
05:49:20|52660.33
05:49:21|52660.33
05:49:21|52660.33
05:49:21|52660.34
05:49:22|52660.34
05:49:22|52660.34
05:49:23|52660.33
05:49:24|52669.08
05:49:24|52669.08
05:49:25|52669.08
05:49:26|52669.08
05:49:26|52669.08
05:49:27|52669.09
05:49:27|52669.09
05:49:28|52669.09
05:49:29|52671.7
05:49:29|52671.71
05:49:30|52671.7
05:49:31|52671.7
05:49:32|52671.7
05:49:32|52672.68
05:49:33|52672.68
05:49:33|52673.91
05:49:34|52673.91
05:49:35|52673.91
05:49:35|52673.91
05:49:36|52673.91
05:49:36|52673.91
05:49:37|52673.91
05:49:38|52673.91
05:49:39|52673.91
05:49:39|52673.9
05:49:40|52673.9
05:49:41|52673.91
05:49:41|52673.91
05:49:41|52673.91
05:49:42|52673.91
05:49:42|52673.91
05:49:43|52673.91
05:49:44|52673.91
05:49:45|52673.91
05:49:46|52675.21
05:49:46|52678.77
05:49:47|52678.77
05:49:48|52678.81
05:49:48|52680.
05:49:49|52680.
05:49:49|52680.
05:49:50|52680.
05:49:50|52680.
05:49:51|52680.
05:49:52|52680.
05:49:52|52681.4
05:49:52|52680.68
05:49:53|52680.68
05:49:54|52680.68
05:49:55|52680.68
05:49:56|52680.69
05:49:56|52680.68
05:49:58|52679.47
05:49:58|52679.63
05:49:59|52679.85
05:50:00|52679.85
05:50:01|52679.86
05:50:01|52679.86
05:50:02|52679.86
05:50:03|52679.86
05:50:04|52679.85
05:50:05|52679.86
05:50:06|52679.86
05:50:06|52679.86
05:50:07|52679.86
05:50:07|52679.85
05:50:08|52679.85
05:50:08|52679.85
05:50:09|52679.86
05:50:10|52679.85
05:50:10|52679.85
05:50:11|52679.85
05:50:11|52679.86
05:50:12|52679.86
05:50:12|52679.86
05:50:13|52679.86
05:50:13|52679.86
05:50:14|52681.54
05:50:15|52681.54
05:50:15|52681.54
05:50:16|52680.7
05:50:16|52680.7
05:50:17|52680.7
05:50:17|52680.7
05:50:18|52680.7
05:50:19|52680.69
05:50:20|52680.69
05:50:21|52680.7
05:50:21|52679.85
05:50:22|52679.85
05:50:22|52679.86
05:50:23|52679.85
05:50:23|52673.92
05:50:24|52673.92
05:50:25|52673.92
05:50:26|52673.92
05:50:26|52673.92
05:50:26|52674.96
05:50:27|52674.96
05:50:27|52674.96
05:50:28|52674.96
05:50:29|52674.96
05:50:29|52674.95
05:50:30|52674.96
05:50:30|52676.55
05:50:31|52676.55
05:50:32|52676.54
05:50:32|52676.55
05:50:33|52676.55
05:50:33|52676.55
05:50:34|52676.55
05:50:34|52676.55
05:50:35|52676.8
05:50:35|52676.8
05:50:36|52676.81
05:50:36|52676.81
05:50:37|52676.81
05:50:38|52676.81
05:50:38|52678.05
05:50:38|52678.04
05:50:39|52678.04
05:50:39|52679.15
05:50:39|52679.15
05:50:40|52678.05
05:50:40|52678.05
05:50:41|52678.05
05:50:41|52678.05
05:50:42|52678.05
05:50:42|52678.05
05:50:42|52678.05
05:50:43|52678.05
05:50:43|52678.04
05:50:44|52678.05
05:50:45|52675.78
05:50:45|52675.79
05:50:46|52676.88
05:50:46|52676.88
05:50:47|52676.88
05:50:47|52676.87
05:50:47|52676.88
05:50:48|52676.88
05:50:48|52676.88
05:50:48|52676.88
05:50:49|52676.88
05:50:50|52676.88
05:50:50|52676.88
05:50:51|52676.88
05:50:51|52676.88
05:50:52|52676.88
05:50:52|52679.13
05:50:53|52679.13
05:50:54|52679.13
05:50:54|52676.82
05:50:55|52676.81
05:50:56|52676.82
05:50:57|52676.81
05:50:58|52676.82
05:50:59|52673.91
05:51:00|52672.7
05:51:01|52672.7
05:51:02|52672.7
05:51:02|52672.7
05:51:03|52672.7
05:51:03|52676.53
05:51:04|52673.89
05:51:05|52673.89
05:51:05|52673.89
05:51:06|52675.17
05:51:06|52679.13
05:51:07|52679.13
05:51:07|52677.14
05:51:08|52677.14
05:51:09|52677.14
05:51:09|52677.14
05:51:10|52679.12
05:51:11|52679.12
05:51:11|52679.12
05:51:11|52679.12
05:51:12|52679.13
05:51:13|52679.13
05:51:14|52679.13
05:51:14|52679.13
05:51:15|52679.13
05:51:15|52686.42
05:51:16|52685.58
05:51:17|52685.58
05:51:18|52682.36
05:51:18|52682.36
05:51:20|52682.37
05:51:20|52683.25
05:51:21|52683.25
05:51:22|52683.25
05:51:22|52683.25
05:51:23|52682.38
05:51:23|52682.38
05:51:25|52682.42
05:51:25|52684.42
05:51:26|52684.42
05:51:26|52684.42
05:51:27|52684.42
05:51:28|52684.42
05:51:28|52684.42
05:51:29|52684.42
05:51:29|52684.43
05:51:30|52684.43
05:51:31|52684.43
05:51:31|52684.43
05:51:32|52684.43
05:51:33|52684.43
05:51:34|52684.43
05:51:35|52686.66
05:51:35|52688.9
05:51:36|52688.9
05:51:37|52688.91
05:51:38|52688.91
05:51:39|52688.91
05:51:39|52688.9
05:51:40|52688.9
05:51:41|52684.44
05:51:41|52684.44
05:51:42|52684.44
05:51:42|52662.37
05:51:43|52664.3
05:51:44|52664.3
05:51:45|52664.29
05:51:45|52664.29
05:51:46|52669.63
05:51:46|52672.26
05:51:47|52676.08
05:51:47|52676.09
05:51:49|52684.85
05:51:49|52684.85
05:51:49|52684.86
05:51:50|52684.86
05:51:50|52681.85
05:51:51|52681.85
05:51:51|52681.85
05:51:52|52675.91
05:51:52|52675.91
05:51:53|52675.9
05:51:53|52675.91
05:51:54|52675.91
05:51:54|52675.91
05:51:55|52675.91
05:51:55|52675.91
05:51:56|52675.91
05:51:56|52675.91
05:51:57|52670.01
05:51:59|52670.01
05:52:00|52670.
05:52:01|52665.97
05:52:01|52659.13
05:52:02|52653.77
05:52:02|52653.77
05:52:03|52653.77
05:52:04|52653.77
05:52:05|52653.77
05:52:05|52653.77
05:52:06|52653.77
05:52:07|52653.77
05:52:07|52653.77
05:52:08|52653.76
05:52:09|52653.77
05:52:10|52653.77
05:52:11|52653.77
05:52:12|52653.76
05:52:12|52653.77
05:52:13|52653.77
05:52:14|52653.77
05:52:15|52653.76
05:52:16|52653.27
05:52:17|52653.27
05:52:17|52653.27
05:52:18|52653.27
05:52:18|52653.27
05:52:19|52653.77
05:52:20|52653.77
05:52:22|52653.77
05:52:23|52653.77
05:52:23|52657.6
05:52:24|52657.6
05:52:24|52657.6
05:52:25|52657.59
05:52:26|52657.6
05:52:26|52657.6
05:52:27|52657.6
05:52:27|52657.6
05:52:28|52657.6
05:52:28|52657.6
05:52:29|52657.6
05:52:29|52657.6
05:52:30|52657.6
05:52:30|52657.59
05:52:31|52657.59
05:52:32|52657.59
05:52:32|52657.6
05:52:33|52657.6
05:52:34|52657.6
05:52:35|52657.6
05:52:35|52657.6
05:52:36|52657.6
05:52:37|52657.6
05:52:37|52657.6
05:52:38|52657.6
05:52:39|52657.6
05:52:39|52657.6
05:52:40|52657.6
05:52:41|52657.59
05:52:41|52657.6
05:52:43|52654.13
05:52:43|52654.14
05:52:45|52654.14
05:52:46|52654.14
05:52:46|52656.77
05:52:47|52657.6
05:52:47|52657.59
05:52:48|52657.59
05:52:48|52657.59
05:52:49|52657.59
05:52:49|52657.6
05:52:50|52657.6
05:52:50|52657.6
05:52:51|52657.59
05:52:51|52657.59
05:52:52|52657.59
05:52:52|52657.59
05:52:53|52657.59
05:52:54|52658.24
05:52:54|52658.24
05:52:55|52658.23
05:52:56|52657.61
05:52:56|52657.61
05:52:57|52657.6
05:52:58|52657.6
05:52:58|52656.77
05:52:59|52656.77
05:53:00|52656.76
05:53:00|52656.77
05:53:01|52656.76
05:53:02|52656.74
05:53:03|52656.72
05:53:03|52656.72
05:53:05|52654.15
05:53:05|52653.77
05:53:06|52653.77
05:53:07|52653.26
05:53:07|52653.26
05:53:08|52653.26
05:53:08|52653.25
05:53:09|52653.25
05:53:09|52653.25
05:53:10|52653.25
05:53:10|52653.25
05:53:11|52653.26
05:53:12|52653.26
05:53:12|52653.26
05:53:13|52653.26
05:53:14|52653.26
05:53:14|52653.26
05:53:15|52653.26
05:53:16|52653.26
05:53:17|52653.26
05:53:17|52653.26
05:53:18|52653.26
05:53:19|52653.36
05:53:19|52658.
05:53:20|52658.3
05:53:21|52668.82
05:53:22|52668.82
05:53:22|52668.82
05:53:24|52664.
05:53:25|52657.47
05:53:26|52655.53
05:53:26|52655.53
05:53:27|52655.53
05:53:28|52655.52
05:53:28|52655.52
05:53:29|52655.52
05:53:30|52655.53
05:53:30|52655.52
05:53:31|52655.53
05:53:32|52655.53
05:53:33|52655.53
05:53:33|52655.53
05:53:34|52653.28
05:53:35|52653.28
05:53:36|52650.01
05:53:36|52650.
05:53:37|52650.
05:53:38|52650.
05:53:39|52650.
05:53:40|52650.01
05:53:41|52650.
05:53:41|52642.86
05:53:42|52642.86
05:53:43|52642.86
05:53:44|52642.86
05:53:45|52642.86
05:53:45|52642.86
05:53:47|52642.86
05:53:47|52642.85
05:53:48|52642.85
05:53:49|52642.56
05:53:49|52642.57
05:53:50|52642.57
05:53:51|52642.57
05:53:52|52642.57
05:53:53|52642.57
05:53:53|52642.56
05:53:54|52642.56
05:53:55|52642.56
05:53:56|52642.56
05:53:57|52642.56
05:53:57|52642.56
05:53:58|52642.57
05:53:59|52642.57
05:53:59|52642.57
05:54:00|52642.57
05:54:00|52642.57
05:54:01|52642.57
05:54:02|52642.57
05:54:03|52642.57
05:54:03|52642.57
05:54:04|52642.57
05:54:05|52642.57
05:54:06|52642.57
05:54:06|52642.57
05:54:07|52642.57
05:54:07|52642.57
05:54:08|52642.57
05:54:08|52642.57
05:54:09|52642.57
05:54:09|52642.56
05:54:11|52642.57
05:54:11|52642.57
05:54:12|52642.57
05:54:12|52642.57
05:54:13|52642.56
05:54:14|52642.57
05:54:15|52642.57
05:54:15|52642.57
05:54:16|52642.56
05:54:17|52642.57
05:54:18|52642.57
05:54:18|52642.57
05:54:19|52642.57
05:54:20|52642.57
05:54:20|52642.57
05:54:22|52642.56
05:54:22|52642.57
05:54:23|52642.56
05:54:23|52642.55
05:54:24|52640.25
05:54:25|52640.25
05:54:26|52640.24
05:54:26|52640.24
05:54:27|52640.24
05:54:27|52640.24
05:54:28|52640.25
05:54:29|52640.25
05:54:29|52640.23
05:54:30|52640.02
05:54:31|52640.02
05:54:31|52640.02
05:54:32|52640.02
05:54:33|52640.23
05:54:33|52640.23
05:54:35|52640.23
05:54:35|52640.22
05:54:36|52640.22
05:54:37|52640.23
05:54:37|52640.23
05:54:38|52640.23
05:54:39|52640.23
05:54:40|52640.23
05:54:41|52640.23
05:54:41|52640.22
05:54:42|52640.23
05:54:43|52640.23
05:54:43|52640.22
05:54:43|52638.58
05:54:44|52638.58
05:54:45|52638.57
05:54:46|52638.58
05:54:46|52638.58
05:54:46|52638.58
05:54:47|52638.58
05:54:47|52638.58
05:54:48|52638.58
05:54:49|52640.22
05:54:50|52640.21
05:54:50|52638.58
05:54:51|52638.58
05:54:52|52638.58
05:54:53|52638.57
05:54:53|52638.58
05:54:54|52638.57
05:54:54|52638.58
05:54:55|52639.65
05:54:55|52639.65
05:54:56|52639.65
05:54:56|52639.65
05:54:57|52639.65
05:54:58|52639.64
05:54:59|52639.64
05:54:59|52639.64
05:55:00|52639.64
05:55:01|52638.6
05:55:02|52638.6
05:55:03|52638.6
05:55:03|52638.6
05:55:04|52638.6
05:55:04|52638.6
05:55:05|52638.6
05:55:06|52638.6
05:55:06|52638.6
05:55:07|52638.6
05:55:08|52638.6
05:55:08|52642.56
05:55:09|52642.56
05:55:09|52640.57
05:55:10|52640.57
05:55:11|52644.55
05:55:11|52644.54
05:55:12|52644.54
05:55:12|52644.54
05:55:13|52644.54
05:55:13|52644.53
05:55:15|52644.53
05:55:15|52651.01
05:55:16|52651.01
05:55:16|52651.01
05:55:17|52651.
05:55:18|52651.
05:55:20|52651.48
05:55:20|52645.79
05:55:20|52645.79
05:55:21|52645.79
05:55:21|52645.8
05:55:22|52645.8
05:55:23|52645.79
05:55:23|52646.3
05:55:24|52651.
05:55:24|52651.
05:55:25|52651.
05:55:26|52651.
05:55:26|52651.
05:55:26|52651.
05:55:27|52651.
05:55:27|52656.57
05:55:28|52656.57
05:55:28|52656.57
05:55:29|52654.11
05:55:30|52645.37
05:55:30|52645.36
05:55:31|52645.36
05:55:32|52645.36
05:55:32|52645.37
05:55:32|52645.37
05:55:33|52645.37
05:55:33|52645.37
05:55:34|52645.37
05:55:34|52645.37
05:55:35|52645.37
05:55:36|52645.37
05:55:38|52645.37
05:55:39|52645.36
05:55:39|52645.36
05:55:41|52645.36
05:55:41|52645.37
05:55:42|52645.36
05:55:43|52645.36
05:55:43|52645.36
05:55:44|52645.36
05:55:44|52645.37
05:55:45|52645.37
05:55:46|52645.37
05:55:46|52645.36
05:55:47|52645.36
05:55:47|52645.37
05:55:48|52645.37
05:55:48|52645.37
05:55:49|52645.37
05:55:50|52645.37
05:55:51|52645.36
05:55:52|52645.37
05:55:52|52645.37
05:55:53|52645.37
05:55:54|52645.37
05:55:55|52645.37
05:55:55|52645.37
05:55:56|52645.36
05:55:57|52645.36
05:55:57|52645.36
05:55:58|52645.36
05:55:59|52647.41
05:55:59|52647.4
05:56:00|52647.4
05:56:00|52647.4
05:56:01|52647.99
05:56:01|52647.99
05:56:02|52647.98
05:56:03|52647.98
05:56:03|52647.98
05:56:04|52647.98
05:56:05|52647.99
05:56:06|52647.99
05:56:06|52649.98
05:56:07|52649.98
05:56:08|52649.98
05:56:08|52648.97
05:56:09|52648.97
05:56:09|52648.98
05:56:10|52648.97
05:56:11|52648.97
05:56:11|52648.97
05:56:12|52648.97
05:56:13|52648.97
05:56:13|52648.97
05:56:14|52648.98
05:56:14|52648.97
05:56:14|52648.97
05:56:15|52648.97
05:56:16|52648.97
05:56:16|52648.98
05:56:17|52648.98
05:56:17|52648.98
05:56:18|52648.98
05:56:19|52648.97
05:56:20|52648.97
05:56:21|52647.67
05:56:21|52647.67
05:56:22|52646.63
05:56:22|52646.63
05:56:23|52646.63
05:56:24|52646.63
05:56:24|52646.63
05:56:25|52646.63
05:56:25|52646.63
05:56:26|52646.63
05:56:26|52646.63
05:56:27|52646.63
05:56:28|52646.63
05:56:29|52646.99
05:56:29|52647.53
05:56:30|52647.53
05:56:31|52647.53
05:56:31|52648.38
05:56:31|52648.38
05:56:32|52648.37
05:56:33|52648.37
05:56:33|52648.37
05:56:34|52648.38
05:56:34|52648.38
05:56:35|52648.37
05:56:35|52648.38
05:56:36|52649.58
05:56:37|52649.57
05:56:37|52649.58
05:56:39|52655.5
05:56:40|52655.5
05:56:41|52655.5
05:56:41|52655.49
05:56:42|52655.49
05:56:43|52655.49
05:56:43|52655.49
05:56:44|52655.5
05:56:45|52655.5
05:56:47|52655.49
05:56:48|52653.45
05:56:48|52653.45
05:56:49|52653.45
05:56:50|52653.44
05:56:51|52653.44
05:56:51|52653.44
05:56:51|52653.44
05:56:52|52653.44
05:56:52|52653.44
05:56:53|52653.44
05:56:54|52653.44
05:56:54|52653.44
05:56:55|52653.44
05:56:56|52653.44
05:56:57|52651.01
05:56:57|52651.01
05:56:58|52651.01
05:56:59|52651.
05:56:59|52650.01
05:57:00|52646.7
05:57:00|52648.91
05:57:01|52648.91
05:57:02|52650.49
05:57:02|52651.33
05:57:03|52648.97
05:57:04|52653.44
05:57:05|52651.79
05:57:05|52654.25
05:57:06|52654.25
05:57:06|52654.31
05:57:07|52654.31
05:57:07|52654.31
05:57:08|52654.31
05:57:08|52654.31
05:57:09|52654.31
05:57:10|52654.31
05:57:10|52654.31
05:57:11|52654.31
05:57:12|52654.31
05:57:13|52654.31
05:57:14|52654.31
05:57:14|52654.31
05:57:15|52654.31
05:57:15|52654.31
05:57:16|52654.31
05:57:17|52655.64
05:57:18|52650.2
05:57:19|52650.2
05:57:19|52653.88
05:57:20|52666.3
05:57:21|52663.07
05:57:22|52662.34
05:57:23|52662.33
05:57:24|52663.74
05:57:25|52663.13
05:57:25|52663.14
05:57:26|52668.18
05:57:27|52668.18
05:57:27|52669.99
05:57:28|52670.
05:57:29|52670.18
05:57:29|52670.38
05:57:30|52670.38
05:57:31|52670.38
05:57:31|52670.38
05:57:32|52670.39
05:57:32|52670.39
05:57:33|52670.39
05:57:33|52675.87
05:57:34|52675.87
05:57:35|52675.87
05:57:36|52675.86
05:57:36|52675.86
05:57:37|52675.86
05:57:38|52675.86
05:57:39|52675.86
05:57:39|52675.86
05:57:40|52675.86
05:57:40|52675.86
05:57:41|52675.86
05:57:43|52675.86
05:57:44|52677.23
05:57:44|52677.23
05:57:45|52677.23
05:57:46|52662.34
05:57:47|52662.34
05:57:48|52662.34
05:57:48|52662.34
05:57:49|52658.31
05:57:51|52656.73
05:57:51|52662.34
05:57:52|52662.34
05:57:52|52662.34
05:57:53|52662.34
05:57:53|52668.17
05:57:54|52668.17
05:57:55|52668.17
05:57:56|52668.17
05:57:56|52668.17
05:57:56|52668.17
05:57:57|52668.16
05:57:58|52668.17
05:57:59|52668.17
05:57:59|52668.13
05:58:00|52668.13
05:58:01|52668.12
05:58:02|52662.72
05:58:02|52662.72
05:58:03|52662.72
05:58:03|52662.72
05:58:04|52662.72
05:58:05|52662.72
05:58:05|52662.72
05:58:06|52662.72
05:58:06|52662.72
05:58:07|52662.72
05:58:08|52665.35
05:58:08|52668.16
05:58:09|52668.16
05:58:10|52668.16
05:58:10|52669.74
05:58:11|52669.74
05:58:11|52669.71
05:58:12|52664.43
05:58:12|52664.43
05:58:13|52664.43
05:58:14|52662.34
05:58:15|52660.34
05:58:15|52660.34
05:58:16|52660.34
05:58:17|52660.35
05:58:18|52660.35
05:58:19|52660.35
05:58:20|52660.35
05:58:21|52669.73
05:58:21|52675.86
05:58:22|52671.95
05:58:23|52671.95
05:58:24|52671.94
05:58:25|52664.65
05:58:26|52664.65
05:58:26|52664.65
05:58:27|52669.29
05:58:28|52669.29
05:58:29|52669.28
05:58:30|52669.28
05:58:30|52665.9
05:58:30|52665.9
05:58:31|52665.9
05:58:32|52665.9
05:58:33|52665.9
05:58:34|52665.9
05:58:35|52665.9
05:58:35|52665.9
05:58:36|52665.89
05:58:36|52665.89
05:58:37|52665.89
05:58:38|52665.89
05:58:39|52665.
05:58:40|52663.79
05:58:40|52663.79
05:58:41|52663.79
05:58:42|52663.78
05:58:43|52663.78
05:58:43|52663.78
05:58:44|52663.78
05:58:44|52660.09
05:58:45|52660.01
05:58:46|52660.01
05:58:47|52660.
05:58:47|52660.01
05:58:48|52661.86
05:58:49|52663.27
05:58:51|52663.27
05:58:52|52663.27
05:58:53|52663.26
05:58:53|52663.27
05:58:54|52663.27
05:58:54|52663.41
05:58:55|52660.
05:58:56|52653.51
05:58:56|52650.01
05:58:56|52650.01
05:58:57|52650.01
05:58:58|52650.01
05:58:59|52652.64
05:58:59|52652.63
05:59:00|52652.63
05:59:00|52652.63
05:59:01|52652.63
05:59:01|52652.63
05:59:02|52652.63
05:59:02|52652.63
05:59:03|52652.63
05:59:04|52654.99
05:59:05|52654.98
05:59:05|52654.99
05:59:07|52654.99
05:59:07|52654.99
05:59:08|52654.99
05:59:08|52654.99
05:59:09|52656.77
05:59:09|52656.77
05:59:10|52656.77
05:59:11|52656.77
05:59:12|52654.98
05:59:12|52652.4
05:59:13|52652.4
05:59:13|52652.4
05:59:15|52652.4
05:59:15|52652.4
05:59:15|52652.4
05:59:16|52652.4
05:59:17|52652.4
05:59:17|52652.39
05:59:18|52652.39
05:59:19|52652.4
05:59:20|52652.4
05:59:21|52652.4
05:59:22|52652.4
05:59:23|52652.4
05:59:24|52656.74
05:59:25|52656.74
05:59:25|52656.73
05:59:26|52656.73
05:59:26|52656.73
05:59:27|52657.9
05:59:28|52657.91
05:59:29|52657.91
05:59:30|52657.91
05:59:31|52657.91
05:59:31|52658.55
05:59:32|52658.54
05:59:32|52658.54
05:59:33|52661.64
05:59:34|52661.64
05:59:35|52661.63
05:59:36|52661.63
05:59:37|52661.63
05:59:37|52660.01
05:59:38|52656.76
05:59:38|52656.76
05:59:39|52656.76
05:59:41|52663.37
05:59:41|52668.37
05:59:42|52670.35
05:59:43|52670.35
05:59:43|52674.31
05:59:44|52674.31
05:59:45|52674.31
05:59:46|52674.32
05:59:46|52674.32
05:59:47|52674.3
05:59:48|52669.08
05:59:48|52669.08
05:59:49|52669.09
05:59:49|52669.08
05:59:50|52669.08
05:59:50|52669.09
05:59:51|52669.09
05:59:52|52669.09
05:59:52|52669.09
05:59:53|52669.09
05:59:54|52669.09
05:59:54|52669.09
05:59:55|52669.09
05:59:55|52669.09
05:59:56|52669.09
05:59:57|52670.73
05:59:58|52670.73
05:59:59|52670.73
05:59:59|52670.72
06:00:00|52670.73
06:00:00|52670.73
06:00:01|52670.73
06:00:02|52670.73
06:00:03|52670.73
06:00:03|52659.49
06:00:04|52659.49
06:00:05|52659.5
06:00:05|52659.5
06:00:06|52666.85
06:00:07|52666.85
06:00:08|52667.58
06:00:08|52666.86
06:00:09|52666.86
06:00:10|52674.29
06:00:10|52674.29
06:00:11|52674.29
06:00:11|52674.29
06:00:12|52674.29
06:00:13|52674.29
06:00:14|52671.54
06:00:16|52674.15
06:00:16|52674.15
06:00:17|52674.15
06:00:18|52674.15
06:00:19|52674.19
06:00:19|52674.19
06:00:21|52674.18
06:00:21|52674.18
06:00:22|52674.18
06:00:22|52674.14
06:00:24|52670.72
06:00:24|52663.43
06:00:25|52663.43
06:00:25|52660.1
06:00:26|52651.
06:00:27|52651.
06:00:27|52651.
06:00:28|52651.
06:00:29|52651.
06:00:30|52653.44
06:00:30|52665.05
06:00:31|52665.05
06:00:32|52653.46
06:00:33|52653.68
06:00:33|52654.83
06:00:34|52650.99
06:00:34|52650.
06:00:35|52650.
06:00:35|52650.
06:00:35|52650.
06:00:36|52645.36
06:00:36|52645.38
06:00:37|52645.38
06:00:37|52645.38
06:00:38|52645.37
06:00:38|52645.37
06:00:39|52645.36
06:00:39|52638.56
06:00:40|52638.56
06:00:41|52638.35
06:00:41|52638.36
06:00:42|52638.36
06:00:42|52638.35
06:00:43|52637.03
06:00:44|52637.
06:00:45|52636.91
06:00:46|52636.9
06:00:46|52636.9
06:00:46|52636.9
06:00:47|52636.9
06:00:48|52639.63
06:00:49|52638.57
06:00:49|52636.91
06:00:50|52636.68
06:00:50|52636.69
06:00:51|52636.69
06:00:51|52636.68
06:00:51|52630.69
06:00:52|52630.69
06:00:53|52630.69
06:00:53|52630.6
06:00:54|52620.63
06:00:54|52618.68
06:00:55|52618.59
06:00:55|52617.34
06:00:56|52616.01
06:00:57|52627.65
06:00:57|52627.66
06:00:58|52627.66
06:00:58|52627.66
06:00:59|52627.66
06:00:59|52627.65
06:01:00|52627.65
06:01:00|52627.65
06:01:01|52627.66
06:01:01|52632.61
06:01:02|52632.61
06:01:03|52632.61
06:01:03|52627.67
06:01:04|52619.21
06:01:05|52625.38
06:01:06|52625.38
06:01:06|52625.38
06:01:06|52625.38
06:01:07|52625.38
06:01:07|52625.38
06:01:08|52625.39
06:01:09|52625.39
06:01:09|52622.73
06:01:10|52622.72
06:01:11|52621.53
06:01:11|52618.74
06:01:12|52618.74
06:01:12|52618.74
06:01:13|52618.74
06:01:13|52625.38
06:01:14|52625.39
06:01:15|52622.61
06:01:16|52625.37
06:01:16|52630.34
06:01:17|52630.34
06:01:18|52630.34
06:01:19|52630.33
06:01:20|52630.33
06:01:21|52630.34
06:01:22|52637.79
06:01:23|52639.63
06:01:24|52640.05
06:01:24|52634.81
06:01:26|52633.53
06:01:26|52633.53
06:01:27|52633.53
06:01:27|52633.54
06:01:28|52633.54
06:01:29|52633.53
06:01:30|52633.53
06:01:30|52633.54
06:01:30|52633.54
06:01:31|52633.54
06:01:32|52636.93
06:01:33|52636.93
06:01:33|52636.93
06:01:34|52636.93
06:01:35|52636.92
06:01:35|52630.7
06:01:36|52627.05
06:01:37|52627.7
06:01:37|52627.7
06:01:38|52627.7
06:01:38|52627.7
06:01:38|52627.7
06:01:39|52627.7
06:01:40|52630.88
06:01:40|52630.88
06:01:40|52630.88
06:01:41|52633.46
06:01:41|52633.46
06:01:42|52633.46
06:01:43|52633.46
06:01:43|52629.11
06:01:44|52629.1
06:01:44|52629.11
06:01:45|52629.1
06:01:46|52622.62
06:01:46|52622.62
06:01:46|52622.62
06:01:47|52622.62
06:01:48|52622.62
06:01:48|52622.62
06:01:49|52622.63
06:01:50|52622.62
06:01:50|52622.61
06:01:51|52622.61
06:01:52|52622.62
06:01:52|52622.62
06:01:53|52622.62
06:01:53|52622.62
06:01:54|52622.61
06:01:55|52622.62
06:01:55|52622.62
06:01:56|52622.62
06:01:57|52627.69
06:01:57|52627.69
06:01:58|52627.68
06:01:58|52627.68
06:01:59|52627.68
06:02:00|52623.72
06:02:00|52623.72
06:02:01|52623.88
06:02:01|52623.88
06:02:02|52623.88
06:02:03|52623.87
06:02:04|52623.87
06:02:05|52623.87
06:02:06|52622.6
06:02:06|52619.5
06:02:07|52619.5
06:02:07|52622.61
06:02:08|52622.61
06:02:09|52623.88
06:02:09|52623.88
06:02:10|52624.99
06:02:11|52625.
06:02:12|52624.99
06:02:12|52627.56
06:02:13|52627.56
06:02:14|52627.56
06:02:14|52627.56
06:02:16|52629.1
06:02:16|52629.09
06:02:17|52629.09
06:02:18|52627.56
06:02:19|52627.56
06:02:19|52627.56
06:02:19|52623.89
06:02:20|52623.89
06:02:21|52623.89
06:02:22|52626.49
06:02:22|52624.08
06:02:24|52624.08
06:02:24|52624.08
06:02:25|52624.08
06:02:26|52624.07
06:02:27|52624.08
06:02:28|52624.08
06:02:29|52624.08
06:02:29|52624.08
06:02:30|52626.7
06:02:31|52626.7
06:02:32|52626.69
06:02:33|52626.69
06:02:33|52626.7
06:02:34|52626.7
06:02:34|52626.69
06:02:35|52626.69
06:02:35|52626.69
06:02:37|52626.69
06:02:37|52626.66
06:02:38|52625.01
06:02:38|52625.02
06:02:39|52618.75
06:02:39|52621.34
06:02:40|52621.34
06:02:41|52618.75
06:02:42|52618.75
06:02:43|52618.74
06:02:43|52618.75
06:02:44|52621.38
06:02:44|52621.38
06:02:45|52621.38
06:02:46|52625.76
06:02:46|52625.76
06:02:47|52625.76
06:02:47|52625.76
06:02:47|52625.76
06:02:48|52625.73
06:02:49|52621.83
06:02:49|52621.83
06:02:50|52621.83
06:02:50|52620.99
06:02:50|52620.99
06:02:51|52620.99
06:02:51|52620.94
06:02:52|52618.77
06:02:53|52624.21
06:02:54|52624.21
06:02:54|52621.57
06:02:54|52621.57
06:02:55|52621.57
06:02:56|52618.87
06:02:56|52620.24
06:02:57|52620.24
06:02:57|52620.24
06:02:58|52620.24
06:02:58|52620.24
06:02:58|52618.75
06:02:59|52618.75
06:02:59|52618.
06:03:00|52618.
06:03:01|52617.01
06:03:01|52617.01
06:03:01|52617.01
06:03:03|52617.01
06:03:03|52617.01
06:03:04|52617.01
06:03:04|52617.01
06:03:05|52617.01
06:03:06|52617.01
06:03:06|52617.
06:03:07|52617.
06:03:07|52617.
06:03:08|52617.
06:03:09|52617.
06:03:10|52606.25
06:03:10|52605.14
06:03:11|52620.98
06:03:11|52620.98
06:03:12|52620.98
06:03:12|52620.98
06:03:13|52620.99
06:03:14|52619.13
06:03:14|52619.13
06:03:16|52619.13
06:03:17|52610.4
06:03:18|52608.29
06:03:19|52608.28
06:03:20|52608.28
06:03:20|52608.28
06:03:21|52610.5
06:03:22|52609.2
06:03:23|52609.2
06:03:23|52609.2
06:03:24|52606.44
06:03:24|52604.81
06:03:25|52604.81
06:03:26|52606.28
06:03:26|52606.28
06:03:27|52606.28
06:03:28|52606.45
06:03:28|52613.46
06:03:29|52613.47
06:03:30|52613.46
06:03:30|52613.46
06:03:31|52611.33
06:03:32|52609.6
06:03:32|52608.29
06:03:33|52608.28
06:03:33|52605.44
06:03:34|52605.44
06:03:35|52605.44
06:03:35|52605.44
06:03:36|52605.44
06:03:36|52606.36
06:03:37|52610.98
06:03:37|52610.99
06:03:38|52610.71
06:03:39|52601.97
06:03:39|52601.92
06:03:40|52601.93
06:03:41|52601.92
06:03:41|52601.02
06:03:42|52601.02
06:03:43|52601.02
06:03:44|52596.26
06:03:45|52594.41
06:03:46|52594.41
06:03:46|52591.64
06:03:47|52591.64
06:03:48|52590.94
06:03:49|52590.93
06:03:50|52590.86
06:03:50|52590.85
06:03:52|52590.85
06:03:53|52590.81
06:03:53|52590.81
06:03:54|52590.11
06:03:54|52589.07
06:03:55|52589.07
06:03:56|52589.07
06:03:56|52589.07
06:03:56|52589.07
06:03:57|52589.07
06:03:58|52589.07
06:03:58|52589.07
06:03:59|52590.
06:04:00|52590.
06:04:00|52589.1
06:04:01|52589.1
06:04:01|52589.1
06:04:03|52589.1
06:04:03|52589.1
06:04:04|52589.06
06:04:04|52588.76
06:04:05|52588.76
06:04:05|52588.76
06:04:07|52588.75
06:04:08|52588.76
06:04:08|52588.76
06:04:09|52588.76
06:04:10|52588.76
06:04:10|52588.72
06:04:11|52588.71
06:04:12|52588.72
06:04:13|52588.75
06:04:13|52596.39
06:04:14|52601.01
06:04:15|52606.28
06:04:15|52606.28
06:04:15|52606.28
06:04:16|52606.27
06:04:16|52606.27
06:04:17|52601.54
06:04:18|52596.54
06:04:18|52596.54
06:04:19|52596.54
06:04:19|52596.55
06:04:20|52596.55
06:04:20|52596.55
06:04:21|52596.54
06:04:21|52596.52
06:04:22|52596.53
06:04:23|52596.53
06:04:24|52596.53
06:04:24|52588.42
06:04:25|52585.75
06:04:25|52579.99
06:04:26|52578.63
06:04:27|52576.32
06:04:27|52574.28
06:04:29|52574.28
06:04:29|52574.28
06:04:29|52574.28
06:04:30|52574.28
06:04:31|52574.27
06:04:31|52574.27
06:04:32|52574.28
06:04:33|52573.37
06:04:33|52571.42
06:04:34|52571.43
06:04:35|52570.83
06:04:36|52570.83
06:04:37|52570.83
06:04:38|52569.03
06:04:39|52567.01
06:04:39|52558.89
06:04:40|52558.38
06:04:40|52555.01
06:04:41|52555.01
06:04:41|52555.01
06:04:42|52555.
06:04:43|52554.97
06:04:44|52555.01
06:04:44|52557.63
06:04:45|52557.63
06:04:45|52557.63
06:04:46|52557.63
06:04:46|52557.63
06:04:47|52557.62
06:04:48|52560.65
06:04:49|52569.43
06:04:49|52569.43
06:04:50|52570.82
06:04:50|52570.83
06:04:51|52570.83
06:04:51|52570.82
06:04:52|52570.82
06:04:52|52570.82
06:04:53|52570.82
06:04:53|52570.82
06:04:54|52569.55
06:04:55|52569.55
06:04:56|52569.55
06:04:56|52569.55
06:04:57|52569.52
06:04:57|52569.52
06:04:58|52569.52
06:04:58|52569.52
06:05:00|52585.63
06:05:00|52575.67
06:05:01|52575.68
06:05:01|52575.68
06:05:02|52575.68
06:05:03|52575.67
06:05:03|52575.65
06:05:05|52575.65
06:05:05|52575.66
06:05:06|52575.66
06:05:07|52575.68
06:05:07|52575.68
06:05:08|52575.68
06:05:09|52575.68
06:05:10|52576.41
06:05:10|52576.41
06:05:11|52576.41
06:05:12|52576.41
06:05:12|52575.68
06:05:13|52575.68
06:05:14|52575.68
06:05:14|52575.68
06:05:15|52575.68
06:05:16|52575.68
06:05:16|52576.31
06:05:17|52576.41
06:05:17|52576.41
06:05:18|52576.41
06:05:19|52581.61
06:05:19|52581.15
06:05:20|52581.16
06:05:20|52581.16
06:05:21|52581.6
06:05:22|52582.97
06:05:22|52581.59
06:05:23|52581.6
06:05:23|52581.59
06:05:23|52577.26
06:05:24|52577.26
06:05:25|52576.2
06:05:25|52582.98
06:05:26|52582.98
06:05:26|52582.41
06:05:26|52582.41
06:05:27|52582.41
06:05:28|52582.41
06:05:28|52582.41
06:05:30|52582.41
06:05:30|52582.42
06:05:31|52582.42
06:05:31|52583.
06:05:32|52585.1
06:05:32|52593.99
06:05:33|52593.99
06:05:33|52593.99
06:05:34|52593.99
06:05:34|52593.99
06:05:35|52596.61
06:05:35|52596.61
06:05:36|52596.57
06:05:37|52596.57
06:05:37|52596.57
06:05:38|52596.57
06:05:39|52599.86
06:05:40|52599.86
06:05:40|52604.38
06:05:40|52604.38
06:05:41|52596.71
06:05:42|52597.23
06:05:42|52602.53
06:05:43|52602.53
06:05:44|52602.53
06:05:44|52616.27
06:05:45|52618.78
06:05:45|52618.78
06:05:46|52618.78
06:05:46|52626.53
06:05:47|52626.53
06:05:47|52626.52
06:05:48|52630.99
06:05:48|52630.99
06:05:49|52631.
06:05:49|52631.
06:05:49|52631.
06:05:50|52634.5
06:05:50|52634.5
06:05:50|52633.62
06:05:51|52633.61
06:05:51|52633.61
06:05:52|52633.62
06:05:52|52633.62
06:05:53|52633.62
06:05:54|52633.62
06:05:54|52633.62
06:05:55|52633.62
06:05:56|52632.93
06:05:56|52632.93
06:05:57|52632.92
06:05:58|52632.92
06:05:58|52636.92
06:05:58|52636.92
06:05:59|52636.92
06:06:00|52636.92
06:06:00|52634.63
06:06:01|52633.17
06:06:02|52633.17
06:06:02|52636.01
06:06:03|52636.91
06:06:03|52632.99
06:06:04|52632.99
06:06:04|52633.
06:06:05|52634.95
06:06:07|52635.55
06:06:07|52635.55
06:06:08|52635.55
06:06:08|52627.42
06:06:08|52621.66
06:06:09|52621.66
06:06:10|52610.61
06:06:11|52610.61
06:06:12|52618.43
06:06:12|52629.7
06:06:13|52629.7
06:06:14|52629.7
06:06:15|52629.7
06:06:15|52629.7
06:06:16|52629.71
06:06:17|52629.71
06:06:18|52629.7
06:06:18|52629.71
06:06:20|52633.39
06:06:20|52636.9
06:06:21|52636.9
06:06:21|52636.91
06:06:23|52636.91
06:06:24|52639.79
06:06:24|52642.85
06:06:25|52645.67
06:06:26|52648.34
06:06:26|52650.
06:06:27|52650.
06:06:28|52653.54
06:06:28|52657.14
06:06:29|52657.14
06:06:30|52657.14
06:06:30|52657.9
06:06:31|52659.62
06:06:31|52657.92
06:06:32|52657.92
06:06:33|52657.91
06:06:33|52672.74
06:06:34|52672.75
06:06:35|52674.99
06:06:35|52677.47
06:06:36|52677.47
06:06:37|52677.47
06:06:38|52677.47
06:06:38|52677.47
06:06:39|52673.05
06:06:40|52673.05
06:06:41|52672.75
06:06:41|52672.75
06:06:42|52672.74
06:06:43|52666.82
06:06:44|52668.28
06:06:45|52668.27
06:06:45|52668.28
06:06:46|52670.85
06:06:46|52668.29
06:06:47|52668.28
06:06:48|52668.28
06:06:48|52668.29
06:06:49|52668.29
06:06:49|52668.29
06:06:50|52668.29
06:06:51|52666.82
06:06:52|52666.82
06:06:52|52666.83
06:06:53|52666.83
06:06:54|52666.82
06:06:54|52666.82
06:06:55|52666.82
06:06:56|52675.46
06:06:56|52667.25
06:06:57|52667.25
06:06:58|52667.24
06:06:58|52667.24
06:06:59|52666.81
06:07:00|52666.81
06:07:00|52666.82
06:07:01|52666.82
06:07:02|52666.82
06:07:02|52658.75
06:07:03|52658.75
06:07:03|52658.74
06:07:04|52658.75
06:07:05|52666.06
06:07:05|52666.06
06:07:05|52663.45
06:07:07|52668.9
06:07:07|52666.17
06:07:08|52666.17
06:07:09|52666.18
06:07:09|52666.18
06:07:10|52666.18
06:07:11|52666.17
06:07:13|52666.13
06:07:13|52664.42
06:07:14|52664.39
06:07:15|52664.39
06:07:15|52664.39
06:07:16|52664.4
06:07:17|52664.4
06:07:18|52667.4
06:07:19|52661.42
06:07:20|52661.42
06:07:21|52655.53
06:07:22|52655.53
06:07:22|52655.53
06:07:22|52655.53
06:07:23|52655.53
06:07:24|52655.53
06:07:25|52658.15
06:07:25|52668.68
06:07:26|52668.68
06:07:26|52668.68
06:07:27|52668.68
06:07:28|52664.74
06:07:29|52664.75
06:07:29|52667.37
06:07:30|52667.37
06:07:30|52668.68
06:07:31|52668.69
06:07:31|52668.69
06:07:32|52668.69
06:07:33|52668.69
06:07:33|52671.3
06:07:34|52671.3
06:07:34|52671.3
06:07:35|52671.3
06:07:35|52671.3
06:07:36|52671.3
06:07:36|52671.3
06:07:37|52671.29
06:07:38|52668.74
06:07:38|52668.74
06:07:39|52668.76
06:07:40|52668.76
06:07:41|52668.74
06:07:41|52668.74
06:07:43|52668.74
06:07:43|52668.74
06:07:44|52668.74
06:07:44|52668.74
06:07:44|52668.74
06:07:45|52668.74
06:07:47|52670.98
06:07:47|52670.98
06:07:47|52670.98
06:07:48|52670.99
06:07:49|52673.82
06:07:50|52673.82
06:07:50|52673.82
06:07:50|52672.45
06:07:51|52676.05
06:07:51|52674.25
06:07:52|52670.99
06:07:52|52670.98
06:07:53|52670.98
06:07:54|52670.98
06:07:54|52670.98
06:07:55|52670.98
06:07:56|52670.98
06:07:56|52670.98
06:07:57|52670.99
06:07:57|52670.98
06:07:58|52668.69
06:07:59|52664.77
06:07:59|52656.96
06:08:00|52656.95
06:08:00|52656.96
06:08:01|52656.96
06:08:01|52656.96
06:08:02|52656.95
06:08:02|52656.95
06:08:03|52656.96
06:08:03|52656.96
06:08:04|52656.96
06:08:05|52656.96
06:08:05|52659.58
06:08:06|52659.58
06:08:06|52659.58
06:08:06|52659.58
06:08:07|52659.58
06:08:08|52659.58
06:08:09|52659.57
06:08:10|52659.57
06:08:10|52659.58
06:08:11|52659.58
06:08:11|52659.58
06:08:12|52659.58
06:08:13|52659.57
06:08:14|52659.57
06:08:15|52659.57
06:08:16|52659.57
06:08:17|52662.19
06:08:18|52662.19
06:08:19|52663.35
06:08:20|52664.45
06:08:20|52665.
06:08:21|52664.99
06:08:21|52664.99
06:08:22|52665.
06:08:23|52665.
06:08:23|52665.
06:08:24|52665.
06:08:25|52665.
06:08:25|52665.
06:08:26|52665.
06:08:26|52665.
06:08:27|52667.15
06:08:28|52667.15
06:08:28|52667.15
06:08:29|52675.37
06:08:30|52675.37
06:08:30|52669.53
06:08:31|52669.54
06:08:31|52669.54
06:08:32|52669.53
06:08:32|52664.55
06:08:33|52664.55
06:08:34|52664.54
06:08:34|52664.55
06:08:35|52664.55
06:08:36|52664.54
06:08:37|52664.54
06:08:37|52664.55
06:08:38|52664.55
06:08:39|52664.55
06:08:40|52664.54
06:08:40|52664.55
06:08:41|52667.18
06:08:42|52669.76
06:08:43|52669.75
06:08:45|52669.75
06:08:45|52669.75
06:08:46|52669.75
06:08:46|52672.08
06:08:47|52674.96
06:08:47|52673.52
06:08:47|52673.51
06:08:48|52673.51
06:08:49|52673.52
06:08:49|52673.52
06:08:50|52673.52
06:08:51|52670.97
06:08:52|52669.75
06:08:52|52669.75
06:08:52|52669.75
06:08:53|52669.75
06:08:54|52669.75
06:08:54|52670.98
06:08:55|52670.98
06:08:56|52670.98
06:08:57|52670.98
06:08:58|52676.11
06:08:59|52677.
06:09:00|52677.
06:09:00|52681.63
06:09:00|52681.63
06:09:01|52681.63
06:09:02|52681.63
06:09:02|52681.62
06:09:03|52681.62
06:09:04|52681.62
06:09:05|52681.62
06:09:05|52681.63
06:09:06|52684.26
06:09:06|52684.99
06:09:07|52685.
06:09:08|52684.99
06:09:09|52686.55
06:09:10|52686.55
06:09:10|52686.56
06:09:11|52686.56
06:09:12|52686.56
06:09:13|52686.55
06:09:13|52687.07
06:09:14|52687.07
06:09:15|52687.07
06:09:16|52699.99
06:09:18|52692.72
06:09:19|52693.97
06:09:19|52690.45
06:09:20|52690.44
06:09:21|52692.8
06:09:22|52692.8
06:09:23|52698.72
06:09:24|52698.71
06:09:25|52692.8
06:09:26|52692.8
06:09:26|52692.79
06:09:27|52692.79
06:09:27|52692.79
06:09:28|52692.8
06:09:29|52695.4
06:09:29|52695.4
06:09:30|52695.4
06:09:31|52689.71
06:09:32|52683.73
06:09:33|52683.73
06:09:35|52686.35
06:09:35|52686.35
06:09:36|52686.35
06:09:37|52686.35
06:09:37|52686.35
06:09:38|52686.35
06:09:39|52685.
06:09:40|52681.63
06:09:40|52681.63
06:09:41|52681.63
06:09:42|52678.11
06:09:43|52686.34
06:09:44|52686.34
06:09:45|52686.34
06:09:46|52681.43
06:09:47|52678.81
06:09:48|52678.81
06:09:49|52678.77
06:09:49|52678.77
06:09:50|52678.77
06:09:50|52678.76
06:09:51|52678.77
06:09:52|52678.77
06:09:52|52678.77
06:09:53|52678.76
06:09:53|52678.77
06:09:54|52683.22
06:09:55|52686.35
06:09:55|52686.35
06:09:56|52693.91
06:09:56|52693.9
06:09:57|52693.91
06:09:57|52693.91
06:09:58|52693.91
06:09:59|52693.91
06:10:00|52693.91
06:10:00|52693.92
06:10:01|52693.92
06:10:01|52698.99
06:10:02|52698.99
06:10:02|52698.99
06:10:03|52693.93
06:10:03|52693.93
06:10:04|52693.91
06:10:05|52693.91
06:10:05|52693.91
06:10:06|52693.91
06:10:06|52690.05
06:10:07|52690.05
06:10:08|52681.6
06:10:09|52681.6
06:10:10|52683.08
06:10:11|52683.08
06:10:11|52685.64
06:10:12|52685.64
06:10:13|52685.64
06:10:14|52685.63
06:10:15|52688.26
06:10:15|52688.25
06:10:16|52685.64
06:10:16|52685.63
06:10:17|52685.64
06:10:17|52685.64
06:10:18|52681.7
06:10:19|52681.7
06:10:20|52681.7
06:10:21|52681.7
06:10:22|52681.7
06:10:22|52681.7
06:10:23|52681.7
06:10:23|52681.71
06:10:24|52681.71
06:10:24|52681.71
06:10:25|52681.7
06:10:25|52681.7
06:10:26|52681.71
06:10:27|52681.71
06:10:27|52681.71
06:10:28|52681.71
06:10:29|52681.71
06:10:30|52681.71
06:10:30|52681.71
06:10:31|52681.74
06:10:32|52684.18
06:10:32|52684.17
06:10:33|52686.49
06:10:34|52681.82
06:10:34|52681.82
06:10:34|52681.83
06:10:35|52681.83
06:10:35|52681.83
06:10:36|52681.83
06:10:36|52681.82
06:10:37|52681.82
06:10:38|52681.83
06:10:38|52681.82
06:10:39|52681.7
06:10:39|52681.64
06:10:40|52681.64
06:10:40|52681.64
06:10:41|52681.64
06:10:42|52681.64
06:10:43|52681.64
06:10:43|52681.64
06:10:44|52681.63
06:10:45|52681.63
06:10:46|52681.63
06:10:46|52681.63
06:10:47|52681.64
06:10:47|52681.64
06:10:48|52681.63
06:10:49|52681.63
06:10:50|52681.63
06:10:50|52681.63
06:10:51|52681.63
06:10:51|52681.63
06:10:52|52681.63
06:10:52|52681.63
06:10:53|52681.64
06:10:54|52681.64
06:10:55|52681.64
06:10:55|52681.82
06:10:56|52684.45
06:10:56|52684.45
06:10:57|52684.45
06:10:57|52684.45
06:10:58|52684.45
06:10:59|52684.45
06:10:59|52684.45
06:11:00|52684.46
06:11:01|52684.46
06:11:01|52684.46
06:11:02|52684.46
06:11:02|52684.46
06:11:02|52684.43
06:11:03|52681.64
06:11:03|52681.64
06:11:04|52681.63
06:11:05|52681.64
06:11:05|52681.63
06:11:07|52681.63
06:11:07|52683.44
06:11:08|52681.64
06:11:09|52683.43
06:11:09|52683.43
06:11:10|52683.43
06:11:10|52689.43
06:11:11|52689.43
06:11:12|52689.43
06:11:12|52684.42
06:11:14|52686.92
06:11:14|52684.38
06:11:15|52684.76
06:11:15|52684.76
06:11:16|52684.76
06:11:17|52684.76
06:11:17|52684.76
06:11:18|52684.76
06:11:18|52684.76
06:11:19|52684.76
06:11:20|52684.76
06:11:20|52684.77
06:11:21|52684.77
06:11:22|52684.76
06:11:22|52684.76
06:11:23|52684.76
06:11:23|52687.
06:11:25|52686.99
06:11:26|52686.99
06:11:26|52686.99
06:11:27|52686.99
06:11:28|52687.
06:11:29|52687.
06:11:30|52686.99
06:11:30|52686.99
06:11:31|52686.99
06:11:32|52686.99
06:11:33|52689.22
06:11:33|52689.22
06:11:33|52689.22
06:11:35|52687.
06:11:36|52687.
06:11:36|52687.
06:11:36|52686.99
06:11:37|52686.99
06:11:38|52686.99
06:11:39|52681.64
06:11:39|52681.63
06:11:40|52681.63
06:11:40|52681.63
06:11:41|52681.64
06:11:41|52681.64
06:11:42|52681.64
06:11:43|52684.26
06:11:44|52684.23
06:11:45|52684.23
06:11:46|52674.97
06:11:47|52672.87
06:11:47|52672.86
06:11:49|52672.86
06:11:50|52672.86
06:11:50|52672.86
06:11:51|52672.86
06:11:51|52672.87
06:11:52|52672.86
06:11:53|52672.82
06:11:53|52672.82
06:11:54|52672.82
06:11:55|52672.82
06:11:56|52672.82
06:11:57|52672.83
06:11:58|52672.83
06:11:59|52672.82
06:12:00|52672.82
06:12:00|52672.82
06:12:01|52672.82
06:12:01|52671.19
06:12:02|52671.19
06:12:03|52671.19
06:12:04|52671.19
06:12:05|52671.19
06:12:05|52671.19
06:12:06|52671.19
06:12:07|52671.19
06:12:08|52671.19
06:12:08|52671.19
06:12:09|52671.19
06:12:09|52671.19
06:12:10|52671.19
06:12:11|52671.19
06:12:12|52671.19
06:12:13|52671.19
06:12:13|52671.19
06:12:14|52679.6
06:12:15|52679.61
06:12:16|52679.61
06:12:16|52676.41
06:12:17|52676.4
06:12:17|52676.4
06:12:18|52673.9
06:12:18|52673.9
06:12:19|52673.9
06:12:19|52676.41
06:12:20|52676.41
06:12:21|52676.41
06:12:21|52676.4
06:12:22|52676.4
06:12:22|52676.4
06:12:23|52671.5
06:12:24|52671.19
06:12:24|52668.57
06:12:25|52667.19
06:12:26|52667.19
06:12:27|52667.19
06:12:28|52667.18
06:12:29|52667.19
06:12:29|52665.02
06:12:30|52665.02
06:12:31|52665.02
06:12:32|52665.02
06:12:33|52659.76
06:12:33|52659.76
06:12:34|52659.76
06:12:35|52659.76
06:12:35|52657.79
06:12:36|52657.78
06:12:36|52657.78
06:12:37|52657.78
06:12:37|52657.79
06:12:39|52657.79
06:12:39|52657.79
06:12:39|52657.79
06:12:40|52657.79
06:12:41|52657.79
06:12:41|52655.53
06:12:42|52655.53
06:12:42|52655.53
06:12:43|52655.53
06:12:44|52655.53
06:12:44|52655.53
06:12:45|52655.53
06:12:46|52655.54
06:12:47|52655.54
06:12:48|52655.54
06:12:49|52655.54
06:12:49|52657.77
06:12:50|52657.77
06:12:51|52665.56
06:12:52|52665.56
06:12:53|52665.56
06:12:53|52666.87
06:12:53|52666.87
06:12:54|52666.87
06:12:55|52666.87
06:12:55|52666.87
06:12:55|52666.87
06:12:56|52666.86
06:12:56|52666.86
06:12:57|52658.24
06:12:57|52658.24
06:12:58|52666.82
06:12:59|52666.82
06:13:00|52666.82
06:13:01|52666.82
06:13:01|52661.13
06:13:02|52657.63
06:13:03|52657.63
06:13:04|52657.63
06:13:04|52657.63
06:13:05|52657.62
06:13:06|52657.62
06:13:06|52657.63
06:13:07|52657.63
06:13:07|52657.63
06:13:08|52657.63
06:13:09|52657.63
06:13:10|52657.63
06:13:10|52657.63
06:13:11|52657.63
06:13:11|52657.63
06:13:12|52657.62
06:13:13|52657.62
06:13:13|52657.63
06:13:14|52657.63
06:13:15|52657.63
06:13:16|52657.63
06:13:17|52657.62
06:13:17|52657.63
06:13:18|52657.63
06:13:18|52657.63
06:13:20|52655.57
06:13:20|52655.57
06:13:21|52655.57
06:13:22|52655.57
06:13:23|52655.56
06:13:23|52655.56
06:13:24|52655.56
06:13:25|52657.49
06:13:26|52657.49
06:13:27|52657.49
06:13:27|52657.49
06:13:28|52657.49
06:13:28|52657.49
06:13:29|52657.49
06:13:30|52657.48
06:13:30|52657.48
06:13:31|52657.48
06:13:31|52657.44
06:13:33|52648.45
06:13:33|52648.45
06:13:35|52648.44
06:13:35|52648.45
06:13:36|52648.45
06:13:36|52648.45
06:13:37|52648.45
06:13:37|52648.45
06:13:37|52650.86
06:13:38|52650.86
06:13:39|52650.86
06:13:39|52650.86
06:13:40|52650.87
06:13:41|52650.86
06:13:41|52650.86
06:13:41|52650.86
06:13:42|52650.87
06:13:43|52650.87
06:13:43|52650.86
06:13:44|52652.61
06:13:44|52652.61
06:13:45|52652.62
06:13:46|52652.62
06:13:47|52652.62
06:13:47|52652.62
06:13:48|52652.62
06:13:49|52652.62
06:13:50|52652.62
06:13:51|52652.62
06:13:51|52652.62
06:13:51|52652.61
06:13:52|52652.61
06:13:53|52652.61
06:13:54|52652.61
06:13:55|52650.86
06:13:56|52650.86
06:13:56|52635.27
06:13:56|52635.27
06:13:57|52635.27
06:13:58|52635.27
06:13:58|52635.27
06:14:00|52645.14
06:14:01|52657.47
06:14:01|52657.48
06:14:02|52657.48
06:14:03|52657.48
06:14:03|52657.47
06:14:04|52657.48
06:14:04|52657.48
06:14:05|52657.48
06:14:06|52657.48
06:14:06|52646.68
06:14:07|52642.17
06:14:07|52635.12
06:14:08|52635.12
06:14:09|52635.12
06:14:09|52635.12
06:14:10|52635.12
06:14:10|52635.12
06:14:11|52635.12
06:14:12|52635.12
06:14:13|52635.12
06:14:14|52635.12
06:14:14|52635.12
06:14:15|52635.12
06:14:15|52635.11
06:14:16|52642.39
06:14:17|52642.39
06:14:17|52642.39
06:14:18|52642.39
06:14:19|52644.9
06:14:19|52644.9
06:14:21|52645.8
06:14:22|52645.8
06:14:23|52647.7
06:14:24|52647.26
06:14:25|52647.25
06:14:26|52647.26
06:14:27|52647.26
06:14:28|52647.26
06:14:29|52647.25
06:14:29|52647.25
06:14:30|52647.25
06:14:31|52647.25
06:14:31|52647.25
06:14:32|52647.26
06:14:32|52647.26
06:14:33|52647.26
06:14:34|52647.25
06:14:34|52647.26
06:14:35|52647.26
06:14:36|52647.25
06:14:37|52647.25
06:14:38|52647.25
06:14:38|52647.25
06:14:39|52647.26
06:14:40|52647.26
06:14:41|52647.26
06:14:42|52647.26
06:14:42|52647.26
06:14:43|52647.26
06:14:44|52647.25
06:14:45|52647.26
06:14:45|52647.26
06:14:47|52647.25
06:14:47|52647.25
06:14:48|52654.43
06:14:48|52654.43
06:14:49|52654.44
06:14:50|52654.44
06:14:50|52654.43
06:14:52|52657.62
06:14:53|52658.57
06:14:53|52658.57
06:14:54|52658.57
06:14:55|52658.57
06:14:55|52658.57
06:14:56|52658.57
06:14:57|52658.56
06:14:58|52658.57
06:14:58|52658.57
06:14:59|52658.57
06:15:00|52663.26
06:15:01|52663.26
06:15:02|52663.26
06:15:03|52663.26
06:15:04|52663.26
06:15:04|52663.26
06:15:05|52663.32
06:15:07|52663.31
06:15:07|52663.31
06:15:08|52663.31
06:15:08|52663.31
06:15:09|52663.31
06:15:09|52663.31
06:15:10|52663.29
06:15:11|52663.29
06:15:11|52663.29
06:15:12|52663.29
06:15:12|52659.38
06:15:13|52659.38
06:15:13|52659.37
06:15:15|52659.37
06:15:15|52659.37
06:15:16|52659.38
06:15:16|52659.37
06:15:17|52659.37
06:15:18|52659.37
06:15:18|52659.38
06:15:19|52662.07
06:15:19|52662.07
06:15:21|52662.07
06:15:22|52662.07
06:15:23|52663.83
06:15:24|52663.82
06:15:25|52663.82
06:15:25|52663.82
06:15:26|52663.83
06:15:27|52663.83
06:15:28|52663.83
06:15:29|52663.83
06:15:29|52663.83
06:15:30|52663.83
06:15:31|52663.83
06:15:31|52663.83
06:15:32|52663.83
06:15:33|52663.82
06:15:34|52663.82
06:15:34|52663.83
06:15:35|52663.83
06:15:36|52663.83
06:15:36|52663.82
06:15:36|52663.83
06:15:37|52663.83
06:15:38|52663.83
06:15:38|52663.83
06:15:39|52663.83
06:15:40|52663.83
06:15:40|52663.83
06:15:41|52663.83
06:15:41|52663.83
06:15:42|52663.83
06:15:43|52663.83
06:15:44|52663.82
06:15:44|52663.82
06:15:45|52663.82
06:15:46|52663.82
06:15:46|52663.83
06:15:47|52663.83
06:15:48|52665.54
06:15:49|52665.54
06:15:49|52665.54
06:15:50|52666.86
06:15:50|52666.86
06:15:51|52666.86
06:15:51|52666.86
06:15:51|52666.86
06:15:52|52666.86
06:15:53|52666.86
06:15:54|52666.86
06:15:54|52666.86
06:15:55|52666.87
06:15:55|52666.87
06:15:56|52666.87
06:15:56|52666.87
06:15:57|52666.87
06:15:57|52666.87
06:15:58|52666.86
06:15:58|52666.87
06:15:59|52666.87
06:16:00|52666.87
06:16:00|52666.86
06:16:01|52666.86
06:16:01|52666.87
06:16:02|52666.87
06:16:02|52666.87
06:16:03|52666.87
06:16:03|52666.87
06:16:04|52666.86
06:16:04|52666.87
06:16:05|52666.87
06:16:05|52671.83
06:16:06|52674.99
06:16:07|52681.63
06:16:07|52685.38
06:16:08|52691.
06:16:08|52691.
06:16:09|52691.
06:16:09|52690.99
06:16:10|52691.
06:16:10|52691.
06:16:11|52693.49
06:16:12|52693.49
06:16:12|52693.49
06:16:13|52693.49
06:16:13|52693.49
06:16:14|52693.49
06:16:14|52693.49
06:16:15|52693.5
06:16:15|52693.49
06:16:16|52693.5
06:16:16|52693.49
06:16:17|52693.49
06:16:17|52693.49
06:16:18|52693.49
06:16:19|52693.5
06:16:19|52693.5
06:16:20|52693.5
06:16:21|52693.5
06:16:22|52693.5
06:16:24|52699.23
06:16:25|52699.22
06:16:26|52699.22
06:16:27|52699.22
06:16:27|52683.35
06:16:29|52688.62
06:16:30|52688.62
06:16:31|52695.98
06:16:32|52699.28
06:16:32|52699.28
06:16:33|52699.28
06:16:33|52699.28
06:16:34|52699.28
06:16:35|52696.02
06:16:35|52697.76
06:16:36|52696.08
06:16:37|52697.73
06:16:37|52699.99
06:16:38|52699.99
06:16:39|52699.99
06:16:39|52699.99
06:16:41|52700.
06:16:42|52700.
06:16:42|52699.99
06:16:43|52700.
06:16:44|52700.
06:16:45|52699.99
06:16:46|52700.
06:16:46|52700.
06:16:47|52700.
06:16:47|52699.99
06:16:48|52700.
06:16:49|52700.
06:16:50|52693.13
06:16:51|52693.13
06:16:52|52688.62
06:16:53|52688.62
06:16:53|52688.62
06:16:54|52688.62
06:16:55|52688.62
06:16:55|52688.62
06:16:56|52688.62
06:16:57|52688.62
06:16:58|52688.62
06:16:59|52688.62
06:17:00|52688.62
06:17:01|52688.62
06:17:02|52688.62
06:17:02|52688.62
06:17:03|52690.22
06:17:04|52695.1
06:17:04|52695.1
06:17:05|52695.1
06:17:05|52695.1
06:17:06|52695.11
06:17:07|52695.11
06:17:07|52695.11
06:17:08|52695.11
06:17:09|52695.11
06:17:10|52695.11
06:17:10|52695.11
06:17:11|52695.11
06:17:11|52695.21
06:17:12|52695.21
06:17:13|52695.21
06:17:13|52695.21
06:17:14|52695.21
06:17:15|52695.21
06:17:15|52695.21
06:17:16|52695.59
06:17:16|52699.04
06:17:17|52699.04
06:17:18|52699.04
06:17:19|52699.03
06:17:19|52699.03
06:17:20|52695.6
06:17:21|52695.6
06:17:22|52695.59
06:17:23|52687.82
06:17:24|52687.82
06:17:25|52687.82
06:17:26|52687.82
06:17:26|52685.2
06:17:27|52684.34
06:17:28|52684.34
06:17:29|52684.34
06:17:30|52682.62
06:17:31|52676.57
06:17:32|52680.15
06:17:33|52680.15
06:17:34|52680.15
06:17:34|52680.15
06:17:35|52680.15
06:17:35|52680.15
06:17:36|52680.15
06:17:36|52680.15
06:17:37|52680.15
06:17:38|52680.15
06:17:39|52681.19
06:17:39|52681.19
06:17:40|52681.18
06:17:40|52681.19
06:17:41|52681.19
06:17:41|52681.19
06:17:43|52681.18
06:17:44|52681.19
06:17:44|52680.14
06:17:45|52677.32
06:17:46|52677.32
06:17:46|52677.32
06:17:47|52677.32
06:17:47|52679.96
06:17:48|52679.94
06:17:49|52679.94
06:17:50|52679.94
06:17:51|52679.93
06:17:52|52681.21
06:17:53|52681.21
06:17:54|52681.21
06:17:54|52681.21
06:17:55|52681.21
06:17:56|52681.21
06:17:56|52681.2
06:17:57|52681.2
06:17:58|52681.2
06:17:59|52681.2
06:18:00|52681.2
06:18:00|52681.2
06:18:01|52681.2
06:18:02|52681.2
06:18:03|52681.21
06:18:03|52681.21
06:18:04|52681.21
06:18:04|52681.21
06:18:05|52681.21
06:18:06|52681.21
06:18:06|52681.21
06:18:07|52681.21
06:18:07|52684.34
06:18:08|52684.33
06:18:09|52684.33
06:18:10|52684.33
06:18:11|52684.33
06:18:11|52684.33
06:18:12|52684.34
06:18:13|52684.34
06:18:14|52684.33
06:18:14|52684.33
06:18:14|52684.34
06:18:15|52684.34
06:18:15|52684.34
06:18:16|52684.33
06:18:16|52684.33
06:18:17|52684.33
06:18:18|52684.33
06:18:19|52684.33
06:18:20|52684.33
06:18:20|52684.33
06:18:21|52684.33
06:18:21|52684.33
06:18:23|52684.34
06:18:23|52684.34
06:18:25|52684.34
06:18:25|52684.34
06:18:26|52684.34
06:18:27|52684.34
06:18:27|52684.34
06:18:29|52684.34
06:18:29|52684.33
06:18:30|52684.34
06:18:30|52684.33
06:18:31|52684.33
06:18:31|52684.33
06:18:32|52674.51
06:18:33|52669.89
06:18:34|52669.88
06:18:34|52669.88
06:18:35|52669.88
06:18:35|52669.89
06:18:36|52669.89
06:18:37|52669.88
06:18:38|52669.89
06:18:38|52669.89
06:18:39|52669.89
06:18:40|52669.89
06:18:41|52669.89
06:18:41|52669.89
06:18:42|52669.89
06:18:43|52669.89
06:18:43|52669.89
06:18:44|52669.88
06:18:45|52669.89
06:18:46|52669.89
06:18:46|52669.89
06:18:47|52669.89
06:18:48|52669.88
06:18:48|52669.88
06:18:49|52669.89
06:18:49|52669.89
06:18:50|52669.89
06:18:50|52669.89
06:18:51|52669.89
06:18:51|52669.89
06:18:52|52669.89
06:18:53|52669.89
06:18:54|52669.88
06:18:54|52669.89
06:18:55|52669.89
06:18:56|52669.89
06:18:57|52669.88
06:18:58|52669.89
06:18:58|52669.89
06:18:59|52672.97
06:18:59|52672.97
06:19:00|52671.09
06:19:01|52671.1
06:19:01|52671.1
06:19:02|52671.1
06:19:03|52672.8
06:19:04|52672.81
06:19:04|52674.82
06:19:05|52674.82
06:19:06|52674.83
06:19:06|52674.83
06:19:08|52676.16
06:19:09|52674.84
06:19:10|52674.85
06:19:10|52674.85
06:19:11|52674.85
06:19:12|52669.88
06:19:12|52663.
06:19:13|52659.16
06:19:14|52659.15
06:19:14|52658.56
06:19:15|52658.56
06:19:15|52658.56
06:19:16|52658.56
06:19:17|52658.56
06:19:17|52658.56
06:19:18|52658.56
06:19:18|52658.56
06:19:19|52655.93
06:19:20|52655.93
06:19:20|52654.99
06:19:21|52654.99
06:19:22|52654.98
06:19:23|52654.98
06:19:24|52654.98
06:19:25|52654.98
06:19:27|52654.99
06:19:28|52654.98
06:19:28|52654.98
06:19:30|52654.98
06:19:31|52654.98
06:19:31|52653.47
06:19:32|52653.48
06:19:33|52653.48
06:19:33|52653.47
06:19:34|52653.47
06:19:34|52653.47
06:19:35|52653.47
06:19:35|52653.47
06:19:36|52653.48
06:19:37|52653.48
06:19:37|52653.48
06:19:38|52653.48
06:19:39|52648.36
06:19:39|52648.36
06:19:40|52648.36
06:19:41|52648.36
06:19:42|52648.36
06:19:43|52648.35
06:19:43|52648.36
06:19:44|52648.36
06:19:44|52648.36
06:19:45|52648.36
06:19:45|52648.36
06:19:46|52648.35
06:19:46|52648.35
06:19:47|52650.
06:19:49|52659.95
06:19:49|52662.91
06:19:50|52662.92
06:19:51|52662.91
06:19:51|52662.91
06:19:52|52674.73
06:19:53|52674.99
06:19:54|52674.99
06:19:55|52675.
06:19:56|52675.
06:19:57|52675.
06:19:58|52675.
06:19:59|52675.
06:19:59|52674.99
06:20:00|52674.99
06:20:01|52674.99
06:20:01|52674.99
06:20:02|52674.99
06:20:02|52675.
06:20:03|52674.99
06:20:03|52674.99
06:20:04|52675.
06:20:04|52675.
06:20:05|52675.
06:20:06|52670.66
06:20:07|52664.2
06:20:07|52664.2
06:20:08|52664.2
06:20:08|52664.2
06:20:09|52664.2
06:20:10|52664.2
06:20:10|52664.19
06:20:11|52664.19
06:20:11|52663.79
06:20:12|52663.79
06:20:13|52663.78
06:20:13|52663.79
06:20:14|52663.78
06:20:14|52663.79
06:20:15|52663.79
06:20:16|52663.78
06:20:17|52663.79
06:20:17|52663.78
06:20:17|52663.79
06:20:19|52663.78
06:20:19|52663.78
06:20:20|52663.78
06:20:21|52663.78
06:20:21|52663.78
06:20:22|52665.81
06:20:22|52665.82
06:20:23|52665.82
06:20:24|52665.82
06:20:24|52665.82
06:20:25|52665.82
06:20:27|52665.81
06:20:28|52661.15
06:20:29|52661.16
06:20:30|52661.15
06:20:30|52661.16
06:20:31|52661.16
06:20:31|52661.16
06:20:32|52649.43
06:20:32|52649.42
06:20:33|52645.4
06:20:34|52645.38
06:20:34|52643.52
06:20:35|52643.52
06:20:35|52643.52
06:20:35|52643.52
06:20:36|52643.52
06:20:37|52644.82
06:20:38|52644.83
06:20:38|52644.82
06:20:39|52640.24
06:20:40|52640.24
06:20:40|52640.24
06:20:41|52640.23
06:20:42|52640.23
06:20:42|52640.23
06:20:43|52640.24
06:20:43|52640.24
06:20:44|52640.24
06:20:45|52640.24
06:20:45|52640.24
06:20:46|52640.24
06:20:46|52640.24
06:20:47|52640.24
06:20:47|52640.23
06:20:48|52640.23
06:20:48|52640.23
06:20:49|52640.23
06:20:50|52640.23
06:20:50|52640.23
06:20:51|52640.23
06:20:51|52640.23
06:20:52|52640.24
06:20:53|52640.23
06:20:53|52640.24
06:20:54|52640.23
06:20:54|52640.23
06:20:54|52640.24
06:20:56|52640.19
06:20:57|52639.79
06:20:58|52638.57
06:20:59|52636.94
06:20:59|52636.93
06:21:00|52636.94
06:21:01|52636.94
06:21:02|52636.94
06:21:03|52636.94
06:21:03|52636.94
06:21:04|52636.94
06:21:04|52635.2
06:21:05|52635.2
06:21:06|52635.2
06:21:06|52635.2
06:21:07|52635.2
06:21:07|52635.2
06:21:08|52635.19
06:21:08|52635.19
06:21:10|52635.12
06:21:10|52635.11
06:21:10|52635.11
06:21:11|52635.11
06:21:12|52633.63
06:21:13|52633.62
06:21:14|52633.63
06:21:14|52633.63
06:21:15|52633.62
06:21:15|52633.63
06:21:16|52630.06
06:21:16|52628.68
06:21:17|52628.68
06:21:17|52628.68
06:21:18|52625.
06:21:18|52624.46
06:21:19|52620.48
06:21:19|52620.48
06:21:21|52620.48
06:21:21|52620.48
06:21:22|52620.48
06:21:23|52620.48
06:21:23|52618.78
06:21:24|52618.78
06:21:24|52617.98
06:21:24|52617.98
06:21:26|52616.02
06:21:27|52616.03
06:21:28|52616.03
06:21:28|52616.03
06:21:29|52613.41
06:21:29|52613.41
06:21:30|52613.41
06:21:31|52613.41
06:21:32|52613.41
06:21:33|52613.41
06:21:34|52606.1
06:21:34|52606.1
06:21:35|52607.51
06:21:36|52613.41
06:21:36|52613.4
06:21:37|52613.4
06:21:38|52613.4
06:21:39|52600.12
06:21:39|52600.12
06:21:40|52600.12
06:21:41|52604.85
06:21:42|52604.85
06:21:43|52604.85
06:21:43|52604.84
06:21:44|52604.84
06:21:45|52604.85
06:21:46|52604.85
06:21:46|52604.84
06:21:47|52604.85
06:21:47|52604.84
06:21:48|52604.84
06:21:48|52604.85
06:21:49|52604.85
06:21:49|52604.85
06:21:50|52604.85
06:21:50|52604.85
06:21:50|52604.85
06:21:51|52604.84
06:21:52|52604.84
06:21:52|52604.84
06:21:53|52604.85
06:21:53|52604.84
06:21:54|52604.84
06:21:54|52604.84
06:21:54|52604.84
06:21:55|52604.84
06:21:56|52604.84
06:21:57|52601.65
06:21:58|52601.65
06:21:58|52601.64
06:21:59|52600.32
06:21:59|52600.32
06:22:01|52600.32
06:22:02|52600.31
06:22:02|52600.32
06:22:03|52600.32
06:22:03|52600.31
06:22:04|52600.32
06:22:04|52600.32
06:22:05|52600.32
06:22:05|52609.77
06:22:06|52609.77
06:22:07|52609.77
06:22:07|52601.24
06:22:08|52601.24
06:22:09|52601.23
06:22:09|52600.
06:22:10|52600.
06:22:10|52600.
06:22:11|52600.
06:22:11|52600.
06:22:12|52600.
06:22:13|52600.
06:22:14|52593.95
06:22:14|52593.95
06:22:15|52593.95
06:22:15|52593.95
06:22:16|52591.83
06:22:17|52591.84
06:22:18|52591.83
06:22:19|52591.84
06:22:19|52591.84
06:22:20|52591.84
06:22:21|52591.84
06:22:21|52591.84
06:22:22|52588.54
06:22:23|52588.54
06:22:24|52588.53
06:22:25|52588.53
06:22:25|52588.54
06:22:26|52588.54
06:22:27|52588.54
06:22:28|52588.54
06:22:29|52588.54
06:22:30|52588.54
06:22:31|52588.54
06:22:31|52588.54
06:22:32|52588.54
06:22:33|52588.54
06:22:33|52588.53
06:22:34|52588.53
06:22:34|52588.54
06:22:35|52588.53
06:22:35|52588.53
06:22:36|52588.54
06:22:37|52588.53
06:22:37|52588.53
06:22:38|52588.54
06:22:38|52588.54
06:22:39|52588.54
06:22:39|52588.54
06:22:40|52588.54
06:22:41|52588.54
06:22:41|52588.54
06:22:42|52588.53
06:22:43|52588.53
06:22:43|52587.4
06:22:44|52587.4
06:22:45|52587.39
06:22:46|52587.39
06:22:46|52586.59
06:22:47|52586.58
06:22:48|52586.58
06:22:48|52586.58
06:22:49|52583.83
06:22:50|52583.83
06:22:51|52583.83
06:22:51|52583.82
06:22:52|52583.82
06:22:53|52583.82
06:22:53|52583.83
06:22:54|52583.83
06:22:54|52583.83
06:22:55|52583.83
06:22:56|52583.83
06:22:56|52583.83
06:22:56|52582.73
06:22:57|52582.73
06:22:58|52582.73
06:22:58|52582.73
06:22:59|52582.73
06:23:00|52583.83
06:23:01|52583.82
06:23:02|52583.82
06:23:02|52583.83
06:23:03|52583.82
06:23:04|52583.83
06:23:05|52583.83
06:23:05|52583.83
06:23:07|52583.83
06:23:07|52583.83
06:23:08|52583.82
06:23:09|52583.82
06:23:09|52583.82
06:23:09|52583.82
06:23:10|52583.82
06:23:10|52583.82
06:23:11|52577.8
06:23:12|52577.81
06:23:13|52577.81
06:23:13|52577.81
06:23:14|52577.8
06:23:15|52577.8
06:23:15|52577.8
06:23:16|52577.78
06:23:17|52577.78
06:23:17|52577.77
06:23:17|52577.77
06:23:18|52577.77
06:23:19|52577.76
06:23:19|52577.76
06:23:20|52577.76
06:23:21|52577.76
06:23:22|52567.26
06:23:22|52567.26
06:23:23|52567.26
06:23:23|52567.26
06:23:24|52567.55
06:23:24|52569.02
06:23:24|52569.02
06:23:25|52569.02
06:23:25|52569.02
06:23:26|52569.02
06:23:27|52569.02
06:23:28|52569.02
06:23:29|52569.02
06:23:29|52569.02
06:23:29|52569.02
06:23:30|52569.02
06:23:31|52566.47
06:23:32|52571.21
06:23:33|52571.22
06:23:34|52571.21
06:23:34|52571.21
06:23:35|52571.21
06:23:36|52571.69
06:23:36|52574.96
06:23:37|52574.96
06:23:37|52583.81
06:23:38|52583.82
06:23:39|52583.81
06:23:40|52575.73
06:23:40|52575.73
06:23:41|52575.73
06:23:41|52575.73
06:23:42|52583.77
06:23:42|52583.77
06:23:43|52583.77
06:23:44|52583.77
06:23:44|52580.27
06:23:45|52580.27
06:23:46|52580.26
06:23:46|52580.26
06:23:47|52582.88
06:23:48|52582.88
06:23:48|52582.88
06:23:49|52582.88
06:23:49|52582.88
06:23:50|52582.88
06:23:51|52582.88
06:23:51|52582.89
06:23:52|52582.89
06:23:53|52582.89
06:23:53|52582.89
06:23:53|52582.89
06:23:54|52582.89
06:23:55|52591.75
06:23:55|52591.75
06:23:55|52591.75
06:23:56|52593.93
06:23:57|52593.93
06:23:57|52593.93
06:23:58|52593.93
06:24:00|52591.99
06:24:00|52591.95
06:24:01|52591.95
06:24:02|52591.95
06:24:02|52591.95
06:24:03|52591.95
06:24:04|52591.95
06:24:04|52591.95
06:24:05|52591.94
06:24:06|52591.94
06:24:07|52591.94
06:24:08|52591.94
06:24:08|52591.94
06:24:09|52591.94
06:24:10|52591.95
06:24:10|52591.95
06:24:10|52591.94
06:24:11|52591.95
06:24:12|52591.95
06:24:12|52591.95
06:24:13|52591.95
06:24:14|52591.95
06:24:15|52591.95
06:24:16|52591.95
06:24:16|52592.19
06:24:17|52592.19
06:24:18|52592.19
06:24:18|52592.19
06:24:19|52592.91
06:24:19|52592.91
06:24:20|52592.18
06:24:21|52592.19
06:24:21|52592.18
06:24:22|52592.18
06:24:23|52592.19
06:24:24|52592.18
06:24:24|52602.95
06:24:25|52602.95
06:24:25|52602.95
06:24:26|52602.95
06:24:27|52602.95
06:24:27|52612.86
06:24:29|52612.85
06:24:29|52612.86
06:24:31|52618.13
06:24:31|52618.13
06:24:32|52613.21
06:24:33|52613.21
06:24:33|52613.21
06:24:34|52613.21
06:24:35|52603.27
06:24:36|52593.58
06:24:36|52593.1
06:24:37|52595.72
06:24:37|52596.06
06:24:38|52613.22
06:24:38|52613.22
06:24:39|52599.02
06:24:39|52609.76
06:24:40|52601.55
06:24:40|52601.55
06:24:41|52601.55
06:24:41|52599.03
06:24:42|52599.02
06:24:42|52599.03
06:24:43|52599.03
06:24:44|52599.02
06:24:44|52606.55
06:24:45|52601.19
06:24:45|52601.19
06:24:46|52592.91
06:24:46|52592.91
06:24:47|52592.43
06:24:47|52592.43
06:24:48|52592.43
06:24:49|52592.43
06:24:49|52592.43
06:24:50|52592.43
06:24:50|52592.42
06:24:51|52592.42
06:24:51|52592.42
06:24:52|52592.42
06:24:52|52592.42
06:24:53|52592.42
06:24:54|52592.42
06:24:55|52592.42
06:24:56|52592.42
06:24:56|52592.43
06:24:57|52592.42
06:24:59|52592.42
06:24:59|52592.43
06:25:00|52592.43
06:25:01|52592.42
06:25:02|52592.42
06:25:03|52592.42
06:25:04|52592.42
06:25:05|52592.43
06:25:06|52592.42
06:25:07|52592.42
06:25:08|52592.42
06:25:09|52592.42
06:25:10|52592.43
06:25:11|52592.43
06:25:12|52592.43
06:25:12|52592.43
06:25:13|52592.43
06:25:13|52592.43
06:25:13|52592.43
06:25:15|52592.42
06:25:15|52592.42
06:25:16|52592.42
06:25:17|52592.42
06:25:17|52591.95
06:25:18|52591.95
06:25:19|52591.96
06:25:19|52591.96
06:25:20|52591.96
06:25:21|52591.96
06:25:22|52591.96
06:25:22|52591.96
06:25:23|52591.96
06:25:24|52591.96
06:25:25|52591.96
06:25:26|52591.96
06:25:26|52591.96
06:25:27|52592.43
06:25:27|52592.43
06:25:28|52592.43
06:25:29|52592.43
06:25:29|52594.6
06:25:30|52603.28
06:25:31|52614.62
06:25:32|52614.62
06:25:33|52614.62
06:25:34|52607.89
06:25:34|52603.71
06:25:35|52603.72
06:25:35|52603.72
06:25:36|52603.72
06:25:37|52603.72
06:25:38|52603.72
06:25:38|52603.72
06:25:39|52603.72
06:25:39|52603.72
06:25:40|52603.72
06:25:40|52603.72
06:25:42|52603.71
06:25:42|52611.7
06:25:43|52611.7
06:25:43|52611.7
06:25:44|52611.71
06:25:45|52618.14
06:25:45|52618.78
06:25:45|52614.98
06:25:46|52614.98
06:25:46|52614.98
06:25:47|52614.97
06:25:47|52614.97
06:25:48|52614.97
06:25:48|52614.97
06:25:49|52614.97
06:25:50|52614.97
06:25:51|52613.9
06:25:52|52616.53
06:25:53|52616.53
06:25:53|52618.78
06:25:54|52618.77
06:25:54|52618.77
06:25:54|52618.77
06:25:55|52618.77
06:25:56|52618.78
06:25:57|52618.78
06:25:58|52618.78
06:26:00|52618.78
06:26:00|52618.77
06:26:01|52618.78
06:26:01|52618.78
06:26:02|52618.78
06:26:03|52618.77
06:26:03|52622.13
06:26:04|52622.13
06:26:05|52622.13
06:26:05|52621.57
06:26:06|52625.
06:26:06|52625.
06:26:07|52625.
06:26:08|52625.
06:26:09|52625.
06:26:09|52624.99
06:26:10|52624.99
06:26:11|52624.99
06:26:11|52625.
06:26:12|52624.99
06:26:12|52624.99
06:26:14|52624.99
06:26:15|52624.99
06:26:15|52624.99
06:26:16|52624.99
06:26:17|52624.99
06:26:17|52625.92
06:26:18|52625.91
06:26:19|52626.25
06:26:20|52626.25
06:26:20|52626.25
06:26:21|52626.25
06:26:22|52626.25
06:26:22|52626.25
06:26:23|52626.25
06:26:24|52626.25
06:26:24|52626.25
06:26:25|52626.26
06:26:25|52626.25
06:26:26|52626.25
06:26:27|52626.25
06:26:27|52626.25
06:26:28|52626.25
06:26:29|52626.25
06:26:30|52626.26
06:26:30|52626.26
06:26:31|52626.26
06:26:32|52626.25
06:26:33|52626.25
06:26:34|52626.26
06:26:34|52626.25
06:26:35|52626.25
06:26:35|52626.26
06:26:36|52626.26
06:26:37|52626.26
06:26:37|52626.26
06:26:38|52626.26
06:26:39|52626.26
06:26:39|52626.26
06:26:40|52626.26
06:26:41|52626.26
06:26:42|52615.86
06:26:43|52615.86
06:26:43|52615.86
06:26:44|52615.86
06:26:44|52615.86
06:26:44|52615.86
06:26:45|52615.86
06:26:46|52615.86
06:26:47|52614.49
06:26:48|52614.49
06:26:48|52614.5
06:26:49|52623.23
06:26:49|52623.22
06:26:50|52623.22
06:26:50|52623.22
06:26:51|52623.23
06:26:51|52623.23
06:26:52|52623.23
06:26:53|52623.23
06:26:53|52623.23
06:26:54|52623.23
06:26:54|52623.23
06:26:55|52623.22
06:26:55|52623.23
06:26:55|52623.23
06:26:57|52624.86
06:26:58|52624.86
06:26:59|52626.26
06:27:00|52632.42
06:27:01|52632.41
06:27:03|52626.26
06:27:04|52623.22
06:27:05|52623.23
06:27:06|52623.2
06:27:07|52623.2
06:27:08|52612.51
06:27:08|52612.51
06:27:09|52609.55
06:27:10|52609.55
06:27:10|52609.56
06:27:11|52609.56
06:27:12|52609.56
06:27:12|52609.55
06:27:13|52609.55
06:27:13|52607.2
06:27:15|52603.71
06:27:15|52603.71
06:27:16|52603.71
06:27:16|52603.71
06:27:17|52603.71
06:27:18|52603.71
06:27:19|52603.7
06:27:19|52603.7
06:27:20|52603.7
06:27:21|52603.71
06:27:22|52603.7
06:27:23|52603.71
06:27:24|52592.49
06:27:25|52592.49
06:27:25|52595.1
06:27:26|52595.1
06:27:27|52595.09
06:27:27|52591.96
06:27:28|52595.09
06:27:29|52588.62
06:27:30|52587.4
06:27:30|52586.01
06:27:31|52586.01
06:27:32|52586.
06:27:33|52576.97
06:27:33|52576.98
06:27:34|52583.06
06:27:35|52587.39
06:27:35|52587.39
06:27:35|52592.68
06:27:36|52595.1
06:27:37|52595.1
06:27:38|52595.18
06:27:38|52595.19
06:27:39|52595.18
06:27:40|52585.13
06:27:40|52585.13
06:27:40|52585.13
06:27:41|52585.13
06:27:41|52585.13
06:27:41|52595.18
06:27:42|52585.79
06:27:43|52587.76
06:27:43|52587.76
06:27:43|52587.76
06:27:44|52587.76
06:27:45|52587.76
06:27:45|52587.75
06:27:46|52587.75
06:27:46|52587.76
06:27:47|52587.76
06:27:48|52587.76
06:27:48|52587.77
06:27:49|52587.77
06:27:49|52589.48
06:27:50|52592.12
06:27:50|52592.84
06:27:51|52595.45
06:27:52|52595.44
06:27:53|52595.44
06:27:53|52596.61
06:27:54|52596.61
06:27:54|52596.61
06:27:54|52596.61
06:27:55|52596.6
06:27:56|52596.6
06:27:57|52596.61
06:27:58|52596.61
06:27:59|52596.6
06:28:00|52596.6
06:28:01|52596.6
06:28:01|52595.44
06:28:02|52593.2
06:28:03|52583.16
06:28:05|52580.43
06:28:05|52580.43
06:28:06|52580.43
06:28:07|52580.43
06:28:08|52580.44
06:28:08|52580.44
06:28:09|52587.45
06:28:10|52589.87
06:28:11|52589.87
06:28:11|52589.29
06:28:12|52589.29
06:28:13|52589.29
06:28:13|52591.81
06:28:14|52591.81
06:28:15|52591.81
06:28:16|52591.82
06:28:16|52591.82
06:28:17|52591.82
06:28:18|52591.81
06:28:18|52591.81
06:28:19|52589.3
06:28:19|52589.3
06:28:20|52589.3
06:28:20|52589.29
06:28:21|52589.29
06:28:22|52589.29
06:28:22|52589.29
06:28:23|52589.29
06:28:24|52589.29
06:28:25|52591.79
06:28:26|52591.79
06:28:26|52591.8
06:28:27|52591.79
06:28:28|52591.8
06:28:28|52587.92
06:28:29|52591.24
06:28:30|52592.93
06:28:30|52592.92
06:28:31|52592.37
06:28:32|52592.37
06:28:33|52592.37
06:28:33|52590.84
06:28:34|52590.84
06:28:35|52592.93
06:28:35|52592.93
06:28:36|52592.93
06:28:36|52592.92
06:28:37|52592.92
06:28:38|52592.92
06:28:39|52589.3
06:28:39|52580.47
06:28:40|52580.47
06:28:40|52581.84
06:28:41|52584.47
06:28:41|52584.47
06:28:43|52584.46
06:28:43|52584.47
06:28:44|52587.07
06:28:45|52587.08
06:28:45|52587.08
06:28:46|52587.08
06:28:47|52587.08
06:28:48|52589.73
06:28:49|52589.74
06:28:49|52589.73
06:28:49|52589.73
06:28:50|52589.73
06:28:51|52589.73
06:28:52|52589.73
06:28:53|52589.73
06:28:53|52589.73
06:28:55|52589.73
06:28:55|52587.08
06:28:56|52587.08
06:28:56|52587.08
06:28:57|52587.08
06:28:57|52587.08
06:28:58|52587.08
06:28:59|52582.84
06:29:00|52582.85
06:29:02|52582.84
06:29:02|52580.44
06:29:03|52580.44
06:29:04|52580.44
06:29:05|52580.44
06:29:05|52580.44
06:29:06|52580.44
06:29:07|52580.44
06:29:08|52580.44
06:29:08|52580.43
06:29:09|52580.43
06:29:10|52580.43
06:29:10|52580.44
06:29:11|52580.44
06:29:12|52580.44
06:29:12|52580.43
06:29:13|52580.43
06:29:14|52580.43
06:29:15|52580.43
06:29:16|52580.43
06:29:16|52580.44
06:29:17|52580.44
06:29:18|52580.44
06:29:18|52580.43
06:29:19|52580.43
06:29:19|52580.43
06:29:20|52580.43
06:29:21|52580.43
06:29:22|52580.44
06:29:22|52577.81
06:29:23|52575.42
06:29:24|52575.41
06:29:25|52575.41
06:29:26|52575.41
06:29:27|52575.42
06:29:28|52575.42
06:29:29|52575.41
06:29:30|52575.41
06:29:30|52575.41
06:29:31|52575.41
06:29:32|52575.41
06:29:32|52575.41
06:29:33|52575.
06:29:33|52575.
06:29:34|52575.
06:29:35|52572.81
06:29:35|52572.8
06:29:36|52572.8
06:29:37|52572.8
06:29:37|52572.8
06:29:38|52572.8
06:29:38|52572.8
06:29:39|52572.8
06:29:40|52572.8
06:29:40|52572.
06:29:41|52572.
06:29:42|52582.4
06:29:43|52582.4
06:29:43|52582.41
06:29:44|52582.41
06:29:45|52582.41
06:29:45|52582.4
06:29:46|52582.4
06:29:46|52577.06
06:29:47|52577.06
06:29:47|52577.07
06:29:48|52577.07
06:29:48|52577.07
06:29:49|52577.06
06:29:49|52577.06
06:29:50|52577.06
06:29:51|52577.07
06:29:51|52582.41
06:29:52|52582.41
06:29:52|52582.4
06:29:53|52582.4
06:29:54|52581.83
06:29:55|52581.83
06:29:56|52578.24
06:29:57|52578.24
06:29:58|52580.85
06:29:58|52580.85
06:29:58|52580.85
06:30:00|52580.48
06:30:00|52580.48
06:30:01|52580.49
06:30:02|52580.48
06:30:02|52573.64
06:30:03|52572.
06:30:03|52572.
06:30:05|52571.21
06:30:06|52571.22
06:30:06|52572.
06:30:07|52572.
06:30:07|52572.
06:30:08|52572.
06:30:09|52572.
06:30:10|52572.
06:30:10|52570.53
06:30:11|52570.53
06:30:11|52570.53
06:30:12|52570.54
06:30:12|52570.51
06:30:13|52570.52
06:30:13|52570.52
06:30:13|52571.52
06:30:15|52575.42
06:30:15|52575.42
06:30:16|52575.42
06:30:16|52575.42
06:30:17|52578.04
06:30:18|52580.63
06:30:18|52580.63
06:30:19|52580.63
06:30:19|52580.63
06:30:19|52580.63
06:30:20|52580.63
06:30:21|52580.64
06:30:21|52580.64
06:30:22|52580.64
06:30:22|52580.64
06:30:23|52580.63
06:30:23|52580.64
06:30:23|52580.64
06:30:24|52580.63
06:30:24|52580.64
06:30:25|52582.41
06:30:25|52585.02
06:30:26|52589.54
06:30:26|52590.8
06:30:27|52589.01
06:30:27|52597.36
06:30:28|52594.32
06:30:28|52596.9
06:30:29|52596.9
06:30:29|52596.9
06:30:29|52596.89
06:30:30|52596.9
06:30:30|52604.47
06:30:31|52598.07
06:30:31|52591.2
06:30:32|52591.21
06:30:32|52591.21
06:30:33|52591.21
06:30:33|52591.21
06:30:34|52591.21
06:30:34|52591.2
06:30:35|52591.2
06:30:35|52591.2
06:30:36|52591.2
06:30:36|52591.2
06:30:37|52591.2
06:30:37|52591.2
06:30:38|52593.86
06:30:38|52593.87
06:30:39|52593.87
06:30:39|52593.87
06:30:40|52593.87
06:30:41|52593.86
06:30:41|52593.86
06:30:42|52593.86
06:30:42|52593.87
06:30:43|52597.9
06:30:43|52599.33
06:30:44|52596.8
06:30:44|52597.14
06:30:45|52598.69
06:30:45|52597.56
06:30:46|52597.56
06:30:46|52597.55
06:30:47|52597.55
06:30:47|52597.56
06:30:48|52597.55
06:30:48|52593.68
06:30:49|52591.17
06:30:49|52591.17
06:30:50|52591.21
06:30:50|52591.21
06:30:50|52599.41
06:30:51|52599.41
06:30:51|52599.41
06:30:51|52602.02
06:30:52|52602.02
06:30:52|52602.02
06:30:53|52602.01
06:30:53|52602.01
06:30:54|52602.01
06:30:56|52602.02
06:30:56|52602.02
06:30:56|52602.02
06:30:57|52602.01
06:30:58|52602.02
06:30:59|52602.02
06:30:59|52602.02
06:31:00|52602.02
06:31:01|52607.9
06:31:02|52607.9
06:31:04|52614.9
06:31:04|52614.53
06:31:05|52614.9
06:31:06|52616.37
06:31:06|52617.88
06:31:07|52617.94
06:31:08|52617.93
06:31:09|52611.45
06:31:09|52611.44
06:31:10|52610.
06:31:10|52604.44
06:31:11|52604.43
06:31:12|52599.07
06:31:13|52599.07
06:31:14|52599.07
06:31:14|52599.07
06:31:15|52599.07
06:31:15|52599.07
06:31:15|52599.07
06:31:16|52599.07
06:31:17|52599.07
06:31:17|52599.07
06:31:18|52599.07
06:31:19|52599.07
06:31:20|52599.07
06:31:20|52599.07
06:31:21|52599.07
06:31:22|52596.78
06:31:22|52596.04
06:31:23|52595.91
06:31:23|52595.92
06:31:24|52595.92
06:31:25|52593.57
06:31:25|52595.9
06:31:26|52596.75
06:31:27|52596.76
06:31:27|52597.42
06:31:27|52597.42
06:31:28|52597.42
06:31:28|52600.06
06:31:29|52600.06
06:31:29|52600.06
06:31:30|52600.06
06:31:30|52601.79
06:31:31|52601.79
06:31:32|52600.49
06:31:33|52603.13
06:31:34|52602.22
06:31:34|52601.71
06:31:35|52601.71
06:31:35|52601.71
06:31:36|52601.71
06:31:37|52601.72
06:31:37|52601.72
06:31:38|52601.72
06:31:38|52601.72
06:31:39|52601.72
06:31:40|52601.72
06:31:40|52601.71
06:31:41|52601.71
06:31:41|52601.72
06:31:42|52601.72
06:31:42|52601.71
06:31:43|52601.72
06:31:44|52601.72
06:31:44|52601.72
06:31:45|52601.72
06:31:45|52601.71
06:31:46|52601.71
06:31:46|52601.71
06:31:47|52601.72
06:31:47|52601.72
06:31:48|52601.72
06:31:48|52601.71
06:31:50|52601.71
06:31:51|52598.29
06:31:51|52598.29
06:31:53|52598.3
06:31:54|52598.29
06:31:56|52598.29
06:31:57|52598.29
06:31:58|52598.29
06:31:58|52598.29
06:31:59|52598.29
06:32:00|52598.29
06:32:00|52598.3
06:32:02|52598.3
06:32:02|52598.3
06:32:03|52598.3
06:32:04|52598.29
06:32:04|52598.29
06:32:05|52598.29
06:32:06|52602.97
06:32:07|52602.97
06:32:07|52602.97
06:32:08|52602.97
06:32:08|52599.44
06:32:09|52595.01
06:32:09|52595.01
06:32:10|52595.01
06:32:11|52595.
06:32:11|52595.
06:32:12|52595.
06:32:13|52595.
06:32:13|52595.01
06:32:14|52595.01
06:32:15|52596.91
06:32:16|52597.38
06:32:16|52597.38
06:32:16|52597.38
06:32:17|52597.38
06:32:18|52597.39
06:32:19|52597.39
06:32:19|52597.39
06:32:20|52597.39
06:32:21|52597.39
06:32:22|52597.39
06:32:22|52597.39
06:32:23|52597.39
06:32:23|52597.39
06:32:24|52597.38
06:32:24|52597.39
06:32:25|52597.39
06:32:25|52597.38
06:32:25|52597.39
06:32:26|52599.54
06:32:27|52599.6
06:32:27|52599.6
06:32:28|52602.15
06:32:28|52602.16
06:32:29|52599.62
06:32:30|52599.61
06:32:30|52599.6
06:32:31|52604.73
06:32:32|52602.65
06:32:32|52602.65
06:32:33|52602.65
06:32:33|52602.65
06:32:34|52602.65
06:32:35|52602.65
06:32:36|52602.65
06:32:36|52602.64
06:32:37|52602.64
06:32:37|52602.59
06:32:38|52602.59
06:32:38|52602.59
06:32:39|52602.59
06:32:40|52599.83
06:32:40|52602.6
06:32:41|52602.6
06:32:41|52602.59
06:32:42|52602.6
06:32:43|52602.6
06:32:43|52602.6
06:32:44|52602.6
06:32:45|52602.59
06:32:45|52602.59
06:32:46|52602.59
06:32:46|52602.59
06:32:47|52602.59
06:32:47|52602.59
06:32:47|52602.59
06:32:48|52602.59
06:32:49|52602.57
06:32:50|52602.57
06:32:51|52602.57
06:32:51|52602.56
06:32:53|52602.56
06:32:54|52602.56
06:32:55|52611.98
06:32:56|52611.19
06:32:57|52614.59
06:32:58|52614.58
06:32:59|52611.96
06:33:00|52611.96
06:33:00|52611.95
06:33:02|52611.95
06:33:03|52612.95
06:33:04|52612.95
06:33:05|52612.94
06:33:06|52614.58
06:33:07|52614.59
06:33:07|52614.59
06:33:08|52614.6
06:33:09|52616.62
06:33:10|52616.63
06:33:11|52616.62
06:33:11|52616.62
06:33:12|52616.63
06:33:12|52622.3
06:33:13|52616.63
06:33:13|52616.63
06:33:14|52616.63
06:33:15|52616.63
06:33:15|52616.63
06:33:16|52616.63
06:33:16|52616.63
06:33:17|52616.63
06:33:17|52616.63
06:33:18|52616.62
06:33:18|52616.62
06:33:19|52616.62
06:33:19|52616.62
06:33:20|52616.62
06:33:20|52616.62
06:33:21|52616.63
06:33:21|52616.63
06:33:22|52616.62
06:33:22|52612.42
06:33:23|52619.24
06:33:23|52619.24
06:33:23|52619.24
06:33:24|52626.62
06:33:25|52626.63
06:33:25|52626.63
06:33:26|52626.62
06:33:26|52626.62
06:33:27|52626.62
06:33:27|52626.62
06:33:28|52627.22
06:33:28|52627.23
06:33:29|52627.23
06:33:30|52627.23
06:33:30|52627.23
06:33:31|52627.23
06:33:32|52633.62
06:33:32|52633.63
06:33:33|52633.78
06:33:34|52633.77
06:33:34|52633.78
06:33:35|52634.96
06:33:35|52634.96
06:33:36|52636.93
06:33:37|52638.26
06:33:38|52638.26
06:33:39|52638.26
06:33:39|52638.26
06:33:39|52638.26
06:33:40|52638.26
06:33:41|52639.79
06:33:41|52639.79
06:33:42|52639.79
06:33:43|52639.79
06:33:44|52639.78
06:33:44|52639.78
06:33:45|52639.78
06:33:45|52647.25
06:33:46|52647.26
06:33:46|52647.26
06:33:47|52647.25
06:33:48|52647.25
06:33:48|52647.25
06:33:49|52645.07
06:33:49|52647.26
06:33:51|52647.26
06:33:52|52644.58
06:33:53|52644.58
06:33:54|52644.59
06:33:56|52644.59
06:33:57|52644.59
06:33:58|52644.58
06:33:59|52644.59
06:34:00|52644.59
06:34:01|52644.59
06:34:02|52644.59
06:34:03|52644.59
06:34:04|52644.59
06:34:05|52644.59
06:34:06|52640.02
06:34:06|52640.01
06:34:07|52640.01
06:34:07|52640.02
06:34:08|52640.01
06:34:08|52640.02
06:34:09|52640.02
06:34:10|52640.02
06:34:10|52640.01
06:34:11|52640.01
06:34:11|52640.01
06:34:12|52640.01
06:34:13|52640.02
06:34:13|52639.97
06:34:14|52633.78
06:34:14|52629.27
06:34:15|52629.27
06:34:16|52629.27
06:34:16|52630.
06:34:17|52630.
06:34:18|52630.
06:34:18|52630.
06:34:18|52639.99
06:34:19|52639.99
06:34:20|52639.99
06:34:20|52639.98
06:34:21|52639.99
06:34:22|52639.98
06:34:22|52639.99
06:34:23|52639.99
06:34:23|52641.27
06:34:23|52641.27
06:34:24|52641.28
06:34:25|52641.28
06:34:25|52641.28
06:34:26|52640.13
06:34:27|52640.13
06:34:28|52640.13
06:34:28|52640.13
06:34:29|52640.13
06:34:30|52640.13
06:34:30|52640.13
06:34:31|52640.13
06:34:32|52640.13
06:34:32|52640.12
06:34:33|52640.13
06:34:34|52640.13
06:34:34|52640.13
06:34:35|52640.13
06:34:35|52640.13
06:34:35|52640.13
06:34:36|52640.12
06:34:37|52640.12
06:34:38|52640.13
06:34:38|52641.26
06:34:39|52641.26
06:34:40|52641.26
06:34:40|52641.27
06:34:40|52644.57
06:34:41|52644.57
06:34:42|52644.57
06:34:42|52644.57
06:34:44|52627.22
06:34:45|52616.64
06:34:45|52616.64
06:34:46|52607.53
06:34:47|52611.25
06:34:47|52611.25
06:34:48|52614.82
06:34:49|52619.24
06:34:49|52619.24
06:34:50|52619.24
06:34:51|52619.24
06:34:51|52619.24
06:34:53|52619.24
06:34:53|52619.24
06:34:54|52619.24
06:34:55|52619.24
06:34:56|52619.24
06:34:56|52619.24
06:34:57|52619.23
06:34:58|52617.78
06:34:58|52617.78
06:34:59|52617.77
06:35:00|52617.77
06:35:01|52617.77
06:35:02|52617.77
06:35:03|52617.78
06:35:03|52617.75
06:35:03|52611.24
06:35:05|52607.52
06:35:06|52607.52
06:35:07|52607.52
06:35:07|52607.52
06:35:08|52607.52
06:35:08|52606.43
06:35:09|52606.43
06:35:09|52602.57
06:35:10|52602.57
06:35:10|52602.57
06:35:11|52602.57
06:35:12|52602.57
06:35:12|52602.57
06:35:13|52602.57
06:35:13|52602.57
06:35:14|52602.57
06:35:15|52602.56
06:35:16|52602.57
06:35:16|52602.57
06:35:17|52602.57
06:35:17|52602.57
06:35:18|52602.56
06:35:18|52602.57
06:35:19|52602.57
06:35:20|52602.57
06:35:20|52602.57
06:35:21|52602.57
06:35:21|52602.57
06:35:21|52602.57
06:35:22|52602.57
06:35:22|52602.57
06:35:23|52602.57
06:35:23|52602.57
06:35:24|52602.57
06:35:24|52602.57
06:35:25|52602.57
06:35:25|52602.57
06:35:27|52602.57
06:35:27|52602.57
06:35:28|52602.57
06:35:28|52602.57
06:35:29|52602.57
06:35:30|52602.57
06:35:30|52602.57
06:35:31|52600.14
06:35:31|52600.13
06:35:32|52600.14
06:35:32|52600.14
06:35:33|52600.14
06:35:34|52600.14
06:35:34|52600.14
06:35:35|52600.14
06:35:35|52600.14
06:35:35|52600.14
06:35:36|52600.14
06:35:37|52600.14
06:35:37|52600.14
06:35:38|52600.13
06:35:38|52600.14
06:35:39|52600.24
06:35:39|52600.24
06:35:40|52600.24
06:35:40|52600.24
06:35:41|52600.24
06:35:42|52602.1
06:35:43|52602.1
06:35:44|52602.1
06:35:45|52602.09
06:35:46|52602.09
06:35:46|52602.09
06:35:47|52602.09
06:35:47|52600.25
06:35:48|52600.25
06:35:49|52600.25
06:35:50|52600.23
06:35:50|52600.24
06:35:51|52600.23
06:35:53|52600.23
06:35:53|52600.24
06:35:54|52600.24
06:35:56|52600.24
06:35:56|52600.24
06:35:57|52600.24
06:35:58|52600.24
06:35:58|52600.24
06:35:59|52600.24
06:36:00|52597.95
06:36:01|52595.4
06:36:01|52595.41
06:36:02|52595.41
06:36:03|52595.41
06:36:03|52595.41
06:36:04|52595.41
06:36:04|52590.97
06:36:05|52584.23
06:36:05|52580.61
06:36:06|52580.61
06:36:07|52580.6
06:36:07|52580.61
06:36:08|52580.61
06:36:09|52584.22
06:36:10|52584.23
06:36:10|52584.23
06:36:11|52584.23
06:36:12|52590.21
06:36:12|52590.21
06:36:13|52590.21
06:36:13|52590.21
06:36:14|52590.21
06:36:15|52590.21
06:36:15|52590.37
06:36:16|52590.38
06:36:16|52590.38
06:36:17|52590.79
06:36:18|52591.08
06:36:19|52591.08
06:36:19|52599.7
06:36:20|52600.21
06:36:20|52602.82
06:36:21|52603.82
06:36:22|52603.82
06:36:23|52603.82
06:36:23|52603.82
06:36:23|52603.81
06:36:24|52603.81
06:36:24|52605.18
06:36:25|52609.62
06:36:26|52609.63
06:36:26|52609.62
06:36:27|52613.13
06:36:27|52609.6
06:36:28|52606.38
06:36:28|52606.38
06:36:29|52606.38
06:36:29|52606.38
06:36:30|52606.38
06:36:30|52606.38
06:36:31|52606.37
06:36:31|52606.38
06:36:32|52606.38
06:36:32|52606.38
06:36:33|52606.38
06:36:34|52606.37
06:36:35|52606.37
06:36:35|52606.37
06:36:36|52606.38
06:36:37|52606.38
06:36:38|52606.38
06:36:38|52606.38
06:36:39|52606.38
06:36:40|52606.37
06:36:40|52606.38
06:36:40|52606.38
06:36:41|52606.38
06:36:42|52606.38
06:36:43|52606.37
06:36:44|52606.38
06:36:45|52606.38
06:36:46|52606.38
06:36:47|52606.38
06:36:47|52606.38
06:36:48|52606.37
06:36:48|52606.37
06:36:49|52606.38
06:36:50|52606.38
06:36:50|52606.38
06:36:51|52606.38
06:36:51|52606.37
06:36:52|52606.37
06:36:53|52606.37
06:36:54|52606.37
06:36:55|52597.33
06:36:56|52593.45
06:36:56|52593.45
06:36:57|52593.45
06:36:59|52593.46
06:37:00|52593.46
06:37:00|52593.46
06:37:01|52593.46
06:37:02|52593.45
06:37:03|52593.46
06:37:03|52593.46
06:37:04|52593.46
06:37:05|52593.46
06:37:05|52593.46
06:37:06|52593.46
06:37:06|52594.9
06:37:07|52594.91
06:37:08|52594.91
06:37:08|52594.9
06:37:09|52594.9
06:37:09|52594.9
06:37:10|52594.9
06:37:10|52594.9
06:37:11|52591.29
06:37:12|52594.75
06:37:13|52593.9
06:37:13|52600.87
06:37:14|52600.88
06:37:15|52601.81
06:37:15|52601.81
06:37:16|52602.45
06:37:17|52608.44
06:37:17|52609.12
06:37:18|52609.12
06:37:19|52609.12
06:37:19|52609.12
06:37:20|52609.12
06:37:20|52609.12
06:37:22|52604.19
06:37:22|52600.53
06:37:23|52600.52
06:37:23|52600.52
06:37:24|52600.52
06:37:24|52600.51
06:37:25|52600.51
06:37:26|52600.51
06:37:27|52600.51
06:37:28|52600.51
06:37:28|52600.51
06:37:29|52600.51
06:37:29|52600.52
06:37:30|52602.63
06:37:30|52606.85
06:37:31|52606.85
06:37:31|52606.85
06:37:32|52606.84
06:37:32|52606.85
06:37:33|52606.84
06:37:33|52606.8
06:37:34|52602.64
06:37:35|52602.64
06:37:36|52602.65
06:37:37|52602.65
06:37:38|52602.87
06:37:39|52602.87
06:37:39|52602.86
06:37:40|52602.86
06:37:41|52602.86
06:37:41|52602.86
06:37:42|52602.86
06:37:43|52602.64
06:37:44|52601.32
06:37:45|52602.61
06:37:46|52602.61
06:37:47|52602.62
06:37:48|52602.62
06:37:49|52602.61
06:37:49|52602.61
06:37:50|52602.62
06:37:52|52602.62
06:37:52|52602.62
06:37:54|52602.61
06:37:54|52602.62
06:37:55|52598.26
06:37:56|52598.26
06:37:57|52598.26
06:37:58|52598.26
06:37:58|52598.22
06:37:58|52598.23
06:37:59|52593.58
06:38:00|52593.58
06:38:00|52593.82
06:38:01|52593.82
06:38:01|52593.81
06:38:02|52593.82
06:38:02|52595.33
06:38:03|52595.33
06:38:04|52595.91
06:38:05|52595.92
06:38:06|52595.92
06:38:06|52595.92
06:38:07|52595.92
06:38:07|52595.92
06:38:08|52595.92
06:38:08|52595.92
06:38:09|52595.91
06:38:10|52595.92
06:38:11|52595.92
06:38:11|52595.92
06:38:12|52595.91
06:38:13|52595.91
06:38:13|52595.92
06:38:13|52595.92
06:38:15|52598.65
06:38:16|52598.65
06:38:16|52602.2
06:38:17|52602.2
06:38:17|52602.21
06:38:18|52602.21
06:38:19|52602.2
06:38:19|52602.2
06:38:20|52602.2
06:38:21|52602.2
06:38:21|52602.21
06:38:21|52602.21
06:38:22|52602.21
06:38:22|52602.21
06:38:23|52602.2
06:38:24|52602.2
06:38:24|52602.2
06:38:25|52602.21
06:38:25|52602.21
06:38:25|52602.21
06:38:26|52602.21
06:38:27|52612.65
06:38:27|52612.64
06:38:28|52613.76
06:38:28|52614.82
06:38:29|52614.82
06:38:29|52614.83
06:38:30|52614.83
06:38:30|52614.83
06:38:31|52614.82
06:38:31|52614.83
06:38:32|52614.83
06:38:32|52614.83
06:38:33|52619.99
06:38:33|52619.34
06:38:34|52619.34
06:38:35|52619.34
06:38:35|52619.34
06:38:36|52619.34
06:38:36|52619.33
06:38:36|52619.33
06:38:37|52619.34
06:38:38|52619.33
06:38:38|52619.33
06:38:38|52613.16
06:38:39|52613.16
06:38:39|52613.16
06:38:40|52603.52
06:38:40|52603.52
06:38:41|52603.52
06:38:42|52610.95
06:38:42|52609.79
06:38:43|52609.79
06:38:43|52609.79
06:38:44|52609.79
06:38:45|52609.79
06:38:46|52609.79
06:38:47|52612.4
06:38:49|52612.41
06:38:49|52612.41
06:38:50|52612.41
06:38:51|52612.41
06:38:53|52612.41
06:38:53|52612.41
06:38:54|52612.41
06:38:55|52612.41
06:38:55|52612.4
06:38:56|52612.4
06:38:56|52609.79
06:38:57|52609.79
06:38:57|52609.79
06:38:58|52609.78
06:38:58|52609.79
06:38:59|52609.79
06:38:59|52609.79
06:39:00|52609.79
06:39:01|52608.47
06:39:01|52609.78
06:39:02|52609.78
06:39:02|52609.78
06:39:03|52609.78
06:39:03|52609.78
06:39:04|52609.78
06:39:05|52609.78
06:39:06|52609.78
06:39:06|52609.79
06:39:07|52609.79
06:39:08|52609.79
06:39:08|52609.79
06:39:09|52609.76
06:39:10|52609.74
06:39:10|52606.02
06:39:11|52606.02
06:39:11|52606.02
06:39:12|52606.02
06:39:13|52606.02
06:39:13|52606.02
06:39:14|52606.02
06:39:15|52606.02
06:39:15|52606.02
06:39:16|52606.02
06:39:16|52606.02
06:39:17|52606.02
06:39:17|52606.02
06:39:18|52606.02
06:39:19|52606.02
06:39:19|52606.02
06:39:21|52606.02
06:39:21|52603.54
06:39:22|52603.54
06:39:22|52606.02
06:39:23|52606.02
06:39:23|52606.02
06:39:24|52606.02
06:39:24|52606.02
06:39:25|52606.03
06:39:26|52606.03
06:39:26|52606.03
06:39:27|52606.02
06:39:27|52606.02
06:39:28|52606.2
06:39:28|52606.2
06:39:29|52608.61
06:39:30|52609.19
06:39:31|52612.4
06:39:31|52610.07
06:39:32|52610.08
06:39:33|52610.08
06:39:33|52610.08
06:39:34|52607.77
06:39:35|52607.77
06:39:35|52607.77
06:39:36|52607.77
06:39:36|52607.77
06:39:37|52606.88
06:39:38|52606.88
06:39:39|52606.88
06:39:39|52606.88
06:39:40|52606.88
06:39:41|52606.88
06:39:41|52606.88
06:39:42|52606.87
06:39:43|52606.87
06:39:43|52606.87
06:39:44|52607.78
06:39:44|52607.78
06:39:44|52607.78
06:39:46|52607.78
06:39:46|52607.78
06:39:47|52607.78
06:39:49|52607.78
06:39:50|52607.78
06:39:51|52607.78
06:39:52|52607.78
06:39:52|52607.77
06:39:53|52607.77
06:39:54|52606.08
06:39:55|52606.08
06:39:56|52606.07
06:39:57|52606.08
06:39:57|52606.08
06:39:58|52606.08
06:39:58|52606.07
06:39:59|52606.08
06:40:00|52607.78
06:40:01|52607.77
06:40:01|52610.
06:40:02|52612.4
06:40:03|52614.35
06:40:03|52623.94
06:40:04|52624.99
06:40:05|52624.99
06:40:05|52624.99
06:40:06|52624.99
06:40:06|52624.99
06:40:07|52624.99
06:40:08|52624.99
06:40:09|52624.99
06:40:09|52619.33
06:40:10|52619.32
06:40:10|52619.33
06:40:11|52619.33
06:40:11|52619.33
06:40:12|52619.32
06:40:12|52619.33
06:40:13|52621.96
06:40:14|52622.47
06:40:14|52622.47
06:40:15|52622.47
06:40:16|52622.47
06:40:16|52622.48
06:40:18|52622.47
06:40:18|52622.47
06:40:18|52624.99
06:40:19|52624.99
06:40:20|52625.02
06:40:20|52628.53
06:40:21|52628.53
06:40:22|52625.
06:40:23|52625.
06:40:24|52624.99
06:40:24|52625.
06:40:24|52623.65
06:40:25|52623.65
06:40:25|52623.66
06:40:26|52623.66
06:40:26|52623.66
06:40:26|52623.66
06:40:27|52623.66
06:40:28|52623.65
06:40:29|52623.65
06:40:29|52623.65
06:40:29|52623.65
06:40:30|52623.65
06:40:30|52623.65
06:40:31|52623.65
06:40:31|52623.65
06:40:32|52624.99
06:40:33|52623.6
06:40:33|52622.47
06:40:34|52622.47
06:40:34|52622.47
06:40:34|52618.86
06:40:36|52616.34
06:40:36|52616.33
06:40:37|52616.33
06:40:37|52616.34
06:40:38|52616.34
06:40:39|52616.34
06:40:39|52606.5
06:40:39|52606.5
06:40:40|52609.13
06:40:41|52609.13
06:40:41|52609.13
06:40:42|52611.13
06:40:42|52611.13
06:40:43|52611.13
06:40:43|52611.13
06:40:44|52611.13
06:40:44|52611.13
06:40:45|52611.13
06:40:45|52611.13
06:40:47|52611.14
06:40:48|52611.13
06:40:49|52611.14
06:40:50|52616.34
06:40:51|52616.33
06:40:52|52616.33
06:40:52|52616.34
06:40:53|52616.34
06:40:54|52616.33
06:40:55|52623.63
06:40:56|52623.63
06:40:56|52623.62
06:40:57|52623.62
06:40:58|52630.82
06:40:59|52630.83
06:41:00|52630.82
06:41:01|52629.95
06:41:02|52629.96
06:41:02|52629.95
06:41:03|52629.95
06:41:04|52629.95
06:41:05|52629.95
06:41:06|52629.96
06:41:06|52629.95
06:41:06|52629.95
06:41:07|52629.95
06:41:08|52629.96
06:41:09|52629.95
06:41:09|52629.96
06:41:10|52629.96
06:41:10|52627.78
06:41:11|52627.78
06:41:11|52620.01
06:41:12|52620.01
06:41:13|52620.01
06:41:14|52611.14
06:41:14|52614.28
06:41:16|52616.64
06:41:16|52616.64
06:41:16|52616.64
06:41:17|52616.64
06:41:17|52616.64
06:41:18|52616.64
06:41:18|52616.64
06:41:18|52616.64
06:41:19|52616.64
06:41:20|52616.65
06:41:20|52616.65
06:41:21|52622.15
06:41:22|52622.19
06:41:22|52622.19
06:41:23|52622.2
06:41:24|52629.95
06:41:25|52629.95
06:41:25|52629.95
06:41:26|52629.95
06:41:27|52627.78
06:41:27|52627.78
06:41:27|52627.78
06:41:29|52625.82
06:41:29|52630.95
06:41:30|52631.33
06:41:31|52631.34
06:41:31|52631.34
06:41:32|52631.33
06:41:33|52632.32
06:41:33|52632.32
06:41:34|52632.32
06:41:35|52626.44
06:41:36|52631.34
06:41:36|52631.34
06:41:37|52632.32
06:41:37|52632.32
06:41:37|52632.32
06:41:38|52632.72
06:41:39|52632.72
06:41:40|52632.73
06:41:40|52632.72
06:41:41|52632.73
06:41:41|52632.73
06:41:42|52630.98
06:41:43|52630.98
06:41:43|52630.98
06:41:44|52633.6
06:41:45|52633.6
06:41:46|52633.6
06:41:47|52633.6
06:41:48|52633.6
06:41:49|52633.59
06:41:50|52633.6
06:41:51|52633.59
06:41:52|52630.97
06:41:53|52630.02
06:41:54|52630.02
06:41:54|52630.02
06:41:56|52630.02
06:41:57|52630.02
06:41:57|52630.02
06:41:58|52630.02
06:41:59|52632.64
06:42:00|52631.68
06:42:01|52631.68
06:42:02|52631.69
06:42:02|52632.65
06:42:03|52632.65
06:42:05|52632.65
06:42:05|52634.27
06:42:06|52634.27
06:42:07|52638.37
06:42:07|52638.38
06:42:08|52638.38
06:42:09|52638.38
06:42:09|52638.38
06:42:10|52638.37
06:42:11|52638.37
06:42:12|52638.37
06:42:13|52638.38
06:42:13|52638.38
06:42:14|52638.38
06:42:14|52638.38
06:42:15|52638.38
06:42:16|52638.38
06:42:16|52638.37
06:42:17|52634.4
06:42:17|52634.4
06:42:18|52634.39
06:42:18|52634.39
06:42:19|52634.39
06:42:20|52634.39
06:42:20|52634.4
06:42:22|52634.44
06:42:23|52634.44
06:42:24|52638.36
06:42:25|52638.37
06:42:26|52638.36
06:42:27|52638.37
06:42:28|52634.63
06:42:28|52634.63
06:42:30|52634.64
06:42:30|52634.63
06:42:30|52634.63
06:42:31|52634.63
06:42:31|52634.63
06:42:32|52634.63
06:42:33|52634.63
06:42:33|52634.63
06:42:34|52634.64
06:42:34|52634.64
06:42:35|52634.64
06:42:36|52634.64
06:42:36|52634.63
06:42:37|52634.63
06:42:38|52634.63
06:42:38|52634.64
06:42:39|52637.25
06:42:39|52637.25
06:42:40|52634.64
06:42:40|52634.64
06:42:41|52634.63
06:42:42|52634.63
06:42:42|52634.63
06:42:43|52634.64
06:42:43|52634.63
06:42:44|52634.63
06:42:45|52634.64
06:42:46|52634.64
06:42:46|52634.64
06:42:47|52634.64
06:42:47|52634.63
06:42:48|52634.63
06:42:49|52634.64
06:42:50|52634.63
06:42:50|52634.63
06:42:51|52634.63
06:42:52|52634.63
06:42:53|52634.64
06:42:54|52634.64
06:42:55|52634.63
06:42:55|52634.63
06:42:56|52634.63
06:42:57|52643.21
06:42:58|52648.25
06:42:59|52648.24
06:42:59|52641.07
06:43:01|52641.07
06:43:01|52641.06
06:43:02|52641.07
06:43:03|52641.06
06:43:04|52644.3
06:43:04|52644.29
06:43:05|52641.87
06:43:05|52641.87
06:43:06|52641.87
06:43:07|52645.05
06:43:08|52645.05
06:43:08|52645.05
06:43:09|52645.05
06:43:09|52645.06
06:43:10|52645.05
06:43:11|52645.05
06:43:12|52645.05
06:43:12|52645.06
06:43:13|52645.06
06:43:13|52645.06
06:43:14|52645.05
06:43:15|52645.05
06:43:15|52645.06
06:43:16|52645.06
06:43:17|52645.06
06:43:18|52645.05
06:43:18|52645.05
06:43:18|52645.05
06:43:19|52645.06
06:43:20|52645.09
06:43:21|52647.67
06:43:21|52645.08
06:43:21|52642.64
06:43:22|52641.83
06:43:22|52641.84
06:43:23|52641.84
06:43:24|52641.84
06:43:24|52641.84
06:43:25|52641.84
06:43:26|52641.85
06:43:27|52641.84
06:43:28|52644.45
06:43:29|52644.44
06:43:30|52645.05
06:43:31|52645.06
06:43:31|52648.25
06:43:32|52648.25
06:43:32|52648.25
06:43:33|52648.25
06:43:33|52648.25
06:43:34|52645.48
06:43:35|52645.49
06:43:36|52645.48
06:43:36|52645.48
06:43:37|52644.9
06:43:38|52648.25
06:43:39|52648.26
06:43:40|52649.99
06:43:40|52649.99
06:43:41|52649.99
06:43:42|52649.99
06:43:42|52650.
06:43:43|52650.
06:43:44|52649.99
06:43:45|52649.99
06:43:46|52650.
06:43:46|52650.
06:43:46|52650.
06:43:48|52650.
06:43:48|52653.37
06:43:49|52653.38
06:43:50|52653.37
06:43:52|52651.49
06:43:53|52651.49
06:43:53|52653.36
06:43:54|52653.36
06:43:54|52659.99
06:43:55|52659.99
06:43:56|52659.99
06:43:57|52659.99
06:43:58|52660.
06:43:58|52660.
06:43:59|52660.
06:44:00|52660.
06:44:01|52660.
06:44:01|52650.01
06:44:02|52650.01
06:44:03|52650.01
06:44:04|52650.01
06:44:05|52652.53
06:44:05|52652.53
06:44:06|52652.53
06:44:07|52655.6
06:44:08|52657.57
06:44:09|52652.2
06:44:09|52652.2
06:44:11|52651.67
06:44:12|52650.01
06:44:13|52649.02
06:44:14|52647.2
06:44:14|52647.05
06:44:15|52647.05
06:44:15|52647.05
06:44:16|52647.05
06:44:16|52647.05
06:44:17|52648.6
06:44:17|52648.6
06:44:18|52648.61
06:44:19|52648.61
06:44:19|52648.61
06:44:19|52648.61
06:44:20|52648.61
06:44:21|52655.96
06:44:22|52658.59
06:44:23|52658.58
06:44:24|52654.87
06:44:24|52654.87
06:44:25|52654.87
06:44:26|52652.27
06:44:27|52655.11
06:44:28|52659.97
06:44:29|52659.97
06:44:29|52661.96
06:44:30|52661.96
06:44:31|52659.35
06:44:31|52657.93
06:44:32|52657.94
06:44:32|52657.93
06:44:33|52657.94
06:44:34|52657.93
06:44:35|52657.93
06:44:36|52657.93
06:44:37|52657.93
06:44:37|52657.94
06:44:38|52659.62
06:44:38|52659.62
06:44:39|52659.62
06:44:40|52659.62
06:44:40|52659.62
06:44:41|52659.62
06:44:42|52659.62
06:44:42|52659.62
06:44:43|52659.62
06:44:43|52659.62
06:44:44|52659.63
06:44:45|52659.62
06:44:45|52659.63
06:44:46|52654.36
06:44:46|52654.53
06:44:47|52654.53
06:44:48|52654.53
06:44:48|52654.53
06:44:49|52654.53
06:44:50|52654.54
06:44:51|52654.53
06:44:52|52654.54
06:44:53|52654.54
06:44:55|52654.53
06:44:55|52654.54
06:44:56|52654.54
06:44:58|52652.49
06:44:58|52653.8
06:44:59|52653.87
06:44:59|52653.87
06:45:00|52653.86
06:45:01|52653.86
06:45:02|52653.87
06:45:03|52656.24
06:45:03|52660.39
06:45:04|52660.39
06:45:05|52665.97
06:45:05|52665.07
06:45:06|52665.06
06:45:06|52665.05
06:45:07|52665.06
06:45:08|52673.46
06:45:08|52673.45
06:45:09|52673.46
06:45:09|52673.46
06:45:09|52673.46
06:45:10|52674.09
06:45:10|52674.09
06:45:11|52674.09
06:45:11|52678.41
06:45:12|52678.42
06:45:13|52678.42
06:45:13|52678.42
06:45:13|52678.42
06:45:14|52678.41
06:45:14|52678.41
06:45:15|52678.42
06:45:15|52674.87
06:45:16|52674.87
06:45:16|52677.69
06:45:17|52677.69
06:45:17|52677.91
06:45:18|52677.92
06:45:18|52677.92
06:45:18|52677.91
06:45:19|52677.92
06:45:20|52677.92
06:45:20|52677.92
06:45:21|52677.92
06:45:22|52677.92
06:45:22|52678.62
06:45:23|52679.99
06:45:23|52679.99
06:45:24|52680.
06:45:25|52679.99
06:45:26|52680.
06:45:27|52680.
06:45:28|52682.59
06:45:28|52682.59
06:45:29|52682.59
06:45:29|52682.59
06:45:30|52682.6
06:45:30|52682.6
06:45:31|52682.59
06:45:32|52682.59
06:45:33|52682.53
06:45:33|52680.09
06:45:34|52680.1
06:45:35|52681.31
06:45:35|52681.3
06:45:36|52681.3
06:45:36|52681.3
06:45:37|52682.49
06:45:37|52682.49
06:45:38|52682.49
06:45:39|52682.49
06:45:39|52682.5
06:45:40|52682.5
06:45:41|52682.49
06:45:41|52682.49
06:45:42|52682.49
06:45:42|52682.5
06:45:43|52682.5
06:45:43|52682.5
06:45:44|52682.5
06:45:45|52682.49
06:45:46|52682.5
06:45:46|52682.49
06:45:46|52682.49
06:45:47|52682.49
06:45:48|52682.49
06:45:48|52682.49
06:45:49|52681.34
06:45:50|52674.26
06:45:51|52674.26
06:45:52|52674.27
06:45:52|52674.27
06:45:53|52674.26
06:45:53|52678.5
06:45:54|52678.5
06:45:56|52680.33
06:45:56|52680.33
06:45:57|52680.32
06:45:57|52682.49
06:45:58|52682.95
06:45:59|52682.95
06:45:59|52684.63
06:46:00|52686.59
06:46:01|52688.35
06:46:01|52689.58
06:46:02|52689.58
06:46:03|52689.58
06:46:04|52689.58
06:46:05|52688.92
06:46:06|52688.92
06:46:07|52688.87
06:46:07|52688.38
06:46:07|52688.39
06:46:08|52688.39
06:46:09|52683.06
06:46:10|52683.06
06:46:10|52683.06
06:46:11|52683.06
06:46:12|52685.66
06:46:13|52684.24
06:46:13|52684.24
06:46:14|52684.24
06:46:15|52684.24
06:46:15|52684.24
06:46:16|52684.24
06:46:16|52684.24
06:46:17|52684.24
06:46:17|52684.24
06:46:18|52686.73
06:46:18|52686.74
06:46:18|52686.73
06:46:19|52686.73
06:46:19|52686.73
06:46:20|52686.71
06:46:20|52686.71
06:46:21|52686.71
06:46:21|52679.89
06:46:22|52679.89
06:46:22|52679.89
06:46:23|52681.76
06:46:24|52681.75
06:46:25|52686.71
06:46:26|52686.71
06:46:27|52686.72
06:46:27|52686.72
06:46:28|52686.71
06:46:29|52686.71
06:46:30|52686.72
06:46:31|52678.7
06:46:31|52678.69
06:46:32|52678.69
06:46:33|52681.14
06:46:33|52681.14
06:46:34|52681.14
06:46:34|52683.42
06:46:35|52683.43
06:46:35|52683.69
06:46:36|52683.69
06:46:37|52683.7
06:46:38|52683.7
06:46:39|52686.05
06:46:39|52686.01
06:46:40|52686.01
06:46:41|52686.
06:46:41|52686.
06:46:42|52686.
06:46:43|52686.
06:46:44|52686.01
06:46:45|52686.
06:46:45|52686.01
06:46:46|52686.01
06:46:47|52686.01
06:46:48|52686.
06:46:48|52686.
06:46:49|52686.
06:46:49|52686.
06:46:49|52686.
06:46:50|52686.
06:46:51|52686.
06:46:52|52686.
06:46:52|52686.
06:46:52|52686.
06:46:53|52686.01
06:46:53|52686.01
06:46:54|52686.01
06:46:55|52686.01
06:46:55|52686.
06:46:56|52686.
06:46:56|52686.
06:46:57|52686.
06:46:57|52684.05
06:46:58|52684.05
06:46:58|52684.02
06:46:58|52684.02
06:46:59|52678.12
06:46:59|52678.12
06:47:00|52675.5
06:47:01|52675.5
06:47:02|52675.5
06:47:03|52676.82
06:47:04|52676.82
06:47:04|52677.89
06:47:06|52682.94
06:47:07|52682.94
06:47:07|52677.89
06:47:08|52680.27
06:47:08|52680.26
06:47:09|52680.26
06:47:10|52680.26
06:47:11|52680.27
06:47:11|52680.67
06:47:12|52680.66
06:47:13|52682.61
06:47:13|52683.09
06:47:14|52683.09
06:47:14|52683.09
06:47:15|52682.83
06:47:15|52682.83
06:47:16|52683.1
06:47:17|52684.24
06:47:17|52689.96
06:47:18|52689.96
06:47:18|52689.96
06:47:18|52689.96
06:47:19|52689.96
06:47:19|52689.96
06:47:20|52689.96
06:47:20|52689.97
06:47:21|52689.97
06:47:21|52689.97
06:47:22|52689.96
06:47:22|52689.97
06:47:23|52689.97
06:47:24|52689.97
06:47:24|52689.97
06:47:25|52689.97
06:47:25|52689.97
06:47:26|52689.97
06:47:27|52689.96
06:47:27|52689.97
06:47:28|52689.97
06:47:29|52689.97
06:47:30|52689.97
06:47:31|52689.97
06:47:32|52689.97
06:47:33|52689.97
06:47:33|52689.97
06:47:34|52689.97
06:47:35|52689.97
06:47:35|52689.97
06:47:36|52689.97
06:47:36|52689.99
06:47:37|52692.75
06:47:38|52693.45
06:47:39|52693.45
06:47:39|52693.45
06:47:40|52693.45
06:47:40|52693.44
06:47:41|52693.87
06:47:41|52693.87
06:47:42|52693.87
06:47:43|52693.87
06:47:44|52693.87
06:47:44|52693.87
06:47:45|52693.86
06:47:46|52693.87
06:47:47|52693.87
06:47:47|52693.87
06:47:48|52693.87
06:47:49|52695.92
06:47:50|52695.93
06:47:50|52695.93
06:47:51|52695.93
06:47:52|52695.93
06:47:52|52695.93
06:47:53|52695.92
06:47:53|52695.92
06:47:54|52695.92
06:47:54|52695.92
06:47:55|52695.92
06:47:56|52695.93
06:47:56|52695.92
06:47:57|52695.92
06:47:57|52695.93
06:47:58|52695.92
06:47:59|52695.93
06:48:00|52695.93
06:48:00|52695.92
06:48:01|52695.92
06:48:02|52695.93
06:48:03|52695.93
06:48:03|52695.93
06:48:04|52695.93
06:48:05|52695.92
06:48:06|52695.93
06:48:06|52695.93
06:48:07|52695.92
06:48:07|52695.92
06:48:08|52695.92
06:48:08|52695.92
06:48:09|52695.93
06:48:10|52695.92
06:48:10|52695.92
06:48:11|52695.92
06:48:12|52695.92
06:48:12|52695.93
06:48:13|52695.93
06:48:13|52695.92
06:48:14|52694.24
06:48:14|52692.75
06:48:15|52690.01
06:48:16|52690.
06:48:17|52690.
06:48:17|52683.78
06:48:18|52683.78
06:48:18|52683.78
06:48:20|52683.78
06:48:21|52683.78
06:48:21|52683.77
06:48:22|52683.77
06:48:23|52683.77
06:48:23|52683.78
06:48:24|52683.78
06:48:25|52683.77
06:48:25|52683.78
06:48:26|52683.77
06:48:26|52683.77
06:48:26|52683.77
06:48:27|52683.77
06:48:28|52683.77
06:48:29|52677.85
06:48:30|52677.85
06:48:31|52677.84
06:48:32|52675.48
06:48:32|52675.48
06:48:33|52675.45
06:48:34|52675.46
06:48:35|52675.46
06:48:35|52675.46
06:48:36|52675.46
06:48:36|52670.64
06:48:37|52670.
06:48:38|52670.
06:48:38|52670.01
06:48:39|52670.01
06:48:40|52670.
06:48:41|52670.
06:48:41|52670.01
06:48:43|52670.
06:48:43|52670.
06:48:44|52670.01
06:48:45|52670.01
06:48:46|52670.
06:48:46|52670.01
06:48:47|52670.
06:48:48|52670.
06:48:49|52670.01
06:48:49|52670.01
06:48:50|52670.01
06:48:50|52670.01
06:48:51|52670.
06:48:52|52670.
06:48:52|52670.01
06:48:53|52670.
06:48:53|52670.
06:48:54|52670.
06:48:55|52670.01
06:48:55|52670.01
06:48:56|52670.01
06:48:57|52670.01
06:48:57|52670.01
06:48:58|52670.01
06:48:59|52670.01
06:49:00|52670.01
06:49:00|52670.
06:49:01|52670.
06:49:02|52670.01
06:49:02|52670.01
06:49:03|52670.01
06:49:04|52670.01
06:49:05|52670.14
06:49:05|52672.62
06:49:06|52672.78
06:49:07|52672.78
06:49:07|52672.78
06:49:08|52672.78
06:49:08|52672.78
06:49:09|52672.77
06:49:10|52672.39
06:49:11|52672.76
06:49:11|52672.76
06:49:12|52672.76
06:49:12|52672.76
06:49:13|52672.78
06:49:14|52675.
06:49:14|52685.76
06:49:15|52685.77
06:49:16|52685.77
06:49:17|52685.76
06:49:17|52688.15
06:49:17|52688.14
06:49:18|52686.04
06:49:19|52686.04
06:49:19|52685.18
06:49:20|52688.1
06:49:20|52688.11
06:49:20|52688.11
06:49:21|52688.1
06:49:23|52690.
06:49:23|52690.
06:49:23|52690.
06:49:24|52690.
06:49:25|52691.39
06:49:25|52691.39
06:49:25|52691.39
06:49:26|52691.38
06:49:26|52691.38
06:49:27|52691.38
06:49:28|52691.38
06:49:28|52691.39
06:49:29|52691.39
06:49:29|52685.47
06:49:31|52685.47
06:49:32|52685.48
06:49:32|52685.48
06:49:33|52685.48
06:49:34|52691.18
06:49:34|52691.39
06:49:35|52691.39
06:49:36|52691.38
06:49:36|52691.39
06:49:37|52691.38
06:49:38|52691.38
06:49:38|52691.38
06:49:38|52691.39
06:49:39|52691.39
06:49:40|52691.39
06:49:40|52691.39
06:49:41|52691.39
06:49:42|52688.7
06:49:43|52688.7
06:49:43|52688.7
06:49:44|52685.47
06:49:45|52679.33
06:49:46|52674.07
06:49:46|52674.08
06:49:47|52674.07
06:49:47|52674.08
06:49:48|52674.08
06:49:49|52674.07
06:49:49|52674.07
06:49:50|52674.07
06:49:50|52674.07
06:49:51|52679.78
06:49:52|52679.78
06:49:52|52679.78
06:49:53|52679.78
06:49:54|52679.78
06:49:54|52679.77
06:49:55|52679.77
06:49:55|52679.77
06:49:56|52679.78
06:49:56|52679.78
06:49:57|52679.78
06:49:57|52679.78
06:49:58|52679.78
06:49:59|52679.78
06:49:59|52679.78
06:50:00|52679.78
06:50:00|52679.78
06:50:00|52679.78
06:50:01|52679.78
06:50:02|52683.49
06:50:02|52683.49
06:50:03|52683.49
06:50:04|52683.52
06:50:04|52683.52
06:50:05|52688.7
06:50:05|52693.51
06:50:06|52693.51
06:50:06|52691.09
06:50:07|52689.19
06:50:07|52689.18
06:50:08|52689.18
06:50:08|52689.19
06:50:09|52686.57
06:50:09|52686.58
06:50:10|52686.58
06:50:10|52686.58
06:50:10|52686.58
06:50:11|52686.58
06:50:11|52686.57
06:50:12|52686.58
06:50:13|52686.58
06:50:13|52686.57
06:50:13|52686.57
06:50:14|52686.58
06:50:14|52686.58
06:50:15|52686.58
06:50:15|52680.59
06:50:16|52680.59
06:50:17|52680.59
06:50:17|52680.59
06:50:18|52680.59
06:50:18|52680.59
06:50:19|52682.41
06:50:19|52683.23
06:50:20|52683.23
06:50:20|52683.23
06:50:20|52683.22
06:50:21|52683.71
06:50:21|52683.71
06:50:22|52683.71
06:50:22|52683.71
06:50:23|52683.71
06:50:23|52683.71
06:50:24|52683.71
06:50:25|52685.83
06:50:25|52685.83
06:50:26|52685.82
06:50:26|52688.55
06:50:27|52689.19
06:50:28|52696.18
06:50:29|52696.19
06:50:29|52693.58
06:50:30|52693.59
06:50:32|52693.59
06:50:33|52693.57
06:50:33|52683.73
06:50:34|52683.19
06:50:35|52683.19
06:50:36|52683.19
06:50:36|52672.65
06:50:37|52672.65
06:50:38|52672.65
06:50:39|52672.65
06:50:40|52672.65
06:50:40|52675.75
06:50:41|52675.75
06:50:42|52675.75
06:50:42|52675.76
06:50:43|52675.76
06:50:43|52675.76
06:50:44|52675.76
06:50:46|52675.75
06:50:46|52675.75
06:50:47|52675.75
06:50:47|52673.52
06:50:48|52673.52
06:50:48|52673.52
06:50:49|52673.52
06:50:50|52672.63
06:50:51|52672.63
06:50:52|52672.63
06:50:53|52672.63
06:50:53|52672.63
06:50:55|52672.63
06:50:55|52672.65
06:50:56|52672.65
06:50:57|52672.65
06:50:57|52672.65
06:50:58|52672.64
06:50:58|52672.64
06:50:59|52672.64
06:51:00|52672.64
06:51:00|52672.64
06:51:01|52672.64
06:51:01|52672.65
06:51:02|52672.65
06:51:02|52672.65
06:51:03|52672.63
06:51:04|52663.14
06:51:04|52663.14
06:51:05|52663.14
06:51:06|52663.14
06:51:06|52663.13
06:51:07|52663.13
06:51:08|52660.01
06:51:08|52660.01
06:51:09|52660.01
06:51:09|52660.
06:51:10|52658.46
06:51:11|52658.47
06:51:11|52658.47
06:51:12|52658.47
06:51:12|52663.4
06:51:13|52663.4
06:51:14|52663.4
06:51:15|52663.41
06:51:15|52668.62
06:51:16|52668.62
06:51:17|52668.62
06:51:17|52668.62
06:51:18|52649.14
06:51:19|52649.13
06:51:19|52649.13
06:51:20|52649.13
06:51:20|52649.13
06:51:21|52648.35
06:51:21|52645.06
06:51:21|52642.86
06:51:22|52642.85
06:51:23|52642.85
06:51:23|52640.01
06:51:24|52640.
06:51:25|52642.84
06:51:25|52642.84
06:51:26|52642.84
06:51:27|52642.84
06:51:27|52642.84
06:51:27|52642.84
06:51:28|52642.84
06:51:29|52642.85
06:51:29|52642.85
06:51:30|52642.85
06:51:31|52642.84
06:51:33|52642.84
06:51:33|52642.85
06:51:33|52642.85
06:51:35|52642.85
06:51:35|52642.85
06:51:36|52642.85
06:51:37|52642.85
06:51:37|52642.84
06:51:38|52642.85
06:51:38|52642.85
06:51:39|52642.85
06:51:40|52642.85
06:51:40|52642.85
06:51:41|52640.
06:51:41|52640.
06:51:42|52640.01
06:51:43|52640.01
06:51:43|52640.
06:51:44|52639.88
06:51:45|52639.89
06:51:45|52639.7
06:51:46|52639.7
06:51:46|52639.7
06:51:47|52639.7
06:51:48|52639.7
06:51:48|52639.7
06:51:49|52639.7
06:51:50|52639.7
06:51:50|52639.71
06:51:51|52639.71
06:51:51|52639.71
06:51:52|52639.7
06:51:53|52639.7
06:51:53|52639.7
06:51:54|52639.7
06:51:55|52639.71
06:51:56|52639.71
06:51:56|52639.58
06:51:57|52639.56
06:51:57|52639.01
06:51:58|52639.01
06:51:59|52639.
06:51:59|52639.01
06:52:00|52639.01
06:52:01|52639.01
06:52:01|52639.24
06:52:02|52639.23
06:52:03|52639.24
06:52:03|52639.24
06:52:04|52639.24
06:52:04|52641.77
06:52:05|52641.77
06:52:06|52639.25
06:52:07|52639.24
06:52:08|52639.25
06:52:08|52639.24
06:52:09|52639.24
06:52:09|52639.09
06:52:10|52639.09
06:52:11|52639.1
06:52:11|52639.09
06:52:12|52639.09
06:52:12|52639.1
06:52:13|52639.1
06:52:14|52639.1
06:52:14|52619.01
06:52:15|52619.02
06:52:15|52617.48
06:52:16|52610.66
06:52:16|52610.01
06:52:17|52610.01
06:52:17|52610.01
06:52:18|52610.
06:52:19|52610.01
06:52:20|52610.01
06:52:20|52609.96
06:52:21|52609.85
06:52:22|52608.9
06:52:23|52608.9
06:52:23|52608.9
06:52:24|52608.91
06:52:24|52608.91
06:52:25|52608.91
06:52:26|52608.77
06:52:27|52608.77
06:52:28|52608.77
06:52:28|52608.64
06:52:29|52608.64
06:52:29|52608.64
06:52:30|52608.64
06:52:30|52608.64
06:52:31|52608.64
06:52:31|52608.64
06:52:33|52608.64
06:52:33|52608.38
06:52:34|52608.38
06:52:35|52608.38
06:52:35|52608.13
06:52:36|52608.13
06:52:37|52607.99
06:52:38|52608.
06:52:38|52608.
06:52:40|52606.03
06:52:40|52602.1
06:52:41|52602.1
06:52:43|52602.1
06:52:43|52602.1
06:52:44|52602.1
06:52:44|52602.1
06:52:45|52602.1
06:52:45|52602.1
06:52:46|52602.09
06:52:46|52602.09
06:52:47|52602.1
06:52:48|52602.1
06:52:48|52602.1
06:52:49|52602.1
06:52:50|52602.1
06:52:50|52602.1
06:52:51|52602.09
06:52:52|52602.06
06:52:52|52601.96
06:52:53|52601.96
06:52:53|52600.96
06:52:54|52600.7
06:52:55|52600.
06:52:55|52599.87
06:52:56|52599.87
06:52:56|52599.87
06:52:57|52599.87
06:52:58|52586.02
06:52:58|52586.02
06:52:59|52585.88
06:52:59|52581.33
06:53:00|52581.33
06:53:01|52580.94
06:53:01|52580.94
06:53:02|52580.94
06:53:03|52580.94
06:53:03|52580.94
06:53:05|52580.94
06:53:06|52591.25
06:53:06|52596.86
06:53:07|52596.87
06:53:08|52596.87
06:53:08|52596.86
06:53:08|52596.86
06:53:10|52604.99
06:53:11|52605.
06:53:11|52604.99
06:53:12|52604.18
06:53:13|52589.93
06:53:13|52585.26
06:53:14|52585.26
06:53:15|52585.26
06:53:15|52585.25
06:53:16|52585.26
06:53:17|52585.26
06:53:18|52585.26
06:53:19|52585.25
06:53:19|52585.26
06:53:20|52585.26
06:53:20|52585.26
06:53:21|52585.26
06:53:21|52585.26
06:53:21|52585.26
06:53:22|52585.26
06:53:23|52585.26
06:53:23|52585.64
06:53:24|52585.64
06:53:25|52585.64
06:53:26|52585.64
06:53:27|52585.64
06:53:27|52585.25
06:53:29|52580.
06:53:29|52578.
06:53:30|52578.
06:53:31|52578.
06:53:31|52578.01
06:53:32|52578.01
06:53:33|52578.
06:53:34|52578.
06:53:36|52577.97
06:53:37|52577.77
06:53:38|52577.77
06:53:39|52577.77
06:53:40|52577.77
06:53:40|52577.77
06:53:41|52576.56
06:53:42|52576.56
06:53:43|52576.56
06:53:44|52576.56
06:53:45|52576.56
06:53:46|52576.55
06:53:46|52576.56
06:53:47|52576.56
06:53:48|52576.56
06:53:48|52576.55
06:53:49|52576.55
06:53:50|52576.56
06:53:51|52587.96
06:53:51|52587.97
06:53:52|52592.76
06:53:53|52592.76
06:53:53|52592.76
06:53:54|52592.76
06:53:54|52591.01
06:53:55|52591.01
06:53:56|52591.01
06:53:56|52591.01
06:53:56|52591.01
06:53:57|52592.75
06:53:58|52592.75
06:53:58|52592.75
06:53:59|52592.75
06:54:00|52591.46
06:54:00|52591.46
06:54:01|52591.46
06:54:02|52591.46
06:54:02|52591.45
06:54:03|52591.45
06:54:04|52591.45
06:54:04|52580.01
06:54:05|52580.01
06:54:05|52580.01
06:54:06|52580.01
06:54:07|52580.
06:54:08|52587.35
06:54:08|52587.35
06:54:09|52586.41
06:54:10|52584.19
06:54:10|52584.19
06:54:11|52584.33
06:54:12|52584.33
06:54:12|52584.32
06:54:14|52584.32
06:54:15|52584.33
06:54:16|52584.33
06:54:16|52576.53
06:54:17|52575.01
06:54:18|52575.
06:54:18|52577.82
06:54:19|52584.31
06:54:19|52584.3
06:54:20|52584.3
06:54:21|52584.31
06:54:22|52592.
06:54:23|52591.99
06:54:24|52591.99
06:54:24|52591.99
06:54:25|52591.97
06:54:25|52591.95
06:54:26|52584.3
06:54:27|52578.94
06:54:28|52578.94
06:54:29|52578.94
06:54:30|52578.95
06:54:31|52578.95
06:54:32|52578.94
06:54:33|52578.93
06:54:33|52578.92
06:54:34|52578.94
06:54:34|52578.94
06:54:35|52578.94
06:54:35|52578.94
06:54:36|52578.94
06:54:37|52578.94
06:54:38|52578.94
06:54:39|52578.6
06:54:39|52577.17
06:54:39|52577.17
06:54:40|52577.17
06:54:41|52578.93
06:54:42|52578.94
06:54:43|52575.01
06:54:44|52575.01
06:54:44|52575.01
06:54:45|52575.01
06:54:46|52575.01
06:54:46|52575.01
06:54:48|52571.8
06:54:48|52571.8
06:54:49|52571.81
06:54:49|52571.81
06:54:50|52571.81
06:54:51|52571.8
06:54:51|52571.44
06:54:52|52571.44
06:54:52|52570.48
06:54:53|52570.48
06:54:54|52570.48
06:54:54|52566.96
06:54:55|52566.96
06:54:56|52566.96
06:54:56|52565.33
06:54:56|52565.33
06:54:57|52565.33
06:54:57|52565.33
06:54:58|52565.33
06:54:58|52565.33
06:54:59|52565.33
06:55:00|52565.33
06:55:01|52560.
06:55:01|52560.
06:55:02|52560.
06:55:02|52560.01
06:55:02|52560.
06:55:03|52560.
06:55:04|52560.
06:55:04|52560.
06:55:05|52560.
06:55:06|52560.01
06:55:06|52559.74
06:55:07|52559.74
06:55:08|52559.74
06:55:09|52559.74
06:55:11|52553.57
06:55:12|52551.03
06:55:13|52551.03
06:55:13|52551.03
06:55:14|52551.03
06:55:15|52551.03
06:55:15|52551.03
06:55:16|52551.03
06:55:16|52551.03
06:55:17|52551.03
06:55:17|52551.03
06:55:18|52551.03
06:55:19|52551.03
06:55:19|52551.03
06:55:20|52551.03
06:55:20|52551.03
06:55:21|52551.03
06:55:22|52551.02
06:55:22|52551.02
06:55:22|52551.02
06:55:23|52551.02
06:55:23|52551.02
06:55:24|52551.02
06:55:24|52551.02
06:55:25|52551.02
06:55:25|52551.02
06:55:26|52551.03
06:55:27|52551.03
06:55:28|52551.03
06:55:28|52551.03
06:55:28|52551.03
06:55:30|52551.03
06:55:31|52551.02
06:55:32|52551.02
06:55:33|52551.02
06:55:34|52551.02
06:55:34|52551.02
06:55:35|52551.02
06:55:36|52551.02
06:55:37|52551.01
06:55:37|52551.01
06:55:38|52551.01
06:55:38|52551.02
06:55:39|52551.02
06:55:40|52551.01
06:55:41|52551.02
06:55:41|52551.01
06:55:41|52551.02
06:55:42|52551.01
06:55:43|52551.01
06:55:43|52551.01
06:55:43|52551.01
06:55:44|52551.01
06:55:45|52550.95
06:55:46|52550.95
06:55:46|52550.94
06:55:47|52550.94
06:55:48|52550.95
06:55:48|52550.94
06:55:49|52550.94
06:55:49|52550.94
06:55:50|52550.94
06:55:50|52550.94
06:55:51|52550.1
06:55:52|52550.1
06:55:53|52550.1
06:55:53|52550.1
06:55:53|52550.1
06:55:55|52550.11
06:55:56|52550.
06:55:56|52550.01
06:55:57|52548.44
06:55:57|52548.43
06:55:58|52547.78
06:55:58|52546.85
06:55:59|52546.85
06:55:59|52546.85
06:56:00|52546.84
06:56:01|52531.23
06:56:02|52530.43
06:56:02|52529.3
06:56:03|52527.85
06:56:03|52527.84
06:56:04|52526.61
06:56:04|52526.61
06:56:04|52526.08
06:56:05|52526.09
06:56:05|52526.08
06:56:06|52526.08
06:56:06|52526.09
06:56:07|52526.09
06:56:07|52526.09
06:56:08|52529.42
06:56:09|52526.6
06:56:10|52526.6
06:56:11|52529.97
06:56:12|52525.74
06:56:12|52525.74
06:56:14|52525.74
06:56:15|52525.75
06:56:16|52525.75
06:56:17|52525.75
06:56:18|52525.75
06:56:18|52525.75
06:56:19|52524.13
06:56:20|52524.13
06:56:21|52524.01
06:56:22|52524.
06:56:23|52524.01
06:56:24|52523.84
06:56:24|52523.08
06:56:25|52522.68
06:56:26|52522.68
06:56:26|52521.13
06:56:27|52521.14
06:56:27|52521.14
06:56:28|52521.28
06:56:29|52521.28
06:56:29|52521.29
06:56:30|52521.29
06:56:30|52521.28
06:56:31|52521.28
06:56:32|52521.29
06:56:32|52521.29
06:56:33|52521.29
06:56:34|52521.29
06:56:34|52521.28
06:56:35|52525.
06:56:35|52521.34
06:56:36|52522.24
06:56:37|52522.23
06:56:38|52522.23
06:56:39|52522.23
06:56:40|52521.29
06:56:40|52521.29
06:56:41|52521.14
06:56:42|52521.14
06:56:42|52521.14
06:56:43|52521.14
06:56:44|52521.13
06:56:45|52521.13
06:56:46|52521.13
06:56:46|52524.83
06:56:47|52524.83
06:56:47|52524.83
06:56:48|52524.84
06:56:49|52524.83
06:56:49|52524.83
06:56:50|52524.83
06:56:51|52525.75
06:56:52|52525.74
06:56:52|52524.9
06:56:53|52524.91
06:56:54|52524.91
06:56:54|52524.91
06:56:55|52524.9
06:56:56|52524.9
06:56:56|52524.9
06:56:57|52524.91
06:56:57|52524.91
06:56:58|52524.91
06:56:58|52524.91
06:56:59|52524.91
06:56:59|52524.91
06:56:59|52524.91
06:57:00|52524.91
06:57:01|52539.56
06:57:01|52539.56
06:57:02|52539.56
06:57:03|52539.54
06:57:04|52539.54
06:57:04|52539.55
06:57:05|52539.54
06:57:06|52539.54
06:57:07|52539.55
06:57:07|52539.54
06:57:08|52539.54
06:57:08|52539.54
06:57:10|52539.55
06:57:11|52546.53
06:57:11|52543.57
06:57:12|52543.57
06:57:13|52546.38
06:57:14|52543.05
06:57:16|52543.05
06:57:16|52543.05
06:57:17|52543.04
06:57:18|52543.04
06:57:18|52541.87
06:57:19|52541.87
06:57:20|52541.87
06:57:21|52541.87
06:57:21|52541.87
06:57:22|52541.87
06:57:23|52541.87
06:57:24|52541.86
06:57:25|52541.86
06:57:26|52541.86
06:57:26|52540.02
06:57:27|52540.02
06:57:27|52540.02
06:57:28|52540.02
06:57:29|52540.02
06:57:30|52541.1
06:57:31|52544.82
06:57:31|52544.83
06:57:32|52549.99
06:57:32|52550.
06:57:33|52550.
06:57:33|52540.
06:57:34|52535.68
06:57:34|52529.33
06:57:35|52529.33
06:57:36|52525.85
06:57:36|52524.83
06:57:37|52523.78
06:57:38|52523.78
06:57:39|52523.77
06:57:40|52523.77
06:57:41|52523.78
06:57:41|52524.81
06:57:42|52524.81
06:57:43|52523.78
06:57:44|52523.78
06:57:45|52529.32
06:57:46|52538.11
06:57:47|52538.11
06:57:47|52536.99
06:57:48|52548.7
06:57:48|52548.7
06:57:49|52543.95
06:57:50|52544.11
06:57:51|52544.11
06:57:52|52544.11
06:57:53|52539.83
06:57:54|52539.83
06:57:55|52537.43
06:57:55|52537.43
06:57:56|52533.97
06:57:57|52533.97
06:57:57|52536.31
06:57:58|52536.31
06:57:59|52536.27
06:57:59|52536.26
06:58:00|52536.26
06:58:01|52533.96
06:58:02|52533.97
06:58:02|52533.97
06:58:04|52536.17
06:58:05|52535.38
06:58:05|52537.08
06:58:06|52535.38
06:58:06|52535.38
06:58:06|52535.38
06:58:07|52535.37
06:58:08|52535.38
06:58:08|52535.38
06:58:08|52535.38
06:58:09|52535.38
06:58:10|52534.52
06:58:11|52531.81
06:58:11|52531.81
06:58:12|52536.55
06:58:13|52536.55
06:58:14|52536.55
06:58:15|52547.14
06:58:16|52547.14
06:58:16|52549.75
06:58:17|52542.16
06:58:18|52537.42
06:58:19|52537.42
06:58:19|52536.6
06:58:20|52536.6
06:58:21|52536.61
06:58:22|52536.6
06:58:22|52536.6
06:58:23|52536.6
06:58:24|52537.42
06:58:25|52537.84
06:58:25|52537.02
06:58:25|52537.02
06:58:26|52537.01
06:58:27|52538.74
06:58:28|52538.74
06:58:28|52540.05
06:58:29|52540.05
06:58:29|52538.83
06:58:30|52538.84
06:58:31|52538.84
06:58:31|52538.83
06:58:32|52538.84
06:58:32|52538.84
06:58:33|52541.36
06:58:33|52541.36
06:58:34|52541.36
06:58:35|52542.43
06:58:35|52543.99
06:58:36|52543.99
06:58:37|52543.99
06:58:38|52543.99
06:58:39|52541.36
06:58:40|52541.37
06:58:40|52541.37
06:58:41|52541.37
06:58:42|52541.37
06:58:42|52541.37
06:58:43|52541.36
06:58:44|52539.15
06:58:45|52539.16
06:58:45|52539.16
06:58:46|52539.16
06:58:47|52539.15
06:58:47|52539.15
06:58:48|52539.15
06:58:49|52539.16
06:58:49|52539.16
06:58:50|52539.15
06:58:51|52539.16
06:58:52|52539.16
06:58:53|52539.15
06:58:53|52539.16
06:58:54|52539.16
06:58:55|52539.16
06:58:55|52539.16
06:58:56|52539.16
06:58:56|52539.16
06:58:56|52540.12
06:58:57|52540.12
06:58:58|52539.15
06:58:59|52539.16
06:58:59|52539.16
06:59:00|52538.75
06:59:00|52538.75
06:59:01|52538.75
06:59:01|52538.75
06:59:02|52538.75
06:59:03|52538.75
06:59:04|52544.
06:59:05|52544.
06:59:05|52544.
06:59:06|52543.99
06:59:06|52541.37
06:59:07|52541.37
06:59:08|52541.37
06:59:08|52541.36
06:59:09|52541.36
06:59:11|52541.28
06:59:11|52544.22
06:59:12|52544.22
06:59:13|52546.84
06:59:14|52545.29
06:59:15|52545.3
06:59:17|52546.87
06:59:17|52546.87
06:59:18|52546.88
06:59:19|52546.88
06:59:19|52546.88
06:59:20|52546.87
06:59:20|52546.88
06:59:21|52546.88
06:59:21|52547.89
06:59:22|52547.89
06:59:23|52547.89
06:59:24|52547.89
06:59:24|52547.89
06:59:25|52547.89
06:59:25|52547.89
06:59:26|52547.89
06:59:26|52547.89
06:59:27|52547.9
06:59:28|52547.9
06:59:28|52549.
06:59:29|52547.89
06:59:30|52550.52
06:59:31|52550.52
06:59:31|52550.52
06:59:32|52550.52
06:59:32|52550.52
06:59:32|52550.52
06:59:33|52550.51
06:59:33|52550.51
06:59:33|52550.51
06:59:34|52550.52
06:59:35|52553.57
06:59:35|52556.08
06:59:36|52556.08
06:59:37|52556.09
06:59:37|52556.09
06:59:38|52556.06
06:59:39|52556.06
06:59:40|52556.11
06:59:40|52556.78
06:59:41|52556.78
06:59:41|52556.78
06:59:42|52556.77
06:59:43|52557.98
06:59:43|52556.82
06:59:43|52556.09
06:59:44|52550.52
06:59:45|52548.35
06:59:45|52548.35
06:59:47|52547.89
06:59:47|52547.89
06:59:48|52547.89
06:59:48|52547.89
06:59:49|52547.9
06:59:49|52547.9
06:59:50|52547.9
06:59:50|52547.9
06:59:51|52547.9
06:59:52|52547.89
06:59:53|52547.89
06:59:53|52547.89
06:59:54|52547.9
06:59:55|52547.89
06:59:56|52547.9
06:59:56|52547.9
06:59:57|52547.89
06:59:58|52547.89
06:59:59|52547.89
06:59:59|52540.88
07:00:00|52540.88
07:00:01|52540.88
07:00:01|52540.88
07:00:02|52540.87
07:00:03|52540.87
07:00:04|52540.85
07:00:04|52540.85
07:00:05|52540.86
07:00:06|52538.84
07:00:07|52533.98
07:00:07|52531.64
07:00:08|52533.98
07:00:08|52533.97
07:00:09|52536.09
07:00:10|52554.7
07:00:10|52554.7
07:00:11|52551.52
07:00:11|52555.99
07:00:12|52555.99
07:00:13|52555.99
07:00:13|52555.99
07:00:14|52551.56
07:00:15|52551.56
07:00:16|52551.56
07:00:16|52551.56
07:00:17|52551.56
07:00:18|52551.56
07:00:18|52551.56
07:00:19|52551.56
07:00:19|52551.51
07:00:20|52551.51
07:00:21|52551.51
07:00:21|52550.52
07:00:22|52550.52
07:00:22|52550.52
07:00:23|52550.52
07:00:24|52550.52
07:00:24|52550.52
07:00:25|52553.14
07:00:25|52553.14
07:00:26|52553.13
07:00:26|52553.13
07:00:27|52555.77
07:00:27|52553.13
07:00:28|52553.07
07:00:28|52550.53
07:00:29|52553.05
07:00:30|52553.05
07:00:30|52553.05
07:00:30|52555.69
07:00:31|52555.81
07:00:31|52556.
07:00:32|52555.99
07:00:32|52555.99
07:00:33|52555.99
07:00:33|52555.99
07:00:33|52555.99
07:00:34|52555.99
07:00:34|52555.99
07:00:35|52555.99
07:00:35|52555.99
07:00:36|52555.99
07:00:36|52555.99
07:00:37|52556.
07:00:37|52555.99
07:00:37|52556.
07:00:38|52556.
07:00:39|52550.61
07:00:40|52547.9
07:00:40|52547.9
07:00:42|52547.9
07:00:43|52552.66
07:00:44|52552.66
07:00:45|52552.66
07:00:46|52552.65
07:00:47|52552.85
07:00:48|52547.9
07:00:49|52547.9
07:00:49|52547.9
07:00:50|52547.9
07:00:51|52547.9
07:00:51|52547.9
07:00:52|52547.9
07:00:52|52547.9
07:00:53|52547.9
07:00:54|52547.9
07:00:55|52547.9
07:00:55|52547.9
07:00:56|52547.9
07:00:57|52547.9
07:00:58|52547.9
07:00:58|52549.52
07:00:59|52549.52
07:01:00|52549.52
07:01:00|52549.52
07:01:01|52549.52
07:01:02|52549.52
07:01:02|52549.52
07:01:03|52549.51
07:01:03|52549.52
07:01:04|52549.52
07:01:04|52549.52
07:01:05|52549.51
07:01:06|52549.51
07:01:06|52549.51
07:01:06|52549.51
07:01:07|52549.51
07:01:08|52549.48
07:01:09|52549.48
07:01:09|52549.48
07:01:09|52549.48
07:01:10|52549.51
07:01:11|52549.51
07:01:12|52549.52
07:01:12|52552.04
07:01:13|52552.04
07:01:14|52553.35
07:01:14|52552.93
07:01:15|52552.91
07:01:16|52552.91
07:01:17|52552.91
07:01:17|52549.53
07:01:18|52549.53
07:01:19|52549.53
07:01:19|52549.53
07:01:19|52549.52
07:01:20|52549.52
07:01:21|52549.52
07:01:22|52549.52
07:01:22|52549.52
07:01:23|52549.52
07:01:24|52549.52
07:01:25|52549.52
07:01:25|52549.52
07:01:25|52549.53
07:01:26|52549.52
07:01:27|52549.52
07:01:27|52549.52
07:01:28|52549.52
07:01:29|52549.53
07:01:29|52549.53
07:01:30|52549.53
07:01:30|52549.53
07:01:31|52552.15
07:01:31|52554.72
07:01:32|52554.71
07:01:32|52554.94
07:01:33|52554.93
07:01:33|52554.94
07:01:34|52554.93
07:01:35|52554.93
07:01:35|52554.93
07:01:36|52554.93
07:01:37|52554.94
07:01:37|52554.93
07:01:38|52554.93
07:01:38|52554.93
07:01:39|52554.93
07:01:40|52554.94
07:01:41|52554.93
07:01:42|52554.93
07:01:42|52554.21
07:01:44|52556.71
07:01:45|52556.28
07:01:46|52556.28
07:01:48|52554.2
07:01:48|52554.19
07:01:49|52554.19
07:01:50|52554.19
07:01:50|52554.15
07:01:51|52551.05
07:01:52|52551.06
07:01:53|52553.83
07:01:54|52554.2
07:01:55|52554.19
07:01:55|52554.19
07:01:56|52554.19
07:01:57|52554.19
07:01:57|52554.19
07:01:58|52554.19
07:01:59|52554.19
07:02:00|52554.19
07:02:01|52554.19
07:02:01|52554.19
07:02:01|52554.19
07:02:03|52554.19
07:02:03|52554.19
07:02:04|52554.19
07:02:04|52554.19
07:02:05|52554.19
07:02:06|52554.19
07:02:07|52554.19
07:02:07|52554.2
07:02:08|52554.2
07:02:09|52554.2
07:02:10|52554.2
07:02:10|52554.2
07:02:11|52554.19
07:02:11|52554.19
07:02:12|52554.19
07:02:12|52554.19
07:02:13|52554.19
07:02:14|52554.2
07:02:14|52552.01
07:02:15|52552.
07:02:16|52552.
07:02:17|52552.
07:02:18|52552.
07:02:18|52552.
07:02:19|52552.
07:02:20|52552.01
07:02:20|52552.
07:02:21|52552.
07:02:21|52552.01
07:02:22|52552.01
07:02:22|52546.19
07:02:23|52540.14
07:02:24|52539.79
07:02:25|52539.79
07:02:25|52539.79
07:02:26|52539.79
07:02:26|52539.79
07:02:27|52539.79
07:02:28|52539.79
07:02:29|52531.56
07:02:30|52529.84
07:02:30|52529.84
07:02:31|52529.84
07:02:31|52529.84
07:02:32|52529.84
07:02:33|52529.84
07:02:33|52529.84
07:02:34|52529.84
07:02:35|52529.84
07:02:35|52529.84
07:02:36|52529.84
07:02:36|52529.83
07:02:36|52529.83
07:02:37|52529.83
07:02:37|52529.83
07:02:38|52529.83
07:02:39|52529.82
07:02:39|52529.8
07:02:40|52525.15
07:02:40|52525.15
07:02:41|52525.15
07:02:42|52525.15
07:02:43|52525.16
07:02:44|52525.15
07:02:45|52525.
07:02:46|52525.01
07:02:47|52525.01
07:02:48|52521.73
07:02:49|52521.73
07:02:49|52521.01
07:02:51|52521.01
07:02:51|52521.01
07:02:52|52520.
07:02:53|52519.7
07:02:53|52519.71
07:02:54|52519.71
07:02:55|52519.71
07:02:56|52525.06
07:02:57|52526.02
07:02:57|52525.24
07:02:58|52525.25
07:02:59|52525.22
07:03:00|52519.71
07:03:01|52519.71
07:03:02|52513.95
07:03:03|52507.1
07:03:03|52505.2
07:03:04|52505.19
07:03:05|52500.
07:03:06|52500.01
07:03:06|52500.
07:03:07|52500.01
07:03:07|52500.01
07:03:08|52500.01
07:03:08|52500.01
07:03:09|52500.01
07:03:10|52500.01
07:03:11|52500.01
07:03:12|52500.
07:03:12|52509.19
07:03:13|52511.05
07:03:15|52511.04
07:03:15|52511.05
07:03:16|52511.05
07:03:16|52511.
07:03:17|52509.11
07:03:18|52506.04
07:03:18|52505.2
07:03:19|52505.2
07:03:20|52505.21
07:03:20|52509.13
07:03:21|52508.44
07:03:22|52508.45
07:03:24|52506.56
07:03:24|52506.56
07:03:24|52506.55
07:03:25|52506.55
07:03:26|52506.55
07:03:26|52506.54
07:03:27|52506.55
07:03:27|52506.54
07:03:28|52506.55
07:03:28|52506.55
07:03:29|52506.55
07:03:29|52505.23
07:03:30|52505.23
07:03:30|52505.23
07:03:31|52502.75
07:03:32|52502.76
07:03:32|52502.76
07:03:33|52502.76
07:03:34|52502.76
07:03:34|52502.75
07:03:35|52502.73
07:03:35|52502.72
07:03:36|52502.72
07:03:36|52502.72
07:03:37|52502.72
07:03:37|52502.73
07:03:38|52502.73
07:03:38|52502.66
07:03:39|52502.66
07:03:40|52500.
07:03:40|52500.
07:03:41|52500.01
07:03:42|52500.
07:03:43|52500.01
07:03:43|52502.63
07:03:45|52502.63
07:03:46|52502.66
07:03:46|52502.67
07:03:47|52505.25
07:03:48|52505.25
07:03:49|52507.6
07:03:50|52506.16
07:03:51|52502.64
07:03:51|52502.64
07:03:52|52502.64
07:03:53|52502.64
07:03:54|52502.64
07:03:54|52502.65
07:03:55|52500.01
07:03:56|52500.01
07:03:56|52500.
07:03:57|52500.01
07:03:57|52500.01
07:03:58|52500.
07:03:58|52500.01
07:04:00|52480.01
07:04:00|52498.98
07:04:01|52498.98
07:04:02|52498.97
07:04:02|52494.34
07:04:03|52490.38
07:04:04|52490.38
07:04:04|52490.39
07:04:05|52490.39
07:04:06|52490.39
07:04:06|52487.82
07:04:07|52485.19
07:04:08|52485.19
07:04:09|52485.19
07:04:09|52480.01
07:04:10|52480.01
07:04:10|52480.01
07:04:11|52480.
07:04:12|52480.
07:04:13|52480.
07:04:13|52480.01
07:04:13|52480.
07:04:14|52480.
07:04:14|52480.
07:04:14|52492.64
07:04:15|52492.64
07:04:16|52473.53
07:04:16|52477.64
07:04:17|52473.53
07:04:18|52473.53
07:04:18|52473.53
07:04:19|52473.53
07:04:19|52465.87
07:04:20|52465.52
07:04:20|52465.81
07:04:21|52465.81
07:04:22|52469.87
07:04:22|52469.87
07:04:23|52469.87
07:04:23|52469.87
07:04:24|52469.87
07:04:24|52469.87
07:04:25|52469.87
07:04:26|52469.87
07:04:26|52469.87
07:04:27|52469.86
07:04:28|52469.87
07:04:29|52469.87
07:04:29|52469.87
07:04:30|52469.87
07:04:31|52469.87
07:04:31|52464.64
07:04:32|52464.64
07:04:32|52464.64
07:04:33|52464.64
07:04:33|52464.64
07:04:34|52464.64
07:04:34|52464.64
07:04:35|52464.63
07:04:36|52464.64
07:04:36|52475.68
07:04:37|52468.06
07:04:37|52468.06
07:04:38|52468.06
07:04:38|52468.06
07:04:39|52465.47
07:04:39|52465.47
07:04:40|52465.47
07:04:40|52465.48
07:04:41|52465.48
07:04:41|52465.48
07:04:42|52465.48
07:04:43|52465.48
07:04:44|52465.48
07:04:44|52465.48
07:04:45|52465.48
07:04:46|52465.48
07:04:47|52465.48
07:04:48|52474.35
07:04:49|52474.35
07:04:49|52474.36
07:04:51|52474.36
07:04:51|52474.35
07:04:52|52474.35
07:04:53|52474.35
07:04:54|52465.88
07:04:55|52448.
07:04:56|52440.15
07:04:56|52440.15
07:04:56|52455.97
07:04:57|52456.72
07:04:58|52456.72
07:04:58|52460.74
07:04:59|52460.74
07:05:00|52465.88
07:05:00|52462.33
07:05:01|52462.29
07:05:02|52462.29
07:05:02|52462.28
07:05:03|52456.39
07:05:03|52456.38
07:05:04|52454.72
07:05:05|52454.71
07:05:05|52454.71
07:05:06|52455.49
07:05:07|52445.01
07:05:08|52442.17
07:05:08|52442.16
07:05:08|52442.17
07:05:09|52440.01
07:05:09|52440.01
07:05:10|52442.17
07:05:10|52442.17
07:05:11|52444.78
07:05:12|52452.87
07:05:12|52452.87
07:05:13|52452.86
07:05:13|52450.25
07:05:14|52450.25
07:05:14|52442.19
07:05:15|52442.19
07:05:15|52430.3
07:05:16|52430.3
07:05:16|52430.3
07:05:17|52430.3
07:05:17|52430.61
07:05:17|52430.61
07:05:18|52430.61
07:05:19|52433.11
07:05:19|52433.11
07:05:19|52430.63
07:05:20|52430.63
07:05:20|52430.62
07:05:21|52430.63
07:05:21|52430.63
07:05:22|52430.63
07:05:22|52431.07
07:05:23|52431.07
07:05:24|52432.09
07:05:25|52428.89
07:05:25|52428.89
07:05:26|52428.91
07:05:26|52429.78
07:05:27|52429.8
07:05:27|52429.88
07:05:27|52432.08
07:05:28|52432.07
07:05:28|52429.88
07:05:29|52429.87
07:05:29|52429.87
07:05:30|52429.88
07:05:30|52428.88
07:05:31|52427.38
07:05:31|52427.01
07:05:31|52427.01
07:05:32|52427.01
07:05:32|52427.01
07:05:32|52427.33
07:05:33|52427.33
07:05:34|52435.67
07:05:34|52442.8
07:05:35|52442.81
07:05:35|52442.8
07:05:36|52442.8
07:05:36|52438.45
07:05:37|52437.99
07:05:37|52433.51
07:05:37|52428.01
07:05:38|52428.01
07:05:38|52427.01
07:05:39|52429.25
07:05:39|52429.25
07:05:40|52429.25
07:05:41|52429.25
07:05:41|52429.24
07:05:42|52429.25
07:05:42|52428.91
07:05:43|52428.01
07:05:43|52428.01
07:05:44|52437.12
07:05:45|52444.4
07:05:45|52444.41
07:05:46|52444.41
07:05:47|52444.4
07:05:49|52436.57
07:05:49|52436.57
07:05:50|52436.57
07:05:50|52436.57
07:05:51|52436.57
07:05:52|52436.57
07:05:53|52433.07
07:05:54|52443.17
07:05:55|52435.78
07:05:56|52439.99
07:05:57|52435.82
07:05:58|52435.81
07:05:59|52435.81
07:06:00|52435.81
07:06:00|52435.82
07:06:00|52437.08
07:06:01|52437.08
07:06:02|52437.08
07:06:03|52437.08
07:06:04|52437.08
07:06:04|52439.68
07:06:05|52439.68
07:06:06|52439.68
07:06:06|52436.38
07:06:07|52434.44
07:06:08|52434.44
07:06:08|52436.87
07:06:09|52436.88
07:06:10|52436.87
07:06:10|52436.87
07:06:11|52436.87
07:06:12|52436.87
07:06:12|52436.88
07:06:13|52436.88
07:06:13|52436.88
07:06:14|52444.41
07:06:15|52454.89
07:06:15|52454.9
07:06:16|52447.9
07:06:17|52447.9
07:06:18|52440.82
07:06:18|52443.38
07:06:18|52443.38
07:06:19|52445.36
07:06:20|52447.89
07:06:20|52447.9
07:06:21|52447.89
07:06:22|52443.39
07:06:23|52447.9
07:06:23|52447.9
07:06:24|52444.32
07:06:25|52444.31
07:06:25|52442.36
07:06:25|52445.7
07:06:26|52440.66
07:06:26|52441.42
07:06:27|52439.99
07:06:28|52440.
07:06:28|52440.
07:06:29|52440.
07:06:29|52439.99
07:06:30|52439.99
07:06:30|52433.75
07:06:31|52432.74
07:06:31|52432.69
07:06:32|52432.69
07:06:32|52432.69
07:06:33|52432.69
07:06:33|52432.7
07:06:34|52432.7
07:06:34|52432.54
07:06:35|52432.54
07:06:35|52432.54
07:06:36|52432.54
07:06:36|52432.54
07:06:36|52432.54
07:06:37|52436.55
07:06:37|52436.57
07:06:38|52436.58
07:06:38|52436.58
07:06:39|52436.58
07:06:39|52432.67
07:06:40|52432.67
07:06:41|52432.66
07:06:41|52432.66
07:06:42|52430.01
07:06:42|52425.01
07:06:43|52422.49
07:06:44|52422.38
07:06:44|52422.38
07:06:45|52422.38
07:06:46|52422.38
07:06:47|52418.59
07:06:48|52418.59
07:06:49|52418.59
07:06:50|52418.58
07:06:51|52418.59
07:06:52|52418.59
07:06:53|52418.59
07:06:54|52418.59
07:06:55|52418.58
07:06:56|52418.59
07:06:57|52416.97
07:06:58|52416.94
07:06:58|52416.94
07:06:59|52416.94
07:06:59|52416.55
07:07:00|52416.54
07:07:01|52416.55
07:07:01|52416.54
07:07:02|52416.54
07:07:03|52416.55
07:07:04|52416.11
07:07:04|52416.1
07:07:05|52416.1
07:07:06|52416.11
07:07:07|52416.11
07:07:07|52416.11
07:07:08|52416.1
07:07:09|52416.1
07:07:09|52416.11
07:07:10|52416.1
07:07:10|52416.1
07:07:11|52416.1
07:07:11|52416.11
07:07:12|52416.11
07:07:12|52416.11
07:07:13|52416.11
07:07:14|52415.98
07:07:14|52415.98
07:07:15|52416.03
07:07:15|52416.03
07:07:16|52416.02
07:07:16|52415.98
07:07:17|52415.96
07:07:17|52415.97
07:07:18|52415.97
07:07:18|52415.96
07:07:19|52415.96
07:07:20|52415.96
07:07:20|52415.97
07:07:21|52415.97
07:07:21|52415.97
07:07:21|52415.97
07:07:22|52415.97
07:07:23|52415.97
07:07:23|52415.97
07:07:23|52415.97
07:07:24|52415.96
07:07:25|52415.96
07:07:25|52415.97
07:07:26|52415.97
07:07:27|52415.96
07:07:27|52415.97
07:07:28|52415.97
07:07:29|52415.97
07:07:29|52415.97
07:07:31|52415.6
07:07:31|52415.65
07:07:32|52415.65
07:07:32|52415.64
07:07:33|52415.64
07:07:33|52415.64
07:07:34|52415.64
07:07:34|52415.64
07:07:35|52415.64
07:07:36|52433.17
07:07:36|52433.18
07:07:37|52433.18
07:07:37|52433.18
07:07:37|52433.18
07:07:38|52433.17
07:07:39|52433.17
07:07:39|52425.19
07:07:40|52427.53
07:07:40|52427.53
07:07:41|52427.53
07:07:41|52427.54
07:07:42|52427.54
07:07:42|52427.53
07:07:43|52427.54
07:07:43|52427.54
07:07:44|52427.54
07:07:44|52432.86
07:07:45|52430.47
07:07:45|52433.17
07:07:46|52431.56
07:07:47|52433.17
07:07:49|52433.17
07:07:50|52433.17
07:07:51|52433.16
07:07:52|52420.43
07:07:52|52420.44
07:07:53|52422.16
07:07:54|52422.17
07:07:55|52422.17
07:07:56|52422.17
07:07:57|52424.8
07:07:58|52425.09
07:07:58|52423.76
07:07:59|52422.55
07:08:00|52422.54
07:08:01|52420.74
07:08:02|52425.07
07:08:02|52425.08
07:08:03|52425.07
07:08:04|52425.07
07:08:04|52425.07
07:08:05|52425.07
07:08:05|52425.08
07:08:06|52425.08
07:08:07|52425.08
07:08:08|52431.68
07:08:09|52431.67
07:08:10|52428.8
07:08:10|52431.67
07:08:10|52431.67
07:08:11|52431.68
07:08:12|52432.99
07:08:12|52432.95
07:08:14|52431.83
07:08:15|52431.83
07:08:15|52430.2
07:08:16|52442.03
07:08:17|52442.03
07:08:17|52455.12
07:08:18|52445.62
07:08:18|52450.07
07:08:18|52450.07
07:08:19|52446.52
07:08:20|52446.52
07:08:20|52446.66
07:08:21|52455.12
07:08:21|52452.96
07:08:22|52451.96
07:08:22|52451.96
07:08:23|52451.96
07:08:24|52450.
07:08:24|52447.38
07:08:25|52447.39
07:08:25|52447.39
07:08:25|52447.38
07:08:26|52447.38
07:08:26|52447.38
07:08:27|52447.38
07:08:27|52446.7
07:08:28|52446.67
07:08:29|52446.67
07:08:29|52446.67
07:08:31|52446.66
07:08:31|52446.66
07:08:32|52445.54
07:08:33|52445.54
07:08:33|52445.55
07:08:34|52445.55
07:08:34|52445.55
07:08:34|52447.38
07:08:35|52447.38
07:08:36|52447.39
07:08:36|52447.39
07:08:37|52447.39
07:08:38|52447.39
07:08:38|52447.39
07:08:38|52447.39
07:08:39|52447.39
07:08:40|52447.39
07:08:40|52447.38
07:08:40|52449.99
07:08:42|52452.6
07:08:42|52449.99
07:08:43|52444.44
07:08:43|52444.44
07:08:44|52444.44
07:08:44|52444.45
07:08:44|52444.45
07:08:45|52444.45
07:08:46|52444.45
07:08:46|52444.44
07:08:47|52444.45
07:08:48|52438.25
07:08:50|52438.25
07:08:51|52438.25
07:08:52|52433.39
07:08:52|52433.39
07:08:54|52433.4
07:08:54|52433.39
07:08:55|52430.73
07:08:56|52430.58
07:08:57|52431.58
07:08:57|52431.58
07:08:58|52430.
07:08:59|52425.01
07:09:00|52425.
07:09:01|52425.
07:09:03|52422.
07:09:03|52415.01
07:09:04|52415.01
07:09:05|52415.01
07:09:05|52415.01
07:09:06|52415.01
07:09:06|52415.01
07:09:07|52415.01
07:09:07|52417.61
07:09:08|52417.62
07:09:09|52417.62
07:09:09|52417.62
07:09:10|52417.61
07:09:11|52417.61
07:09:11|52417.61
07:09:12|52413.24
07:09:13|52413.24
07:09:14|52414.14
07:09:14|52416.64
07:09:15|52416.64
07:09:16|52416.65
07:09:16|52416.65
07:09:17|52416.65
07:09:18|52416.65
07:09:18|52424.93
07:09:19|52419.77
07:09:20|52419.77
07:09:20|52419.78
07:09:20|52419.78
07:09:21|52424.92
07:09:21|52424.92
07:09:22|52424.92
07:09:24|52420.42
07:09:24|52422.23
07:09:25|52422.22
07:09:26|52422.22
07:09:26|52422.22
07:09:27|52422.22
07:09:27|52421.81
07:09:28|52421.81
07:09:28|52421.81
07:09:29|52421.8
07:09:30|52421.8
07:09:30|52421.8
07:09:32|52421.81
07:09:32|52421.81
07:09:33|52421.8
07:09:34|52419.
07:09:34|52418.81
07:09:35|52418.81
07:09:36|52418.82
07:09:36|52418.82
07:09:37|52418.82
07:09:37|52418.82
07:09:38|52418.81
07:09:38|52418.82
07:09:39|52418.82
07:09:39|52418.82
07:09:40|52418.82
07:09:40|52418.82
07:09:41|52421.65
07:09:41|52425.
07:09:42|52425.
07:09:43|52425.
07:09:43|52425.
07:09:44|52425.
07:09:45|52425.
07:09:45|52422.31
07:09:46|52422.3
07:09:47|52424.85
07:09:47|52427.65
07:09:49|52427.66
07:09:49|52427.65
07:09:50|52423.23
07:09:51|52428.28
07:09:52|52428.29
07:09:53|52431.59
07:09:54|52439.18
07:09:54|52440.14
07:09:55|52440.14
07:09:56|52440.14
07:09:57|52449.98
07:09:58|52446.81
07:09:58|52446.81
07:09:59|52449.16
07:10:00|52450.
07:10:00|52451.7
07:10:01|52455.43
07:10:01|52455.43
07:10:02|52458.04
07:10:04|52461.39
07:10:04|52461.39
07:10:05|52461.39
07:10:06|52461.39
07:10:06|52461.39
07:10:08|52472.18
07:10:08|52469.37
07:10:08|52469.38
07:10:09|52468.5
07:10:09|52469.38
07:10:10|52469.37
07:10:10|52469.37
07:10:11|52469.37
07:10:11|52469.37
07:10:12|52469.38
07:10:14|52469.37
07:10:14|52469.37
07:10:15|52469.37
07:10:15|52469.38
07:10:16|52469.37
07:10:17|52469.37
07:10:17|52469.37
07:10:18|52469.38
07:10:18|52474.99
07:10:19|52474.99
07:10:20|52475.
07:10:21|52485.18
07:10:21|52485.18
07:10:22|52485.19
07:10:23|52489.79
07:10:24|52494.4
07:10:25|52496.57
07:10:25|52496.57
07:10:26|52496.58
07:10:26|52496.58
07:10:27|52497.75
07:10:27|52497.76
07:10:28|52497.75
07:10:28|52497.76
07:10:29|52497.75
07:10:29|52497.75
07:10:29|52497.75
07:10:30|52497.76
07:10:31|52497.76
07:10:31|52497.76
07:10:32|52497.76
07:10:32|52492.35
07:10:34|52500.
07:10:34|52504.71
07:10:35|52504.7
07:10:35|52504.7
07:10:36|52504.7
07:10:36|52504.7
07:10:37|52504.7
07:10:37|52504.7
07:10:38|52504.7
07:10:38|52504.71
07:10:39|52504.71
07:10:39|52504.71
07:10:40|52495.64
07:10:41|52495.63
07:10:41|52489.79
07:10:42|52489.8
07:10:42|52489.8
07:10:43|52489.8
07:10:43|52489.8
07:10:44|52489.8
07:10:44|52489.8
07:10:45|52488.6
07:10:45|52488.6
07:10:45|52488.6
07:10:46|52488.6
07:10:46|52488.6
07:10:47|52487.9
07:10:48|52479.65
07:10:49|52477.14
07:10:50|52479.66
07:10:51|52481.65
07:10:52|52483.97
07:10:52|52483.97
07:10:53|52483.97
07:10:54|52483.97
07:10:55|52483.97
07:10:56|52483.96
07:10:56|52483.96
07:10:57|52483.96
07:10:58|52483.97
07:10:58|52483.97
07:10:59|52483.97
07:11:00|52483.97
07:11:00|52483.18
07:11:01|52483.18
07:11:01|52479.68
07:11:02|52479.68
07:11:02|52479.67
07:11:04|52479.68
07:11:04|52481.
07:11:05|52480.99
07:11:06|52483.96
07:11:08|52505.59
07:11:08|52504.77
07:11:09|52504.04
07:11:09|52504.04
07:11:10|52506.91
07:11:11|52501.95
07:11:12|52501.94
07:11:13|52497.17
07:11:13|52497.16
07:11:14|52497.16
07:11:14|52497.16
07:11:15|52497.17
07:11:16|52497.17
07:11:16|52497.17
07:11:17|52497.17
07:11:18|52498.35
07:11:19|52498.35
07:11:19|52498.35
07:11:20|52501.94
07:11:20|52501.95
07:11:21|52501.95
07:11:22|52501.95
07:11:22|52501.95
07:11:23|52505.4
07:11:24|52505.4
07:11:24|52505.4
07:11:25|52505.4
07:11:26|52499.21
07:11:26|52499.21
07:11:27|52499.21
07:11:27|52499.2
07:11:28|52510.43
07:11:29|52510.43
07:11:29|52510.44
07:11:30|52510.44
07:11:30|52516.48
07:11:31|52516.48
07:11:31|52519.48
07:11:32|52519.48
07:11:32|52519.48
07:11:33|52519.49
07:11:33|52516.57
07:11:34|52516.57
07:11:34|52516.57
07:11:34|52516.57
07:11:35|52516.57
07:11:35|52519.49
07:11:36|52519.49
07:11:36|52519.49
07:11:37|52519.48
07:11:37|52519.48
07:11:38|52519.48
07:11:39|52519.48
07:11:40|52519.49
07:11:40|52519.49
07:11:40|52519.49
07:11:41|52517.73
07:11:42|52517.73
07:11:43|52519.02
07:11:44|52519.02
07:11:44|52528.03
07:11:45|52530.22
07:11:46|52530.21
07:11:46|52530.21
07:11:47|52530.21
07:11:48|52530.21
07:11:49|52530.21
07:11:49|52530.21
07:11:50|52530.21
07:11:51|52530.21
07:11:51|52530.21
07:11:52|52530.21
07:11:53|52530.22
07:11:53|52530.22
07:11:54|52530.22
07:11:54|52530.21
07:11:55|52530.22
07:11:55|52530.22
07:11:56|52530.22
07:11:57|52530.55
07:11:57|52530.55
07:11:58|52530.55
07:11:59|52530.55
07:12:00|52530.55
07:12:00|52530.55
07:12:01|52522.18
07:12:01|52522.19
07:12:02|52519.02
07:12:03|52519.02
07:12:04|52519.02
07:12:05|52519.02
07:12:06|52519.02
07:12:07|52519.02
07:12:08|52519.03
07:12:09|52522.31
07:12:10|52522.31
07:12:11|52519.03
07:12:11|52531.23
07:12:12|52531.25
07:12:13|52538.92
07:12:14|52538.92
07:12:14|52538.93
07:12:16|52540.81
07:12:16|52540.8
07:12:17|52540.81
07:12:18|52540.81
07:12:18|52540.81
07:12:18|52540.8
07:12:19|52534.43
07:12:20|52525.09
07:12:21|52525.07
07:12:21|52525.28
07:12:22|52525.28
07:12:23|52516.85
07:12:24|52508.54
07:12:24|52508.29
07:12:25|52508.28
07:12:25|52505.41
07:12:26|52505.41
07:12:27|52505.41
07:12:27|52505.4
07:12:27|52503.97
07:12:28|52503.97
07:12:28|52503.97
07:12:29|52503.97
07:12:30|52503.97
07:12:31|52503.97
07:12:31|52503.97
07:12:32|52503.97
07:12:33|52503.97
07:12:34|52503.97
07:12:34|52505.79
07:12:35|52505.79
07:12:35|52505.79
07:12:36|52508.2
07:12:36|52506.09
07:12:37|52506.09
07:12:38|52508.2
07:12:38|52508.2
07:12:39|52510.12
07:12:40|52510.13
07:12:40|52510.13
07:12:40|52510.13
07:12:41|52510.13
07:12:42|52510.13
07:12:42|52510.13
07:12:43|52510.13
07:12:44|52509.79
07:12:44|52509.79
07:12:45|52509.79
07:12:47|52503.96
07:12:47|52503.96
07:12:48|52503.97
07:12:49|52503.96
07:12:49|52503.97
07:12:50|52503.97
07:12:51|52503.97
07:12:52|52506.59
07:12:52|52507.2
07:12:54|52507.2
07:12:54|52500.01
07:12:55|52500.01
07:12:56|52500.01
07:12:56|52500.01
07:12:57|52500.01
07:12:58|52500.02
07:12:59|52501.54
07:12:59|52500.03
07:13:00|52502.78
07:13:00|52502.78
07:13:01|52500.65
07:13:02|52500.65
07:13:02|52500.65
07:13:03|52500.65
07:13:03|52500.65
07:13:04|52502.34
07:13:05|52502.34
07:13:05|52502.37
07:13:06|52500.
07:13:07|52499.61
07:13:08|52500.
07:13:09|52500.
07:13:09|52500.
07:13:10|52500.
07:13:10|52499.99
07:13:11|52500.
07:13:11|52500.
07:13:12|52500.
07:13:13|52500.
07:13:14|52509.78
07:13:14|52510.13
07:13:15|52510.13
07:13:16|52510.12
07:13:16|52516.84
07:13:17|52516.84
07:13:18|52516.85
07:13:18|52516.85
07:13:19|52516.85
07:13:19|52516.85
07:13:19|52526.22
07:13:20|52522.1
07:13:21|52522.1
07:13:22|52521.9
07:13:23|52516.73
07:13:23|52513.17
07:13:23|52513.17
07:13:24|52513.17
07:13:25|52513.17
07:13:25|52508.41
07:13:26|52508.41
07:13:27|52508.41
07:13:28|52505.65
07:13:28|52505.65
07:13:29|52502.74
07:13:29|52502.74
07:13:30|52500.89
07:13:31|52500.88
07:13:31|52500.
07:13:31|52500.
07:13:32|52500.
07:13:32|52494.83
07:13:33|52494.84
07:13:34|52494.83
07:13:34|52494.84
07:13:35|52494.84
07:13:36|52494.84
07:13:37|52490.64
07:13:38|52490.38
07:13:38|52490.38
07:13:39|52486.34
07:13:40|52488.91
07:13:40|52492.43
07:13:41|52491.79
07:13:41|52491.79
07:13:42|52491.79
07:13:43|52491.79
07:13:43|52491.79
07:13:44|52491.79
07:13:44|52491.79
07:13:45|52491.78
07:13:46|52491.79
07:13:47|52491.79
07:13:48|52491.79
07:13:49|52491.78
07:13:49|52489.5
07:13:51|52482.55
07:13:52|52480.01
07:13:53|52482.53
07:13:54|52479.35
07:13:55|52477.73
07:13:56|52477.73
07:13:57|52479.32
07:13:58|52479.32
07:13:58|52479.32
07:13:59|52480.
07:14:00|52480.01
07:14:01|52480.
07:14:02|52481.53
07:14:02|52479.96
07:14:03|52479.96
07:14:03|52477.93
07:14:04|52477.94
07:14:05|52477.94
07:14:06|52472.84
07:14:06|52472.84
07:14:07|52472.84
07:14:07|52472.84
07:14:08|52472.84
07:14:09|52472.84
07:14:10|52469.1
07:14:11|52469.1
07:14:12|52469.09
07:14:12|52469.09
07:14:13|52472.84
07:14:13|52476.76
07:14:14|52482.48
07:14:14|52482.47
07:14:15|52482.48
07:14:16|52482.47
07:14:17|52482.48
07:14:18|52482.48
07:14:18|52482.48
07:14:19|52482.53
07:14:20|52482.53
07:14:21|52482.53
07:14:22|52482.53
07:14:22|52482.52
07:14:23|52482.52
07:14:24|52482.53
07:14:24|52482.53
07:14:25|52482.53
07:14:26|52482.53
07:14:26|52482.53
07:14:27|52499.1
07:14:27|52499.11
07:14:28|52499.11
07:14:29|52499.11
07:14:30|52499.11
07:14:31|52503.95
07:14:32|52505.14
07:14:32|52505.14
07:14:33|52505.13
07:14:33|52505.13
07:14:34|52505.13
07:14:35|52503.98
07:14:35|52503.98
07:14:36|52503.98
07:14:36|52503.98
07:14:37|52503.98
07:14:37|52503.98
07:14:38|52503.99
07:14:38|52506.53
07:14:39|52506.53
07:14:40|52506.52
07:14:40|52506.52
07:14:41|52506.52
07:14:41|52506.52
07:14:42|52506.52
07:14:43|52506.52
07:14:43|52506.52
07:14:43|52499.64
07:14:44|52499.64
07:14:45|52499.64
07:14:45|52499.64
07:14:46|52497.2
07:14:46|52497.19
07:14:47|52502.05
07:14:48|52497.22
07:14:49|52497.22
07:14:50|52505.82
07:14:50|52505.82
07:14:51|52505.81
07:14:52|52505.81
07:14:53|52505.81
07:14:53|52505.81
07:14:54|52505.81
07:14:55|52505.81
07:14:55|52505.81
07:14:56|52505.81
07:14:56|52505.82
07:14:57|52505.82
07:14:58|52505.81
07:14:59|52508.4
07:14:59|52508.39
07:15:00|52508.39
07:15:01|52508.4
07:15:01|52508.4
07:15:02|52508.4
07:15:03|52508.39
07:15:04|52508.39
07:15:04|52508.39
07:15:05|52508.4
07:15:05|52508.4
07:15:06|52508.4
07:15:07|52511.16
07:15:08|52511.16
07:15:08|52509.45
07:15:09|52509.45
07:15:10|52509.45
07:15:10|52509.45
07:15:11|52509.46
07:15:11|52509.46
07:15:12|52509.43
07:15:12|52509.43
07:15:13|52509.43
07:15:14|52509.43
07:15:15|52508.4
07:15:15|52508.4
07:15:16|52508.39
07:15:17|52508.39
07:15:17|52508.39
07:15:18|52506.01
07:15:19|52506.01
07:15:20|52506.01
07:15:20|52506.01
07:15:21|52506.01
07:15:22|52506.01
07:15:23|52506.02
07:15:23|52506.02
07:15:24|52506.01
07:15:25|52506.01
07:15:25|52513.89
07:15:26|52513.89
07:15:27|52509.64
07:15:27|52507.47
07:15:28|52507.47
07:15:29|52504.37
07:15:29|52504.37
07:15:30|52504.36
07:15:31|52513.89
07:15:32|52513.89
07:15:32|52513.89
07:15:33|52513.89
07:15:33|52513.89
07:15:34|52513.89
07:15:35|52513.89
07:15:35|52513.89
07:15:35|52514.99
07:15:36|52514.99
07:15:37|52515.78
07:15:37|52515.78
07:15:38|52515.77
07:15:38|52515.78
07:15:39|52519.99
07:15:39|52505.01
07:15:40|52506.61
07:15:40|52505.
07:15:41|52505.
07:15:41|52505.01
07:15:42|52505.01
07:15:43|52505.01
07:15:43|52497.48
07:15:44|52497.48
07:15:45|52497.48
07:15:45|52497.48
07:15:46|52497.49
07:15:46|52497.49
07:15:46|52497.48
07:15:48|52497.48
07:15:49|52497.48
07:15:50|52497.25
07:15:51|52497.25
07:15:52|52497.49
07:15:53|52500.01
07:15:54|52500.02
07:15:55|52499.01
07:15:56|52498.68
07:15:56|52498.53
07:15:57|52498.53
07:15:57|52497.27
07:15:58|52497.26
07:15:59|52498.53
07:16:00|52498.52
07:16:01|52498.53
07:16:01|52498.53
07:16:02|52498.53
07:16:02|52498.53
07:16:03|52498.53
07:16:03|52498.53
07:16:03|52498.53
07:16:04|52498.88
07:16:05|52492.22
07:16:06|52492.21
07:16:06|52490.98
07:16:06|52490.98
07:16:07|52490.98
07:16:08|52490.99
07:16:08|52490.99
07:16:09|52493.95
07:16:10|52493.95
07:16:11|52493.95
07:16:12|52490.01
07:16:12|52486.59
07:16:13|52486.59
07:16:14|52486.58
07:16:14|52486.59
07:16:15|52486.59
07:16:16|52486.59
07:16:16|52486.54
07:16:18|52480.04
07:16:18|52480.05
07:16:19|52480.05
07:16:19|52480.05
07:16:20|52480.05
07:16:21|52480.04
07:16:21|52480.04
07:16:22|52480.
07:16:23|52477.7
07:16:23|52476.1
07:16:24|52476.1
07:16:24|52476.1
07:16:25|52476.1
07:16:25|52476.1
07:16:26|52476.1
07:16:26|52476.1
07:16:28|52476.39
07:16:29|52476.38
07:16:29|52488.99
07:16:30|52494.79
07:16:31|52494.79
07:16:31|52494.8
07:16:32|52494.79
07:16:33|52498.37
07:16:33|52501.
07:16:34|52506.56
07:16:36|52500.99
07:16:36|52500.99
07:16:37|52490.9
07:16:38|52490.9
07:16:39|52479.17
07:16:40|52479.17
07:16:41|52476.57
07:16:41|52476.57
07:16:42|52476.57
07:16:43|52476.58
07:16:43|52476.58
07:16:44|52476.58
07:16:44|52476.57
07:16:45|52476.57
07:16:45|52476.58
07:16:46|52476.58
07:16:46|52476.58
07:16:48|52482.39
07:16:49|52482.39
07:16:49|52476.59
07:16:50|52476.59
07:16:51|52476.59
07:16:51|52476.58
07:16:53|52476.59
07:16:53|52476.59
07:16:54|52476.59
07:16:54|52476.59
07:16:55|52479.11
07:16:56|52477.52
07:16:56|52477.53
07:16:57|52477.52
07:16:58|52477.52
07:16:59|52477.52
07:16:59|52477.53
07:17:00|52477.53
07:17:01|52477.53
07:17:01|52477.53
07:17:02|52480.5
07:17:02|52477.73
07:17:03|52477.73
07:17:03|52476.57
07:17:04|52475.67
07:17:05|52473.35
07:17:05|52473.34
07:17:06|52473.34
07:17:07|52466.68
07:17:07|52466.68
07:17:08|52466.68
07:17:09|52466.67
07:17:09|52466.67
07:17:10|52466.67
07:17:11|52466.67
07:17:12|52466.67
07:17:12|52466.67
07:17:13|52466.68
07:17:14|52466.68
07:17:14|52466.68
07:17:15|52466.68
07:17:16|52466.67
07:17:17|52466.67
07:17:18|52466.67
07:17:18|52466.67
07:17:19|52466.68
07:17:19|52466.67
07:17:20|52466.67
07:17:20|52466.67
07:17:21|52466.67
07:17:21|52466.67
07:17:21|52466.67
07:17:22|52466.67
07:17:23|52469.27
07:17:23|52469.27
07:17:24|52480.17
07:17:25|52480.17
07:17:25|52480.19
07:17:26|52479.35
07:17:26|52476.77
07:17:28|52476.77
07:17:28|52476.73
07:17:29|52476.04
07:17:30|52474.23
07:17:30|52474.23
07:17:31|52474.23
07:17:32|52473.46
07:17:32|52471.05
07:17:33|52469.91
07:17:34|52469.91
07:17:35|52469.91
07:17:35|52469.9
07:17:36|52469.89
07:17:37|52468.41
07:17:37|52468.41
07:17:38|52468.41
07:17:38|52471.02
07:17:39|52471.02
07:17:39|52471.01
07:17:40|52471.01
07:17:41|52471.01
07:17:42|52471.02
07:17:43|52477.34
07:17:44|52477.34
07:17:44|52477.34
07:17:45|52476.52
07:17:46|52477.36
07:17:47|52479.3
07:17:48|52479.29
07:17:49|52476.01
07:17:50|52476.
07:17:51|52472.09
07:17:51|52472.09
07:17:52|52472.09
07:17:53|52474.26
07:17:54|52474.16
07:17:56|52474.15
07:17:56|52474.15
07:17:57|52474.15
07:17:58|52474.14
07:17:58|52474.15
07:17:59|52474.15
07:18:00|52474.16
07:18:00|52474.15
07:18:01|52474.14
07:18:02|52468.4
07:18:02|52467.93
07:18:03|52467.93
07:18:04|52467.92
07:18:05|52467.92
07:18:05|52467.93
07:18:06|52467.93
07:18:07|52477.39
07:18:08|52470.13
07:18:08|52471.47
07:18:09|52471.47
07:18:09|52471.47
07:18:10|52471.47
07:18:11|52471.48
07:18:13|52471.44
07:18:13|52470.42
07:18:15|52467.93
07:18:15|52467.92
07:18:16|52467.92
07:18:17|52467.92
07:18:18|52467.92
07:18:19|52467.93
07:18:19|52467.93
07:18:20|52467.93
07:18:20|52467.93
07:18:21|52467.92
07:18:22|52467.92
07:18:22|52467.92
07:18:23|52467.92
07:18:23|52467.93
07:18:24|52467.93
07:18:25|52467.92
07:18:25|52467.92
07:18:26|52467.92
07:18:27|52467.92
07:18:28|52465.75
07:18:28|52465.75
07:18:29|52465.75
07:18:29|52465.75
07:18:30|52465.75
07:18:31|52465.75
07:18:31|52465.73
07:18:32|52465.74
07:18:32|52460.43
07:18:33|52460.44
07:18:34|52460.44
07:18:35|52460.43
07:18:36|52460.44
07:18:36|52458.18
07:18:37|52458.18
07:18:38|52458.18
07:18:38|52458.18
07:18:39|52458.18
07:18:40|52457.85
07:18:40|52455.57
07:18:41|52455.57
07:18:41|52455.57
07:18:42|52455.57
07:18:42|52455.56
07:18:43|52455.57
07:18:44|52455.37
07:18:44|52455.37
07:18:45|52455.37
07:18:45|52455.37
07:18:46|52455.37
07:18:47|52455.36
07:18:48|52461.58
07:18:48|52460.23
07:18:50|52460.22
07:18:50|52460.22
07:18:52|52460.22
07:18:52|52456.57
07:18:53|52456.57
07:18:54|52456.57
07:18:55|52455.35
07:18:55|52454.34
07:18:56|52453.1
07:18:56|52453.09
07:18:57|52453.1
07:18:58|52455.36
07:18:58|52455.36
07:18:59|52455.35
07:19:00|52455.35
07:19:00|52455.36
07:19:01|52457.23
07:19:02|52457.23
07:19:02|52457.23
07:19:03|52457.23
07:19:03|52459.6
07:19:04|52459.6
07:19:05|52459.6
07:19:06|52459.6
07:19:07|52471.98
07:19:07|52472.
07:19:08|52471.99
07:19:09|52472.
07:19:10|52472.
07:19:11|52490.89
07:19:11|52490.89
07:19:12|52490.89
07:19:13|52490.89
07:19:13|52493.51
07:19:15|52493.52
07:19:16|52493.53
07:19:17|52494.09
07:19:17|52494.09
07:19:18|52494.09
07:19:19|52494.09
07:19:19|52494.09
07:19:20|52495.23
07:19:21|52495.23
07:19:22|52495.24
07:19:22|52495.24
07:19:23|52504.26
07:19:24|52504.26
07:19:24|52504.26
07:19:25|52504.26
07:19:25|52504.27
07:19:26|52504.27
07:19:26|52504.27
07:19:27|52501.64
07:19:28|52502.94
07:19:28|52502.95
07:19:29|52502.95
07:19:30|52502.94
07:19:30|52502.94
07:19:32|52502.95
07:19:33|52502.95
07:19:33|52502.94
07:19:34|52502.94
07:19:34|52500.03
07:19:35|52500.03
07:19:36|52500.03
07:19:37|52500.03
07:19:37|52500.03
07:19:38|52500.03
07:19:38|52500.03
07:19:39|52500.03
07:19:39|52500.04
07:19:40|52500.04
07:19:40|52500.04
07:19:41|52500.04
07:19:42|52500.04
07:19:42|52497.33
07:19:43|52497.34
07:19:43|52497.34
07:19:44|52497.34
07:19:45|52497.33
07:19:45|52497.34
07:19:46|52497.34
07:19:47|52497.33
07:19:48|52497.34
07:19:48|52484.8
07:19:49|52481.49
07:19:49|52480.45
07:19:50|52483.07
07:19:51|52489.23
07:19:51|52489.22
07:19:52|52489.22
07:19:53|52489.23
07:19:54|52496.96
07:19:55|52496.96
07:19:56|52495.8
07:19:57|52520.41
07:19:57|52525.57
07:19:59|52534.44
07:19:59|52534.43
07:20:00|52534.43
07:20:00|52534.43
07:20:01|52534.44
07:20:02|52534.44
07:20:02|52534.43
07:20:03|52534.44
07:20:04|52534.44
07:20:05|52538.8
07:20:06|52538.8
07:20:06|52538.8
07:20:07|52538.8
07:20:07|52538.8
07:20:07|52538.8
07:20:08|52538.8
07:20:09|52538.76
07:20:09|52538.76
07:20:10|52535.41
07:20:11|52538.02
07:20:11|52538.81
07:20:12|52538.8
07:20:13|52538.8
07:20:15|52538.81
07:20:15|52539.76
07:20:16|52539.76
07:20:16|52539.76
07:20:17|52545.8
07:20:18|52553.18
07:20:18|52550.
07:20:19|52550.01
07:20:20|52546.84
07:20:20|52546.26
07:20:21|52544.3
07:20:22|52544.29
07:20:22|52553.5
07:20:22|52553.51
07:20:23|52553.51
07:20:24|52552.92
07:20:24|52552.92
07:20:25|52552.92
07:20:26|52546.57
07:20:26|52544.29
07:20:27|52544.29
07:20:27|52561.43
07:20:29|52558.14
07:20:30|52558.13
07:20:30|52558.13
07:20:31|52558.13
07:20:32|52558.13
07:20:32|52560.75
07:20:33|52560.76
07:20:34|52560.76
07:20:34|52560.76
07:20:35|52560.76
07:20:36|52560.76
07:20:36|52560.76
07:20:37|52560.76
07:20:38|52560.76
07:20:39|52557.3
07:20:39|52555.27
07:20:40|52557.3
07:20:40|52569.99
07:20:41|52569.99
07:20:41|52569.99
07:20:41|52569.99
07:20:42|52569.99
07:20:43|52560.78
07:20:44|52547.79
07:20:44|52547.79
07:20:45|52547.79
07:20:46|52547.79
07:20:46|52547.79
07:20:47|52562.87
07:20:48|52560.9
07:20:48|52558.33
07:20:49|52556.84
07:20:49|52551.6
07:20:50|52544.45
07:20:50|52543.74
07:20:51|52543.74
07:20:52|52551.59
07:20:53|52551.59
07:20:53|52560.45
07:20:55|52562.1
07:20:55|52557.97
07:20:56|52557.97
07:20:57|52557.97
07:20:58|52557.98
07:20:59|52557.97
07:21:00|52573.96
07:21:01|52571.28
07:21:02|52571.29
07:21:03|52571.29
07:21:04|52571.29
07:21:04|52571.29
07:21:05|52571.29
07:21:06|52573.85
07:21:07|52573.86
07:21:08|52573.86
07:21:09|52573.86
07:21:10|52576.48
07:21:10|52578.54
07:21:11|52579.83
07:21:11|52579.84
07:21:12|52579.84
07:21:13|52578.4
07:21:13|52578.4
07:21:14|52578.4
07:21:15|52574.73
07:21:15|52574.73
07:21:15|52574.72
07:21:16|52574.73
07:21:17|52574.73
07:21:17|52572.2
07:21:19|52572.2
07:21:19|52573.75
07:21:20|52574.73
07:21:20|52574.73
07:21:21|52574.73
07:21:21|52572.38
07:21:22|52572.38
07:21:23|52572.38
07:21:23|52572.38
07:21:24|52572.38
07:21:25|52570.02
07:21:25|52570.02
07:21:26|52572.37
07:21:27|52572.37
07:21:28|52572.37
07:21:28|52572.37
07:21:28|52572.37
07:21:29|52572.37
07:21:29|52572.37
07:21:29|52572.37
07:21:30|52572.37
07:21:31|52572.37
07:21:33|52578.02
07:21:33|52576.56
07:21:34|52576.56
07:21:35|52576.57
07:21:35|52576.56
07:21:35|52576.56
07:21:37|52576.56
07:21:38|52576.56
07:21:38|52576.57
07:21:39|52576.57
07:21:40|52576.57
07:21:40|52576.57
07:21:41|52576.57
07:21:42|52576.56
07:21:43|52576.56
07:21:43|52576.57
07:21:44|52576.57
07:21:45|52576.57
07:21:45|52579.89
07:21:46|52577.29
07:21:47|52577.29
07:21:48|52577.29
07:21:49|52576.58
07:21:50|52576.58
07:21:50|52576.58
07:21:50|52576.58
07:21:51|52576.58
07:21:52|52576.57
07:21:52|52576.57
07:21:54|52576.57
07:21:54|52576.57
07:21:55|52576.58
07:21:56|52577.25
07:21:57|52577.24
07:21:57|52577.25
07:21:58|52577.28
07:21:59|52577.28
07:22:00|52577.28
07:22:00|52579.9
07:22:01|52577.3
07:22:02|52579.88
07:22:02|52579.88
07:22:03|52579.86
07:22:03|52579.86
07:22:04|52579.86
07:22:04|52568.36
07:22:05|52568.36
07:22:05|52566.08
07:22:06|52566.08
07:22:07|52565.09
07:22:07|52565.08
07:22:08|52565.08
07:22:08|52565.09
07:22:09|52565.09
07:22:10|52565.08
07:22:11|52565.09
07:22:11|52565.08
07:22:12|52565.08
07:22:12|52565.09
07:22:13|52565.08
07:22:14|52556.6
07:22:14|52554.57
07:22:15|52551.03
07:22:16|52551.03
07:22:16|52551.03
07:22:17|52551.03
07:22:19|52551.03
07:22:19|52551.03
07:22:20|52551.03
07:22:21|52551.03
07:22:22|52551.03
07:22:23|52551.02
07:22:23|52551.03
07:22:24|52551.02
07:22:24|52551.02
07:22:25|52551.02
07:22:26|52551.02
07:22:26|52551.03
07:22:27|52551.49
07:22:27|52556.68
07:22:28|52556.68
07:22:29|52561.28
07:22:29|52561.7
07:22:30|52561.7
07:22:31|52561.69
07:22:32|52563.66
07:22:32|52563.66
07:22:33|52563.66
07:22:33|52563.66
07:22:34|52563.66
07:22:35|52574.24
07:22:35|52574.24
07:22:36|52574.24
07:22:37|52574.24
07:22:38|52574.24
07:22:38|52574.24
07:22:39|52574.23
07:22:39|52574.23
07:22:40|52577.24
07:22:40|52577.24
07:22:41|52577.24
07:22:41|52577.24
07:22:42|52577.25
07:22:43|52577.24
07:22:44|52577.24
07:22:44|52577.24
07:22:45|52577.24
07:22:46|52577.24
07:22:47|52577.24
07:22:48|52577.24
07:22:48|52577.25
07:22:49|52577.24
07:22:50|52577.24
07:22:51|52577.25
07:22:51|52577.25
07:22:52|52577.25
07:22:53|52577.24
07:22:54|52577.24
07:22:55|52577.25
07:22:56|52577.25
07:22:56|52577.24
07:22:58|52578.1
07:22:58|52579.92
07:22:59|52579.92
07:23:00|52579.93
07:23:00|52580.
07:23:01|52579.99
07:23:02|52579.99
07:23:02|52580.98
07:23:03|52589.19
07:23:04|52589.2
07:23:05|52589.89
07:23:06|52589.89
07:23:06|52589.89
07:23:07|52590.
07:23:07|52590.88
07:23:08|52590.88
07:23:08|52590.88
07:23:09|52591.31
07:23:10|52594.61
07:23:10|52594.6
07:23:11|52594.6
07:23:11|52599.79
07:23:12|52599.79
07:23:13|52599.8
07:23:13|52599.8
07:23:14|52599.8
07:23:15|52599.8
07:23:16|52599.79
07:23:16|52598.17
07:23:16|52599.18
07:23:17|52598.18
07:23:18|52598.18
07:23:19|52598.18
07:23:20|52577.27
07:23:20|52580.66
07:23:21|52582.23
07:23:22|52582.22
07:23:22|52582.22
07:23:23|52582.23
07:23:24|52582.23
07:23:25|52577.6
07:23:25|52577.6
07:23:26|52577.6
07:23:27|52577.61
07:23:28|52577.61
07:23:28|52577.27
07:23:29|52577.25
07:23:30|52577.25
07:23:30|52572.38
07:23:32|52563.75
07:23:33|52563.74
07:23:33|52565.76
07:23:34|52565.77
07:23:34|52565.77
07:23:35|52565.77
07:23:35|52566.77
07:23:36|52566.77
07:23:37|52566.77
07:23:38|52566.78
07:23:39|52566.78
07:23:40|52558.84
07:23:40|52558.84
07:23:41|52558.84
07:23:41|52558.83
07:23:42|52558.83
07:23:43|52558.83
07:23:44|52558.83
07:23:44|52558.83
07:23:45|52566.62
07:23:45|52566.62
07:23:46|52566.62
07:23:47|52566.62
07:23:48|52566.62
07:23:49|52571.54
07:23:50|52571.82
07:23:51|52571.83
07:23:52|52571.83
07:23:52|52571.83
07:23:53|52571.83
07:23:53|52571.83
07:23:54|52580.38
07:23:55|52580.37
07:23:55|52579.44
07:23:56|52575.14
07:23:57|52575.12
07:23:57|52575.12
07:23:58|52571.14
07:23:59|52571.13
07:23:59|52571.14
07:24:00|52571.14
07:24:00|52571.14
07:24:02|52573.48
07:24:03|52572.27
07:24:03|52572.27
07:24:04|52571.13
07:24:05|52566.62
07:24:06|52566.62
07:24:06|52571.12
07:24:07|52573.5
07:24:08|52576.9
07:24:08|52576.9
07:24:09|52576.9
07:24:10|52576.9
07:24:11|52579.49
07:24:11|52579.99
07:24:12|52579.99
07:24:12|52579.99
07:24:13|52578.31
07:24:14|52578.31
07:24:14|52576.94
07:24:15|52576.93
07:24:15|52576.93
07:24:16|52576.93
07:24:16|52576.94
07:24:17|52579.59
07:24:17|52579.59
07:24:18|52579.59
07:24:19|52580.18
07:24:19|52580.17
07:24:20|52580.17
07:24:21|52580.18
07:24:22|52580.18
07:24:23|52580.18
07:24:23|52580.18
07:24:24|52580.18
07:24:25|52582.74
07:24:25|52582.75
07:24:26|52582.75
07:24:27|52582.75
07:24:27|52582.75
07:24:28|52582.74
07:24:28|52582.75
07:24:29|52588.75
07:24:29|52588.76
07:24:29|52588.76
07:24:30|52588.75
07:24:31|52593.08
07:24:32|52593.08
07:24:33|52593.08
07:24:33|52593.07
07:24:34|52593.07
07:24:35|52593.07
07:24:35|52593.08
07:24:36|52595.7
07:24:36|52595.69
07:24:38|52595.69
07:24:38|52595.7
07:24:39|52595.7
07:24:40|52595.69
07:24:41|52595.69
07:24:41|52589.21
07:24:42|52589.22
07:24:43|52589.22
07:24:44|52589.22
07:24:45|52589.22
07:24:45|52589.22
07:24:46|52589.21
07:24:46|52589.21
07:24:48|52591.14
07:24:49|52591.14
07:24:50|52591.14
07:24:51|52591.14
07:24:51|52589.21
07:24:52|52589.21
07:24:52|52589.17
07:24:53|52582.57
07:24:54|52582.57
07:24:55|52582.56
07:24:55|52580.21
07:24:56|52580.21
07:24:56|52580.21
07:24:57|52580.21
07:24:59|52580.2
07:25:00|52580.2
07:25:00|52580.21
07:25:01|52582.8
07:25:02|52582.8
07:25:03|52589.21
07:25:04|52589.21
07:25:04|52583.96
07:25:05|52583.96
07:25:05|52583.95
07:25:06|52583.95
07:25:06|52583.96
07:25:07|52583.96
07:25:07|52583.96
07:25:08|52583.95
07:25:09|52580.73
07:25:09|52583.95
07:25:10|52583.95
07:25:10|52583.95
07:25:12|52583.96
07:25:12|52583.96
07:25:12|52583.96
07:25:13|52583.96
07:25:14|52583.96
07:25:14|52583.95
07:25:15|52583.95
07:25:15|52583.95
07:25:16|52583.95
07:25:17|52583.96
07:25:18|52587.91
07:25:18|52587.91
07:25:19|52587.91
07:25:19|52589.1
07:25:20|52589.1
07:25:20|52589.19
07:25:21|52589.19
07:25:22|52589.2
07:25:22|52589.21
07:25:23|52589.21
07:25:23|52589.21
07:25:25|52589.21
07:25:25|52589.21
07:25:26|52589.21
07:25:26|52589.22
07:25:27|52590.51
07:25:28|52592.99
07:25:28|52595.4
07:25:29|52593.05
07:25:30|52593.05
07:25:30|52589.1
07:25:30|52589.1
07:25:31|52589.1
07:25:31|52589.1
07:25:32|52589.1
07:25:32|52589.99
07:25:33|52589.99
07:25:34|52589.99
07:25:34|52589.99
07:25:35|52589.99
07:25:35|52589.99
07:25:37|52589.99
07:25:37|52589.99
07:25:38|52589.99
07:25:38|52589.99
07:25:39|52589.99
07:25:40|52589.99
07:25:40|52589.99
07:25:41|52591.71
07:25:41|52594.33
07:25:41|52594.33
07:25:42|52594.33
07:25:43|52594.33
07:25:43|52594.33
07:25:44|52594.55
07:25:44|52594.55
07:25:45|52594.55
07:25:46|52597.63
07:25:47|52597.63
07:25:47|52597.63
07:25:48|52597.63
07:25:49|52597.63
07:25:50|52597.63
07:25:50|52597.63
07:25:51|52597.64
07:25:52|52597.64
07:25:53|52597.64
07:25:54|52597.64
07:25:55|52597.64
07:25:56|52597.64
07:25:56|52597.63
07:25:57|52597.63
07:25:58|52597.64
07:25:59|52598.18
07:25:59|52598.18
07:26:00|52598.18
07:26:00|52598.18
07:26:01|52598.18
07:26:02|52603.57
07:26:02|52607.63
07:26:03|52609.41
07:26:04|52609.4
07:26:04|52611.8
07:26:05|52611.79
07:26:06|52611.79
07:26:06|52611.79
07:26:07|52603.56
07:26:08|52601.71
07:26:09|52601.71
07:26:09|52593.97
07:26:10|52593.97
07:26:11|52591.35
07:26:12|52596.35
07:26:13|52598.98
07:26:13|52598.61
07:26:14|52596.59
07:26:14|52596.59
07:26:14|52596.59
07:26:15|52596.59
07:26:15|52596.59
07:26:16|52603.05
07:26:17|52603.05
07:26:17|52603.04
07:26:17|52603.05
07:26:18|52603.05
07:26:19|52603.03
07:26:19|52597.81
07:26:20|52597.81
07:26:21|52597.81
07:26:21|52597.81
07:26:23|52597.81
07:26:24|52603.52
07:26:25|52603.52
07:26:26|52605.75
07:26:27|52601.3
07:26:28|52593.
07:26:29|52593.
07:26:30|52593.
07:26:31|52590.29
07:26:32|52590.3
07:26:33|52590.3
07:26:33|52590.3
07:26:34|52590.3
07:26:35|52590.29
07:26:36|52590.29
07:26:36|52590.3
07:26:37|52590.29
07:26:37|52590.29
07:26:38|52590.29
07:26:39|52591.77
07:26:40|52591.77
07:26:41|52591.77
07:26:41|52591.77
07:26:42|52591.77
07:26:42|52590.94
07:26:43|52590.94
07:26:44|52590.94
07:26:44|52590.95
07:26:45|52602.
07:26:45|52602.
07:26:46|52602.
07:26:47|52602.
07:26:47|52602.01
07:26:48|52602.01
07:26:49|52602.55
07:26:50|52602.55
07:26:51|52607.04
07:26:51|52607.03
07:26:52|52607.03
07:26:52|52607.03
07:26:53|52607.03
07:26:54|52607.04
07:26:54|52608.97
07:26:55|52608.97
07:26:55|52608.97
07:26:56|52608.96
07:26:57|52608.97
07:26:57|52608.97
07:26:58|52608.97
07:26:59|52608.96
07:27:00|52608.96
07:27:01|52608.97
07:27:02|52608.96
07:27:02|52608.96
07:27:03|52608.96
07:27:03|52608.96
07:27:04|52608.96
07:27:05|52608.97
07:27:05|52608.96
07:27:06|52611.54
07:27:06|52608.96
07:27:07|52608.96
07:27:08|52608.97
07:27:09|52608.97
07:27:09|52608.96
07:27:10|52608.96
07:27:10|52608.96
07:27:11|52611.5
07:27:12|52611.79
07:27:12|52611.79
07:27:13|52611.8
07:27:13|52611.79
07:27:13|52611.79
07:27:14|52611.79
07:27:15|52611.79
07:27:16|52611.8
07:27:17|52611.8
07:27:17|52611.8
07:27:18|52611.8
07:27:19|52611.79
07:27:20|52611.79
07:27:20|52612.29
07:27:20|52612.29
07:27:21|52612.29
07:27:22|52612.29
07:27:22|52612.29
07:27:23|52612.29
07:27:23|52612.29
07:27:25|52612.29
07:27:25|52612.29
07:27:26|52611.79
07:27:26|52608.01
07:27:27|52609.13
07:27:28|52609.13
07:27:28|52609.13
07:27:29|52609.13
07:27:29|52609.13
07:27:30|52609.14
07:27:31|52609.14
07:27:32|52609.13
07:27:32|52609.13
07:27:33|52609.14
07:27:34|52609.14
07:27:34|52609.14
07:27:35|52609.14
07:27:35|52609.14
07:27:36|52609.14
07:27:36|52609.14
07:27:37|52609.13
07:27:37|52609.13
07:27:37|52609.13
07:27:38|52609.13
07:27:39|52609.13
07:27:39|52609.13
07:27:40|52609.13
07:27:41|52609.14
07:27:41|52609.14
07:27:42|52609.14
07:27:43|52609.14
07:27:43|52605.27
07:27:43|52605.27
07:27:44|52605.27
07:27:45|52605.27
07:27:45|52605.27
07:27:46|52605.26
07:27:46|52603.5
07:27:47|52598.64
07:27:47|52591.77
07:27:48|52591.79
07:27:49|52591.79
07:27:49|52591.79
07:27:49|52591.79
07:27:50|52591.78
07:27:50|52591.78
07:27:51|52591.79
07:27:52|52591.79
07:27:53|52591.78
07:27:54|52591.78
07:27:55|52590.3
07:27:56|52590.
07:27:56|52590.
07:27:58|52590.01
07:27:59|52590.01
07:28:00|52586.18
07:28:01|52586.19
07:28:02|52586.18
07:28:03|52586.19
07:28:04|52586.19
07:28:05|52586.19
07:28:06|52586.18
07:28:07|52586.18
07:28:07|52586.19
07:28:08|52586.19
07:28:08|52586.19
07:28:09|52586.19
07:28:09|52586.19
07:28:10|52586.19
07:28:11|52580.25
07:28:11|52580.24
07:28:12|52580.21
07:28:12|52580.21
07:28:13|52576.65
07:28:13|52576.65
07:28:14|52576.64
07:28:14|52576.64
07:28:15|52576.64
07:28:16|52576.65
07:28:17|52576.64
07:28:18|52576.65
07:28:19|52576.65
07:28:19|52576.64
07:28:20|52576.64
07:28:20|52576.64
07:28:21|52576.64
07:28:22|52576.64
07:28:22|52576.64
07:28:23|52576.64
07:28:24|52576.65
07:28:24|52579.23
07:28:25|52579.23
07:28:26|52579.24
07:28:26|52579.23
07:28:27|52580.2
07:28:28|52580.2
07:28:28|52580.21
07:28:29|52580.21
07:28:30|52580.21
07:28:30|52580.2
07:28:31|52580.2
07:28:32|52580.21
07:28:33|52580.21
07:28:33|52580.21
07:28:34|52580.21
07:28:35|52580.21
07:28:35|52580.21
07:28:36|52580.21
07:28:37|52580.21
07:28:38|52585.54
07:28:38|52586.19
07:28:38|52586.19
07:28:39|52590.01
07:28:40|52590.
07:28:41|52590.01
07:28:42|52590.01
07:28:42|52590.01
07:28:43|52590.01
07:28:43|52590.
07:28:43|52590.
07:28:44|52590.
07:28:44|52590.
07:28:45|52590.01
07:28:45|52590.31
07:28:46|52590.31
07:28:46|52590.9
07:28:47|52590.9
07:28:47|52590.91
07:28:48|52591.34
07:28:49|52591.33
07:28:49|52591.33
07:28:50|52591.34
07:28:50|52591.33
07:28:51|52591.33
07:28:51|52591.33
07:28:52|52591.33
07:28:53|52591.33
07:28:53|52591.33
07:28:54|52591.33
07:28:56|52591.34
07:28:56|52583.19
07:28:57|52580.19
07:28:58|52578.53
07:28:58|52578.54
07:28:59|52577.62
07:28:59|52577.62
07:29:00|52577.62
07:29:01|52577.62
07:29:02|52577.62
07:29:03|52577.62
07:29:03|52577.62
07:29:04|52577.62
07:29:05|52577.62
07:29:05|52578.37
07:29:06|52578.37
07:29:07|52578.37
07:29:07|52578.33
07:29:08|52578.33
07:29:09|52578.33
07:29:09|52578.33
07:29:10|52578.33
07:29:11|52582.3
07:29:11|52582.3
07:29:12|52582.83
07:29:13|52591.78
07:29:14|52591.79
07:29:15|52591.78
07:29:16|52592.88
07:29:17|52594.53
07:29:18|52595.15
07:29:18|52595.15
07:29:18|52595.15
07:29:19|52595.15
07:29:19|52595.15
07:29:20|52595.15
07:29:21|52591.33
07:29:22|52587.46
07:29:22|52587.46
07:29:23|52587.46
07:29:23|52587.46
07:29:24|52587.46
07:29:24|52587.46
07:29:25|52587.46
07:29:26|52587.46
07:29:27|52587.46
07:29:27|52587.46
07:29:27|52587.46
07:29:28|52587.45
07:29:29|52587.46
07:29:30|52587.46
07:29:31|52591.31
07:29:31|52591.31
07:29:32|52591.31
07:29:33|52591.31
07:29:34|52577.56
07:29:35|52577.56
07:29:36|52586.01
07:29:36|52595.15
07:29:37|52595.15
07:29:38|52595.15
07:29:38|52595.15
07:29:39|52595.15
07:29:40|52577.56
07:29:41|52580.38
07:29:42|52580.38
07:29:42|52583.04
07:29:43|52583.04
07:29:44|52583.03
07:29:45|52583.04
07:29:46|52584.86
07:29:46|52584.86
07:29:47|52584.86
07:29:48|52584.87
07:29:49|52584.87
07:29:49|52584.87
07:29:50|52584.86
07:29:51|52583.04
07:29:52|52583.04
07:29:52|52583.04
07:29:53|52583.87
07:29:53|52582.4
07:29:53|52582.39
07:29:54|52582.39
07:29:54|52582.39
07:29:55|52582.4
07:29:56|52582.4
07:29:56|52578.32
07:29:56|52580.36
07:29:57|52580.36
07:29:58|52580.36
07:29:58|52580.36
07:29:59|52583.04
07:30:00|52583.04
07:30:01|52584.75
07:30:02|52584.75
07:30:03|52584.76
07:30:04|52584.76
07:30:05|52584.76
07:30:06|52587.4
07:30:07|52587.39
07:30:08|52587.4
07:30:08|52587.4
07:30:09|52587.4
07:30:10|52587.39
07:30:10|52587.39
07:30:11|52587.4
07:30:11|52587.4
07:30:12|52587.39
07:30:12|52587.4
07:30:13|52587.4
07:30:13|52587.39
07:30:14|52587.39
07:30:14|52583.91
07:30:15|52583.91
07:30:15|52583.91
07:30:16|52586.08
07:30:17|52586.08
07:30:17|52586.09
07:30:18|52587.39
07:30:18|52587.39
07:30:19|52588.76
07:30:19|52588.76
07:30:20|52588.76
07:30:20|52588.76
07:30:21|52588.75
07:30:21|52588.71
07:30:21|52588.72
07:30:22|52588.72
07:30:22|52588.71
07:30:23|52581.46
07:30:25|52581.3
07:30:25|52581.3
07:30:26|52581.29
07:30:27|52581.29
07:30:27|52581.29
07:30:28|52581.29
07:30:28|52581.29
07:30:29|52581.29
07:30:29|52581.29
07:30:30|52581.29
07:30:31|52581.29
07:30:31|52581.29
07:30:32|52581.29
07:30:32|52579.82
07:30:33|52579.81
07:30:33|52579.81
07:30:34|52579.81
07:30:34|52581.27
07:30:35|52581.27
07:30:36|52581.27
07:30:36|52581.27
07:30:37|52581.27
07:30:38|52581.27
07:30:38|52583.78
07:30:39|52583.78
07:30:40|52581.27
07:30:40|52581.28
07:30:42|52581.27
07:30:42|52581.27
07:30:44|52581.28
07:30:44|52581.27
07:30:44|52581.27
07:30:46|52577.91
07:30:46|52579.62
07:30:46|52579.62
07:30:47|52579.63
07:30:47|52579.63
07:30:48|52579.62
07:30:49|52579.63
07:30:50|52578.33
07:30:50|52575.69
07:30:51|52575.69
07:30:51|52575.69
07:30:52|52575.69
07:30:52|52575.69
07:30:53|52575.69
07:30:54|52573.78
07:30:54|52573.78
07:30:55|52572.34
07:30:56|52572.34
07:30:56|52570.
07:30:56|52563.06
07:30:57|52558.18
07:30:57|52557.17
07:30:58|52557.17
07:30:58|52556.13
07:30:58|52556.13
07:30:59|52554.94
07:31:00|52550.81
07:31:00|52548.41
07:31:00|52548.39
07:31:01|52548.39
07:31:01|52547.39
07:31:02|52547.39
07:31:03|52547.39
07:31:04|52547.38
07:31:05|52547.38
07:31:05|52550.
07:31:06|52549.99
07:31:07|52550.
07:31:07|52550.
07:31:08|52550.
07:31:09|52550.
07:31:09|52550.
07:31:10|52550.
07:31:11|52550.
07:31:11|52571.41
07:31:13|52569.94
07:31:13|52569.94
07:31:14|52569.94
07:31:14|52569.94
07:31:15|52569.94
07:31:16|52566.5
07:31:16|52561.42
07:31:16|52561.42
07:31:17|52561.42
07:31:18|52561.43
07:31:19|52561.42
07:31:19|52558.28
07:31:20|52558.28
07:31:20|52558.28
07:31:21|52558.28
07:31:21|52558.29
07:31:22|52558.29
07:31:23|52558.29
07:31:24|52558.28
07:31:25|52560.63
07:31:26|52560.63
07:31:26|52567.96
07:31:27|52567.97
07:31:28|52567.97
07:31:29|52567.96
07:31:30|52563.19
07:31:31|52563.19
07:31:31|52563.19
07:31:32|52563.19
07:31:32|52563.19
07:31:33|52563.19
07:31:33|52563.2
07:31:34|52563.2
07:31:34|52563.2
07:31:35|52563.2
07:31:36|52563.24
07:31:36|52566.8
07:31:37|52566.79
07:31:38|52566.79
07:31:39|52566.79
07:31:40|52566.79
07:31:41|52566.8
07:31:42|52566.79
07:31:43|52570.24
07:31:43|52570.23
07:31:44|52570.58
07:31:44|52572.87
07:31:45|52573.09
07:31:46|52573.09
07:31:46|52573.09
07:31:47|52573.09
07:31:47|52573.57
07:31:48|52573.56
07:31:49|52570.42
07:31:49|52572.52
07:31:50|52572.52
07:31:50|52572.52
07:31:51|52572.53
07:31:52|52572.52
07:31:52|52572.52
07:31:53|52572.52
07:31:53|52572.52
07:31:54|52572.52
07:31:55|52572.52
07:31:55|52572.54
07:31:56|52572.54
07:31:57|52572.54
07:31:57|52572.54
07:31:58|52572.54
07:31:58|52572.54
07:31:59|52572.54
07:31:59|52572.54
07:32:00|52572.54
07:32:01|52572.54
07:32:01|52572.54
07:32:02|52572.54
07:32:02|52572.52
07:32:03|52572.52
07:32:05|52572.51
07:32:05|52572.51
07:32:05|52572.51
07:32:06|52572.51
07:32:07|52572.51
07:32:09|52572.51
07:32:09|52572.51
07:32:10|52572.51
07:32:11|52572.52
07:32:12|52572.52
07:32:13|52573.56
07:32:14|52573.55
07:32:15|52573.55
07:32:16|52573.56
07:32:16|52573.56
07:32:16|52573.56
07:32:18|52573.6
07:32:18|52573.6
07:32:19|52573.59
07:32:20|52573.59
07:32:21|52573.6
07:32:22|52573.6
07:32:23|52573.6
07:32:23|52573.59
07:32:24|52573.6
07:32:24|52579.29
07:32:25|52581.41
07:32:26|52581.41
07:32:27|52586.03
07:32:28|52586.02
07:32:30|52586.02
07:32:30|52586.02
07:32:30|52586.02
07:32:32|52586.03
07:32:33|52586.03
07:32:33|52586.03
07:32:34|52586.02
07:32:34|52586.02
07:32:35|52584.87
07:32:36|52584.88
07:32:36|52584.88
07:32:37|52584.88
07:32:37|52584.88
07:32:38|52584.88
07:32:38|52586.05
07:32:39|52586.04
07:32:40|52586.04
07:32:42|52584.88
07:32:42|52584.87
07:32:43|52584.87
07:32:43|52584.88
07:32:44|52584.85
07:32:45|52584.86
07:32:45|52584.86
07:32:46|52584.86
07:32:46|52581.62
07:32:47|52581.62
07:32:48|52581.62
07:32:48|52581.62
07:32:49|52581.61
07:32:50|52581.61
07:32:50|52578.49
07:32:51|52576.34
07:32:52|52576.34
07:32:52|52578.48
07:32:53|52578.48
07:32:53|52576.78
07:32:54|52576.78
07:32:54|52578.46
07:32:55|52578.46
07:32:55|52578.46
07:32:56|52578.46
07:32:57|52566.8
07:32:57|52566.8
07:32:58|52566.8
07:32:58|52566.8
07:32:59|52566.8
07:32:59|52566.8
07:33:00|52566.8
07:33:02|52566.8
07:33:02|52566.8
07:33:03|52566.8
07:33:04|52566.8
07:33:05|52566.8
07:33:06|52566.8
07:33:06|52566.8
07:33:07|52566.79
07:33:08|52566.79
07:33:09|52567.84
07:33:09|52567.85
07:33:10|52567.85
07:33:11|52567.84
07:33:11|52567.84
07:33:12|52567.84
07:33:13|52567.85
07:33:14|52567.84
07:33:15|52566.8
07:33:15|52566.79
07:33:16|52566.79
07:33:17|52566.8
07:33:18|52566.8
07:33:19|52566.79
07:33:20|52566.79
07:33:21|52563.74
07:33:22|52563.75
07:33:23|52563.75
07:33:24|52563.75
07:33:25|52561.47
07:33:26|52561.47
07:33:26|52561.47
07:33:28|52561.46
07:33:29|52561.46
07:33:30|52561.46
07:33:31|52561.46
07:33:32|52562.06
07:33:33|52562.06
07:33:33|52562.06
07:33:34|52562.06
07:33:35|52561.46
07:33:36|52561.06
07:33:36|52558.95
07:33:37|52558.95
07:33:37|52556.64
07:33:38|52556.64
07:33:39|52556.64
07:33:40|52554.3
07:33:40|52554.3
07:33:41|52554.3
07:33:42|52554.3
07:33:42|52554.31
07:33:43|52554.31
07:33:44|52554.31
07:33:44|52550.01
07:33:45|52550.01
07:33:46|52550.01
07:33:46|52550.
07:33:46|52550.
07:33:47|52550.
07:33:48|52550.01
07:33:49|52550.01
07:33:49|52550.
07:33:50|52550.01
07:33:51|52550.01
07:33:52|52550.01
07:33:52|52550.
07:33:53|52550.01
07:33:53|52550.01
07:33:54|52550.01
07:33:54|52550.01
07:33:54|52549.43
07:33:55|52549.43
07:33:55|52549.43
07:33:56|52549.43
07:33:56|52549.43
07:33:57|52549.44
07:33:57|52549.44
07:33:58|52549.44
07:33:59|52549.44
07:34:00|52549.43
07:34:00|52549.43
07:34:01|52549.43
07:34:02|52549.43
07:34:02|52549.43
07:34:03|52550.02
07:34:03|52560.
07:34:04|52560.
07:34:05|52560.01
07:34:05|52560.01
07:34:06|52560.01
07:34:06|52560.01
07:34:07|52560.01
07:34:08|52560.01
07:34:08|52560.
07:34:09|52560.
07:34:10|52560.
07:34:10|52560.
07:34:11|52560.01
07:34:11|52560.64
07:34:12|52560.67
07:34:12|52560.75
07:34:13|52560.75
07:34:13|52560.75
07:34:13|52560.75
07:34:14|52560.75
07:34:15|52560.75
07:34:16|52560.74
07:34:16|52560.74
07:34:17|52558.42
07:34:17|52556.04
07:34:18|52556.04
07:34:18|52556.05
07:34:19|52556.04
07:34:20|52556.05
07:34:21|52556.05
07:34:22|52548.84
07:34:23|52548.84
07:34:24|52548.83
07:34:25|52548.83
07:34:25|52548.84
07:34:26|52548.84
07:34:27|52548.84
07:34:27|52548.84
07:34:28|52548.84
07:34:28|52548.84
07:34:30|52543.77
07:34:30|52544.85
07:34:31|52544.85
07:34:31|52544.85
07:34:32|52544.85
07:34:33|52544.85
07:34:34|52544.84
07:34:34|52544.84
07:34:35|52544.85
07:34:36|52542.73
07:34:37|52544.11
07:34:37|52544.4
07:34:38|52544.56
07:34:38|52544.55
07:34:39|52544.55
07:34:40|52544.56
07:34:40|52544.56
07:34:41|52544.56
07:34:42|52544.56
07:34:43|52544.55
07:34:43|52544.55
07:34:44|52544.35
07:34:45|52544.56
07:34:45|52544.56
07:34:46|52544.56
07:34:46|52544.56
07:34:47|52544.56
07:34:47|52544.56
07:34:48|52544.56
07:34:48|52544.56
07:34:49|52544.56
07:34:50|52544.56
07:34:50|52544.56
07:34:51|52544.56
07:34:52|52544.19
07:34:52|52544.19
07:34:53|52544.19
07:34:53|52546.38
07:34:54|52546.63
07:34:55|52545.37
07:34:56|52546.12
07:34:57|52546.12
07:34:57|52540.92
07:34:57|52540.92
07:34:58|52540.92
07:34:59|52544.56
07:34:59|52544.56
07:34:59|52544.56
07:35:00|52544.57
07:35:01|52544.56
07:35:02|52544.56
07:35:03|52544.56
07:35:03|52544.56
07:35:04|52544.56
07:35:05|52544.56
07:35:06|52544.56
07:35:07|52544.09
07:35:08|52544.1
07:35:08|52544.1
07:35:09|52544.1
07:35:09|52545.27
07:35:10|52545.27
07:35:11|52545.27
07:35:11|52544.09
07:35:11|52541.58
07:35:13|52541.91
07:35:13|52541.92
07:35:14|52541.92
07:35:15|52541.92
07:35:15|52541.92
07:35:16|52541.92
07:35:17|52531.51
07:35:18|52526.54
07:35:19|52526.54
07:35:20|52526.54
07:35:21|52526.53
07:35:22|52526.54
07:35:22|52526.53
07:35:24|52525.
07:35:24|52525.
07:35:25|52521.45
07:35:26|52520.89
07:35:27|52520.9
07:35:27|52520.9
07:35:29|52520.89
07:35:29|52519.15
07:35:30|52519.16
07:35:30|52519.16
07:35:31|52519.16
07:35:31|52519.16
07:35:32|52519.16
07:35:32|52515.51
07:35:33|52516.52
07:35:34|52516.53
07:35:35|52519.16
07:35:36|52523.23
07:35:37|52520.51
07:35:37|52520.51
07:35:38|52520.47
07:35:39|52520.47
07:35:39|52520.46
07:35:39|52520.42
07:35:40|52520.42
07:35:40|52520.43
07:35:41|52520.43
07:35:42|52520.43
07:35:42|52520.43
07:35:43|52520.43
07:35:43|52520.42
07:35:44|52520.42
07:35:44|52520.42
07:35:45|52520.42
07:35:46|52520.42
07:35:46|52520.44
07:35:47|52520.44
07:35:48|52520.43
07:35:49|52520.43
07:35:50|52520.9
07:35:50|52520.9
07:35:51|52520.9
07:35:51|52520.89
07:35:52|52541.34
07:35:53|52541.34
07:35:53|52541.35
07:35:54|52541.35
07:35:55|52541.35
07:35:55|52541.34
07:35:56|52541.35
07:35:56|52541.35
07:35:57|52543.92
07:35:57|52543.93
07:35:58|52543.93
07:35:59|52541.66
07:35:59|52542.51
07:36:00|52542.51
07:36:01|52542.52
07:36:01|52540.73
07:36:02|52540.73
07:36:02|52540.72
07:36:03|52540.73
07:36:03|52540.73
07:36:04|52540.73
07:36:05|52543.34
07:36:05|52543.34
07:36:06|52543.34
07:36:06|52547.59
07:36:07|52547.59
07:36:08|52547.6
07:36:08|52549.55
07:36:09|52549.54
07:36:09|52547.59
07:36:10|52544.6
07:36:11|52544.6
07:36:11|52547.58
07:36:13|52547.58
07:36:13|52547.58
07:36:14|52546.36
07:36:15|52546.36
07:36:15|52546.36
07:36:17|52545.32
07:36:17|52542.7
07:36:18|52544.54
07:36:19|52544.54
07:36:21|52550.
07:36:22|52549.99
07:36:23|52549.99
07:36:24|52544.75
07:36:24|52544.75
07:36:25|52544.75
07:36:26|52544.75
07:36:26|52549.99
07:36:27|52549.99
07:36:27|52550.
07:36:28|52552.31
07:36:28|52552.31
07:36:29|52552.31
07:36:29|52552.31
07:36:31|52554.08
07:36:31|52560.22
07:36:32|52560.41
07:36:33|52560.22
07:36:33|52555.8
07:36:34|52555.79
07:36:35|52555.8
07:36:36|52555.8
07:36:37|52555.8
07:36:37|52555.8
07:36:38|52555.8
07:36:39|52555.8
07:36:39|52550.01
07:36:40|52550.
07:36:41|52520.6
07:36:41|52520.6
07:36:42|52520.44
07:36:43|52520.43
07:36:43|52520.43
07:36:44|52528.17
07:36:44|52528.17
07:36:45|52528.17
07:36:45|52528.17
07:36:46|52528.15
07:36:47|52528.14
07:36:48|52523.34
07:36:48|52523.34
07:36:49|52523.34
07:36:50|52523.34
07:36:50|52523.12
07:36:51|52523.12
07:36:51|52523.12
07:36:53|52523.12
07:36:53|52522.79
07:36:54|52522.79
07:36:55|52522.79
07:36:55|52522.78
07:36:56|52522.78
07:36:57|52522.78
07:36:57|52522.79
07:36:58|52522.79
07:36:59|52522.82
07:37:00|52522.82
07:37:00|52522.83
07:37:01|52521.75
07:37:02|52521.75
07:37:04|52520.44
07:37:04|52520.44
07:37:05|52520.44
07:37:05|52520.44
07:37:06|52520.44
07:37:07|52520.44
07:37:08|52520.44
07:37:08|52520.01
07:37:09|52520.
07:37:10|52520.
07:37:10|52520.
07:37:11|52520.
07:37:12|52520.
07:37:12|52520.
07:37:12|52520.
07:37:13|52520.
07:37:13|52520.
07:37:14|52520.01
07:37:14|52520.01
07:37:15|52521.99
07:37:15|52521.99
07:37:16|52521.99
07:37:16|52521.99
07:37:17|52521.99
07:37:17|52521.99
07:37:18|52522.
07:37:18|52522.
07:37:20|52522.79
07:37:20|52524.63
07:37:21|52523.3
07:37:23|52523.3
07:37:23|52524.62
07:37:24|52524.61
07:37:25|52524.61
07:37:25|52524.61
07:37:26|52524.61
07:37:27|52524.61
07:37:28|52524.61
07:37:28|52524.61
07:37:29|52524.62
07:37:29|52524.61
07:37:30|52524.61
07:37:31|52524.61
07:37:31|52524.61
07:37:32|52520.65
07:37:32|52520.65
07:37:33|52520.65
07:37:34|52520.19
07:37:34|52521.16
07:37:34|52521.16
07:37:35|52521.16
07:37:36|52521.16
07:37:37|52521.15
07:37:37|52521.15
07:37:38|52521.15
07:37:39|52514.95
07:37:40|52519.36
07:37:41|52519.36
07:37:41|52519.36
07:37:42|52519.36
07:37:43|52519.36
07:37:44|52519.36
07:37:45|52519.37
07:37:46|52519.37
07:37:46|52519.37
07:37:46|52519.36
07:37:47|52519.36
07:37:47|52519.36
07:37:48|52524.99
07:37:49|52512.36
07:37:50|52512.36
07:37:50|52512.36
07:37:50|52544.7
07:37:51|52544.7
07:37:51|52548.32
07:37:52|52529.2
07:37:52|52529.2
07:37:53|52529.2
07:37:54|52533.33
07:37:54|52533.33
07:37:55|52533.33
07:37:56|52533.32
07:37:56|52533.32
07:37:57|52533.32
07:37:58|52533.32
07:37:59|52533.32
07:38:00|52545.04
07:38:00|52545.03
07:38:01|52540.92
07:38:02|52540.92
07:38:02|52540.92
07:38:03|52540.92
07:38:04|52540.92
07:38:04|52540.92
07:38:05|52540.92
07:38:05|52538.51
07:38:05|52538.51
07:38:06|52538.51
07:38:07|52538.51
07:38:07|52538.52
07:38:07|52538.52
07:38:08|52538.52
07:38:09|52538.52
07:38:09|52538.51
07:38:10|52538.51
07:38:10|52538.51
07:38:11|52538.51
07:38:12|52538.51
07:38:12|52538.51
07:38:12|52538.51
07:38:13|52538.51
07:38:13|52538.51
07:38:14|52538.52
07:38:15|52547.88
07:38:15|52546.87
07:38:16|52546.87
07:38:16|52546.87
07:38:17|52546.87
07:38:17|52546.88
07:38:18|52546.88
07:38:19|52546.88
07:38:19|52546.87
07:38:20|52546.87
07:38:20|52546.87
07:38:21|52546.88
07:38:22|52546.88
07:38:23|52546.88
07:38:23|52546.87
07:38:24|52543.55
07:38:24|52543.55
07:38:26|52543.55
07:38:27|52543.55
07:38:27|52543.56
07:38:28|52543.56
07:38:29|52543.55
07:38:30|52543.56
07:38:30|52543.55
07:38:31|52543.56
07:38:32|52541.48
07:38:33|52541.48
07:38:33|52541.48
07:38:34|52541.48
07:38:35|52541.48
07:38:35|52543.31
07:38:35|52543.31
07:38:36|52543.31
07:38:36|52543.31
07:38:38|52543.31
07:38:39|52543.32
07:38:39|52543.32
07:38:40|52543.3
07:38:40|52541.46
07:38:41|52541.47
07:38:42|52541.47
07:38:42|52541.47
07:38:44|52541.47
07:38:45|52541.46
07:38:46|52541.47
07:38:47|52541.46
07:38:47|52541.46
07:38:49|52539.73
07:38:50|52539.72
07:38:50|52539.72
07:38:51|52539.72
07:38:51|52539.72
07:38:52|52539.72
07:38:53|52539.73
07:38:53|52539.73
07:38:54|52537.78
07:38:55|52537.77
07:38:56|52537.78
07:38:57|52537.77
07:38:57|52537.78
07:38:58|52537.77
07:38:59|52537.77
07:39:00|52537.77
07:39:01|52539.73
07:39:02|52540.04
07:39:03|52540.05
07:39:03|52532.39
07:39:04|52532.39
07:39:05|52532.39
07:39:06|52532.39
07:39:07|52534.75
07:39:08|52534.75
07:39:08|52534.74
07:39:09|52534.75
07:39:09|52534.75
07:39:10|52534.75
07:39:11|52534.75
07:39:11|52534.75
07:39:11|52534.75
07:39:12|52534.75
07:39:13|52534.74
07:39:14|52535.13
07:39:15|52535.13
07:39:16|52541.06
07:39:17|52543.69
07:39:17|52542.81
07:39:18|52542.81
07:39:18|52548.63
07:39:19|52548.82
07:39:19|52548.82
07:39:20|52548.82
07:39:21|52548.82
07:39:22|52548.82
07:39:22|52548.83
07:39:23|52548.83
07:39:24|52549.99
07:39:25|52556.11
07:39:26|52556.11
07:39:27|52553.43
07:39:28|52553.44
07:39:29|52553.45
07:39:29|52553.44
07:39:30|52553.45
07:39:31|52553.45
07:39:32|52556.07
07:39:32|52556.07
07:39:33|52556.08
07:39:33|52556.08
07:39:34|52553.09
07:39:35|52552.86
07:39:36|52552.85
07:39:36|52552.85
07:39:37|52552.86
07:39:38|52556.08
07:39:39|52556.08
07:39:39|52556.07
07:39:40|52556.07
07:39:40|52556.07
07:39:41|52556.07
07:39:42|52556.07
07:39:42|52556.07
07:39:43|52556.07
07:39:44|52559.09
07:39:45|52559.09
07:39:46|52561.04
07:39:47|52562.71
07:39:47|52562.71
07:39:47|52562.71
07:39:48|52562.71
07:39:49|52562.72
07:39:50|52562.72
07:39:50|52562.71
07:39:50|52562.72
07:39:52|52563.74
07:39:52|52563.74
07:39:53|52565.14
07:39:54|52565.14
07:39:55|52565.14
07:39:55|52564.8
07:39:56|52564.81
07:39:57|52564.81
07:39:57|52564.8
07:39:58|52564.8
07:39:58|52564.8
07:40:00|52564.81
07:40:00|52564.8
07:40:01|52564.8
07:40:02|52564.8
07:40:03|52564.8
07:40:03|52564.8
07:40:04|52564.8
07:40:05|52564.81
07:40:05|52564.8
07:40:06|52564.8
07:40:06|52564.81
07:40:07|52564.81
07:40:08|52564.8
07:40:08|52565.06
07:40:09|52565.06
07:40:09|52565.06
07:40:10|52565.07
07:40:10|52565.06
07:40:11|52565.06
07:40:11|52565.07
07:40:12|52561.68
07:40:13|52561.68
07:40:13|52563.67
07:40:14|52562.75
07:40:14|52562.75
07:40:15|52562.75
07:40:16|52562.75
07:40:18|52562.74
07:40:18|52562.74
07:40:19|52562.75
07:40:20|52562.75
07:40:20|52562.75
07:40:21|52562.75
07:40:22|52565.98
07:40:23|52565.98
07:40:23|52565.98
07:40:23|52565.98
07:40:25|52565.97
07:40:25|52565.98
07:40:26|52566.
07:40:27|52565.99
07:40:28|52566.
07:40:28|52566.
07:40:29|52566.
07:40:29|52566.
07:40:29|52566.
07:40:30|52566.
07:40:30|52566.
07:40:31|52565.99
07:40:32|52565.99
07:40:33|52566.
07:40:33|52566.
07:40:34|52566.
07:40:34|52565.99
07:40:35|52565.99
07:40:35|52566.
07:40:36|52566.
07:40:37|52566.
07:40:37|52565.99
07:40:38|52565.99
07:40:39|52565.99
07:40:39|52566.
07:40:40|52565.99
07:40:41|52565.99
07:40:41|52565.99
07:40:42|52566.
07:40:43|52566.
07:40:44|52566.
07:40:44|52566.
07:40:45|52566.
07:40:45|52565.99
07:40:46|52568.67
07:40:47|52568.67
07:40:48|52576.27
07:40:49|52576.28
07:40:49|52576.28
07:40:50|52578.16
07:40:51|52581.93
07:40:51|52581.93
07:40:52|52584.72
07:40:53|52586.41
07:40:53|52588.77
07:40:54|52588.77
07:40:55|52588.77
07:40:56|52588.77
07:40:56|52588.77
07:40:58|52588.77
07:40:59|52588.78
07:40:59|52588.78
07:41:01|52588.77
07:41:02|52589.99
07:41:03|52589.99
07:41:03|52590.
07:41:04|52591.83
07:41:05|52584.41
07:41:05|52581.38
07:41:06|52580.8
07:41:07|52580.81
07:41:07|52589.62
07:41:08|52589.62
07:41:08|52589.62
07:41:09|52589.63
07:41:10|52589.62
07:41:10|52586.59
07:41:11|52586.77
07:41:11|52586.77
07:41:12|52586.77
07:41:12|52586.77
07:41:13|52586.77
07:41:14|52589.31
07:41:15|52589.32
07:41:15|52589.31
07:41:16|52589.31
07:41:17|52589.32
07:41:18|52589.32
07:41:18|52589.32
07:41:19|52589.31
07:41:19|52589.31
07:41:20|52589.31
07:41:20|52589.31
07:41:21|52589.31
07:41:21|52589.32
07:41:22|52589.31
07:41:22|52589.31
07:41:23|52591.93
07:41:24|52591.93
07:41:25|52591.94
07:41:25|52591.94
07:41:26|52591.94
07:41:26|52591.94
07:41:27|52591.93
07:41:28|52591.93
07:41:29|52591.94
07:41:29|52591.93
07:41:29|52589.65
07:41:30|52589.65
07:41:30|52589.33
07:41:31|52589.33
07:41:32|52589.32
07:41:32|52589.32
07:41:33|52589.32
07:41:33|52589.32
07:41:34|52589.33
07:41:35|52589.33
07:41:35|52589.32
07:41:36|52589.32
07:41:36|52589.32
07:41:37|52589.33
07:41:38|52589.32
07:41:38|52589.33
07:41:39|52589.33
07:41:39|52589.33
07:41:40|52589.33
07:41:41|52589.33
07:41:42|52589.33
07:41:42|52589.32
07:41:43|52589.32
07:41:44|52589.32
07:41:44|52589.32
07:41:45|52589.32
07:41:45|52589.33
07:41:46|52589.33
07:41:46|52611.99
07:41:47|52621.24
07:41:47|52612.03
07:41:48|52612.02
07:41:49|52612.03
07:41:50|52612.03
07:41:52|52626.31
07:41:53|52626.31
07:41:53|52619.39
07:41:55|52612.03
07:41:55|52612.02
07:41:56|52618.23
07:41:57|52618.23
07:41:57|52618.23
07:41:58|52620.87
07:41:58|52620.87
07:41:59|52622.81
07:42:00|52622.82
07:42:01|52626.68
07:42:02|52626.68
07:42:02|52626.68
07:42:03|52626.68
07:42:03|52628.14
07:42:05|52630.88
07:42:06|52630.88
07:42:06|52635.34
07:42:08|52626.68
07:42:09|52626.69
07:42:10|52625.01
07:42:10|52625.01
07:42:11|52621.45
07:42:12|52612.03
07:42:12|52612.03
07:42:13|52612.02
07:42:13|52612.03
07:42:14|52614.65
07:42:14|52614.65
07:42:15|52615.77
07:42:16|52615.77
07:42:17|52615.77
07:42:17|52619.9
07:42:18|52622.52
07:42:19|52625.14
07:42:19|52625.13
07:42:20|52625.13
07:42:21|52625.13
07:42:22|52625.14
07:42:22|52626.68
07:42:23|52626.68
07:42:24|52626.68
07:42:25|52626.69
07:42:26|52626.69
07:42:27|52626.69
07:42:27|52626.68
07:42:28|52626.68
07:42:29|52626.69
07:42:29|52626.68
07:42:30|52626.69
07:42:31|52626.68
07:42:31|52626.68
07:42:32|52626.68
07:42:32|52625.14
07:42:33|52625.13
07:42:34|52626.32
07:42:34|52626.31
07:42:35|52626.31
07:42:35|52626.31
07:42:36|52629.29
07:42:37|52629.29
07:42:37|52630.88
07:42:38|52630.88
07:42:39|52630.88
07:42:40|52630.9
07:42:40|52633.51
07:42:40|52633.51
07:42:41|52632.73
07:42:42|52632.72
07:42:42|52632.72
07:42:43|52632.72
07:42:43|52632.72
07:42:44|52632.73
07:42:44|52632.72
07:42:45|52632.73
07:42:46|52632.73
07:42:46|52637.96
07:42:47|52637.95
07:42:47|52637.95
07:42:48|52637.96
07:42:49|52637.96
07:42:50|52639.55
07:42:51|52639.55
07:42:51|52639.55
07:42:52|52639.55
07:42:53|52639.17
07:42:54|52639.17
07:42:55|52637.97
07:42:56|52637.97
07:42:56|52637.97
07:42:57|52637.97
07:42:57|52637.97
07:42:58|52637.97
07:42:59|52635.06
07:43:01|52637.96
07:43:01|52633.62
07:43:03|52633.62
07:43:03|52633.63
07:43:04|52633.62
07:43:06|52633.62
07:43:07|52633.62
07:43:08|52633.63
07:43:08|52633.62
07:43:09|52633.62
07:43:10|52633.63
07:43:10|52633.62
07:43:11|52633.52
07:43:12|52633.52
07:43:13|52633.52
07:43:13|52633.52
07:43:14|52633.53
07:43:14|52633.53
07:43:15|52633.52
07:43:16|52633.51
07:43:17|52633.51
07:43:17|52633.52
07:43:18|52633.52
07:43:19|52633.52
07:43:19|52633.51
07:43:20|52633.51
07:43:20|52633.51
07:43:21|52633.51
07:43:21|52633.52
07:43:22|52633.51
07:43:22|52633.51
07:43:23|52633.52
07:43:23|52633.51
07:43:24|52633.51
07:43:25|52633.51
07:43:26|52633.51
07:43:27|52633.52
07:43:27|52633.52
07:43:28|52633.52
07:43:29|52633.52
07:43:29|52633.52
07:43:30|52633.52
07:43:30|52624.15
07:43:31|52621.72
07:43:31|52621.71
07:43:32|52621.72
07:43:32|52621.72
07:43:33|52623.99
07:43:34|52623.99
07:43:34|52624.
07:43:35|52623.99
07:43:36|52631.02
07:43:37|52629.79
07:43:37|52632.41
07:43:38|52632.41
07:43:39|52632.41
07:43:39|52632.41
07:43:40|52632.42
07:43:40|52631.02
07:43:41|52631.01
07:43:42|52628.06
07:43:42|52628.06
07:43:43|52627.85
07:43:44|52627.81
07:43:44|52627.81
07:43:45|52627.81
07:43:45|52627.81
07:43:46|52627.82
07:43:46|52627.82
07:43:47|52627.82
07:43:47|52627.82
07:43:48|52627.82
07:43:48|52627.82
07:43:49|52627.82
07:43:49|52625.02
07:43:50|52625.02
07:43:52|52625.02
07:43:52|52625.02
07:43:53|52625.01
07:43:53|52625.01
07:43:54|52625.02
07:43:54|52625.01
07:43:55|52625.01
07:43:56|52625.01
07:43:56|52625.01
07:43:57|52625.01
07:43:59|52617.21
07:44:00|52617.22
07:44:01|52625.01
07:44:02|52622.9
07:44:03|52622.9
07:44:04|52624.16
07:44:05|52624.16
07:44:06|52624.16
07:44:07|52624.16
07:44:07|52624.17
07:44:08|52624.17
07:44:09|52624.17
07:44:10|52624.15
07:44:11|52624.15
07:44:11|52624.12
07:44:12|52624.11
07:44:13|52624.09
07:44:14|52624.1
07:44:15|52620.95
07:44:15|52620.95
07:44:16|52620.95
07:44:17|52620.83
07:44:18|52620.87
07:44:18|52620.88
07:44:20|52620.88
07:44:20|52620.87
07:44:21|52620.87
07:44:22|52620.88
07:44:23|52620.87
07:44:24|52620.87
07:44:24|52620.88
07:44:25|52620.91
07:44:26|52623.41
07:44:26|52620.92
07:44:27|52620.92
07:44:28|52620.92
07:44:28|52620.91
07:44:29|52620.92
07:44:29|52620.92
07:44:30|52620.92
07:44:31|52620.92
07:44:31|52622.13
07:44:32|52622.13
07:44:32|52623.42
07:44:33|52624.12
07:44:34|52624.12
07:44:35|52624.12
07:44:35|52624.12
07:44:36|52624.11
07:44:36|52624.12
07:44:37|52624.12
07:44:38|52624.12
07:44:38|52624.11
07:44:39|52624.11
07:44:40|52624.11
07:44:41|52624.11
07:44:41|52624.12
07:44:42|52624.11
07:44:42|52624.12
07:44:43|52624.12
07:44:44|52624.11
07:44:45|52624.11
07:44:46|52624.11
07:44:46|52624.12
07:44:47|52624.12
07:44:48|52624.11
07:44:49|52624.11
07:44:49|52624.12
07:44:51|52624.11
07:44:52|52624.11
07:44:54|52624.11
07:44:54|52624.11
07:44:55|52624.11
07:44:56|52624.11
07:44:57|52624.11
07:44:57|52624.12
07:44:58|52624.12
07:44:59|52624.11
07:45:00|52624.11
07:45:00|52624.11
07:45:01|52624.12
07:45:02|52624.12
07:45:02|52624.12
07:45:03|52624.11
07:45:04|52627.56
07:45:05|52627.55
07:45:05|52627.55
07:45:06|52627.55
07:45:07|52627.55
07:45:07|52630.07
07:45:08|52629.41
07:45:09|52629.41
07:45:09|52629.4
07:45:10|52629.4
07:45:11|52629.4
07:45:11|52629.4
07:45:12|52627.39
07:45:12|52627.39
07:45:12|52624.12
07:45:13|52624.12
07:45:14|52624.11
07:45:15|52624.11
07:45:15|52627.37
07:45:16|52627.36
07:45:16|52627.36
07:45:17|52627.37
07:45:17|52627.37
07:45:17|52627.37
07:45:18|52626.05
07:45:19|52628.32
07:45:19|52628.33
07:45:20|52630.97
07:45:20|52630.97
07:45:20|52630.98
07:45:22|52631.
07:45:22|52632.37
07:45:22|52633.29
07:45:23|52633.24
07:45:23|52633.24
07:45:24|52633.24
07:45:24|52633.23
07:45:26|52628.32
07:45:27|52630.98
07:45:28|52631.85
07:45:29|52631.85
07:45:29|52631.85
07:45:30|52631.85
07:45:31|52631.85
07:45:31|52631.86
07:45:31|52631.86
07:45:33|52628.32
07:45:33|52628.32
07:45:34|52628.32
07:45:34|52627.39
07:45:35|52627.4
07:45:36|52627.39
07:45:37|52627.39
07:45:37|52627.4
07:45:38|52627.4
07:45:38|52627.4
07:45:39|52627.4
07:45:39|52630.
07:45:40|52632.62
07:45:41|52633.5
07:45:42|52633.51
07:45:43|52633.51
07:45:44|52633.51
07:45:44|52633.52
07:45:45|52633.52
07:45:46|52633.52
07:45:47|52633.52
07:45:48|52633.52
07:45:49|52633.52
07:45:49|52633.52
07:45:50|52633.52
07:45:51|52633.51
07:45:51|52633.51
07:45:51|52633.52
07:45:52|52633.52
07:45:54|52633.51
07:45:54|52633.52
07:45:55|52633.52
07:45:56|52633.51
07:45:57|52633.51
07:45:58|52633.51
07:45:59|52633.51
07:46:00|52633.51
07:46:01|52633.52
07:46:02|52633.51
07:46:02|52633.51
07:46:03|52633.52
07:46:04|52633.52
07:46:05|52633.52
07:46:06|52633.52
07:46:07|52633.51
07:46:07|52633.51
07:46:08|52633.51
07:46:09|52633.52
07:46:10|52633.52
07:46:11|52633.52
07:46:12|52633.52
07:46:13|52633.52
07:46:13|52633.51
07:46:14|52633.51
07:46:14|52633.51
07:46:15|52649.99
07:46:15|52650.
07:46:16|52653.71
07:46:17|52654.89
07:46:17|52654.99
07:46:18|52654.99
07:46:19|52655.83
07:46:20|52659.59
07:46:20|52656.06
07:46:22|52656.06
07:46:22|52657.88
07:46:22|52657.89
07:46:23|52657.89
07:46:23|52657.89
07:46:24|52657.86
07:46:25|52657.87
07:46:26|52657.87
07:46:27|52657.87
07:46:28|52657.87
07:46:28|52659.54
07:46:29|52659.54
07:46:29|52659.53
07:46:30|52659.54
07:46:30|52659.54
07:46:31|52659.54
07:46:32|52659.53
07:46:32|52659.53
07:46:33|52657.9
07:46:34|52657.88
07:46:34|52657.88
07:46:35|52654.99
07:46:35|52654.99
07:46:36|52652.17
07:46:37|52652.16
07:46:37|52652.16
07:46:38|52652.16
07:46:39|52650.38
07:46:39|52652.29
07:46:40|52652.29
07:46:41|52654.54
07:46:41|52652.34
07:46:43|52652.33
07:46:43|52653.81
07:46:45|52654.54
07:46:45|52654.53
07:46:46|52654.53
07:46:47|52652.33
07:46:48|52652.34
07:46:50|52654.98
07:46:50|52654.99
07:46:51|52654.99
07:46:51|52659.1
07:46:52|52659.1
07:46:53|52659.99
07:46:53|52659.98
07:46:54|52659.98
07:46:55|52659.99
07:46:56|52663.57
07:46:57|52664.
07:46:58|52662.27
07:46:59|52662.27
07:46:59|52662.27
07:47:00|52662.27
07:47:01|52662.28
07:47:01|52662.28
07:47:02|52662.28
07:47:03|52662.28
07:47:04|52662.22
07:47:05|52662.22
07:47:06|52662.22
07:47:06|52662.23
07:47:07|52662.23
07:47:08|52662.22
07:47:08|52662.22
07:47:09|52662.23
07:47:10|52662.23
07:47:11|52662.22
07:47:12|52662.22
07:47:12|52662.23
07:47:13|52664.89
07:47:14|52664.89
07:47:15|52662.25
07:47:15|52662.25
07:47:16|52662.25
07:47:17|52662.25
07:47:17|52662.25
07:47:18|52662.25
07:47:19|52662.24
07:47:19|52662.25
07:47:20|52662.24
07:47:20|52662.24
07:47:21|52662.22
07:47:21|52662.22
07:47:22|52662.22
07:47:23|52662.22
07:47:24|52662.22
07:47:24|52662.22
07:47:24|52662.22
07:47:25|52662.23
07:47:25|52662.22
07:47:27|52662.22
07:47:27|52662.22
07:47:27|52662.22
07:47:28|52662.23
07:47:28|52662.23
07:47:29|52662.23
07:47:29|52662.23
07:47:30|52662.22
07:47:30|52662.22
07:47:31|52662.23
07:47:32|52660.02
07:47:32|52660.02
07:47:33|52660.02
07:47:33|52660.01
07:47:33|52660.01
07:47:35|52660.02
07:47:35|52660.
07:47:36|52650.01
07:47:36|52650.01
07:47:37|52650.01
07:47:38|52650.
07:47:38|52648.58
07:47:39|52648.58
07:47:39|52644.72
07:47:40|52644.72
07:47:41|52644.72
07:47:41|52643.71
07:47:42|52641.68
07:47:42|52641.67
07:47:44|52641.67
07:47:44|52646.33
07:47:45|52655.17
07:47:45|52661.16
07:47:47|52666.33
07:47:47|52666.33
07:47:48|52666.33
07:47:49|52666.33
07:47:49|52666.33
07:47:50|52666.33
07:47:50|52666.47
07:47:51|52666.47
07:47:52|52667.53
07:47:53|52667.53
07:47:54|52667.53
07:47:55|52667.53
07:47:55|52667.53
07:47:57|52667.54
07:47:57|52667.53
07:47:57|52667.53
07:47:59|52667.53
07:47:59|52648.7
07:48:00|52648.69
07:48:01|52658.52
07:48:03|52666.03
07:48:04|52667.59
07:48:04|52666.03
07:48:05|52663.61
07:48:06|52663.86
07:48:06|52663.86
07:48:07|52663.86
07:48:07|52663.86
07:48:08|52663.86
07:48:09|52664.75
07:48:09|52664.76
07:48:10|52661.56
07:48:11|52661.56
07:48:11|52658.83
07:48:12|52658.83
07:48:12|52658.83
07:48:13|52658.84
07:48:13|52658.85
07:48:14|52658.85
07:48:15|52656.22
07:48:15|52656.23
07:48:16|52656.23
07:48:16|52656.23
07:48:17|52663.23
07:48:17|52663.23
07:48:18|52661.5
07:48:18|52661.51
07:48:19|52661.5
07:48:20|52661.51
07:48:21|52663.5
07:48:21|52666.11
07:48:22|52663.99
07:48:22|52663.98
07:48:23|52663.99
07:48:23|52663.99
07:48:24|52663.99
07:48:24|52663.99
07:48:25|52663.99
07:48:26|52663.99
07:48:26|52663.86
07:48:26|52663.86
07:48:27|52663.87
07:48:28|52668.92
07:48:29|52668.92
07:48:29|52669.7
07:48:30|52669.7
07:48:30|52674.51
07:48:31|52685.62
07:48:32|52685.62
07:48:32|52685.62
07:48:33|52685.62
07:48:33|52685.62
07:48:34|52685.62
07:48:34|52685.62
07:48:35|52685.62
07:48:36|52685.62
07:48:37|52685.62
07:48:37|52693.86
07:48:38|52693.87
07:48:39|52714.7
07:48:39|52714.71
07:48:40|52714.71
07:48:40|52706.12
07:48:41|52706.12
07:48:41|52706.13
07:48:42|52706.12
07:48:43|52705.
07:48:45|52694.95
07:48:46|52692.34
07:48:47|52693.08
07:48:48|52695.34
07:48:49|52697.97
07:48:50|52697.96
07:48:51|52697.95
07:48:52|52699.75
07:48:52|52701.13
07:48:53|52701.13
07:48:53|52701.13
07:48:54|52701.13
07:48:55|52701.13
07:48:56|52699.74
07:48:57|52699.74
07:48:57|52699.74
07:48:58|52692.34
07:48:58|52692.35
07:48:59|52692.35
07:49:00|52692.34
07:49:01|52694.98
07:49:01|52695.03
07:49:02|52695.03
07:49:03|52695.04
07:49:04|52695.04
07:49:04|52700.24
07:49:06|52695.86
07:49:07|52706.13
07:49:07|52706.13
07:49:08|52706.13
07:49:08|52706.13
07:49:09|52706.13
07:49:09|52713.41
07:49:10|52713.41
07:49:10|52713.41
07:49:11|52713.4
07:49:11|52713.4
07:49:12|52713.4
07:49:12|52713.4
07:49:13|52713.41
07:49:13|52713.4
07:49:14|52713.4
07:49:15|52713.4
07:49:16|52713.4
07:49:17|52714.15
07:49:18|52714.14
07:49:19|52714.15
07:49:19|52717.11
07:49:20|52717.7
07:49:20|52717.69
07:49:21|52717.7
07:49:21|52717.69
07:49:22|52717.69
07:49:23|52717.7
07:49:23|52718.16
07:49:24|52718.16
07:49:25|52719.02
07:49:25|52719.02
07:49:25|52719.02
07:49:26|52719.02
07:49:26|52719.82
07:49:27|52719.82
07:49:27|52719.82
07:49:28|52719.82
07:49:28|52719.82
07:49:29|52719.82
07:49:30|52719.82
07:49:30|52719.82
07:49:31|52719.82
07:49:32|52719.83
07:49:32|52719.82
07:49:33|52694.38
07:49:34|52693.4
07:49:34|52692.04
07:49:35|52692.04
07:49:35|52683.84
07:49:36|52683.85
07:49:36|52680.42
07:49:37|52679.2
07:49:37|52679.2
07:49:38|52671.04
07:49:38|52669.54
07:49:39|52664.98
07:49:39|52664.98
07:49:40|52664.98
07:49:41|52664.98
07:49:41|52664.97
07:49:42|52664.97
07:49:42|52664.97
07:49:42|52664.97
07:49:43|52664.97
07:49:44|52664.98
07:49:45|52664.97
07:49:47|52664.93
07:49:47|52663.64
07:49:48|52663.64
07:49:49|52663.64
07:49:50|52663.64
07:49:51|52663.64
07:49:52|52663.64
07:49:53|52663.63
07:49:53|52663.63
07:49:54|52663.63
07:49:55|52667.52
07:49:55|52671.63
07:49:56|52673.34
07:49:56|52673.33
07:49:57|52673.34
07:49:58|52673.34
07:49:59|52673.34
07:50:00|52673.33
07:50:00|52673.97
07:50:01|52673.98
07:50:02|52673.98
07:50:03|52669.05
07:50:04|52669.06
07:50:05|52669.06
07:50:06|52669.01
07:50:07|52669.01
07:50:07|52669.01
07:50:08|52669.01
07:50:09|52665.84
07:50:09|52665.84
07:50:10|52665.84
07:50:10|52665.85
07:50:10|52665.84
07:50:12|52665.85
07:50:12|52665.85
07:50:13|52665.85
07:50:13|52665.84
07:50:14|52665.85
07:50:14|52665.84
07:50:16|52665.85
07:50:16|52665.85
07:50:17|52665.85
07:50:18|52665.84
07:50:18|52665.84
07:50:19|52665.88
07:50:20|52665.89
07:50:21|52665.86
07:50:21|52665.86
07:50:22|52665.86
07:50:23|52665.86
07:50:23|52665.86
07:50:24|52665.86
07:50:24|52665.87
07:50:25|52665.86
07:50:25|52665.87
07:50:26|52665.88
07:50:26|52665.89
07:50:27|52665.88
07:50:28|52665.89
07:50:28|52665.88
07:50:29|52665.89
07:50:29|52665.89
07:50:29|52665.89
07:50:30|52665.88
07:50:31|52665.88
07:50:31|52665.88
07:50:32|52665.88
07:50:33|52665.88
07:50:33|52674.29
07:50:34|52672.29
07:50:35|52672.29
07:50:36|52672.29
07:50:36|52671.69
07:50:37|52670.42
07:50:37|52670.42
07:50:38|52670.42
07:50:38|52670.42
07:50:39|52670.41
07:50:39|52670.41
07:50:40|52670.41
07:50:40|52670.41
07:50:40|52670.41
07:50:41|52670.41
07:50:41|52670.41
07:50:42|52670.42
07:50:42|52670.42
07:50:42|52670.42
07:50:43|52670.39
07:50:43|52670.4
07:50:43|52670.39
07:50:45|52670.01
07:50:45|52670.01
07:50:46|52670.01
07:50:48|52670.01
07:50:49|52674.68
07:50:49|52674.68
07:50:50|52674.68
07:50:50|52674.87
07:50:51|52680.65
07:50:51|52687.85
07:50:52|52687.85
07:50:52|52687.85
07:50:53|52674.72
07:50:54|52674.72
07:50:54|52675.76
07:50:55|52675.76
07:50:55|52672.12
07:50:56|52672.12
07:50:57|52673.93
07:50:59|52673.93
07:50:59|52673.93
07:51:00|52675.16
07:51:00|52675.17
07:51:01|52675.17
07:51:02|52675.16
07:51:03|52675.12
07:51:03|52675.12
07:51:04|52675.12
07:51:04|52673.36
07:51:05|52673.36
07:51:05|52673.36
07:51:06|52673.36
07:51:07|52673.36
07:51:07|52673.36
07:51:08|52673.36
07:51:09|52673.35
07:51:09|52673.36
07:51:10|52673.36
07:51:11|52673.36
07:51:12|52673.39
07:51:12|52678.61
07:51:13|52678.61
07:51:14|52678.61
07:51:14|52678.61
07:51:15|52678.62
07:51:16|52678.62
07:51:16|52678.62
07:51:17|52678.62
07:51:17|52678.62
07:51:18|52678.62
07:51:18|52678.62
07:51:19|52678.62
07:51:19|52678.61
07:51:20|52678.61
07:51:20|52682.93
07:51:21|52682.93
07:51:22|52682.93
07:51:22|52682.93
07:51:23|52682.94
07:51:23|52687.85
07:51:24|52687.85
07:51:24|52687.85
07:51:25|52687.85
07:51:26|52687.85
07:51:27|52687.86
07:51:27|52687.85
07:51:28|52687.86
07:51:28|52687.86
07:51:29|52687.85
07:51:30|52687.85
07:51:30|52687.85
07:51:31|52687.86
07:51:32|52687.86
07:51:33|52687.85
07:51:33|52678.61
07:51:34|52677.81
07:51:34|52677.81
07:51:35|52677.81
07:51:35|52677.81
07:51:35|52677.81
07:51:36|52677.81
07:51:37|52677.8
07:51:37|52677.8
07:51:37|52677.8
07:51:38|52677.81
07:51:39|52677.8
07:51:39|52677.8
07:51:39|52674.27
07:51:40|52674.27
07:51:40|52674.26
07:51:41|52674.27
07:51:42|52674.27
07:51:42|52674.27
07:51:43|52674.26
07:51:44|52674.26
07:51:44|52674.27
07:51:45|52674.26
07:51:46|52674.27
07:51:47|52672.21
07:51:48|52671.84
07:51:49|52671.85
07:51:49|52663.37
07:51:50|52653.51
07:51:51|52653.51
07:51:51|52653.51
07:51:52|52663.12
07:51:53|52656.91
07:51:54|52653.51
07:51:54|52652.76
07:51:55|52652.75
07:51:56|52652.75
07:51:57|52652.75
07:51:57|52645.57
07:51:58|52645.57
07:51:59|52642.86
07:51:59|52642.85
07:52:00|52635.97
07:52:01|52635.97
07:52:01|52634.28
07:52:02|52633.76
07:52:03|52633.75
07:52:03|52633.75
07:52:04|52633.75
07:52:05|52633.75
07:52:05|52632.39
07:52:06|52632.39
07:52:08|52632.39
07:52:08|52632.38
07:52:09|52632.38
07:52:10|52632.38
07:52:10|52632.39
07:52:11|52632.39
07:52:11|52632.39
07:52:12|52632.39
07:52:12|52632.39
07:52:13|52631.85
07:52:14|52650.24
07:52:15|52650.23
07:52:16|52635.58
07:52:16|52635.58
07:52:16|52635.58
07:52:17|52635.58
07:52:18|52635.58
07:52:19|52635.58
07:52:19|52635.57
07:52:20|52635.57
07:52:20|52635.58
07:52:21|52635.57
07:52:21|52635.57
07:52:22|52635.57
07:52:23|52640.92
07:52:23|52640.91
07:52:24|52640.92
07:52:25|52640.92
07:52:25|52631.
07:52:25|52631.01
07:52:26|52630.24
07:52:26|52625.06
07:52:26|52625.06
07:52:27|52625.06
07:52:28|52625.06
07:52:28|52625.06
07:52:29|52625.05
07:52:29|52625.05
07:52:30|52625.06
07:52:31|52625.06
07:52:31|52625.05
07:52:32|52625.06
07:52:32|52625.06
07:52:33|52625.06
07:52:34|52625.06
07:52:34|52625.06
07:52:35|52625.06
07:52:36|52625.06
07:52:36|52625.05
07:52:37|52625.06
07:52:38|52625.05
07:52:38|52625.06
07:52:39|52625.06
07:52:39|52625.05
07:52:40|52625.05
07:52:40|52625.02
07:52:41|52625.02
07:52:42|52617.39
07:52:42|52617.38
07:52:43|52617.39
07:52:43|52617.39
07:52:43|52617.39
07:52:44|52617.39
07:52:45|52617.39
07:52:45|52624.65
07:52:45|52624.65
07:52:46|52624.65
07:52:47|52630.7
07:52:47|52627.75
07:52:49|52629.88
07:52:50|52629.88
07:52:50|52629.88
07:52:51|52629.88
07:52:53|52629.89
07:52:53|52640.71
07:52:54|52644.51
07:52:55|52646.44
07:52:55|52646.43
07:52:56|52646.43
07:52:57|52646.43
07:52:58|52640.87
07:52:59|52645.42
07:53:00|52645.38
07:53:01|52636.17
07:53:01|52637.26
07:53:02|52638.34
07:53:03|52638.4
07:53:04|52638.41
07:53:05|52638.41
07:53:05|52638.41
07:53:07|52638.4
07:53:07|52638.41
07:53:08|52638.41
07:53:09|52638.41
07:53:09|52638.41
07:53:10|52638.41
07:53:10|52638.41
07:53:11|52638.41
07:53:12|52638.41
07:53:13|52638.4
07:53:14|52638.41
07:53:15|52638.41
07:53:15|52638.41
07:53:16|52638.41
07:53:17|52638.41
07:53:17|52638.4
07:53:18|52640.39
07:53:19|52640.39
07:53:20|52640.39
07:53:20|52640.45
07:53:21|52640.45
07:53:22|52641.63
07:53:23|52636.15
07:53:23|52636.15
07:53:24|52636.16
07:53:24|52636.16
07:53:25|52636.16
07:53:25|52636.15
07:53:26|52636.16
07:53:26|52636.16
07:53:27|52636.16
07:53:28|52636.16
07:53:29|52636.17
07:53:29|52641.07
07:53:30|52641.07
07:53:30|52641.08
07:53:31|52641.08
07:53:31|52641.08
07:53:32|52641.08
07:53:33|52641.08
07:53:33|52641.07
07:53:34|52641.06
07:53:35|52641.06
07:53:36|52641.07
07:53:36|52641.07
07:53:37|52636.21
07:53:37|52636.22
07:53:38|52636.22
07:53:39|52627.76
07:53:40|52623.75
07:53:41|52623.75
07:53:41|52623.75
07:53:42|52644.73
07:53:42|52644.73
07:53:43|52644.73
07:53:43|52644.73
07:53:44|52644.73
07:53:44|52644.73
07:53:45|52637.7
07:53:45|52637.7
07:53:46|52634.83
07:53:46|52634.83
07:53:46|52636.13
07:53:47|52636.13
07:53:48|52636.14
07:53:49|52636.15
07:53:50|52636.15
07:53:51|52636.11
07:53:52|52636.11
07:53:53|52636.11
07:53:54|52636.11
07:53:55|52636.12
07:53:55|52636.11
07:53:56|52636.11
07:53:56|52634.03
07:53:56|52634.02
07:53:57|52634.02
07:53:58|52636.04
07:53:59|52636.04
07:54:00|52636.04
07:54:01|52636.04
07:54:02|52632.72
07:54:03|52635.99
07:54:04|52635.98
07:54:05|52635.98
07:54:06|52639.99
07:54:07|52639.99
07:54:07|52640.
07:54:09|52642.85
07:54:09|52642.85
07:54:10|52642.86
07:54:10|52642.86
07:54:11|52642.86
07:54:12|52642.86
07:54:12|52642.85
07:54:13|52642.85
07:54:13|52642.85
07:54:14|52642.86
07:54:15|52642.85
07:54:15|52642.86
07:54:16|52642.86
07:54:17|52642.86
07:54:18|52642.86
07:54:18|52652.3
07:54:19|52644.91
07:54:20|52644.9
07:54:20|52644.91
07:54:21|52647.87
07:54:21|52644.9
07:54:22|52644.9
07:54:23|52647.53
07:54:23|52646.66
07:54:24|52646.65
07:54:24|52646.66
07:54:25|52646.66
07:54:25|52646.66
07:54:25|52646.66
07:54:26|52646.65
07:54:27|52646.65
07:54:27|52646.65
07:54:28|52646.65
07:54:28|52648.34
07:54:29|52648.34
07:54:30|52648.34
07:54:30|52646.66
07:54:31|52646.67
07:54:31|52645.59
07:54:32|52645.59
07:54:33|52645.59
07:54:33|52645.59
07:54:34|52645.59
07:54:35|52645.59
07:54:35|52645.59
07:54:36|52645.58
07:54:36|52645.59
07:54:37|52645.59
07:54:37|52645.59
07:54:38|52645.59
07:54:39|52645.59
07:54:39|52645.58
07:54:40|52645.58
07:54:41|52645.58
07:54:41|52645.59
07:54:41|52645.58
07:54:42|52645.58
07:54:43|52645.58
07:54:43|52645.58
07:54:44|52645.58
07:54:44|52645.58
07:54:44|52645.58
07:54:45|52645.58
07:54:45|52645.58
07:54:46|52642.86
07:54:46|52642.87
07:54:47|52642.87
07:54:48|52642.86
07:54:49|52642.87
07:54:49|52642.87
07:54:50|52653.95
07:54:51|52656.4
07:54:51|52656.44
07:54:52|52664.01
07:54:53|52664.01
07:54:54|52667.64
07:54:54|52674.75
07:54:55|52674.76
07:54:56|52678.01
07:54:57|52680.65
07:54:58|52684.27
07:55:00|52684.28
07:55:00|52684.27
07:55:01|52684.27
07:55:02|52684.27
07:55:03|52684.27
07:55:04|52684.27
07:55:04|52684.28
07:55:05|52684.28
07:55:06|52684.27
07:55:06|52684.27
07:55:07|52684.27
07:55:07|52684.27
07:55:08|52684.27
07:55:08|52684.27
07:55:09|52684.27
07:55:09|52684.27
07:55:10|52686.91
07:55:10|52687.34
07:55:11|52687.34
07:55:12|52687.35
07:55:12|52687.35
07:55:13|52687.35
07:55:14|52687.35
07:55:14|52688.13
07:55:15|52688.12
07:55:16|52688.12
07:55:16|52689.55
07:55:17|52689.55
07:55:17|52689.55
07:55:18|52689.54
07:55:18|52689.54
07:55:19|52689.55
07:55:19|52689.54
07:55:20|52689.54
07:55:21|52689.54
07:55:21|52689.54
07:55:21|52689.54
07:55:22|52689.55
07:55:22|52689.55
07:55:23|52689.54
07:55:24|52689.54
07:55:24|52689.54
07:55:24|52689.55
07:55:25|52689.54
07:55:25|52689.54
07:55:26|52689.54
07:55:27|52689.54
07:55:27|52689.54
07:55:28|52689.54
07:55:28|52689.54
07:55:29|52684.7
07:55:29|52684.69
07:55:30|52684.69
07:55:30|52684.69
07:55:31|52693.66
07:55:32|52693.66
07:55:33|52693.66
07:55:33|52693.87
07:55:34|52693.86
07:55:34|52693.87
07:55:35|52693.87
07:55:36|52693.87
07:55:36|52696.59
07:55:36|52696.59
07:55:38|52696.59
07:55:39|52697.8
07:55:40|52697.8
07:55:40|52697.81
07:55:41|52697.81
07:55:41|52697.81
07:55:42|52697.81
07:55:43|52697.8
07:55:43|52697.81
07:55:44|52697.81
07:55:44|52698.02
07:55:45|52698.02
07:55:45|52702.67
07:55:46|52702.68
07:55:46|52702.67
07:55:47|52702.67
07:55:47|52702.68
07:55:48|52705.09
07:55:49|52705.1
07:55:50|52705.1
07:55:51|52705.1
07:55:53|52705.1
07:55:53|52705.09
07:55:54|52705.09
07:55:55|52705.09
07:55:56|52705.09
07:55:57|52705.07
07:55:58|52702.69
07:55:59|52702.69
07:56:00|52702.68
07:56:01|52702.69
07:56:02|52702.69
07:56:03|52702.69
07:56:04|52702.69
07:56:05|52702.68
07:56:06|52702.68
07:56:07|52702.69
07:56:07|52705.18
07:56:08|52705.18
07:56:09|52705.17
07:56:09|52694.25
07:56:10|52684.7
07:56:11|52684.69
07:56:11|52684.69
07:56:12|52684.7
07:56:13|52685.81
07:56:14|52704.89
07:56:14|52704.89
07:56:15|52704.89
07:56:16|52704.89
07:56:16|52704.9
07:56:17|52704.9
07:56:18|52707.54
07:56:18|52707.54
07:56:20|52707.54
07:56:21|52707.53
07:56:21|52707.53
07:56:22|52707.53
07:56:22|52707.53
07:56:23|52707.54
07:56:24|52707.53
07:56:24|52707.53
07:56:25|52709.65
07:56:26|52710.
07:56:26|52727.14
07:56:27|52727.15
07:56:27|52727.46
07:56:28|52727.46
07:56:29|52727.59
07:56:30|52727.58
07:56:30|52731.64
07:56:30|52731.65
07:56:31|52734.27
07:56:32|52734.26
07:56:32|52737.19
07:56:33|52737.19
07:56:34|52737.19
07:56:34|52737.19
07:56:35|52737.19
07:56:36|52737.19
07:56:36|52737.19
07:56:36|52737.19
07:56:37|52737.19
07:56:38|52737.19
07:56:38|52737.2
07:56:39|52737.21
07:56:39|52737.2
07:56:39|52737.2
07:56:40|52737.2
07:56:41|52737.2
07:56:41|52737.54
07:56:42|52737.54
07:56:42|52737.55
07:56:43|52736.4
07:56:44|52735.
07:56:44|52735.01
07:56:45|52735.01
07:56:45|52735.
07:56:46|52735.
07:56:46|52735.
07:56:47|52735.
07:56:48|52735.
07:56:48|52735.
07:56:49|52735.
07:56:49|52735.
07:56:50|52737.64
07:56:51|52737.64
07:56:51|52736.33
07:56:52|52735.01
07:56:53|52735.01
07:56:54|52727.36
07:56:55|52717.66
07:56:55|52717.66
07:56:56|52725.13
07:56:57|52725.1
07:56:58|52725.1
07:56:59|52720.3
07:57:00|52720.3
07:57:01|52720.3
07:57:02|52718.76
07:57:03|52718.78
07:57:04|52720.45
07:57:05|52720.45
07:57:05|52720.46
07:57:05|52720.45
07:57:06|52720.45
07:57:07|52720.46
07:57:07|52718.75
07:57:08|52718.75
07:57:08|52719.47
07:57:09|52719.46
07:57:10|52719.41
07:57:10|52719.41
07:57:11|52719.41
07:57:12|52719.42
07:57:13|52722.09
07:57:13|52722.09
07:57:14|52722.09
07:57:15|52725.1
07:57:16|52725.11
07:57:16|52725.11
07:57:17|52725.11
07:57:17|52725.11
07:57:18|52725.11
07:57:18|52740.27
07:57:19|52740.27
07:57:19|52740.27
07:57:20|52740.27
07:57:21|52740.27
07:57:22|52735.19
07:57:23|52737.02
07:57:23|52735.19
07:57:24|52735.19
07:57:24|52735.19
07:57:26|52735.2
07:57:26|52735.2
07:57:27|52735.2
07:57:27|52735.19
07:57:28|52735.19
07:57:28|52735.19
07:57:29|52734.15
07:57:29|52734.15
07:57:30|52726.79
07:57:31|52741.32
07:57:31|52741.33
07:57:32|52741.33
07:57:32|52742.24
07:57:33|52742.24
07:57:33|52738.67
07:57:34|52723.78
07:57:35|52723.78
07:57:35|52723.78
07:57:36|52723.79
07:57:37|52723.79
07:57:37|52723.79
07:57:38|52723.78
07:57:38|52721.19
07:57:39|52722.65
07:57:39|52726.86
07:57:40|52726.86
07:57:41|52726.86
07:57:41|52726.86
07:57:42|52723.35
07:57:42|52723.35
07:57:43|52723.35
07:57:44|52735.7
07:57:45|52738.34
07:57:45|52738.34
07:57:46|52738.34
07:57:46|52738.35
07:57:47|52738.35
07:57:47|52738.35
07:57:48|52738.35
07:57:48|52738.35
07:57:49|52738.34
07:57:50|52736.39
07:57:50|52742.21
07:57:51|52742.21
07:57:51|52694.33
07:57:52|52685.82
07:57:53|52681.64
07:57:54|52677.64
07:57:55|52691.02
07:57:56|52691.02
07:57:57|52689.51
07:57:58|52680.44
07:57:59|52663.11
07:58:00|52667.86
07:58:01|52671.97
07:58:02|52671.97
07:58:03|52671.96
07:58:04|52669.53
07:58:05|52669.53
07:58:06|52669.52
07:58:06|52669.52
07:58:07|52669.52
07:58:08|52669.53
07:58:09|52669.52
07:58:09|52669.53
07:58:10|52671.8
07:58:11|52675.24
07:58:11|52672.96
07:58:12|52672.96
07:58:13|52672.94
07:58:13|52671.09
07:58:14|52671.08
07:58:15|52671.08
07:58:16|52674.68
07:58:16|52674.69
07:58:17|52677.73
07:58:18|52680.34
07:58:18|52680.35
07:58:19|52680.35
07:58:19|52680.34
07:58:20|52680.34
07:58:21|52685.25
07:58:21|52685.25
07:58:23|52685.26
07:58:23|52685.25
07:58:24|52685.26
07:58:25|52685.26
07:58:26|52685.26
07:58:26|52685.26
07:58:27|52685.26
07:58:27|52685.26
07:58:28|52685.26
07:58:29|52685.26
07:58:29|52685.26
07:58:30|52685.26
07:58:30|52685.26
07:58:31|52685.25
07:58:31|52685.25
07:58:32|52685.25
07:58:32|52685.25
07:58:33|52685.25
07:58:33|52685.26
07:58:34|52685.26
07:58:35|52704.26
07:58:35|52696.48
07:58:36|52691.53
07:58:37|52685.97
07:58:38|52683.78
07:58:38|52682.56
07:58:38|52682.56
07:58:39|52682.55
07:58:39|52682.55
07:58:40|52682.55
07:58:40|52682.55
07:58:41|52682.55
07:58:42|52682.55
07:58:42|52682.55
07:58:43|52682.51
07:58:43|52682.47
07:58:44|52680.57
07:58:44|52680.57
07:58:45|52680.57
07:58:45|52680.58
07:58:46|52680.58
07:58:46|52680.58
07:58:47|52675.
07:58:48|52667.48
07:58:48|52667.48
07:58:49|52667.49
07:58:49|52667.49
07:58:50|52667.49
07:58:50|52667.49
07:58:50|52673.04
07:58:51|52673.04
07:58:51|52673.04
07:58:52|52673.04
07:58:52|52673.04
07:58:54|52673.03
07:58:55|52673.04
07:58:56|52673.04
07:58:57|52673.03
07:58:58|52673.03
07:58:59|52673.03
07:59:00|52673.03
07:59:01|52673.03
07:59:02|52673.03
07:59:02|52674.99
07:59:03|52674.99
07:59:04|52674.99
07:59:04|52674.98
07:59:05|52674.98
07:59:05|52674.98
07:59:06|52674.98
07:59:07|52674.98
07:59:08|52674.98
07:59:09|52674.98
07:59:10|52674.99
07:59:10|52677.6
07:59:11|52677.6
07:59:11|52677.6
07:59:12|52677.6
07:59:13|52677.61
07:59:14|52677.61
07:59:14|52677.61
07:59:15|52677.6
07:59:16|52677.6
07:59:17|52677.6
07:59:18|52677.6
07:59:18|52677.6
07:59:19|52677.6
07:59:19|52677.6
07:59:20|52677.6
07:59:21|52677.6
07:59:21|52677.61
07:59:23|52677.61
07:59:23|52679.42
07:59:24|52679.42
07:59:24|52679.42
07:59:25|52679.43
07:59:26|52679.43
07:59:27|52680.52
07:59:27|52680.52
07:59:28|52680.52
07:59:29|52680.51
07:59:30|52680.51
07:59:30|52680.51
07:59:31|52680.51
07:59:32|52680.51
07:59:32|52680.51
07:59:32|52680.51
07:59:34|52680.51
07:59:34|52680.52
07:59:35|52680.52
07:59:36|52680.51
07:59:36|52680.51
07:59:37|52680.51
07:59:38|52680.51
07:59:39|52680.51
07:59:39|52680.51
07:59:40|52680.51
07:59:40|52679.62
07:59:41|52679.62
07:59:41|52679.61
07:59:42|52679.61
07:59:42|52680.58
07:59:43|52683.08
07:59:43|52683.08
07:59:44|52683.08
07:59:44|52683.08
07:59:45|52683.08
07:59:45|52683.14
07:59:46|52683.14
07:59:46|52683.15
07:59:47|52683.15
07:59:47|52683.15
07:59:48|52683.15
07:59:48|52683.15
07:59:49|52683.15
07:59:49|52683.15
07:59:50|52683.15
07:59:51|52684.54
07:59:52|52684.54
07:59:53|52684.54
07:59:54|52683.08
07:59:55|52678.74
07:59:57|52678.74
07:59:57|52678.74
07:59:58|52678.74
07:59:59|52678.74
08:00:00|52678.74
08:00:00|52678.74
08:00:01|52678.75
08:00:02|52678.75
08:00:03|52683.18
08:00:04|52683.17
08:00:05|52683.17
08:00:05|52683.17
08:00:06|52683.18
08:00:07|52683.17
08:00:07|52683.18
08:00:08|52683.17
08:00:09|52683.17
08:00:10|52683.18
08:00:11|52683.18
08:00:11|52678.8
08:00:12|52678.8
08:00:13|52678.81
08:00:13|52678.8
08:00:13|52678.81
08:00:14|52678.81
08:00:14|52678.8
08:00:16|52678.81
08:00:16|52681.41
08:00:17|52681.59
08:00:17|52681.59
08:00:18|52683.11
08:00:18|52684.54
08:00:18|52684.54
08:00:20|52684.55
08:00:21|52684.54
08:00:21|52684.54
08:00:21|52684.54
08:00:23|52684.54
08:00:23|52684.54
08:00:23|52684.54
08:00:24|52684.54
08:00:24|52684.54
08:00:25|52684.54
08:00:25|52684.54
08:00:26|52684.54
08:00:26|52684.54
08:00:26|52684.54
08:00:27|52684.55
08:00:27|52684.54
08:00:28|52684.54
08:00:28|52684.55
08:00:28|52684.55
08:00:29|52684.55
08:00:30|52684.55
08:00:30|52684.54
08:00:30|52684.54
08:00:31|52684.54
08:00:32|52684.54
08:00:32|52684.55
08:00:33|52684.55
08:00:33|52684.55
08:00:33|52684.55
08:00:34|52684.54
08:00:35|52684.54
08:00:35|52684.54
08:00:35|52684.54
08:00:36|52684.54
08:00:36|52684.54
08:00:37|52684.54
08:00:37|52684.54
08:00:38|52684.54
08:00:38|52684.54
08:00:38|52684.54
08:00:39|52681.59
08:00:40|52681.59
08:00:40|52681.59
08:00:40|52681.59
08:00:41|52681.59
08:00:41|52681.59
08:00:42|52681.59
08:00:42|52681.59
08:00:42|52681.59
08:00:43|52681.58
08:00:43|52681.58
08:00:44|52681.58
08:00:44|52681.59
08:00:45|52681.58
08:00:45|52681.58
08:00:46|52681.58
08:00:47|52681.58
08:00:47|52681.58
08:00:48|52681.58
08:00:48|52681.58
08:00:49|52681.58
08:00:49|52681.58
08:00:50|52681.58
08:00:50|52681.58
08:00:51|52681.58
08:00:51|52681.59
08:00:52|52681.59
08:00:52|52681.59
08:00:52|52681.58
08:00:53|52684.21
08:00:53|52684.21
08:00:54|52684.48
08:00:55|52684.53
08:00:56|52684.53
08:00:57|52684.53
08:00:57|52684.54
08:00:58|52684.53
08:00:59|52684.54
08:01:00|52684.54
08:01:01|52684.54
08:01:02|52684.54
08:01:02|52684.54
08:01:03|52684.54
08:01:04|52684.54
08:01:05|52684.54
08:01:06|52684.54
08:01:07|52684.53
08:01:07|52684.53
08:01:08|52684.53
08:01:09|52684.54
08:01:10|52684.53
08:01:10|52684.53
08:01:11|52684.53
08:01:11|52684.53
08:01:12|52684.53
08:01:13|52684.53
08:01:13|52684.54
08:01:13|52684.53
08:01:15|52684.53
08:01:15|52684.53
08:01:16|52684.53
08:01:16|52684.53
08:01:17|52684.53
08:01:18|52684.54
08:01:19|52684.54
08:01:19|52684.54
08:01:20|52685.54
08:01:20|52687.13
08:01:21|52687.13
08:01:21|52687.14
08:01:22|52690.25
08:01:22|52689.31
08:01:23|52688.16
08:01:23|52687.15
08:01:24|52687.15
08:01:24|52687.15
08:01:25|52687.15
08:01:26|52687.15
08:01:26|52687.16
08:01:27|52687.15
08:01:28|52691.71
08:01:29|52692.61
08:01:29|52692.61
08:01:29|52692.61
08:01:30|52692.61
08:01:31|52692.61
08:01:31|52692.62
08:01:32|52695.22
08:01:33|52695.22
08:01:33|52695.22
08:01:34|52695.23
08:01:34|52695.22
08:01:35|52695.22
08:01:36|52695.23
08:01:37|52695.21
08:01:37|52695.21
08:01:38|52695.21
08:01:38|52692.32
08:01:39|52677.64
08:01:40|52677.65
08:01:41|52677.62
08:01:41|52677.62
08:01:42|52677.62
08:01:42|52677.62
08:01:43|52677.62
08:01:43|52678.94
08:01:44|52678.94
08:01:44|52678.93
08:01:45|52678.94
08:01:45|52678.94
08:01:45|52678.94
08:01:46|52677.66
08:01:46|52677.66
08:01:47|52677.65
08:01:47|52677.65
08:01:48|52677.65
08:01:49|52677.66
08:01:50|52677.66
08:01:50|52678.96
08:01:51|52678.96
08:01:51|52680.27
08:01:52|52684.99
08:01:52|52684.99
08:01:53|52684.99
08:01:54|52684.99
08:01:54|52684.99
08:01:55|52686.1
08:01:56|52685.55
08:01:57|52685.55
08:01:58|52681.7
08:01:59|52681.7
08:02:00|52681.7
08:02:01|52679.07
08:02:02|52673.07
08:02:03|52673.04
08:02:05|52671.84
08:02:05|52671.83
08:02:06|52671.83
08:02:07|52671.83
08:02:08|52671.84
08:02:08|52671.84
08:02:09|52671.84
08:02:10|52673.44
08:02:10|52673.44
08:02:11|52675.04
08:02:12|52675.04
08:02:12|52675.04
08:02:13|52675.04
08:02:13|52675.04
08:02:14|52675.04
08:02:14|52675.04
08:02:16|52675.04
08:02:17|52675.05
08:02:17|52675.04
08:02:17|52675.04
08:02:18|52675.04
08:02:18|52675.04
08:02:19|52675.04
08:02:20|52675.04
08:02:21|52675.04
08:02:21|52675.05
08:02:22|52675.05
08:02:23|52675.04
08:02:23|52675.04
08:02:24|52677.12
08:02:25|52676.08
08:02:26|52677.13
08:02:28|52677.12
08:02:28|52677.12
08:02:29|52677.12
08:02:29|52677.13
08:02:30|52677.13
08:02:30|52677.13
08:02:31|52677.13
08:02:32|52677.13
08:02:32|52677.13
08:02:33|52677.13
08:02:33|52677.13
08:02:34|52677.12
08:02:34|52675.05
08:02:34|52675.05
08:02:35|52675.05
08:02:35|52675.06
08:02:36|52675.06
08:02:36|52675.06
08:02:37|52675.05
08:02:37|52675.05
08:02:38|52675.05
08:02:38|52675.05
08:02:39|52675.05
08:02:39|52675.05
08:02:40|52675.05
08:02:41|52675.05
08:02:41|52675.05
08:02:42|52675.06
08:02:43|52675.05
08:02:43|52675.05
08:02:44|52675.05
08:02:44|52675.05
08:02:44|52675.05
08:02:45|52675.06
08:02:45|52675.06
08:02:46|52675.06
08:02:46|52675.06
08:02:47|52675.06
08:02:47|52675.05
08:02:48|52675.05
08:02:48|52675.05
08:02:49|52675.05
08:02:49|52675.05
08:02:50|52675.06
08:02:51|52675.06
08:02:51|52675.06
08:02:52|52675.06
08:02:52|52675.06
08:02:53|52675.06
08:02:53|52675.06
08:02:54|52675.06
08:02:54|52675.05
08:02:55|52675.05
08:02:55|52675.05
08:02:55|52675.05
08:02:57|52675.05
08:02:58|52675.04
08:02:59|52675.04
08:03:00|52675.05
08:03:01|52675.05
08:03:02|52675.05
08:03:02|52675.04
08:03:03|52675.04
08:03:04|52675.04
08:03:05|52675.05
08:03:06|52677.13
08:03:07|52686.89
08:03:08|52686.89
08:03:08|52687.14
08:03:09|52687.14
08:03:10|52687.14
08:03:10|52687.14
08:03:10|52687.14
08:03:11|52687.15
08:03:12|52687.15
08:03:12|52687.15
08:03:13|52687.15
08:03:13|52687.15
08:03:14|52687.15
08:03:14|52687.15
08:03:15|52687.15
08:03:15|52687.14
08:03:16|52687.14
08:03:16|52687.14
08:03:17|52687.14
08:03:18|52687.14
08:03:18|52687.14
08:03:19|52687.14
08:03:20|52687.15
08:03:20|52687.14
08:03:21|52687.14
08:03:21|52687.14
08:03:22|52687.15
08:03:22|52687.14
08:03:23|52685.78
08:03:24|52685.78
08:03:25|52685.78
08:03:25|52685.79
08:03:26|52685.78
08:03:27|52688.42
08:03:28|52691.6
08:03:28|52691.6
08:03:29|52691.6
08:03:29|52691.59
08:03:30|52688.97
08:03:31|52683.75
08:03:31|52683.75
08:03:32|52683.76
08:03:32|52683.76
08:03:33|52683.76
08:03:34|52687.28
08:03:34|52683.77
08:03:34|52683.77
08:03:35|52683.76
08:03:35|52683.76
08:03:36|52683.76
08:03:36|52683.76
08:03:36|52683.76
08:03:37|52683.76
08:03:38|52679.51
08:03:38|52677.07
08:03:39|52677.07
08:03:39|52677.07
08:03:40|52679.04
08:03:40|52679.03
08:03:41|52679.04
08:03:41|52679.04
08:03:42|52679.03
08:03:42|52676.41
08:03:43|52676.41
08:03:44|52676.41
08:03:44|52676.41
08:03:45|52676.41
08:03:46|52676.41
08:03:46|52679.04
08:03:47|52679.03
08:03:47|52679.03
08:03:48|52679.03
08:03:48|52676.43
08:03:49|52676.42
08:03:49|52676.43
08:03:49|52676.43
08:03:50|52676.43
08:03:51|52679.05
08:03:52|52683.53
08:03:53|52683.54
08:03:53|52683.54
08:03:54|52682.15
08:03:54|52682.15
08:03:55|52677.38
08:03:55|52676.51
08:03:56|52676.51
08:03:56|52676.45
08:03:57|52676.45
08:03:58|52676.45
08:03:59|52676.45
08:04:00|52676.44
08:04:01|52676.44
08:04:02|52676.45
08:04:03|52676.44
08:04:04|52676.42
08:04:05|52673.88
08:04:06|52671.1
08:04:07|52671.08
08:04:08|52670.03
08:04:08|52670.02
08:04:09|52670.02
08:04:09|52670.03
08:04:10|52670.03
08:04:10|52670.02
08:04:10|52670.02
08:04:11|52670.02
08:04:12|52670.02
08:04:13|52670.02
08:04:13|52670.02
08:04:14|52670.02
08:04:15|52670.02
08:04:16|52670.02
08:04:16|52670.03
08:04:17|52670.03
08:04:18|52670.02
08:04:18|52670.02
08:04:19|52670.02
08:04:19|52670.02
08:04:20|52670.02
08:04:20|52670.02
08:04:21|52670.03
08:04:21|52670.03
08:04:22|52670.02
08:04:23|52670.02
08:04:23|52670.
08:04:24|52666.02
08:04:24|52666.
08:04:25|52663.37
08:04:26|52663.37
08:04:27|52662.23
08:04:28|52662.23
08:04:28|52662.08
08:04:29|52662.08
08:04:29|52662.08
08:04:30|52662.08
08:04:30|52662.08
08:04:31|52662.08
08:04:32|52655.16
08:04:32|52655.15
08:04:33|52655.16
08:04:34|52653.31
08:04:35|52653.32
08:04:35|52650.63
08:04:36|52650.64
08:04:37|52650.64
08:04:38|52650.63
08:04:38|52650.61
08:04:39|52650.61
08:04:40|52650.61
08:04:40|52650.61
08:04:41|52650.61
08:04:41|52650.24
08:04:42|52650.24
08:04:42|52650.23
08:04:42|52650.24
08:04:43|52650.23
08:04:44|52650.23
08:04:44|52650.23
08:04:45|52650.23
08:04:45|52650.23
08:04:46|52650.23
08:04:46|52650.23
08:04:47|52650.23
08:04:47|52650.24
08:04:48|52650.24
08:04:48|52650.24
08:04:49|52650.24
08:04:49|52650.23
08:04:49|52650.23
08:04:50|52650.23
08:04:50|52650.23
08:04:51|52650.23
08:04:51|52650.23
08:04:52|52650.23
08:04:52|52650.23
08:04:53|52650.23
08:04:53|52650.23
08:04:54|52650.24
08:04:54|52650.23
08:04:55|52650.23
08:04:55|52650.23
08:04:57|52650.23
08:04:57|52650.23
08:04:58|52650.
08:04:59|52650.
08:05:00|52650.
08:05:01|52642.86
08:05:02|52642.85
08:05:03|52642.85
08:05:04|52642.86
08:05:05|52642.86
08:05:06|52642.85
08:05:06|52642.86
08:05:07|52642.86
08:05:08|52642.86
08:05:08|52642.86
08:05:09|52642.86
08:05:10|52642.85
08:05:10|52642.85
08:05:11|52642.86
08:05:12|52642.85
08:05:12|52641.33
08:05:13|52641.33
08:05:14|52641.32
08:05:14|52641.32
08:05:14|52641.32
08:05:15|52641.32
08:05:15|52641.32
08:05:16|52641.32
08:05:16|52641.32
08:05:17|52641.32
08:05:17|52641.32
08:05:18|52641.32
08:05:18|52641.28
08:05:18|52641.07
08:05:19|52641.08
08:05:20|52635.37
08:05:20|52635.37
08:05:21|52635.37
08:05:21|52635.38
08:05:23|52635.38
08:05:23|52635.37
08:05:24|52635.37
08:05:25|52635.38
08:05:25|52635.38
08:05:26|52650.62
08:05:26|52650.62
08:05:26|52650.62
08:05:27|52650.61
08:05:28|52650.62
08:05:28|52650.62
08:05:29|52650.62
08:05:30|52650.62
08:05:30|52650.62
08:05:31|52653.63
08:05:31|52635.21
08:05:33|52638.64
08:05:33|52638.64
08:05:34|52638.64
08:05:34|52638.64
08:05:34|52638.63
08:05:35|52638.64
08:05:35|52638.63
08:05:36|52638.63
08:05:36|52638.64
08:05:37|52638.64
08:05:37|52638.64
08:05:38|52638.64
08:05:38|52638.64
08:05:39|52638.64
08:05:39|52638.63
08:05:40|52638.64
08:05:41|52638.64
08:05:41|52638.63
08:05:41|52638.64
08:05:42|52638.64
08:05:43|52638.63
08:05:44|52638.64
08:05:44|52638.64
08:05:45|52638.64
08:05:46|52638.63
08:05:46|52638.64
08:05:47|52638.64
08:05:47|52638.64
08:05:48|52638.64
08:05:48|52638.64
08:05:49|52638.64
08:05:49|52638.64
08:05:50|52638.64
08:05:50|52638.64
08:05:51|52638.64
08:05:51|52638.64
08:05:52|52638.64
08:05:52|52638.64
08:05:53|52638.63
08:05:53|52638.63
08:05:54|52638.63
08:05:54|52638.64
08:05:54|52638.64
08:05:55|52638.64
08:05:56|52640.55
08:05:57|52644.35
08:05:57|52644.35
08:05:57|52644.35
08:05:58|52644.36
08:05:58|52644.36
08:05:58|52644.36
08:06:00|52647.2
08:06:01|52642.81
08:06:02|52642.8
08:06:03|52638.75
08:06:03|52638.75
08:06:04|52638.75
08:06:05|52638.74
08:06:06|52638.74
08:06:07|52638.71
08:06:08|52638.75
08:06:08|52638.75
08:06:09|52638.75
08:06:10|52638.75
08:06:10|52638.75
08:06:11|52641.15
08:06:12|52641.15
08:06:13|52638.75
08:06:13|52638.75
08:06:14|52638.75
08:06:15|52638.74
08:06:15|52638.74
08:06:16|52638.74
08:06:16|52638.74
08:06:17|52638.75
08:06:17|52638.75
08:06:18|52640.56
08:06:19|52640.62
08:06:19|52649.61
08:06:20|52649.61
08:06:20|52649.61
08:06:21|52645.06
08:06:21|52649.89
08:06:22|52649.89
08:06:23|52649.9
08:06:23|52649.9
08:06:24|52649.89
08:06:25|52649.9
08:06:26|52649.9
08:06:26|52649.89
08:06:27|52649.89
08:06:28|52649.89
08:06:29|52649.89
08:06:29|52645.27
08:06:30|52645.28
08:06:30|52645.28
08:06:31|52645.28
08:06:32|52647.81
08:06:32|52646.47
08:06:33|52646.47
08:06:34|52649.53
08:06:34|52658.42
08:06:34|52658.41
08:06:35|52658.41
08:06:36|52658.43
08:06:36|52658.43
08:06:37|52658.43
08:06:38|52658.43
08:06:38|52658.43
08:06:39|52658.43
08:06:39|52653.64
08:06:40|52653.64
08:06:40|52649.9
08:06:41|52644.09
08:06:41|52644.09
08:06:42|52642.04
08:06:43|52643.17
08:06:44|52644.98
08:06:45|52644.98
08:06:45|52645.9
08:06:46|52645.9
08:06:47|52645.9
08:06:48|52645.9
08:06:48|52645.9
08:06:49|52645.9
08:06:50|52647.61
08:06:50|52647.61
08:06:51|52647.61
08:06:51|52647.62
08:06:52|52647.62
08:06:53|52647.62
08:06:54|52647.62
08:06:55|52647.62
08:06:55|52647.61
08:06:56|52647.61
08:06:57|52647.61
08:06:58|52647.61
08:06:59|52650.14
08:07:00|52650.15
08:07:01|52650.15
08:07:02|52650.15
08:07:02|52647.83
08:07:04|52647.83
08:07:05|52647.83
08:07:06|52647.84
08:07:07|52647.84
08:07:07|52647.84
08:07:08|52647.84
08:07:08|52645.2
08:07:09|52645.
08:07:10|52641.19
08:07:11|52641.19
08:07:11|52640.
08:07:12|52638.68
08:07:12|52638.68
08:07:13|52641.32
08:07:13|52641.32
08:07:14|52642.02
08:07:15|52652.11
08:07:16|52652.11
08:07:17|52652.11
08:07:17|52652.11
08:07:18|52652.12
08:07:18|52654.75
08:07:19|52654.75
08:07:19|52654.75
08:07:20|52654.75
08:07:21|52654.75
08:07:22|52656.7
08:07:23|52656.69
08:07:23|52656.69
08:07:24|52656.69
08:07:24|52656.69
08:07:25|52656.69
08:07:26|52656.7
08:07:26|52656.7
08:07:27|52656.69
08:07:27|52656.7
08:07:28|52656.7
08:07:29|52656.7
08:07:29|52656.7
08:07:30|52656.7
08:07:31|52656.7
08:07:31|52656.7
08:07:32|52656.7
08:07:32|52656.69
08:07:33|52656.69
08:07:33|52658.
08:07:34|52658.
08:07:34|52658.01
08:07:35|52658.01
08:07:35|52658.01
08:07:36|52658.01
08:07:37|52658.01
08:07:37|52658.
08:07:38|52658.01
08:07:38|52658.01
08:07:39|52658.01
08:07:40|52658.01
08:07:40|52662.31
08:07:41|52665.
08:07:42|52672.13
08:07:43|52668.29
08:07:43|52668.3
08:07:44|52670.87
08:07:45|52670.86
08:07:45|52670.86
08:07:46|52670.86
08:07:47|52670.86
08:07:48|52670.86
08:07:48|52670.86
08:07:49|52670.86
08:07:49|52670.87
08:07:50|52670.86
08:07:50|52670.87
08:07:51|52670.87
08:07:52|52670.87
08:07:53|52670.87
08:07:53|52670.86
08:07:54|52670.86
08:07:55|52670.86
08:07:56|52670.86
08:07:57|52670.86
08:07:58|52670.86
08:07:58|52670.86
08:08:00|52670.86
08:08:01|52670.87
08:08:02|52670.87
08:08:03|52667.32
08:08:04|52660.93
08:08:05|52660.93
08:08:06|52660.93
08:08:07|52660.93
08:08:08|52660.93
08:08:09|52660.93
08:08:09|52657.24
08:08:10|52657.24
08:08:10|52659.08
08:08:11|52659.08
08:08:12|52659.91
08:08:12|52659.91
08:08:13|52659.92
08:08:13|52659.92
08:08:14|52659.92
08:08:15|52659.92
08:08:15|52659.91
08:08:16|52659.91
08:08:16|52657.36
08:08:17|52657.36
08:08:18|52657.36
08:08:18|52657.36
08:08:19|52657.36
08:08:20|52657.37
08:08:21|52657.36
08:08:21|52661.
08:08:22|52661.
08:08:22|52661.01
08:08:23|52661.
08:08:23|52661.
08:08:24|52661.
08:08:25|52661.
08:08:25|52659.69
08:08:27|52658.43
08:08:27|52658.43
08:08:28|52658.43
08:08:28|52658.43
08:08:29|52658.43
08:08:30|52658.43
08:08:30|52658.43
08:08:31|52658.43
08:08:32|52658.43
08:08:32|52658.43
08:08:33|52658.43
08:08:33|52658.43
08:08:34|52658.43
08:08:34|52658.44
08:08:36|52658.43
08:08:37|52658.44
08:08:37|52658.44
08:08:38|52658.44
08:08:39|52658.44
08:08:40|52658.43
08:08:40|52658.43
08:08:41|52658.43
08:08:42|52658.43
08:08:43|52658.44
08:08:43|52658.44
08:08:44|52658.44
08:08:45|52658.44
08:08:45|52658.44
08:08:46|52658.44
08:08:47|52658.75
08:08:47|52658.75
08:08:48|52658.75
08:08:49|52658.44
08:08:49|52658.43
08:08:50|52658.44
08:08:50|52658.44
08:08:51|52658.43
08:08:52|52658.43
08:08:53|52658.42
08:08:54|52658.01
08:08:54|52658.02
08:08:55|52658.02
08:08:55|52658.02
08:08:56|52658.02
08:08:56|52658.02
08:08:57|52658.02
08:08:58|52658.02
08:09:00|52657.09
08:09:00|52657.08
08:09:02|52657.08
08:09:02|52657.08
08:09:03|52657.08
08:09:04|52657.09
08:09:04|52657.08
08:09:05|52657.08
08:09:06|52657.08
08:09:07|52657.08
08:09:08|52657.08
08:09:08|52657.08
08:09:09|52657.08
08:09:11|52657.08
08:09:11|52657.08
08:09:12|52657.08
08:09:12|52657.08
08:09:13|52657.08
08:09:14|52657.08
08:09:14|52657.01
08:09:15|52657.
08:09:16|52657.01
08:09:16|52659.59
08:09:17|52659.59
08:09:17|52659.59
08:09:18|52659.58
08:09:18|52663.23
08:09:19|52663.23
08:09:20|52663.23
08:09:20|52663.24
08:09:21|52663.23
08:09:21|52663.23
08:09:22|52663.24
08:09:22|52663.24
08:09:23|52663.23
08:09:24|52663.24
08:09:25|52663.24
08:09:25|52663.23
08:09:26|52661.93
08:09:27|52661.93
08:09:27|52661.93
08:09:28|52661.93
08:09:29|52661.93
08:09:29|52661.93
08:09:29|52661.93
08:09:30|52661.93
08:09:30|52661.93
08:09:31|52661.93
08:09:31|52661.93
08:09:32|52661.93
08:09:33|52661.93
08:09:34|52661.93
08:09:34|52659.95
08:09:34|52659.94
08:09:35|52659.94
08:09:36|52657.24
08:09:36|52657.24
08:09:37|52657.24
08:09:38|52657.25
08:09:38|52657.25
08:09:39|52659.87
08:09:39|52659.88
08:09:40|52659.87
08:09:41|52659.88
08:09:42|52661.94
08:09:42|52661.93
08:09:44|52661.93
08:09:45|52661.93
08:09:45|52661.93
08:09:46|52657.25
08:09:47|52657.24
08:09:48|52657.24
08:09:48|52657.24
08:09:49|52657.24
08:09:50|52655.25
08:09:50|52655.26
08:09:51|52655.25
08:09:51|52655.
08:09:52|52655.
08:09:53|52653.78
08:09:53|52658.4
08:09:54|52658.4
08:09:55|52658.41
08:09:55|52658.41
08:09:56|52658.41
08:09:56|52658.4
08:09:57|52658.4
08:09:57|52658.41
08:09:59|52658.41
08:10:00|52658.41
08:10:01|52660.54
08:10:03|52660.54
08:10:03|52660.55
08:10:04|52660.54
08:10:05|52660.54
08:10:05|52660.54
08:10:06|52660.54
08:10:06|52660.55
08:10:07|52660.55
08:10:07|52660.55
08:10:08|52660.55
08:10:08|52660.54
08:10:09|52660.54
08:10:10|52658.41
08:10:10|52658.41
08:10:10|52658.41
08:10:11|52658.41
08:10:12|52658.41
08:10:12|52658.41
08:10:13|52658.41
08:10:13|52658.38
08:10:14|52658.39
08:10:14|52658.39
08:10:15|52658.39
08:10:15|52658.38
08:10:16|52658.38
08:10:16|52658.39
08:10:17|52659.85
08:10:18|52659.85
08:10:18|52659.86
08:10:18|52659.86
08:10:19|52659.86
08:10:19|52659.86
08:10:20|52659.85
08:10:20|52661.91
08:10:21|52661.87
08:10:22|52667.4
08:10:22|52670.75
08:10:23|52670.75
08:10:23|52670.75
08:10:24|52671.1
08:10:24|52671.11
08:10:24|52671.11
08:10:25|52671.11
08:10:25|52671.11
08:10:26|52671.11
08:10:26|52679.74
08:10:27|52679.74
08:10:27|52679.74
08:10:28|52679.75
08:10:28|52657.02
08:10:29|52657.02
08:10:29|52657.02
08:10:30|52657.02
08:10:31|52657.01
08:10:31|52657.01
08:10:32|52657.01
08:10:32|52657.02
08:10:33|52657.02
08:10:33|52657.02
08:10:34|52657.02
08:10:34|52657.02
08:10:35|52657.02
08:10:35|52657.02
08:10:36|52657.02
08:10:37|52657.02
08:10:37|52657.01
08:10:38|52657.02
08:10:39|52657.02
08:10:39|52657.02
08:10:40|52653.87
08:10:40|52653.76
08:10:41|52653.76
08:10:41|52653.76
08:10:42|52653.76
08:10:42|52653.77
08:10:43|52653.77
08:10:44|52653.76
08:10:44|52653.76
08:10:45|52653.76
08:10:45|52653.76
08:10:46|52653.76
08:10:47|52653.76
08:10:47|52653.76
08:10:48|52653.76
08:10:48|52653.76
08:10:49|52653.76
08:10:49|52653.77
08:10:50|52653.77
08:10:50|52653.77
08:10:51|52653.77
08:10:51|52653.77
08:10:52|52654.59
08:10:53|52654.59
08:10:53|52654.59
08:10:54|52654.59
08:10:54|52654.59
08:10:55|52654.59
08:10:55|52654.59
08:10:56|52654.58
08:10:56|52654.58
08:10:57|52654.58
08:10:57|52654.58
08:10:58|52654.58
08:10:58|52654.58
08:10:59|52654.59
08:10:59|52654.59
08:11:00|52654.59
08:11:01|52653.77
08:11:02|52653.76
08:11:04|52655.01
08:11:05|52655.01
08:11:06|52655.01
08:11:07|52655.
08:11:08|52656.15
08:11:08|52656.15
08:11:09|52656.15
08:11:09|52656.15
08:11:10|52656.16
08:11:10|52656.16
08:11:12|52653.76
08:11:12|52653.76
08:11:13|52654.94
08:11:13|52665.99
08:11:14|52665.99
08:11:15|52668.59
08:11:15|52665.96
08:11:16|52665.96
08:11:17|52665.95
08:11:18|52668.
08:11:18|52668.7
08:11:19|52668.69
08:11:19|52668.69
08:11:20|52665.99
08:11:20|52665.95
08:11:21|52665.95
08:11:21|52665.95
08:11:22|52665.95
08:11:22|52665.95
08:11:23|52665.96
08:11:24|52665.95
08:11:25|52665.95
08:11:25|52666.85
08:11:26|52667.59
08:11:26|52667.58
08:11:28|52667.58
08:11:28|52667.59
08:11:28|52667.59
08:11:29|52667.59
08:11:30|52664.95
08:11:30|52664.95
08:11:31|52664.95
08:11:32|52667.53
08:11:32|52667.53
08:11:33|52667.53
08:11:34|52666.19
08:11:34|52664.26
08:11:34|52662.71
08:11:35|52660.15
08:11:36|52660.15
08:11:37|52662.76
08:11:38|52662.76
08:11:38|52662.76
08:11:39|52662.78
08:11:39|52662.78
08:11:40|52661.68
08:11:40|52661.67
08:11:41|52661.67
08:11:41|52659.12
08:11:42|52659.12
08:11:42|52659.12
08:11:43|52659.11
08:11:44|52659.12
08:11:44|52659.12
08:11:45|52659.12
08:11:46|52659.11
08:11:46|52659.12
08:11:47|52659.12
08:11:48|52659.12
08:11:49|52659.12
08:11:49|52659.12
08:11:50|52659.11
08:11:50|52659.11
08:11:51|52659.11
08:11:52|52659.11
08:11:52|52659.11
08:11:53|52659.11
08:11:54|52659.11
08:11:55|52659.11
08:11:56|52659.12
08:11:56|52659.12
08:11:57|52659.12
08:11:57|52659.12
08:11:58|52659.11
08:11:59|52659.11
08:11:59|52659.11
08:12:00|52659.11
08:12:00|52661.37
08:12:01|52661.37
08:12:02|52661.37
08:12:03|52661.37
08:12:04|52661.37
08:12:04|52661.38
08:12:05|52661.38
08:12:05|52661.37
08:12:06|52661.37
08:12:07|52661.38
08:12:07|52668.64
08:12:08|52668.64
08:12:09|52664.01
08:12:10|52659.12
08:12:11|52659.12
08:12:11|52659.12
08:12:12|52659.13
08:12:13|52659.11
08:12:14|52659.11
08:12:14|52659.11
08:12:15|52659.11
08:12:15|52659.11
08:12:15|52659.11
08:12:16|52659.11
08:12:17|52653.76
08:12:17|52653.76
08:12:18|52649.51
08:12:19|52649.51
08:12:20|52638.64
08:12:21|52644.42
08:12:22|52660.43
08:12:24|52660.44
08:12:24|52656.18
08:12:25|52656.17
08:12:26|52647.97
08:12:27|52647.07
08:12:27|52646.53
08:12:28|52649.17
08:12:29|52649.17
08:12:30|52649.17
08:12:30|52649.17
08:12:31|52649.18
08:12:31|52649.18
08:12:32|52649.77
08:12:33|52649.76
08:12:33|52649.76
08:12:34|52649.77
08:12:35|52649.76
08:12:35|52649.76
08:12:36|52649.76
08:12:37|52651.74
08:12:38|52651.74
08:12:39|52651.74
08:12:39|52651.83
08:12:41|52651.76
08:12:41|52651.76
08:12:42|52651.76
08:12:42|52651.74
08:12:43|52651.74
08:12:44|52649.77
08:12:46|52647.05
08:12:46|52647.06
08:12:47|52648.22
08:12:48|52648.23
08:12:49|52647.08
08:12:49|52647.07
08:12:50|52647.07
08:12:51|52647.06
08:12:52|52647.06
08:12:52|52647.06
08:12:53|52647.06
08:12:54|52647.07
08:12:55|52647.06
08:12:56|52647.07
08:12:56|52647.07
08:12:57|52647.07
08:12:58|52647.06
08:12:59|52647.05
08:13:00|52647.05
08:13:00|52645.64
08:13:01|52645.35
08:13:01|52645.35
08:13:02|52645.35
08:13:03|52645.35
08:13:04|52645.36
08:13:05|52645.35
08:13:05|52645.35
08:13:06|52645.35
08:13:07|52645.35
08:13:08|52645.36
08:13:08|52645.35
08:13:09|52645.36
08:13:09|52645.36
08:13:10|52645.36
08:13:10|52645.36
08:13:11|52645.35
08:13:11|52645.35
08:13:12|52645.35
08:13:13|52645.36
08:13:13|52645.36
08:13:14|52645.36
08:13:14|52645.36
08:13:15|52645.36
08:13:16|52645.35
08:13:16|52645.35
08:13:17|52645.36
08:13:17|52642.98
08:13:18|52642.98
08:13:19|52642.98
08:13:20|52642.98
08:13:20|52642.99
08:13:21|52642.98
08:13:22|52642.99
08:13:22|52642.98
08:13:23|52642.98
08:13:24|52642.98
08:13:24|52642.98
08:13:25|52642.98
08:13:26|52642.98
08:13:26|52642.98
08:13:27|52642.97
08:13:28|52642.96
08:13:29|52642.96
08:13:29|52642.97
08:13:30|52642.96
08:13:31|52642.97
08:13:32|52642.96
08:13:32|52642.97
08:13:33|52642.97
08:13:33|52642.97
08:13:34|52642.97
08:13:34|52642.97
08:13:35|52642.97
08:13:36|52642.96
08:13:37|52642.97
08:13:38|52642.96
08:13:39|52642.96
08:13:39|52642.96
08:13:40|52645.35
08:13:41|52645.35
08:13:42|52642.99
08:13:42|52642.96
08:13:43|52642.94
08:13:43|52642.94
08:13:45|52642.95
08:13:46|52642.94
08:13:47|52642.94
08:13:48|52642.95
08:13:48|52642.94
08:13:49|52642.94
08:13:49|52642.95
08:13:50|52642.94
08:13:51|52642.94
08:13:52|52642.94
08:13:53|52642.94
08:13:53|52642.94
08:13:54|52642.95
08:13:55|52642.95
08:13:55|52642.95
08:13:56|52642.94
08:13:56|52642.95
08:13:57|52642.95
08:13:58|52642.95
08:13:59|52642.95
08:13:59|52642.95
08:14:01|52647.06
08:14:02|52647.06
08:14:03|52647.07
08:14:04|52644.45
08:14:05|52644.45
08:14:06|52644.46
08:14:07|52643.15
08:14:07|52643.15
08:14:08|52643.14
08:14:09|52641.82
08:14:10|52641.82
08:14:10|52641.82
08:14:11|52641.83
08:14:12|52641.83
08:14:12|52639.38
08:14:13|52639.38
08:14:14|52639.38
08:14:15|52639.38
08:14:15|52641.78
08:14:16|52641.78
08:14:16|52641.78
08:14:18|52641.78
08:14:18|52641.78
08:14:18|52641.78
08:14:19|52641.77
08:14:20|52639.38
08:14:20|52639.39
08:14:21|52639.39
08:14:22|52639.39
08:14:22|52639.38
08:14:23|52639.38
08:14:24|52639.38
08:14:25|52639.38
08:14:26|52639.39
08:14:26|52639.39
08:14:27|52639.38
08:14:28|52647.58
08:14:29|52649.77
08:14:30|52649.87
08:14:31|52650.25
08:14:31|52650.25
08:14:32|52650.26
08:14:32|52650.26
08:14:33|52650.27
08:14:34|52650.26
08:14:34|52650.26
08:14:35|52650.26
08:14:35|52645.81
08:14:36|52645.81
08:14:37|52645.81
08:14:38|52645.81
08:14:38|52645.81
08:14:39|52645.81
08:14:40|52639.74
08:14:41|52634.29
08:14:41|52632.36
08:14:42|52630.74
08:14:42|52630.73
08:14:43|52630.73
08:14:44|52631.02
08:14:44|52631.01
08:14:45|52633.27
08:14:46|52633.27
08:14:47|52633.29
08:14:47|52633.29
08:14:48|52633.29
08:14:48|52633.29
08:14:49|52636.33
08:14:50|52640.45
08:14:50|52645.79
08:14:52|52655.58
08:14:52|52651.92
08:14:52|52651.92
08:14:53|52650.67
08:14:54|52647.65
08:14:55|52647.65
08:14:56|52645.01
08:14:56|52640.83
08:14:57|52640.84
08:14:58|52640.84
08:14:58|52640.83
08:14:59|52640.79
08:14:59|52639.45
08:15:00|52639.45
08:15:01|52639.45
08:15:01|52639.45
08:15:02|52639.45
08:15:03|52639.45
08:15:04|52639.46
08:15:06|52639.46
08:15:07|52639.46
08:15:08|52639.47
08:15:08|52639.46
08:15:09|52639.43
08:15:10|52639.43
08:15:10|52639.43
08:15:11|52639.42
08:15:11|52639.38
08:15:12|52639.38
08:15:13|52638.41
08:15:13|52638.41
08:15:14|52638.41
08:15:14|52638.42
08:15:15|52638.42
08:15:16|52638.41
08:15:16|52638.41
08:15:17|52638.41
08:15:17|52638.41
08:15:18|52638.41
08:15:19|52638.41
08:15:19|52638.42
08:15:21|52638.39
08:15:21|52638.39
08:15:22|52638.4
08:15:22|52638.39
08:15:22|52638.4
08:15:23|52638.4
08:15:24|52638.4
08:15:24|52638.4
08:15:25|52638.4
08:15:26|52635.53
08:15:26|52633.11
08:15:26|52633.1
08:15:27|52631.02
08:15:28|52630.75
08:15:29|52630.74
08:15:29|52630.74
08:15:30|52630.74
08:15:30|52630.74
08:15:30|52630.74
08:15:31|52630.74
08:15:32|52630.74
08:15:32|52630.73
08:15:33|52635.35
08:15:34|52635.36
08:15:34|52635.36
08:15:35|52635.35
08:15:36|52631.91
08:15:36|52631.91
08:15:37|52631.91
08:15:38|52631.91
08:15:38|52631.9
08:15:39|52631.9
08:15:39|52631.91
08:15:41|52631.9
08:15:42|52631.91
08:15:43|52631.9
08:15:44|52631.91
08:15:45|52631.9
08:15:46|52631.91
08:15:47|52631.91
08:15:48|52631.91
08:15:49|52631.9
08:15:50|52631.91
08:15:50|52631.91
08:15:51|52631.91
08:15:51|52631.9
08:15:52|52631.91
08:15:53|52631.91
08:15:54|52634.49
08:15:55|52634.49
08:15:55|52631.91
08:15:56|52631.9
08:15:57|52631.9
08:15:58|52631.91
08:15:58|52631.9
08:15:59|52631.91
08:16:00|52631.9
08:16:00|52631.9
08:16:01|52631.9
08:16:01|52631.9
08:16:01|52631.91
08:16:02|52631.91
08:16:03|52631.9
08:16:04|52631.9
08:16:04|52631.91
08:16:05|52631.91
08:16:06|52631.91
08:16:06|52631.91
08:16:07|52631.91
08:16:08|52631.91
08:16:08|52631.91
08:16:09|52631.91
08:16:10|52631.91
08:16:10|52631.91
08:16:11|52631.9
08:16:12|52631.9
08:16:13|52631.9
08:16:13|52631.9
08:16:14|52631.9
08:16:14|52631.9
08:16:15|52631.9
08:16:16|52631.9
08:16:16|52631.9
08:16:17|52631.91
08:16:18|52631.9
08:16:18|52631.91
08:16:19|52631.9
08:16:19|52631.9
08:16:21|52631.9
08:16:21|52631.89
08:16:22|52631.89
08:16:23|52631.9
08:16:24|52631.9
08:16:24|52631.9
08:16:25|52631.9
08:16:25|52631.9
08:16:26|52631.9
08:16:27|52631.89
08:16:27|52631.89
08:16:28|52631.89
08:16:29|52631.89
08:16:29|52631.9
08:16:30|52631.89
08:16:30|52631.89
08:16:31|52631.89
08:16:31|52631.89
08:16:33|52631.9
08:16:34|52631.9
08:16:35|52631.89
08:16:35|52631.9
08:16:36|52631.9
08:16:37|52631.9
08:16:37|52631.89
08:16:38|52631.9
08:16:38|52631.9
08:16:39|52631.9
08:16:39|52631.9
08:16:40|52631.89
08:16:41|52631.89
08:16:41|52631.9
08:16:42|52631.89
08:16:43|52631.9
08:16:43|52631.89
08:16:44|52631.89
08:16:44|52630.71
08:16:45|52630.71
08:16:46|52630.7
08:16:47|52630.71
08:16:47|52630.71
08:16:48|52630.71
08:16:49|52634.49
08:16:50|52631.72
08:16:51|52631.72
08:16:52|52630.7
08:16:52|52630.09
08:16:53|52630.08
08:16:53|52630.09
08:16:54|52630.09
08:16:54|52630.
08:16:55|52625.29
08:16:56|52621.98
08:16:56|52621.97
08:16:57|52620.48
08:16:57|52620.01
08:16:58|52620.01
08:16:59|52620.
08:16:59|52620.01
08:17:00|52619.6
08:17:01|52619.6
08:17:02|52619.59
08:17:02|52619.59
08:17:03|52619.59
08:17:04|52619.6
08:17:05|52619.6
08:17:06|52619.6
08:17:07|52619.6
08:17:07|52619.6
08:17:08|52619.59
08:17:08|52619.59
08:17:09|52619.54
08:17:10|52619.54
08:17:10|52619.55
08:17:11|52619.55
08:17:12|52619.55
08:17:12|52619.55
08:17:13|52619.54
08:17:13|52619.54
08:17:14|52619.54
08:17:15|52618.51
08:17:16|52618.51
08:17:16|52621.82
08:17:17|52621.82
08:17:17|52621.83
08:17:17|52621.83
08:17:18|52621.83
08:17:18|52621.82
08:17:19|52621.83
08:17:20|52621.83
08:17:20|52621.82
08:17:20|52619.61
08:17:21|52619.61
08:17:21|52619.61
08:17:22|52619.6
08:17:23|52619.61
08:17:24|52619.61
08:17:25|52619.6
08:17:25|52619.61
08:17:26|52619.61
08:17:27|52619.6
08:17:28|52619.61
08:17:28|52619.61
08:17:29|52619.61
08:17:29|52619.61
08:17:30|52619.61
08:17:31|52619.6
08:17:32|52619.61
08:17:32|52620.27
08:17:34|52618.5
08:17:34|52617.36
08:17:35|52617.36
08:17:36|52617.36
08:17:37|52617.37
08:17:37|52617.36
08:17:39|52617.36
08:17:40|52617.32
08:17:41|52617.32
08:17:42|52616.73
08:17:42|52615.96
08:17:43|52615.63
08:17:45|52615.63
08:17:45|52615.62
08:17:46|52615.62
08:17:47|52615.63
08:17:48|52615.63
08:17:49|52615.63
08:17:49|52615.63
08:17:50|52615.63
08:17:51|52615.62
08:17:51|52615.62
08:17:52|52614.64
08:17:53|52614.64
08:17:54|52614.64
08:17:54|52614.64
08:17:55|52614.64
08:17:56|52614.64
08:17:57|52614.65
08:17:57|52610.37
08:17:58|52607.96
08:17:58|52607.96
08:17:59|52607.96
08:17:59|52606.84
08:18:00|52606.84
08:18:01|52606.33
08:18:02|52606.33
08:18:03|52606.33
08:18:03|52606.32
08:18:04|52605.
08:18:05|52604.39
08:18:05|52604.12
08:18:06|52604.11
08:18:07|52604.12
08:18:07|52601.75
08:18:08|52601.75
08:18:09|52600.5
08:18:09|52600.09
08:18:10|52600.08
08:18:11|52600.09
08:18:11|52600.09
08:18:12|52600.09
08:18:12|52600.08
08:18:13|52600.08
08:18:13|52600.09
08:18:14|52600.09
08:18:15|52602.71
08:18:15|52602.71
08:18:16|52603.18
08:18:17|52603.18
08:18:17|52603.18
08:18:18|52603.18
08:18:19|52603.18
08:18:19|52603.18
08:18:20|52603.17
08:18:20|52603.17
08:18:21|52603.17
08:18:21|52603.17
08:18:21|52605.81
08:18:22|52606.33
08:18:24|52607.95
08:18:24|52607.95
08:18:24|52607.95
08:18:25|52606.45
08:18:26|52606.46
08:18:27|52606.45
08:18:28|52606.45
08:18:29|52606.45
08:18:30|52606.45
08:18:30|52605.5
08:18:31|52605.5
08:18:31|52605.5
08:18:32|52605.5
08:18:33|52606.45
08:18:34|52606.45
08:18:34|52606.45
08:18:35|52606.45
08:18:35|52606.45
08:18:36|52606.45
08:18:37|52606.45
08:18:37|52606.45
08:18:38|52605.48
08:18:39|52605.47
08:18:39|52605.47
08:18:39|52605.47
08:18:40|52605.47
08:18:40|52605.48
08:18:41|52605.47
08:18:41|52605.48
08:18:41|52605.48
08:18:42|52605.48
08:18:42|52605.48
08:18:44|52605.48
08:18:44|52605.48
08:18:46|52605.
08:18:47|52603.45
08:18:48|52620.2
08:18:49|52620.2
08:18:50|52615.51
08:18:51|52615.51
08:18:52|52606.04
08:18:53|52606.33
08:18:53|52602.76
08:18:54|52602.76
08:18:54|52602.76
08:18:55|52602.76
08:18:56|52603.01
08:18:56|52603.02
08:18:57|52603.02
08:18:58|52603.02
08:18:59|52603.02
08:18:59|52603.02
08:19:00|52603.02
08:19:00|52603.02
08:19:01|52603.02
08:19:02|52603.02
08:19:03|52603.02
08:19:04|52603.02
08:19:04|52603.01
08:19:05|52603.01
08:19:06|52603.01
08:19:06|52605.63
08:19:07|52605.63
08:19:08|52605.63
08:19:09|52605.63
08:19:10|52605.62
08:19:11|52605.62
08:19:12|52605.62
08:19:12|52605.62
08:19:14|52605.63
08:19:14|52605.62
08:19:15|52605.62
08:19:15|52605.62
08:19:16|52605.63
08:19:17|52605.63
08:19:17|52605.63
08:19:18|52605.63
08:19:19|52605.63
08:19:19|52608.21
08:19:21|52608.2
08:19:21|52608.2
08:19:23|52606.05
08:19:24|52606.05
08:19:24|52606.05
08:19:26|52608.86
08:19:26|52612.98
08:19:27|52612.98
08:19:27|52615.29
08:19:28|52617.86
08:19:29|52617.86
08:19:30|52617.86
08:19:30|52617.86
08:19:31|52617.87
08:19:31|52617.86
08:19:32|52617.86
08:19:34|52617.87
08:19:34|52615.94
08:19:35|52615.94
08:19:35|52615.94
08:19:36|52615.94
08:19:37|52615.94
08:19:37|52615.94
08:19:38|52615.93
08:19:38|52617.85
08:19:39|52617.85
08:19:39|52617.85
08:19:40|52617.85
08:19:41|52617.85
08:19:41|52617.86
08:19:42|52617.85
08:19:43|52617.86
08:19:43|52617.86
08:19:44|52617.85
08:19:44|52617.85
08:19:46|52624.99
08:19:46|52625.
08:19:47|52624.99
08:19:48|52624.99
08:19:49|52625.
08:19:49|52624.99
08:19:50|52624.99
08:19:51|52624.99
08:19:51|52625.
08:19:52|52624.99
08:19:54|52625.
08:19:54|52625.
08:19:55|52624.99
08:19:56|52625.
08:19:57|52624.99
08:19:57|52625.
08:19:58|52625.
08:19:59|52625.
08:20:00|52624.99
08:20:00|52624.99
08:20:01|52624.99
08:20:02|52624.99
08:20:02|52624.99
08:20:04|52622.79
08:20:04|52622.79
08:20:05|52622.79
08:20:05|52622.79
08:20:06|52622.79
08:20:07|52622.79
08:20:07|52622.78
08:20:08|52622.78
08:20:08|52622.78
08:20:10|52620.15
08:20:11|52614.85
08:20:11|52611.34
08:20:12|52605.36
08:20:12|52605.36
08:20:13|52605.36
08:20:14|52605.36
08:20:14|52602.49
08:20:15|52602.49
08:20:15|52602.49
08:20:16|52602.49
08:20:16|52602.48
08:20:17|52602.48
08:20:17|52602.48
08:20:18|52602.48
08:20:18|52602.48
08:20:19|52602.48
08:20:19|52602.49
08:20:20|52602.49
08:20:20|52602.48
08:20:21|52602.48
08:20:21|52602.48
08:20:22|52602.48
08:20:22|52602.48
08:20:23|52602.48
08:20:23|52602.48
08:20:25|52602.48
08:20:25|52602.49
08:20:26|52602.49
08:20:27|52602.49
08:20:27|52602.49
08:20:28|52602.49
08:20:29|52602.49
08:20:30|52602.48
08:20:31|52602.48
08:20:31|52602.49
08:20:32|52602.49
08:20:33|52602.49
08:20:33|52602.49
08:20:33|52602.49
08:20:34|52602.48
08:20:34|52602.49
08:20:35|52602.48
08:20:35|52602.48
08:20:36|52602.48
08:20:36|52602.48
08:20:37|52602.48
08:20:37|52602.49
08:20:38|52602.49
08:20:38|52602.49
08:20:39|52602.48
08:20:39|52602.48
08:20:40|52602.49
08:20:40|52602.48
08:20:41|52600.11
08:20:42|52600.1
08:20:43|52600.11
08:20:44|52600.11
08:20:45|52600.08
08:20:46|52600.08
08:20:47|52600.08
08:20:49|52600.
08:20:49|52600.
08:20:50|52600.
08:20:50|52600.
08:20:51|52600.
08:20:52|52600.
08:20:53|52600.
08:20:54|52600.
08:20:55|52600.
08:20:56|52600.
08:20:56|52600.
08:20:57|52600.
08:20:57|52600.01
08:20:58|52600.
08:20:59|52600.
08:20:59|52600.
08:21:00|52600.
08:21:01|52600.
08:21:02|52600.
08:21:03|52600.01
08:21:03|52600.01
08:21:03|52600.01
08:21:04|52600.01
08:21:05|52600.
08:21:06|52600.
08:21:06|52600.
08:21:07|52592.54
08:21:07|52592.55
08:21:08|52592.54
08:21:09|52592.54
08:21:09|52592.54
08:21:10|52592.54
08:21:10|52592.54
08:21:11|52592.54
08:21:12|52592.54
08:21:12|52592.54
08:21:13|52592.54
08:21:14|52592.55
08:21:14|52592.55
08:21:15|52592.55
08:21:15|52592.55
08:21:16|52592.55
08:21:17|52592.55
08:21:17|52589.3
08:21:18|52588.49
08:21:18|52587.85
08:21:19|52587.85
08:21:20|52587.86
08:21:20|52587.69
08:21:22|52587.7
08:21:23|52587.69
08:21:23|52587.02
08:21:24|52587.01
08:21:24|52586.7
08:21:25|52586.7
08:21:26|52586.7
08:21:27|52586.7
08:21:28|52586.7
08:21:29|52586.69
08:21:30|52586.69
08:21:31|52586.69
08:21:32|52586.69
08:21:32|52586.69
08:21:33|52586.67
08:21:33|52586.67
08:21:34|52580.85
08:21:34|52580.84
08:21:35|52580.85
08:21:35|52580.85
08:21:36|52580.85
08:21:37|52580.85
08:21:38|52580.85
08:21:38|52580.85
08:21:39|52580.84
08:21:40|52580.66
08:21:41|52580.66
08:21:42|52580.65
08:21:42|52580.65
08:21:43|52580.66
08:21:43|52580.66
08:21:44|52580.66
08:21:45|52580.66
08:21:45|52580.65
08:21:46|52580.65
08:21:47|52580.65
08:21:48|52581.42
08:21:50|52581.43
08:21:51|52581.43
08:21:51|52581.43
08:21:52|52582.2
08:21:53|52582.2
08:21:53|52582.2
08:21:54|52582.21
08:21:55|52582.2
08:21:56|52582.2
08:21:57|52582.2
08:21:58|52582.2
08:21:58|52582.2
08:21:59|52582.2
08:22:00|52582.2
08:22:01|52582.21
08:22:02|52582.21
08:22:02|52582.21
08:22:03|52582.21
08:22:04|52582.21
08:22:04|52582.21
08:22:05|52582.2
08:22:05|52582.21
08:22:06|52582.21
08:22:07|52580.65
08:22:08|52580.65
08:22:08|52580.65
08:22:09|52580.65
08:22:09|52580.65
08:22:10|52580.66
08:22:11|52580.66
08:22:11|52580.65
08:22:12|52580.65
08:22:12|52580.66
08:22:13|52580.66
08:22:14|52580.66
08:22:14|52580.66
08:22:15|52580.66
08:22:16|52580.66
08:22:16|52580.65
08:22:16|52580.66
08:22:17|52580.66
08:22:18|52581.42
08:22:19|52582.19
08:22:20|52597.23
08:22:20|52597.24
08:22:21|52591.9
08:22:22|52591.89
08:22:22|52591.9
08:22:24|52591.9
08:22:25|52591.89
08:22:26|52591.9
08:22:27|52592.
08:22:28|52591.94
08:22:29|52593.86
08:22:29|52593.86
08:22:30|52593.86
08:22:31|52593.86
08:22:32|52593.86
08:22:33|52591.95
08:22:34|52593.84
08:22:35|52593.83
08:22:35|52588.65
08:22:35|52588.65
08:22:36|52588.65
08:22:37|52588.65
08:22:38|52588.65
08:22:39|52589.15
08:22:39|52589.15
08:22:40|52589.15
08:22:40|52588.86
08:22:41|52585.02
08:22:41|52590.48
08:22:42|52590.48
08:22:42|52590.48
08:22:42|52590.49
08:22:43|52590.48
08:22:44|52590.48
08:22:44|52587.58
08:22:45|52587.58
08:22:45|52587.58
08:22:46|52587.58
08:22:47|52587.58
08:22:48|52589.09
08:22:49|52589.09
08:22:49|52589.08
08:22:50|52589.08
08:22:51|52587.57
08:22:52|52587.57
08:22:52|52587.57
08:22:54|52587.57
08:22:55|52587.57
08:22:56|52587.57
08:22:57|52585.89
08:22:57|52585.9
08:22:58|52585.9
08:22:59|52585.89
08:23:00|52585.9
08:23:00|52584.94
08:23:01|52585.01
08:23:02|52585.02
08:23:03|52585.01
08:23:04|52585.02
08:23:05|52585.02
08:23:06|52585.01
08:23:07|52585.02
08:23:08|52585.01
08:23:08|52585.06
08:23:09|52585.
08:23:09|52584.99
08:23:11|52584.59
08:23:11|52584.59
08:23:12|52584.6
08:23:12|52584.71
08:23:13|52584.71
08:23:13|52584.71
08:23:14|52584.96
08:23:15|52584.81
08:23:16|52584.82
08:23:16|52587.57
08:23:17|52585.85
08:23:18|52585.85
08:23:19|52585.84
08:23:20|52585.84
08:23:20|52585.84
08:23:21|52585.84
08:23:22|52585.84
08:23:23|52585.84
08:23:24|52585.85
08:23:25|52587.31
08:23:26|52587.32
08:23:27|52587.32
08:23:28|52587.31
08:23:28|52587.31
08:23:28|52587.31
08:23:29|52587.31
08:23:30|52587.31
08:23:31|52587.31
08:23:32|52587.31
08:23:32|52587.31
08:23:33|52587.32
08:23:34|52587.31
08:23:34|52587.31
08:23:35|52587.31
08:23:36|52585.16
08:23:37|52585.16
08:23:38|52585.15
08:23:39|52585.16
08:23:39|52587.3
08:23:40|52586.41
08:23:41|52586.41
08:23:41|52588.99
08:23:42|52588.99
08:23:42|52591.63
08:23:43|52595.42
08:23:44|52597.01
08:23:45|52597.01
08:23:45|52597.01
08:23:46|52597.01
08:23:48|52590.5
08:23:49|52590.5
08:23:50|52581.72
08:23:51|52581.72
08:23:51|52581.72
08:23:53|52583.3
08:23:53|52585.26
08:23:54|52585.26
08:23:55|52582.79
08:23:56|52583.36
08:23:56|52585.25
08:23:57|52585.25
08:23:58|52585.25
08:23:59|52583.66
08:24:00|52584.32
08:24:00|52584.32
08:24:01|52584.31
08:24:02|52584.32
08:24:03|52583.34
08:24:04|52583.33
08:24:04|52583.33
08:24:05|52583.34
08:24:06|52583.34
08:24:06|52583.34
08:24:07|52583.34
08:24:07|52583.34
08:24:09|52583.33
08:24:09|52583.34
08:24:10|52583.33
08:24:11|52583.34
08:24:11|52583.34
08:24:12|52583.34
08:24:13|52583.31
08:24:14|52583.02
08:24:14|52583.02
08:24:15|52583.02
08:24:16|52582.8
08:24:17|52582.8
08:24:17|52582.8
08:24:18|52582.8
08:24:19|52582.8
08:24:19|52582.79
08:24:20|52582.79
08:24:21|52582.8
08:24:22|52582.8
08:24:22|52582.8
08:24:23|52582.8
08:24:24|52582.79
08:24:24|52582.79
08:24:25|52582.79
08:24:26|52582.79
08:24:27|52582.79
08:24:28|52581.72
08:24:29|52581.09
08:24:30|52581.09
08:24:30|52582.77
08:24:31|52582.77
08:24:32|52582.77
08:24:32|52582.76
08:24:34|52582.77
08:24:35|52592.3
08:24:35|52592.3
08:24:36|52592.31
08:24:36|52592.31
08:24:37|52592.31
08:24:37|52592.3
08:24:38|52591.22
08:24:38|52592.08
08:24:39|52592.08
08:24:39|52590.36
08:24:40|52590.36
08:24:41|52590.36
08:24:42|52590.36
08:24:42|52588.82
08:24:43|52588.82
08:24:43|52588.82
08:24:44|52588.83
08:24:45|52588.83
08:24:46|52583.35
08:24:48|52586.42
08:24:48|52585.46
08:24:49|52585.46
08:24:50|52583.33
08:24:51|52585.2
08:24:52|52583.34
08:24:52|52583.33
08:24:53|52581.02
08:24:53|52581.03
08:24:54|52581.03
08:24:55|52581.02
08:24:56|52579.23
08:24:56|52578.62
08:24:57|52577.55
08:24:57|52577.34
08:24:58|52577.34
08:24:58|52580.19
08:24:59|52579.46
08:25:00|52577.57
08:25:00|52577.57
08:25:01|52578.46
08:25:01|52580.17
08:25:02|52580.18
08:25:03|52581.02
08:25:03|52581.02
08:25:05|52581.02
08:25:05|52581.02
08:25:06|52583.33
08:25:06|52580.18
08:25:07|52580.18
08:25:08|52580.18
08:25:08|52580.18
08:25:09|52580.17
08:25:09|52580.18
08:25:10|52580.18
08:25:11|52582.81
08:25:12|52589.99
08:25:12|52589.99
08:25:13|52589.99
08:25:13|52589.99
08:25:14|52590.
08:25:14|52590.
08:25:15|52590.
08:25:15|52590.
08:25:16|52590.
08:25:16|52590.
08:25:17|52589.99
08:25:18|52590.
08:25:18|52590.
08:25:19|52590.
08:25:19|52589.97
08:25:20|52581.5
08:25:20|52581.49
08:25:21|52581.5
08:25:22|52581.49
08:25:23|52581.49
08:25:23|52581.45
08:25:24|52581.44
08:25:25|52581.41
08:25:25|52581.41
08:25:26|52581.41
08:25:26|52581.41
08:25:27|52580.18
08:25:27|52580.18
08:25:27|52580.18
08:25:28|52580.18
08:25:28|52580.19
08:25:29|52580.19
08:25:29|52580.19
08:25:30|52580.18
08:25:30|52580.18
08:25:31|52580.18
08:25:32|52580.18
08:25:32|52580.18
08:25:33|52580.19
08:25:33|52583.4
08:25:34|52587.96
08:25:35|52589.98
08:25:36|52585.36
08:25:37|52585.36
08:25:38|52585.35
08:25:39|52585.35
08:25:39|52583.73
08:25:40|52583.74
08:25:41|52583.74
08:25:41|52583.73
08:25:42|52583.47
08:25:42|52583.47
08:25:43|52583.47
08:25:44|52583.47
08:25:44|52583.47
08:25:45|52581.22
08:25:46|52581.22
08:25:47|52581.22
08:25:48|52581.22
08:25:49|52581.22
08:25:49|52581.23
08:25:50|52581.23
08:25:51|52581.23
08:25:52|52581.23
08:25:53|52581.23
08:25:53|52581.23
08:25:54|52581.23
08:25:55|52581.23
08:25:55|52581.23
08:25:56|52581.22
08:25:57|52581.22
08:25:58|52580.19
08:25:59|52580.19
08:26:00|52580.19
08:26:00|52580.19
08:26:01|52580.16
08:26:03|52580.16
08:26:03|52580.15
08:26:04|52580.16
08:26:05|52580.16
08:26:06|52580.16
08:26:07|52580.16
08:26:08|52580.16
08:26:08|52580.16
08:26:09|52580.16
08:26:09|52580.16
08:26:10|52580.15
08:26:11|52580.16
08:26:11|52581.63
08:26:12|52581.63
08:26:12|52581.63
08:26:13|52581.63
08:26:13|52582.1
08:26:14|52582.1
08:26:15|52582.1
08:26:15|52582.1
08:26:16|52582.1
08:26:17|52582.1
08:26:17|52582.1
08:26:18|52580.15
08:26:18|52580.15
08:26:19|52580.15
08:26:20|52580.15
08:26:20|52580.15
08:26:21|52580.13
08:26:22|52580.12
08:26:23|52580.12
08:26:23|52580.12
08:26:23|52580.12
08:26:24|52577.34
08:26:25|52572.5
08:26:26|52562.99
08:26:26|52563.
08:26:27|52562.99
08:26:27|52563.92
08:26:28|52563.91
08:26:28|52563.92
08:26:29|52563.92
08:26:29|52563.92
08:26:30|52563.92
08:26:31|52563.91
08:26:31|52563.92
08:26:32|52563.92
08:26:32|52563.92
08:26:33|52563.92
08:26:33|52563.91
08:26:34|52563.91
08:26:35|52563.92
08:26:36|52566.22
08:26:37|52566.23
08:26:38|52566.23
08:26:39|52566.23
08:26:40|52566.23
08:26:41|52561.69
08:26:41|52561.24
08:26:42|52561.24
08:26:43|52561.24
08:26:43|52561.23
08:26:44|52561.23
08:26:45|52561.23
08:26:45|52561.23
08:26:46|52561.23
08:26:47|52561.22
08:26:47|52561.22
08:26:48|52560.01
08:26:49|52560.
08:26:49|52560.01
08:26:50|52566.23
08:26:50|52573.9
08:26:51|52573.9
08:26:53|52572.66
08:26:53|52572.66
08:26:54|52572.66
08:26:54|52572.66
08:26:55|52572.66
08:26:56|52572.66
08:26:56|52572.66
08:26:58|52572.65
08:26:58|52567.08
08:26:59|52564.44
08:27:00|52564.44
08:27:00|52564.45
08:27:00|52565.57
08:27:01|52565.58
08:27:02|52562.91
08:27:03|52565.58
08:27:03|52565.57
08:27:04|52565.58
08:27:05|52563.51
08:27:06|52566.37
08:27:07|52566.37
08:27:07|52566.37
08:27:09|52566.37
08:27:09|52566.36
08:27:10|52566.36
08:27:10|52566.36
08:27:11|52566.36
08:27:12|52566.36
08:27:12|52566.36
08:27:13|52564.48
08:27:14|52564.48
08:27:14|52564.47
08:27:15|52564.48
08:27:15|52564.48
08:27:16|52564.47
08:27:17|52564.47
08:27:18|52564.47
08:27:18|52564.47
08:27:19|52564.48
08:27:20|52564.48
08:27:21|52564.48
08:27:21|52564.48
08:27:22|52564.48
08:27:23|52562.09
08:27:24|52562.09
08:27:24|52564.72
08:27:25|52564.72
08:27:26|52564.72
08:27:26|52566.25
08:27:27|52566.25
08:27:28|52566.26
08:27:28|52566.26
08:27:29|52566.26
08:27:30|52566.26
08:27:31|52566.26
08:27:32|52564.92
08:27:32|52564.92
08:27:33|52564.92
08:27:33|52564.93
08:27:33|52565.55
08:27:34|52565.55
08:27:35|52566.04
08:27:36|52566.05
08:27:37|52570.54
08:27:37|52570.55
08:27:38|52571.62
08:27:40|52571.62
08:27:41|52571.61
08:27:42|52571.61
08:27:42|52570.56
08:27:43|52570.56
08:27:44|52570.6
08:27:45|52570.6
08:27:45|52570.6
08:27:46|52570.59
08:27:47|52570.59
08:27:48|52570.59
08:27:49|52570.6
08:27:50|52570.6
08:27:51|52570.6
08:27:52|52570.6
08:27:53|52570.6
08:27:54|52570.6
08:27:54|52570.59
08:27:55|52578.29
08:27:55|52578.94
08:27:56|52578.97
08:27:57|52578.97
08:27:58|52578.96
08:27:58|52578.96
08:27:59|52578.94
08:28:00|52578.94
08:28:01|52574.48
08:28:02|52574.47
08:28:03|52574.48
08:28:04|52574.48
08:28:04|52574.48
08:28:05|52574.47
08:28:06|52574.48
08:28:07|52574.48
08:28:07|52574.47
08:28:08|52574.47
08:28:08|52574.47
08:28:10|52574.47
08:28:11|52571.27
08:28:11|52571.27
08:28:12|52571.27
08:28:12|52569.67
08:28:13|52569.67
08:28:14|52569.67
08:28:15|52569.68
08:28:16|52567.86
08:28:16|52567.86
08:28:17|52567.86
08:28:17|52567.85
08:28:18|52567.85
08:28:18|52567.86
08:28:19|52567.86
08:28:20|52567.86
08:28:20|52567.86
08:28:21|52569.67
08:28:21|52569.68
08:28:22|52569.68
08:28:23|52569.67
08:28:23|52569.67
08:28:24|52569.67
08:28:24|52569.67
08:28:25|52567.85
08:28:26|52567.86
08:28:27|52566.96
08:28:27|52566.96
08:28:28|52566.94
08:28:29|52566.94
08:28:29|52566.94
08:28:30|52566.37
08:28:31|52564.47
08:28:31|52564.47
08:28:32|52564.47
08:28:32|52564.48
08:28:33|52564.48
08:28:33|52564.47
08:28:34|52564.48
08:28:34|52564.47
08:28:35|52564.47
08:28:35|52564.47
08:28:36|52564.47
08:28:36|52564.47
08:28:37|52564.48
08:28:38|52564.48
08:28:38|52564.48
08:28:39|52564.48
08:28:41|52564.47
08:28:41|52564.47
08:28:42|52564.47
08:28:43|52564.47
08:28:43|52564.48
08:28:44|52564.48
08:28:45|52564.48
08:28:46|52564.48
08:28:47|52564.48
08:28:47|52564.48
08:28:48|52564.48
08:28:49|52564.48
08:28:49|52564.47
08:28:50|52564.47
08:28:51|52564.47
08:28:52|52564.47
08:28:53|52564.47
08:28:54|52564.47
08:28:54|52564.47
08:28:55|52564.47
08:28:56|52564.47
08:28:57|52564.47
08:28:58|52564.46
08:28:58|52564.46
08:28:59|52564.46
08:29:00|52564.47
08:29:00|52564.46
08:29:01|52564.47
08:29:02|52564.46
08:29:03|52564.47
08:29:03|52564.47
08:29:04|52564.47
08:29:04|52564.47
08:29:05|52564.47
08:29:06|52564.47
08:29:07|52564.47
08:29:08|52564.47
08:29:08|52564.47
08:29:09|52564.47
08:29:09|52564.47
08:29:10|52564.46
08:29:11|52564.46
08:29:12|52564.46
08:29:13|52564.46
08:29:13|52564.47
08:29:14|52564.46
08:29:14|52564.46
08:29:15|52564.46
08:29:15|52564.47
08:29:16|52564.47
08:29:17|52564.46
08:29:18|52564.47
08:29:19|52564.47
08:29:19|52570.4
08:29:20|52570.48
08:29:21|52571.99
08:29:21|52572.
08:29:22|52572.
08:29:22|52571.99
08:29:22|52571.99
08:29:23|52571.99
08:29:24|52571.99
08:29:24|52571.99
08:29:25|52572.
08:29:26|52572.
08:29:26|52572.
08:29:27|52572.
08:29:28|52571.99
08:29:29|52571.99
08:29:30|52571.99
08:29:30|52571.99
08:29:31|52572.
08:29:31|52572.
08:29:33|52572.
08:29:33|52572.
08:29:34|52572.
08:29:35|52572.
08:29:36|52571.99
08:29:37|52572.
08:29:37|52572.
08:29:38|52571.99
08:29:39|52571.99
08:29:39|52572.
08:29:40|52567.79
08:29:42|52567.8
08:29:42|52567.8
08:29:43|52567.8
08:29:43|52567.8
08:29:44|52567.8
08:29:44|52567.8
08:29:45|52567.8
08:29:46|52567.8
08:29:47|52567.79
08:29:47|52566.67
08:29:48|52566.67
08:29:48|52565.01
08:29:50|52565.01
08:29:51|52565.01
08:29:52|52565.01
08:29:52|52565.01
08:29:53|52565.01
08:29:54|52565.01
08:29:55|52565.
08:29:55|52565.01
08:29:56|52565.01
08:29:57|52565.
08:29:58|52565.
08:29:58|52565.01
08:29:59|52565.01
08:30:00|52565.01
08:30:01|52564.47
08:30:02|52558.78
08:30:03|52558.77
08:30:04|52558.78
08:30:04|52558.77
08:30:05|52558.78
08:30:06|52558.79
08:30:07|52558.78
08:30:07|52558.78
08:30:09|52555.25
08:30:09|52552.62
08:30:09|52552.62
08:30:10|52552.62
08:30:10|52552.62
08:30:11|52552.62
08:30:11|52552.61
08:30:12|52552.61
08:30:12|52552.61
08:30:13|52552.61
08:30:13|52552.62
08:30:14|52552.62
08:30:15|52552.62
08:30:15|52552.62
08:30:16|52552.61
08:30:16|52552.61
08:30:17|52550.78
08:30:18|52550.77
08:30:19|52550.78
08:30:20|52550.78
08:30:20|52550.77
08:30:21|52550.77
08:30:21|52550.77
08:30:22|52550.77
08:30:23|52550.77
08:30:23|52550.77
08:30:24|52550.77
08:30:24|52550.77
08:30:25|52550.77
08:30:25|52550.77
08:30:26|52550.77
08:30:26|52550.78
08:30:27|52550.78
08:30:27|52550.77
08:30:28|52550.
08:30:29|52550.
08:30:29|52550.
08:30:30|52550.01
08:30:31|52550.01
08:30:31|52550.
08:30:31|52550.01
08:30:32|52550.01
08:30:33|52550.01
08:30:33|52550.01
08:30:34|52550.01
08:30:34|52550.01
08:30:35|52550.01
08:30:36|52548.84
08:30:36|52548.83
08:30:36|52548.83
08:30:37|52548.83
08:30:37|52548.83
08:30:38|52548.83
08:30:38|52548.83
08:30:39|52548.83
08:30:39|52548.7
08:30:40|52548.7
08:30:40|52548.66
08:30:41|52548.66
08:30:42|52548.66
08:30:43|52548.66
08:30:44|52548.67
08:30:44|52548.67
08:30:45|52548.66
08:30:46|52548.66
08:30:47|52548.66
08:30:47|52548.67
08:30:47|52548.67
08:30:48|52548.67
08:30:49|52548.67
08:30:49|52548.66
08:30:50|52548.66
08:30:50|52548.66
08:30:51|52548.66
08:30:52|52548.66
08:30:53|52548.66
08:30:54|52548.66
08:30:55|52548.66
08:30:56|52548.67
08:30:56|52548.66
08:30:58|52548.66
08:30:58|52548.66
08:30:59|52547.22
08:31:00|52547.22
08:31:02|52547.22
08:31:03|52547.23
08:31:03|52547.23
08:31:04|52547.19
08:31:04|52547.19
08:31:06|52545.01
08:31:07|52542.81
08:31:08|52542.81
08:31:09|52542.81
08:31:10|52542.81
08:31:11|52542.81
08:31:11|52542.81
08:31:12|52542.81
08:31:12|52542.81
08:31:13|52542.81
08:31:13|52542.81
08:31:13|52542.81
08:31:14|52542.81
08:31:15|52542.82
08:31:17|52545.01
08:31:17|52545.
08:31:18|52545.
08:31:18|52541.
08:31:19|52541.
08:31:19|52540.82
08:31:20|52540.81
08:31:21|52540.81
08:31:22|52540.
08:31:22|52540.01
08:31:23|52538.78
08:31:23|52536.13
08:31:24|52536.07
08:31:25|52536.09
08:31:25|52536.09
08:31:26|52536.09
08:31:27|52536.09
08:31:28|52536.09
08:31:28|52536.09
08:31:29|52536.09
08:31:29|52536.09
08:31:30|52536.09
08:31:30|52536.09
08:31:31|52536.08
08:31:32|52536.09
08:31:33|52535.59
08:31:34|52534.74
08:31:34|52534.73
08:31:35|52534.28
08:31:35|52534.28
08:31:36|52533.71
08:31:36|52533.71
08:31:37|52533.71
08:31:38|52532.27
08:31:38|52532.27
08:31:38|52532.26
08:31:39|52532.26
08:31:40|52531.94
08:31:40|52531.93
08:31:41|52531.93
08:31:41|52531.93
08:31:42|52531.93
08:31:44|52534.89
08:31:45|52540.
08:31:45|52544.55
08:31:45|52544.55
08:31:46|52544.55
08:31:47|52544.55
08:31:47|52544.55
08:31:49|52543.16
08:31:49|52543.16
08:31:50|52540.12
08:31:50|52540.12
08:31:51|52540.12
08:31:52|52540.13
08:31:53|52540.12
08:31:53|52540.12
08:31:54|52540.12
08:31:55|52540.12
08:31:55|52540.12
08:31:56|52540.13
08:31:57|52540.13
08:31:57|52540.13
08:31:58|52540.13
08:31:58|52540.13
08:31:59|52540.12
08:32:00|52540.12
08:32:00|52540.12
08:32:02|52540.13
08:32:03|52542.
08:32:04|52543.25
08:32:05|52543.92
08:32:06|52546.56
08:32:07|52546.56
08:32:08|52546.56
08:32:09|52545.21
08:32:10|52543.96
08:32:11|52540.47
08:32:12|52540.47
08:32:13|52540.47
08:32:13|52540.47
08:32:14|52541.82
08:32:15|52541.82
08:32:15|52541.82
08:32:16|52541.82
08:32:17|52541.82
08:32:18|52544.63
08:32:18|52544.63
08:32:19|52544.63
08:32:19|52544.64
08:32:20|52544.63
08:32:21|52544.63
08:32:21|52542.45
08:32:22|52542.45
08:32:23|52544.26
08:32:23|52543.16
08:32:24|52543.16
08:32:25|52543.16
08:32:25|52543.16
08:32:26|52543.2
08:32:27|52543.21
08:32:27|52543.21
08:32:28|52543.21
08:32:28|52543.2
08:32:29|52543.2
08:32:29|52543.21
08:32:30|52543.21
08:32:30|52543.21
08:32:31|52543.21
08:32:32|52543.21
08:32:32|52543.23
08:32:32|52543.23
08:32:33|52543.23
08:32:34|52543.23
08:32:34|52543.23
08:32:35|52543.24
08:32:35|52543.24
08:32:36|52543.24
08:32:37|52543.23
08:32:37|52543.23
08:32:38|52543.24
08:32:39|52543.23
08:32:39|52543.23
08:32:40|52543.23
08:32:41|52543.23
08:32:42|52543.23
08:32:43|52543.24
08:32:44|52546.87
08:32:45|52548.05
08:32:46|52548.05
08:32:47|52548.05
08:32:48|52548.05
08:32:49|52548.06
08:32:50|52548.06
08:32:51|52548.06
08:32:52|52548.06
08:32:52|52548.06
08:32:53|52548.06
08:32:55|52548.06
08:32:55|52548.06
08:32:56|52548.06
08:32:57|52548.06
08:32:58|52548.06
08:32:59|52548.09
08:33:00|52550.77
08:33:01|52550.77
08:33:01|52550.77
08:33:02|52550.77
08:33:03|52550.77
08:33:04|52548.05
08:33:05|52546.03
08:33:06|52546.03
08:33:07|52546.02
08:33:08|52546.02
08:33:08|52546.02
08:33:10|52546.03
08:33:10|52546.02
08:33:11|52546.02
08:33:12|52542.82
08:33:12|52540.61
08:33:13|52540.61
08:33:13|52540.6
08:33:14|52539.92
08:33:14|52539.91
08:33:15|52539.92
08:33:15|52539.92
08:33:16|52539.91
08:33:17|52539.91
08:33:17|52539.91
08:33:18|52539.91
08:33:19|52539.92
08:33:20|52535.9
08:33:20|52533.15
08:33:21|52533.44
08:33:21|52533.44
08:33:22|52533.43
08:33:22|52533.43
08:33:23|52533.46
08:33:24|52533.46
08:33:24|52533.73
08:33:25|52533.73
08:33:26|52533.72
08:33:27|52533.73
08:33:28|52533.73
08:33:28|52533.73
08:33:29|52535.71
08:33:29|52535.71
08:33:30|52535.71
08:33:31|52535.71
08:33:31|52538.34
08:33:32|52535.71
08:33:32|52535.71
08:33:33|52535.71
08:33:34|52535.71
08:33:34|52535.71
08:33:35|52535.71
08:33:35|52535.71
08:33:36|52537.01
08:33:36|52537.01
08:33:37|52537.01
08:33:37|52537.01
08:33:38|52535.74
08:33:39|52535.74
08:33:40|52535.74
08:33:40|52535.74
08:33:41|52535.7
08:33:41|52535.7
08:33:42|52535.71
08:33:42|52535.71
08:33:43|52535.71
08:33:43|52535.71
08:33:45|52535.74
08:33:46|52546.03
08:33:46|52548.64
08:33:47|52548.65
08:33:48|52548.65
08:33:49|52546.02
08:33:50|52546.02
08:33:51|52557.37
08:33:52|52557.37
08:33:53|52557.37
08:33:54|52557.37
08:33:55|52557.37
08:33:56|52557.37
08:33:57|52557.38
08:33:58|52553.59
08:33:58|52553.6
08:33:59|52553.6
08:34:00|52553.6
08:34:01|52553.6
08:34:02|52556.43
08:34:03|52556.43
08:34:04|52559.59
08:34:05|52560.56
08:34:06|52560.57
08:34:08|52560.56
08:34:08|52560.57
08:34:10|52560.56
08:34:11|52558.77
08:34:12|52558.77
08:34:13|52559.19
08:34:14|52559.18
08:34:15|52559.19
08:34:16|52559.19
08:34:16|52564.21
08:34:17|52564.21
08:34:18|52564.21
08:34:18|52564.21
08:34:19|52564.21
08:34:19|52564.21
08:34:21|52560.2
08:34:21|52560.2
08:34:22|52560.2
08:34:22|52564.45
08:34:23|52565.
08:34:24|52565.
08:34:24|52570.2
08:34:26|52570.2
08:34:27|52570.2
08:34:27|52570.2
08:34:28|52570.2
08:34:29|52570.19
08:34:30|52570.2
08:34:30|52578.71
08:34:31|52578.71
08:34:31|52578.73
08:34:32|52578.73
08:34:33|52585.88
08:34:34|52589.05
08:34:34|52589.06
08:34:35|52589.06
08:34:36|52590.
08:34:37|52590.
08:34:37|52590.
08:34:38|52592.65
08:34:38|52593.39
08:34:39|52593.39
08:34:40|52593.39
08:34:41|52593.39
08:34:41|52593.39
08:34:42|52584.44
08:34:43|52584.14
08:34:43|52584.14
08:34:43|52584.14
08:34:44|52584.15
08:34:45|52584.15
08:34:46|52584.16
08:34:47|52584.16
08:34:47|52584.16
08:34:48|52584.16
08:34:48|52588.95
08:34:49|52588.95
08:34:49|52588.95
08:34:50|52588.96
08:34:51|52588.96
08:34:51|52588.96
08:34:52|52588.96
08:34:53|52588.95
08:34:54|52588.96
08:34:54|52588.96
08:34:56|52588.96
08:34:56|52588.96
08:34:58|52575.56
08:34:59|52575.01
08:34:59|52575.
08:35:00|52575.
08:35:01|52575.01
08:35:02|52575.01
08:35:02|52575.01
08:35:03|52575.01
08:35:04|52575.01
08:35:05|52575.
08:35:06|52575.01
08:35:07|52575.
08:35:08|52575.
08:35:09|52575.
08:35:09|52575.
08:35:10|52575.
08:35:11|52575.
08:35:12|52575.01
08:35:12|52575.01
08:35:13|52575.
08:35:13|52575.01
08:35:14|52575.01
08:35:15|52575.
08:35:15|52575.
08:35:16|52575.
08:35:17|52575.
08:35:18|52575.01
08:35:18|52575.01
08:35:19|52575.03
08:35:20|52575.03
08:35:20|52575.03
08:35:21|52575.04
08:35:22|52575.04
08:35:22|52575.03
08:35:23|52575.03
08:35:24|52575.03
08:35:24|52575.03
08:35:25|52576.13
08:35:25|52576.13
08:35:26|52576.13
08:35:26|52576.14
08:35:28|52576.13
08:35:28|52576.13
08:35:29|52576.13
08:35:30|52576.14
08:35:31|52575.01
08:35:31|52575.01
08:35:32|52575.
08:35:32|52575.01
08:35:32|52575.01
08:35:33|52564.98
08:35:34|52564.99
08:35:34|52564.98
08:35:35|52564.99
08:35:36|52564.99
08:35:36|52564.98
08:35:37|52564.98
08:35:38|52564.99
08:35:38|52564.98
08:35:39|52564.99
08:35:40|52564.99
08:35:40|52564.99
08:35:41|52564.99
08:35:41|52564.99
08:35:42|52571.01
08:35:42|52571.
08:35:43|52571.
08:35:43|52571.
08:35:44|52571.01
08:35:45|52571.
08:35:46|52571.01
08:35:47|52571.01
08:35:48|52571.01
08:35:49|52573.44
08:35:50|52585.07
08:35:50|52584.91
08:35:52|52580.46
08:35:52|52580.46
08:35:53|52580.46
08:35:54|52580.46
08:35:55|52580.46
08:35:55|52580.46
08:35:55|52580.46
08:35:56|52580.46
08:35:56|52580.47
08:35:58|52580.46
08:35:59|52580.46
08:35:59|52580.47
08:36:00|52580.46
08:36:00|52580.47
08:36:01|52581.76
08:36:02|52581.75
08:36:03|52581.75
08:36:03|52581.75
08:36:04|52588.95
08:36:05|52588.95
08:36:06|52591.59
08:36:07|52589.33
08:36:08|52589.33
08:36:09|52600.
08:36:10|52599.99
08:36:10|52600.
08:36:11|52599.99
08:36:12|52607.39
08:36:13|52599.99
08:36:13|52599.99
08:36:14|52599.99
08:36:15|52599.99
08:36:15|52599.99
08:36:16|52599.99
08:36:16|52600.
08:36:17|52600.
08:36:18|52600.
08:36:18|52601.06
08:36:19|52601.31
08:36:20|52601.3
08:36:20|52601.3
08:36:22|52602.25
08:36:22|52602.26
08:36:23|52602.62
08:36:24|52602.26
08:36:24|52602.25
08:36:25|52602.25
08:36:25|52602.26
08:36:26|52607.22
08:36:27|52607.22
08:36:28|52607.22
08:36:28|52607.23
08:36:30|52607.18
08:36:31|52607.18
08:36:32|52607.18
08:36:32|52607.18
08:36:33|52607.19
08:36:33|52607.18
08:36:34|52607.18
08:36:34|52607.18
08:36:34|52607.19
08:36:35|52607.19
08:36:36|52607.19
08:36:36|52609.85
08:36:37|52609.85
08:36:37|52613.1
08:36:38|52614.88
08:36:39|52614.88
08:36:40|52614.88
08:36:40|52614.89
08:36:41|52614.89
08:36:42|52614.89
08:36:43|52614.89
08:36:43|52614.89
08:36:43|52614.89
08:36:44|52614.89
08:36:45|52614.89
08:36:46|52614.89
08:36:47|52614.89
08:36:48|52614.89
08:36:48|52614.89
08:36:49|52614.89
08:36:49|52614.89
08:36:50|52614.88
08:36:51|52614.88
08:36:52|52614.88
08:36:52|52614.88
08:36:53|52614.88
08:36:54|52615.
08:36:54|52615.
08:36:55|52617.23
08:36:56|52617.23
08:36:56|52617.23
08:36:58|52617.27
08:36:58|52619.96
08:36:59|52619.96
08:37:00|52619.96
08:37:00|52631.82
08:37:01|52634.08
08:37:01|52634.08
08:37:02|52634.49
08:37:03|52634.49
08:37:04|52634.49
08:37:04|52634.49
08:37:05|52634.49
08:37:05|52634.49
08:37:06|52639.53
08:37:07|52639.54
08:37:07|52639.53
08:37:08|52639.53
08:37:09|52639.89
08:37:09|52652.75
08:37:10|52652.5
08:37:10|52648.93
08:37:11|52648.92
08:37:12|52648.92
08:37:12|52648.92
08:37:13|52648.92
08:37:14|52650.23
08:37:15|52650.23
08:37:16|52650.23
08:37:17|52650.23
08:37:18|52650.23
08:37:19|52644.15
08:37:20|52643.36
08:37:21|52643.36
08:37:22|52643.34
08:37:23|52643.34
08:37:24|52643.35
08:37:24|52643.34
08:37:25|52643.34
08:37:26|52643.35
08:37:27|52649.99
08:37:28|52649.03
08:37:28|52644.72
08:37:29|52644.72
08:37:30|52644.72
08:37:30|52644.71
08:37:31|52644.71
08:37:31|52644.71
08:37:32|52644.71
08:37:33|52644.71
08:37:33|52644.71
08:37:34|52644.71
08:37:35|52644.71
08:37:36|52647.12
08:37:36|52647.11
08:37:37|52647.12
08:37:37|52647.12
08:37:38|52647.12
08:37:39|52647.11
08:37:40|52647.11
08:37:40|52647.11
08:37:41|52647.11
08:37:42|52647.11
08:37:43|52649.74
08:37:44|52649.74
08:37:44|52649.74
08:37:45|52649.98
08:37:46|52649.98
08:37:46|52653.8
08:37:48|52655.15
08:37:48|52655.17
08:37:49|52659.14
08:37:49|52659.36
08:37:50|52659.36
08:37:51|52659.36
08:37:51|52659.36
08:37:52|52659.36
08:37:53|52659.39
08:37:54|52659.4
08:37:54|52659.39
08:37:55|52659.39
08:37:57|52659.4
08:37:57|52659.4
08:37:58|52659.39
08:37:59|52659.39
08:38:00|52656.74
08:38:00|52650.52
08:38:01|52655.
08:38:02|52655.
08:38:02|52654.17
08:38:03|52651.54
08:38:04|52651.54
08:38:04|52649.75
08:38:05|52638.72
08:38:05|52638.72
08:38:07|52638.72
08:38:07|52628.2
08:38:08|52628.2
08:38:08|52628.2
08:38:09|52628.2
08:38:10|52628.2
08:38:11|52625.02
08:38:12|52625.03
08:38:13|52622.34
08:38:14|52623.68
08:38:14|52623.68
08:38:15|52623.68
08:38:15|52623.67
08:38:16|52623.67
08:38:17|52623.67
08:38:18|52617.08
08:38:18|52617.08
08:38:18|52617.08
08:38:19|52617.08
08:38:20|52617.08
08:38:20|52617.08
08:38:21|52617.08
08:38:21|52619.25
08:38:23|52624.46
08:38:23|52624.46
08:38:24|52624.46
08:38:24|52624.46
08:38:25|52624.45
08:38:26|52624.46
08:38:27|52624.46
08:38:28|52630.78
08:38:28|52630.79
08:38:29|52630.79
08:38:29|52630.79
08:38:30|52630.79
08:38:31|52630.79
08:38:31|52638.69
08:38:32|52638.69
08:38:33|52638.69
08:38:33|52638.69
08:38:34|52638.7
08:38:35|52638.7
08:38:36|52638.7
08:38:36|52646.56
08:38:37|52646.58
08:38:38|52648.7
08:38:38|52648.7
08:38:39|52648.7
08:38:40|52648.7
08:38:41|52648.71
08:38:42|52648.71
08:38:42|52648.71
08:38:43|52648.7
08:38:44|52648.7
08:38:44|52648.7
08:38:45|52648.71
08:38:46|52648.71
08:38:47|52648.71
08:38:47|52646.95
08:38:48|52646.95
08:38:49|52646.95
08:38:50|52646.95
08:38:50|52646.95
08:38:51|52646.94
08:38:51|52644.31
08:38:52|52644.31
08:38:52|52644.31
08:38:53|52644.31
08:38:54|52634.72
08:38:55|52634.56
08:38:56|52622.41
08:38:57|52622.41
08:38:57|52622.41
08:38:58|52622.41
08:38:59|52622.41
08:38:59|52622.4
08:39:00|52622.41
08:39:01|52622.41
08:39:02|52622.4
08:39:03|52622.4
08:39:03|52622.41
08:39:04|52614.9
08:39:04|52614.9
08:39:06|52614.89
08:39:06|52614.89
08:39:07|52614.89
08:39:08|52614.9
08:39:08|52621.82
08:39:09|52621.82
08:39:10|52621.81
08:39:11|52624.4
08:39:12|52624.4
08:39:13|52624.41
08:39:14|52624.41
08:39:14|52623.1
08:39:15|52623.1
08:39:15|52623.1
08:39:16|52623.1
08:39:17|52623.1
08:39:18|52623.73
08:39:19|52623.73
08:39:20|52623.72
08:39:21|52623.73
08:39:22|52627.89
08:39:23|52627.89
08:39:24|52629.19
08:39:24|52621.87
08:39:25|52621.87
08:39:26|52621.87
08:39:27|52621.87
08:39:27|52621.87
08:39:28|52621.87
08:39:29|52622.6
08:39:29|52622.6
08:39:30|52622.6
08:39:31|52622.6
08:39:32|52622.6
08:39:32|52622.6
08:39:33|52622.6
08:39:33|52622.6
08:39:34|52622.61
08:39:35|52622.6
08:39:36|52622.6
08:39:37|52622.61
08:39:37|52617.49
08:39:38|52617.5
08:39:38|52617.5
08:39:39|52617.5
08:39:39|52617.49
08:39:39|52617.49
08:39:40|52617.5
08:39:41|52617.5
08:39:42|52617.5
08:39:43|52617.49
08:39:43|52617.49
08:39:44|52617.49
08:39:45|52617.5
08:39:45|52617.5
08:39:46|52617.5
08:39:47|52617.5
08:39:47|52617.5
08:39:48|52617.5
08:39:49|52617.5
08:39:49|52614.94
08:39:50|52614.94
08:39:51|52614.94
08:39:51|52614.94
08:39:52|52614.94
08:39:53|52614.94
08:39:54|52614.94
08:39:54|52614.94
08:39:55|52614.94
08:39:56|52614.93
08:39:56|52614.94
08:39:57|52612.31
08:39:57|52612.31
08:39:58|52600.02
08:39:58|52600.02
08:39:59|52600.02
08:40:00|52599.24
08:40:01|52597.95
08:40:02|52597.95
08:40:02|52597.95
08:40:03|52598.14
08:40:04|52598.14
08:40:04|52598.14
08:40:05|52598.14
08:40:05|52598.14
08:40:06|52599.95
08:40:06|52599.96
08:40:07|52599.96
08:40:08|52599.96
08:40:08|52599.96
08:40:09|52599.96
08:40:10|52599.96
08:40:10|52599.96
08:40:11|52599.96
08:40:12|52599.96
08:40:12|52599.96
08:40:13|52599.96
08:40:13|52599.96
08:40:14|52599.96
08:40:14|52599.96
08:40:15|52599.96
08:40:16|52599.96
08:40:16|52599.96
08:40:17|52599.96
08:40:18|52604.48
08:40:18|52609.16
08:40:19|52614.93
08:40:20|52613.05
08:40:20|52613.05
08:40:21|52613.05
08:40:21|52613.05
08:40:22|52613.05
08:40:22|52613.05
08:40:23|52614.9
08:40:23|52614.9
08:40:25|52614.91
08:40:25|52614.9
08:40:26|52614.9
08:40:27|52614.91
08:40:28|52614.91
08:40:29|52614.91
08:40:30|52614.91
08:40:30|52614.9
08:40:31|52614.91
08:40:32|52614.91
08:40:33|52616.18
08:40:34|52617.42
08:40:34|52617.42
08:40:35|52617.42
08:40:36|52617.42
08:40:36|52617.42
08:40:37|52617.43
08:40:38|52617.43
08:40:39|52617.43
08:40:39|52617.43
08:40:40|52617.42
08:40:41|52617.42
08:40:41|52617.42
08:40:42|52607.71
08:40:43|52611.58
08:40:43|52611.58
08:40:44|52611.58
08:40:45|52611.58
08:40:46|52611.58
08:40:46|52611.58
08:40:47|52611.58
08:40:47|52611.57
08:40:48|52611.57
08:40:49|52611.57
08:40:49|52611.57
08:40:50|52611.57
08:40:51|52611.58
08:40:51|52611.57
08:40:52|52611.58
08:40:53|52611.58
08:40:54|52611.58
08:40:54|52611.58
08:40:54|52611.58
08:40:55|52611.58
08:40:55|52611.58
08:40:56|52611.58
08:40:57|52611.57
08:40:58|52611.57
08:40:58|52611.57
08:40:59|52611.57
08:40:59|52611.57
08:41:00|52611.58
08:41:01|52611.58
08:41:01|52611.58
08:41:02|52611.58
08:41:03|52611.58
08:41:03|52611.58
08:41:04|52611.58
08:41:05|52611.57
08:41:05|52611.57
08:41:06|52611.58
08:41:06|52611.58
08:41:07|52613.74
08:41:07|52613.74
08:41:08|52612.66
08:41:08|52612.66
08:41:09|52612.65
08:41:09|52612.65
08:41:11|52612.65
08:41:11|52612.65
08:41:12|52612.65
08:41:12|52612.65
08:41:13|52612.65
08:41:14|52612.65
08:41:14|52612.65
08:41:15|52612.65
08:41:16|52611.91
08:41:16|52611.91
08:41:17|52611.91
08:41:17|52611.9
08:41:18|52611.9
08:41:19|52611.91
08:41:20|52611.91
08:41:21|52619.99
08:41:23|52630.73
08:41:23|52634.45
08:41:24|52634.45
08:41:25|52634.45
08:41:26|52639.79
08:41:27|52642.96
08:41:29|52642.97
08:41:30|52642.97
08:41:30|52645.6
08:41:31|52645.59
08:41:32|52645.59
08:41:32|52647.22
08:41:34|52647.99
08:41:35|52645.36
08:41:35|52635.41
08:41:36|52635.39
08:41:36|52630.74
08:41:37|52630.74
08:41:38|52630.74
08:41:39|52630.74
08:41:40|52630.74
08:41:41|52632.86
08:41:41|52635.38
08:41:42|52635.37
08:41:43|52638.8
08:41:43|52638.8
08:41:44|52638.79
08:41:44|52637.08
08:41:45|52633.39
08:41:46|52633.38
08:41:47|52633.38
08:41:47|52633.38
08:41:47|52637.54
08:41:48|52637.54
08:41:49|52637.53
08:41:49|52637.54
08:41:50|52637.54
08:41:50|52637.54
08:41:52|52637.53
08:41:52|52637.53
08:41:52|52637.53
08:41:53|52637.53
08:41:54|52637.53
08:41:54|52637.54
08:41:55|52637.54
08:41:56|52637.53
08:41:56|52637.53
08:41:57|52637.54
08:41:57|52637.54
08:41:58|52637.54
08:41:58|52637.54
08:41:59|52637.53
08:42:00|52633.49
08:42:01|52633.48
08:42:01|52633.48
08:42:02|52633.48
08:42:03|52633.48
08:42:03|52633.49
08:42:04|52633.49
08:42:05|52633.48
08:42:05|52633.48
08:42:06|52633.48
08:42:06|52633.48
08:42:07|52631.78
08:42:07|52631.78
08:42:08|52631.78
08:42:08|52631.78
08:42:09|52640.16
08:42:10|52640.16
08:42:11|52640.16
08:42:12|52621.19
08:42:13|52615.69
08:42:13|52615.69
08:42:14|52615.69
08:42:15|52615.68
08:42:16|52615.68
08:42:17|52615.69
08:42:18|52615.69
08:42:19|52617.79
08:42:20|52617.79
08:42:21|52623.62
08:42:21|52624.42
08:42:23|52624.42
08:42:24|52625.06
08:42:25|52629.4
08:42:26|52629.8
08:42:26|52630.43
08:42:28|52630.44
08:42:29|52632.41
08:42:30|52632.42
08:42:30|52632.41
08:42:31|52632.41
08:42:32|52632.41
08:42:32|52632.41
08:42:33|52632.41
08:42:34|52632.41
08:42:35|52632.41
08:42:36|52632.39
08:42:36|52627.77
08:42:37|52627.77
08:42:37|52627.77
08:42:38|52627.76
08:42:39|52625.13
08:42:39|52625.13
08:42:40|52625.13
08:42:41|52625.13
08:42:41|52625.13
08:42:42|52625.13
08:42:43|52625.09
08:42:43|52625.09
08:42:44|52620.01
08:42:45|52620.01
08:42:46|52620.
08:42:46|52620.01
08:42:47|52620.
08:42:48|52620.
08:42:49|52621.96
08:42:49|52621.96
08:42:50|52621.96
08:42:51|52621.96
08:42:51|52621.96
08:42:52|52619.19
08:42:53|52619.19
08:42:53|52619.2
08:42:53|52619.2
08:42:54|52619.19
08:42:54|52619.19
08:42:55|52619.2
08:42:56|52619.2
08:42:56|52619.2
08:42:57|52619.2
08:42:57|52619.2
08:42:58|52619.2
08:42:59|52619.19
08:43:00|52619.19
08:43:00|52619.19
08:43:01|52621.48
08:43:01|52621.49
08:43:02|52621.49
08:43:02|52621.49
08:43:02|52621.49
08:43:03|52621.49
08:43:04|52621.49
08:43:05|52621.48
08:43:05|52621.48
08:43:06|52621.48
08:43:07|52621.48
08:43:07|52621.48
08:43:08|52621.49
08:43:09|52621.48
08:43:10|52618.85
08:43:11|52618.86
08:43:12|52618.85
08:43:13|52618.86
08:43:14|52618.85
08:43:14|52618.85
08:43:15|52618.86
08:43:16|52618.86
08:43:17|52618.86
08:43:17|52618.86
08:43:19|52618.86
08:43:19|52618.86
08:43:21|52618.86
08:43:21|52618.85
08:43:23|52618.86
08:43:23|52618.85
08:43:24|52612.37
08:43:25|52610.58
08:43:26|52608.28
08:43:27|52608.28
08:43:28|52607.43
08:43:29|52605.65
08:43:29|52605.67
08:43:30|52605.67
08:43:31|52605.66
08:43:31|52605.66
08:43:32|52605.66
08:43:33|52605.66
08:43:33|52605.66
08:43:34|52604.49
08:43:34|52604.49
08:43:35|52604.49
08:43:36|52604.5
08:43:37|52604.49
08:43:37|52604.49
08:43:38|52604.49
08:43:39|52604.49
08:43:39|52604.5
08:43:40|52604.5
08:43:41|52604.5
08:43:42|52604.5
08:43:43|52604.5
08:43:43|52604.49
08:43:44|52604.49
08:43:45|52604.49
08:43:45|52604.49
08:43:46|52604.46
08:43:47|52603.87
08:43:48|52602.36
08:43:48|52602.36
08:43:49|52600.85
08:43:49|52600.7
08:43:50|52600.7
08:43:51|52600.7
08:43:51|52597.95
08:43:52|52597.95
08:43:52|52597.95
08:43:53|52597.96
08:43:54|52597.96
08:43:55|52597.96
08:43:55|52597.96
08:43:56|52598.03
08:43:57|52598.03
08:43:57|52598.63
08:43:58|52598.63
08:43:59|52598.63
08:43:59|52598.63
08:44:00|52598.62
08:44:00|52598.63
08:44:01|52597.01
08:44:02|52596.92
08:44:02|52595.34
08:44:03|52595.34
08:44:04|52595.34
08:44:04|52595.34
08:44:05|52595.34
08:44:05|52595.34
08:44:07|52595.34
08:44:08|52595.33
08:44:08|52595.34
08:44:09|52592.45
08:44:09|52592.45
08:44:10|52592.49
08:44:11|52592.49
08:44:12|52592.49
08:44:12|52592.49
08:44:12|52592.49
08:44:13|52592.48
08:44:13|52592.48
08:44:15|52592.49
08:44:15|52593.41
08:44:16|52593.41
08:44:17|52593.41
08:44:18|52593.41
08:44:18|52589.2
08:44:19|52589.19
08:44:20|52589.2
08:44:20|52589.2
08:44:21|52589.2
08:44:22|52584.44
08:44:23|52577.83
08:44:24|52577.84
08:44:25|52577.83
08:44:26|52580.21
08:44:27|52580.2
08:44:27|52586.96
08:44:28|52585.94
08:44:29|52585.94
08:44:29|52585.94
08:44:30|52585.94
08:44:31|52585.94
08:44:32|52585.94
08:44:32|52584.71
08:44:33|52584.72
08:44:34|52584.72
08:44:34|52583.32
08:44:35|52583.32
08:44:36|52583.32
08:44:36|52585.95
08:44:37|52585.94
08:44:38|52584.72
08:44:39|52584.72
08:44:40|52584.72
08:44:40|52582.1
08:44:41|52582.11
08:44:42|52582.11
08:44:42|52582.11
08:44:43|52582.1
08:44:44|52582.11
08:44:45|52582.11
08:44:46|52582.11
08:44:46|52582.11
08:44:47|52582.1
08:44:48|52582.1
08:44:49|52580.79
08:44:50|52575.
08:44:50|52575.
08:44:51|52575.
08:44:51|52571.43
08:44:52|52571.42
08:44:53|52571.34
08:44:53|52571.35
08:44:54|52571.35
08:44:55|52571.29
08:44:55|52571.29
08:44:56|52571.3
08:44:57|52571.29
08:44:58|52571.29
08:44:58|52571.29
08:44:59|52571.3
08:45:00|52571.3
08:45:00|52571.3
08:45:01|52571.3
08:45:01|52571.29
08:45:02|52570.02
08:45:03|52570.02
08:45:04|52570.01
08:45:04|52570.01
08:45:05|52570.01
08:45:05|52570.02
08:45:06|52570.02
08:45:06|52570.01
08:45:07|52570.01
08:45:08|52586.51
08:45:09|52593.4
08:45:10|52593.4
08:45:11|52588.85
08:45:12|52588.85
08:45:12|52588.85
08:45:13|52588.85
08:45:13|52588.84
08:45:14|52588.84
08:45:15|52588.85
08:45:16|52588.85
08:45:16|52588.85
08:45:17|52588.85
08:45:18|52588.85
08:45:19|52588.85
08:45:20|52578.44
08:45:21|52577.34
08:45:22|52574.7
08:45:23|52573.98
08:45:24|52573.68
08:45:24|52577.09
08:45:25|52577.09
08:45:25|52577.09
08:45:26|52577.09
08:45:27|52577.5
08:45:27|52579.99
08:45:28|52579.99
08:45:29|52579.98
08:45:29|52579.98
08:45:30|52579.98
08:45:30|52579.99
08:45:31|52579.99
08:45:32|52577.25
08:45:32|52577.33
08:45:33|52577.33
08:45:34|52577.34
08:45:34|52577.34
08:45:35|52577.34
08:45:35|52577.33
08:45:36|52577.33
08:45:36|52577.34
08:45:37|52577.34
08:45:37|52577.34
08:45:38|52577.34
08:45:38|52577.34
08:45:39|52577.34
08:45:39|52577.34
08:45:40|52577.34
08:45:40|52577.34
08:45:40|52577.34
08:45:41|52577.34
08:45:41|52577.34
08:45:42|52578.56
08:45:43|52578.56
08:45:43|52578.55
08:45:44|52578.55
08:45:45|52578.56
08:45:45|52578.56
08:45:46|52578.56
08:45:46|52578.56
08:45:47|52578.56
08:45:47|52578.52
08:45:48|52578.52
08:45:49|52578.52
08:45:49|52578.52
08:45:49|52578.51
08:45:50|52578.51
08:45:50|52578.51
08:45:51|52578.52
08:45:52|52578.52
08:45:52|52577.09
08:45:53|52577.1
08:45:53|52577.1
08:45:54|52577.09
08:45:54|52577.09
08:45:55|52577.09
08:45:56|52577.09
08:45:56|52572.78
08:45:57|52572.77
08:45:57|52572.77
08:45:58|52572.77
08:45:58|52572.77
08:45:59|52572.77
08:45:59|52572.77
08:46:00|52567.15
08:46:00|52565.24
08:46:01|52565.24
08:46:01|52565.24
08:46:02|52565.24
08:46:03|52565.24
08:46:03|52565.23
08:46:04|52563.65
08:46:04|52563.65
08:46:04|52563.65
08:46:05|52563.65
08:46:05|52563.65
08:46:06|52563.64
08:46:07|52563.64
08:46:08|52563.64
08:46:09|52563.65
08:46:10|52563.65
08:46:11|52563.65
08:46:12|52563.65
08:46:12|52563.65
08:46:13|52563.42
08:46:14|52563.43
08:46:15|52563.42
08:46:16|52564.17
08:46:16|52564.17
08:46:17|52560.8
08:46:18|52560.8
08:46:19|52560.78
08:46:20|52560.01
08:46:21|52560.01
08:46:21|52560.01
08:46:22|52560.01
08:46:23|52560.79
08:46:24|52558.3
08:46:25|52558.3
08:46:26|52559.97
08:46:26|52560.8
08:46:27|52560.8
08:46:28|52560.79
08:46:29|52560.01
08:46:29|52560.01
08:46:30|52560.01
08:46:31|52560.01
08:46:32|52560.01
08:46:33|52554.87
08:46:33|52551.03
08:46:34|52551.02
08:46:35|52551.02
08:46:36|52551.03
08:46:36|52551.03
08:46:38|52551.21
08:46:39|52553.65
08:46:39|52558.22
08:46:40|52558.22
08:46:41|52558.22
08:46:42|52558.23
08:46:43|52558.22
08:46:44|52557.05
08:46:44|52556.9
08:46:45|52556.9
08:46:46|52556.9
08:46:46|52557.33
08:46:47|52556.92
08:46:48|52557.1
08:46:49|52558.2
08:46:50|52555.34
08:46:50|52555.62
08:46:51|52555.62
08:46:52|52555.62
08:46:53|52555.62
08:46:53|52555.62
08:46:54|52555.63
08:46:54|52555.63
08:46:55|52555.63
08:46:55|52555.63
08:46:56|52555.63
08:46:56|52555.62
08:46:57|52555.63
08:46:58|52555.63
08:46:59|52559.53
08:47:00|52561.
08:47:01|52567.13
08:47:01|52571.3
08:47:02|52566.29
08:47:03|52566.28
08:47:04|52564.68
08:47:04|52564.69
08:47:05|52564.69
08:47:06|52564.69
08:47:06|52564.68
08:47:07|52564.68
08:47:08|52563.02
08:47:08|52563.02
08:47:09|52561.19
08:47:10|52559.92
08:47:10|52559.93
08:47:10|52559.93
08:47:11|52562.96
08:47:12|52562.97
08:47:13|52563.02
08:47:13|52563.02
08:47:14|52563.03
08:47:14|52563.03
08:47:15|52563.03
08:47:16|52565.6
08:47:16|52565.6
08:47:17|52565.6
08:47:18|52568.23
08:47:19|52568.23
08:47:20|52568.22
08:47:21|52568.23
08:47:21|52568.22
08:47:22|52568.22
08:47:22|52568.23
08:47:23|52568.23
08:47:24|52568.22
08:47:25|52568.22
08:47:26|52572.7
08:47:27|52572.7
08:47:27|52574.99
08:47:28|52574.99
08:47:29|52576.89
08:47:30|52576.89
08:47:30|52579.52
08:47:31|52580.1
08:47:32|52576.89
08:47:33|52576.89
08:47:34|52573.96
08:47:34|52573.96
08:47:35|52573.95
08:47:36|52573.95
08:47:37|52570.39
08:47:38|52576.58
08:47:38|52580.11
08:47:40|52580.1
08:47:40|52574.3
08:47:41|52576.87
08:47:42|52574.29
08:47:43|52575.92
08:47:43|52575.9
08:47:44|52575.9
08:47:45|52568.22
08:47:46|52565.59
08:47:46|52565.6
08:47:47|52565.6
08:47:48|52565.59
08:47:48|52572.45
08:47:49|52572.45
08:47:50|52571.62
08:47:51|52571.62
08:47:51|52571.61
08:47:52|52568.7
08:47:52|52568.7
08:47:53|52568.7
08:47:53|52568.71
08:47:54|52568.71
08:47:55|52568.71
08:47:55|52568.7
08:47:57|52568.7
08:47:57|52568.7
08:47:58|52568.23
08:47:58|52565.59
08:47:59|52565.59
08:47:59|52565.59
08:48:00|52565.59
08:48:01|52565.6
08:48:01|52565.6
08:48:02|52565.6
08:48:02|52565.6
08:48:03|52565.6
08:48:03|52565.6
08:48:04|52565.6
08:48:05|52565.59
08:48:06|52565.6
08:48:07|52565.6
08:48:07|52565.6
08:48:08|52565.59
08:48:09|52565.59
08:48:09|52565.59
08:48:10|52565.59
08:48:11|52565.6
08:48:13|52565.6
08:48:14|52565.59
08:48:15|52565.59
08:48:16|52565.6
08:48:16|52565.6
08:48:17|52565.6
08:48:18|52565.59
08:48:18|52565.59
08:48:19|52565.59
08:48:20|52565.6
08:48:21|52565.6
08:48:21|52565.6
08:48:22|52565.6
08:48:23|52565.6
08:48:23|52565.6
08:48:23|52565.6
08:48:25|52565.6
08:48:25|52565.6
08:48:26|52565.59
08:48:27|52565.6
08:48:27|52565.59
08:48:29|52565.59
08:48:30|52561.51
08:48:31|52561.5
08:48:32|52557.53
08:48:33|52557.53
08:48:34|52557.53
08:48:35|52557.53
08:48:35|52557.53
08:48:36|52557.53
08:48:37|52557.53
08:48:38|52560.15
08:48:39|52561.48
08:48:40|52561.48
08:48:40|52561.49
08:48:41|52561.49
08:48:42|52561.49
08:48:43|52561.49
08:48:43|52561.48
08:48:44|52561.49
08:48:45|52561.49
08:48:46|52561.49
08:48:46|52561.49
08:48:47|52561.49
08:48:47|52561.49
08:48:48|52561.49
08:48:49|52561.49
08:48:49|52561.48
08:48:50|52561.48
08:48:50|52561.48
08:48:51|52561.49
08:48:52|52561.49
08:48:53|52561.48
08:48:53|52559.11
08:48:54|52559.11
08:48:55|52559.72
08:48:55|52559.72
08:48:56|52558.11
08:48:56|52555.
08:48:57|52553.83
08:48:58|52553.83
08:48:58|52553.83
08:48:59|52553.83
08:48:59|52553.83
08:49:00|52553.83
08:49:01|52553.81
08:49:01|52553.81
08:49:02|52549.76
08:49:02|52550.71
08:49:02|52550.71
08:49:03|52550.71
08:49:04|52549.75
08:49:05|52542.41
08:49:05|52542.4
08:49:06|52542.4
08:49:06|52542.41
08:49:07|52542.41
08:49:07|52542.41
08:49:08|52542.52
08:49:08|52542.51
08:49:08|52542.52
08:49:09|52542.52
08:49:09|52542.52
08:49:10|52542.52
08:49:11|52542.52
08:49:11|52542.52
08:49:12|52542.52
08:49:13|52542.52
08:49:14|52542.52
08:49:15|52542.52
08:49:16|52542.52
08:49:16|52545.01
08:49:17|52545.01
08:49:17|52545.01
08:49:18|52545.02
08:49:18|52545.02
08:49:19|52545.02
08:49:20|52542.4
08:49:21|52541.3
08:49:21|52540.
08:49:23|52533.69
08:49:23|52531.7
08:49:25|52531.7
08:49:25|52531.7
08:49:26|52531.92
08:49:27|52531.92
08:49:28|52531.92
08:49:29|52531.92
08:49:30|52534.21
08:49:32|52534.21
08:49:32|52534.21
08:49:33|52534.21
08:49:33|52534.21
08:49:34|52534.21
08:49:34|52534.21
08:49:35|52534.21
08:49:36|52531.19
08:49:37|52531.18
08:49:38|52531.18
08:49:39|52530.
08:49:39|52530.
08:49:40|52528.31
08:49:41|52525.
08:49:42|52523.32
08:49:43|52523.31
08:49:44|52525.01
08:49:45|52525.01
08:49:45|52527.59
08:49:46|52527.58
08:49:47|52527.59
08:49:48|52527.59
08:49:48|52527.58
08:49:49|52527.58
08:49:49|52527.58
08:49:50|52527.58
08:49:51|52527.58
08:49:52|52527.58
08:49:52|52527.59
08:49:53|52531.19
08:49:54|52531.19
08:49:54|52531.19
08:49:55|52531.19
08:49:56|52531.19
08:49:56|52531.19
08:49:57|52531.19
08:49:58|52531.19
08:49:59|52539.99
08:49:59|52539.99
08:50:00|52540.
08:50:01|52539.99
08:50:02|52539.99
08:50:03|52537.42
08:50:03|52532.73
08:50:05|52532.73
08:50:05|52532.74
08:50:06|52532.74
08:50:06|52532.74
08:50:07|52534.6
08:50:08|52537.21
08:50:09|52535.08
08:50:09|52537.2
08:50:10|52537.2
08:50:11|52537.2
08:50:12|52534.58
08:50:12|52533.01
08:50:13|52533.01
08:50:13|52533.01
08:50:14|52533.
08:50:14|52533.
08:50:15|52531.18
08:50:16|52525.02
08:50:16|52525.01
08:50:17|52523.74
08:50:17|52523.74
08:50:18|52523.42
08:50:18|52523.43
08:50:19|52523.42
08:50:20|52523.42
08:50:21|52522.
08:50:22|52522.
08:50:24|52522.
08:50:25|52520.56
08:50:26|52520.56
08:50:27|52518.25
08:50:27|52513.64
08:50:28|52515.16
08:50:29|52512.54
08:50:30|52511.18
08:50:31|52505.45
08:50:32|52502.96
08:50:32|52502.96
08:50:33|52500.01
08:50:33|52502.33
08:50:34|52500.27
08:50:35|52500.28
08:50:36|52500.27
08:50:36|52500.28
08:50:37|52500.27
08:50:37|52500.27
08:50:38|52500.27
08:50:38|52500.27
08:50:39|52500.27
08:50:40|52500.27
08:50:40|52500.27
08:50:41|52504.44
08:50:41|52502.93
08:50:42|52502.93
08:50:42|52500.68
08:50:42|52500.68
08:50:43|52500.68
08:50:44|52500.69
08:50:44|52500.68
08:50:45|52500.68
08:50:45|52500.69
08:50:46|52500.69
08:50:46|52500.69
08:50:47|52500.02
08:50:47|52500.02
08:50:48|52500.
08:50:48|52500.
08:50:49|52500.
08:50:49|52500.
08:50:50|52500.01
08:50:50|52500.01
08:50:51|52500.
08:50:51|52500.
08:50:52|52497.7
08:50:52|52495.52
08:50:53|52495.52
08:50:54|52492.97
08:50:55|52492.92
08:50:55|52489.02
08:50:56|52489.01
08:50:56|52485.15
08:50:57|52483.58
08:50:58|52483.57
08:50:58|52481.84
08:50:59|52481.84
08:50:59|52481.83
08:51:00|52481.12
08:51:01|52479.33
08:51:02|52473.78
08:51:02|52473.78
08:51:03|52473.73
08:51:03|52472.84
08:51:04|52471.22
08:51:05|52470.01
08:51:05|52467.93
08:51:05|52467.93
08:51:06|52467.93
08:51:07|52467.93
08:51:08|52467.92
08:51:08|52464.96
08:51:09|52464.55
08:51:09|52464.55
08:51:10|52464.55
08:51:10|52464.55
08:51:10|52461.64
08:51:11|52461.64
08:51:12|52464.55
08:51:13|52463.73
08:51:14|52464.44
08:51:14|52460.58
08:51:15|52461.81
08:51:15|52475.05
08:51:16|52481.12
08:51:16|52481.11
08:51:17|52481.11
08:51:17|52481.12
08:51:18|52491.79
08:51:18|52488.78
08:51:19|52495.52
08:51:19|52495.51
08:51:20|52494.45
08:51:20|52494.45
08:51:22|52496.57
08:51:23|52496.58
08:51:23|52496.84
08:51:24|52496.84
08:51:24|52496.85
08:51:25|52496.85
08:51:26|52496.57
08:51:26|52496.57
08:51:28|52495.55
08:51:29|52496.84
08:51:29|52489.38
08:51:30|52492.92
08:51:31|52489.3
08:51:31|52485.67
08:51:32|52483.52
08:51:32|52483.51
08:51:33|52479.07
08:51:34|52481.86
08:51:35|52486.46
08:51:35|52486.56
08:51:36|52495.36
08:51:37|52491.98
08:51:38|52499.98
08:51:38|52499.98
08:51:39|52499.97
08:51:40|52494.59
08:51:40|52494.6
08:51:41|52491.89
08:51:42|52490.59
08:51:43|52497.07
08:51:43|52493.15
08:51:44|52493.15
08:51:44|52491.12
08:51:45|52490.87
08:51:46|52490.88
08:51:47|52490.88
08:51:47|52490.87
08:51:48|52497.29
08:51:49|52496.5
08:51:50|52496.5
08:51:50|52496.5
08:51:51|52497.3
08:51:51|52499.32
08:51:52|52499.32
08:51:52|52499.32
08:51:53|52499.32
08:51:53|52499.32
08:51:54|52499.32
08:51:54|52499.32
08:51:55|52499.33
08:51:56|52500.15
08:51:57|52501.18
08:51:57|52500.15
08:51:58|52500.11
08:51:59|52500.11
08:52:00|52499.32
08:52:00|52499.32
08:52:01|52497.69
08:52:02|52496.18
08:52:03|52495.15
08:52:03|52495.14
08:52:04|52495.61
08:52:05|52495.61
08:52:05|52495.61
08:52:06|52496.17
08:52:06|52496.17
08:52:07|52496.17
08:52:07|52496.17
08:52:08|52496.17
08:52:08|52496.17
08:52:08|52496.17
08:52:09|52496.16
08:52:09|52496.16
08:52:10|52495.16
08:52:11|52495.15
08:52:12|52491.81
08:52:13|52491.82
08:52:13|52491.81
08:52:14|52491.81
08:52:14|52490.06
08:52:15|52485.25
08:52:15|52485.25
08:52:16|52485.26
08:52:17|52485.25
08:52:17|52482.63
08:52:18|52482.63
08:52:18|52495.5
08:52:19|52487.23
08:52:20|52487.23
08:52:20|52487.22
08:52:21|52487.22
08:52:22|52487.22
08:52:23|52487.18
08:52:24|52487.11
08:52:25|52476.42
08:52:27|52481.62
08:52:28|52481.61
08:52:29|52487.22
08:52:30|52487.22
08:52:31|52487.53
08:52:32|52483.86
08:52:33|52483.86
08:52:34|52484.29
08:52:35|52484.29
08:52:36|52484.3
08:52:37|52484.3
08:52:38|52484.3
08:52:39|52485.37
08:52:40|52485.38
08:52:40|52485.33
08:52:41|52485.34
08:52:42|52485.33
08:52:43|52485.33
08:52:44|52489.79
08:52:44|52485.33
08:52:45|52485.33
08:52:46|52485.8
08:52:47|52485.55
08:52:47|52485.55
08:52:48|52485.55
08:52:49|52485.55
08:52:50|52485.56
08:52:50|52485.56
08:52:51|52485.55
08:52:51|52485.55
08:52:52|52485.55
08:52:52|52485.55
08:52:53|52485.55
08:52:53|52485.55
08:52:54|52485.56
08:52:55|52485.55
08:52:56|52485.55
08:52:57|52480.05
08:52:57|52480.04
08:52:58|52480.04
08:52:59|52477.42
08:52:59|52477.43
08:52:59|52479.69
08:53:00|52479.69
08:53:00|52479.69
08:53:01|52479.68
08:53:01|52482.59
08:53:02|52481.75
08:53:03|52481.75
08:53:03|52481.75
08:53:04|52481.75
08:53:04|52482.15
08:53:05|52482.15
08:53:06|52482.16
08:53:06|52483.34
08:53:07|52483.35
08:53:08|52483.35
08:53:08|52483.34
08:53:08|52480.04
08:53:09|52480.
08:53:10|52479.69
08:53:11|52476.56
08:53:11|52476.55
08:53:12|52476.55
08:53:12|52476.55
08:53:13|52476.55
08:53:13|52476.55
08:53:13|52476.55
08:53:14|52476.55
08:53:15|52477.21
08:53:16|52472.8
08:53:16|52472.32
08:53:17|52472.31
08:53:18|52472.31
08:53:18|52472.47
08:53:19|52472.47
08:53:20|52472.47
08:53:21|52472.48
08:53:21|52472.47
08:53:22|52476.59
08:53:23|52487.47
08:53:24|52494.27
08:53:25|52494.26
08:53:26|52491.64
08:53:27|52483.13
08:53:28|52483.12
08:53:28|52483.13
08:53:29|52483.13
08:53:30|52483.12
08:53:31|52481.17
08:53:31|52479.14
08:53:32|52479.14
08:53:33|52479.13
08:53:33|52472.25
08:53:34|52472.26
08:53:35|52472.26
08:53:35|52472.26
08:53:36|52472.26
08:53:37|52472.26
08:53:38|52472.66
08:53:39|52472.25
08:53:39|52470.01
08:53:40|52467.92
08:53:41|52467.93
08:53:41|52467.93
08:53:42|52467.93
08:53:43|52467.93
08:53:44|52467.93
08:53:45|52467.93
08:53:45|52467.9
08:53:46|52467.9
08:53:47|52467.17
08:53:47|52467.17
08:53:48|52467.17
08:53:49|52467.17
08:53:50|52454.02
08:53:50|52454.02
08:53:51|52454.02
08:53:51|52454.01
08:53:52|52454.02
08:53:53|52454.02
08:53:53|52454.02
08:53:54|52454.02
08:53:54|52456.55
08:53:55|52456.55
08:53:56|52455.35
08:53:56|52455.35
08:53:57|52452.51
08:53:57|52452.51
08:53:58|52452.51
08:53:58|52452.51
08:53:59|52452.51
08:53:59|52452.51
08:54:00|52452.
08:54:00|52451.66
08:54:01|52457.1
08:54:01|52451.88
08:54:02|52454.11
08:54:03|52455.14
08:54:04|52454.32
08:54:05|52454.33
08:54:06|52451.72
08:54:07|52454.89
08:54:08|52454.52
08:54:09|52462.4
08:54:09|52459.03
08:54:10|52459.03
08:54:10|52464.15
08:54:12|52463.54
08:54:13|52459.15
08:54:13|52458.37
08:54:14|52458.37
08:54:16|52457.77
08:54:16|52457.74
08:54:17|52457.74
08:54:18|52459.45
08:54:18|52457.77
08:54:19|52457.77
08:54:20|52462.85
08:54:20|52469.17
08:54:21|52465.41
08:54:22|52458.92
08:54:23|52451.74
08:54:24|52451.74
08:54:25|52459.89
08:54:27|52457.24
08:54:27|52459.48
08:54:29|52459.48
08:54:29|52465.41
08:54:30|52458.58
08:54:30|52456.82
08:54:31|52454.04
08:54:32|52456.79
08:54:33|52461.21
08:54:34|52463.85
08:54:34|52461.49
08:54:35|52461.49
08:54:35|52457.32
08:54:36|52461.31
08:54:37|52458.1
08:54:38|52455.53
08:54:38|52458.05
08:54:39|52458.06
08:54:40|52455.54
08:54:40|52455.54
08:54:41|52458.1
08:54:42|52461.29
08:54:43|52460.95
08:54:43|52486.
08:54:44|52479.14
08:54:45|52479.15
08:54:46|52481.89
08:54:46|52481.93
08:54:46|52481.93
08:54:47|52489.63
08:54:48|52486.54
08:54:49|52486.65
08:54:50|52486.68
08:54:50|52484.03
08:54:51|52484.03
08:54:52|52479.3
08:54:52|52477.69
08:54:52|52477.69
08:54:53|52477.68
08:54:53|52468.53
08:54:54|52468.53
08:54:54|52468.53
08:54:55|52467.6
08:54:56|52467.61
08:54:56|52467.61
08:54:57|52465.93
08:54:58|52459.43
08:54:58|52468.53
08:54:59|52471.06
08:55:00|52464.43
08:55:01|52464.43
08:55:01|52463.53
08:55:01|52462.9
08:55:02|52462.9
08:55:03|52462.9
08:55:03|52463.51
08:55:04|52463.51
08:55:05|52463.52
08:55:05|52463.52
08:55:06|52463.49
08:55:07|52463.48
08:55:07|52461.21
08:55:08|52461.21
08:55:09|52458.7
08:55:10|52458.7
08:55:10|52458.7
08:55:11|52458.7
08:55:12|52458.69
08:55:13|52456.
08:55:13|52456.
08:55:14|52456.01
08:55:14|52450.01
08:55:15|52450.
08:55:16|52450.
08:55:16|52450.
08:55:17|52450.
08:55:18|52450.
08:55:19|52450.27
08:55:19|52450.
08:55:20|52450.
08:55:20|52450.
08:55:21|52450.
08:55:22|52450.
08:55:23|52450.25
08:55:24|52450.25
08:55:25|52450.67
08:55:26|52450.67
08:55:27|52450.67
08:55:28|52457.49
08:55:29|52457.26
08:55:29|52459.86
08:55:30|52459.85
08:55:30|52457.73
08:55:31|52456.36
08:55:31|52455.32
08:55:32|52455.32
08:55:33|52455.32
08:55:33|52458.97
08:55:34|52458.98
08:55:34|52458.98
08:55:35|52458.98
08:55:35|52458.98
08:55:35|52458.98
08:55:36|52458.98
08:55:37|52456.35
08:55:37|52456.36
08:55:38|52458.47
08:55:39|52458.47
08:55:39|52456.98
08:55:40|52456.32
08:55:40|52451.76
08:55:41|52451.76
08:55:42|52454.32
08:55:42|52451.76
08:55:43|52451.76
08:55:43|52450.25
08:55:44|52450.25
08:55:45|52450.26
08:55:45|52450.
08:55:45|52450.
08:55:46|52450.
08:55:47|52450.01
08:55:47|52452.59
08:55:48|52458.39
08:55:49|52458.39
08:55:49|52458.39
08:55:50|52458.39
08:55:51|52458.39
08:55:51|52450.01
08:55:52|52450.01
08:55:52|52450.01
08:55:53|52450.
08:55:53|52450.
08:55:54|52450.
08:55:54|52450.
08:55:55|52450.01
08:55:56|52450.01
08:55:57|52452.41
08:55:57|52450.65
08:55:59|52450.65
08:56:00|52450.
08:56:00|52450.
08:56:01|52450.
08:56:01|52450.
08:56:02|52450.
08:56:02|52450.
08:56:03|52450.
08:56:03|52450.01
08:56:04|52450.
08:56:04|52450.01
08:56:05|52450.01
08:56:06|52450.01
08:56:06|52450.
08:56:07|52450.
08:56:07|52450.
08:56:08|52450.
08:56:08|52450.
08:56:10|52450.
08:56:11|52450.
08:56:11|52450.
08:56:12|52449.94
08:56:12|52449.
08:56:14|52449.
08:56:14|52449.01
08:56:15|52446.36
08:56:16|52446.36
08:56:16|52446.36
08:56:17|52446.36
08:56:19|52445.24
08:56:19|52444.2
08:56:20|52441.
08:56:20|52441.
08:56:21|52441.
08:56:21|52441.
08:56:22|52441.
08:56:22|52441.
08:56:23|52441.01
08:56:24|52441.01
08:56:25|52441.
08:56:26|52446.
08:56:26|52446.37
08:56:27|52446.37
08:56:28|52441.
08:56:29|52441.01
08:56:30|52441.01
08:56:30|52441.
08:56:31|52441.
08:56:32|52441.01
08:56:32|52441.
08:56:33|52441.
08:56:34|52441.
08:56:34|52441.
08:56:35|52441.
08:56:36|52441.
08:56:36|52441.
08:56:37|52441.
08:56:38|52441.
08:56:38|52441.
08:56:39|52441.
08:56:39|52441.01
08:56:39|52441.
08:56:40|52441.
08:56:40|52441.
08:56:41|52441.
08:56:42|52439.81
08:56:43|52438.8
08:56:44|52435.16
08:56:45|52434.03
08:56:46|52438.21
08:56:47|52438.8
08:56:48|52436.62
08:56:49|52436.63
08:56:50|52440.8
08:56:50|52440.79
08:56:50|52440.75
08:56:51|52440.75
08:56:52|52436.44
08:56:53|52436.43
08:56:53|52438.04
08:56:54|52434.69
08:56:55|52434.04
08:56:55|52434.04
08:56:56|52431.35
08:56:56|52431.35
08:56:57|52431.35
08:56:57|52434.01
08:56:58|52431.85
08:56:58|52433.63
08:56:59|52433.62
08:56:59|52433.62
08:57:00|52433.63
08:57:00|52433.63
08:57:01|52433.63
08:57:02|52432.1
08:57:02|52432.09
08:57:03|52432.09
08:57:04|52432.1
08:57:05|52432.1
08:57:05|52432.1
08:57:06|52432.1
08:57:06|52432.1
08:57:07|52432.1
08:57:07|52432.1
08:57:08|52431.37
08:57:09|52431.37
08:57:10|52429.09
08:57:11|52428.07
08:57:11|52427.66
08:57:12|52426.
08:57:13|52423.46
08:57:14|52422.74
08:57:15|52422.06
08:57:15|52422.06
08:57:16|52422.06
08:57:16|52422.05
08:57:17|52422.09
08:57:17|52422.09
08:57:19|52421.45
08:57:19|52420.98
08:57:20|52420.86
08:57:22|52420.84
08:57:22|52420.85
08:57:23|52420.85
08:57:23|52420.01
08:57:24|52420.01
08:57:24|52420.85
08:57:25|52420.85
08:57:26|52421.44
08:57:27|52421.44
08:57:27|52421.44
08:57:28|52421.44
08:57:28|52421.46
08:57:29|52421.46
08:57:29|52421.45
08:57:30|52421.45
08:57:31|52430.37
08:57:32|52430.37
08:57:32|52424.41
08:57:33|52421.8
08:57:34|52422.07
08:57:35|52421.45
08:57:35|52422.07
08:57:36|52422.07
08:57:37|52422.06
08:57:38|52422.02
08:57:39|52418.83
08:57:39|52418.83
08:57:40|52418.82
08:57:40|52418.82
08:57:41|52418.82
08:57:42|52418.58
08:57:42|52418.59
08:57:43|52418.59
08:57:43|52418.59
08:57:44|52418.58
08:57:44|52415.98
08:57:45|52415.74
08:57:46|52415.74
08:57:47|52411.07
08:57:48|52408.01
08:57:48|52408.02
08:57:49|52408.02
08:57:50|52407.39
08:57:51|52407.38
08:57:51|52406.
08:57:52|52406.
08:57:52|52405.99
08:57:53|52405.29
08:57:53|52405.29
08:57:54|52405.07
08:57:54|52405.06
08:57:55|52404.25
08:57:56|52404.25
08:57:57|52404.01
08:57:57|52401.39
08:57:58|52401.38
08:57:59|52401.02
08:57:59|52401.02
08:57:59|52401.01
08:58:00|52401.01
08:58:00|52401.02
08:58:01|52401.02
08:58:01|52401.01
08:58:02|52400.31
08:58:03|52400.32
08:58:03|52400.32
08:58:04|52400.32
08:58:04|52400.32
08:58:05|52400.31
08:58:05|52400.31
08:58:06|52400.13
08:58:06|52400.01
08:58:07|52400.
08:58:08|52400.
08:58:08|52400.
08:58:09|52400.
08:58:10|52399.74
08:58:11|52398.23
08:58:12|52399.66
08:58:12|52399.66
08:58:13|52399.67
08:58:14|52407.8
08:58:15|52412.78
08:58:15|52406.28
08:58:16|52406.28
08:58:16|52406.28
08:58:18|52412.78
08:58:19|52412.79
08:58:20|52417.86
08:58:20|52420.62
08:58:21|52420.62
08:58:21|52420.61
08:58:22|52409.4
08:58:23|52410.5
08:58:23|52415.08
08:58:24|52415.08
08:58:25|52415.08
08:58:25|52415.71
08:58:26|52415.71
08:58:27|52415.71
08:58:28|52415.71
08:58:28|52415.72
08:58:29|52415.71
08:58:30|52418.34
08:58:30|52422.07
08:58:31|52422.07
08:58:32|52422.07
08:58:33|52418.34
08:58:34|52418.33
08:58:34|52418.33
08:58:35|52418.33
08:58:35|52418.34
08:58:36|52418.34
08:58:36|52418.33
08:58:37|52418.33
08:58:37|52419.29
08:58:38|52419.29
08:58:39|52420.61
08:58:40|52420.61
08:58:40|52418.34
08:58:41|52418.34
08:58:42|52418.34
08:58:42|52414.42
08:58:43|52410.81
08:58:44|52410.81
08:58:45|52410.81
08:58:45|52410.81
08:58:46|52410.54
08:58:47|52406.6
08:58:48|52406.6
08:58:48|52406.59
08:58:49|52406.59
08:58:50|52406.59
08:58:51|52406.6
08:58:52|52406.38
08:58:52|52406.37
08:58:54|52400.92
08:58:54|52400.01
08:58:55|52400.02
08:58:55|52400.46
08:58:56|52402.63
08:58:56|52402.63
08:58:57|52400.02
08:58:57|52400.01
08:58:58|52400.02
08:58:59|52397.83
08:58:59|52399.98
08:59:00|52402.56
08:59:01|52402.62
08:59:02|52411.61
08:59:03|52402.62
08:59:03|52408.36
08:59:04|52406.58
08:59:05|52406.58
08:59:06|52406.58
08:59:06|52402.64
08:59:07|52402.64
08:59:07|52402.64
08:59:08|52401.84
08:59:08|52401.85
08:59:09|52401.85
08:59:10|52401.85
08:59:11|52404.03
08:59:12|52401.84
08:59:13|52400.04
08:59:14|52406.94
08:59:15|52406.94
08:59:15|52406.33
08:59:16|52406.32
08:59:17|52409.59
08:59:18|52412.22
08:59:19|52413.31
08:59:20|52413.3
08:59:20|52410.79
08:59:21|52410.79
08:59:22|52397.67
08:59:23|52397.67
08:59:23|52397.66
08:59:24|52397.66
08:59:25|52397.67
08:59:25|52397.31
08:59:25|52395.
08:59:26|52394.18
08:59:26|52393.25
08:59:27|52393.25
08:59:28|52393.25
08:59:29|52393.24
08:59:30|52384.88
08:59:31|52377.55
08:59:32|52366.92
08:59:33|52363.92
08:59:33|52366.14
08:59:35|52368.34
08:59:35|52368.35
08:59:36|52368.35
08:59:36|52366.29
08:59:37|52366.76
08:59:38|52366.76
08:59:39|52366.76
08:59:40|52366.76
08:59:41|52367.32
08:59:41|52367.31
08:59:42|52367.32
08:59:42|52367.32
08:59:43|52367.31
08:59:44|52367.31
08:59:44|52367.32
08:59:45|52361.93
08:59:46|52361.93
08:59:47|52361.93
08:59:48|52361.27
08:59:48|52361.27
08:59:49|52361.28
08:59:49|52361.28
08:59:50|52362.24
08:59:51|52364.54
08:59:51|52364.31
08:59:52|52363.11
08:59:53|52363.12
08:59:53|52363.11
08:59:54|52363.11
08:59:54|52355.92
08:59:55|52355.03
08:59:55|52352.41
08:59:56|52366.76
08:59:57|52361.42
08:59:57|52361.43
08:59:58|52361.42
08:59:58|52361.43
08:59:59|52363.51
09:00:00|52363.5
09:00:00|52358.14
09:00:00|52358.15
09:00:01|52340.
09:00:02|52350.58
09:00:04|52355.82
09:00:04|52357.44
09:00:05|52357.45
09:00:05|52357.46
09:00:06|52357.45
09:00:06|52360.83
09:00:07|52357.55
09:00:07|52357.54
09:00:08|52357.46
09:00:09|52354.23
09:00:10|52354.23
09:00:10|52357.47
09:00:11|52357.55
09:00:11|52355.54
09:00:12|52357.55
09:00:13|52357.55
09:00:15|52357.55
09:00:15|52357.55
09:00:16|52357.75
09:00:16|52368.16
09:00:17|52368.16
09:00:17|52368.11
09:00:18|52366.33
09:00:19|52367.79
09:00:19|52367.78
09:00:20|52364.83
09:00:21|52375.
09:00:21|52374.99
09:00:22|52379.
09:00:23|52388.76
09:00:23|52388.77
09:00:24|52388.77
09:00:25|52399.38
09:00:25|52398.32
09:00:26|52394.68
09:00:26|52394.67
09:00:27|52398.32
09:00:27|52397.53
09:00:28|52394.67
09:00:29|52394.31
09:00:29|52394.31
09:00:30|52396.91
09:00:30|52396.92
09:00:30|52396.92
09:00:31|52398.29
09:00:32|52401.18
09:00:33|52404.89
09:00:33|52408.4
09:00:34|52408.4
09:00:34|52404.88
09:00:35|52399.36
09:00:35|52401.62
09:00:36|52404.86
09:00:37|52404.86
09:00:37|52404.87
09:00:37|52406.68
09:00:38|52406.69
09:00:38|52410.37
09:00:39|52410.78
09:00:39|52410.78
09:00:40|52410.78
09:00:40|52406.7
09:00:41|52406.7
09:00:41|52406.7
09:00:41|52410.79
09:00:42|52408.64
09:00:43|52408.64
09:00:44|52409.09
09:00:45|52407.59
09:00:46|52409.66
09:00:47|52412.71
09:00:48|52411.79
09:00:48|52411.79
09:00:49|52412.72
09:00:49|52412.72
09:00:50|52412.71
09:00:51|52412.72
09:00:51|52412.72
09:00:52|52412.71
09:00:52|52412.71
09:00:53|52409.65
09:00:53|52407.58
09:00:54|52407.59
09:00:55|52404.87
09:00:56|52400.01
09:00:56|52396.93
09:00:56|52396.93
09:00:57|52396.92
09:00:58|52394.68
09:00:58|52394.68
09:00:59|52390.01
09:00:59|52390.01
09:01:00|52390.01
09:01:01|52392.62
09:01:01|52392.62
09:01:01|52392.62
09:01:02|52392.62
09:01:02|52392.62
09:01:03|52393.74
09:01:03|52392.62
09:01:04|52390.19
09:01:04|52390.19
09:01:05|52390.18
09:01:05|52390.18
09:01:05|52392.6
09:01:06|52392.61
09:01:07|52392.6
09:01:07|52392.61
09:01:08|52399.99
09:01:08|52402.85
09:01:08|52402.85
09:01:09|52402.86
09:01:11|52412.63
09:01:11|52410.73
09:01:12|52413.93
09:01:13|52418.33
09:01:14|52418.36
09:01:15|52424.25
09:01:16|52420.79
09:01:17|52420.97
09:01:18|52420.96
09:01:19|52420.74
09:01:20|52419.57
09:01:21|52424.78
09:01:21|52424.78
09:01:22|52422.56
09:01:23|52423.1
09:01:24|52424.73
09:01:24|52424.99
09:01:25|52425.
09:01:26|52424.99
09:01:27|52424.99
09:01:27|52424.99
09:01:28|52424.99
09:01:29|52425.
09:01:30|52425.
09:01:31|52424.99
09:01:32|52423.55
09:01:32|52423.55
09:01:34|52423.56
09:01:35|52424.2
09:01:35|52424.2
09:01:36|52425.
09:01:36|52428.18
09:01:37|52432.09
09:01:38|52434.72
09:01:38|52435.14
09:01:39|52435.14
09:01:39|52438.76
09:01:39|52438.76
09:01:40|52438.76
09:01:40|52435.16
09:01:41|52435.16
09:01:41|52432.09
09:01:42|52423.65
09:01:43|52423.64
09:01:43|52423.65
09:01:44|52423.65
09:01:45|52423.65
09:01:45|52423.65
09:01:46|52423.64
09:01:47|52423.65
09:01:47|52423.65
09:01:48|52423.65
09:01:48|52423.65
09:01:49|52423.65
09:01:49|52423.65
09:01:50|52423.65
09:01:50|52423.65
09:01:51|52425.71
09:01:52|52436.46
09:01:52|52436.47
09:01:53|52436.47
09:01:54|52427.11
09:01:55|52427.11
09:01:55|52433.04
09:01:56|52427.2
09:01:57|52429.88
09:01:57|52429.87
09:01:58|52427.65
09:01:58|52421.
09:01:59|52418.51
09:01:59|52423.8
09:02:00|52423.31
09:02:01|52422.05
09:02:01|52422.04
09:02:02|52422.04
09:02:02|52422.04
09:02:03|52422.04
09:02:04|52418.02
09:02:04|52413.96
09:02:05|52413.96
09:02:06|52413.96
09:02:06|52413.96
09:02:07|52417.97
09:02:07|52417.96
09:02:08|52419.83
09:02:09|52419.83
09:02:09|52419.83
09:02:10|52415.52
09:02:11|52415.83
09:02:12|52412.18
09:02:12|52405.86
09:02:13|52405.85
09:02:14|52405.86
09:02:16|52409.55
09:02:16|52409.55
09:02:18|52409.55
09:02:19|52409.56
09:02:19|52411.99
09:02:21|52413.9
09:02:22|52413.99
09:02:22|52413.98
09:02:23|52413.97
09:02:24|52413.97
09:02:25|52402.95
09:02:25|52405.86
09:02:26|52407.88
09:02:26|52408.88
09:02:27|52408.88
09:02:27|52408.88
09:02:28|52408.95
09:02:29|52408.95
09:02:30|52408.94
09:02:30|52408.95
09:02:31|52408.95
09:02:32|52408.95
09:02:32|52406.98
09:02:33|52406.99
09:02:34|52409.65
09:02:34|52409.65
09:02:35|52410.34
09:02:36|52410.34
09:02:37|52417.07
09:02:37|52419.83
09:02:38|52426.82
09:02:39|52426.82
09:02:40|52417.09
09:02:40|52414.92
09:02:41|52414.92
09:02:42|52409.81
09:02:42|52409.79
09:02:43|52407.63
09:02:44|52407.38
09:02:45|52407.38
09:02:46|52399.41
09:02:47|52394.4
09:02:47|52394.41
09:02:48|52394.41
09:02:49|52390.01
09:02:50|52387.75
09:02:50|52388.67
09:02:50|52389.15
09:02:51|52389.15
09:02:51|52394.4
09:02:52|52394.4
09:02:53|52394.4
09:02:53|52394.4
09:02:54|52394.4
09:02:55|52394.4
09:02:56|52394.39
09:02:56|52394.4
09:02:58|52399.85
09:02:59|52404.84
09:02:59|52403.93
09:03:00|52400.03
09:03:01|52398.07
09:03:02|52396.74
09:03:02|52399.35
09:03:03|52399.35
09:03:04|52399.35
09:03:04|52399.35
09:03:05|52399.35
09:03:05|52399.35
09:03:05|52396.12
09:03:06|52396.68
09:03:07|52396.69
09:03:07|52396.69
09:03:08|52396.69
09:03:09|52398.51
09:03:10|52398.52
09:03:11|52398.52
09:03:12|52398.52
09:03:12|52398.54
09:03:12|52398.54
09:03:13|52398.22
09:03:14|52398.22
09:03:14|52398.22
09:03:16|52397.05
09:03:16|52396.94
09:03:17|52396.94
09:03:19|52395.01
09:03:20|52397.62
09:03:20|52397.05
09:03:22|52397.06
09:03:23|52397.98
09:03:23|52397.97
09:03:24|52397.98
09:03:25|52397.97
09:03:25|52397.98
09:03:26|52397.98
09:03:27|52397.97
09:03:28|52398.5
09:03:29|52398.5
09:03:30|52398.5
09:03:31|52397.99
09:03:31|52397.98
09:03:32|52397.98
09:03:33|52397.98
09:03:33|52397.98
09:03:34|52397.99
09:03:34|52397.99
09:03:35|52397.99
09:03:36|52397.52
09:03:37|52397.05
09:03:37|52395.04
09:03:38|52395.
09:03:39|52395.01
09:03:40|52395.01
09:03:40|52395.
09:03:41|52390.
09:03:42|52387.82
09:03:43|52379.22
09:03:43|52378.83
09:03:44|52378.83
09:03:44|52378.78
09:03:45|52378.78
09:03:45|52379.23
09:03:46|52390.73
09:03:46|52390.72
09:03:47|52390.72
09:03:47|52390.71
09:03:48|52378.76
09:03:49|52381.39
09:03:49|52381.39
09:03:50|52381.39
09:03:51|52381.38
09:03:52|52375.55
09:03:53|52371.65
09:03:53|52371.65
09:03:54|52371.64
09:03:55|52371.65
09:03:56|52370.
09:03:57|52370.01
09:03:58|52370.01
09:03:59|52374.25
09:04:00|52369.04
09:04:01|52369.03
09:04:02|52369.
09:04:03|52368.99
09:04:04|52369.
09:04:04|52369.
09:04:05|52369.23
09:04:05|52369.02
09:04:06|52369.03
09:04:07|52369.03
09:04:08|52369.02
09:04:08|52369.02
09:04:09|52369.02
09:04:10|52369.02
09:04:10|52368.35
09:04:11|52368.35
09:04:12|52370.77
09:04:12|52370.77
09:04:13|52370.77
09:04:14|52370.77
09:04:15|52370.77
09:04:16|52372.31
09:04:17|52372.43
09:04:18|52374.25
09:04:19|52375.67
09:04:20|52380.94
09:04:22|52382.34
09:04:22|52379.16
09:04:24|52379.16
09:04:24|52377.02
09:04:25|52377.02
09:04:26|52377.01
09:04:27|52372.9
09:04:28|52372.89
09:04:29|52370.01
09:04:29|52368.36
09:04:30|52366.77
09:04:31|52366.77
09:04:31|52365.78
09:04:32|52359.59
09:04:33|52356.01
09:04:34|52356.01
09:04:35|52352.89
09:04:36|52352.89
09:04:37|52352.14
09:04:38|52350.88
09:04:38|52350.88
09:04:39|52350.88
09:04:40|52350.
09:04:41|52335.09
09:04:42|52317.31
09:04:42|52317.32
09:04:42|52317.33
09:04:43|52300.
09:04:43|52307.67
09:04:44|52308.77
09:04:45|52308.77
09:04:45|52308.77
09:04:46|52305.58
09:04:47|52302.97
09:04:48|52302.97
09:04:48|52305.58
09:04:50|52306.02
09:04:50|52325.42
09:04:51|52312.26
09:04:52|52321.81
09:04:52|52324.94
09:04:52|52319.6
09:04:53|52319.59
09:04:54|52323.39
09:04:54|52323.39
09:04:55|52323.38
09:04:55|52323.38
09:04:56|52323.38
09:04:56|52323.39
09:04:57|52330.71
09:04:57|52330.58
09:04:58|52330.58
09:04:58|52317.74
09:04:59|52321.85
09:04:59|52321.85
09:05:00|52321.84
09:05:02|52322.46
09:05:02|52323.
09:05:03|52323.
09:05:03|52320.51
09:05:04|52323.
09:05:05|52323.7
09:05:05|52320.49
09:05:06|52314.12
09:05:06|52314.58
09:05:07|52315.76
09:05:07|52314.58
09:05:08|52314.58
09:05:08|52314.58
09:05:10|52314.57
09:05:10|52314.81
09:05:10|52314.81
09:05:11|52314.81
09:05:12|52306.32
09:05:13|52306.32
09:05:13|52306.32
09:05:14|52306.32
09:05:14|52311.41
09:05:15|52311.41
09:05:16|52311.4
09:05:17|52315.75
09:05:18|52319.94
09:05:19|52321.05
09:05:20|52315.75
09:05:20|52315.75
09:05:21|52313.03
09:05:22|52310.04
09:05:23|52310.05
09:05:23|52310.
09:05:24|52302.96
09:05:25|52302.96
09:05:26|52295.52
09:05:26|52294.16
09:05:27|52294.15
09:05:28|52292.93
09:05:29|52292.76
09:05:30|52292.73
09:05:30|52289.89
09:05:31|52289.9
09:05:31|52295.
09:05:32|52294.99
09:05:33|52295.86
09:05:34|52290.17
09:05:34|52290.17
09:05:35|52290.18
09:05:36|52289.89
09:05:36|52289.9
09:05:37|52289.9
09:05:37|52289.89
09:05:38|52289.85
09:05:39|52289.85
09:05:40|52289.85
09:05:41|52289.86
09:05:41|52291.72
09:05:42|52291.72
09:05:43|52291.72
09:05:43|52291.71
09:05:44|52288.91
09:05:45|52288.91
09:05:46|52288.92
09:05:47|52291.71
09:05:47|52291.71
09:05:48|52288.88
09:05:49|52288.88
09:05:50|52288.88
09:05:50|52288.89
09:05:51|52288.89
09:05:51|52288.88
09:05:52|52288.88
09:05:52|52288.88
09:05:53|52288.88
09:05:53|52288.88
09:05:54|52287.25
09:05:55|52283.18
09:05:55|52283.13
09:05:56|52283.13
09:05:56|52283.12
09:05:57|52283.12
09:05:58|52279.1
09:05:58|52279.09
09:05:59|52278.57
09:05:59|52278.09
09:05:59|52278.08
09:06:00|52276.53
09:06:01|52276.52
09:06:01|52276.52
09:06:02|52277.29
09:06:03|52277.28
09:06:04|52277.29
09:06:05|52276.52
09:06:05|52274.25
09:06:06|52273.55
09:06:07|52273.34
09:06:07|52260.
09:06:08|52260.01
09:06:08|52260.01
09:06:09|52260.01
09:06:09|52270.41
09:06:10|52282.93
09:06:10|52282.94
09:06:11|52278.64
09:06:11|52278.64
09:06:11|52273.48
09:06:12|52271.46
09:06:13|52265.87
09:06:15|52260.72
09:06:16|52258.03
09:06:16|52256.35
09:06:17|52255.53
09:06:17|52255.52
09:06:19|52255.52
09:06:19|52257.22
09:06:20|52255.01
09:06:21|52267.35
09:06:22|52267.35
09:06:22|52267.35
09:06:23|52267.35
09:06:24|52267.09
09:06:24|52263.03
09:06:25|52263.02
09:06:26|52263.04
09:06:26|52260.58
09:06:27|52260.59
09:06:28|52264.9
09:06:29|52264.9
09:06:30|52273.91
09:06:30|52283.15
09:06:31|52280.47
09:06:32|52280.48
09:06:32|52287.37
09:06:33|52287.37
09:06:34|52281.04
09:06:35|52282.33
09:06:35|52291.71
09:06:36|52291.72
09:06:37|52293.8
09:06:38|52299.99
09:06:38|52294.62
09:06:39|52294.61
09:06:39|52304.5
09:06:40|52297.59
09:06:40|52296.55
09:06:41|52296.55
09:06:41|52304.49
09:06:42|52300.17
09:06:43|52299.22
09:06:43|52299.23
09:06:44|52302.07
09:06:45|52302.2
09:06:45|52304.51
09:06:46|52304.51
09:06:47|52305.28
09:06:48|52309.99
09:06:48|52310.13
09:06:49|52304.51
09:06:50|52304.52
09:06:50|52304.52
09:06:51|52304.52
09:06:51|52292.02
09:06:52|52292.02
09:06:52|52296.14
09:06:53|52296.14
09:06:53|52296.14
09:06:54|52291.1
09:06:55|52284.84
09:06:55|52288.91
09:06:56|52288.91
09:06:57|52288.91
09:06:57|52288.91
09:06:58|52288.91
09:06:58|52288.91
09:06:59|52288.91
09:06:59|52283.36
09:07:00|52283.36
09:07:00|52288.9
09:07:01|52295.43
09:07:02|52303.23
09:07:02|52300.01
09:07:03|52300.29
09:07:03|52289.37
09:07:04|52284.46
09:07:04|52284.46
09:07:05|52293.01
09:07:06|52296.59
09:07:06|52284.51
09:07:07|52290.17
09:07:07|52290.18
09:07:08|52290.17
09:07:08|52290.17
09:07:09|52305.43
09:07:10|52305.42
09:07:10|52311.94
09:07:11|52311.94
09:07:11|52313.14
09:07:12|52309.68
09:07:12|52309.68
09:07:13|52312.89
09:07:14|52316.14
09:07:15|52323.06
09:07:16|52326.78
09:07:17|52324.7
09:07:18|52322.35
09:07:19|52323.15
09:07:20|52332.29
09:07:21|52332.28
09:07:21|52326.97
09:07:22|52325.37
09:07:22|52327.32
09:07:23|52327.32
09:07:23|52327.32
09:07:24|52327.32
09:07:25|52324.81
09:07:26|52324.81
09:07:26|52324.81
09:07:27|52324.8
09:07:29|52303.39
09:07:29|52305.87
09:07:30|52305.87
09:07:30|52305.87
09:07:31|52305.87
09:07:32|52305.87
09:07:32|52310.5
09:07:33|52310.5
09:07:33|52309.61
09:07:34|52321.35
09:07:35|52323.96
09:07:36|52328.55
09:07:36|52328.54
09:07:37|52328.55
09:07:38|52329.64
09:07:39|52329.64
09:07:39|52329.64
09:07:40|52329.64
09:07:41|52329.64
09:07:41|52329.63
09:07:42|52329.63
09:07:43|52329.63
09:07:44|52328.47
09:07:44|52328.47
09:07:45|52328.47
09:07:45|52328.46
09:07:46|52328.46
09:07:47|52328.46
09:07:47|52328.46
09:07:48|52331.84
09:07:48|52336.8
09:07:49|52334.18
09:07:50|52339.22
09:07:51|52338.31
09:07:51|52336.11
09:07:52|52334.17
09:07:52|52329.66
09:07:53|52323.3
09:07:54|52320.01
09:07:54|52320.01
09:07:55|52320.01
09:07:56|52320.
09:07:56|52320.01
09:07:57|52323.17
09:07:57|52321.56
09:07:58|52315.91
09:07:59|52313.32
09:07:59|52313.32
09:07:59|52313.32
09:08:00|52313.32
09:08:01|52309.35
09:08:01|52309.35
09:08:02|52309.34
09:08:02|52309.35
09:08:03|52309.35
09:08:04|52309.35
09:08:04|52309.34
09:08:05|52309.34
09:08:05|52297.83
09:08:06|52297.83
09:08:08|52290.18
09:08:09|52290.18
09:08:09|52291.4
09:08:10|52292.
09:08:10|52292.
09:08:11|52296.67
09:08:11|52296.67
09:08:12|52296.68
09:08:13|52296.67
09:08:13|52296.68
09:08:14|52290.18
09:08:15|52290.18
09:08:16|52290.18
09:08:17|52289.19
09:08:18|52289.62
09:08:19|52289.62
09:08:20|52285.34
09:08:21|52282.22
09:08:22|52286.94
09:08:23|52286.94
09:08:24|52286.94
09:08:25|52286.94
09:08:25|52286.94
09:08:26|52286.94
09:08:27|52286.94
09:08:28|52286.94
09:08:30|52288.17
09:08:30|52286.93
09:08:31|52284.33
09:08:31|52285.28
09:08:32|52286.58
09:08:32|52283.22
09:08:33|52260.01
09:08:33|52263.61
09:08:34|52268.41
09:08:35|52264.16
09:08:36|52264.16
09:08:36|52260.01
09:08:37|52270.35
09:08:38|52268.86
09:08:39|52267.41
09:08:39|52264.18
09:08:40|52264.18
09:08:41|52267.2
09:08:42|52270.76
09:08:43|52278.82
09:08:44|52278.82
09:08:45|52278.82
09:08:45|52278.82
09:08:46|52278.82
09:08:48|52286.94
09:08:49|52286.94
09:08:49|52286.94
09:08:50|52285.99
09:08:51|52285.99
09:08:51|52281.07
09:08:52|52282.23
09:08:53|52282.23
09:08:54|52282.23
09:08:55|52282.22
09:08:55|52282.22
09:08:56|52282.23
09:08:57|52287.95
09:08:58|52288.19
09:08:58|52285.58
09:08:59|52285.59
09:09:00|52300.
09:09:00|52265.66
09:09:01|52296.4
09:09:02|52291.4
09:09:02|52291.4
09:09:03|52293.79
09:09:04|52295.82
09:09:04|52295.82
09:09:05|52295.82
09:09:06|52300.
09:09:06|52295.42
09:09:07|52291.4
09:09:08|52291.4
09:09:08|52291.41
09:09:08|52291.41
09:09:09|52291.41
09:09:10|52291.41
09:09:10|52291.42
09:09:11|52291.42
09:09:11|52288.01
09:09:12|52288.01
09:09:13|52290.44
09:09:13|52290.44
09:09:14|52290.44
09:09:15|52290.44
09:09:15|52290.44
09:09:16|52290.45
09:09:17|52290.45
09:09:17|52290.45
09:09:18|52288.01
09:09:19|52288.01
09:09:20|52288.01
09:09:21|52282.18
09:09:21|52280.01
09:09:22|52270.28
09:09:23|52262.89
09:09:23|52262.9
09:09:24|52262.9
09:09:24|52263.2
09:09:25|52260.01
09:09:26|52258.42
09:09:27|52260.93
09:09:27|52260.93
09:09:28|52262.87
09:09:29|52262.86
09:09:29|52262.86
09:09:30|52262.7
09:09:31|52262.71
09:09:31|52262.7
09:09:32|52261.85
09:09:33|52261.86
09:09:33|52261.86
09:09:34|52261.86
09:09:35|52261.85
09:09:36|52261.85
09:09:37|52261.83
09:09:37|52250.
09:09:38|52251.89
09:09:39|52251.89
09:09:40|52250.
09:09:41|52249.64
09:09:42|52248.7
09:09:43|52248.68
09:09:44|52247.62
09:09:44|52246.64
09:09:45|52241.97
09:09:46|52240.52
09:09:46|52238.26
09:09:47|52232.74
09:09:48|52232.74
09:09:48|52224.56
09:09:50|52224.56
09:09:50|52224.56
09:09:51|52207.46
09:09:52|52207.46
09:09:52|52204.34
09:09:53|52195.64
09:09:54|52202.64
09:09:54|52205.58
09:09:56|52208.08
09:09:56|52221.07
09:09:57|52226.99
09:09:58|52213.03
09:09:58|52211.94
09:09:59|52210.71
09:10:00|52208.58
09:10:01|52206.34
09:10:01|52207.25
09:10:02|52208.59
09:10:02|52217.28
09:10:03|52227.52
09:10:04|52222.53
09:10:04|52216.86
09:10:05|52216.86
09:10:05|52216.86
09:10:05|52216.85
09:10:06|52216.85
09:10:07|52216.85
09:10:07|52216.86
09:10:08|52216.86
09:10:09|52215.79
09:10:09|52215.8
09:10:10|52215.8
09:10:11|52215.8
09:10:11|52215.8
09:10:12|52215.8
09:10:12|52215.79
09:10:12|52215.8
09:10:13|52215.79
09:10:14|52215.8
09:10:14|52217.38
09:10:15|52217.38
09:10:16|52208.18
09:10:16|52202.5
09:10:16|52200.53
09:10:17|52200.01
09:10:18|52200.53
09:10:19|52202.66
09:10:20|52194.53
09:10:21|52181.01
09:10:22|52197.14
09:10:23|52183.32
09:10:23|52185.06
09:10:24|52185.06
09:10:25|52185.06
09:10:25|52185.06
09:10:26|52185.06
09:10:26|52185.06
09:10:27|52185.05
09:10:27|52185.1
09:10:28|52185.02
09:10:29|52185.02
09:10:29|52194.26
09:10:30|52187.89
09:10:31|52187.4
09:10:31|52186.87
09:10:32|52188.23
09:10:32|52185.01
09:10:33|52187.41
09:10:33|52188.24
09:10:33|52188.94
09:10:34|52188.94
09:10:35|52188.53
09:10:36|52189.37
09:10:36|52189.38
09:10:37|52189.33
09:10:38|52181.02
09:10:39|52167.24
09:10:39|52167.24
09:10:40|52168.06
09:10:40|52165.2
09:10:41|52163.63
09:10:42|52161.82
09:10:43|52158.15
09:10:43|52162.59
09:10:44|52165.19
09:10:45|52174.29
09:10:46|52181.62
09:10:46|52181.63
09:10:47|52181.63
09:10:48|52181.63
09:10:48|52185.48
09:10:49|52185.47
09:10:49|52187.61
09:10:50|52192.05
09:10:51|52194.46
09:10:51|52199.99
09:10:51|52200.
09:10:52|52200.
09:10:53|52198.59
09:10:53|52207.8
09:10:54|52209.46
09:10:55|52213.39
09:10:56|52216.1
09:10:56|52225.72
09:10:57|52216.38
09:10:58|52217.3
09:10:58|52222.44
09:10:58|52219.68
09:10:59|52219.68
09:11:00|52215.06
09:11:00|52217.09
09:11:01|52217.1
09:11:02|52217.1
09:11:02|52216.2
09:11:03|52208.56
09:11:03|52206.57
09:11:03|52206.56
09:11:04|52206.57
09:11:04|52206.98
09:11:05|52206.98
09:11:05|52206.77
09:11:06|52203.98
09:11:06|52203.97
09:11:07|52203.97
09:11:07|52203.97
09:11:07|52196.3
09:11:08|52196.3
09:11:09|52196.31
09:11:10|52196.31
09:11:10|52205.55
09:11:11|52212.03
09:11:11|52219.67
09:11:12|52219.67
09:11:13|52217.61
09:11:13|52200.
09:11:14|52200.
09:11:14|52213.45
09:11:15|52216.78
09:11:15|52219.66
09:11:16|52224.64
09:11:17|52224.65
09:11:18|52224.68
09:11:19|52224.68
09:11:20|52224.68
09:11:21|52224.68
09:11:22|52224.68
09:11:22|52224.68
09:11:22|52224.68
09:11:23|52218.45
09:11:24|52212.66
09:11:25|52204.15
09:11:26|52208.33
09:11:27|52204.83
09:11:27|52185.49
09:11:28|52184.87
09:11:29|52184.87
09:11:30|52198.73
09:11:31|52192.81
09:11:32|52205.54
09:11:32|52205.55
09:11:33|52188.97
09:11:34|52192.54
09:11:34|52196.93
09:11:35|52198.76
09:11:36|52198.76
09:11:37|52196.16
09:11:37|52196.17
09:11:38|52186.51
09:11:39|52186.51
09:11:40|52186.5
09:11:40|52186.51
09:11:41|52186.47
09:11:42|52186.46
09:11:43|52168.52
09:11:44|52164.84
09:11:44|52161.82
09:11:45|52164.7
09:11:45|52164.7
09:11:47|52164.83
09:11:47|52159.88
09:11:48|52156.37
09:11:48|52158.96
09:11:49|52159.
09:11:50|52160.2
09:11:51|52160.19
09:11:51|52160.2
09:11:52|52160.2
09:11:52|52160.2
09:11:53|52140.42
09:11:54|52140.43
09:11:54|52142.21
09:11:55|52148.33
09:11:55|52149.8
09:11:56|52156.68
09:11:57|52158.21
09:11:58|52156.68
09:11:59|52150.18
09:11:59|52153.32
09:12:00|52154.73
09:12:01|52154.72
09:12:01|52154.73
09:12:02|52150.8
09:12:03|52140.81
09:12:03|52143.29
09:12:04|52143.3
09:12:05|52143.3
09:12:05|52140.9
09:12:06|52140.01
09:12:07|52139.87
09:12:08|52142.5
09:12:09|52147.55
09:12:10|52135.66
09:12:10|52146.75
09:12:10|52146.75
09:12:11|52154.69
09:12:12|52152.96
09:12:12|52156.27
09:12:13|52137.68
09:12:14|52137.69
09:12:15|52138.33
09:12:15|52135.27
09:12:16|52135.27
09:12:16|52132.65
09:12:17|52131.9
09:12:18|52131.58
09:12:19|52128.02
09:12:20|52125.72
09:12:21|52114.21
09:12:21|52106.19
09:12:22|52106.19
09:12:23|52111.8
09:12:24|52111.8
09:12:25|52111.81
09:12:25|52111.8
09:12:26|52111.81
09:12:26|52111.81
09:12:27|52111.8
09:12:28|52114.21
09:12:28|52115.72
09:12:29|52126.95
09:12:29|52131.85
09:12:30|52131.85
09:12:30|52140.
09:12:31|52140.53
09:12:32|52143.02
09:12:32|52148.46
09:12:33|52155.24
09:12:33|52155.24
09:12:34|52155.24
09:12:35|52155.25
09:12:36|52155.26
09:12:37|52155.26
09:12:37|52156.14
09:12:38|52156.14
09:12:39|52156.17
09:12:40|52156.16
09:12:41|52156.16
09:12:42|52156.69
09:12:42|52156.69
09:12:43|52158.76
09:12:44|52160.2
09:12:45|52160.18
09:12:45|52156.36
09:12:46|52155.94
09:12:47|52149.71
09:12:48|52145.12
09:12:49|52150.23
09:12:50|52150.22
09:12:51|52150.23
09:12:51|52150.22
09:12:52|52150.22
09:12:52|52150.22
09:12:53|52150.22
09:12:54|52150.22
09:12:54|52150.23
09:12:55|52150.74
09:12:56|52150.74
09:12:56|52140.
09:12:57|52146.78
09:12:58|52146.78
09:12:58|52150.72
09:12:59|52149.4
09:12:59|52149.4
09:12:59|52148.61
09:13:00|52159.74
09:13:01|52159.74
09:13:02|52159.74
09:13:02|52160.2
09:13:03|52160.2
09:13:04|52159.72
09:13:05|52159.72
09:13:06|52158.87
09:13:06|52159.7
09:13:07|52156.32
09:13:07|52156.32
09:13:08|52155.02
09:13:08|52160.19
09:13:09|52160.19
09:13:10|52160.2
09:13:10|52159.74
09:13:11|52159.74
09:13:11|52155.98
09:13:12|52155.97
09:13:13|52160.2
09:13:13|52160.2
09:13:14|52160.2
09:13:15|52160.2
09:13:15|52160.2
09:13:16|52160.2
09:13:16|52160.2
09:13:17|52160.2
09:13:18|52160.2
09:13:18|52173.08
09:13:19|52173.09
09:13:20|52173.09
09:13:21|52173.08
09:13:22|52186.51
09:13:22|52188.97
09:13:23|52188.97
09:13:24|52188.98
09:13:24|52193.82
09:13:25|52193.82
09:13:26|52193.79
09:13:27|52194.1
09:13:27|52194.15
09:13:28|52194.15
09:13:29|52199.99
09:13:29|52200.
09:13:30|52204.55
09:13:31|52208.78
09:13:32|52208.78
09:13:32|52212.17
09:13:33|52212.17
09:13:34|52212.18
09:13:34|52216.14
09:13:35|52216.15
09:13:35|52216.14
09:13:36|52213.76
09:13:36|52213.76
09:13:37|52211.33
09:13:38|52209.37
09:13:38|52204.56
09:13:40|52186.76
09:13:41|52186.78
09:13:42|52187.28
09:13:43|52187.28
09:13:44|52187.28
09:13:44|52187.26
09:13:45|52187.26
09:13:45|52187.24
09:13:46|52187.24
09:13:47|52187.24
09:13:47|52197.18
09:13:48|52197.33
09:13:49|52199.99
09:13:50|52200.
09:13:51|52206.21
09:13:51|52206.21
09:13:52|52202.5
09:13:53|52202.65
09:13:53|52202.66
09:13:54|52202.66
09:13:55|52202.65
09:13:56|52202.65
09:13:56|52201.7
09:13:57|52201.7
09:13:58|52201.7
09:13:58|52201.7
09:13:58|52201.7
09:13:59|52201.7
09:14:00|52201.7
09:14:00|52201.7
09:14:01|52201.7
09:14:01|52207.77
09:14:02|52207.77
09:14:03|52203.61
09:14:04|52200.
09:14:05|52200.
09:14:05|52200.
09:14:06|52200.
09:14:06|52200.
09:14:07|52199.99
09:14:07|52200.
09:14:08|52206.08
09:14:09|52200.35
09:14:09|52205.77
09:14:10|52202.05
09:14:11|52200.59
09:14:12|52197.18
09:14:12|52187.28
09:14:13|52187.27
09:14:13|52187.28
09:14:14|52187.27
09:14:15|52187.27
09:14:16|52187.28
09:14:17|52193.66
09:14:17|52193.66
09:14:18|52202.31
09:14:19|52202.31
09:14:19|52202.31
09:14:20|52202.31
09:14:21|52202.31
09:14:22|52205.34
09:14:23|52205.34
09:14:24|52209.71
09:14:25|52209.71
09:14:26|52209.71
09:14:27|52209.71
09:14:28|52200.14
09:14:29|52198.34
09:14:29|52198.3
09:14:30|52198.3
09:14:30|52198.3
09:14:31|52194.96
09:14:31|52194.96
09:14:32|52194.95
09:14:32|52194.95
09:14:32|52194.95
09:14:33|52194.95
09:14:34|52194.95
09:14:35|52194.96
09:14:35|52194.96
09:14:36|52194.96
09:14:37|52194.96
09:14:37|52197.31
09:14:38|52199.89
09:14:39|52199.9
09:14:39|52197.32
09:14:41|52190.67
09:14:42|52185.53
09:14:43|52185.
09:14:44|52185.
09:14:44|52185.01
09:14:44|52193.27
09:14:45|52193.63
09:14:47|52193.62
09:14:47|52192.49
09:14:48|52194.34
09:14:49|52194.35
09:14:49|52196.85
09:14:50|52196.85
09:14:50|52196.86
09:14:51|52196.86
09:14:51|52196.85
09:14:52|52196.86
09:14:53|52196.86
09:14:54|52196.81
09:14:54|52196.81
09:14:55|52196.81
09:14:55|52196.86
09:14:56|52196.86
09:14:57|52196.85
09:14:57|52196.85
09:14:58|52204.75
09:14:59|52203.43
09:15:01|52203.43
09:15:01|52196.94
09:15:02|52196.94
09:15:03|52198.23
09:15:03|52195.63
09:15:04|52190.08
09:15:04|52190.08
09:15:05|52190.25
09:15:06|52190.25
09:15:06|52193.07
09:15:07|52193.07
09:15:08|52191.6
09:15:08|52191.59
09:15:09|52190.
09:15:09|52190.
09:15:10|52190.
09:15:10|52190.
09:15:12|52190.01
09:15:12|52183.9
09:15:13|52183.78
09:15:13|52183.77
09:15:13|52183.77
09:15:14|52183.78
09:15:14|52183.77
09:15:15|52183.78
09:15:15|52183.77
09:15:16|52183.77
09:15:16|52183.77
09:15:17|52183.77
09:15:17|52183.77
09:15:18|52183.77
09:15:18|52183.77
09:15:19|52183.77
09:15:20|52183.77
09:15:20|52183.78
09:15:20|52183.77
09:15:21|52183.77
09:15:22|52172.9
09:15:23|52170.95
09:15:23|52173.57
09:15:24|52171.88
09:15:24|52171.88
09:15:25|52171.88
09:15:25|52160.01
09:15:26|52159.7
09:15:27|52156.01
09:15:27|52155.01
09:15:28|52155.01
09:15:28|52155.01
09:15:29|52155.01
09:15:30|52155.01
09:15:31|52154.96
09:15:31|52150.24
09:15:32|52150.24
09:15:33|52151.48
09:15:33|52151.48
09:15:34|52151.48
09:15:35|52151.45
09:15:35|52151.44
09:15:36|52151.44
09:15:36|52151.44
09:15:38|52151.41
09:15:38|52150.46
09:15:39|52147.73
09:15:40|52139.78
09:15:40|52139.97
09:15:41|52139.98
09:15:42|52134.16
09:15:43|52134.16
09:15:44|52124.55
09:15:45|52124.55
09:15:46|52120.85
09:15:47|52115.61
09:15:48|52118.24
09:15:49|52119.56
09:15:49|52119.57
09:15:50|52119.56
09:15:51|52119.57
09:15:51|52119.57
09:15:52|52119.57
09:15:53|52119.58
09:15:54|52119.57
09:15:55|52121.66
09:15:57|52123.63
09:15:57|52118.24
09:15:58|52118.24
09:15:59|52120.84
09:16:00|52122.23
09:16:00|52122.24
09:16:01|52124.56
09:16:02|52124.56
09:16:03|52092.36
09:16:03|52102.27
09:16:04|52102.26
09:16:05|52102.26
09:16:06|52116.48
09:16:06|52119.06
09:16:07|52124.34
09:16:07|52124.34
09:16:08|52124.34
09:16:08|52121.74
09:16:09|52116.82
09:16:09|52107.25
09:16:10|52107.26
09:16:10|52112.5
09:16:11|52112.5
09:16:12|52113.6
09:16:12|52113.62
09:16:12|52110.75
09:16:13|52105.53
09:16:13|52105.53
09:16:14|52105.52
09:16:14|52105.48
09:16:15|52103.29
09:16:15|52103.3
09:16:16|52103.3
09:16:17|52103.42
09:16:17|52111.26
09:16:18|52111.26
09:16:18|52111.26
09:16:19|52111.26
09:16:20|52113.66
09:16:20|52110.64
09:16:21|52110.64
09:16:21|52110.64
09:16:22|52110.64
09:16:22|52110.64
09:16:23|52110.63
09:16:24|52109.13
09:16:25|52105.39
09:16:26|52105.39
09:16:26|52107.18
09:16:26|52107.18
09:16:27|52107.18
09:16:27|52107.19
09:16:28|52107.19
09:16:28|52100.01
09:16:29|52100.01
09:16:29|52100.
09:16:30|52100.01
09:16:30|52100.01
09:16:31|52100.
09:16:32|52100.01
09:16:32|52100.01
09:16:33|52100.01
09:16:33|52100.
09:16:34|52100.65
09:16:34|52105.74
09:16:35|52110.64
09:16:35|52116.46
09:16:36|52112.18
09:16:36|52112.19
09:16:37|52112.19
09:16:37|52112.18
09:16:38|52106.12
09:16:38|52098.42
09:16:38|52098.41
09:16:39|52098.41
09:16:39|52098.42
09:16:40|52098.42
09:16:41|52098.41
09:16:42|52098.42
09:16:43|52096.68
09:16:44|52099.27
09:16:46|52100.29
09:16:47|52108.45
09:16:48|52107.03
09:16:49|52108.11
09:16:50|52108.11
09:16:51|52108.11
09:16:52|52109.
09:16:52|52109.
09:16:53|52109.
09:16:54|52109.
09:16:55|52112.18
09:16:55|52112.19
09:16:56|52115.43
09:16:57|52115.43
09:16:57|52116.68
09:16:58|52116.68
09:16:59|52116.67
09:16:59|52118.04
09:17:00|52122.21
09:17:00|52112.19
09:17:00|52112.19
09:17:01|52119.58
09:17:01|52119.58
09:17:02|52119.58
09:17:03|52119.58
09:17:03|52119.57
09:17:04|52119.58
09:17:05|52121.99
09:17:05|52121.99
09:17:06|52121.98
09:17:07|52121.98
09:17:07|52122.01
09:17:08|52122.01
09:17:08|52122.02
09:17:09|52122.02
09:17:10|52128.02
09:17:10|52128.03
09:17:11|52128.94
09:17:12|52133.82
09:17:12|52133.83
09:17:13|52133.83
09:17:13|52133.84
09:17:14|52133.84
09:17:14|52137.75
09:17:15|52145.07
09:17:15|52142.93
09:17:15|52142.43
09:17:16|52142.43
09:17:17|52139.85
09:17:17|52141.03
09:17:17|52141.03
09:17:18|52141.24
09:17:18|52145.01
09:17:19|52145.01
09:17:20|52145.01
09:17:20|52145.01
09:17:21|52145.01
09:17:22|52145.02
09:17:22|52145.02
09:17:23|52149.98
09:17:24|52150.79
09:17:26|52166.61
09:17:27|52161.53
09:17:27|52161.53
09:17:28|52161.53
09:17:28|52170.58
09:17:29|52170.58
09:17:29|52161.63
09:17:30|52159.27
09:17:31|52150.81
09:17:32|52150.81
09:17:32|52150.8
09:17:33|52150.8
09:17:33|52150.8
09:17:33|52146.53
09:17:34|52146.53
09:17:35|52146.53
09:17:36|52146.53
09:17:36|52146.53
09:17:37|52149.89
09:17:38|52150.79
09:17:39|52150.79
09:17:39|52155.19
09:17:39|52158.32
09:17:40|52165.6
09:17:41|52165.6
09:17:41|52165.6
09:17:42|52163.01
09:17:43|52163.
09:17:44|52163.01
09:17:45|52165.5
09:17:46|52167.42
09:17:46|52163.09
09:17:48|52162.42
09:17:49|52162.41
09:17:49|52162.41
09:17:50|52162.41
09:17:51|52162.42
09:17:52|52163.09
09:17:53|52167.4
09:17:53|52177.72
09:17:54|52177.61
09:17:55|52175.07
09:17:56|52175.07
09:17:57|52178.63
09:17:57|52178.63
09:17:58|52179.25
09:17:58|52178.63
09:17:59|52178.63
09:17:59|52167.42
09:18:00|52163.84
09:18:01|52161.91
09:18:02|52167.1
09:18:02|52167.1
09:18:03|52164.95
09:18:04|52167.62
09:18:04|52167.62
09:18:05|52167.62
09:18:05|52167.62
09:18:06|52167.62
09:18:06|52167.62
09:18:07|52167.62
09:18:08|52167.62
09:18:08|52181.14
09:18:09|52183.9
09:18:09|52183.9
09:18:10|52182.96
09:18:10|52182.97
09:18:11|52182.96
09:18:12|52173.39
09:18:12|52173.38
09:18:13|52173.38
09:18:13|52173.38
09:18:14|52173.38
09:18:14|52173.38
09:18:15|52173.91
09:18:15|52176.46
09:18:16|52176.97
09:18:17|52178.86
09:18:18|52178.85
09:18:18|52178.86
09:18:19|52178.86
09:18:19|52178.85
09:18:20|52178.66
09:18:20|52179.11
09:18:21|52179.11
09:18:21|52179.11
09:18:22|52179.11
09:18:23|52179.11
09:18:23|52179.11
09:18:24|52179.11
09:18:24|52183.9
09:18:26|52190.24
09:18:27|52199.98
09:18:27|52199.99
09:18:28|52199.99
09:18:28|52199.98
09:18:28|52199.98
09:18:29|52199.98
09:18:29|52197.38
09:18:30|52194.9
09:18:31|52196.97
09:18:31|52196.96
09:18:32|52196.97
09:18:32|52207.58
09:18:32|52216.39
09:18:33|52216.39
09:18:34|52216.39
09:18:34|52216.39
09:18:35|52215.
09:18:35|52215.
09:18:36|52212.44
09:18:37|52216.39
09:18:37|52215.63
09:18:38|52215.63
09:18:38|52215.62
09:18:39|52215.63
09:18:39|52215.63
09:18:40|52215.63
09:18:40|52215.63
09:18:41|52216.39
09:18:42|52216.91
09:18:42|52229.97
09:18:43|52226.41
09:18:44|52216.4
09:18:45|52216.91
09:18:46|52216.92
09:18:47|52217.44
09:18:47|52229.99
09:18:48|52229.99
09:18:50|52234.4
09:18:51|52234.4
09:18:52|52237.58
09:18:52|52237.57
09:18:53|52237.58
09:18:54|52237.57
09:18:55|52237.57
09:18:55|52237.57
09:18:56|52249.99
09:18:57|52263.3
09:18:57|52254.91
09:18:58|52248.11
09:18:59|52252.09
09:18:59|52253.99
09:19:00|52253.99
09:19:01|52253.99
09:19:02|52246.32
09:19:03|52243.92
09:19:03|52243.93
09:19:04|52249.93
09:19:05|52253.72
09:19:05|52253.71
09:19:06|52248.69
09:19:06|52248.05
09:19:07|52251.98
09:19:08|52253.93
09:19:08|52252.84
09:19:09|52252.84
09:19:09|52256.83
09:19:10|52256.83
09:19:10|52256.83
09:19:11|52255.69
09:19:12|52255.69
09:19:13|52255.69
09:19:13|52255.69
09:19:14|52256.82
09:19:15|52256.83
09:19:16|52256.83
09:19:16|52256.82
09:19:17|52256.83
09:19:18|52256.83
09:19:18|52256.82
09:19:19|52256.82
09:19:19|52253.01
09:19:20|52250.01
09:19:20|52244.82
09:19:20|52237.59
09:19:21|52237.58
09:19:21|52237.58
09:19:22|52237.58
09:19:22|52237.59
09:19:23|52237.59
09:19:24|52241.52
09:19:24|52244.32
09:19:25|52239.79
09:19:26|52240.04
09:19:26|52246.36
09:19:27|52242.89
09:19:28|52242.04
09:19:29|52245.09
09:19:29|52254.84
09:19:30|52256.79
09:19:30|52256.76
09:19:31|52254.9
09:19:32|52253.71
09:19:32|52253.75
09:19:33|52253.75
09:19:33|52253.76
09:19:35|52256.37
09:19:36|52256.39
09:19:36|52253.82
09:19:37|52253.82
09:19:38|52256.33
09:19:38|52256.39
09:19:39|52256.38
09:19:40|52259.5
09:19:41|52259.5
09:19:42|52259.51
09:19:42|52259.51
09:19:43|52261.3
09:19:43|52261.3
09:19:44|52264.54
09:19:45|52264.54
09:19:46|52264.54
09:19:47|52266.84
09:19:48|52278.19
09:19:48|52275.68
09:19:49|52273.57
09:19:50|52267.74
09:19:51|52267.73
09:19:51|52267.73
09:19:53|52267.73
09:19:53|52267.73
09:19:54|52269.73
09:19:55|52259.57
09:19:55|52259.57
09:19:57|52257.41
09:19:58|52256.89
09:19:58|52256.88
09:19:59|52257.45
09:20:00|52262.21
09:20:00|52266.31
09:20:01|52272.56
09:20:02|52272.56
09:20:02|52272.56
09:20:03|52272.57
09:20:04|52267.75
09:20:05|52266.3
09:20:06|52266.31
09:20:06|52265.03
09:20:07|52265.03
09:20:08|52265.03
09:20:08|52265.03
09:20:09|52265.03
09:20:09|52266.3
09:20:10|52266.3
09:20:10|52270.29
09:20:11|52270.29
09:20:12|52289.
09:20:13|52278.14
09:20:13|52274.39
09:20:14|52274.39
09:20:14|52274.93
09:20:15|52274.93
09:20:16|52272.57
09:20:16|52272.57
09:20:17|52276.36
09:20:17|52276.36
09:20:18|52276.36
09:20:18|52288.77
09:20:19|52288.77
09:20:19|52288.77
09:20:20|52288.77
09:20:20|52288.77
09:20:20|52288.78
09:20:21|52288.77
09:20:22|52288.77
09:20:22|52288.77
09:20:23|52288.77
09:20:23|52288.77
09:20:24|52288.77
09:20:24|52288.78
09:20:25|52288.98
09:20:26|52288.99
09:20:27|52289.
09:20:28|52288.99
09:20:28|52289.
09:20:29|52289.
09:20:30|52290.
09:20:30|52290.48
09:20:32|52294.97
09:20:32|52295.28
09:20:33|52299.97
09:20:33|52300.
09:20:34|52299.99
09:20:34|52300.
09:20:35|52299.99
09:20:36|52299.99
09:20:36|52297.94
09:20:37|52297.93
09:20:38|52297.93
09:20:38|52301.19
09:20:39|52301.27
09:20:39|52301.27
09:20:40|52300.
09:20:40|52298.67
09:20:41|52298.67
09:20:41|52301.26
09:20:43|52301.26
09:20:43|52301.26
09:20:44|52301.26
09:20:45|52307.3
09:20:45|52307.3
09:20:47|52308.58
09:20:47|52309.96
09:20:48|52309.95
09:20:49|52302.06
09:20:49|52294.98
09:20:50|52294.97
09:20:51|52298.19
09:20:51|52298.18
09:20:51|52298.18
09:20:52|52298.18
09:20:52|52298.18
09:20:54|52290.4
09:20:54|52296.87
09:20:55|52299.07
09:20:55|52298.35
09:20:56|52298.35
09:20:57|52302.05
09:20:57|52302.05
09:20:58|52302.05
09:20:59|52302.05
09:21:00|52307.38
09:21:01|52308.93
09:21:02|52306.28
09:21:02|52306.28
09:21:03|52306.27
09:21:03|52310.1
09:21:04|52310.1
09:21:04|52310.14
09:21:05|52312.14
09:21:06|52312.14
09:21:06|52311.85
09:21:07|52309.4
09:21:07|52307.08
09:21:08|52306.68
09:21:08|52306.69
09:21:09|52306.69
09:21:09|52306.64
09:21:10|52306.28
09:21:10|52306.28
09:21:10|52306.28
09:21:11|52304.47
09:21:11|52306.27
09:21:12|52306.27
09:21:12|52306.28
09:21:13|52306.28
09:21:14|52306.28
09:21:14|52310.
09:21:15|52306.68
09:21:15|52299.99
09:21:16|52297.93
09:21:16|52292.99
09:21:17|52296.3
09:21:17|52296.3
09:21:18|52296.3
09:21:18|52296.29
09:21:19|52296.29
09:21:19|52296.29
09:21:20|52294.02
09:21:21|52291.41
09:21:22|52291.42
09:21:22|52296.83
09:21:23|52292.69
09:21:24|52292.69
09:21:24|52292.69
09:21:25|52292.7
09:21:26|52294.51
09:21:27|52283.5
09:21:28|52275.12
09:21:29|52274.42
09:21:30|52272.52
09:21:31|52272.53
09:21:32|52272.52
09:21:33|52272.52
09:21:34|52274.3
09:21:34|52275.61
09:21:35|52275.61
09:21:36|52281.54
09:21:37|52277.84
09:21:37|52269.4
09:21:38|52273.
09:21:39|52272.99
09:21:39|52275.15
09:21:40|52273.82
09:21:40|52273.97
09:21:41|52273.
09:21:41|52273.
09:21:42|52272.99
09:21:43|52272.99
09:21:43|52272.99
09:21:44|52272.99
09:21:44|52273.
09:21:45|52272.99
09:21:45|52272.99
09:21:46|52272.99
09:21:47|52272.99
09:21:47|52273.
09:21:48|52273.
09:21:49|52273.
09:21:49|52273.
09:21:51|52272.99
09:21:52|52273.
09:21:52|52273.
09:21:53|52273.
09:21:54|52273.
09:21:54|52274.3
09:21:55|52274.3
09:21:56|52276.95
09:21:57|52276.95
09:21:58|52276.95
09:21:59|52276.95
09:21:59|52276.95
09:21:59|52276.95
09:22:00|52276.95
09:22:00|52276.95
09:22:01|52274.87
09:22:01|52274.87
09:22:02|52274.87
09:22:03|52277.44
09:22:04|52277.44
09:22:04|52277.44
09:22:05|52277.44
09:22:06|52277.45
09:22:07|52277.44
09:22:08|52277.44
09:22:08|52277.44
09:22:09|52277.95
09:22:09|52277.95
09:22:10|52277.95
09:22:11|52277.93
09:22:11|52277.93
09:22:12|52277.93
09:22:12|52277.94
09:22:13|52277.94
09:22:13|52277.94
09:22:14|52277.94
09:22:15|52278.2
09:22:16|52278.2
09:22:16|52278.2
09:22:16|52278.2
09:22:17|52278.2
09:22:18|52278.2
09:22:19|52278.21
09:22:19|52278.21
09:22:20|52278.21
09:22:20|52279.83
09:22:20|52279.26
09:22:21|52279.26
09:22:22|52279.26
09:22:22|52279.26
09:22:23|52279.26
09:22:23|52279.26
09:22:24|52279.26
09:22:25|52279.26
09:22:26|52279.26
09:22:26|52279.25
09:22:27|52279.28
09:22:28|52280.06
09:22:29|52280.06
09:22:29|52290.54
09:22:31|52295.4
09:22:31|52298.
09:22:32|52297.99
09:22:33|52297.99
09:22:34|52297.99
09:22:34|52300.84
09:22:35|52300.84
09:22:36|52303.45
09:22:37|52300.83
09:22:38|52300.83
09:22:39|52300.83
09:22:39|52300.83
09:22:40|52300.82
09:22:42|52300.82
09:22:42|52300.82
09:22:43|52298.16
09:22:43|52299.84
09:22:44|52299.84
09:22:45|52298.03
09:22:45|52298.05
09:22:47|52300.82
09:22:48|52298.24
09:22:49|52298.
09:22:50|52297.04
09:22:50|52297.04
09:22:51|52294.42
09:22:52|52292.13
09:22:52|52292.13
09:22:53|52292.07
09:22:54|52292.07
09:22:54|52290.13
09:22:55|52290.13
09:22:55|52288.42
09:22:56|52290.08
09:22:56|52290.08
09:22:57|52290.08
09:22:57|52290.08
09:22:58|52290.08
09:22:58|52290.08
09:22:59|52290.08
09:23:00|52297.84
09:23:00|52292.48
09:23:01|52295.86
09:23:02|52294.15
09:23:03|52295.75
09:23:04|52296.99
09:23:04|52297.
09:23:05|52296.99
09:23:05|52290.61
09:23:05|52292.46
09:23:06|52290.08
09:23:06|52290.07
09:23:07|52290.07
09:23:07|52290.07
09:23:08|52290.07
09:23:09|52283.17
09:23:10|52285.81
09:23:10|52285.81
09:23:11|52285.81
09:23:12|52283.21
09:23:13|52283.2
09:23:13|52283.2
09:23:14|52283.2
09:23:14|52283.2
09:23:14|52283.21
09:23:15|52283.2
09:23:16|52283.2
09:23:16|52283.2
09:23:16|52283.21
09:23:17|52283.21
09:23:17|52285.25
09:23:18|52285.25
09:23:19|52288.47
09:23:19|52291.57
09:23:20|52289.15
09:23:21|52289.15
09:23:21|52289.15
09:23:22|52289.15
09:23:23|52285.31
09:23:23|52285.32
09:23:23|52283.66
09:23:24|52283.66
09:23:25|52283.66
09:23:25|52283.65
09:23:26|52283.65
09:23:26|52283.65
09:23:27|52283.22
09:23:28|52283.2
09:23:29|52282.34
09:23:30|52280.96
09:23:30|52268.77
09:23:31|52267.74
09:23:32|52267.74
09:23:33|52265.08
09:23:34|52264.75
09:23:34|52263.27
09:23:36|52258.09
09:23:36|52256.02
09:23:37|52256.02
09:23:37|52259.8
09:23:37|52259.8
09:23:38|52259.8
09:23:39|52258.66
09:23:40|52255.62
09:23:40|52252.74
09:23:41|52250.01
09:23:42|52250.
09:23:42|52249.75
09:23:43|52249.75
09:23:44|52249.75
09:23:45|52249.75
09:23:45|52252.74
09:23:46|52252.74
09:23:47|52249.75
09:23:48|52249.75
09:23:48|52252.75
09:23:49|52252.74
09:23:50|52252.74
09:23:50|52252.75
09:23:50|52252.75
09:23:52|52252.74
09:23:52|52252.75
09:23:53|52253.71
09:23:54|52258.68
09:23:54|52258.68
09:23:55|52268.75
09:23:56|52268.75
09:23:56|52268.75
09:23:57|52268.75
09:23:58|52266.82
09:23:58|52267.37
09:23:59|52267.37
09:24:00|52271.66
09:24:00|52269.58
09:24:01|52270.79
09:24:02|52270.79
09:24:02|52270.79
09:24:03|52269.01
09:24:04|52269.01
09:24:04|52268.97
09:24:05|52270.79
09:24:06|52270.79
09:24:07|52270.79
09:24:07|52270.79
09:24:08|52270.79
09:24:08|52270.79
09:24:09|52270.79
09:24:10|52270.79
09:24:11|52270.79
09:24:11|52270.79
09:24:11|52272.01
09:24:12|52272.01
09:24:13|52272.01
09:24:13|52272.01
09:24:14|52268.72
09:24:15|52268.72
09:24:16|52270.04
09:24:17|52270.04
09:24:17|52270.04
09:24:18|52270.04
09:24:18|52270.04
09:24:19|52270.79
09:24:20|52273.46
09:24:20|52273.45
09:24:21|52273.46
09:24:21|52277.42
09:24:21|52277.42
09:24:22|52277.07
09:24:23|52277.07
09:24:23|52277.07
09:24:24|52277.07
09:24:24|52279.
09:24:25|52283.18
09:24:26|52283.19
09:24:27|52286.94
09:24:27|52301.9
09:24:28|52288.87
09:24:29|52290.5
09:24:29|52293.11
09:24:30|52290.5
09:24:30|52290.5
09:24:31|52290.5
09:24:32|52300.9
09:24:32|52302.93
09:24:33|52307.77
09:24:33|52309.33
09:24:34|52309.33
09:24:35|52307.77
09:24:35|52307.77
09:24:36|52307.77
09:24:37|52313.32
09:24:38|52312.23
09:24:38|52310.39
09:24:38|52307.79
09:24:39|52307.79
09:24:40|52307.79
09:24:41|52307.78
09:24:42|52307.78
09:24:42|52307.78
09:24:43|52304.16
09:24:44|52307.77
09:24:45|52307.77
09:24:46|52306.46
09:24:47|52307.78
09:24:48|52307.78
09:24:49|52307.36
09:24:50|52306.78
09:24:51|52305.17
09:24:52|52305.17
09:24:53|52305.17
09:24:53|52305.18
09:24:54|52305.18
09:24:55|52304.17
09:24:56|52304.18
09:24:57|52304.18
09:24:57|52304.18
09:24:58|52304.18
09:24:59|52304.18
09:25:00|52304.17
09:25:00|52304.17
09:25:00|52304.17
09:25:01|52300.03
09:25:02|52284.69
09:25:03|52283.2
09:25:04|52283.2
09:25:04|52283.72
09:25:05|52284.46
09:25:05|52284.46
09:25:06|52284.46
09:25:07|52286.75
09:25:08|52289.93
09:25:09|52289.93
09:25:09|52293.56
09:25:10|52293.56
09:25:11|52298.66
09:25:12|52298.65
09:25:12|52299.97
09:25:13|52300.
09:25:14|52299.99
09:25:14|52300.
09:25:15|52300.03
09:25:15|52300.03
09:25:16|52300.03
09:25:17|52307.75
09:25:17|52307.78
09:25:18|52307.78
09:25:19|52306.72
09:25:20|52308.06
09:25:21|52307.76
09:25:22|52312.2
09:25:23|52306.9
09:25:23|52306.9
09:25:24|52306.9
09:25:24|52306.9
09:25:24|52310.06
09:25:25|52310.06
09:25:26|52312.21
09:25:26|52309.93
09:25:27|52309.93
09:25:28|52309.93
09:25:28|52309.93
09:25:29|52309.91
09:25:31|52309.92
09:25:32|52309.91
09:25:32|52309.92
09:25:33|52309.91
09:25:34|52307.77
09:25:35|52307.77
09:25:35|52307.77
09:25:35|52307.77
09:25:36|52307.77
09:25:37|52307.77
09:25:38|52307.77
09:25:38|52307.77
09:25:39|52307.76
09:25:40|52307.76
09:25:41|52303.35
09:25:42|52300.02
09:25:43|52300.01
09:25:43|52300.02
09:25:44|52300.02
09:25:44|52300.02
09:25:45|52300.02
09:25:46|52300.02
09:25:47|52303.04
09:25:48|52303.02
09:25:49|52306.57
09:25:49|52306.57
09:25:50|52306.57
09:25:51|52306.57
09:25:51|52306.57
09:25:52|52306.57
09:25:53|52306.57
09:25:53|52306.58
09:25:54|52306.58
09:25:54|52306.57
09:25:55|52306.57
09:25:56|52306.58
09:25:56|52306.58
09:25:58|52306.58
09:25:58|52306.58
09:25:59|52306.58
09:25:59|52307.75
09:26:00|52306.81
09:26:01|52307.77
09:26:02|52307.77
09:26:02|52307.77
09:26:03|52307.77
09:26:04|52307.76
09:26:04|52307.76
09:26:05|52307.76
09:26:06|52309.82
09:26:07|52309.83
09:26:08|52309.83
09:26:09|52309.91
09:26:09|52309.82
09:26:10|52309.82
09:26:10|52309.82
09:26:10|52309.82
09:26:11|52307.78
09:26:11|52309.92
09:26:12|52309.92
09:26:13|52307.78
09:26:14|52307.78
09:26:14|52307.78
09:26:15|52307.78
09:26:15|52309.91
09:26:16|52309.92
09:26:16|52309.92
09:26:17|52309.92
09:26:18|52309.92
09:26:18|52309.51
09:26:19|52309.51
09:26:20|52309.51
09:26:20|52309.51
09:26:21|52309.51
09:26:21|52309.5
09:26:22|52309.92
09:26:22|52309.91
09:26:23|52309.91
09:26:23|52309.91
09:26:23|52309.91
09:26:24|52309.91
09:26:25|52309.91
09:26:26|52309.92
09:26:26|52309.91
09:26:27|52309.91
09:26:27|52309.91
09:26:29|52309.92
09:26:29|52309.92
09:26:29|52309.92
09:26:30|52309.92
09:26:31|52309.92
09:26:32|52309.91
09:26:33|52309.92
09:26:33|52309.92
09:26:34|52309.92
09:26:34|52309.92
09:26:35|52309.92
09:26:35|52311.31
09:26:36|52316.72
09:26:37|52318.25
09:26:37|52318.25
09:26:38|52319.08
09:26:38|52319.08
09:26:39|52319.08
09:26:40|52319.09
09:26:41|52319.08
09:26:41|52319.08
09:26:42|52319.09
09:26:44|52319.08
09:26:45|52320.
09:26:46|52320.51
09:26:47|52320.51
09:26:48|52320.51
09:26:49|52320.5
09:26:49|52320.51
09:26:50|52320.5
09:26:51|52320.5
09:26:52|52320.51
09:26:52|52320.51
09:26:53|52320.51
09:26:54|52320.51
09:26:55|52320.51
09:26:56|52320.51
09:26:56|52320.51
09:26:57|52320.51
09:26:57|52320.51
09:26:58|52320.51
09:26:59|52320.6
09:27:00|52322.48
09:27:01|52320.51
09:27:01|52323.37
09:27:02|52323.37
09:27:03|52320.66
09:27:04|52317.21
09:27:05|52317.21
09:27:05|52317.21
09:27:06|52317.21
09:27:06|52317.21
09:27:07|52317.21
09:27:08|52317.21
09:27:09|52317.21
09:27:09|52317.21
09:27:10|52317.21
09:27:10|52317.21
09:27:12|52317.21
09:27:13|52317.21
09:27:13|52317.21
09:27:14|52317.21
09:27:15|52317.21
09:27:15|52317.21
09:27:16|52317.21
09:27:17|52317.21
09:27:17|52317.21
09:27:18|52317.21
09:27:19|52317.21
09:27:20|52320.33
09:27:21|52323.96
09:27:21|52323.96
09:27:22|52323.95
09:27:22|52323.95
09:27:23|52323.95
09:27:23|52323.95
09:27:24|52324.26
09:27:25|52324.26
09:27:25|52326.39
09:27:26|52326.39
09:27:26|52326.2
09:27:27|52326.21
09:27:27|52326.21
09:27:28|52326.21
09:27:29|52326.2
09:27:29|52326.2
09:27:30|52326.2
09:27:30|52326.2
09:27:31|52326.21
09:27:31|52326.21
09:27:32|52326.21
09:27:33|52320.32
09:27:33|52317.31
09:27:34|52317.32
09:27:35|52317.32
09:27:36|52317.31
09:27:36|52317.32
09:27:37|52317.31
09:27:38|52317.32
09:27:39|52317.31
09:27:39|52317.32
09:27:40|52317.32
09:27:40|52317.31
09:27:41|52317.32
09:27:42|52317.31
09:27:42|52317.32
09:27:43|52317.31
09:27:44|52317.31
09:27:45|52317.31
09:27:46|52317.31
09:27:47|52317.31
09:27:48|52306.59
09:27:48|52312.25
09:27:49|52312.26
09:27:50|52306.58
09:27:50|52303.59
09:27:52|52300.
09:27:53|52297.61
09:27:53|52297.61
09:27:55|52296.23
09:27:56|52296.22
09:27:57|52292.94
09:27:57|52292.94
09:27:58|52292.94
09:27:59|52296.22
09:28:00|52295.92
09:28:01|52295.93
09:28:01|52295.92
09:28:02|52295.92
09:28:03|52295.92
09:28:03|52295.92
09:28:04|52295.92
09:28:05|52315.02
09:28:06|52313.21
09:28:07|52313.21
09:28:07|52317.43
09:28:08|52319.03
09:28:09|52319.03
09:28:09|52319.03
09:28:10|52319.04
09:28:11|52320.
09:28:11|52319.99
09:28:12|52321.59
09:28:12|52321.59
09:28:13|52321.34
09:28:14|52321.34
09:28:14|52319.73
09:28:15|52308.79
09:28:15|52308.79
09:28:16|52308.79
09:28:16|52308.79
09:28:18|52314.79
09:28:18|52314.8
09:28:19|52317.42
09:28:19|52317.42
09:28:20|52312.35
09:28:20|52312.35
09:28:21|52306.26
09:28:21|52308.79
09:28:22|52308.79
09:28:22|52308.78
09:28:23|52308.79
09:28:23|52310.38
09:28:24|52310.38
09:28:25|52307.49
09:28:25|52307.49
09:28:26|52307.49
09:28:27|52311.39
09:28:28|52317.13
09:28:29|52317.13
09:28:30|52317.12
09:28:31|52311.65
09:28:32|52311.65
09:28:33|52315.52
09:28:34|52318.21
09:28:35|52318.21
09:28:35|52318.21
09:28:36|52318.21
09:28:37|52318.24
09:28:38|52318.2
09:28:40|52318.21
09:28:40|52310.02
09:28:41|52310.02
09:28:41|52310.02
09:28:42|52315.24
09:28:43|52315.22
09:28:43|52315.23
09:28:44|52315.23
09:28:45|52318.02
09:28:46|52318.02
09:28:46|52315.52
09:28:47|52315.52
09:28:48|52313.79
09:28:48|52313.79
09:28:49|52312.5
09:28:49|52315.5
09:28:50|52315.5
09:28:51|52315.5
09:28:52|52315.51
09:28:52|52315.51
09:28:53|52315.51
09:28:53|52315.51
09:28:54|52315.51
09:28:55|52315.51
09:28:56|52315.51
09:28:56|52315.51
09:28:57|52315.5
09:28:57|52315.5
09:28:58|52315.5
09:28:58|52315.5
09:28:59|52319.74
09:28:59|52319.74
09:29:00|52319.74
09:29:00|52319.74
09:29:01|52315.51
09:29:03|52314.09
09:29:03|52318.78
09:29:04|52318.77
09:29:05|52318.77
09:29:05|52318.56
09:29:06|52318.56
09:29:06|52316.2
09:29:07|52316.04
09:29:08|52318.55
09:29:08|52319.71
09:29:09|52319.71
09:29:10|52319.7
09:29:11|52316.03
09:29:12|52316.03
09:29:12|52316.03
09:29:13|52318.58
09:29:13|52318.59
09:29:14|52316.06
09:29:15|52316.06
09:29:15|52316.07
09:29:16|52316.07
09:29:16|52318.25
09:29:17|52318.24
09:29:17|52318.24
09:29:18|52318.25
09:29:18|52318.24
09:29:19|52318.24
09:29:20|52318.24
09:29:20|52318.25
09:29:21|52318.25
09:29:22|52318.24
09:29:22|52318.24
09:29:23|52324.25
09:29:24|52321.65
09:29:24|52322.39
09:29:25|52322.39
09:29:26|52321.71
09:29:26|52322.86
09:29:27|52321.72
09:29:27|52321.69
09:29:28|52321.69
09:29:29|52321.69
09:29:29|52321.72
09:29:30|52321.72
09:29:30|52321.72
09:29:32|52322.3
09:29:32|52323.63
09:29:33|52315.51
09:29:33|52315.5
09:29:35|52315.5
09:29:35|52315.51
09:29:37|52313.29
09:29:37|52313.29
09:29:38|52315.51
09:29:39|52315.51
09:29:40|52313.21
09:29:40|52313.21
09:29:41|52312.76
09:29:41|52312.76
09:29:43|52311.57
09:29:44|52311.57
09:29:44|52311.57
09:29:45|52311.58
09:29:46|52311.58
09:29:46|52311.58
09:29:47|52312.76
09:29:48|52312.76
09:29:49|52312.77
09:29:50|52312.77
09:29:50|52312.77
09:29:51|52312.77
09:29:52|52315.37
09:29:53|52315.37
09:29:54|52315.37
09:29:55|52314.06
09:29:56|52321.66
09:29:57|52321.65
09:29:57|52321.61
09:29:58|52321.61
09:29:59|52320.03
09:29:59|52320.03
09:30:00|52320.03
09:30:01|52320.02
09:30:02|52311.17
09:30:03|52310.04
09:30:03|52310.04
09:30:04|52310.05
09:30:04|52312.05
09:30:05|52312.06
09:30:05|52312.06
09:30:06|52312.06
09:30:07|52312.06
09:30:07|52310.79
09:30:08|52309.92
09:30:08|52309.92
09:30:09|52309.92
09:30:10|52310.8
09:30:10|52310.89
09:30:11|52310.89
09:30:12|52310.88
09:30:13|52306.48
09:30:13|52301.21
09:30:14|52299.75
09:30:14|52299.75
09:30:15|52297.83
09:30:15|52290.29
09:30:16|52290.3
09:30:16|52284.43
09:30:17|52284.33
09:30:17|52284.33
09:30:18|52284.33
09:30:19|52284.33
09:30:19|52284.33
09:30:20|52284.33
09:30:22|52284.32
09:30:23|52284.32
09:30:24|52284.33
09:30:24|52284.32
09:30:25|52284.32
09:30:26|52283.62
09:30:26|52283.63
09:30:26|52283.63
09:30:27|52272.49
09:30:27|52272.49
09:30:28|52272.49
09:30:29|52272.49
09:30:29|52272.49
09:30:30|52272.49
09:30:31|52272.48
09:30:31|52272.49
09:30:32|52272.49
09:30:32|52272.49
09:30:33|52272.49
09:30:33|52272.48
09:30:35|52272.48
09:30:36|52272.48
09:30:36|52272.48
09:30:37|52272.02
09:30:38|52272.03
09:30:38|52272.03
09:30:39|52272.03
09:30:40|52272.03
09:30:40|52272.03
09:30:41|52272.03
09:30:41|52272.03
09:30:42|52272.02
09:30:42|52272.02
09:30:43|52272.03
09:30:43|52272.03
09:30:44|52272.03
09:30:44|52272.03
09:30:44|52275.49
09:30:45|52275.49
09:30:46|52278.37
09:30:46|52280.
09:30:47|52280.
09:30:48|52288.42
09:30:48|52288.41
09:30:49|52288.42
09:30:50|52288.41
09:30:50|52288.41
09:30:50|52288.41
09:30:51|52288.41
09:30:52|52296.43
09:30:53|52296.43
09:30:53|52296.43
09:30:54|52296.43
09:30:55|52296.44
09:30:55|52293.86
09:30:56|52291.25
09:30:57|52291.25
09:30:58|52291.25
09:30:58|52291.26
09:30:59|52290.83
09:31:00|52288.43
09:31:00|52288.43
09:31:01|52288.42
09:31:01|52288.42
09:31:02|52282.54
09:31:03|52281.23
09:31:03|52279.97
09:31:04|52279.97
09:31:05|52279.96
09:31:05|52277.27
09:31:06|52277.27
09:31:07|52279.96
09:31:07|52279.96
09:31:07|52279.96
09:31:08|52279.96
09:31:08|52279.97
09:31:09|52279.96
09:31:09|52279.96
09:31:09|52279.96
09:31:10|52279.96
09:31:10|52279.96
09:31:11|52279.96
09:31:12|52279.96
09:31:12|52279.96
09:31:12|52279.96
09:31:13|52279.96
09:31:14|52281.54
09:31:14|52281.54
09:31:15|52281.54
09:31:15|52281.54
09:31:16|52281.27
09:31:16|52281.27
09:31:17|52274.66
09:31:17|52274.66
09:31:18|52272.04
09:31:19|52272.04
09:31:19|52272.04
09:31:20|52272.03
09:31:20|52272.03
09:31:21|52272.03
09:31:22|52270.8
09:31:23|52267.46
09:31:24|52260.01
09:31:24|52260.01
09:31:24|52258.9
09:31:26|52256.49
09:31:26|52248.18
09:31:26|52234.69
09:31:27|52230.25
09:31:28|52218.28
09:31:28|52220.34
09:31:29|52220.34
09:31:29|52231.4
09:31:29|52231.4
09:31:31|52236.99
09:31:32|52247.78
09:31:33|52255.59
09:31:33|52255.59
09:31:34|52255.59
09:31:35|52260.12
09:31:36|52260.12
09:31:37|52260.13
09:31:38|52260.12
09:31:39|52260.12
09:31:39|52260.12
09:31:40|52257.07
09:31:40|52257.07
09:31:40|52257.07
09:31:41|52257.08
09:31:41|52257.08
09:31:42|52257.08
09:31:43|52257.07
09:31:44|52247.32
09:31:45|52240.17
09:31:45|52240.18
09:31:46|52240.18
09:31:47|52244.64
09:31:47|52244.64
09:31:48|52244.63
09:31:49|52244.63
09:31:50|52244.63
09:31:51|52244.63
09:31:51|52248.05
09:31:52|52248.05
09:31:52|52248.05
09:31:53|52248.05
09:31:54|52246.8
09:31:54|52246.8
09:31:55|52246.8
09:31:56|52247.21
09:31:57|52249.3
09:31:58|52249.3
09:31:58|52249.3
09:31:59|52249.31
09:31:59|52249.31
09:32:00|52247.55
09:32:00|52253.26
09:32:01|52251.41
09:32:01|52251.42
09:32:02|52251.41
09:32:03|52251.41
09:32:03|52252.44
09:32:04|52254.03
09:32:04|52254.02
09:32:05|52254.02
09:32:05|52258.66
09:32:06|52261.16
09:32:07|52260.64
09:32:08|52260.64
09:32:08|52259.38
09:32:09|52263.25
09:32:09|52263.25
09:32:10|52269.91
09:32:11|52269.91
09:32:11|52269.91
09:32:13|52276.89
09:32:13|52274.28
09:32:14|52277.01
09:32:14|52280.33
09:32:15|52280.33
09:32:15|52280.86
09:32:17|52283.24
09:32:17|52283.25
09:32:18|52281.36
09:32:18|52281.36
09:32:19|52283.24
09:32:19|52279.92
09:32:20|52279.92
09:32:21|52280.37
09:32:21|52280.37
09:32:22|52287.18
09:32:23|52287.67
09:32:24|52287.68
09:32:25|52287.68
09:32:26|52287.68
09:32:26|52288.48
09:32:27|52288.49
09:32:28|52288.49
09:32:28|52286.06
09:32:29|52288.47
09:32:29|52288.47
09:32:30|52288.47
09:32:31|52285.76
09:32:31|52285.76
09:32:32|52285.72
09:32:33|52285.72
09:32:33|52285.72
09:32:34|52285.72
09:32:34|52285.72
09:32:35|52287.86
09:32:36|52287.87
09:32:37|52288.48
09:32:38|52288.48
09:32:40|52288.48
09:32:41|52288.48
09:32:41|52288.47
09:32:42|52288.48
09:32:43|52288.48
09:32:44|52288.48
09:32:45|52288.48
09:32:46|52288.48
09:32:46|52288.48
09:32:47|52288.48
09:32:48|52288.48
09:32:48|52288.48
09:32:49|52288.49
09:32:49|52288.48
09:32:50|52291.11
09:32:51|52291.11
09:32:51|52291.11
09:32:52|52291.1
09:32:52|52291.1
09:32:53|52291.1
09:32:54|52291.1
09:32:55|52291.1
09:32:56|52296.64
09:32:56|52296.64
09:32:57|52296.63
09:32:57|52296.63
09:32:58|52293.7
09:32:58|52293.7
09:32:59|52293.7
09:33:00|52293.7
09:33:01|52290.44
09:33:01|52290.44
09:33:02|52290.44
09:33:02|52291.49
09:33:03|52295.31
09:33:04|52292.34
09:33:04|52292.34
09:33:05|52292.33
09:33:06|52292.33
09:33:06|52295.88
09:33:07|52293.7
09:33:07|52285.
09:33:08|52285.
09:33:09|52272.
09:33:09|52278.4
09:33:10|52280.48
09:33:11|52278.39
09:33:11|52278.4
09:33:12|52279.81
09:33:13|52282.17
09:33:14|52282.17
09:33:15|52282.17
09:33:16|52281.23
09:33:17|52285.56
09:33:18|52285.56
09:33:18|52285.56
09:33:18|52285.56
09:33:19|52286.9
09:33:20|52286.89
09:33:21|52286.9
09:33:22|52284.3
09:33:23|52284.29
09:33:24|52284.29
09:33:25|52278.8
09:33:25|52280.97
09:33:26|52280.96
09:33:26|52281.63
09:33:27|52281.63
09:33:28|52282.63
09:33:29|52282.15
09:33:29|52278.78
09:33:30|52268.66
09:33:31|52268.66
09:33:32|52269.94
09:33:33|52269.94
09:33:33|52269.94
09:33:34|52269.94
09:33:35|52269.94
09:33:35|52269.94
09:33:36|52270.56
09:33:37|52270.56
09:33:38|52275.08
09:33:38|52278.79
09:33:39|52284.28
09:33:40|52284.28
09:33:41|52284.28
09:33:41|52284.28
09:33:42|52286.87
09:33:42|52286.86
09:33:43|52290.43
09:33:44|52290.44
09:33:44|52293.68
09:33:45|52293.68
09:33:46|52293.36
09:33:47|52291.62
09:33:47|52291.62
09:33:48|52291.62
09:33:49|52291.62
09:33:50|52291.62
09:33:50|52291.62
09:33:51|52291.62
09:33:52|52291.62
09:33:53|52291.62
09:33:54|52296.39
09:33:54|52296.39
09:33:55|52296.4
09:33:56|52296.69
09:33:56|52296.39
09:33:57|52296.39
09:33:58|52296.4
09:33:58|52296.4
09:33:59|52296.4
09:34:00|52296.4
09:34:00|52296.4
09:34:01|52284.38
09:34:02|52282.24
09:34:03|52282.67
09:34:03|52280.96
09:34:04|52281.9
09:34:04|52283.57
09:34:05|52283.57
09:34:05|52283.57
09:34:06|52283.57
09:34:06|52286.99
09:34:07|52286.99
09:34:07|52284.09
09:34:07|52284.09
09:34:08|52283.11
09:34:08|52281.47
09:34:09|52280.69
09:34:09|52281.3
09:34:10|52281.3
09:34:10|52283.59
09:34:11|52283.59
09:34:11|52283.59
09:34:12|52283.59
09:34:13|52278.55
09:34:13|52278.55
09:34:14|52278.54
09:34:14|52278.54
09:34:15|52278.54
09:34:16|52283.55
09:34:17|52283.55
09:34:18|52283.55
09:34:19|52289.11
09:34:20|52290.67
09:34:20|52286.53
09:34:21|52286.53
09:34:22|52290.57
09:34:23|52290.57
09:34:24|52290.56
09:34:24|52290.67
09:34:25|52296.4
09:34:25|52299.62
09:34:26|52299.62
09:34:27|52299.63
09:34:28|52310.55
09:34:29|52308.98
09:34:30|52308.98
09:34:30|52305.7
09:34:31|52305.7
09:34:32|52305.7
09:34:33|52305.7
09:34:34|52305.71
09:34:34|52305.7
09:34:35|52305.71
09:34:36|52311.58
09:34:37|52311.58
09:34:37|52311.58
09:34:38|52311.58
09:34:39|52311.58
09:34:39|52310.49
09:34:40|52311.21
09:34:41|52311.21
09:34:42|52309.73
09:34:42|52307.13
09:34:42|52305.71
09:34:43|52305.71
09:34:44|52305.71
09:34:44|52311.2
09:34:45|52305.7
09:34:45|52295.79
09:34:46|52295.79
09:34:46|52298.79
09:34:47|52298.79
09:34:48|52302.86
09:34:49|52304.15
09:34:49|52300.68
09:34:50|52293.08
09:34:51|52293.08
09:34:51|52293.08
09:34:52|52293.08
09:34:53|52286.78
09:34:55|52286.78
09:34:55|52286.78
09:34:56|52286.78
09:34:56|52292.59
09:34:57|52292.58
09:34:58|52292.59
09:34:58|52298.28
09:34:59|52298.28
09:34:59|52298.28
09:35:00|52298.28
09:35:00|52298.28
09:35:01|52298.28
09:35:02|52298.28
09:35:02|52298.28
09:35:04|52298.28
09:35:04|52298.27
09:35:05|52298.28
09:35:05|52298.28
09:35:06|52298.28
09:35:06|52298.28
09:35:07|52298.27
09:35:08|52295.46
09:35:08|52295.45
09:35:09|52295.45
09:35:09|52295.41
09:35:10|52286.83
09:35:11|52292.89
09:35:11|52292.89
09:35:12|52292.91
09:35:13|52292.91
09:35:14|52292.92
09:35:15|52292.91
09:35:16|52292.91
09:35:16|52294.04
09:35:17|52294.57
09:35:18|52294.58
09:35:18|52294.58
09:35:19|52294.58
09:35:19|52295.12
09:35:20|52288.86
09:35:20|52288.86
09:35:21|52288.86
09:35:22|52300.67
09:35:23|52300.67
09:35:24|52300.68
09:35:24|52300.68
09:35:25|52300.68
09:35:26|52301.96
09:35:27|52301.96
09:35:27|52301.96
09:35:28|52301.96
09:35:28|52301.96
09:35:29|52301.96
09:35:30|52300.68
09:35:31|52301.44
09:35:31|52301.43
09:35:31|52301.43
09:35:32|52301.43
09:35:33|52301.43
09:35:34|52301.43
09:35:34|52301.43
09:35:34|52301.43
09:35:35|52301.44
09:35:36|52301.44
09:35:36|52301.43
09:35:37|52301.43
09:35:37|52301.43
09:35:38|52301.44
09:35:39|52301.44
09:35:39|52301.43
09:35:40|52301.43
09:35:40|52301.43
09:35:41|52301.43
09:35:42|52301.44
09:35:42|52301.44
09:35:43|52301.43
09:35:43|52301.43
09:35:44|52300.68
09:35:44|52300.
09:35:44|52300.
09:35:45|52287.65
09:35:45|52286.39
09:35:46|52286.39
09:35:47|52286.4
09:35:47|52286.4
09:35:48|52286.4
09:35:48|52286.4
09:35:49|52286.4
09:35:50|52286.4
09:35:50|52286.4
09:35:51|52283.58
09:35:51|52280.92
09:35:52|52280.92
09:35:52|52283.52
09:35:53|52283.51
09:35:54|52283.51
09:35:54|52283.52
09:35:55|52283.52
09:35:56|52283.52
09:35:56|52297.59
09:35:57|52301.42
09:35:57|52301.42
09:35:58|52301.42
09:35:59|52301.42
09:35:59|52301.42
09:35:59|52301.42
09:36:00|52301.43
09:36:00|52301.43
09:36:01|52301.43
09:36:02|52301.43
09:36:02|52301.43
09:36:03|52301.43
09:36:04|52301.42
09:36:04|52301.43
09:36:06|52301.43
09:36:07|52301.43
09:36:07|52301.42
09:36:08|52301.42
09:36:09|52301.42
09:36:09|52301.42
09:36:10|52299.91
09:36:11|52298.83
09:36:12|52298.84
09:36:12|52298.83
09:36:13|52298.84
09:36:14|52300.
09:36:16|52309.42
09:36:17|52309.43
09:36:17|52309.43
09:36:18|52309.43
09:36:18|52309.43
09:36:19|52309.43
09:36:20|52309.43
09:36:21|52309.43
09:36:21|52309.43
09:36:23|52309.43
09:36:24|52309.44
09:36:24|52309.43
09:36:25|52309.44
09:36:26|52313.57
09:36:27|52313.56
09:36:27|52313.56
09:36:28|52313.57
09:36:29|52313.57
09:36:30|52313.56
09:36:31|52313.57
09:36:32|52313.57
09:36:32|52313.57
09:36:33|52313.57
09:36:33|52313.57
09:36:34|52313.57
09:36:34|52313.57
09:36:35|52313.56
09:36:36|52313.56
09:36:36|52314.07
09:36:37|52314.1
09:36:37|52314.1
09:36:38|52314.1
09:36:38|52314.1
09:36:39|52317.13
09:36:40|52326.96
09:36:40|52328.18
09:36:41|52329.01
09:36:42|52330.17
09:36:42|52330.17
09:36:43|52335.95
09:36:44|52338.96
09:36:44|52345.14
09:36:45|52345.14
09:36:45|52345.14
09:36:46|52345.14
09:36:47|52345.14
09:36:47|52345.15
09:36:47|52345.15
09:36:48|52345.15
09:36:49|52345.14
09:36:49|52344.76
09:36:50|52344.76
09:36:51|52344.77
09:36:51|52342.73
09:36:52|52342.74
09:36:53|52342.74
09:36:53|52342.74
09:36:54|52342.74
09:36:54|52345.94
09:36:55|52345.94
09:36:55|52345.97
09:36:56|52345.97
09:36:57|52345.97
09:36:57|52345.97
09:36:58|52351.88
09:36:59|52353.
09:36:59|52352.99
09:37:00|52353.
09:37:00|52353.07
09:37:01|52353.06
09:37:01|52353.07
09:37:02|52354.46
09:37:02|52354.45
09:37:03|52354.45
09:37:03|52354.25
09:37:04|52354.25
09:37:05|52345.97
09:37:05|52345.97
09:37:06|52342.76
09:37:06|52342.77
09:37:08|52344.44
09:37:08|52351.37
09:37:08|52351.87
09:37:09|52351.87
09:37:10|52351.87
09:37:10|52351.88
09:37:11|52351.88
09:37:11|52351.87
09:37:11|52351.87
09:37:12|52353.48
09:37:13|52353.48
09:37:13|52353.48
09:37:14|52353.48
09:37:15|52357.03
09:37:16|52357.06
09:37:17|52357.07
09:37:18|52357.13
09:37:20|52359.73
09:37:20|52358.21
09:37:21|52359.72
09:37:22|52359.72
09:37:22|52359.72
09:37:23|52359.73
09:37:25|52359.72
09:37:25|52360.3
09:37:26|52360.3
09:37:26|52360.3
09:37:27|52360.3
09:37:28|52360.3
09:37:28|52360.3
09:37:29|52360.29
09:37:31|52360.3
09:37:32|52360.3
09:37:32|52365.
09:37:33|52365.
09:37:34|52366.76
09:37:34|52366.77
09:37:35|52367.33
09:37:36|52367.33
09:37:36|52367.33
09:37:37|52367.34
09:37:39|52370.09
09:37:39|52370.09
09:37:40|52370.09
09:37:41|52370.09
09:37:41|52370.08
09:37:43|52367.77
09:37:43|52367.87
09:37:45|52367.7
09:37:46|52367.7
09:37:46|52362.38
09:37:47|52360.01
09:37:48|52360.01
09:37:48|52360.01
09:37:49|52360.01
09:37:50|52360.
09:37:50|52360.
09:37:51|52360.
09:37:51|52360.
09:37:52|52349.02
09:37:53|52340.07
09:37:53|52344.03
09:37:54|52348.84
09:37:55|52348.84
09:37:55|52348.84
09:37:56|52348.84
09:37:56|52348.84
09:37:57|52348.84
09:37:58|52348.85
09:37:58|52350.63
09:37:59|52347.2
09:38:00|52342.11
09:38:00|52342.11
09:38:01|52342.11
09:38:02|52341.61
09:38:03|52340.26
09:38:03|52340.26
09:38:04|52342.88
09:38:06|52345.38
09:38:07|52351.11
09:38:08|52351.08
09:38:09|52351.07
09:38:09|52354.47
09:38:10|52359.99
09:38:11|52359.99
09:38:11|52359.99
09:38:13|52359.68
09:38:13|52370.
09:38:13|52370.
09:38:14|52370.14
09:38:15|52370.15
09:38:15|52370.15
09:38:17|52358.1
09:38:17|52358.1
09:38:18|52358.1
09:38:18|52350.41
09:38:19|52350.41
09:38:20|52350.41
09:38:20|52350.41
09:38:22|52350.41
09:38:22|52350.41
09:38:23|52350.41
09:38:24|52350.41
09:38:24|52350.41
09:38:25|52350.41
09:38:25|52356.87
09:38:26|52357.16
09:38:27|52357.19
09:38:27|52361.88
09:38:28|52361.87
09:38:29|52361.87
09:38:29|52361.87
09:38:30|52361.87
09:38:31|52357.25
09:38:32|52357.25
09:38:32|52346.24
09:38:33|52346.24
09:38:33|52354.16
09:38:34|52354.15
09:38:35|52356.2
09:38:35|52359.21
09:38:36|52359.21
09:38:37|52360.49
09:38:37|52360.48
09:38:37|52360.49
09:38:38|52360.49
09:38:39|52360.49
09:38:40|52360.49
09:38:40|52360.49
09:38:41|52360.48
09:38:42|52360.48
09:38:42|52360.48
09:38:43|52363.32
09:38:44|52363.32
09:38:45|52377.31
09:38:46|52377.31
09:38:46|52377.31
09:38:48|52377.53
09:38:48|52379.19
09:38:49|52379.83
09:38:50|52380.
09:38:51|52380.
09:38:52|52380.
09:38:53|52380.
09:38:54|52381.98
09:38:55|52384.79
09:38:55|52384.78
09:38:56|52384.78
09:38:57|52384.78
09:38:57|52384.78
09:38:58|52384.79
09:38:59|52384.79
09:39:00|52385.46
09:39:00|52381.48
09:39:01|52374.12
09:39:01|52374.12
09:39:02|52374.12
09:39:03|52374.12
09:39:04|52374.12
09:39:04|52386.01
09:39:05|52386.17
09:39:05|52386.17
09:39:06|52386.17
09:39:07|52389.16
09:39:07|52389.16
09:39:09|52392.44
09:39:09|52392.45
09:39:10|52392.45
09:39:11|52392.45
09:39:12|52392.45
09:39:13|52392.45
09:39:13|52395.66
09:39:15|52395.66
09:39:16|52395.77
09:39:17|52396.35
09:39:18|52398.36
09:39:18|52398.91
09:39:19|52398.91
09:39:20|52398.91
09:39:20|52398.9
09:39:21|52398.9
09:39:22|52398.91
09:39:23|52398.91
09:39:23|52398.91
09:39:24|52398.91
09:39:25|52398.99
09:39:25|52398.98
09:39:26|52399.
09:39:27|52399.
09:39:28|52399.
09:39:28|52399.
09:39:29|52399.
09:39:29|52399.
09:39:30|52399.
09:39:31|52398.99
09:39:32|52398.99
09:39:33|52399.
09:39:33|52399.9
09:39:34|52399.9
09:39:34|52399.9
09:39:35|52399.9
09:39:36|52399.89
09:39:36|52400.
09:39:37|52400.
09:39:38|52400.
09:39:39|52400.
09:39:39|52400.
09:39:40|52399.99
09:39:41|52399.99
09:39:41|52400.
09:39:42|52400.
09:39:43|52399.99
09:39:43|52400.
09:39:43|52400.
09:39:45|52403.7
09:39:45|52403.69
09:39:46|52403.76
09:39:47|52405.92
09:39:47|52405.92
09:39:48|52405.92
09:39:49|52405.92
09:39:50|52405.92
09:39:51|52405.93
09:39:51|52405.93
09:39:53|52405.93
09:39:53|52406.87
09:39:53|52406.87
09:39:54|52406.87
09:39:55|52406.87
09:39:55|52406.87
09:39:56|52406.87
09:39:57|52406.87
09:39:58|52407.15
09:39:58|52407.15
09:39:59|52407.15
09:40:00|52407.15
09:40:00|52407.16
09:40:01|52407.16
09:40:02|52407.16
09:40:02|52407.15
09:40:03|52403.4
09:40:04|52403.4
09:40:04|52404.32
09:40:05|52399.02
09:40:05|52395.77
09:40:06|52392.45
09:40:06|52392.44
09:40:07|52392.45
09:40:07|52392.45
09:40:08|52392.45
09:40:08|52386.2
09:40:09|52386.2
09:40:09|52386.38
09:40:10|52386.38
09:40:10|52386.38
09:40:11|52386.38
09:40:11|52380.82
09:40:12|52380.82
09:40:13|52380.67
09:40:14|52375.76
09:40:14|52375.75
09:40:15|52375.75
09:40:16|52375.74
09:40:17|52375.75
09:40:18|52375.75
09:40:19|52375.75
09:40:19|52373.69
09:40:20|52373.69
09:40:21|52373.69
09:40:21|52373.7
09:40:23|52373.69
09:40:23|52373.69
09:40:24|52373.69
09:40:25|52373.7
09:40:25|52373.7
09:40:26|52373.7
09:40:26|52373.7
09:40:27|52373.7
09:40:27|52373.7
09:40:28|52375.08
09:40:29|52377.62
09:40:29|52377.62
09:40:30|52377.62
09:40:31|52377.62
09:40:31|52375.71
09:40:32|52375.71
09:40:32|52375.71
09:40:33|52375.71
09:40:34|52375.71
09:40:34|52375.71
09:40:35|52377.38
09:40:35|52377.35
09:40:36|52377.35
09:40:36|52377.34
09:40:37|52377.34
09:40:37|52377.34
09:40:38|52377.34
09:40:38|52377.34
09:40:39|52377.34
09:40:40|52377.34
09:40:40|52377.34
09:40:41|52377.35
09:40:41|52377.34
09:40:42|52377.34
09:40:43|52377.34
09:40:44|52368.88
09:40:45|52361.76
09:40:46|52361.76
09:40:47|52364.35
09:40:48|52364.36
09:40:48|52364.36
09:40:49|52364.36
09:40:50|52364.35
09:40:51|52364.35
09:40:51|52364.36
09:40:52|52364.39
09:40:52|52364.39
09:40:53|52364.39
09:40:54|52364.39
09:40:54|52364.4
09:40:55|52364.4
09:40:56|52364.4
09:40:56|52364.44
09:40:57|52365.71
09:40:57|52365.7
09:40:58|52365.7
09:40:58|52365.7
09:41:00|52368.33
09:41:00|52368.33
09:41:00|52368.33
09:41:01|52368.33
09:41:02|52377.35
09:41:02|52384.62
09:41:03|52384.63
09:41:03|52384.62
09:41:04|52379.31
09:41:05|52379.31
09:41:05|52379.31
09:41:06|52376.68
09:41:06|52371.84
09:41:07|52368.25
09:41:07|52368.25
09:41:08|52368.25
09:41:08|52368.25
09:41:09|52368.24
09:41:10|52368.25
09:41:10|52368.25
09:41:10|52368.25
09:41:11|52368.24
09:41:11|52368.24
09:41:12|52368.25
09:41:12|52368.25
09:41:13|52368.23
09:41:13|52368.23
09:41:14|52368.23
09:41:14|52368.22
09:41:15|52368.22
09:41:15|52365.71
09:41:16|52365.71
09:41:17|52365.72
09:41:19|52362.93
09:41:19|52365.54
09:41:20|52370.31
09:41:21|52367.92
09:41:22|52367.92
09:41:22|52370.3
09:41:23|52370.3
09:41:23|52370.31
09:41:24|52370.31
09:41:26|52374.32
09:41:26|52374.32
09:41:27|52374.32
09:41:28|52374.32
09:41:28|52360.39
09:41:29|52360.39
09:41:29|52360.39
09:41:30|52360.38
09:41:31|52360.36
09:41:32|52360.36
09:41:33|52371.23
09:41:33|52378.23
09:41:34|52371.22
09:41:35|52366.17
09:41:36|52368.68
09:41:36|52368.68
09:41:37|52368.68
09:41:37|52368.68
09:41:38|52368.67
09:41:39|52367.6
09:41:39|52367.27
09:41:40|52367.14
09:41:41|52367.58
09:41:41|52367.58
09:41:42|52369.89
09:41:43|52375.06
09:41:43|52379.07
09:41:44|52379.07
09:41:45|52379.07
09:41:45|52373.16
09:41:46|52369.17
09:41:47|52372.1
09:41:48|52365.15
09:41:49|52363.93
09:41:49|52363.93
09:41:50|52363.93
09:41:51|52368.97
09:41:51|52368.97
09:41:52|52368.97
09:41:53|52368.97
09:41:54|52374.2
09:41:54|52373.17
09:41:55|52373.17
09:41:55|52373.17
09:41:56|52373.18
09:41:56|52373.18
09:41:57|52375.19
09:41:58|52375.19
09:41:58|52375.19
09:41:59|52375.19
09:41:59|52375.19
09:42:00|52375.19
09:42:00|52381.63
09:42:01|52381.63
09:42:02|52381.63
09:42:03|52381.64
09:42:04|52381.63
09:42:04|52381.64
09:42:05|52381.64
09:42:05|52381.63
09:42:06|52381.61
09:42:07|52381.6
09:42:07|52381.6
09:42:07|52381.6
09:42:08|52381.6
09:42:09|52381.6
09:42:09|52376.65
09:42:10|52376.65
09:42:11|52376.58
09:42:11|52375.87
09:42:12|52375.87
09:42:12|52375.87
09:42:13|52375.87
09:42:13|52375.87
09:42:14|52375.86
09:42:14|52374.86
09:42:15|52374.86
09:42:15|52374.85
09:42:16|52374.86
09:42:17|52375.87
09:42:18|52375.87
09:42:19|52378.16
09:42:20|52378.16
09:42:21|52379.98
09:42:22|52379.98
09:42:22|52379.98
09:42:24|52379.
09:42:24|52379.
09:42:25|52379.97
09:42:26|52379.97
09:42:27|52379.97
09:42:28|52379.98
09:42:28|52379.98
09:42:29|52379.97
09:42:30|52379.97
09:42:31|52379.97
09:42:31|52379.97
09:42:32|52379.97
09:42:33|52379.97
09:42:33|52379.98
09:42:34|52380.
09:42:34|52380.
09:42:35|52380.
09:42:36|52380.
09:42:36|52380.
09:42:37|52380.
09:42:37|52380.
09:42:38|52380.
09:42:38|52380.
09:42:39|52380.
09:42:40|52380.
09:42:40|52380.
09:42:41|52380.
09:42:42|52381.54
09:42:42|52381.54
09:42:44|52381.59
09:42:45|52381.59
09:42:46|52381.63
09:42:46|52381.64
09:42:47|52381.64
09:42:47|52381.64
09:42:48|52381.64
09:42:48|52381.64
09:42:49|52381.65
09:42:50|52381.65
09:42:51|52381.65
09:42:51|52381.65
09:42:52|52381.65
09:42:53|52384.14
09:42:53|52384.15
09:42:54|52381.72
09:42:55|52381.72
09:42:55|52381.72
09:42:56|52381.72
09:42:56|52381.71
09:42:57|52381.71
09:42:58|52381.71
09:42:58|52381.71
09:42:59|52381.72
09:42:59|52381.71
09:43:00|52381.71
09:43:01|52381.71
09:43:02|52381.72
09:43:02|52381.72
09:43:03|52381.72
09:43:03|52381.71
09:43:04|52381.65
09:43:04|52379.73
09:43:05|52378.17
09:43:06|52378.17
09:43:06|52378.16
09:43:07|52378.17
09:43:08|52378.17
09:43:09|52378.16
09:43:10|52378.16
09:43:10|52378.17
09:43:11|52378.17
09:43:11|52373.98
09:43:12|52373.69
09:43:12|52366.63
09:43:12|52366.63
09:43:13|52366.64
09:43:14|52366.64
09:43:15|52366.64
09:43:15|52363.4
09:43:16|52363.4
09:43:17|52363.41
09:43:17|52365.49
09:43:18|52366.83
09:43:19|52366.83
09:43:20|52366.83
09:43:20|52366.82
09:43:21|52366.82
09:43:22|52370.06
09:43:22|52373.98
09:43:23|52394.25
09:43:24|52394.25
09:43:24|52395.35
09:43:25|52395.35
09:43:25|52396.34
09:43:26|52401.
09:43:27|52406.86
09:43:27|52406.86
09:43:28|52407.45
09:43:29|52407.44
09:43:29|52408.41
09:43:30|52405.75
09:43:30|52399.65
09:43:31|52397.58
09:43:31|52387.09
09:43:32|52387.09
09:43:32|52384.47
09:43:33|52384.46
09:43:34|52384.46
09:43:34|52384.46
09:43:35|52384.46
09:43:36|52382.83
09:43:36|52382.83
09:43:37|52382.82
09:43:38|52382.82
09:43:38|52382.82
09:43:39|52381.25
09:43:40|52372.26
09:43:42|52372.57
09:43:42|52372.57
09:43:44|52372.57
09:43:44|52372.56
09:43:45|52372.56
09:43:45|52372.57
09:43:46|52372.57
09:43:47|52372.56
09:43:47|52372.56
09:43:48|52372.64
09:43:49|52378.6
09:43:50|52374.22
09:43:51|52375.05
09:43:52|52375.05
09:43:52|52375.04
09:43:53|52375.05
09:43:54|52373.85
09:43:55|52373.27
09:43:55|52373.26
09:43:56|52373.27
09:43:57|52373.27
09:43:57|52373.26
09:43:57|52373.26
09:43:58|52373.27
09:43:58|52372.56
09:43:59|52365.01
09:44:00|52365.
09:44:01|52360.
09:44:02|52360.
09:44:02|52360.
09:44:03|52360.
09:44:04|52360.
09:44:05|52362.27
09:44:05|52360.
09:44:06|52360.79
09:44:07|52360.8
09:44:08|52364.67
09:44:09|52362.31
09:44:09|52369.56
09:44:10|52369.56
09:44:11|52369.56
09:44:11|52362.72
09:44:12|52362.72
09:44:13|52362.71
09:44:14|52362.72
09:44:14|52360.01
09:44:15|52360.01
09:44:15|52360.01
09:44:16|52360.01
09:44:17|52360.01
09:44:18|52361.32
09:44:19|52361.31
09:44:20|52360.68
09:44:21|52363.91
09:44:22|52363.91
09:44:23|52363.92
09:44:24|52363.92
09:44:24|52363.92
09:44:25|52366.49
09:44:26|52366.49
09:44:26|52367.43
09:44:27|52370.06
09:44:27|52370.21
09:44:28|52370.22
09:44:29|52370.22
09:44:30|52370.21
09:44:30|52372.78
09:44:31|52373.27
09:44:32|52373.26
09:44:33|52373.26
09:44:34|52372.78
09:44:34|52367.17
09:44:35|52367.17
09:44:35|52366.32
09:44:36|52366.32
09:44:37|52366.32
09:44:38|52366.32
09:44:39|52366.31
09:44:39|52366.32
09:44:40|52366.32
09:44:41|52366.32
09:44:41|52366.31
09:44:42|52366.32
09:44:42|52366.32
09:44:43|52366.32
09:44:44|52366.32
09:44:45|52366.32
09:44:45|52366.32
09:44:46|52366.32
09:44:46|52366.32
09:44:47|52366.31
09:44:48|52363.96
09:44:49|52363.96
09:44:50|52363.96
09:44:50|52363.96
09:44:51|52363.96
09:44:51|52363.95
09:44:52|52363.92
09:44:53|52363.92
09:44:53|52363.93
09:44:54|52363.93
09:44:54|52363.93
09:44:55|52363.93
09:44:55|52363.93
09:44:57|52363.93
09:44:58|52366.31
09:44:58|52366.32
09:44:59|52366.31
09:45:00|52363.93
09:45:00|52363.93
09:45:01|52363.93
09:45:02|52366.31
09:45:02|52363.92
09:45:03|52363.92
09:45:03|52363.92
09:45:04|52363.93
09:45:04|52363.93
09:45:05|52363.93
09:45:05|52363.93
09:45:06|52363.93
09:45:06|52363.92
09:45:07|52363.93
09:45:07|52363.92
09:45:08|52365.78
09:45:08|52366.32
09:45:09|52366.31
09:45:09|52366.32
09:45:10|52366.32
09:45:10|52366.32
09:45:11|52366.32
09:45:12|52366.32
09:45:12|52366.31
09:45:13|52366.31
09:45:13|52366.32
09:45:14|52366.32
09:45:14|52366.32
09:45:15|52366.32
09:45:15|52368.
09:45:16|52368.
09:45:16|52366.32
09:45:17|52366.32
09:45:17|52367.15
09:45:18|52367.15
09:45:19|52366.94
09:45:20|52366.95
09:45:21|52366.94
09:45:22|52366.94
09:45:22|52371.23
09:45:24|52372.26
09:45:25|52372.25
09:45:25|52372.26
09:45:26|52373.98
09:45:27|52373.99
09:45:27|52373.99
09:45:28|52373.99
09:45:28|52373.99
09:45:29|52373.99
09:45:29|52373.98
09:45:30|52374.52
09:45:30|52374.52
09:45:31|52374.52
09:45:31|52374.52
09:45:31|52374.52
09:45:32|52374.52
09:45:32|52374.52
09:45:33|52374.51
09:45:34|52385.17
09:45:34|52386.69
09:45:34|52385.5
09:45:35|52385.5
09:45:36|52385.49
09:45:36|52387.57
09:45:38|52391.26
09:45:39|52391.25
09:45:39|52391.26
09:45:40|52381.81
09:45:40|52381.81
09:45:42|52381.81
09:45:43|52381.81
09:45:43|52381.8
09:45:44|52381.8
09:45:45|52381.8
09:45:46|52381.81
09:45:46|52389.03
09:45:47|52387.52
09:45:48|52389.1
09:45:48|52390.71
09:45:49|52390.71
09:45:49|52390.71
09:45:50|52390.71
09:45:50|52390.71
09:45:51|52390.71
09:45:51|52390.71
09:45:52|52390.72
09:45:52|52390.71
09:45:53|52394.92
09:45:53|52394.91
09:45:54|52393.48
09:45:54|52393.48
09:45:55|52393.48
09:45:55|52393.48
09:45:56|52390.71
09:45:56|52390.71
09:45:56|52390.71
09:45:58|52389.11
09:45:58|52390.7
09:45:59|52390.71
09:45:59|52390.71
09:46:00|52390.71
09:46:00|52390.7
09:46:02|52390.71
09:46:03|52390.7
09:46:03|52390.71
09:46:04|52390.71
09:46:05|52390.7
09:46:05|52390.7
09:46:06|52390.7
09:46:06|52390.71
09:46:07|52390.7
09:46:07|52393.47
09:46:09|52390.89
09:46:09|52390.9
09:46:10|52389.
09:46:11|52389.
09:46:12|52388.99
09:46:12|52390.31
09:46:13|52389.
09:46:14|52384.83
09:46:15|52384.83
09:46:15|52384.83
09:46:16|52384.83
09:46:16|52384.83
09:46:18|52384.82
09:46:18|52384.81
09:46:18|52378.66
09:46:19|52378.66
09:46:20|52378.66
09:46:21|52378.66
09:46:22|52378.66
09:46:22|52378.66
09:46:23|52378.66
09:46:23|52378.66
09:46:23|52378.66
09:46:24|52378.66
09:46:25|52371.27
09:46:25|52371.27
09:46:26|52371.27
09:46:27|52373.45
09:46:28|52373.45
09:46:28|52365.58
09:46:29|52365.58
09:46:30|52365.58
09:46:31|52367.06
09:46:31|52367.05
09:46:32|52366.88
09:46:32|52366.88
09:46:33|52366.88
09:46:34|52366.87
09:46:34|52366.87
09:46:35|52366.86
09:46:35|52366.12
09:46:36|52366.11
09:46:37|52366.12
09:46:38|52366.12
09:46:38|52366.12
09:46:39|52366.12
09:46:39|52366.11
09:46:40|52366.11
09:46:41|52366.12
09:46:41|52366.12
09:46:42|52366.12
09:46:43|52363.95
09:46:44|52365.68
09:46:44|52365.67
09:46:45|52365.67
09:46:46|52365.68
09:46:47|52365.68
09:46:48|52365.68
09:46:48|52365.68
09:46:49|52365.68
09:46:50|52365.68
09:46:51|52365.68
09:46:51|52365.67
09:46:52|52365.67
09:46:53|52365.12
09:46:54|52364.86
09:46:54|52364.86
09:46:55|52363.92
09:46:56|52363.93
09:46:56|52363.93
09:46:57|52363.93
09:46:57|52363.93
09:46:58|52363.93
09:46:59|52363.93
09:47:00|52364.87
09:47:00|52364.86
09:47:01|52364.86
09:47:03|52364.87
09:47:04|52364.84
09:47:04|52364.85
09:47:05|52364.85
09:47:06|52364.84
09:47:07|52364.84
09:47:07|52364.84
09:47:08|52364.85
09:47:08|52364.85
09:47:09|52364.85
09:47:10|52362.25
09:47:11|52353.14
09:47:12|52352.35
09:47:12|52350.01
09:47:13|52350.01
09:47:14|52350.
09:47:14|52350.
09:47:15|52334.37
09:47:15|52334.53
09:47:16|52334.85
09:47:16|52336.51
09:47:17|52336.51
09:47:18|52336.63
09:47:18|52336.63
09:47:19|52336.63
09:47:20|52332.69
09:47:20|52332.69
09:47:21|52332.69
09:47:21|52331.49
09:47:22|52331.49
09:47:22|52331.48
09:47:23|52331.48
09:47:23|52331.48
09:47:24|52331.48
09:47:24|52331.48
09:47:25|52331.49
09:47:26|52331.49
09:47:26|52331.48
09:47:27|52327.33
09:47:28|52327.34
09:47:28|52327.34
09:47:29|52327.34
09:47:30|52327.33
09:47:30|52327.34
09:47:31|52327.33
09:47:31|52327.33
09:47:32|52327.33
09:47:32|52327.33
09:47:33|52327.33
09:47:34|52327.34
09:47:34|52330.14
09:47:35|52331.48
09:47:35|52331.48
09:47:36|52342.93
09:47:36|52342.93
09:47:36|52346.18
09:47:37|52346.18
09:47:38|52348.76
09:47:38|52342.98
09:47:39|52342.98
09:47:39|52342.98
09:47:40|52342.98
09:47:40|52342.93
09:47:41|52342.93
09:47:41|52342.93
09:47:42|52334.52
09:47:42|52334.52
09:47:42|52334.52
09:47:44|52334.52
09:47:45|52334.51
09:47:45|52333.01
09:47:46|52333.01
09:47:47|52333.01
09:47:47|52333.01
09:47:48|52335.34
09:47:49|52335.34
09:47:50|52342.78
09:47:51|52342.78
09:47:52|52342.99
09:47:53|52342.99
09:47:53|52342.98
09:47:54|52342.98
09:47:55|52336.48
09:47:56|52341.45
09:47:57|52341.45
09:47:57|52341.45
09:47:59|52341.46
09:47:59|52341.46
09:48:00|52341.46
09:48:00|52341.46
09:48:01|52344.04
09:48:02|52346.61
09:48:03|52346.61
09:48:04|52346.61
09:48:05|52346.61
09:48:05|52346.61
09:48:07|52343.47
09:48:07|52343.48
09:48:08|52343.48
09:48:09|52343.48
09:48:10|52336.15
09:48:11|52336.15
09:48:11|52336.15
09:48:12|52336.15
09:48:13|52336.15
09:48:13|52336.15
09:48:14|52336.15
09:48:15|52336.14
09:48:15|52336.14
09:48:17|52336.15
09:48:17|52336.15
09:48:17|52336.15
09:48:18|52336.15
09:48:18|52336.15
09:48:19|52336.15
09:48:20|52336.15
09:48:20|52336.15
09:48:21|52336.15
09:48:21|52336.14
09:48:22|52336.15
09:48:23|52336.15
09:48:23|52336.14
09:48:23|52336.14
09:48:24|52336.14
09:48:24|52336.15
09:48:25|52336.15
09:48:26|52336.14
09:48:27|52336.15
09:48:27|52336.14
09:48:28|52336.14
09:48:28|52334.93
09:48:29|52334.98
09:48:29|52334.98
09:48:30|52336.15
09:48:30|52339.45
09:48:31|52339.99
09:48:32|52344.39
09:48:32|52344.39
09:48:33|52344.39
09:48:33|52344.39
09:48:34|52344.39
09:48:35|52344.4
09:48:35|52344.4
09:48:35|52344.4
09:48:36|52344.4
09:48:37|52344.4
09:48:37|52344.4
09:48:38|52344.4
09:48:38|52344.4
09:48:39|52344.39
09:48:39|52344.39
09:48:40|52344.39
09:48:41|52344.39
09:48:41|52344.4
09:48:42|52344.4
09:48:42|52344.4
09:48:43|52344.39
09:48:44|52344.4
09:48:44|52344.4
09:48:44|52344.4
09:48:46|52344.4
09:48:46|52344.4
09:48:46|52344.4
09:48:47|52344.4
09:48:48|52344.4
09:48:48|52344.4
09:48:49|52344.4
09:48:50|52344.39
09:48:51|52344.39
09:48:52|52344.39
09:48:53|52344.39
09:48:53|52344.4
09:48:54|52344.4
09:48:54|52344.4
09:48:55|52344.4
09:48:56|52344.4
09:48:57|52344.39
09:48:58|52334.95
09:48:59|52334.95
09:49:00|52334.95
09:49:00|52334.94
09:49:01|52334.95
09:49:02|52332.09
09:49:02|52327.08
09:49:03|52327.09
09:49:04|52327.09
09:49:04|52327.04
09:49:04|52324.53
09:49:05|52322.85
09:49:06|52322.85
09:49:07|52322.84
09:49:08|52322.84
09:49:08|52322.82
09:49:09|52322.84
09:49:09|52322.84
09:49:10|52322.85
09:49:11|52322.85
09:49:11|52334.97
09:49:12|52334.97
09:49:12|52334.97
09:49:13|52334.97
09:49:14|52330.3
09:49:14|52330.3
09:49:15|52330.29
09:49:16|52316.45
09:49:17|52309.64
09:49:18|52313.4
09:49:18|52313.41
09:49:19|52305.32
09:49:19|52297.72
09:49:20|52297.72
09:49:21|52297.72
09:49:22|52299.98
09:49:22|52300.
09:49:23|52300.93
09:49:24|52284.18
09:49:24|52280.07
09:49:25|52280.07
09:49:25|52279.02
09:49:25|52274.32
09:49:26|52274.33
09:49:26|52274.33
09:49:27|52274.33
09:49:27|52273.34
09:49:28|52273.34
09:49:28|52273.34
09:49:29|52273.34
09:49:30|52273.34
09:49:31|52273.34
09:49:32|52268.84
09:49:33|52271.64
09:49:34|52273.34
09:49:34|52273.34
09:49:35|52273.34
09:49:36|52273.34
09:49:36|52273.34
09:49:37|52273.34
09:49:37|52274.33
09:49:38|52277.81
09:49:38|52281.73
09:49:38|52281.73
09:49:39|52281.73
09:49:40|52281.73
09:49:40|52281.35
09:49:41|52281.73
09:49:41|52286.89
09:49:42|52286.89
09:49:43|52284.31
09:49:44|52284.31
09:49:44|52284.31
09:49:44|52284.31
09:49:46|52284.31
09:49:46|52284.31
09:49:47|52284.3
09:49:49|52284.31
09:49:50|52279.78
09:49:51|52279.77
09:49:52|52279.78
09:49:52|52279.77
09:49:53|52279.77
09:49:54|52284.3
09:49:55|52284.31
09:49:55|52290.41
09:49:56|52290.41
09:49:56|52290.42
09:49:57|52290.42
09:49:58|52290.42
09:49:59|52288.66
09:49:59|52288.66
09:50:00|52288.66
09:50:01|52288.65
09:50:02|52288.61
09:50:03|52285.42
09:50:04|52285.42
09:50:05|52285.42
09:50:06|52285.41
09:50:08|52285.41
09:50:08|52285.41
09:50:09|52280.78
09:50:09|52280.77
09:50:10|52271.07
09:50:11|52271.07
09:50:11|52271.07
09:50:12|52271.06
09:50:12|52271.06
09:50:13|52271.06
09:50:14|52270.01
09:50:14|52270.
09:50:15|52270.
09:50:15|52270.
09:50:16|52270.
09:50:16|52271.06
09:50:16|52271.06
09:50:17|52271.06
09:50:17|52271.07
09:50:18|52271.07
09:50:18|52271.07
09:50:19|52280.75
09:50:19|52278.58
09:50:20|52278.58
09:50:21|52278.58
09:50:22|52278.59
09:50:22|52281.2
09:50:23|52281.2
09:50:24|52281.2
09:50:24|52281.2
09:50:25|52281.2
09:50:26|52275.94
09:50:26|52280.6
09:50:27|52275.94
09:50:27|52279.68
09:50:28|52279.68
09:50:28|52279.69
09:50:29|52279.68
09:50:29|52279.68
09:50:30|52279.68
09:50:30|52279.69
09:50:31|52282.27
09:50:31|52282.27
09:50:32|52282.28
09:50:32|52284.7
09:50:32|52284.7
09:50:33|52285.11
09:50:33|52285.42
09:50:34|52285.42
09:50:34|52285.42
09:50:34|52285.42
09:50:35|52285.42
09:50:36|52289.79
09:50:37|52289.57
09:50:38|52286.59
09:50:38|52286.59
09:50:38|52286.59
09:50:39|52286.59
09:50:39|52286.59
09:50:40|52286.59
09:50:40|52286.58
09:50:41|52286.58
09:50:42|52285.94
09:50:42|52285.94
09:50:43|52286.35
09:50:43|52286.22
09:50:44|52276.94
09:50:44|52276.94
09:50:44|52277.62
09:50:45|52277.63
09:50:45|52277.63
09:50:46|52277.63
09:50:47|52278.7
09:50:48|52280.01
09:50:49|52280.
09:50:50|52280.
09:50:51|52279.42
09:50:51|52279.42
09:50:52|52278.18
09:50:53|52278.18
09:50:54|52276.48
09:50:55|52275.55
09:50:55|52275.56
09:50:56|52275.56
09:50:56|52276.61
09:50:57|52276.95
09:50:58|52276.95
09:50:59|52276.91
09:50:59|52276.92
09:51:00|52276.92
09:51:00|52276.93
09:51:01|52276.93
09:51:01|52276.94
09:51:02|52276.94
09:51:03|52276.94
09:51:03|52276.94
09:51:04|52276.94
09:51:04|52277.75
09:51:05|52277.74
09:51:06|52281.76
09:51:07|52295.41
09:51:08|52295.42
09:51:09|52293.73
09:51:09|52293.73
09:51:10|52292.29
09:51:11|52292.2
09:51:11|52292.2
09:51:12|52294.45
09:51:13|52299.
09:51:14|52300.18
09:51:15|52300.17
09:51:16|52305.08
09:51:17|52305.07
09:51:18|52305.08
09:51:19|52309.71
09:51:21|52309.69
09:51:21|52309.69
09:51:21|52309.69
09:51:22|52309.7
09:51:23|52319.81
09:51:24|52319.81
09:51:24|52319.81
09:51:25|52327.79
09:51:26|52327.81
09:51:27|52327.81
09:51:27|52327.8
09:51:28|52327.8
09:51:28|52327.8
09:51:29|52327.75
09:51:29|52327.7
09:51:30|52327.8
09:51:30|52327.8
09:51:30|52327.48
09:51:31|52327.49
09:51:31|52327.48
09:51:33|52319.
09:51:33|52316.29
09:51:34|52316.29
09:51:35|52316.29
09:51:35|52315.88
09:51:35|52315.62
09:51:36|52315.63
09:51:36|52320.16
09:51:37|52320.16
09:51:37|52320.16
09:51:38|52320.16
09:51:38|52320.16
09:51:39|52322.76
09:51:40|52322.76
09:51:40|52321.79
09:51:41|52322.78
09:51:41|52322.78
09:51:42|52322.79
09:51:42|52327.
09:51:43|52327.
09:51:44|52334.96
09:51:44|52334.95
09:51:44|52334.72
09:51:45|52334.72
09:51:45|52334.54
09:51:46|52334.55
09:51:47|52334.54
09:51:48|52340.17
09:51:49|52340.97
09:51:50|52340.97
09:51:50|52340.96
09:51:51|52340.97
09:51:52|52340.97
09:51:53|52343.15
09:51:53|52343.15
09:51:54|52343.15
09:51:55|52343.15
09:51:55|52343.15
09:51:56|52349.99
09:51:56|52349.99
09:51:57|52349.99
09:51:58|52349.99
09:51:58|52349.99
09:51:58|52353.98
09:51:59|52356.59
09:51:59|52368.24
09:52:00|52368.24
09:52:00|52366.48
09:52:01|52359.51
09:52:02|52359.5
09:52:02|52356.83
09:52:02|52356.83
09:52:03|52356.83
09:52:04|52356.83
09:52:04|52356.83
09:52:05|52356.83
09:52:05|52356.82
09:52:06|52356.71
09:52:07|52353.25
09:52:08|52353.25
09:52:09|52353.25
09:52:10|52350.22
09:52:11|52355.99
09:52:11|52355.99
09:52:12|52354.26
09:52:13|52359.46
09:52:14|52359.46
09:52:15|52365.97
09:52:16|52362.44
09:52:16|52362.44
09:52:17|52362.44
09:52:18|52360.1
09:52:19|52360.1
09:52:19|52357.84
09:52:20|52357.85
09:52:21|52357.84
09:52:22|52357.84
09:52:22|52366.14
09:52:23|52366.14
09:52:23|52366.14
09:52:24|52366.78
09:52:24|52366.79
09:52:24|52368.24
09:52:25|52368.24
09:52:25|52368.24
09:52:26|52370.34
09:52:27|52370.35
09:52:28|52370.34
09:52:28|52370.34
09:52:29|52370.35
09:52:30|52370.35
09:52:30|52370.34
09:52:31|52370.34
09:52:31|52375.27
09:52:32|52375.27
09:52:33|52375.27
09:52:33|52372.95
09:52:34|52372.95
09:52:34|52371.91
09:52:35|52371.91
09:52:35|52371.91
09:52:36|52375.26
09:52:36|52375.26
09:52:37|52375.26
09:52:37|52375.26
09:52:38|52375.26
09:52:39|52375.27
09:52:39|52375.26
09:52:39|52375.26
09:52:40|52375.26
09:52:40|52375.26
09:52:41|52375.26
09:52:42|52375.26
09:52:42|52375.27
09:52:43|52375.27
09:52:44|52375.26
09:52:45|52375.27
09:52:46|52375.27
09:52:47|52375.27
09:52:48|52376.18
09:52:49|52376.79
09:52:50|52387.75
09:52:51|52391.91
09:52:52|52389.3
09:52:52|52387.75
09:52:54|52391.91
09:52:54|52389.3
09:52:55|52389.27
09:52:55|52391.46
09:52:56|52391.5
09:52:56|52390.54
09:52:57|52390.53
09:52:58|52390.2
09:52:58|52391.5
09:52:59|52391.49
09:52:59|52390.53
09:53:00|52390.53
09:53:01|52390.53
09:53:01|52385.59
09:53:01|52385.59
09:53:02|52385.59
09:53:03|52385.59
09:53:03|52391.5
09:53:04|52391.5
09:53:05|52394.35
09:53:06|52393.24
09:53:06|52393.12
09:53:07|52393.13
09:53:09|52394.85
09:53:09|52390.73
09:53:11|52392.65
09:53:12|52390.73
09:53:13|52390.73
09:53:13|52392.45
09:53:14|52392.45
09:53:15|52386.4
09:53:15|52386.4
09:53:16|52387.28
09:53:17|52387.28
09:53:17|52387.28
09:53:18|52387.28
09:53:18|52387.29
09:53:19|52387.29
09:53:20|52392.42
09:53:20|52392.42
09:53:21|52392.42
09:53:21|52392.42
09:53:22|52392.42
09:53:23|52392.41
09:53:23|52392.41
09:53:23|52392.41
09:53:25|52392.41
09:53:26|52392.41
09:53:26|52387.3
09:53:27|52387.29
09:53:28|52387.3
09:53:29|52387.3
09:53:30|52387.3
09:53:30|52387.3
09:53:30|52387.3
09:53:31|52387.3
09:53:32|52387.3
09:53:32|52387.3
09:53:33|52387.3
09:53:34|52387.3
09:53:34|52387.3
09:53:35|52387.3
09:53:35|52388.
09:53:36|52387.99
09:53:37|52389.22
09:53:37|52389.96
09:53:38|52390.25
09:53:39|52391.97
09:53:39|52390.26
09:53:40|52390.26
09:53:40|52391.47
09:53:41|52391.47
09:53:41|52391.47
09:53:42|52391.47
09:53:43|52391.47
09:53:44|52390.25
09:53:44|52390.25
09:53:45|52390.26
09:53:46|52390.26
09:53:46|52390.26
09:53:47|52390.25
09:53:48|52390.26
09:53:48|52390.26
09:53:49|52390.26
09:53:50|52390.26
09:53:50|52390.26
09:53:51|52390.25
09:53:52|52390.26
09:53:52|52390.26
09:53:53|52390.26
09:53:54|52390.25
09:53:55|52390.25
09:53:56|52390.25
09:53:57|52384.93
09:53:57|52384.93
09:53:58|52384.93
09:53:58|52385.36
09:53:59|52386.74
09:54:00|52387.92
09:54:00|52387.91
09:54:01|52387.91
09:54:02|52387.91
09:54:03|52387.92
09:54:03|52387.92
09:54:04|52387.92
09:54:05|52387.92
09:54:05|52387.92
09:54:06|52388.98
09:54:07|52388.98
09:54:07|52388.98
09:54:08|52390.26
09:54:08|52390.26
09:54:09|52390.26
09:54:10|52391.47
09:54:11|52391.47
09:54:12|52391.79
09:54:13|52391.79
09:54:13|52391.79
09:54:14|52391.8
09:54:14|52395.28
09:54:15|52395.28
09:54:16|52395.28
09:54:17|52399.99
09:54:17|52400.
09:54:18|52399.99
09:54:19|52400.
09:54:20|52404.
09:54:20|52404.
09:54:21|52405.92
09:54:22|52405.93
09:54:23|52405.93
09:54:23|52405.93
09:54:24|52408.89
09:54:25|52409.42
09:54:26|52410.
09:54:27|52418.31
09:54:28|52418.31
09:54:28|52422.79
09:54:30|52428.67
09:54:30|52430.6
09:54:31|52430.6
09:54:31|52430.61
09:54:32|52430.61
09:54:33|52430.92
09:54:33|52430.92
09:54:34|52431.82
09:54:34|52431.82
09:54:35|52432.71
09:54:36|52420.12
09:54:37|52429.86
09:54:37|52431.7
09:54:38|52435.57
09:54:38|52437.57
09:54:39|52437.57
09:54:40|52440.33
09:54:41|52442.48
09:54:41|52446.99
09:54:41|52446.99
09:54:42|52449.6
09:54:43|52450.86
09:54:43|52459.99
09:54:44|52461.02
09:54:44|52461.03
09:54:45|52463.35
09:54:46|52463.35
09:54:46|52463.7
09:54:47|52463.71
09:54:48|52463.7
09:54:50|52451.47
09:54:50|52450.2
09:54:51|52461.63
09:54:52|52457.99
09:54:53|52450.22
09:54:54|52450.52
09:54:55|52450.17
09:54:55|52450.18
09:54:56|52438.73
09:54:57|52438.4
09:54:57|52445.29
09:54:58|52460.96
09:54:58|52458.43
09:54:59|52458.43
09:55:00|52458.43
09:55:00|52453.59
09:55:01|52453.59
09:55:01|52445.57
09:55:01|52445.57
09:55:02|52445.57
09:55:03|52445.56
09:55:04|52432.68
09:55:04|52432.68
09:55:05|52432.68
09:55:05|52439.7
09:55:06|52442.25
09:55:07|52442.25
09:55:08|52442.25
09:55:08|52442.25
09:55:09|52442.25
09:55:09|52441.26
09:55:11|52437.16
09:55:11|52435.32
09:55:12|52435.32
09:55:13|52435.31
09:55:14|52435.31
09:55:15|52432.85
09:55:16|52425.16
09:55:17|52425.
09:55:17|52425.
09:55:18|52429.72
09:55:18|52429.72
09:55:19|52429.72
09:55:19|52437.97
09:55:20|52437.97
09:55:21|52444.36
09:55:21|52450.
09:55:21|52450.
09:55:22|52450.
09:55:22|52449.99
09:55:23|52449.99
09:55:23|52449.99
09:55:24|52449.99
09:55:24|52449.99
09:55:25|52450.
09:55:25|52449.99
09:55:26|52450.
09:55:26|52449.99
09:55:28|52447.57
09:55:29|52447.58
09:55:30|52447.58
09:55:31|52447.57
09:55:31|52437.87
09:55:32|52437.86
09:55:32|52437.87
09:55:33|52437.87
09:55:34|52437.87
09:55:35|52434.15
09:55:36|52434.15
09:55:36|52432.69
09:55:37|52432.68
09:55:38|52432.68
09:55:39|52432.69
09:55:40|52432.68
09:55:40|52432.68
09:55:41|52432.68
09:55:42|52432.24
09:55:43|52432.24
09:55:44|52432.25
09:55:44|52432.25
09:55:44|52432.24
09:55:45|52432.24
09:55:45|52429.75
09:55:46|52429.75
09:55:47|52429.75
09:55:47|52429.75
09:55:48|52429.76
09:55:48|52419.84
09:55:49|52419.84
09:55:50|52422.79
09:55:51|52423.91
09:55:51|52421.14
09:55:52|52421.14
09:55:52|52425.
09:55:53|52425.01
09:55:54|52425.
09:55:54|52425.
09:55:55|52425.
09:55:55|52425.01
09:55:56|52425.01
09:55:56|52425.37
09:55:57|52427.37
09:55:58|52430.
09:55:59|52429.99
09:56:00|52429.99
09:56:00|52429.99
09:56:01|52429.99
09:56:01|52429.99
09:56:02|52429.99
09:56:02|52429.99
09:56:03|52429.99
09:56:03|52429.99
09:56:05|52425.01
09:56:05|52425.01
09:56:06|52425.01
09:56:06|52425.01
09:56:07|52425.01
09:56:07|52425.01
09:56:08|52425.01
09:56:08|52425.01
09:56:09|52427.45
09:56:09|52427.45
09:56:10|52425.41
09:56:11|52427.42
09:56:11|52427.42
09:56:12|52427.42
09:56:13|52427.42
09:56:13|52427.42
09:56:14|52427.46
09:56:15|52427.46
09:56:15|52429.72
09:56:16|52429.72
09:56:16|52429.72
09:56:17|52429.72
09:56:18|52427.45
09:56:18|52427.46
09:56:18|52427.46
09:56:19|52427.46
09:56:19|52429.47
09:56:20|52429.46
09:56:20|52429.45
09:56:21|52431.17
09:56:21|52431.18
09:56:22|52432.24
09:56:23|52437.86
09:56:24|52437.86
09:56:24|52444.21
09:56:25|52444.21
09:56:25|52444.21
09:56:25|52444.26
09:56:26|52438.28
09:56:26|52438.28
09:56:28|52425.01
09:56:28|52425.01
09:56:29|52425.01
09:56:30|52428.85
09:56:31|52426.62
09:56:32|52426.64
09:56:33|52426.59
09:56:34|52426.59
09:56:34|52414.42
09:56:35|52414.14
09:56:35|52414.13
09:56:36|52414.14
09:56:36|52414.14
09:56:37|52414.14
09:56:38|52414.65
09:56:38|52414.65
09:56:39|52414.65
09:56:40|52414.65
09:56:41|52423.4
09:56:41|52423.4
09:56:42|52418.27
09:56:43|52423.08
09:56:44|52430.16
09:56:45|52430.16
09:56:45|52430.16
09:56:46|52430.16
09:56:47|52430.16
09:56:48|52430.16
09:56:48|52430.16
09:56:49|52430.16
09:56:50|52418.81
09:56:50|52415.4
09:56:51|52415.41
09:56:52|52415.4
09:56:52|52415.4
09:56:53|52415.4
09:56:54|52415.4
09:56:55|52415.41
09:56:56|52415.41
09:56:56|52415.9
09:56:57|52424.97
09:56:58|52424.97
09:56:59|52425.55
09:57:01|52421.58
09:57:01|52415.41
09:57:02|52415.41
09:57:02|52415.41
09:57:03|52415.41
09:57:04|52415.41
09:57:04|52415.4
09:57:05|52415.4
09:57:05|52415.41
09:57:06|52415.78
09:57:07|52415.46
09:57:08|52415.46
09:57:08|52415.46
09:57:09|52415.46
09:57:09|52415.45
09:57:10|52415.45
09:57:10|52415.46
09:57:10|52415.46
09:57:11|52414.15
09:57:11|52414.15
09:57:12|52414.15
09:57:13|52414.21
09:57:13|52410.68
09:57:14|52405.92
09:57:14|52405.93
09:57:15|52405.93
09:57:15|52405.93
09:57:16|52403.72
09:57:16|52403.72
09:57:17|52403.72
09:57:19|52403.72
09:57:19|52403.72
09:57:20|52403.71
09:57:20|52403.71
09:57:21|52403.72
09:57:21|52403.72
09:57:22|52403.72
09:57:23|52403.71
09:57:24|52414.33
09:57:24|52414.33
09:57:25|52426.58
09:57:25|52424.1
09:57:26|52424.1
09:57:26|52419.93
09:57:27|52419.93
09:57:27|52419.93
09:57:28|52419.93
09:57:29|52419.93
09:57:31|52414.6
09:57:32|52414.6
09:57:32|52414.61
09:57:33|52414.61
09:57:34|52414.61
09:57:34|52414.61
09:57:35|52412.95
09:57:35|52412.39
09:57:36|52412.39
09:57:37|52406.44
09:57:38|52406.44
09:57:39|52401.01
09:57:39|52401.02
09:57:40|52399.79
09:57:41|52398.22
09:57:42|52391.47
09:57:43|52391.46
09:57:43|52390.07
09:57:44|52390.07
09:57:44|52390.07
09:57:45|52390.07
09:57:46|52390.07
09:57:46|52390.
09:57:48|52404.97
09:57:48|52404.97
09:57:50|52406.5
09:57:51|52406.5
09:57:52|52406.5
09:57:52|52406.5
09:57:53|52406.5
09:57:54|52406.5
09:57:54|52406.49
09:57:55|52395.67
09:57:56|52390.86
09:57:57|52390.84
09:57:58|52390.84
09:57:59|52390.85
09:57:59|52392.56
09:58:00|52392.57
09:58:00|52392.57
09:58:02|52395.15
09:58:02|52395.15
09:58:03|52395.15
09:58:04|52395.93
09:58:05|52396.12
09:58:05|52398.24
09:58:06|52398.25
09:58:06|52398.22
09:58:07|52395.72
09:58:08|52395.72
09:58:08|52393.79
09:58:09|52393.79
09:58:09|52395.72
09:58:10|52390.02
09:58:11|52390.02
09:58:12|52390.02
09:58:13|52395.22
09:58:13|52395.72
09:58:14|52395.73
09:58:15|52393.97
09:58:15|52393.97
09:58:16|52390.
09:58:16|52387.21
09:58:17|52384.62
09:58:17|52382.2
09:58:18|52382.2
09:58:18|52382.16
09:58:19|52382.16
09:58:19|52381.66
09:58:20|52381.66
09:58:21|52381.86
09:58:21|52382.16
09:58:22|52381.86
09:58:23|52380.93
09:58:23|52380.93
09:58:24|52378.38
09:58:24|52378.39
09:58:25|52378.39
09:58:26|52375.28
09:58:26|52377.89
09:58:27|52377.9
09:58:28|52361.23
09:58:29|52361.22
09:58:30|52370.32
09:58:31|52370.94
09:58:32|52375.24
09:58:33|52375.09
09:58:34|52375.09
09:58:34|52371.31
09:58:35|52368.76
09:58:36|52368.77
09:58:36|52368.
09:58:37|52367.99
09:58:38|52360.78
09:58:38|52360.13
09:58:39|52366.21
09:58:40|52362.24
09:58:40|52362.24
09:58:41|52362.24
09:58:42|52362.24
09:58:43|52364.43
09:58:44|52364.43
09:58:45|52363.11
09:58:46|52354.83
09:58:46|52358.71
09:58:47|52358.71
09:58:48|52358.71
09:58:49|52365.72
09:58:50|52365.1
09:58:50|52367.12
09:58:51|52367.13
09:58:52|52367.12
09:58:52|52367.12
09:58:53|52367.12
09:58:54|52367.12
09:58:54|52367.12
09:58:55|52366.76
09:58:56|52366.96
09:58:56|52366.96
09:58:57|52366.96
09:58:58|52366.96
09:58:59|52367.04
09:59:00|52367.02
09:59:01|52356.5
09:59:02|52356.69
09:59:03|52356.68
09:59:03|52356.68
09:59:04|52356.68
09:59:05|52356.67
09:59:05|52356.67
09:59:06|52357.37
09:59:07|52357.37
09:59:08|52357.37
09:59:08|52357.37
09:59:09|52357.37
09:59:09|52357.41
09:59:10|52357.41
09:59:11|52359.3
09:59:11|52359.3
09:59:12|52359.3
09:59:13|52359.3
09:59:13|52359.31
09:59:14|52359.31
09:59:15|52361.93
09:59:15|52361.93
09:59:16|52362.56
09:59:17|52369.99
09:59:17|52377.99
09:59:18|52377.99
09:59:19|52377.99
09:59:19|52378.
09:59:20|52380.47
09:59:21|52380.47
09:59:21|52380.47
09:59:22|52387.53
09:59:23|52387.5
09:59:23|52387.5
09:59:24|52387.51
09:59:24|52387.5
09:59:25|52386.67
09:59:25|52383.54
09:59:26|52380.46
09:59:27|52378.39
09:59:27|52369.13
09:59:27|52369.13
09:59:28|52369.13
09:59:28|52369.13
09:59:29|52369.13
09:59:29|52366.45
09:59:30|52356.5
09:59:31|52356.5
09:59:31|52356.51
09:59:33|52356.51
09:59:33|52356.51
09:59:34|52356.5
09:59:35|52356.51
09:59:36|52356.51
09:59:37|52356.5
09:59:37|52356.5
09:59:37|52356.51
09:59:38|52356.5
09:59:39|52356.51
09:59:39|52356.51
09:59:40|52356.51
09:59:41|52356.51
09:59:41|52356.51
09:59:43|52356.51
09:59:43|52356.51
09:59:44|52356.51
09:59:45|52359.09
09:59:45|52371.45
09:59:46|52380.81
09:59:46|52380.82
09:59:47|52380.82
09:59:48|52380.81
09:59:48|52380.81
09:59:49|52378.09
09:59:50|52365.87
09:59:50|52365.87
09:59:51|52365.87
09:59:51|52368.64
09:59:52|52367.18
09:59:53|52361.71
09:59:54|52356.29
09:59:54|52356.28
09:59:56|52356.28
09:59:56|52356.28
09:59:58|52356.29
09:59:59|52356.29
09:59:59|52359.95
10:00:00|52359.96
10:00:01|52359.69
10:00:02|52359.02
10:00:02|52359.46
10:00:03|52363.47
10:00:04|52361.95
10:00:04|52363.35
10:00:05|52363.35
10:00:06|52363.47
10:00:06|52363.47
10:00:07|52363.46
10:00:07|52363.46
10:00:08|52363.46
10:00:08|52363.47
10:00:09|52363.47
10:00:10|52363.46
10:00:11|52364.95
10:00:11|52365.
10:00:11|52364.94
10:00:12|52365.54
10:00:13|52364.97
10:00:13|52364.97
10:00:13|52364.97
10:00:14|52364.97
10:00:14|52364.96
10:00:15|52364.83
10:00:16|52364.97
10:00:16|52367.58
10:00:17|52368.54
10:00:17|52368.55
10:00:18|52368.55
10:00:18|52370.23
10:00:19|52369.96
10:00:20|52367.27
10:00:20|52367.35
10:00:21|52367.35
10:00:21|52367.77
10:00:21|52368.06
10:00:22|52367.63
10:00:23|52367.63
10:00:23|52367.61
10:00:23|52367.61
10:00:24|52367.61
10:00:24|52366.3
10:00:25|52366.3
10:00:25|52366.3
10:00:26|52366.3
10:00:27|52366.3
10:00:27|52366.31
10:00:28|52366.31
10:00:28|52366.31
10:00:29|52366.31
10:00:29|52366.31
10:00:30|52368.24
10:00:30|52368.24
10:00:31|52368.24
10:00:32|52368.23
10:00:32|52368.23
10:00:34|52370.81
10:00:34|52368.24
10:00:35|52368.24
10:00:35|52368.24
10:00:36|52368.23
10:00:38|52368.23
10:00:38|52368.24
10:00:39|52368.24
10:00:39|52368.24
10:00:40|52368.23
10:00:40|52368.23
10:00:41|52368.23
10:00:41|52368.23
10:00:41|52368.23
10:00:42|52368.23
10:00:43|52368.24
10:00:43|52368.24
10:00:44|52368.23
10:00:44|52368.23
10:00:45|52370.27
10:00:45|52370.27
10:00:46|52368.3
10:00:47|52368.3
10:00:47|52368.3
10:00:48|52369.89
10:00:48|52369.89
10:00:49|52369.89
10:00:50|52370.06
10:00:51|52371.87
10:00:52|52372.25
10:00:52|52372.45
10:00:53|52372.45
10:00:54|52372.44
10:00:54|52379.7
10:00:55|52377.21
10:00:55|52377.21
10:00:56|52377.2
10:00:56|52377.2
10:00:57|52377.2
10:00:57|52377.2
10:00:58|52377.21
10:00:59|52373.62
10:00:59|52373.13
10:01:00|52372.73
10:01:01|52373.62
10:01:02|52373.62
10:01:03|52373.57
10:01:04|52373.57
10:01:05|52373.58
10:01:06|52373.57
10:01:06|52369.54
10:01:07|52377.2
10:01:08|52377.67
10:01:08|52373.33
10:01:09|52376.47
10:01:09|52376.47
10:01:10|52374.37
10:01:11|52373.58
10:01:12|52373.58
10:01:12|52373.58
10:01:13|52373.58
10:01:14|52373.58
10:01:14|52375.36
10:01:15|52374.22
10:01:15|52374.22
10:01:16|52374.22
10:01:16|52374.23
10:01:17|52374.23
10:01:18|52374.23
10:01:19|52374.23
10:01:19|52368.24
10:01:20|52367.14
10:01:20|52367.14
10:01:20|52367.14
10:01:21|52367.14
10:01:21|52367.14
10:01:21|52367.14
10:01:22|52367.15
10:01:22|52367.15
10:01:23|52367.15
10:01:24|52367.15
10:01:24|52371.65
10:01:26|52375.
10:01:26|52375.
10:01:27|52375.
10:01:27|52375.
10:01:28|52375.
10:01:28|52374.99
10:01:28|52373.11
10:01:29|52373.11
10:01:29|52373.11
10:01:30|52373.11
10:01:30|52373.11
10:01:31|52371.85
10:01:32|52371.87
10:01:33|52371.22
10:01:35|52371.24
10:01:35|52370.15
10:01:35|52366.3
10:01:36|52366.3
10:01:37|52358.68
10:01:38|52356.29
10:01:38|52356.3
10:01:39|52356.29
10:01:40|52356.29
10:01:40|52351.41
10:01:41|52350.51
10:01:42|52341.32
10:01:42|52340.6
10:01:43|52340.61
10:01:44|52340.24
10:01:44|52341.1
10:01:45|52341.09
10:01:46|52341.1
10:01:47|52341.1
10:01:47|52336.38
10:01:48|52330.98
10:01:49|52330.98
10:01:49|52325.83
10:01:49|52333.22
10:01:50|52334.48
10:01:50|52334.48
10:01:51|52323.96
10:01:52|52328.57
10:01:52|52328.57
10:01:53|52328.57
10:01:53|52328.57
10:01:54|52328.57
10:01:55|52328.57
10:01:55|52328.57
10:01:56|52328.57
10:01:57|52328.57
10:01:57|52328.58
10:01:58|52328.58
10:01:58|52328.58
10:01:59|52328.58
10:02:00|52330.5
10:02:01|52330.5
10:02:01|52327.9
10:02:02|52327.9
10:02:03|52331.37
10:02:03|52331.37
10:02:03|52331.37
10:02:04|52331.37
10:02:04|52332.
10:02:05|52333.32
10:02:06|52333.32
10:02:06|52333.29
10:02:07|52333.28
10:02:08|52333.29
10:02:08|52333.29
10:02:09|52323.97
10:02:10|52320.51
10:02:11|52320.52
10:02:12|52320.51
10:02:12|52320.51
10:02:13|52320.51
10:02:14|52320.51
10:02:15|52317.56
10:02:15|52326.81
10:02:17|52330.86
10:02:17|52330.86
10:02:18|52337.52
10:02:19|52338.76
10:02:20|52337.52
10:02:21|52325.37
10:02:22|52329.01
10:02:22|52325.37
10:02:23|52320.53
10:02:23|52322.23
10:02:23|52321.29
10:02:24|52321.29
10:02:24|52321.29
10:02:25|52321.31
10:02:26|52321.31
10:02:26|52321.31
10:02:26|52321.31
10:02:27|52315.61
10:02:28|52316.42
10:02:28|52318.02
10:02:29|52317.84
10:02:29|52317.84
10:02:30|52317.84
10:02:30|52317.84
10:02:31|52319.82
10:02:32|52315.57
10:02:33|52317.75
10:02:34|52315.84
10:02:34|52318.44
10:02:35|52318.44
10:02:36|52318.44
10:02:36|52318.43
10:02:38|52306.7
10:02:39|52318.38
10:02:40|52325.79
10:02:41|52323.29
10:02:42|52324.88
10:02:43|52324.65
10:02:44|52321.86
10:02:45|52321.86
10:02:46|52321.87
10:02:48|52314.93
10:02:48|52314.89
10:02:49|52314.89
10:02:50|52314.89
10:02:50|52314.89
10:02:50|52314.89
10:02:51|52314.89
10:02:52|52314.89
10:02:52|52314.9
10:02:53|52314.87
10:02:54|52311.67
10:02:54|52311.67
10:02:55|52311.67
10:02:56|52311.67
10:02:56|52311.67
10:02:57|52311.67
10:02:57|52311.67
10:02:58|52311.66
10:02:59|52311.67
10:02:59|52311.67
10:03:00|52311.67
10:03:01|52311.66
10:03:02|52311.67
10:03:03|52311.66
10:03:04|52311.65
10:03:05|52311.65
10:03:06|52311.64
10:03:06|52311.64
10:03:07|52311.67
10:03:08|52311.66
10:03:09|52312.04
10:03:10|52312.03
10:03:10|52308.41
10:03:11|52308.49
10:03:12|52308.49
10:03:12|52309.88
10:03:13|52308.38
10:03:13|52308.38
10:03:13|52308.38
10:03:14|52308.38
10:03:14|52308.38
10:03:15|52308.37
10:03:16|52308.12
10:03:16|52307.99
10:03:17|52303.79
10:03:18|52303.37
10:03:18|52303.37
10:03:19|52303.38
10:03:19|52303.37
10:03:20|52303.37
10:03:22|52303.37
10:03:22|52303.37
10:03:23|52303.37
10:03:23|52299.64
10:03:24|52297.68
10:03:25|52299.47
10:03:25|52299.47
10:03:26|52299.47
10:03:26|52299.43
10:03:27|52299.43
10:03:27|52297.72
10:03:27|52297.72
10:03:28|52297.72
10:03:28|52296.16
10:03:29|52296.16
10:03:29|52296.16
10:03:30|52296.16
10:03:30|52297.65
10:03:31|52297.66
10:03:31|52297.66
10:03:32|52300.
10:03:33|52300.
10:03:33|52300.
10:03:34|52300.
10:03:35|52300.
10:03:35|52303.38
10:03:36|52314.56
10:03:36|52307.1
10:03:37|52307.1
10:03:38|52310.37
10:03:38|52310.37
10:03:39|52308.05
10:03:40|52303.37
10:03:41|52303.37
10:03:42|52301.6
10:03:43|52299.99
10:03:44|52293.39
10:03:45|52293.39
10:03:45|52293.39
10:03:46|52294.9
10:03:47|52294.91
10:03:47|52294.9
10:03:48|52294.9
10:03:48|52294.9
10:03:49|52294.9
10:03:50|52294.9
10:03:51|52294.9
10:03:51|52299.22
10:03:52|52299.22
10:03:52|52299.21
10:03:53|52299.21
10:03:53|52299.21
10:03:54|52299.22
10:03:54|52301.59
10:03:55|52299.17
10:03:55|52299.17
10:03:56|52299.18
10:03:56|52298.96
10:03:57|52294.9
10:03:58|52294.89
10:03:59|52291.44
10:03:59|52294.9
10:04:00|52299.18
10:04:00|52298.09
10:04:01|52298.09
10:04:02|52298.09
10:04:03|52295.92
10:04:04|52288.2
10:04:04|52285.01
10:04:05|52285.02
10:04:05|52285.02
10:04:06|52285.01
10:04:07|52285.01
10:04:08|52285.01
10:04:09|52279.99
10:04:09|52279.99
10:04:10|52279.99
10:04:10|52280.
10:04:11|52280.
10:04:12|52280.
10:04:12|52282.79
10:04:13|52282.8
10:04:13|52283.84
10:04:14|52288.74
10:04:14|52288.74
10:04:15|52285.28
10:04:15|52285.28
10:04:16|52285.27
10:04:17|52285.28
10:04:18|52285.28
10:04:18|52282.79
10:04:20|52282.79
10:04:20|52282.79
10:04:21|52280.18
10:04:21|52280.36
10:04:22|52280.01
10:04:23|52280.
10:04:24|52270.44
10:04:25|52266.83
10:04:26|52263.27
10:04:26|52263.27
10:04:27|52262.19
10:04:28|52260.87
10:04:29|52260.88
10:04:29|52262.19
10:04:30|52269.46
10:04:31|52263.8
10:04:31|52263.8
10:04:32|52263.8
10:04:33|52260.01
10:04:34|52260.
10:04:34|52256.93
10:04:35|52256.93
10:04:36|52281.34
10:04:37|52281.34
10:04:38|52281.35
10:04:39|52281.35
10:04:40|52281.35
10:04:40|52281.34
10:04:41|52274.79
10:04:42|52274.8
10:04:43|52274.79
10:04:43|52284.76
10:04:44|52284.76
10:04:44|52284.91
10:04:46|52284.91
10:04:47|52284.91
10:04:47|52284.9
10:04:48|52284.9
10:04:49|52287.51
10:04:50|52286.38
10:04:51|52286.38
10:04:51|52305.09
10:04:52|52305.1
10:04:53|52305.1
10:04:54|52305.09
10:04:54|52312.93
10:04:55|52313.16
10:04:56|52310.23
10:04:57|52310.23
10:04:57|52310.23
10:04:58|52305.8
10:04:59|52304.65
10:05:00|52304.65
10:05:00|52305.08
10:05:01|52305.08
10:05:01|52305.08
10:05:02|52305.08
10:05:02|52305.08
10:05:04|52305.08
10:05:05|52294.76
10:05:06|52298.29
10:05:06|52305.03
10:05:07|52305.04
10:05:08|52305.03
10:05:08|52305.08
10:05:08|52307.66
10:05:09|52311.52
10:05:10|52314.51
10:05:10|52321.91
10:05:11|52324.53
10:05:12|52324.28
10:05:12|52324.29
10:05:13|52324.28
10:05:13|52321.16
10:05:14|52321.16
10:05:14|52317.59
10:05:15|52306.99
10:05:16|52307.66
10:05:17|52307.66
10:05:17|52307.66
10:05:18|52317.22
10:05:18|52317.21
10:05:19|52317.21
10:05:19|52314.65
10:05:20|52314.66
10:05:20|52313.48
10:05:21|52313.49
10:05:22|52313.5
10:05:22|52313.5
10:05:23|52316.22
10:05:23|52315.47
10:05:24|52315.47
10:05:24|52313.6
10:05:25|52313.61
10:05:26|52299.45
10:05:26|52295.24
10:05:27|52298.18
10:05:27|52298.18
10:05:28|52298.18
10:05:28|52291.1
10:05:29|52291.1
10:05:29|52283.72
10:05:30|52278.39
10:05:30|52278.39
10:05:31|52278.39
10:05:31|52280.07
10:05:32|52280.76
10:05:32|52284.91
10:05:33|52284.9
10:05:33|52284.9
10:05:34|52284.9
10:05:34|52284.9
10:05:34|52284.9
10:05:35|52284.9
10:05:36|52284.91
10:05:37|52287.52
10:05:38|52288.24
10:05:38|52301.56
10:05:39|52301.27
10:05:40|52298.02
10:05:41|52298.02
10:05:41|52298.02
10:05:42|52285.75
10:05:42|52285.75
10:05:43|52287.93
10:05:44|52288.38
10:05:45|52288.37
10:05:46|52289.
10:05:46|52303.36
10:05:47|52303.29
10:05:48|52295.37
10:05:49|52299.13
10:05:49|52299.13
10:05:49|52297.79
10:05:50|52297.79
10:05:51|52290.38
10:05:52|52290.38
10:05:52|52290.38
10:05:53|52290.38
10:05:54|52290.38
10:05:55|52290.38
10:05:56|52290.38
10:05:56|52290.39
10:05:57|52290.39
10:05:58|52290.39
10:05:58|52295.29
10:06:00|52295.29
10:06:00|52295.28
10:06:00|52295.28
10:06:01|52295.28
10:06:02|52295.28
10:06:02|52297.44
10:06:03|52297.44
10:06:04|52297.45
10:06:05|52297.44
10:06:06|52294.83
10:06:06|52287.11
10:06:07|52287.11
10:06:08|52280.88
10:06:08|52280.88
10:06:09|52280.89
10:06:09|52282.39
10:06:10|52282.39
10:06:10|52281.09
10:06:11|52281.09
10:06:11|52282.38
10:06:12|52282.38
10:06:13|52282.38
10:06:13|52282.38
10:06:14|52282.38
10:06:14|52282.38
10:06:15|52282.38
10:06:16|52282.38
10:06:17|52282.38
10:06:17|52282.38
10:06:18|52282.38
10:06:18|52285.92
10:06:19|52285.92
10:06:20|52285.92
10:06:20|52282.38
10:06:21|52282.38
10:06:22|52282.37
10:06:23|52282.37
10:06:23|52282.38
10:06:24|52286.63
10:06:24|52286.63
10:06:24|52294.18
10:06:25|52297.44
10:06:26|52297.45
10:06:26|52297.45
10:06:27|52297.45
10:06:27|52294.86
10:06:28|52294.86
10:06:29|52290.87
10:06:29|52286.67
10:06:30|52286.67
10:06:31|52286.66
10:06:31|52286.66
10:06:31|52286.67
10:06:32|52286.67
10:06:32|52283.78
10:06:33|52283.78
10:06:34|52286.43
10:06:35|52286.43
10:06:35|52286.42
10:06:35|52286.43
10:06:36|52286.38
10:06:37|52283.42
10:06:38|52281.98
10:06:39|52281.98
10:06:40|52280.05
10:06:41|52282.56
10:06:42|52280.06
10:06:43|52275.64
10:06:44|52271.98
10:06:45|52271.98
10:06:46|52271.98
10:06:46|52271.98
10:06:47|52273.8
10:06:48|52272.3
10:06:49|52270.37
10:06:50|52273.32
10:06:51|52272.47
10:06:52|52272.47
10:06:52|52272.47
10:06:53|52272.48
10:06:54|52272.47
10:06:54|52272.47
10:06:55|52272.47
10:06:55|52272.47
10:06:56|52272.47
10:06:56|52272.47
10:06:57|52272.47
10:06:58|52272.47
10:06:58|52273.84
10:06:59|52275.46
10:06:59|52276.91
10:07:00|52276.91
10:07:01|52276.91
10:07:02|52272.47
10:07:02|52272.47
10:07:02|52272.47
10:07:03|52272.47
10:07:04|52272.46
10:07:04|52272.47
10:07:04|52273.84
10:07:05|52273.84
10:07:06|52273.84
10:07:07|52273.83
10:07:07|52273.83
10:07:08|52273.83
10:07:08|52273.84
10:07:09|52273.83
10:07:10|52273.83
10:07:10|52272.47
10:07:11|52272.46
10:07:12|52273.83
10:07:12|52273.82
10:07:13|52273.82
10:07:13|52275.35
10:07:14|52280.81
10:07:14|52280.82
10:07:16|52280.83
10:07:16|52280.83
10:07:17|52280.83
10:07:17|52280.83
10:07:18|52280.83
10:07:19|52280.83
10:07:19|52288.36
10:07:20|52291.46
10:07:20|52287.04
10:07:21|52286.98
10:07:21|52283.49
10:07:22|52287.04
10:07:22|52286.76
10:07:23|52287.04
10:07:23|52294.88
10:07:24|52294.88
10:07:25|52297.45
10:07:25|52297.45
10:07:26|52297.45
10:07:26|52297.46
10:07:27|52298.19
10:07:27|52298.19
10:07:28|52290.74
10:07:28|52290.75
10:07:29|52288.32
10:07:29|52283.26
10:07:30|52281.41
10:07:30|52276.94
10:07:31|52276.94
10:07:32|52284.01
10:07:32|52284.01
10:07:33|52284.01
10:07:33|52284.01
10:07:34|52284.02
10:07:34|52284.02
10:07:35|52284.02
10:07:36|52284.02
10:07:37|52284.02
10:07:37|52284.01
10:07:38|52284.01
10:07:39|52284.01
10:07:41|52278.83
10:07:42|52277.87
10:07:42|52277.86
10:07:43|52277.86
10:07:45|52277.86
10:07:45|52277.87
10:07:46|52277.87
10:07:47|52277.86
10:07:48|52277.87
10:07:50|52277.86
10:07:50|52277.86
10:07:51|52277.86
10:07:52|52277.86
10:07:53|52277.86
10:07:53|52277.87
10:07:54|52279.98
10:07:55|52279.99
10:07:56|52279.99
10:07:56|52279.98
10:07:58|52279.99
10:07:58|52279.98
10:07:59|52279.98
10:07:59|52279.98
10:08:00|52281.47
10:08:01|52295.24
10:08:01|52295.24
10:08:02|52293.89
10:08:03|52293.89
10:08:04|52295.19
10:08:04|52296.34
10:08:05|52296.34
10:08:05|52295.95
10:08:06|52296.33
10:08:07|52296.34
10:08:08|52295.95
10:08:08|52292.36
10:08:09|52292.36
10:08:10|52292.37
10:08:10|52292.36
10:08:11|52292.37
10:08:12|52292.36
10:08:12|52292.38
10:08:13|52292.39
10:08:13|52292.39
10:08:14|52296.34
10:08:15|52296.34
10:08:15|52296.34
10:08:16|52296.34
10:08:16|52296.35
10:08:17|52296.35
10:08:17|52296.34
10:08:17|52296.34
10:08:18|52306.57
10:08:19|52308.87
10:08:19|52313.03
10:08:20|52307.52
10:08:20|52307.52
10:08:21|52307.52
10:08:21|52304.11
10:08:22|52298.69
10:08:22|52298.69
10:08:23|52302.64
10:08:23|52302.64
10:08:24|52302.64
10:08:24|52302.63
10:08:25|52302.64
10:08:26|52310.51
10:08:26|52310.5
10:08:27|52312.42
10:08:28|52312.42
10:08:29|52312.43
10:08:29|52312.42
10:08:30|52315.75
10:08:30|52315.46
10:08:31|52315.47
10:08:32|52315.46
10:08:32|52315.46
10:08:33|52315.46
10:08:33|52315.47
10:08:34|52315.78
10:08:35|52315.79
10:08:36|52315.79
10:08:36|52315.79
10:08:36|52318.08
10:08:37|52320.75
10:08:37|52324.39
10:08:38|52324.99
10:08:39|52325.
10:08:40|52332.33
10:08:41|52336.27
10:08:42|52336.73
10:08:43|52340.43
10:08:43|52340.43
10:08:44|52340.44
10:08:45|52340.43
10:08:46|52340.65
10:08:47|52350.14
10:08:47|52350.14
10:08:48|52350.13
10:08:49|52350.15
10:08:49|52350.15
10:08:49|52350.14
10:08:50|52350.14
10:08:50|52350.15
10:08:51|52350.14
10:08:52|52350.14
10:08:53|52350.1
10:08:53|52350.1
10:08:54|52336.54
10:08:54|52336.53
10:08:55|52339.79
10:08:55|52339.76
10:08:56|52339.76
10:08:57|52346.74
10:08:58|52349.62
10:08:59|52349.62
10:09:00|52349.62
10:09:00|52339.82
10:09:01|52340.07
10:09:02|52340.07
10:09:02|52340.07
10:09:03|52340.44
10:09:04|52340.44
10:09:05|52340.45
10:09:06|52344.37
10:09:07|52346.01
10:09:07|52346.01
10:09:08|52346.02
10:09:08|52346.02
10:09:09|52346.02
10:09:10|52348.58
10:09:10|52348.59
10:09:11|52350.15
10:09:12|52348.58
10:09:13|52343.58
10:09:14|52343.58
10:09:14|52343.57
10:09:15|52338.96
10:09:16|52329.03
10:09:17|52333.76
10:09:18|52333.76
10:09:19|52333.76
10:09:19|52333.76
10:09:20|52321.7
10:09:20|52320.38
10:09:22|52321.29
10:09:22|52316.86
10:09:22|52316.86
10:09:23|52316.86
10:09:23|52316.86
10:09:24|52316.86
10:09:25|52314.25
10:09:25|52316.75
10:09:27|52316.76
10:09:27|52316.76
10:09:27|52316.76
10:09:28|52316.76
10:09:28|52316.76
10:09:30|52316.75
10:09:30|52316.76
10:09:31|52310.61
10:09:32|52307.09
10:09:32|52307.09
10:09:33|52307.06
10:09:34|52307.04
10:09:35|52301.83
10:09:35|52300.01
10:09:36|52296.71
10:09:37|52287.67
10:09:37|52285.72
10:09:38|52285.72
10:09:38|52285.71
10:09:39|52285.71
10:09:40|52282.46
10:09:41|52282.26
10:09:42|52282.27
10:09:43|52282.26
10:09:43|52279.92
10:09:44|52279.92
10:09:45|52279.92
10:09:47|52279.92
10:09:47|52279.93
10:09:48|52288.29
10:09:48|52299.21
10:09:49|52298.8
10:09:50|52295.14
10:09:51|52297.7
10:09:51|52297.71
10:09:52|52297.66
10:09:52|52297.66
10:09:53|52295.15
10:09:54|52295.15
10:09:55|52295.15
10:09:56|52295.14
10:09:56|52295.14
10:09:57|52289.5
10:09:58|52289.5
10:09:59|52289.5
10:09:59|52289.49
10:10:00|52289.5
10:10:00|52289.5
10:10:01|52296.86
10:10:02|52296.86
10:10:03|52296.87
10:10:03|52303.93
10:10:04|52303.93
10:10:05|52303.93
10:10:05|52303.93
10:10:06|52303.93
10:10:07|52302.19
10:10:07|52289.5
10:10:08|52289.5
10:10:08|52292.11
10:10:09|52292.11
10:10:09|52295.79
10:10:10|52295.78
10:10:11|52295.78
10:10:12|52295.78
10:10:12|52295.78
10:10:13|52295.78
10:10:14|52295.78
10:10:14|52295.78
10:10:15|52295.79
10:10:16|52296.61
10:10:16|52301.83
10:10:17|52301.84
10:10:18|52301.83
10:10:18|52299.23
10:10:19|52296.6
10:10:19|52295.79
10:10:20|52281.
10:10:21|52279.93
10:10:21|52279.93
10:10:22|52283.59
10:10:22|52283.6
10:10:22|52283.6
10:10:23|52283.6
10:10:23|52283.6
10:10:24|52283.6
10:10:24|52283.59
10:10:25|52283.59
10:10:25|52283.59
10:10:26|52283.6
10:10:26|52283.6
10:10:27|52283.55
10:10:27|52283.55
10:10:27|52279.94
10:10:28|52282.54
10:10:28|52282.54
10:10:29|52282.54
10:10:29|52282.54
10:10:30|52282.54
10:10:30|52282.54
10:10:30|52282.55
10:10:31|52282.55
10:10:31|52282.54
10:10:32|52270.
10:10:32|52270.01
10:10:33|52270.
10:10:33|52270.
10:10:34|52270.
10:10:34|52270.
10:10:34|52270.01
10:10:35|52270.01
10:10:35|52269.01
10:10:36|52269.01
10:10:36|52269.
10:10:36|52269.01
10:10:37|52273.19
10:10:37|52281.19
10:10:38|52281.19
10:10:39|52281.19
10:10:39|52281.19
10:10:40|52281.2
10:10:40|52281.2
10:10:41|52281.19
10:10:42|52281.2
10:10:43|52281.19
10:10:43|52281.19
10:10:45|52281.19
10:10:46|52281.19
10:10:46|52281.2
10:10:48|52274.23
10:10:49|52269.27
10:10:49|52268.73
10:10:50|52268.74
10:10:51|52268.73
10:10:51|52268.73
10:10:52|52268.74
10:10:53|52268.73
10:10:53|52268.74
10:10:53|52268.74
10:10:54|52268.73
10:10:55|52268.73
10:10:55|52268.73
10:10:57|52268.74
10:10:57|52269.27
10:10:58|52269.27
10:10:58|52269.27
10:10:58|52269.27
10:10:59|52269.27
10:10:59|52269.27
10:11:00|52269.27
10:11:01|52264.36
10:11:02|52251.37
10:11:02|52252.97
10:11:03|52238.22
10:11:03|52238.22
10:11:04|52238.22
10:11:05|52235.91
10:11:05|52238.22
10:11:06|52239.52
10:11:07|52239.53
10:11:07|52242.12
10:11:08|52240.27
10:11:08|52240.27
10:11:09|52240.27
10:11:09|52241.99
10:11:10|52242.13
10:11:10|52244.11
10:11:11|52245.
10:11:12|52241.99
10:11:13|52241.99
10:11:13|52241.98
10:11:13|52239.4
10:11:14|52239.4
10:11:15|52240.68
10:11:16|52239.41
10:11:16|52234.45
10:11:17|52232.06
10:11:18|52232.06
10:11:18|52230.06
10:11:19|52235.69
10:11:19|52233.1
10:11:20|52233.1
10:11:21|52231.36
10:11:21|52230.02
10:11:22|52231.66
10:11:23|52224.08
10:11:23|52224.08
10:11:23|52220.01
10:11:24|52215.06
10:11:25|52209.53
10:11:26|52193.19
10:11:26|52190.56
10:11:27|52196.34
10:11:27|52198.95
10:11:27|52203.62
10:11:28|52203.62
10:11:28|52203.62
10:11:29|52205.69
10:11:30|52205.68
10:11:31|52205.69
10:11:31|52205.69
10:11:32|52205.68
10:11:33|52190.37
10:11:33|52190.37
10:11:34|52181.04
10:11:34|52175.75
10:11:34|52173.45
10:11:35|52172.5
10:11:35|52172.7
10:11:36|52175.26
10:11:36|52169.19
10:11:37|52164.28
10:11:37|52159.39
10:11:38|52166.65
10:11:38|52167.32
10:11:38|52163.32
10:11:39|52164.88
10:11:39|52164.88
10:11:40|52167.84
10:11:40|52167.85
10:11:41|52167.85
10:11:42|52167.85
10:11:43|52175.71
10:11:44|52173.1
10:11:45|52172.93
10:11:46|52172.78
10:11:46|52168.77
10:11:47|52170.13
10:11:48|52169.45
10:11:49|52169.45
10:11:49|52167.09
10:11:50|52163.08
10:11:51|52163.12
10:11:52|52163.12
10:11:53|52156.18
10:11:54|52156.14
10:11:54|52153.29
10:11:55|52156.65
10:11:56|52156.66
10:11:56|52155.46
10:11:57|52154.77
10:11:57|52154.28
10:11:58|52152.13
10:11:59|52152.13
10:11:59|52145.39
10:12:00|52139.03
10:12:00|52139.02
10:12:01|52139.04
10:12:02|52137.76
10:12:04|52137.75
10:12:04|52143.91
10:12:05|52144.99
10:12:06|52156.66
10:12:07|52163.9
10:12:08|52173.48
10:12:08|52175.7
10:12:09|52178.28
10:12:10|52184.49
10:12:10|52184.48
10:12:11|52184.49
10:12:12|52192.61
10:12:12|52200.32
10:12:13|52200.32
10:12:13|52200.32
10:12:14|52209.99
10:12:14|52210.
10:12:15|52209.99
10:12:15|52220.77
10:12:16|52220.77
10:12:16|52220.77
10:12:17|52220.77
10:12:18|52217.48
10:12:19|52216.01
10:12:19|52218.16
10:12:20|52218.16
10:12:20|52218.16
10:12:21|52218.16
10:12:22|52218.16
10:12:23|52210.33
10:12:23|52206.39
10:12:23|52198.67
10:12:24|52198.67
10:12:25|52198.67
10:12:25|52196.06
10:12:26|52192.39
10:12:27|52184.48
10:12:28|52187.09
10:12:28|52199.13
10:12:28|52206.76
10:12:29|52204.15
10:12:30|52201.84
10:12:30|52198.26
10:12:31|52203.5
10:12:31|52193.97
10:12:32|52193.97
10:12:32|52193.97
10:12:33|52193.98
10:12:34|52193.98
10:12:34|52194.
10:12:35|52192.57
10:12:36|52192.57
10:12:36|52200.85
10:12:37|52200.86
10:12:37|52200.86
10:12:38|52200.86
10:12:39|52200.86
10:12:39|52200.83
10:12:40|52192.58
10:12:40|52192.58
10:12:41|52192.59
10:12:41|52188.01
10:12:42|52188.02
10:12:42|52188.02
10:12:43|52188.01
10:12:44|52188.
10:12:46|52188.
10:12:47|52192.58
10:12:48|52205.54
10:12:49|52205.54
10:12:50|52205.54
10:12:50|52205.54
10:12:52|52202.98
10:12:53|52193.92
10:12:54|52193.92
10:12:55|52188.72
10:12:55|52190.73
10:12:56|52193.9
10:12:57|52193.89
10:12:58|52200.86
10:12:58|52207.48
10:12:59|52203.44
10:12:59|52203.43
10:13:00|52203.43
10:13:01|52196.93
10:13:01|52196.93
10:13:02|52196.93
10:13:03|52203.44
10:13:04|52203.43
10:13:04|52205.77
10:13:05|52205.77
10:13:06|52205.78
10:13:06|52205.78
10:13:07|52199.85
10:13:08|52193.65
10:13:09|52193.65
10:13:09|52196.22
10:13:10|52196.23
10:13:11|52190.96
10:13:12|52190.96
10:13:12|52189.66
10:13:13|52189.66
10:13:13|52191.59
10:13:13|52191.55
10:13:14|52191.55
10:13:15|52191.55
10:13:16|52191.55
10:13:17|52191.6
10:13:18|52193.79
10:13:19|52193.78
10:13:19|52193.78
10:13:19|52192.18
10:13:20|52192.18
10:13:20|52193.77
10:13:21|52193.77
10:13:22|52193.28
10:13:22|52193.28
10:13:23|52193.27
10:13:23|52191.17
10:13:23|52188.02
10:13:24|52188.01
10:13:24|52188.01
10:13:25|52188.01
10:13:25|52188.01
10:13:26|52188.02
10:13:26|52190.63
10:13:27|52190.63
10:13:27|52190.63
10:13:28|52190.63
10:13:28|52190.63
10:13:29|52190.63
10:13:30|52189.61
10:13:30|52189.6
10:13:31|52189.6
10:13:31|52189.61
10:13:31|52189.61
10:13:32|52189.61
10:13:32|52189.61
10:13:33|52189.61
10:13:33|52189.61
10:13:34|52189.6
10:13:35|52189.61
10:13:35|52188.99
10:13:36|52188.36
10:13:37|52188.36
10:13:37|52188.01
10:13:38|52188.01
10:13:38|52188.01
10:13:38|52188.01
10:13:39|52188.99
10:13:40|52188.99
10:13:41|52188.98
10:13:41|52188.98
10:13:42|52188.98
10:13:43|52199.5
10:13:43|52203.43
10:13:44|52194.63
10:13:45|52192.97
10:13:46|52188.
10:13:47|52179.02
10:13:48|52179.02
10:13:49|52182.18
10:13:50|52180.67
10:13:50|52180.66
10:13:51|52180.66
10:13:52|52174.87
10:13:53|52174.87
10:13:54|52174.87
10:13:54|52174.86
10:13:56|52179.14
10:13:56|52179.15
10:13:57|52172.48
10:13:58|52172.48
10:13:58|52172.48
10:13:59|52172.48
10:13:59|52172.48
10:14:01|52172.48
10:14:02|52172.48
10:14:02|52172.48
10:14:03|52172.48
10:14:04|52172.48
10:14:04|52186.35
10:14:05|52177.97
10:14:06|52177.96
10:14:06|52177.97
10:14:07|52179.3
10:14:07|52181.6
10:14:08|52181.6
10:14:09|52181.6
10:14:10|52179.71
10:14:11|52179.71
10:14:11|52179.71
10:14:12|52178.39
10:14:13|52180.87
10:14:14|52180.87
10:14:14|52180.87
10:14:15|52180.87
10:14:16|52180.88
10:14:17|52180.88
10:14:17|52172.48
10:14:18|52172.
10:14:19|52172.
10:14:19|52172.
10:14:20|52172.
10:14:20|52172.
10:14:21|52170.95
10:14:21|52172.12
10:14:21|52172.12
10:14:22|52172.12
10:14:23|52178.26
10:14:24|52180.63
10:14:25|52180.64
10:14:25|52180.63
10:14:26|52180.63
10:14:27|52178.41
10:14:28|52178.41
10:14:28|52180.64
10:14:29|52180.64
10:14:29|52180.63
10:14:30|52180.64
10:14:30|52180.63
10:14:31|52180.63
10:14:31|52180.63
10:14:32|52180.64
10:14:32|52180.43
10:14:33|52180.42
10:14:34|52180.64
10:14:34|52180.64
10:14:35|52180.61
10:14:35|52180.61
10:14:36|52180.61
10:14:37|52180.61
10:14:37|52180.6
10:14:37|52180.61
10:14:38|52180.61
10:14:38|52178.3
10:14:39|52179.45
10:14:39|52179.45
10:14:40|52179.45
10:14:40|52170.97
10:14:41|52170.96
10:14:42|52170.96
10:14:42|52170.96
10:14:43|52170.96
10:14:43|52170.96
10:14:44|52170.96
10:14:44|52170.95
10:14:45|52170.95
10:14:46|52170.95
10:14:48|52179.11
10:14:48|52178.39
10:14:49|52178.65
10:14:50|52168.4
10:14:51|52160.
10:14:52|52150.31
10:14:53|52150.31
10:14:54|52135.63
10:14:55|52135.63
10:14:56|52135.62
10:14:57|52133.02
10:14:58|52133.02
10:14:58|52135.61
10:14:59|52132.99
10:15:00|52133.
10:15:01|52133.
10:15:02|52070.
10:15:02|52033.43
10:15:03|52046.22
10:15:04|52036.85
10:15:04|52042.34
10:15:05|52050.01
10:15:06|52058.25
10:15:07|52047.83
10:15:08|52052.83
10:15:09|52041.73
10:15:09|52078.04
10:15:10|52099.36
10:15:10|52085.42
10:15:11|52067.47
10:15:11|52061.45
10:15:11|52061.45
10:15:12|52060.04
10:15:13|52083.86
10:15:13|52087.85
10:15:14|52090.56
10:15:14|52085.36
10:15:15|52073.18
10:15:16|52065.16
10:15:16|52077.85
10:15:17|52061.
10:15:17|52060.55
10:15:18|52060.55
10:15:18|52067.66
10:15:19|52067.66
10:15:19|52081.95
10:15:20|52081.95
10:15:20|52091.74
10:15:21|52090.94
10:15:21|52076.3
10:15:22|52084.64
10:15:23|52081.41
10:15:23|52077.39
10:15:24|52077.49
10:15:24|52084.13
10:15:24|52101.12
10:15:25|52103.73
10:15:26|52109.99
10:15:26|52109.99
10:15:27|52100.56
10:15:27|52094.79
10:15:28|52086.15
10:15:28|52086.14
10:15:28|52088.72
10:15:29|52091.32
10:15:30|52092.97
10:15:31|52082.62
10:15:31|52085.23
10:15:32|52070.43
10:15:33|52059.75
10:15:33|52062.73
10:15:34|52065.72
10:15:34|52075.3
10:15:35|52075.3
10:15:35|52071.58
10:15:36|52071.59
10:15:36|52071.59
10:15:36|52072.87
10:15:37|52073.99
10:15:37|52075.94
10:15:38|52089.49
10:15:38|52107.41
10:15:39|52106.37
10:15:39|52103.19
10:15:40|52100.88
10:15:40|52093.52
10:15:40|52098.27
10:15:41|52098.28
10:15:42|52095.68
10:15:42|52095.67
10:15:43|52100.87
10:15:43|52103.2
10:15:43|52103.19
10:15:44|52110.36
10:15:44|52111.55
10:15:45|52111.55
10:15:45|52111.32
10:15:46|52113.15
10:15:46|52120.
10:15:47|52120.87
10:15:49|52121.4
10:15:49|52121.4
10:15:49|52121.39
10:15:51|52121.79
10:15:52|52121.79
10:15:53|52118.79
10:15:54|52126.31
10:15:55|52135.95
10:15:56|52142.84
10:15:57|52144.21
10:15:57|52154.61
10:15:58|52158.41
10:15:59|52164.82
10:15:59|52164.83
10:16:01|52165.57
10:16:01|52170.9
10:16:02|52170.9
10:16:03|52170.9
10:16:03|52170.9
10:16:04|52171.29
10:16:04|52177.48
10:16:05|52179.46
10:16:06|52188.27
10:16:07|52188.27
10:16:08|52188.99
10:16:08|52188.99
10:16:09|52188.99
10:16:09|52188.99
10:16:10|52188.99
10:16:11|52189.
10:16:11|52184.31
10:16:12|52182.41
10:16:13|52177.46
10:16:14|52177.46
10:16:15|52177.46
10:16:15|52177.46
10:16:16|52177.46
10:16:16|52177.46
10:16:17|52177.45
10:16:18|52177.45
10:16:19|52174.85
10:16:20|52155.17
10:16:21|52155.17
10:16:21|52155.16
10:16:22|52155.16
10:16:22|52155.17
10:16:23|52170.89
10:16:23|52177.45
10:16:24|52177.45
10:16:24|52180.86
10:16:25|52180.87
10:16:26|52190.26
10:16:26|52189.06
10:16:27|52189.07
10:16:27|52189.07
10:16:28|52199.99
10:16:28|52200.
10:16:29|52205.22
10:16:29|52206.15
10:16:29|52206.16
10:16:30|52209.22
10:16:31|52209.22
10:16:32|52210.15
10:16:32|52214.67
10:16:33|52222.72
10:16:33|52222.72
10:16:34|52223.31
10:16:35|52223.31
10:16:35|52232.17
10:16:36|52231.09
10:16:36|52231.09
10:16:37|52231.09
10:16:37|52231.1
10:16:38|52232.17
10:16:39|52232.17
10:16:39|52232.16
10:16:40|52222.32
10:16:41|52222.31
10:16:41|52214.69
10:16:42|52214.7
10:16:43|52215.74
10:16:43|52217.5
10:16:43|52222.73
10:16:44|52223.76
10:16:44|52223.76
10:16:45|52232.33
10:16:46|52232.33
10:16:46|52223.75
10:16:47|52222.31
10:16:48|52209.8
10:16:49|52214.91
10:16:50|52217.12
10:16:51|52217.12
10:16:52|52217.12
10:16:53|52217.11
10:16:53|52217.11
10:16:53|52217.12
10:16:54|52217.12
10:16:55|52217.12
10:16:56|52217.11
10:16:56|52217.11
10:16:57|52217.12
10:16:58|52220.13
10:16:59|52218.68
10:17:00|52218.69
10:17:00|52225.52
10:17:00|52225.52
10:17:01|52225.52
10:17:02|52222.96
10:17:02|52218.86
10:17:03|52218.68
10:17:03|52218.69
10:17:04|52213.13
10:17:05|52185.11
10:17:06|52203.59
10:17:07|52195.8
10:17:08|52187.68
10:17:09|52185.1
10:17:09|52185.1
10:17:10|52179.6
10:17:11|52182.19
10:17:11|52182.68
10:17:12|52184.8
10:17:12|52185.1
10:17:13|52188.57
10:17:13|52198.42
10:17:14|52198.42
10:17:15|52197.02
10:17:15|52197.02
10:17:16|52197.02
10:17:17|52195.86
10:17:17|52198.99
10:17:18|52198.99
10:17:19|52210.3
10:17:20|52210.3
10:17:20|52207.69
10:17:21|52207.69
10:17:22|52218.8
10:17:22|52217.09
10:17:23|52217.09
10:17:23|52218.8
10:17:24|52221.41
10:17:25|52221.42
10:17:25|52221.42
10:17:26|52221.41
10:17:27|52221.41
10:17:27|52221.41
10:17:28|52225.51
10:17:28|52225.51
10:17:29|52225.51
10:17:30|52210.11
10:17:31|52211.14
10:17:31|52202.51
10:17:32|52205.58
10:17:33|52205.58
10:17:33|52207.8
10:17:34|52207.8
10:17:35|52194.9
10:17:35|52194.9
10:17:35|52194.9
10:17:36|52194.9
10:17:37|52194.89
10:17:37|52194.89
10:17:38|52194.89
10:17:38|52194.89
10:17:38|52194.89
10:17:39|52194.89
10:17:40|52194.89
10:17:41|52184.1
10:17:42|52180.89
10:17:42|52180.
10:17:42|52180.01
10:17:43|52180.01
10:17:44|52180.
10:17:45|52179.6
10:17:46|52177.13
10:17:47|52177.13
10:17:48|52179.74
10:17:49|52177.17
10:17:49|52179.93
10:17:51|52181.77
10:17:52|52181.78
10:17:53|52181.77
10:17:54|52181.77
10:17:54|52174.6
10:17:55|52174.6
10:17:56|52174.61
10:17:57|52167.42
10:17:58|52162.65
10:17:59|52156.39
10:18:00|52154.83
10:18:00|52154.84
10:18:01|52153.66
10:18:02|52153.67
10:18:03|52153.66
10:18:04|52151.84
10:18:05|52148.78
10:18:06|52140.01
10:18:07|52137.4
10:18:07|52136.83
10:18:08|52136.84
10:18:09|52132.65
10:18:10|52132.65
10:18:10|52130.06
10:18:12|52130.06
10:18:13|52124.07
10:18:14|52113.16
10:18:14|52113.16
10:18:15|52110.58
10:18:16|52109.72
10:18:17|52111.42
10:18:17|52109.99
10:18:18|52108.9
10:18:18|52108.91
10:18:20|52108.9
10:18:21|52125.55
10:18:22|52125.54
10:18:22|52125.55
10:18:23|52136.36
10:18:24|52149.99
10:18:24|52150.
10:18:25|52150.
10:18:25|52149.99
10:18:26|52150.
10:18:27|52150.
10:18:27|52149.99
10:18:28|52149.99
10:18:29|52158.67
10:18:29|52158.67
10:18:30|52158.67
10:18:30|52150.01
10:18:31|52149.99
10:18:32|52149.99
10:18:32|52149.99
10:18:33|52145.44
10:18:34|52145.44
10:18:34|52149.95
10:18:35|52149.94
10:18:36|52149.95
10:18:37|52149.94
10:18:38|52155.37
10:18:38|52162.41
10:18:39|52164.74
10:18:40|52166.7
10:18:40|52158.02
10:18:41|52158.02
10:18:41|52155.55
10:18:42|52155.55
10:18:42|52155.55
10:18:43|52155.55
10:18:43|52158.18
10:18:44|52158.18
10:18:44|52160.63
10:18:45|52160.63
10:18:45|52160.63
10:18:46|52160.63
10:18:47|52161.24
10:18:47|52161.24
10:18:48|52161.25
10:18:49|52161.43
10:18:50|52161.42
10:18:52|52162.43
10:18:52|52176.61
10:18:53|52180.
10:18:54|52181.65
10:18:55|52181.65
10:18:56|52179.96
10:18:56|52179.95
10:18:57|52179.95
10:18:58|52183.66
10:18:59|52193.25
10:18:59|52193.25
10:19:00|52193.25
10:19:01|52176.54
10:19:02|52166.96
10:19:03|52166.96
10:19:03|52166.96
10:19:04|52166.95
10:19:04|52166.96
10:19:05|52166.96
10:19:06|52164.94
10:19:06|52164.94
10:19:07|52161.42
10:19:08|52155.58
10:19:08|52155.57
10:19:09|52152.37
10:19:10|52138.94
10:19:11|52132.65
10:19:12|52123.29
10:19:12|52123.3
10:19:13|52129.17
10:19:13|52132.37
10:19:14|52146.94
10:19:14|52148.66
10:19:15|52148.66
10:19:16|52152.84
10:19:16|52146.88
10:19:17|52146.87
10:19:18|52146.87
10:19:18|52146.88
10:19:19|52144.27
10:19:20|52140.35
10:19:21|52142.97
10:19:21|52142.96
10:19:22|52142.96
10:19:22|52148.67
10:19:23|52164.49
10:19:23|52164.49
10:19:24|52164.49
10:19:24|52164.49
10:19:25|52164.49
10:19:25|52174.27
10:19:26|52174.27
10:19:26|52173.
10:19:27|52171.34
10:19:27|52168.
10:19:28|52168.
10:19:29|52162.82
10:19:30|52162.82
10:19:30|52156.61
10:19:31|52156.61
10:19:31|52156.62
10:19:32|52150.01
10:19:33|52150.01
10:19:33|52148.65
10:19:34|52148.29
10:19:34|52148.3
10:19:35|52148.3
10:19:35|52148.3
10:19:36|52163.79
10:19:37|52163.78
10:19:37|52159.06
10:19:37|52159.06
10:19:38|52161.67
10:19:38|52164.4
10:19:39|52164.4
10:19:39|52174.26
10:19:39|52174.26
10:19:40|52174.26
10:19:40|52174.26
10:19:41|52174.26
10:19:41|52172.11
10:19:42|52172.11
10:19:42|52172.11
10:19:43|52172.11
10:19:43|52172.11
10:19:44|52172.11
10:19:44|52172.1
10:19:45|52174.27
10:19:45|52179.47
10:19:46|52174.79
10:19:46|52172.12
10:19:47|52172.12
10:19:47|52172.12
10:19:48|52172.12
10:19:48|52175.09
10:19:49|52175.09
10:19:49|52175.09
10:19:49|52175.09
10:19:51|52175.09
10:19:52|52175.09
10:19:53|52191.37
10:19:55|52193.
10:19:55|52193.
10:19:56|52195.26
10:19:57|52195.26
10:19:58|52195.26
10:19:58|52195.26
10:19:59|52195.26
10:19:59|52195.25
10:20:00|52190.86
10:20:01|52187.09
10:20:02|52187.05
10:20:03|52187.05
10:20:04|52187.05
10:20:04|52187.05
10:20:05|52187.05
10:20:06|52187.04
10:20:06|52187.04
10:20:07|52172.14
10:20:07|52175.5
10:20:08|52175.5
10:20:09|52175.5
10:20:09|52176.93
10:20:10|52176.93
10:20:10|52179.34
10:20:10|52179.34
10:20:11|52179.33
10:20:12|52176.93
10:20:12|52176.93
10:20:13|52179.37
10:20:13|52179.37
10:20:14|52179.37
10:20:15|52179.37
10:20:16|52179.38
10:20:16|52176.78
10:20:17|52176.78
10:20:18|52178.95
10:20:18|52178.94
10:20:19|52178.94
10:20:19|52178.94
10:20:20|52178.74
10:20:20|52178.73
10:20:21|52178.27
10:20:21|52178.08
10:20:22|52178.27
10:20:22|52178.28
10:20:23|52178.3
10:20:25|52178.3
10:20:25|52178.73
10:20:26|52179.38
10:20:26|52180.
10:20:27|52180.
10:20:28|52182.93
10:20:28|52178.73
10:20:30|52172.14
10:20:31|52164.55
10:20:31|52149.42
10:20:31|52145.94
10:20:32|52145.93
10:20:32|52144.81
10:20:33|52144.81
10:20:34|52144.8
10:20:34|52144.81
10:20:34|52144.81
10:20:35|52143.66
10:20:36|52143.66
10:20:37|52143.67
10:20:37|52143.67
10:20:38|52143.67
10:20:39|52143.66
10:20:39|52143.66
10:20:40|52142.22
10:20:40|52142.23
10:20:41|52142.23
10:20:41|52142.22
10:20:42|52142.23
10:20:42|52144.73
10:20:43|52144.74
10:20:43|52141.69
10:20:44|52129.
10:20:44|52129.
10:20:45|52129.01
10:20:45|52129.01
10:20:45|52124.54
10:20:46|52124.54
10:20:46|52128.99
10:20:47|52127.14
10:20:47|52126.18
10:20:48|52126.18
10:20:48|52128.61
10:20:49|52127.75
10:20:49|52126.17
10:20:50|52129.
10:20:50|52135.98
10:20:50|52143.82
10:20:51|52143.83
10:20:51|52143.83
10:20:52|52141.24
10:20:54|52134.46
10:20:54|52135.45
10:20:54|52135.45
10:20:55|52135.45
10:20:56|52137.23
10:20:57|52137.23
10:20:58|52135.47
10:20:59|52130.12
10:21:00|52130.13
10:21:00|52130.13
10:21:01|52130.13
10:21:01|52115.8
10:21:02|52115.79
10:21:03|52117.89
10:21:03|52117.89
10:21:04|52113.79
10:21:05|52113.79
10:21:05|52113.79
10:21:06|52117.51
10:21:07|52119.24
10:21:07|52119.25
10:21:08|52114.9
10:21:08|52114.89
10:21:09|52114.89
10:21:09|52116.93
10:21:10|52116.93
10:21:11|52116.93
10:21:12|52114.97
10:21:12|52114.98
10:21:13|52114.98
10:21:14|52114.98
10:21:15|52114.98
10:21:15|52114.97
10:21:17|52114.97
10:21:17|52117.88
10:21:17|52117.88
10:21:18|52117.88
10:21:19|52117.88
10:21:19|52117.88
10:21:21|52110.51
10:21:21|52111.48
10:21:22|52111.71
10:21:22|52113.39
10:21:22|52112.39
10:21:23|52114.71
10:21:23|52117.87
10:21:24|52115.27
10:21:25|52100.25
10:21:25|52096.1
10:21:27|52081.65
10:21:27|52081.65
10:21:28|52081.64
10:21:29|52081.64
10:21:30|52081.64
10:21:31|52081.64
10:21:31|52081.64
10:21:31|52081.65
10:21:32|52081.65
10:21:32|52080.
10:21:33|52078.17
10:21:34|52076.09
10:21:34|52076.08
10:21:35|52076.09
10:21:36|52088.53
10:21:37|52088.53
10:21:38|52097.9
10:21:39|52081.5
10:21:39|52078.88
10:21:40|52073.19
10:21:41|52072.41
10:21:41|52072.42
10:21:42|52072.42
10:21:42|52072.42
10:21:43|52072.41
10:21:43|52072.41
10:21:44|52072.42
10:21:45|52075.09
10:21:46|52077.67
10:21:46|52077.68
10:21:47|52084.38
10:21:47|52088.16
10:21:47|52088.16
10:21:48|52088.16
10:21:48|52083.54
10:21:49|52083.53
10:21:49|52073.82
10:21:50|52073.82
10:21:50|52073.81
10:21:51|52073.81
10:21:51|52073.82
10:21:51|52073.82
10:21:52|52076.4
10:21:52|52078.81
10:21:54|52104.55
10:21:54|52104.55
10:21:56|52083.37
10:21:56|52080.78
10:21:58|52075.61
10:21:58|52075.6
10:21:59|52082.31
10:21:59|52089.94
10:22:00|52089.94
10:22:01|52097.77
10:22:02|52088.75
10:22:03|52081.01
10:22:03|52081.01
10:22:04|52080.97
10:22:05|52078.26
10:22:05|52073.83
10:22:06|52073.83
10:22:06|52073.83
10:22:07|52075.41
10:22:07|52075.4
10:22:08|52075.4
10:22:09|52075.4
10:22:09|52075.41
10:22:10|52075.4
10:22:10|52075.41
10:22:10|52075.41
10:22:11|52075.41
10:22:12|52075.41
10:22:12|52075.41
10:22:12|52075.1
10:22:13|52075.09
10:22:14|52073.82
10:22:14|52075.41
10:22:15|52083.51
10:22:16|52083.52
10:22:16|52083.52
10:22:17|52083.52
10:22:17|52086.11
10:22:18|52083.56
10:22:19|52086.06
10:22:20|52086.06
10:22:21|52086.07
10:22:22|52082.16
10:22:23|52082.17
10:22:23|52086.32
10:22:24|52086.32
10:22:25|52086.32
10:22:26|52082.43
10:22:26|52082.43
10:22:27|52085.93
10:22:28|52085.94
10:22:29|52085.94
10:22:29|52086.32
10:22:29|52085.93
10:22:30|52085.94
10:22:31|52076.85
10:22:32|52079.44
10:22:33|52078.39
10:22:33|52079.38
10:22:34|52079.38
10:22:35|52079.85
10:22:35|52072.28
10:22:36|52069.86
10:22:37|52069.81
10:22:38|52069.81
10:22:38|52064.13
10:22:39|52064.12
10:22:39|52066.73
10:22:40|52058.24
10:22:41|52055.33
10:22:42|52055.
10:22:43|52055.
10:22:43|52055.
10:22:44|52055.
10:22:44|52055.
10:22:46|52052.1
10:22:46|52052.03
10:22:47|52052.03
10:22:48|52046.73
10:22:48|52041.88
10:22:49|52035.11
10:22:50|52036.52
10:22:51|52036.51
10:22:52|52046.74
10:22:53|52040.32
10:22:53|52040.31
10:22:54|52040.06
10:22:55|52035.33
10:22:55|52033.28
10:22:56|52033.28
10:22:57|52020.57
10:22:57|52019.
10:22:58|52016.16
10:22:58|52008.01
10:22:59|52001.
10:23:00|52000.
10:23:00|52003.86
10:23:01|52006.3
10:23:02|52006.3
10:23:03|52013.18
10:23:03|52017.11
10:23:04|52022.72
10:23:05|52035.03
10:23:05|52035.03
10:23:06|52024.89
10:23:06|52026.16
10:23:07|52026.16
10:23:07|52022.5
10:23:08|52015.74
10:23:08|52025.1
10:23:09|52033.
10:23:10|52037.77
10:23:10|52034.17
10:23:11|52025.35
10:23:11|52019.16
10:23:12|52018.48
10:23:13|52017.95
10:23:14|52017.95
10:23:15|52014.52
10:23:16|52019.7
10:23:16|52013.17
10:23:17|52012.64
10:23:17|52012.64
10:23:18|52020.6
10:23:18|52014.49
10:23:19|52014.48
10:23:19|52014.49
10:23:20|52014.49
10:23:20|52014.49
10:23:21|52014.48
10:23:21|52014.48
10:23:23|52032.76
10:23:23|52035.02
10:23:24|52035.02
10:23:24|52035.01
10:23:25|52035.02
10:23:25|52043.3
10:23:26|52037.61
10:23:27|52017.14
10:23:27|52021.82
10:23:28|51996.22
10:23:29|52009.08
10:23:29|52019.16
10:23:30|52019.16
10:23:30|52026.59
10:23:31|52026.6
10:23:32|52015.13
10:23:33|52011.73
10:23:34|51994.59
10:23:35|51994.58
10:23:35|51999.16
10:23:36|51999.15
10:23:37|51997.13
10:23:38|51997.13
10:23:38|51997.13
10:23:39|51994.84
10:23:39|51997.11
10:23:40|51997.1
10:23:41|51997.13
10:23:41|51997.13
10:23:42|51997.13
10:23:42|51997.12
10:23:43|51997.12
10:23:44|51994.58
10:23:45|51994.59
10:23:45|51994.59
10:23:46|51991.75
10:23:46|51984.56
10:23:47|51984.55
10:23:48|51983.75
10:23:48|51950.63
10:23:49|51967.24
10:23:50|51982.49
10:23:51|51971.08
10:23:52|51966.79
10:23:53|51970.43
10:23:54|51967.19
10:23:54|51948.98
10:23:55|51955.22
10:23:55|51955.22
10:23:56|51955.24
10:23:56|51955.24
10:23:57|51961.63
10:23:57|51973.78
10:23:58|51977.03
10:23:59|51977.03
10:23:59|51977.04
10:24:00|51977.03
10:24:01|51969.82
10:24:02|51958.8
10:24:03|51958.8
10:24:04|51940.
10:24:04|51947.92
10:24:05|51942.55
10:24:06|51938.78
10:24:06|51927.28
10:24:07|51926.92
10:24:07|51926.48
10:24:08|51921.45
10:24:08|51920.31
10:24:09|51920.32
10:24:10|51893.41
10:24:10|51893.47
10:24:11|51894.42
10:24:12|51907.28
10:24:13|51903.9
10:24:13|51904.77
10:24:14|51910.35
10:24:14|51910.35
10:24:15|51916.32
10:24:16|51918.23
10:24:16|51927.31
10:24:17|51929.52
10:24:18|51935.57
10:24:19|51933.84
10:24:20|51933.01
10:24:20|51936.43
10:24:20|51937.71
10:24:21|51944.37
10:24:22|51945.59
10:24:22|51949.38
10:24:23|51951.59
10:24:23|51945.6
10:24:24|51952.76
10:24:25|51952.77
10:24:26|51952.77
10:24:26|51960.92
10:24:27|51960.92
10:24:28|51960.92
10:24:28|51960.91
10:24:29|51960.92
10:24:29|51966.1
10:24:30|51975.65
10:24:31|51982.06
10:24:32|51987.97
10:24:33|51987.98
10:24:34|51993.25
10:24:34|51995.96
10:24:35|51987.97
10:24:36|51981.25
10:24:37|51992.98
10:24:38|51996.51
10:24:39|51996.52
10:24:39|52002.89
10:24:40|52005.49
10:24:41|52006.47
10:24:41|52011.24
10:24:43|52018.17
10:24:43|52026.59
10:24:44|52029.18
10:24:44|52029.18
10:24:45|52011.25
10:24:46|52016.47
10:24:46|51994.72
10:24:47|51994.73
10:24:48|51997.31
10:24:49|51997.31
10:24:50|51997.32
10:24:50|51997.32
10:24:51|51997.32
10:24:51|52002.48
10:24:52|52012.91
10:24:52|52011.61
10:24:53|52011.61
10:24:54|52011.61
10:24:54|52012.89
10:24:55|52012.89
10:24:55|52012.89
10:24:56|52012.88
10:24:56|52012.88
10:24:57|52012.88
10:24:57|52012.89
10:24:58|52012.89
10:24:58|52012.91
10:24:59|52019.08
10:24:59|52019.08
10:25:00|52019.08
10:25:01|52016.49
10:25:01|52006.42
10:25:02|52006.43
10:25:02|52006.42
10:25:02|52006.42
10:25:03|52006.43
10:25:04|52006.43
10:25:05|52006.43
10:25:05|52013.51
10:25:06|52014.24
10:25:07|52001.47
10:25:07|52001.47
10:25:07|52001.47
10:25:08|52001.46
10:25:09|52001.47
10:25:09|52001.46
10:25:10|51989.01
10:25:11|51982.42
10:25:11|51971.33
10:25:12|51963.71
10:25:12|51963.7
10:25:13|51948.
10:25:13|51947.45
10:25:14|51947.44
10:25:15|51947.44
10:25:15|51947.45
10:25:15|51947.45
10:25:16|51947.47
10:25:16|51948.76
10:25:17|51948.76
10:25:17|51948.75
10:25:18|51948.76
10:25:19|51948.75
10:25:19|51960.53
10:25:19|51964.64
10:25:20|51964.63
10:25:20|51964.64
10:25:20|51964.64
10:25:21|51964.64
10:25:22|51964.64
10:25:22|51976.02
10:25:23|51976.02
10:25:24|51977.29
10:25:24|51977.29
10:25:25|51977.3
10:25:26|51981.4
10:25:27|51981.4
10:25:28|51981.46
10:25:28|51974.7
10:25:28|51974.7
10:25:29|51974.7
10:25:29|51974.7
10:25:30|51974.7
10:25:30|51969.51
10:25:30|51966.65
10:25:31|51958.51
10:25:31|51968.53
10:25:32|51971.1
10:25:32|51963.57
10:25:33|51963.57
10:25:33|51948.73
10:25:35|51933.15
10:25:36|51913.39
10:25:37|51920.51
10:25:38|51920.3
10:25:39|51920.01
10:25:40|51935.88
10:25:41|51950.26
10:25:41|51952.06
10:25:42|51956.2
10:25:43|51957.14
10:25:44|51952.08
10:25:45|51955.13
10:25:46|51955.14
10:25:47|51961.67
10:25:47|51968.59
10:25:48|51968.59
10:25:49|51968.58
10:25:49|51974.7
10:25:50|51974.7
10:25:50|51974.7
10:25:51|51974.71
10:25:52|51978.31
10:25:52|51988.82
10:25:53|51988.83
10:25:54|51979.42
10:25:54|51983.83
10:25:55|51974.7
10:25:56|51974.71
10:25:56|51974.71
10:25:57|51974.7
10:25:58|51972.1
10:25:58|51974.71
10:25:59|51974.7
10:25:59|51974.7
10:26:00|51970.12
10:26:01|51966.57
10:26:01|51966.74
10:26:02|51966.69
10:26:03|51956.98
10:26:03|51944.82
10:26:04|51944.81
10:26:05|51945.33
10:26:05|51946.4
10:26:07|51948.99
10:26:07|51964.09
10:26:07|51974.7
10:26:08|51974.7
10:26:08|51974.7
10:26:09|51974.69
10:26:09|51970.75
10:26:10|51943.64
10:26:11|51943.34
10:26:12|51950.
10:26:12|51961.37
10:26:12|51969.3
10:26:13|51969.3
10:26:13|51971.88
10:26:13|51966.14
10:26:14|51959.68
10:26:14|51950.43
10:26:15|51950.43
10:26:15|51942.19
10:26:16|51946.86
10:26:16|51942.34
10:26:17|51939.45
10:26:17|51939.1
10:26:18|51936.36
10:26:18|51950.4
10:26:19|51950.5
10:26:20|51939.42
10:26:20|51932.01
10:26:21|51928.9
10:26:21|51923.08
10:26:22|51924.21
10:26:23|51928.27
10:26:23|51941.27
10:26:24|51947.02
10:26:25|51947.02
10:26:25|51942.93
10:26:26|51943.56
10:26:26|51943.57
10:26:27|51943.57
10:26:27|51943.56
10:26:28|51943.56
10:26:28|51943.62
10:26:29|51952.67
10:26:30|51952.67
10:26:31|51949.31
10:26:31|51949.32
10:26:31|51949.32
10:26:32|51949.32
10:26:32|51949.31
10:26:33|51949.32
10:26:33|51939.96
10:26:35|51937.41
10:26:36|51925.51
10:26:36|51925.5
10:26:37|51925.53
10:26:38|51933.34
10:26:39|51933.34
10:26:40|51937.91
10:26:41|51937.9
10:26:42|51925.88
10:26:43|51925.42
10:26:44|51925.42
10:26:45|51932.49
10:26:46|51931.46
10:26:46|51931.46
10:26:47|51931.46
10:26:47|51934.
10:26:48|51934.37
10:26:48|51934.
10:26:49|51923.43
10:26:50|51923.41
10:26:51|51923.41
10:26:51|51931.44
10:26:53|51934.38
10:26:53|51923.41
10:26:54|51923.42
10:26:55|51923.42
10:26:55|51914.14
10:26:56|51921.93
10:26:57|51910.41
10:26:57|51909.8
10:26:58|51907.2
10:26:58|51900.
10:26:59|51900.
10:27:00|51892.46
10:27:00|51892.45
10:27:01|51896.19
10:27:02|51896.2
10:27:03|51896.17
10:27:03|51894.91
10:27:04|51892.61
10:27:05|51894.89
10:27:05|51894.89
10:27:06|51894.9
10:27:07|51896.2
10:27:08|51900.
10:27:09|51909.12
10:27:09|51896.22
10:27:10|51896.21
10:27:11|51896.22
10:27:12|51896.21
10:27:13|51891.79
10:27:13|51888.71
10:27:14|51888.71
10:27:14|51881.36
10:27:15|51880.84
10:27:15|51878.97
10:27:17|51875.81
10:27:17|51875.61
10:27:18|51875.06
10:27:18|51872.96
10:27:19|51871.55
10:27:20|51870.
10:27:20|51865.
10:27:21|51862.17
10:27:22|51862.17
10:27:22|51862.18
10:27:23|51862.17
10:27:23|51862.18
10:27:24|51864.5
10:27:24|51864.47
10:27:25|51864.48
10:27:26|51865.01
10:27:26|51862.18
10:27:27|51861.56
10:27:27|51861.57
10:27:28|51861.56
10:27:29|51863.7
10:27:29|51861.1
10:27:30|51859.22
10:27:31|51856.88
10:27:31|51854.69
10:27:31|51856.89
10:27:32|51861.08
10:27:33|51861.09
10:27:34|51854.65
10:27:34|51853.97
10:27:35|51852.8
10:27:36|51843.64
10:27:37|51836.98
10:27:38|51833.44
10:27:38|51828.97
10:27:39|51828.3
10:27:40|51820.23
10:27:40|51814.
10:27:42|51811.75
10:27:42|51809.93
10:27:43|51804.
10:27:44|51800.
10:27:44|51790.68
10:27:45|51790.05
10:27:45|51775.
10:27:46|51774.02
10:27:47|51762.32
10:27:47|51761.37
10:27:48|51759.09
10:27:49|51760.06
10:27:49|51754.31
10:27:50|51751.
10:27:51|51751.
10:27:51|51754.4
10:27:52|51751.01
10:27:53|51750.
10:27:54|51748.36
10:27:55|51750.01
10:27:56|51750.03
10:27:57|51750.03
10:27:57|51751.
10:27:58|51741.11
10:27:58|51746.28
10:27:59|51746.31
10:28:00|51744.97
10:28:02|51753.87
10:28:03|51756.45
10:28:03|51759.99
10:28:04|51773.72
10:28:05|51765.75
10:28:06|51778.67
10:28:07|51773.58
10:28:07|51773.58
10:28:08|51773.58
10:28:08|51773.58
10:28:09|51774.62
10:28:10|51779.99
10:28:10|51773.59
10:28:11|51779.99
10:28:12|51780.
10:28:12|51785.13
10:28:13|51785.14
10:28:13|51785.14
10:28:14|51785.11
10:28:15|51785.11
10:28:15|51780.04
10:28:15|51785.11
10:28:16|51787.7
10:28:17|51797.35
10:28:17|51804.93
10:28:18|51804.93
10:28:19|51804.93
10:28:19|51802.32
10:28:20|51788.9
10:28:21|51789.73
10:28:22|51789.73
10:28:22|51789.73
10:28:23|51780.
10:28:23|51780.01
10:28:24|51768.8
10:28:24|51778.37
10:28:25|51780.01
10:28:25|51784.89
10:28:26|51784.88
10:28:26|51783.97
10:28:27|51784.88
10:28:28|51784.89
10:28:28|51784.33
10:28:28|51781.14
10:28:30|51773.87
10:28:30|51773.14
10:28:31|51781.2
10:28:32|51790.
10:28:33|51794.53
10:28:34|51794.52
10:28:34|51782.36
10:28:34|51782.36
10:28:35|51782.36
10:28:35|51782.36
10:28:36|51783.64
10:28:37|51789.76
10:28:38|51791.88
10:28:38|51789.84
10:28:39|51789.84
10:28:40|51789.84
10:28:40|51789.83
10:28:42|51793.5
10:28:43|51794.13
10:28:43|51794.79
10:28:45|51795.13
10:28:46|51795.57
10:28:46|51807.38
10:28:47|51807.38
10:28:48|51807.39
10:28:49|51807.38
10:28:49|51808.51
10:28:50|51808.52
10:28:50|51820.41
10:28:51|51817.52
10:28:52|51808.96
10:28:52|51801.94
10:28:53|51798.44
10:28:54|51798.98
10:28:55|51801.94
10:28:55|51801.93
10:28:56|51801.94
10:28:56|51805.2
10:28:57|51805.21
10:28:57|51808.51
10:28:58|51808.5
10:28:59|51808.52
10:28:59|51811.09
10:29:00|51811.09
10:29:01|51795.11
10:29:03|51787.38
10:29:04|51786.91
10:29:05|51782.3
10:29:05|51782.69
10:29:07|51782.18
10:29:07|51758.77
10:29:07|51757.29
10:29:08|51748.7
10:29:08|51748.71
10:29:09|51748.7
10:29:09|51740.
10:29:10|51740.
10:29:11|51755.53
10:29:11|51766.9
10:29:12|51766.9
10:29:13|51765.86
10:29:13|51775.9
10:29:14|51775.91
10:29:15|51775.91
10:29:15|51779.06
10:29:16|51779.37
10:29:17|51776.83
10:29:18|51774.23
10:29:19|51774.24
10:29:19|51758.4
10:29:20|51756.8
10:29:21|51740.01
10:29:22|51740.01
10:29:23|51740.01
10:29:23|51740.
10:29:24|51740.01
10:29:25|51734.01
10:29:26|51733.68
10:29:26|51753.12
10:29:27|51746.59
10:29:28|51733.7
10:29:28|51733.7
10:29:29|51746.04
10:29:29|51740.45
10:29:30|51746.05
10:29:31|51749.49
10:29:32|51757.74
10:29:33|51760.74
10:29:33|51760.75
10:29:34|51774.19
10:29:34|51760.74
10:29:36|51745.75
10:29:37|51735.36
10:29:37|51740.44
10:29:38|51740.04
10:29:39|51746.19
10:29:40|51743.6
10:29:41|51733.53
10:29:41|51736.12
10:29:42|51736.12
10:29:43|51734.17
10:29:43|51730.24
10:29:44|51730.03
10:29:45|51731.94
10:29:46|51736.13
10:29:46|51730.04
10:29:47|51731.86
10:29:47|51732.41
10:29:48|51732.41
10:29:48|51730.25
10:29:49|51729.85
10:29:49|51729.66
10:29:50|51729.12
10:29:51|51651.64
10:29:52|51592.
10:29:52|51552.71
10:29:53|51529.17
10:29:53|51505.19
10:29:54|51501.13
10:29:55|51461.91
10:29:55|51456.82
10:29:56|51449.18
10:29:56|51420.77
10:29:57|51419.99
10:29:58|51395.85
10:29:58|51451.57
10:29:58|51479.25
10:29:59|51506.24
10:30:00|51514.87
10:30:01|51537.24
10:30:02|51580.27
10:30:03|51596.8
10:30:04|51602.18
10:30:05|51614.99
10:30:06|51639.18
10:30:07|51643.18
10:30:07|51646.95
10:30:08|51660.76
10:30:09|51624.01
10:30:09|51629.2
10:30:10|51632.51
10:30:10|51632.51
10:30:11|51621.73
10:30:12|51632.53
10:30:12|51632.53
10:30:13|51638.19
10:30:14|51632.53
10:30:14|51623.82
10:30:15|51599.09
10:30:15|51586.98
10:30:16|51581.18
10:30:16|51568.42
10:30:17|51555.7
10:30:17|51552.7
10:30:18|51543.42
10:30:18|51510.84
10:30:19|51507.49
10:30:19|51500.88
10:30:20|51508.91
10:30:21|51475.
10:30:22|51483.88
10:30:22|51491.48
10:30:23|51509.27
10:30:23|51523.07
10:30:24|51557.32
10:30:24|51539.89
10:30:25|51537.18
10:30:26|51531.62
10:30:27|51519.4
10:30:27|51528.03
10:30:27|51533.51
10:30:28|51548.94
10:30:29|51541.17
10:30:29|51512.35
10:30:30|51515.86
10:30:31|51478.94
10:30:32|51478.94
10:30:32|51469.58
10:30:33|51470.17
10:30:34|51499.77
10:30:34|51534.31
10:30:35|51512.33
10:30:36|51489.78
10:30:36|51486.53
10:30:37|51484.41
10:30:38|51487.98
10:30:39|51510.38
10:30:39|51487.37
10:30:40|51493.11
10:30:41|51490.31
10:30:41|51502.33
10:30:42|51524.76
10:30:43|51528.91
10:30:43|51542.16
10:30:44|51533.21
10:30:45|51533.22
10:30:45|51488.67
10:30:46|51481.72
10:30:46|51468.17
10:30:47|51488.04
10:30:47|51486.54
10:30:48|51507.73
10:30:49|51510.3
10:30:49|51489.86
10:30:50|51478.96
10:30:51|51480.48
10:30:51|51479.93
10:30:52|51478.99
10:30:53|51442.18
10:30:53|51516.01
10:30:54|51534.05
10:30:54|51486.12
10:30:55|51479.66
10:30:55|51479.31
10:30:56|51477.18
10:30:56|51479.31
10:30:57|51480.7
10:30:57|51480.69
10:30:58|51466.7
10:30:58|51466.7
10:30:59|51461.44
10:30:59|51457.68
10:31:00|51484.78
10:31:00|51479.98
10:31:01|51464.94
10:31:01|51457.75
10:31:02|51448.97
10:31:03|51427.36
10:31:04|51433.35
10:31:04|51406.85
10:31:05|51396.63
10:31:06|51386.61
10:31:07|51360.
10:31:08|51350.
10:31:09|51346.61
10:31:09|51355.01
10:31:10|51353.54
10:31:11|51336.51
10:31:12|51323.16
10:31:13|51284.58
10:31:14|51270.
10:31:15|51260.
10:31:15|51235.28
10:31:16|51254.31
10:31:16|51250.
10:31:17|51244.05
10:31:18|51214.48
10:31:18|51217.36
10:31:20|51227.66
10:31:20|51217.55
10:31:20|51222.47
10:31:21|51220.99
10:31:22|51223.42
10:31:23|51207.91
10:31:23|51203.94
10:31:24|51203.94
10:31:25|51201.97
10:31:25|51208.18
10:31:27|51223.09
10:31:28|51230.75
10:31:28|51232.59
10:31:29|51230.76
10:31:29|51230.75
10:31:29|51230.76
10:31:30|51218.41
10:31:31|51218.4
10:31:32|51230.04
10:31:32|51245.16
10:31:33|51255.25
10:31:33|51255.26
10:31:34|51225.89
10:31:35|51257.14
10:31:35|51261.47
10:31:36|51268.56
10:31:36|51271.3
10:31:38|51278.75
10:31:38|51278.76
10:31:39|51280.82
10:31:40|51300.63
10:31:41|51300.62
10:31:42|51305.12
10:31:42|51331.67
10:31:43|51344.99
10:31:44|51326.88
10:31:45|51330.23
10:31:46|51331.02
10:31:47|51369.4
10:31:47|51366.83
10:31:48|51332.33
10:31:49|51345.28
10:31:50|51365.09
10:31:51|51358.21
10:31:51|51360.8
10:31:52|51371.83
10:31:53|51375.43
10:31:54|51397.43
10:31:54|51375.38
10:31:55|51360.8
10:31:55|51361.54
10:31:56|51381.85
10:31:56|51388.82
10:31:57|51389.85
10:31:57|51389.85
10:31:58|51389.85
10:31:58|51390.94
10:31:59|51398.79
10:31:59|51373.74
10:32:00|51373.75
10:32:00|51369.41
10:32:02|51400.66
10:32:02|51394.38
10:32:02|51392.72
10:32:03|51393.55
10:32:04|51387.19
10:32:04|51376.95
10:32:05|51371.86
10:32:06|51386.83
10:32:07|51393.65
10:32:08|51393.31
10:32:08|51381.1
10:32:09|51383.31
10:32:10|51383.3
10:32:11|51383.31
10:32:11|51383.31
10:32:12|51395.64
10:32:13|51405.74
10:32:13|51419.12
10:32:14|51406.15
10:32:14|51408.42
10:32:15|51408.42
10:32:16|51393.7
10:32:17|51393.69
10:32:17|51393.69
10:32:18|51393.69
10:32:19|51411.94
10:32:20|51428.08
10:32:20|51429.57
10:32:21|51429.57
10:32:21|51434.99
10:32:22|51434.99
10:32:23|51413.13
10:32:23|51413.93
10:32:24|51404.5
10:32:25|51371.14
10:32:26|51368.73
10:32:26|51368.73
10:32:27|51374.85
10:32:27|51374.86
10:32:28|51374.85
10:32:28|51374.95
10:32:29|51393.55
10:32:29|51393.56
10:32:30|51413.45
10:32:31|51413.45
10:32:31|51408.02
10:32:32|51405.59
10:32:32|51389.67
10:32:33|51383.88
10:32:34|51368.73
10:32:35|51391.4
10:32:36|51414.16
10:32:37|51414.15
10:32:37|51414.16
10:32:38|51414.15
10:32:39|51425.12
10:32:40|51431.57
10:32:40|51444.24
10:32:41|51444.25
10:32:42|51445.63
10:32:42|51451.19
10:32:43|51451.18
10:32:44|51449.41
10:32:45|51443.01
10:32:46|51431.81
10:32:47|51428.45
10:32:48|51439.41
10:32:48|51441.23
10:32:49|51446.53
10:32:49|51455.95
10:32:50|51457.84
10:32:50|51457.84
10:32:51|51449.27
10:32:52|51441.29
10:32:52|51436.05
10:32:53|51428.45
10:32:54|51426.03
10:32:55|51425.99
10:32:55|51428.5
10:32:56|51435.83
10:32:57|51449.25
10:32:58|51457.83
10:32:58|51457.83
10:33:00|51457.84
10:33:01|51505.17
10:33:01|51513.96
10:33:02|51510.7
10:33:02|51505.14
10:33:03|51505.14
10:33:04|51513.83
10:33:04|51521.69
10:33:05|51516.32
10:33:06|51505.14
10:33:07|51435.62
10:33:08|51423.53
10:33:09|51415.87
10:33:10|51415.86
10:33:10|51414.6
10:33:11|51403.77
10:33:11|51400.01
10:33:12|51425.17
10:33:13|51447.85
10:33:13|51448.49
10:33:14|51454.66
10:33:15|51441.96
10:33:16|51444.33
10:33:17|51444.58
10:33:17|51439.34
10:33:18|51400.01
10:33:18|51406.01
10:33:19|51414.7
10:33:20|51452.42
10:33:21|51472.67
10:33:22|51488.13
10:33:22|51488.13
10:33:23|51496.36
10:33:23|51495.08
10:33:24|51485.44
10:33:24|51474.2
10:33:25|51453.43
10:33:25|51432.5
10:33:26|51452.93
10:33:27|51468.61
10:33:27|51469.48
10:33:27|51459.55
10:33:28|51446.62
10:33:29|51437.69
10:33:29|51437.69
10:33:30|51437.69
10:33:31|51439.13
10:33:31|51447.59
10:33:33|51423.5
10:33:33|51423.61
10:33:34|51430.23
10:33:34|51447.59
10:33:35|51447.69
10:33:36|51462.91
10:33:37|51464.27
10:33:38|51469.23
10:33:39|51447.81
10:33:40|51450.44
10:33:41|51439.69
10:33:41|51422.68
10:33:41|51428.44
10:33:43|51431.18
10:33:43|51439.78
10:33:44|51460.03
10:33:45|51456.65
10:33:45|51456.66
10:33:46|51449.08
10:33:47|51470.61
10:33:48|51456.66
10:33:49|51491.94
10:33:50|51468.52
10:33:50|51460.64
10:33:51|51469.38
10:33:51|51484.64
10:33:52|51501.85
10:33:53|51489.86
10:33:53|51508.85
10:33:54|51496.29
10:33:55|51491.3
10:33:55|51491.3
10:33:56|51491.3
10:33:56|51507.61
10:33:56|51505.47
10:33:57|51507.6
10:33:58|51505.46
10:33:59|51460.58
10:34:00|51450.
10:34:00|51464.23
10:34:01|51450.
10:34:02|51426.74
10:34:02|51429.9
10:34:03|51429.9
10:34:04|51429.91
10:34:04|51423.75
10:34:05|51423.75
10:34:06|51440.41
10:34:07|51430.06
10:34:08|51423.74
10:34:08|51420.41
10:34:10|51409.94
10:34:11|51403.65
10:34:12|51404.68
10:34:12|51404.48
10:34:13|51409.04
10:34:14|51419.19
10:34:15|51426.6
10:34:16|51419.85
10:34:16|51406.57
10:34:17|51417.74
10:34:17|51410.58
10:34:18|51421.81
10:34:19|51340.01
10:34:20|51330.
10:34:21|51322.24
10:34:22|51330.
10:34:22|51316.2
10:34:23|51305.61
10:34:23|51291.75
10:34:25|51320.91
10:34:25|51320.91
10:34:26|51328.38
10:34:26|51328.38
10:34:27|51342.38
10:34:27|51357.42
10:34:28|51364.84
10:34:28|51360.85
10:34:29|51348.48
10:34:30|51348.46
10:34:30|51332.58
10:34:31|51323.37
10:34:31|51323.37
10:34:32|51309.45
10:34:33|51309.11
10:34:34|51310.07
10:34:34|51308.25
10:34:35|51321.95
10:34:35|51332.62
10:34:36|51332.62
10:34:38|51339.96
10:34:39|51325.22
10:34:39|51312.94
10:34:41|51323.39
10:34:41|51330.73
10:34:42|51323.37
10:34:43|51323.37
10:34:43|51318.49
10:34:45|51318.48
10:34:45|51322.17
10:34:46|51314.35
10:34:47|51301.43
10:34:47|51300.
10:34:48|51301.45
10:34:48|51313.55
10:34:49|51315.18
10:34:49|51315.18
10:34:50|51303.73
10:34:51|51296.08
10:34:52|51296.08
10:34:53|51315.19
10:34:54|51315.17
10:34:55|51324.64
10:34:56|51330.18
10:34:56|51330.19
10:34:57|51330.18
10:34:58|51312.82
10:34:59|51293.35
10:35:00|51293.34
10:35:01|51293.34
10:35:02|51309.79
10:35:02|51295.75
10:35:03|51293.35
10:35:04|51280.83
10:35:05|51283.54
10:35:06|51286.09
10:35:07|51306.26
10:35:08|51314.94
10:35:08|51315.18
10:35:09|51315.17
10:35:10|51315.49
10:35:10|51323.03
10:35:11|51323.03
10:35:11|51323.03
10:35:11|51290.16
10:35:12|51286.52
10:35:12|51282.81
10:35:14|51291.21
10:35:14|51285.57
10:35:15|51273.72
10:35:16|51287.65
10:35:17|51294.07
10:35:18|51277.97
10:35:19|51277.18
10:35:19|51294.06
10:35:20|51294.06
10:35:20|51294.06
10:35:21|51294.95
10:35:21|51300.41
10:35:22|51295.48
10:35:23|51294.07
10:35:23|51301.42
10:35:24|51301.42
10:35:24|51321.17
10:35:25|51321.17
10:35:25|51317.57
10:35:25|51314.98
10:35:26|51310.99
10:35:26|51310.99
10:35:27|51305.36
10:35:27|51307.67
10:35:28|51299.61
10:35:28|51300.01
10:35:29|51327.64
10:35:30|51327.64
10:35:31|51332.98
10:35:32|51341.54
10:35:32|51345.52
10:35:33|51350.
10:35:33|51374.98
10:35:34|51385.2
10:35:35|51393.72
10:35:35|51395.84
10:35:36|51384.69
10:35:37|51390.87
10:35:37|51364.36
10:35:38|51364.16
10:35:39|51374.99
10:35:39|51374.99
10:35:40|51372.34
10:35:40|51361.75
10:35:41|51361.74
10:35:42|51361.75
10:35:42|51383.72
10:35:43|51394.41
10:35:44|51395.84
10:35:44|51381.46
10:35:45|51377.85
10:35:46|51383.74
10:35:46|51366.61
10:35:47|51366.61
10:35:47|51364.06
10:35:47|51369.
10:35:48|51364.06
10:35:49|51365.26
10:35:49|51403.05
10:35:49|51394.89
10:35:51|51404.99
10:35:51|51409.78
10:35:52|51403.23
10:35:53|51414.79
10:35:54|51415.58
10:35:55|51398.85
10:35:56|51404.52
10:35:57|51418.48
10:35:58|51418.48
10:35:58|51418.52
10:35:59|51426.57
10:36:00|51418.47
10:36:01|51411.22
10:36:01|51411.22
10:36:02|51410.29
10:36:03|51404.24
10:36:04|51407.58
10:36:05|51403.01
10:36:05|51393.85
10:36:06|51397.99
10:36:07|51395.24
10:36:08|51419.64
10:36:08|51419.64
10:36:09|51430.95
10:36:09|51434.79
10:36:10|51419.5
10:36:11|51410.78
10:36:11|51415.97
10:36:12|51444.43
10:36:12|51444.44
10:36:12|51444.43
10:36:13|51427.17
10:36:13|51438.75
10:36:14|51438.75
10:36:14|51438.75
10:36:15|51438.71
10:36:16|51428.76
10:36:16|51428.76
10:36:17|51428.75
10:36:18|51438.75
10:36:18|51445.38
10:36:19|51447.58
10:36:19|51450.5
10:36:21|51454.46
10:36:22|51434.91
10:36:22|51374.36
10:36:23|51375.1
10:36:24|51382.23
10:36:24|51389.7
10:36:25|51397.76
10:36:26|51403.75
10:36:26|51429.94
10:36:27|51415.13
10:36:27|51420.59
10:36:28|51420.59
10:36:29|51434.19
10:36:29|51428.05
10:36:30|51433.46
10:36:30|51433.47
10:36:31|51433.46
10:36:32|51426.24
10:36:32|51411.81
10:36:33|51423.34
10:36:34|51423.34
10:36:34|51432.67
10:36:34|51433.46
10:36:35|51444.55
10:36:36|51444.54
10:36:36|51439.64
10:36:36|51430.22
10:36:38|51425.07
10:36:39|51420.21
10:36:40|51427.55
10:36:40|51438.75
10:36:41|51436.42
10:36:43|51436.42
10:36:43|51436.42
10:36:43|51436.43
10:36:44|51439.39
10:36:44|51439.62
10:36:45|51439.62
10:36:45|51439.62
10:36:46|51431.37
10:36:47|51427.51
10:36:48|51450.
10:36:49|51436.4
10:36:49|51436.66
10:36:50|51439.46
10:36:50|51430.2
10:36:51|51435.73
10:36:52|51436.12
10:36:53|51436.12
10:36:54|51443.59
10:36:54|51459.78
10:36:55|51462.16
10:36:57|51475.04
10:36:57|51467.43
10:36:58|51467.31
10:36:58|51467.32
10:36:59|51474.26
10:36:59|51474.27
10:37:00|51478.78
10:37:00|51478.79
10:37:01|51490.46
10:37:02|51494.99
10:37:03|51497.65
10:37:04|51495.56
10:37:05|51494.99
10:37:06|51500.
10:37:06|51488.86
10:37:07|51488.86
10:37:08|51480.2
10:37:09|51476.54
10:37:09|51478.25
10:37:10|51494.58
10:37:10|51500.
10:37:11|51502.08
10:37:11|51502.31
10:37:12|51502.09
10:37:13|51503.47
10:37:14|51507.05
10:37:15|51510.04
10:37:15|51520.
10:37:16|51517.95
10:37:16|51500.84
10:37:17|51500.83
10:37:18|51500.8
10:37:18|51498.69
10:37:19|51498.69
10:37:20|51497.89
10:37:20|51502.09
10:37:21|51505.98
10:37:22|51507.59
10:37:23|51507.6
10:37:24|51523.54
10:37:25|51500.01
10:37:25|51500.64
10:37:26|51500.64
10:37:27|51507.19
10:37:27|51507.19
10:37:28|51507.73
10:37:28|51504.8
10:37:29|51500.01
10:37:29|51489.8
10:37:30|51489.8
10:37:30|51456.51
10:37:31|51454.2
10:37:33|51443.61
10:37:33|51445.05
10:37:34|51460.83
10:37:35|51474.01
10:37:36|51472.25
10:37:36|51472.24
10:37:36|51476.01
10:37:37|51472.24
10:37:38|51461.79
10:37:39|51466.92
10:37:39|51483.17
10:37:41|51492.33
10:37:42|51472.1
10:37:43|51472.09
10:37:44|51479.97
10:37:44|51499.99
10:37:45|51499.98
10:37:45|51500.
10:37:46|51504.79
10:37:47|51504.83
10:37:48|51504.83
10:37:48|51500.
10:37:49|51490.94
10:37:50|51504.83
10:37:50|51504.82
10:37:51|51514.89
10:37:51|51519.99
10:37:51|51519.95
10:37:52|51518.71
10:37:53|51516.33
10:37:54|51519.35
10:37:55|51525.85
10:37:56|51523.27
10:37:57|51527.06
10:37:58|51523.42
10:37:58|51540.
10:37:59|51529.25
10:38:00|51526.16
10:38:01|51520.21
10:38:01|51518.24
10:38:02|51517.48
10:38:03|51525.63
10:38:03|51519.63
10:38:04|51533.71
10:38:05|51516.66
10:38:06|51516.65
10:38:06|51541.16
10:38:07|51538.71
10:38:07|51538.68
10:38:08|51529.23
10:38:09|51539.99
10:38:10|51536.54
10:38:11|51542.61
10:38:12|51546.38
10:38:12|51549.06
10:38:13|51554.18
10:38:14|51543.15
10:38:14|51543.14
10:38:15|51548.02
10:38:15|51548.02
10:38:16|51485.93
10:38:16|51480.01
10:38:17|51491.41
10:38:17|51498.59
10:38:19|51491.41
10:38:20|51509.04
10:38:21|51482.77
10:38:22|51488.33
10:38:23|51488.34
10:38:23|51495.17
10:38:24|51502.64
10:38:25|51502.63
10:38:25|51495.16
10:38:26|51495.16
10:38:26|51490.42
10:38:28|51490.01
10:38:29|51490.01
10:38:29|51485.34
10:38:30|51485.35
10:38:30|51490.
10:38:30|51496.24
10:38:31|51496.24
10:38:31|51496.23
10:38:32|51482.75
10:38:33|51487.72
10:38:34|51496.22
10:38:34|51501.87
10:38:35|51501.87
10:38:35|51501.87
10:38:36|51499.39
10:38:37|51487.72
10:38:37|51487.73
10:38:37|51487.73
10:38:38|51465.
10:38:39|51439.51
10:38:40|51458.19
10:38:41|51468.48
10:38:42|51468.48
10:38:43|51468.47
10:38:44|51489.81
10:38:44|51496.15
10:38:45|51509.45
10:38:46|51503.93
10:38:47|51506.89
10:38:48|51506.88
10:38:48|51513.35
10:38:49|51527.29
10:38:50|51502.83
10:38:50|51481.66
10:38:51|51488.19
10:38:52|51506.78
10:38:53|51498.31
10:38:54|51495.57
10:38:55|51505.22
10:38:56|51505.21
10:38:57|51501.57
10:38:58|51509.43
10:38:58|51505.23
10:38:59|51505.23
10:38:59|51505.23
10:39:00|51505.23
10:39:01|51505.22
10:39:01|51505.22
10:39:02|51505.22
10:39:02|51509.01
10:39:03|51506.12
10:39:04|51505.24
10:39:04|51505.67
10:39:05|51507.56
10:39:05|51518.68
10:39:05|51524.47
10:39:06|51494.13
10:39:07|51476.96
10:39:08|51476.7
10:39:08|51497.53
10:39:09|51485.71
10:39:10|51481.76
10:39:10|51486.45
10:39:11|51469.08
10:39:11|51458.86
10:39:12|51406.83
10:39:12|51402.57
10:39:13|51421.46
10:39:14|51437.37
10:39:15|51428.19
10:39:15|51427.24
10:39:17|51422.17
10:39:17|51436.95
10:39:18|51431.7
10:39:19|51429.04
10:39:19|51427.44
10:39:20|51419.66
10:39:21|51419.65
10:39:21|51421.72
10:39:22|51421.71
10:39:23|51429.04
10:39:23|51419.2
10:39:24|51413.
10:39:25|51422.01
10:39:25|51422.01
10:39:26|51421.97
10:39:27|51416.96
10:39:27|51416.96
10:39:28|51416.96
10:39:29|51412.99
10:39:29|51416.95
10:39:30|51416.96
10:39:30|51422.1
10:39:31|51422.19
10:39:32|51422.18
10:39:33|51412.99
10:39:33|51439.85
10:39:34|51447.49
10:39:35|51463.35
10:39:35|51468.4
10:39:36|51468.4
10:39:36|51462.49
10:39:37|51452.79
10:39:37|51451.05
10:39:38|51449.51
10:39:38|51449.51
10:39:39|51449.51
10:39:39|51443.29
10:39:40|51429.05
10:39:41|51429.05
10:39:41|51429.05
10:39:42|51429.05
10:39:43|51429.
10:39:44|51421.92
10:39:45|51419.36
10:39:46|51419.35
10:39:48|51414.44
10:39:49|51414.45
10:39:49|51438.45
10:39:50|51447.16
10:39:51|51439.99
10:39:52|51440.22
10:39:53|51436.39
10:39:53|51433.81
10:39:54|51427.44
10:39:54|51427.44
10:39:55|51427.45
10:39:55|51427.44
10:39:56|51427.45
10:39:57|51427.45
10:39:58|51427.45
10:39:59|51427.45
10:40:00|51427.45
10:40:00|51427.45
10:40:01|51423.04
10:40:01|51423.05
10:40:03|51428.09
10:40:03|51448.01
10:40:04|51448.78
10:40:05|51360.01
10:40:05|51316.59
10:40:06|51316.59
10:40:06|51308.68
10:40:06|51320.79
10:40:07|51360.08
10:40:08|51371.57
10:40:08|51359.21
10:40:09|51358.96
10:40:10|51355.4
10:40:10|51354.84
10:40:11|51381.2
10:40:13|51398.96
10:40:13|51409.28
10:40:13|51409.26
10:40:14|51398.93
10:40:14|51392.06
10:40:15|51392.07
10:40:15|51392.06
10:40:16|51381.55
10:40:16|51377.05
10:40:17|51381.54
10:40:17|51381.75
10:40:19|51387.88
10:40:20|51371.46
10:40:20|51371.94
10:40:21|51359.96
10:40:22|51362.52
10:40:22|51355.41
10:40:23|51359.96
10:40:23|51355.42
10:40:24|51342.41
10:40:25|51339.77
10:40:26|51345.57
10:40:26|51355.59
10:40:27|51355.59
10:40:27|51343.49
10:40:28|51350.
10:40:28|51350.
10:40:29|51332.13
10:40:29|51342.05
10:40:30|51349.59
10:40:30|51359.95
10:40:30|51355.81
10:40:31|51358.24
10:40:31|51359.63
10:40:32|51359.63
10:40:33|51368.58
10:40:33|51378.66
10:40:33|51375.79
10:40:34|51341.54
10:40:34|51341.54
10:40:35|51338.49
10:40:35|51338.49
10:40:36|51338.49
10:40:36|51338.49
10:40:37|51324.5
10:40:37|51343.59
10:40:38|51343.59
10:40:38|51345.95
10:40:39|51332.45
10:40:40|51360.36
10:40:40|51338.7
10:40:41|51336.19
10:40:42|51341.04
10:40:43|51362.84
10:40:44|51368.17
10:40:45|51349.04
10:40:46|51349.04
10:40:47|51338.45
10:40:47|51349.04
10:40:48|51349.24
10:40:49|51349.24
10:40:49|51348.47
10:40:50|51348.46
10:40:50|51349.24
10:40:51|51354.8
10:40:52|51359.99
10:40:52|51387.93
10:40:53|51371.45
10:40:53|51376.62
10:40:54|51371.99
10:40:55|51369.65
10:40:55|51358.01
10:40:56|51397.16
10:40:57|51444.93
10:40:57|51467.37
10:40:58|51487.35
10:40:59|51460.13
10:41:00|51446.18
10:41:00|51446.19
10:41:01|51466.04
10:41:02|51469.48
10:41:03|51469.03
10:41:03|51481.21
10:41:04|51490.86
10:41:05|51466.7
10:41:05|51466.84
10:41:06|51460.06
10:41:06|51460.08
10:41:07|51462.55
10:41:08|51471.68
10:41:08|51476.2
10:41:09|51483.63
10:41:10|51478.69
10:41:10|51476.2
10:41:11|51481.22
10:41:12|51485.84
10:41:12|51472.09
10:41:13|51468.27
10:41:13|51466.23
10:41:14|51455.45
10:41:14|51443.58
10:41:15|51446.3
10:41:16|51446.66
10:41:16|51450.77
10:41:17|51450.77
10:41:18|51450.78
10:41:18|51413.45
10:41:19|51416.03
10:41:20|51420.45
10:41:21|51444.66
10:41:22|51449.92
10:41:23|51436.97
10:41:23|51427.17
10:41:24|51430.47
10:41:25|51430.47
10:41:25|51422.52
10:41:26|51425.74
10:41:27|51428.64
10:41:27|51416.02
10:41:27|51417.59
10:41:28|51420.43
10:41:29|51417.61
10:41:29|51417.59
10:41:30|51413.44
10:41:30|51402.16
10:41:31|51400.03
10:41:32|51391.91
10:41:32|51391.91
10:41:33|51391.92
10:41:33|51400.
10:41:34|51410.08
10:41:34|51410.07
10:41:35|51412.4
10:41:35|51402.89
10:41:36|51391.93
10:41:37|51391.92
10:41:37|51391.93
10:41:38|51401.
10:41:38|51406.51
10:41:39|51394.52
10:41:39|51394.52
10:41:40|51397.06
10:41:41|51391.92
10:41:42|51391.92
10:41:43|51383.46
10:41:44|51381.76
10:41:45|51381.76
10:41:45|51386.76
10:41:45|51386.75
10:41:46|51386.76
10:41:47|51386.76
10:41:48|51386.75
10:41:49|51381.77
10:41:50|51381.77
10:41:50|51391.84
10:41:51|51391.85
10:41:52|51391.85
10:41:53|51391.84
10:41:53|51406.66
10:41:54|51400.55
10:41:55|51400.55
10:41:56|51400.53
10:41:57|51400.54
10:41:57|51402.36
10:41:58|51402.36
10:41:59|51402.36
10:42:00|51369.96
10:42:01|51369.96
10:42:01|51360.24
10:42:02|51359.9
10:42:03|51367.95
10:42:03|51369.68
10:42:04|51363.99
10:42:05|51357.8
10:42:05|51351.19
10:42:06|51326.78
10:42:06|51341.11
10:42:07|51341.11
10:42:07|51346.32
10:42:08|51346.32
10:42:09|51356.1
10:42:09|51356.11
10:42:10|51356.7
10:42:11|51356.7
10:42:12|51356.1
10:42:12|51356.09
10:42:13|51340.58
10:42:13|51340.57
10:42:14|51339.39
10:42:14|51327.23
10:42:15|51339.41
10:42:15|51340.58
10:42:16|51347.88
10:42:17|51343.14
10:42:17|51343.14
10:42:18|51335.91
10:42:19|51343.12
10:42:20|51347.73
10:42:21|51347.89
10:42:21|51347.89
10:42:22|51345.55
10:42:23|51345.54
10:42:23|51343.84
10:42:24|51326.78
10:42:25|51335.35
10:42:26|51280.
10:42:26|51263.54
10:42:27|51268.28
10:42:28|51314.34
10:42:29|51305.57
10:42:29|51305.56
10:42:30|51297.87
10:42:31|51296.4
10:42:32|51296.39
10:42:33|51269.02
10:42:33|51274.52
10:42:34|51279.58
10:42:34|51287.75
10:42:35|51297.19
10:42:36|51303.66
10:42:36|51329.38
10:42:37|51317.31
10:42:38|51313.04
10:42:38|51313.04
10:42:39|51313.02
10:42:40|51304.86
10:42:40|51307.36
10:42:40|51305.5
10:42:41|51303.66
10:42:42|51317.25
10:42:42|51313.03
10:42:43|51313.04
10:42:44|51313.04
10:42:44|51316.77
10:42:46|51317.25
10:42:46|51320.
10:42:47|51337.97
10:42:48|51337.96
10:42:49|51337.96
10:42:50|51337.97
10:42:51|51346.5
10:42:51|51346.64
10:42:52|51346.64
10:42:52|51343.13
10:42:53|51339.99
10:42:54|51324.69
10:42:55|51323.
10:42:56|51319.38
10:42:57|51320.44
10:42:57|51336.99
10:42:58|51361.72
10:42:59|51354.83
10:42:59|51354.83
10:43:00|51354.83
10:43:01|51346.05
10:43:01|51352.39
10:43:02|51346.88
10:43:03|51352.39
10:43:04|51367.93
10:43:04|51367.91
10:43:05|51367.73
10:43:05|51353.19
10:43:06|51349.02
10:43:07|51349.01
10:43:08|51327.37
10:43:09|51309.71
10:43:09|51304.91
10:43:10|51334.25
10:43:11|51326.24
10:43:11|51324.39
10:43:12|51308.77
10:43:13|51296.08
10:43:13|51296.08
10:43:14|51296.08
10:43:14|51310.08
10:43:15|51310.08
10:43:16|51331.46
10:43:17|51320.07
10:43:17|51313.69
10:43:18|51303.2
10:43:19|51306.43
10:43:21|51300.01
10:43:21|51293.43
10:43:22|51294.93
10:43:23|51300.
10:43:23|51303.52
10:43:24|51303.52
10:43:24|51275.52
10:43:25|51259.89
10:43:26|51265.84
10:43:27|51277.66
10:43:27|51279.4
10:43:28|51279.41
10:43:28|51277.67
10:43:29|51277.66
10:43:30|51279.4
10:43:31|51279.4
10:43:31|51263.88
10:43:32|51261.33
10:43:32|51273.1
10:43:33|51273.11
10:43:34|51275.29
10:43:34|51275.28
10:43:35|51275.29
10:43:36|51277.66
10:43:36|51279.12
10:43:37|51279.1
10:43:37|51277.65
10:43:38|51279.12
10:43:38|51277.61
10:43:39|51277.43
10:43:39|51277.43
10:43:40|51277.43
10:43:40|51279.5
10:43:41|51288.45
10:43:42|51288.44
10:43:42|51277.7
10:43:43|51277.7
10:43:44|51275.32
10:43:45|51279.39
10:43:47|51258.87
10:43:47|51268.31
10:43:48|51256.21
10:43:49|51255.84
10:43:49|51255.55
10:43:51|51250.85
10:43:51|51250.83
10:43:52|51250.83
10:43:52|51240.01
10:43:53|51229.52
10:43:54|51227.74
10:43:55|51271.69
10:43:55|51269.71
10:43:56|51259.45
10:43:57|51251.43
10:43:57|51235.56
10:43:58|51238.12
10:43:59|51224.24
10:44:00|51211.
10:44:00|51201.01
10:44:01|51200.01
10:44:01|51200.01
10:44:02|51200.01
10:44:03|51200.
10:44:04|51199.87
10:44:04|51211.31
10:44:05|51207.64
10:44:05|51213.64
10:44:06|51211.15
10:44:07|51211.32
10:44:08|51205.92
10:44:09|51216.04
10:44:09|51216.05
10:44:09|51215.93
10:44:10|51216.06
10:44:10|51216.81
10:44:11|51231.51
10:44:11|51234.47
10:44:11|51229.61
10:44:12|51242.07
10:44:12|51242.07
10:44:13|51242.05
10:44:14|51254.11
10:44:14|51246.39
10:44:15|51246.66
10:44:15|51246.4
10:44:16|51245.66
10:44:16|51245.67
10:44:17|51249.71
10:44:18|51257.64
10:44:18|51257.63
10:44:19|51268.35
10:44:20|51247.16
10:44:21|51246.48
10:44:21|51242.53
10:44:22|51239.97
10:44:23|51242.51
10:44:23|51257.1
10:44:24|51228.01
10:44:24|51224.82
10:44:25|51226.91
10:44:26|51248.97
10:44:27|51250.97
10:44:28|51244.39
10:44:28|51241.63
10:44:28|51241.63
10:44:29|51254.2
10:44:30|51269.99
10:44:30|51279.37
10:44:31|51269.99
10:44:32|51278.97
10:44:32|51281.68
10:44:33|51285.38
10:44:33|51284.75
10:44:34|51265.75
10:44:35|51267.86
10:44:35|51265.75
10:44:36|51248.6
10:44:36|51243.97
10:44:37|51243.97
10:44:38|51244.95
10:44:38|51267.31
10:44:39|51264.15
10:44:39|51258.81
10:44:40|51278.29
10:44:40|51306.07
10:44:40|51308.76
10:44:41|51306.15
10:44:42|51308.76
10:44:42|51308.76
10:44:43|51308.9
10:44:43|51316.71
10:44:44|51316.72
10:44:45|51308.89
10:44:46|51283.98
10:44:47|51272.52
10:44:47|51272.51
10:44:48|51276.63
10:44:49|51291.52
10:44:50|51293.25
10:44:51|51291.99
10:44:51|51281.75
10:44:52|51281.75
10:44:52|51281.75
10:44:53|51276.89
10:44:54|51281.75
10:44:55|51270.98
10:44:56|51270.98
10:44:57|51270.98
10:44:58|51270.98
10:44:58|51270.99
10:44:59|51269.83
10:45:00|51269.83
10:45:00|51269.83
10:45:02|51250.
10:45:02|51243.08
10:45:03|51235.59
10:45:04|51238.37
10:45:05|51242.17
10:45:05|51258.71
10:45:06|51258.73
10:45:07|51274.54
10:45:07|51297.09
10:45:08|51299.99
10:45:09|51293.13
10:45:09|51291.29
10:45:10|51287.28
10:45:10|51287.28
10:45:11|51293.11
10:45:11|51299.98
10:45:12|51306.13
10:45:12|51306.15
10:45:13|51306.14
10:45:13|51293.31
10:45:14|51290.03
10:45:14|51296.45
10:45:15|51295.48
10:45:15|51299.45
10:45:16|51299.45
10:45:16|51336.77
10:45:17|51310.07
10:45:17|51310.
10:45:18|51310.
10:45:18|51301.16
10:45:18|51299.09
10:45:19|51301.17
10:45:20|51301.17
10:45:20|51324.3
10:45:21|51335.24
10:45:21|51336.39
10:45:22|51345.14
10:45:22|51351.71
10:45:23|51351.99
10:45:23|51356.04
10:45:24|51354.89
10:45:26|51367.73
10:45:26|51367.73
10:45:27|51367.72
10:45:27|51366.96
10:45:29|51364.12
10:45:30|51353.19
10:45:31|51355.45
10:45:31|51367.72
10:45:32|51367.72
10:45:32|51378.46
10:45:33|51380.
10:45:34|51373.04
10:45:34|51366.31
10:45:35|51366.31
10:45:36|51368.89
10:45:37|51359.2
10:45:38|51346.09
10:45:38|51346.09
10:45:39|51346.1
10:45:39|51355.43
10:45:40|51355.43
10:45:40|51355.43
10:45:42|51363.47
10:45:42|51374.8
10:45:43|51372.24
10:45:44|51356.14
10:45:45|51356.14
10:45:46|51362.25
10:45:46|51365.42
10:45:48|51369.68
10:45:48|51366.04
10:45:49|51356.4
10:45:50|51356.46
10:45:51|51363.13
10:45:51|51366.43
10:45:52|51363.86
10:45:53|51366.41
10:45:54|51355.43
10:45:54|51355.26
10:45:54|51351.01
10:45:55|51355.49
10:45:56|51367.28
10:45:56|51367.28
10:45:57|51367.27
10:45:58|51367.28
10:45:58|51365.87
10:45:59|51365.88
10:46:00|51365.87
10:46:00|51365.84
10:46:01|51356.91
10:46:02|51356.91
10:46:03|51354.42
10:46:03|51354.27
10:46:04|51351.
10:46:05|51343.83
10:46:06|51343.37
10:46:06|51334.68
10:46:07|51339.3
10:46:07|51343.4
10:46:08|51341.15
10:46:08|51343.84
10:46:09|51338.45
10:46:10|51338.45
10:46:11|51333.31
10:46:11|51302.58
10:46:12|51309.92
10:46:12|51309.92
10:46:12|51309.92
10:46:13|51309.94
10:46:13|51312.47
10:46:14|51313.58
10:46:15|51300.01
10:46:15|51294.54
10:46:16|51291.28
10:46:16|51291.28
10:46:16|51315.65
10:46:17|51301.16
10:46:17|51293.89
10:46:18|51293.89
10:46:18|51280.05
10:46:19|51272.6
10:46:20|51253.94
10:46:20|51253.94
10:46:21|51250.01
10:46:21|51253.83
10:46:21|51262.18
10:46:23|51261.63
10:46:23|51249.98
10:46:23|51246.29
10:46:25|51239.5
10:46:25|51235.91
10:46:26|51246.28
10:46:26|51258.14
10:46:28|51247.49
10:46:28|51271.44
10:46:29|51272.62
10:46:30|51268.91
10:46:31|51274.36
10:46:31|51275.23
10:46:33|51283.37
10:46:33|51299.23
10:46:33|51299.23
10:46:34|51297.33
10:46:35|51278.85
10:46:36|51260.99
10:46:36|51266.11
10:46:37|51268.91
10:46:38|51268.9
10:46:39|51261.2
10:46:40|51241.68
10:46:41|51230.8
10:46:42|51230.81
10:46:43|51216.54
10:46:44|51216.43
10:46:45|51214.28
10:46:45|51223.94
10:46:46|51217.99
10:46:47|51226.87
10:46:48|51239.11
10:46:49|51239.1
10:46:49|51235.29
10:46:51|51248.81
10:46:51|51245.6
10:46:52|51232.86
10:46:53|51227.52
10:46:54|51232.34
10:46:55|51245.61
10:46:55|51248.82
10:46:56|51254.9
10:46:57|51254.9
10:46:57|51248.83
10:46:58|51238.4
10:46:59|51236.14
10:46:59|51236.14
10:47:00|51238.29
10:47:01|51232.56
10:47:01|51239.73
10:47:02|51239.72
10:47:02|51239.73
10:47:03|51252.78
10:47:04|51254.9
10:47:04|51254.9
10:47:05|51254.85
10:47:06|51254.4
10:47:07|51254.89
10:47:07|51262.71
10:47:09|51262.46
10:47:09|51257.35
10:47:10|51253.81
10:47:11|51246.23
10:47:12|51247.56
10:47:12|51249.16
10:47:13|51247.65
10:47:14|51256.62
10:47:15|51257.69
10:47:15|51270.
10:47:16|51268.57
10:47:16|51271.13
10:47:17|51271.13
10:47:17|51271.13
10:47:18|51271.13
10:47:19|51252.07
10:47:20|51283.69
10:47:20|51283.69
10:47:21|51287.65
10:47:21|51287.19
10:47:22|51287.65
10:47:22|51295.27
10:47:23|51299.22
10:47:24|51310.
10:47:24|51310.01
10:47:24|51310.01
10:47:26|51317.35
10:47:27|51326.1
10:47:27|51326.12
10:47:28|51327.61
10:47:29|51313.71
10:47:29|51312.61
10:47:31|51311.04
10:47:32|51304.91
10:47:33|51315.29
10:47:34|51312.33
10:47:34|51312.32
10:47:35|51312.32
10:47:35|51316.18
10:47:36|51313.61
10:47:36|51302.94
10:47:37|51296.41
10:47:37|51295.87
10:47:39|51295.35
10:47:40|51296.7
10:47:41|51299.84
10:47:42|51304.3
10:47:42|51312.31
10:47:43|51301.99
10:47:44|51301.94
10:47:45|51295.34
10:47:46|51295.35
10:47:46|51296.87
10:47:47|51307.16
10:47:48|51318.3
10:47:49|51323.33
10:47:49|51323.33
10:47:50|51323.34
10:47:51|51325.69
10:47:52|51321.51
10:47:53|51325.66
10:47:53|51328.71
10:47:54|51325.67
10:47:55|51307.24
10:47:55|51312.99
10:47:56|51317.75
10:47:56|51316.51
10:47:57|51316.5
10:47:57|51307.48
10:47:57|51307.48
10:47:58|51302.82
10:47:59|51300.01
10:47:59|51310.92
10:48:00|51310.92
10:48:00|51317.05
10:48:01|51328.14
10:48:02|51313.42
10:48:02|51308.99
10:48:03|51305.1
10:48:03|51305.08
10:48:04|51313.42
10:48:04|51316.97
10:48:05|51324.99
10:48:06|51312.41
10:48:06|51321.66
10:48:07|51321.66
10:48:07|51324.06
10:48:08|51324.06
10:48:09|51335.34
10:48:09|51338.81
10:48:10|51338.8
10:48:11|51337.55
10:48:11|51337.55
10:48:12|51337.56
10:48:12|51338.87
10:48:13|51331.3
10:48:14|51316.34
10:48:15|51316.33
10:48:16|51304.63
10:48:16|51304.63
10:48:17|51300.02
10:48:17|51290.03
10:48:18|51290.02
10:48:19|51305.87
10:48:20|51320.
10:48:21|51316.78
10:48:22|51320.01
10:48:23|51327.4
10:48:24|51315.88
10:48:25|51304.64
10:48:25|51297.47
10:48:26|51301.36
10:48:26|51301.88
10:48:27|51301.88
10:48:27|51290.39
10:48:28|51287.81
10:48:29|51287.82
10:48:30|51305.03
10:48:31|51308.39
10:48:31|51311.35
10:48:32|51317.12
10:48:32|51317.12
10:48:34|51324.06
10:48:34|51324.06
10:48:35|51324.06
10:48:36|51324.02
10:48:36|51324.03
10:48:37|51324.07
10:48:38|51324.06
10:48:39|51322.94
10:48:40|51322.94
10:48:40|51324.24
10:48:41|51324.25
10:48:42|51332.54
10:48:42|51332.54
10:48:43|51332.54
10:48:43|51332.54
10:48:44|51332.55
10:48:44|51337.53
10:48:46|51344.63
10:48:47|51347.87
10:48:47|51345.4
10:48:48|51341.82
10:48:48|51346.63
10:48:49|51346.63
10:48:50|51342.67
10:48:51|51342.34
10:48:52|51332.57
10:48:52|51336.77
10:48:53|51341.83
10:48:54|51341.83
10:48:54|51346.63
10:48:55|51341.93
10:48:56|51341.94
10:48:56|51341.94
10:48:57|51349.15
10:48:57|51349.14
10:48:58|51349.14
10:48:58|51349.14
10:48:59|51349.14
10:48:59|51347.6
10:49:00|51347.6
10:49:00|51347.6
10:49:01|51347.61
10:49:01|51349.54
10:49:02|51349.54
10:49:03|51307.9
10:49:03|51307.64
10:49:04|51315.17
10:49:05|51319.27
10:49:06|51339.15
10:49:06|51339.15
10:49:07|51339.15
10:49:07|51339.14
10:49:08|51330.89
10:49:08|51326.71
10:49:09|51326.71
10:49:09|51326.71
10:49:10|51348.33
10:49:11|51346.35
10:49:12|51348.49
10:49:12|51348.49
10:49:13|51348.51
10:49:13|51351.59
10:49:14|51351.59
10:49:14|51351.6
10:49:15|51351.59
10:49:15|51351.59
10:49:15|51351.59
10:49:16|51346.47
10:49:16|51340.69
10:49:17|51334.9
10:49:17|51330.05
10:49:18|51330.05
10:49:19|51327.98
10:49:19|51332.58
10:49:20|51340.18
10:49:20|51340.19
10:49:22|51333.14
10:49:23|51333.13
10:49:24|51333.14
10:49:25|51333.14
10:49:26|51336.91
10:49:27|51342.14
10:49:28|51342.15
10:49:29|51342.49
10:49:30|51345.17
10:49:30|51346.14
10:49:32|51346.14
10:49:32|51346.15
10:49:33|51346.14
10:49:34|51347.82
10:49:35|51351.6
10:49:36|51351.59
10:49:36|51349.02
10:49:37|51349.02
10:49:38|51345.18
10:49:38|51345.19
10:49:39|51345.14
10:49:39|51334.09
10:49:40|51338.19
10:49:41|51317.6
10:49:41|51327.06
10:49:43|51332.06
10:49:44|51339.05
10:49:44|51334.28
10:49:45|51334.28
10:49:46|51336.47
10:49:46|51341.95
10:49:47|51347.2
10:49:48|51347.2
10:49:49|51354.
10:49:49|51355.56
10:49:50|51352.98
10:49:50|51351.06
10:49:51|51352.98
10:49:51|51353.9
10:49:52|51355.27
10:49:54|51357.13
10:49:54|51355.57
10:49:55|51355.57
10:49:56|51355.79
10:49:57|51353.22
10:49:57|51358.28
10:49:58|51358.29
10:50:00|51358.29
10:50:00|51362.98
10:50:01|51367.03
10:50:02|51353.
10:50:03|51345.29
10:50:03|51346.61
10:50:03|51346.6
10:50:04|51346.61
10:50:05|51339.01
10:50:05|51339.
10:50:06|51339.01
10:50:07|51335.25
10:50:07|51341.85
10:50:09|51339.28
10:50:09|51339.29
10:50:09|51339.29
10:50:10|51339.29
10:50:11|51333.96
10:50:11|51331.82
10:50:12|51333.79
10:50:13|51330.
10:50:13|51331.39
10:50:14|51330.
10:50:14|51325.16
10:50:15|51319.97
10:50:15|51319.96
10:50:16|51319.97
10:50:16|51322.57
10:50:17|51326.77
10:50:17|51328.5
10:50:18|51323.86
10:50:18|51323.87
10:50:19|51327.02
10:50:20|51336.73
10:50:20|51339.29
10:50:21|51339.29
10:50:21|51331.99
10:50:22|51330.51
10:50:22|51336.98
10:50:24|51332.43
10:50:24|51332.43
10:50:25|51332.42
10:50:25|51334.85
10:50:26|51334.84
10:50:27|51334.85
10:50:28|51332.43
10:50:29|51328.43
10:50:30|51327.8
10:50:30|51330.04
10:50:30|51330.04
10:50:31|51330.03
10:50:31|51330.04
10:50:32|51330.04
10:50:32|51330.97
10:50:33|51338.74
10:50:33|51338.74
10:50:34|51338.74
10:50:34|51338.74
10:50:35|51335.
10:50:35|51338.75
10:50:36|51340.01
10:50:37|51340.02
10:50:38|51334.25
10:50:39|51339.99
10:50:39|51348.56
10:50:39|51349.79
10:50:40|51351.21
10:50:40|51351.2
10:50:41|51351.21
10:50:42|51359.23
10:50:42|51359.24
10:50:44|51359.23
10:50:45|51350.6
10:50:46|51350.59
10:50:47|51345.59
10:50:48|51343.33
10:50:48|51353.31
10:50:49|51351.52
10:50:50|51356.54
10:50:50|51356.54
10:50:51|51357.93
10:50:52|51355.14
10:50:53|51355.13
10:50:54|51355.15
10:50:55|51355.15
10:50:56|51355.15
10:50:56|51355.15
10:50:57|51376.97
10:50:58|51378.47
10:50:59|51379.66
10:51:00|51379.67
10:51:00|51374.99
10:51:01|51370.19
10:51:02|51371.85
10:51:03|51372.31
10:51:04|51380.39
10:51:04|51373.71
10:51:05|51372.87
10:51:05|51372.87
10:51:06|51372.87
10:51:07|51375.52
10:51:07|51378.
10:51:08|51381.3
10:51:08|51383.07
10:51:09|51378.48
10:51:10|51380.98
10:51:10|51378.48
10:51:11|51372.87
10:51:12|51360.82
10:51:12|51363.63
10:51:13|51363.64
10:51:14|51353.33
10:51:15|51353.33
10:51:16|51350.
10:51:17|51350.
10:51:18|51353.33
10:51:19|51365.58
10:51:19|51360.2
10:51:20|51363.85
10:51:20|51363.84
10:51:21|51363.84
10:51:21|51363.84
10:51:22|51363.84
10:51:22|51363.85
10:51:23|51363.85
10:51:23|51360.2
10:51:24|51354.17
10:51:25|51353.32
10:51:26|51360.82
10:51:27|51356.44
10:51:28|51361.34
10:51:29|51370.
10:51:30|51370.
10:51:30|51363.48
10:51:30|51363.47
10:51:31|51362.21
10:51:32|51363.46
10:51:32|51363.46
10:51:33|51363.83
10:51:34|51363.83
10:51:34|51367.24
10:51:35|51370.
10:51:36|51382.52
10:51:36|51383.06
10:51:37|51375.18
10:51:38|51368.79
10:51:39|51368.9
10:51:39|51368.91
10:51:40|51368.9
10:51:41|51373.95
10:51:41|51371.4
10:51:41|51371.4
10:51:43|51367.24
10:51:44|51358.64
10:51:45|51356.09
10:51:46|51358.64
10:51:46|51362.54
10:51:47|51362.54
10:51:47|51362.54
10:51:48|51366.56
10:51:49|51366.56
10:51:50|51376.44
10:51:51|51377.81
10:51:52|51370.16
10:51:52|51343.06
10:51:53|51317.6
10:51:53|51317.6
10:51:54|51318.75
10:51:55|51318.75
10:51:56|51318.75
10:51:56|51330.17
10:51:57|51330.32
10:51:57|51323.18
10:51:58|51323.16
10:51:58|51323.16
10:51:59|51323.16
10:52:00|51322.5
10:52:00|51322.5
10:52:01|51324.11
10:52:02|51327.46
10:52:03|51329.34
10:52:03|51329.34
10:52:04|51329.34
10:52:04|51329.34
10:52:05|51329.34
10:52:06|51329.34
10:52:06|51331.74
10:52:07|51330.55
10:52:08|51330.55
10:52:08|51326.49
10:52:09|51326.86
10:52:09|51329.54
10:52:10|51329.54
10:52:11|51329.55
10:52:11|51329.55
10:52:12|51329.55
10:52:12|51329.55
10:52:13|51330.96
10:52:13|51330.96
10:52:13|51330.96
10:52:14|51331.
10:52:15|51334.42
10:52:16|51346.77
10:52:16|51350.92
10:52:17|51350.93
10:52:17|51350.92
10:52:18|51353.5
10:52:19|51361.56
10:52:19|51359.79
10:52:20|51356.32
10:52:20|51354.35
10:52:20|51357.2
10:52:21|51357.2
10:52:22|51363.97
10:52:22|51363.97
10:52:23|51363.97
10:52:23|51363.98
10:52:24|51363.98
10:52:24|51373.61
10:52:25|51374.84
10:52:25|51382.74
10:52:26|51382.07
10:52:26|51379.6
10:52:27|51376.74
10:52:28|51375.19
10:52:28|51375.13
10:52:29|51370.47
10:52:29|51364.67
10:52:30|51374.96
10:52:31|51374.96
10:52:31|51374.96
10:52:31|51374.59
10:52:32|51374.59
10:52:32|51370.83
10:52:33|51370.69
10:52:34|51380.66
10:52:34|51380.67
10:52:35|51380.67
10:52:36|51373.3
10:52:36|51373.3
10:52:36|51373.31
10:52:37|51373.93
10:52:37|51375.64
10:52:38|51380.66
10:52:39|51380.67
10:52:40|51389.58
10:52:40|51385.76
10:52:40|51394.14
10:52:41|51395.81
10:52:42|51394.52
10:52:42|51392.52
10:52:44|51380.
10:52:45|51383.68
10:52:46|51378.63
10:52:47|51378.63
10:52:47|51374.23
10:52:48|51372.58
10:52:49|51370.
10:52:50|51362.79
10:52:51|51356.33
10:52:52|51367.28
10:52:53|51358.56
10:52:54|51355.38
10:52:54|51356.67
10:52:55|51356.51
10:52:56|51358.55
10:52:56|51360.31
10:52:57|51360.3
10:52:57|51367.97
10:52:58|51373.78
10:52:59|51374.23
10:53:00|51367.95
10:53:00|51368.18
10:53:01|51363.8
10:53:02|51363.8
10:53:03|51363.81
10:53:03|51363.81
10:53:05|51365.35
10:53:05|51367.39
10:53:06|51367.4
10:53:06|51367.4
10:53:06|51367.61
10:53:07|51367.4
10:53:08|51364.69
10:53:09|51363.82
10:53:10|51364.68
10:53:10|51365.96
10:53:11|51368.16
10:53:12|51372.02
10:53:12|51372.02
10:53:13|51372.02
10:53:13|51372.02
10:53:13|51372.02
10:53:14|51381.01
10:53:14|51381.01
10:53:15|51380.
10:53:15|51377.44
10:53:16|51378.73
10:53:17|51376.16
10:53:17|51377.46
10:53:18|51364.27
10:53:18|51364.28
10:53:19|51363.81
10:53:20|51363.81
10:53:21|51376.15
10:53:22|51381.29
10:53:22|51370.
10:53:23|51377.12
10:53:23|51377.12
10:53:24|51371.58
10:53:25|51374.1
10:53:25|51374.06
10:53:26|51374.06
10:53:27|51369.2
10:53:28|51370.6
10:53:28|51370.6
10:53:30|51368.03
10:53:30|51365.48
10:53:31|51365.48
10:53:31|51365.92
10:53:32|51368.5
10:53:33|51367.57
10:53:33|51368.49
10:53:34|51368.5
10:53:35|51368.51
10:53:36|51368.51
10:53:37|51368.49
10:53:37|51368.5
10:53:38|51365.93
10:53:39|51360.56
10:53:39|51360.01
10:53:40|51350.94
10:53:40|51357.4
10:53:40|51359.72
10:53:41|51356.33
10:53:42|51356.74
10:53:43|51336.46
10:53:43|51336.46
10:53:45|51351.11
10:53:46|51348.55
10:53:46|51348.54
10:53:48|51348.54
10:53:49|51345.98
10:53:50|51345.98
10:53:51|51345.99
10:53:52|51346.
10:53:52|51348.49
10:53:53|51351.08
10:53:53|51351.08
10:53:54|51345.51
10:53:54|51343.49
10:53:55|51343.49
10:53:55|51343.49
10:53:56|51343.5
10:53:57|51343.5
10:53:58|51343.52
10:53:58|51345.42
10:53:59|51347.99
10:54:00|51351.09
10:54:00|51347.39
10:54:01|51342.89
10:54:02|51344.16
10:54:03|51330.01
10:54:04|51330.
10:54:04|51329.34
10:54:05|51329.34
10:54:06|51324.97
10:54:07|51324.97
10:54:07|51322.44
10:54:07|51322.44
10:54:08|51322.44
10:54:08|51322.22
10:54:09|51322.45
10:54:09|51324.94
10:54:10|51326.45
10:54:10|51326.45
10:54:11|51326.44
10:54:11|51330.91
10:54:12|51329.63
10:54:13|51329.62
10:54:13|51329.62
10:54:14|51329.62
10:54:14|51330.5
10:54:15|51340.78
10:54:15|51337.28
10:54:16|51336.95
10:54:16|51335.13
10:54:17|51335.12
10:54:17|51337.94
10:54:18|51332.72
10:54:18|51337.13
10:54:19|51333.46
10:54:20|51324.97
10:54:21|51318.16
10:54:21|51319.84
10:54:22|51319.97
10:54:23|51319.97
10:54:23|51319.06
10:54:23|51319.98
10:54:24|51319.98
10:54:24|51316.5
10:54:25|51317.11
10:54:25|51302.79
10:54:26|51302.79
10:54:27|51302.79
10:54:28|51302.78
10:54:29|51304.06
10:54:31|51305.29
10:54:31|51304.06
10:54:32|51304.05
10:54:33|51304.05
10:54:34|51294.93
10:54:34|51292.1
10:54:35|51290.
10:54:35|51310.95
10:54:36|51310.95
10:54:37|51311.48
10:54:38|51311.48
10:54:39|51310.41
10:54:40|51300.
10:54:40|51295.84
10:54:41|51291.16
10:54:41|51289.47
10:54:42|51289.46
10:54:42|51289.47
10:54:43|51288.44
10:54:44|51285.71
10:54:45|51285.
10:54:46|51285.
10:54:47|51283.47
10:54:48|51283.43
10:54:48|51278.8
10:54:49|51278.8
10:54:50|51274.49
10:54:51|51275.17
10:54:52|51283.46
10:54:53|51299.48
10:54:54|51294.17
10:54:55|51279.45
10:54:56|51283.32
10:54:57|51278.81
10:54:57|51270.66
10:54:58|51282.87
10:54:58|51279.84
10:54:59|51279.84
10:55:00|51279.83
10:55:01|51279.84
10:55:01|51280.57
10:55:03|51282.24
10:55:03|51283.75
10:55:04|51283.75
10:55:04|51278.45
10:55:05|51278.46
10:55:05|51281.36
10:55:05|51280.05
10:55:06|51280.05
10:55:07|51282.85
10:55:07|51279.34
10:55:08|51275.38
10:55:08|51268.77
10:55:09|51278.41
10:55:09|51278.41
10:55:10|51273.93
10:55:10|51285.81
10:55:11|51285.81
10:55:11|51285.82
10:55:12|51285.86
10:55:12|51285.86
10:55:13|51285.84
10:55:13|51292.84
10:55:14|51294.05
10:55:15|51279.73
10:55:16|51268.66
10:55:16|51264.15
10:55:16|51264.15
10:55:17|51268.12
10:55:17|51268.12
10:55:18|51268.13
10:55:18|51268.13
10:55:19|51270.11
10:55:19|51270.27
10:55:20|51270.26
10:55:20|51270.26
10:55:21|51270.27
10:55:21|51270.27
10:55:22|51274.45
10:55:23|51282.44
10:55:23|51282.45
10:55:24|51291.01
10:55:24|51291.
10:55:25|51299.99
10:55:25|51294.
10:55:25|51294.
10:55:26|51299.31
10:55:26|51300.
10:55:27|51299.99
10:55:27|51300.
10:55:28|51302.76
10:55:28|51302.76
10:55:29|51302.76
10:55:30|51307.9
10:55:31|51329.49
10:55:32|51310.92
10:55:33|51312.53
10:55:33|51305.87
10:55:35|51305.87
10:55:35|51309.62
10:55:36|51327.26
10:55:36|51329.2
10:55:37|51326.76
10:55:37|51313.97
10:55:38|51312.3
10:55:39|51327.15
10:55:40|51334.02
10:55:40|51334.01
10:55:41|51329.7
10:55:42|51321.65
10:55:43|51326.32
10:55:44|51332.21
10:55:44|51332.21
10:55:46|51326.37
10:55:47|51326.38
10:55:48|51315.07
10:55:50|51312.58
10:55:51|51316.99
10:55:52|51322.1
10:55:53|51325.62
10:55:53|51321.65
10:55:54|51319.53
10:55:55|51319.54
10:55:55|51317.6
10:55:56|51305.95
10:55:57|51306.85
10:55:58|51308.54
10:55:58|51308.55
10:55:59|51308.55
10:56:00|51308.54
10:56:01|51310.33
10:56:02|51311.58
10:56:02|51314.15
10:56:02|51314.15
10:56:04|51315.37
10:56:04|51307.18
10:56:05|51300.13
10:56:06|51303.61
10:56:06|51307.45
10:56:07|51307.29
10:56:07|51307.44
10:56:08|51304.62
10:56:08|51306.99
10:56:09|51306.99
10:56:09|51304.63
10:56:10|51305.54
10:56:11|51305.54
10:56:12|51308.12
10:56:12|51308.1
10:56:13|51306.43
10:56:13|51291.83
10:56:14|51291.82
10:56:15|51289.
10:56:15|51299.68
10:56:16|51299.77
10:56:16|51320.14
10:56:17|51306.65
10:56:17|51306.65
10:56:18|51306.65
10:56:19|51306.66
10:56:19|51306.66
10:56:20|51306.65
10:56:20|51309.22
10:56:21|51306.9
10:56:21|51306.9
10:56:22|51306.65
10:56:23|51305.54
10:56:24|51298.59
10:56:25|51296.84
10:56:25|51293.66
10:56:25|51293.66
10:56:26|51300.77
10:56:26|51293.94
10:56:27|51293.65
10:56:27|51292.61
10:56:28|51290.74
10:56:29|51293.44
10:56:30|51291.64
10:56:30|51292.3
10:56:31|51292.3
10:56:32|51296.21
10:56:32|51296.21
10:56:33|51296.21
10:56:34|51296.86
10:56:34|51301.51
10:56:35|51301.51
10:56:36|51301.51
10:56:37|51301.51
10:56:38|51297.99
10:56:38|51295.21
10:56:38|51293.96
10:56:39|51293.96
10:56:39|51291.64
10:56:40|51291.64
10:56:41|51291.64
10:56:41|51291.65
10:56:43|51293.01
10:56:44|51293.02
10:56:44|51293.01
10:56:45|51291.61
10:56:47|51285.05
10:56:48|51285.04
10:56:48|51285.04
10:56:50|51285.04
10:56:50|51285.04
10:56:52|51287.88
10:56:53|51291.61
10:56:53|51293.6
10:56:54|51291.66
10:56:54|51289.1
10:56:55|51290.34
10:56:56|51297.21
10:56:57|51297.19
10:56:57|51295.66
10:56:58|51295.66
10:56:59|51293.12
10:56:59|51293.13
10:57:00|51293.13
10:57:01|51293.12
10:57:01|51293.12
10:57:02|51293.09
10:57:03|51287.36
10:57:03|51287.36
10:57:04|51288.14
10:57:05|51290.15
10:57:06|51293.95
10:57:06|51286.72
10:57:07|51286.72
10:57:07|51286.72
10:57:08|51286.73
10:57:08|51286.73
10:57:09|51286.72
10:57:10|51286.73
10:57:11|51287.2
10:57:11|51287.56
10:57:12|51289.24
10:57:13|51289.26
10:57:13|51285.07
10:57:14|51287.43
10:57:14|51285.07
10:57:15|51285.37
10:57:16|51287.51
10:57:16|51287.5
10:57:17|51287.51
10:57:17|51286.81
10:57:18|51285.06
10:57:19|51285.07
10:57:20|51285.07
10:57:20|51285.06
10:57:21|51285.06
10:57:22|51287.65
10:57:22|51287.62
10:57:23|51287.62
10:57:24|51287.62
10:57:24|51286.75
10:57:25|51286.76
10:57:25|51289.39
10:57:26|51292.8
10:57:27|51293.5
10:57:27|51292.8
10:57:28|51292.8
10:57:29|51292.8
10:57:29|51289.17
10:57:30|51286.76
10:57:30|51286.76
10:57:31|51287.41
10:57:31|51289.39
10:57:32|51289.38
10:57:33|51289.39
10:57:33|51289.39
10:57:34|51289.39
10:57:35|51290.99
10:57:36|51291.
10:57:37|51291.75
10:57:38|51294.54
10:57:39|51294.54
10:57:39|51294.54
10:57:40|51294.55
10:57:41|51296.18
10:57:41|51296.19
10:57:42|51296.19
10:57:43|51287.36
10:57:43|51286.73
10:57:44|51271.46
10:57:46|51274.02
10:57:46|51271.41
10:57:47|51271.41
10:57:49|51270.26
10:57:49|51264.18
10:57:50|51260.77
10:57:51|51258.37
10:57:52|51251.4
10:57:52|51254.77
10:57:54|51257.32
10:57:54|51264.26
10:57:55|51264.26
10:57:56|51264.26
10:57:57|51256.29
10:57:57|51263.49
10:57:58|51263.48
10:57:59|51260.03
10:58:00|51263.48
10:58:00|51267.57
10:58:01|51265.02
10:58:02|51265.02
10:58:02|51258.05
10:58:02|51258.05
10:58:03|51260.9
10:58:04|51260.9
10:58:05|51260.27
10:58:06|51257.33
10:58:06|51257.33
10:58:07|51257.33
10:58:07|51257.33
10:58:08|51257.33
10:58:09|51256.05
10:58:09|51256.05
10:58:10|51253.49
10:58:10|51256.14
10:58:11|51256.14
10:58:12|51258.8
10:58:12|51263.31
10:58:13|51262.2
10:58:13|51262.2
10:58:14|51262.2
10:58:14|51263.31
10:58:15|51263.31
10:58:16|51263.32
10:58:16|51263.31
10:58:17|51263.46
10:58:17|51263.46
10:58:18|51261.48
10:58:18|51263.46
10:58:19|51263.45
10:58:19|51263.46
10:58:20|51263.46
10:58:20|51263.46
10:58:21|51258.04
10:58:21|51260.89
10:58:22|51259.23
10:58:23|51259.23
10:58:23|51258.05
10:58:24|51258.63
10:58:24|51259.23
10:58:25|51261.06
10:58:25|51259.23
10:58:26|51259.23
10:58:27|51262.69
10:58:27|51262.69
10:58:28|51262.7
10:58:28|51262.7
10:58:29|51265.24
10:58:29|51264.1
10:58:30|51264.11
10:58:31|51264.11
10:58:31|51262.69
10:58:32|51260.16
10:58:33|51258.04
10:58:33|51255.37
10:58:35|51255.37
10:58:35|51264.32
10:58:37|51257.47
10:58:37|51263.35
10:58:38|51267.57
10:58:39|51267.57
10:58:39|51270.
10:58:40|51270.
10:58:41|51269.99
10:58:41|51269.99
10:58:42|51269.98
10:58:43|51269.99
10:58:44|51265.98
10:58:45|51257.46
10:58:46|51257.51
10:58:48|51259.98
10:58:48|51265.98
10:58:49|51265.98
10:58:50|51268.52
10:58:51|51268.52
10:58:51|51265.98
10:58:51|51265.96
10:58:52|51265.96
10:58:53|51265.96
10:58:54|51269.58
10:58:55|51253.49
10:58:55|51252.01
10:58:56|51252.01
10:58:57|51262.46
10:58:57|51265.19
10:58:57|51265.19
10:58:58|51265.19
10:58:59|51265.19
10:59:00|51268.7
10:59:01|51265.35
10:59:02|51265.19
10:59:02|51254.28
10:59:03|51254.14
10:59:04|51252.
10:59:04|51253.07
10:59:05|51253.07
10:59:06|51253.07
10:59:06|51253.03
10:59:07|51253.03
10:59:07|51253.17
10:59:08|51253.17
10:59:08|51253.17
10:59:08|51253.17
10:59:09|51251.4
10:59:10|51251.41
10:59:10|51251.41
10:59:11|51252.
10:59:12|51253.26
10:59:12|51258.17
10:59:13|51253.28
10:59:14|51252.85
10:59:14|51252.84
10:59:15|51252.46
10:59:15|51252.47
10:59:16|51251.4
10:59:16|51253.28
10:59:17|51255.83
10:59:17|51255.83
10:59:18|51255.83
10:59:18|51251.42
10:59:19|51251.41
10:59:20|51251.4
10:59:20|51253.17
10:59:21|51254.29
10:59:21|51254.29
10:59:22|51254.29
10:59:22|51254.29
10:59:23|51254.29
10:59:23|51254.29
10:59:24|51254.29
10:59:24|51254.29
10:59:25|51254.29
10:59:25|51254.28
10:59:26|51251.73
10:59:26|51251.74
10:59:27|51251.73
10:59:28|51251.74
10:59:28|51251.74
10:59:28|51251.74
10:59:29|51251.73
10:59:30|51251.74
10:59:31|51253.33
10:59:32|51253.32
10:59:32|51253.33
10:59:32|51253.33
10:59:33|51253.32
10:59:34|51251.41
10:59:34|51251.4
10:59:35|51251.4
10:59:36|51251.41
10:59:36|51250.
10:59:36|51250.
10:59:38|51250.
10:59:38|51250.05
10:59:39|51252.8
10:59:40|51247.91
10:59:40|51236.22
10:59:41|51235.53
10:59:41|51243.64
10:59:43|51252.79
10:59:44|51252.79
10:59:45|51244.29
10:59:45|51236.22
10:59:46|51248.57
10:59:48|51243.49
10:59:48|51238.3
10:59:49|51238.3
10:59:50|51238.29
10:59:51|51233.29
10:59:51|51233.72
10:59:52|51233.72
10:59:53|51230.
10:59:54|51230.
10:59:55|51214.
10:59:55|51214.
10:59:56|51211.44
10:59:57|51209.42
10:59:58|51209.42
10:59:58|51210.07
10:59:59|51210.01
11:00:00|51209.42
11:00:01|51205.92
11:00:01|51205.93
11:00:02|51194.9
11:00:02|51189.68
11:00:03|51177.65
11:00:04|51168.79
11:00:04|51145.62
11:00:05|51148.43
11:00:06|51147.78
11:00:07|51161.26
11:00:07|51177.65
11:00:08|51184.19
11:00:08|51193.84
11:00:09|51183.62
11:00:10|51180.2
11:00:10|51198.31
11:00:10|51204.49
11:00:12|51197.77
11:00:12|51199.78
11:00:12|51212.59
11:00:13|51201.79
11:00:13|51214.11
11:00:14|51219.42
11:00:14|51223.22
11:00:15|51231.07
11:00:15|51223.7
11:00:16|51223.7
11:00:16|51219.42
11:00:17|51219.42
11:00:17|51216.88
11:00:18|51216.87
11:00:18|51216.87
11:00:19|51216.87
11:00:19|51219.43
11:00:19|51216.89
11:00:20|51210.98
11:00:20|51225.06
11:00:21|51216.86
11:00:21|51219.48
11:00:22|51219.47
11:00:22|51230.65
11:00:22|51230.65
11:00:23|51230.65
11:00:23|51233.72
11:00:24|51243.79
11:00:24|51247.83
11:00:25|51251.41
11:00:25|51251.41
11:00:26|51260.09
11:00:26|51264.89
11:00:27|51264.9
11:00:27|51269.17
11:00:28|51269.16
11:00:28|51269.16
11:00:29|51264.9
11:00:29|51262.84
11:00:31|51258.99
11:00:31|51258.99
11:00:33|51259.
11:00:33|51259.66
11:00:33|51262.84
11:00:34|51262.55
11:00:34|51264.4
11:00:34|51264.4
11:00:35|51261.25
11:00:36|51265.3
11:00:37|51269.22
11:00:37|51269.13
11:00:38|51264.94
11:00:39|51265.28
11:00:39|51262.71
11:00:40|51262.71
11:00:40|51274.83
11:00:40|51274.82
11:00:41|51277.47
11:00:42|51274.98
11:00:43|51274.98
11:00:44|51276.92
11:00:45|51283.22
11:00:46|51283.23
11:00:47|51282.95
11:00:48|51284.99
11:00:49|51285.75
11:00:50|51295.91
11:00:51|51296.76
11:00:51|51299.35
11:00:52|51299.99
11:00:52|51300.
11:00:53|51296.75
11:00:54|51296.75
11:00:54|51296.75
11:00:55|51296.76
11:00:56|51300.
11:00:56|51300.
11:00:57|51300.
11:00:58|51299.99
11:00:58|51299.98
11:00:59|51299.98
11:00:59|51300.
11:01:00|51300.
11:01:00|51300.08
11:01:01|51300.08
11:01:02|51300.08
11:01:02|51300.09
11:01:03|51303.77
11:01:04|51303.77
11:01:05|51303.38
11:01:05|51300.89
11:01:06|51301.
11:01:06|51295.46
11:01:08|51290.79
11:01:08|51295.48
11:01:09|51292.53
11:01:10|51300.9
11:01:11|51300.9
11:01:11|51300.9
11:01:12|51300.9
11:01:12|51305.6
11:01:13|51302.64
11:01:13|51302.65
11:01:13|51302.65
11:01:14|51304.41
11:01:14|51304.41
11:01:15|51304.41
11:01:15|51305.6
11:01:16|51305.6
11:01:16|51305.61
11:01:17|51305.61
11:01:17|51305.61
11:01:18|51305.61
11:01:19|51305.57
11:01:19|51305.59
11:01:20|51305.61
11:01:21|51305.61
11:01:21|51305.61
11:01:22|51305.6
11:01:22|51305.6
11:01:23|51306.
11:01:24|51310.88
11:01:25|51310.93
11:01:25|51310.93
11:01:26|51305.77
11:01:26|51310.93
11:01:27|51309.32
11:01:28|51309.33
11:01:28|51310.92
11:01:29|51311.82
11:01:29|51311.86
11:01:30|51311.86
11:01:31|51314.86
11:01:31|51319.11
11:01:31|51320.95
11:01:32|51320.95
11:01:33|51321.36
11:01:34|51319.2
11:01:34|51318.66
11:01:34|51318.66
11:01:35|51318.67
11:01:36|51321.46
11:01:36|51322.84
11:01:37|51323.47
11:01:38|51323.48
11:01:38|51326.53
11:01:39|51326.53
11:01:39|51327.11
11:01:40|51329.67
11:01:40|51329.66
11:01:41|51333.33
11:01:41|51335.99
11:01:42|51337.8
11:01:42|51337.84
11:01:43|51338.8
11:01:44|51342.98
11:01:45|51345.39
11:01:46|51345.01
11:01:47|51342.43
11:01:48|51342.26
11:01:49|51327.19
11:01:49|51330.48
11:01:50|51326.53
11:01:51|51331.07
11:01:52|51335.44
11:01:52|51335.52
11:01:53|51347.93
11:01:54|51347.93
11:01:55|51347.89
11:01:55|51348.05
11:01:56|51350.
11:01:57|51353.91
11:01:58|51356.89
11:01:58|51363.99
11:01:59|51366.38
11:01:59|51364.
11:02:00|51364.
11:02:01|51362.97
11:02:01|51363.46
11:02:02|51362.97
11:02:03|51366.26
11:02:04|51370.1
11:02:04|51372.76
11:02:04|51372.77
11:02:05|51372.77
11:02:05|51372.78
11:02:06|51378.03
11:02:07|51372.78
11:02:08|51372.77
11:02:08|51372.78
11:02:08|51380.56
11:02:09|51382.17
11:02:09|51384.87
11:02:10|51385.19
11:02:10|51385.25
11:02:11|51386.83
11:02:11|51386.43
11:02:12|51385.26
11:02:12|51385.21
11:02:13|51380.57
11:02:13|51375.43
11:02:14|51377.76
11:02:14|51380.52
11:02:16|51386.43
11:02:16|51383.63
11:02:17|51386.83
11:02:17|51386.84
11:02:18|51386.83
11:02:18|51386.83
11:02:19|51386.84
11:02:19|51386.84
11:02:19|51386.83
11:02:20|51386.83
11:02:20|51386.84
11:02:21|51386.7
11:02:22|51386.7
11:02:23|51386.7
11:02:24|51386.43
11:02:24|51373.49
11:02:25|51366.5
11:02:25|51366.77
11:02:26|51366.77
11:02:26|51370.21
11:02:27|51368.33
11:02:27|51367.17
11:02:28|51364.62
11:02:29|51352.57
11:02:30|51356.86
11:02:30|51336.37
11:02:31|51336.37
11:02:31|51336.32
11:02:32|51335.05
11:02:33|51335.05
11:02:33|51335.06
11:02:33|51337.62
11:02:34|51337.62
11:02:35|51337.62
11:02:35|51345.29
11:02:35|51345.28
11:02:36|51345.29
11:02:36|51350.77
11:02:37|51355.32
11:02:39|51355.78
11:02:39|51355.78
11:02:40|51355.78
11:02:41|51363.18
11:02:41|51363.46
11:02:42|51363.46
11:02:42|51359.81
11:02:43|51359.8
11:02:44|51359.99
11:02:45|51373.03
11:02:45|51375.47
11:02:46|51375.47
11:02:46|51368.62
11:02:47|51375.48
11:02:48|51375.47
11:02:49|51375.47
11:02:49|51375.47
11:02:50|51383.7
11:02:50|51383.7
11:02:51|51383.7
11:02:52|51381.
11:02:53|51375.47
11:02:54|51375.43
11:02:54|51380.99
11:02:55|51375.87
11:02:55|51378.42
11:02:56|51378.43
11:02:57|51378.43
11:02:57|51368.86
11:02:58|51368.86
11:02:58|51372.8
11:02:58|51372.79
11:02:59|51379.99
11:03:00|51380.
11:03:01|51369.2
11:03:02|51368.08
11:03:03|51396.49
11:03:03|51393.69
11:03:04|51396.85
11:03:05|51393.83
11:03:06|51390.9
11:03:06|51393.82
11:03:07|51393.82
11:03:08|51385.
11:03:08|51387.57
11:03:09|51387.57
11:03:10|51390.79
11:03:11|51395.26
11:03:12|51391.26
11:03:13|51392.21
11:03:13|51395.09
11:03:14|51395.09
11:03:14|51397.81
11:03:15|51397.81
11:03:15|51397.81
11:03:16|51397.81
11:03:16|51400.
11:03:17|51399.46
11:03:17|51399.99
11:03:18|51400.
11:03:18|51400.
11:03:19|51400.
11:03:19|51395.74
11:03:20|51395.74
11:03:22|51395.73
11:03:22|51393.07
11:03:23|51394.58
11:03:23|51394.58
11:03:24|51395.09
11:03:24|51395.08
11:03:25|51397.75
11:03:25|51397.75
11:03:26|51397.75
11:03:27|51397.75
11:03:27|51395.18
11:03:28|51397.63
11:03:29|51399.29
11:03:29|51396.74
11:03:30|51396.73
11:03:31|51396.74
11:03:32|51396.76
11:03:32|51396.76
11:03:33|51398.91
11:03:33|51398.92
11:03:34|51398.92
11:03:34|51398.92
11:03:35|51398.91
11:03:36|51398.91
11:03:36|51399.99
11:03:36|51399.99
11:03:38|51399.99
11:03:38|51400.
11:03:39|51399.99
11:03:40|51400.
11:03:41|51399.99
11:03:41|51399.99
11:03:42|51399.95
11:03:42|51401.02
11:03:43|51401.01
11:03:44|51401.01
11:03:45|51402.48
11:03:45|51404.86
11:03:46|51404.87
11:03:47|51409.99
11:03:48|51408.
11:03:48|51408.
11:03:49|51408.
11:03:51|51407.98
11:03:51|51425.86
11:03:52|51425.86
11:03:52|51425.86
11:03:53|51425.86
11:03:54|51425.86
11:03:55|51435.22
11:03:55|51435.23
11:03:56|51436.9
11:03:56|51438.43
11:03:57|51438.43
11:03:58|51438.43
11:03:58|51438.42
11:03:59|51438.43
11:03:59|51438.42
11:04:00|51438.42
11:04:01|51440.
11:04:01|51440.
11:04:02|51440.
11:04:03|51440.
11:04:03|51440.
11:04:05|51440.
11:04:05|51439.29
11:04:07|51436.69
11:04:07|51436.68
11:04:08|51436.68
11:04:08|51438.35
11:04:09|51438.36
11:04:09|51438.36
11:04:10|51465.17
11:04:11|51471.1
11:04:11|51463.35
11:04:12|51452.43
11:04:12|51452.43
11:04:13|51452.43
11:04:13|51449.88
11:04:14|51445.38
11:04:14|51438.81
11:04:15|51430.
11:04:15|51426.59
11:04:16|51426.58
11:04:16|51431.06
11:04:17|51431.06
11:04:18|51421.28
11:04:18|51425.91
11:04:19|51439.32
11:04:20|51438.1
11:04:21|51438.09
11:04:21|51438.09
11:04:22|51438.1
11:04:22|51441.47
11:04:23|51440.01
11:04:23|51440.
11:04:24|51440.
11:04:25|51440.01
11:04:26|51440.01
11:04:26|51440.01
11:04:27|51440.
11:04:28|51440.
11:04:28|51440.
11:04:30|51440.
11:04:31|51434.18
11:04:32|51424.07
11:04:32|51421.63
11:04:33|51421.64
11:04:33|51421.64
11:04:34|51419.08
11:04:36|51416.9
11:04:37|51427.02
11:04:37|51427.02
11:04:38|51420.8
11:04:38|51420.8
11:04:39|51424.35
11:04:39|51424.35
11:04:39|51424.35
11:04:40|51423.77
11:04:41|51423.77
11:04:42|51426.91
11:04:42|51422.23
11:04:42|51422.25
11:04:43|51422.77
11:04:44|51423.03
11:04:44|51423.03
11:04:45|51432.3
11:04:45|51434.85
11:04:46|51436.01
11:04:47|51433.44
11:04:47|51433.45
11:04:49|51433.45
11:04:49|51433.45
11:04:50|51422.67
11:04:51|51422.22
11:04:51|51422.22
11:04:52|51422.23
11:04:52|51422.23
11:04:53|51422.23
11:04:53|51422.23
11:04:54|51422.23
11:04:54|51422.23
11:04:55|51422.22
11:04:55|51422.26
11:04:56|51433.88
11:04:56|51433.87
11:04:57|51422.3
11:04:58|51428.6
11:04:59|51438.62
11:04:59|51438.62
11:05:00|51438.62
11:05:01|51438.62
11:05:01|51435.22
11:05:02|51435.22
11:05:03|51437.73
11:05:03|51437.73
11:05:05|51437.73
11:05:05|51437.73
11:05:06|51437.73
11:05:07|51437.74
11:05:07|51434.36
11:05:08|51435.17
11:05:08|51436.17
11:05:08|51436.17
11:05:09|51435.29
11:05:09|51435.01
11:05:10|51435.01
11:05:10|51435.01
11:05:11|51435.01
11:05:12|51438.52
11:05:12|51436.51
11:05:13|51436.99
11:05:13|51436.99
11:05:14|51438.62
11:05:14|51438.63
11:05:15|51438.63
11:05:16|51438.63
11:05:16|51438.62
11:05:16|51438.63
11:05:17|51438.62
11:05:18|51438.63
11:05:18|51438.63
11:05:19|51438.63
11:05:19|51438.62
11:05:19|51438.63
11:05:20|51438.62
11:05:20|51438.62
11:05:21|51438.62
11:05:21|51437.76
11:05:23|51437.75
11:05:23|51437.76
11:05:24|51435.01
11:05:24|51435.
11:05:25|51435.
11:05:25|51435.
11:05:27|51435.01
11:05:28|51435.01
11:05:29|51435.01
11:05:30|51435.01
11:05:30|51435.01
11:05:31|51424.28
11:05:32|51420.8
11:05:32|51420.8
11:05:33|51420.8
11:05:33|51420.79
11:05:34|51420.79
11:05:34|51420.79
11:05:35|51420.79
11:05:36|51400.06
11:05:37|51400.06
11:05:37|51403.95
11:05:38|51411.26
11:05:38|51411.26
11:05:39|51412.46
11:05:40|51409.9
11:05:40|51422.74
11:05:41|51390.43
11:05:42|51390.42
11:05:43|51378.09
11:05:44|51379.35
11:05:44|51377.42
11:05:45|51373.18
11:05:46|51373.17
11:05:47|51363.62
11:05:47|51365.94
11:05:49|51369.62
11:05:50|51373.83
11:05:50|51375.8
11:05:51|51375.8
11:05:51|51379.34
11:05:51|51379.34
11:05:52|51379.34
11:05:52|51379.34
11:05:53|51390.43
11:05:54|51390.42
11:05:54|51390.42
11:05:55|51390.42
11:05:56|51390.43
11:05:56|51390.42
11:05:57|51390.43
11:05:57|51390.43
11:05:58|51390.43
11:05:59|51385.01
11:06:00|51362.2
11:06:01|51364.76
11:06:01|51366.03
11:06:02|51374.4
11:06:02|51374.4
11:06:03|51371.81
11:06:04|51371.81
11:06:04|51372.97
11:06:05|51375.53
11:06:05|51376.12
11:06:06|51367.4
11:06:06|51367.39
11:06:07|51367.39
11:06:08|51357.43
11:06:08|51361.75
11:06:09|51373.18
11:06:10|51373.17
11:06:11|51373.15
11:06:12|51373.16
11:06:12|51390.45
11:06:13|51390.45
11:06:13|51390.21
11:06:14|51390.21
11:06:14|51390.2
11:06:15|51376.96
11:06:16|51362.62
11:06:16|51363.88
11:06:17|51363.89
11:06:18|51370.67
11:06:18|51370.67
11:06:19|51370.67
11:06:19|51376.28
11:06:20|51376.28
11:06:20|51376.28
11:06:21|51362.2
11:06:21|51361.43
11:06:22|51361.42
11:06:22|51361.42
11:06:23|51361.42
11:06:23|51363.99
11:06:24|51366.57
11:06:24|51371.97
11:06:25|51372.21
11:06:26|51374.53
11:06:27|51379.19
11:06:28|51373.54
11:06:28|51373.54
11:06:29|51374.48
11:06:30|51374.49
11:06:31|51390.22
11:06:32|51382.41
11:06:33|51383.69
11:06:34|51383.69
11:06:34|51383.69
11:06:35|51383.65
11:06:35|51383.66
11:06:36|51383.63
11:06:36|51383.63
11:06:37|51383.64
11:06:38|51383.63
11:06:38|51383.63
11:06:40|51390.45
11:06:41|51391.22
11:06:41|51391.22
11:06:42|51394.28
11:06:42|51400.12
11:06:43|51400.12
11:06:44|51400.13
11:06:45|51397.56
11:06:45|51398.85
11:06:46|51398.84
11:06:46|51398.85
11:06:47|51398.85
11:06:47|51398.85
11:06:48|51400.97
11:06:48|51400.97
11:06:49|51400.98
11:06:49|51405.98
11:06:50|51403.62
11:06:51|51406.21
11:06:51|51411.13
11:06:52|51411.13
11:06:53|51411.14
11:06:54|51411.13
11:06:54|51411.14
11:06:55|51413.
11:06:56|51417.99
11:06:56|51419.73
11:06:57|51419.72
11:06:58|51419.72
11:06:58|51419.72
11:06:59|51425.07
11:06:59|51420.79
11:07:00|51425.2
11:07:02|51422.84
11:07:02|51424.63
11:07:03|51422.88
11:07:04|51427.46
11:07:05|51422.85
11:07:06|51423.68
11:07:06|51422.84
11:07:07|51422.84
11:07:08|51422.84
11:07:08|51422.85
11:07:09|51422.85
11:07:10|51420.01
11:07:11|51420.02
11:07:11|51415.03
11:07:11|51415.03
11:07:12|51412.48
11:07:13|51411.17
11:07:14|51411.17
11:07:15|51411.13
11:07:16|51403.51
11:07:17|51399.22
11:07:18|51402.23
11:07:18|51401.02
11:07:19|51403.02
11:07:20|51403.03
11:07:21|51404.12
11:07:21|51401.62
11:07:22|51400.13
11:07:23|51402.71
11:07:24|51404.28
11:07:25|51402.71
11:07:25|51404.61
11:07:26|51404.61
11:07:26|51404.62
11:07:27|51405.48
11:07:28|51405.31
11:07:29|51387.02
11:07:30|51378.92
11:07:31|51378.91
11:07:32|51370.17
11:07:33|51375.2
11:07:33|51374.07
11:07:34|51374.07
11:07:34|51377.75
11:07:35|51376.48
11:07:36|51376.48
11:07:37|51375.93
11:07:38|51375.94
11:07:38|51376.
11:07:39|51376.16
11:07:39|51376.15
11:07:40|51376.02
11:07:41|51376.01
11:07:42|51376.02
11:07:42|51376.02
11:07:43|51375.93
11:07:44|51375.94
11:07:44|51375.94
11:07:45|51375.94
11:07:45|51375.93
11:07:46|51375.94
11:07:46|51375.94
11:07:47|51375.89
11:07:48|51375.89
11:07:48|51374.2
11:07:49|51374.2
11:07:50|51371.63
11:07:51|51372.24
11:07:51|51370.85
11:07:52|51370.86
11:07:53|51371.19
11:07:53|51371.18
11:07:54|51370.86
11:07:54|51370.2
11:07:55|51370.
11:07:56|51368.01
11:07:57|51368.
11:07:57|51364.3
11:07:58|51366.28
11:07:58|51366.22
11:07:59|51366.21
11:07:59|51365.35
11:08:00|51365.35
11:08:00|51366.12
11:08:01|51366.13
11:08:02|51366.36
11:08:02|51366.08
11:08:03|51366.19
11:08:03|51366.19
11:08:04|51366.18
11:08:05|51366.18
11:08:05|51370.73
11:08:06|51377.06
11:08:07|51375.7
11:08:08|51366.7
11:08:09|51366.7
11:08:09|51366.7
11:08:10|51366.7
11:08:10|51369.23
11:08:11|51369.23
11:08:12|51369.2
11:08:12|51371.73
11:08:13|51371.74
11:08:13|51371.73
11:08:14|51373.4
11:08:14|51374.22
11:08:15|51374.23
11:08:15|51375.45
11:08:16|51375.46
11:08:17|51375.45
11:08:17|51375.45
11:08:18|51375.46
11:08:19|51386.91
11:08:20|51387.05
11:08:21|51387.05
11:08:22|51384.14
11:08:22|51379.56
11:08:23|51377.06
11:08:24|51374.24
11:08:25|51374.25
11:08:25|51375.45
11:08:26|51375.45
11:08:26|51379.28
11:08:27|51379.44
11:08:28|51378.99
11:08:28|51378.99
11:08:29|51374.25
11:08:30|51374.23
11:08:31|51374.24
11:08:32|51374.24
11:08:33|51379.54
11:08:34|51379.54
11:08:34|51379.54
11:08:35|51379.54
11:08:35|51379.53
11:08:36|51377.74
11:08:36|51377.75
11:08:37|51377.75
11:08:38|51377.74
11:08:38|51377.74
11:08:39|51377.75
11:08:40|51379.12
11:08:40|51379.46
11:08:41|51383.04
11:08:42|51383.05
11:08:42|51383.05
11:08:43|51383.05
11:08:44|51375.27
11:08:45|51378.05
11:08:46|51378.06
11:08:47|51380.32
11:08:48|51380.32
11:08:48|51380.32
11:08:49|51380.32
11:08:49|51382.71
11:08:50|51382.23
11:08:51|51383.06
11:08:51|51380.34
11:08:52|51380.33
11:08:52|51380.33
11:08:53|51380.33
11:08:54|51374.23
11:08:55|51375.45
11:08:55|51373.29
11:08:56|51373.3
11:08:57|51366.23
11:08:58|51372.24
11:08:59|51374.24
11:08:59|51380.42
11:08:59|51377.97
11:09:00|51378.9
11:09:01|51373.29
11:09:02|51366.23
11:09:03|51366.23
11:09:03|51366.22
11:09:04|51366.22
11:09:05|51366.24
11:09:05|51366.25
11:09:06|51366.23
11:09:06|51366.23
11:09:08|51360.18
11:09:09|51357.59
11:09:09|51379.57
11:09:10|51379.57
11:09:11|51373.88
11:09:11|51373.89
11:09:11|51373.88
11:09:12|51373.88
11:09:13|51373.89
11:09:14|51373.89
11:09:14|51383.27
11:09:15|51383.27
11:09:16|51380.52
11:09:17|51384.93
11:09:18|51380.51
11:09:18|51380.51
11:09:19|51382.37
11:09:20|51380.58
11:09:21|51383.24
11:09:21|51384.72
11:09:22|51386.31
11:09:22|51384.63
11:09:23|51384.64
11:09:23|51386.32
11:09:24|51384.63
11:09:24|51383.84
11:09:25|51383.79
11:09:25|51383.79
11:09:26|51383.79
11:09:26|51383.83
11:09:27|51383.83
11:09:28|51383.84
11:09:28|51383.83
11:09:28|51383.83
11:09:29|51383.83
11:09:30|51386.31
11:09:31|51386.3
11:09:31|51386.3
11:09:32|51381.26
11:09:32|51383.85
11:09:33|51385.09
11:09:35|51383.74
11:09:35|51373.89
11:09:36|51373.88
11:09:37|51373.69
11:09:37|51373.71
11:09:38|51373.71
11:09:39|51373.71
11:09:40|51373.71
11:09:41|51376.27
11:09:41|51374.99
11:09:42|51376.34
11:09:42|51376.33
11:09:43|51376.33
11:09:44|51374.7
11:09:44|51373.71
11:09:45|51368.98
11:09:45|51373.76
11:09:46|51373.77
11:09:47|51376.55
11:09:47|51376.56
11:09:48|51376.56
11:09:48|51376.55
11:09:49|51376.55
11:09:50|51376.56
11:09:50|51376.56
11:09:51|51382.83
11:09:51|51382.83
11:09:52|51387.75
11:09:53|51387.75
11:09:53|51387.75
11:09:54|51392.45
11:09:55|51395.39
11:09:55|51395.39
11:09:56|51395.39
11:09:57|51395.38
11:09:58|51395.38
11:09:59|51414.45
11:10:00|51420.
11:10:01|51417.23
11:10:02|51414.65
11:10:02|51414.65
11:10:03|51414.65
11:10:03|51414.66
11:10:04|51415.21
11:10:04|51414.65
11:10:05|51411.42
11:10:06|51406.73
11:10:06|51411.38
11:10:07|51411.38
11:10:07|51411.38
11:10:08|51411.39
11:10:09|51411.38
11:10:09|51419.99
11:10:10|51411.4
11:10:10|51411.41
11:10:11|51411.93
11:10:11|51411.41
11:10:12|51411.41
11:10:12|51411.4
11:10:13|51411.4
11:10:14|51406.79
11:10:14|51406.79
11:10:15|51406.79
11:10:15|51410.11
11:10:16|51410.11
11:10:16|51410.11
11:10:17|51410.11
11:10:18|51410.11
11:10:18|51411.38
11:10:19|51411.38
11:10:19|51411.38
11:10:21|51404.66
11:10:21|51405.54
11:10:21|51406.77
11:10:22|51410.72
11:10:22|51410.72
11:10:23|51412.23
11:10:23|51412.23
11:10:24|51404.65
11:10:25|51398.65
11:10:25|51398.66
11:10:26|51398.65
11:10:26|51398.63
11:10:27|51398.64
11:10:28|51398.59
11:10:28|51398.6
11:10:29|51393.58
11:10:29|51380.92
11:10:30|51380.91
11:10:30|51380.91
11:10:31|51380.92
11:10:31|51380.92
11:10:32|51383.48
11:10:32|51384.92
11:10:33|51384.92
11:10:33|51384.92
11:10:33|51384.93
11:10:34|51384.93
11:10:35|51386.79
11:10:35|51386.33
11:10:36|51376.92
11:10:36|51374.36
11:10:38|51374.4
11:10:38|51374.4
11:10:39|51374.4
11:10:39|51376.81
11:10:40|51376.82
11:10:41|51379.38
11:10:42|51381.66
11:10:43|51380.84
11:10:44|51383.4
11:10:44|51383.4
11:10:45|51383.4
11:10:46|51383.4
11:10:47|51384.66
11:10:47|51384.65
11:10:48|51383.39
11:10:48|51380.88
11:10:49|51380.88
11:10:50|51378.34
11:10:51|51380.08
11:10:51|51383.39
11:10:51|51382.07
11:10:52|51382.08
11:10:52|51382.62
11:10:53|51382.62
11:10:53|51382.62
11:10:54|51382.61
11:10:54|51382.61
11:10:55|51382.62
11:10:56|51382.61
11:10:56|51381.67
11:10:57|51381.67
11:10:57|51381.68
11:10:58|51381.68
11:10:58|51381.67
11:10:59|51376.94
11:11:00|51376.94
11:11:00|51378.8
11:11:01|51376.93
11:11:02|51376.93
11:11:03|51376.93
11:11:04|51370.02
11:11:05|51370.01
11:11:05|51370.
11:11:06|51370.
11:11:06|51370.
11:11:07|51370.
11:11:08|51367.34
11:11:09|51361.35
11:11:10|51359.62
11:11:10|51359.61
11:11:11|51365.73
11:11:11|51360.44
11:11:12|51360.44
11:11:12|51360.44
11:11:12|51360.8
11:11:13|51360.8
11:11:13|51360.68
11:11:14|51360.68
11:11:15|51356.65
11:11:15|51351.25
11:11:16|51351.25
11:11:16|51351.25
11:11:17|51351.25
11:11:17|51351.24
11:11:18|51351.25
11:11:19|51351.25
11:11:20|51351.25
11:11:20|51354.71
11:11:22|51351.24
11:11:22|51351.25
11:11:23|51351.25
11:11:23|51351.25
11:11:24|51351.25
11:11:25|51353.32
11:11:26|51353.32
11:11:26|51353.32
11:11:27|51353.32
11:11:27|51351.01
11:11:28|51351.01
11:11:28|51351.01
11:11:29|51351.
11:11:30|51350.5
11:11:30|51350.5
11:11:30|51350.49
11:11:32|51350.
11:11:33|51350.01
11:11:34|51350.01
11:11:35|51350.01
11:11:35|51350.01
11:11:36|51350.
11:11:37|51343.94
11:11:38|51344.15
11:11:38|51344.16
11:11:39|51344.15
11:11:40|51344.16
11:11:41|51344.15
11:11:41|51344.15
11:11:42|51343.94
11:11:43|51343.94
11:11:44|51343.93
11:11:45|51343.93
11:11:45|51340.6
11:11:46|51341.11
11:11:47|51341.1
11:11:48|51340.95
11:11:49|51340.
11:11:49|51335.62
11:11:50|51335.61
11:11:51|51335.61
11:11:51|51337.8
11:11:52|51337.79
11:11:53|51337.79
11:11:53|51337.79
11:11:53|51337.79
11:11:54|51337.79
11:11:55|51337.79
11:11:55|51335.6
11:11:56|51335.07
11:11:56|51335.06
11:11:57|51335.06
11:11:58|51335.06
11:11:58|51335.07
11:11:59|51335.06
11:12:00|51340.6
11:12:01|51338.28
11:12:02|51340.32
11:12:03|51344.15
11:12:03|51344.15
11:12:04|51344.15
11:12:05|51344.15
11:12:05|51349.62
11:12:06|51349.62
11:12:06|51352.19
11:12:07|51352.19
11:12:08|51344.58
11:12:09|51346.85
11:12:09|51346.85
11:12:10|51346.85
11:12:10|51344.59
11:12:11|51344.6
11:12:12|51344.16
11:12:13|51344.16
11:12:13|51344.16
11:12:14|51344.16
11:12:15|51344.16
11:12:16|51338.14
11:12:16|51334.33
11:12:17|51334.34
11:12:17|51334.34
11:12:18|51334.34
11:12:18|51334.34
11:12:18|51334.34
11:12:19|51334.34
11:12:20|51334.33
11:12:20|51334.34
11:12:21|51334.33
11:12:22|51334.34
11:12:22|51334.33
11:12:22|51328.78
11:12:23|51328.79
11:12:23|51328.79
11:12:24|51321.29
11:12:25|51319.18
11:12:25|51319.18
11:12:26|51313.06
11:12:26|51310.05
11:12:27|51310.05
11:12:27|51306.66
11:12:28|51309.52
11:12:28|51309.51
11:12:29|51309.52
11:12:30|51308.03
11:12:30|51309.38
11:12:31|51309.37
11:12:32|51309.37
11:12:33|51309.37
11:12:33|51309.37
11:12:33|51309.38
11:12:35|51309.38
11:12:35|51309.37
11:12:36|51309.37
11:12:36|51309.37
11:12:37|51309.37
11:12:37|51309.38
11:12:38|51309.37
11:12:39|51309.37
11:12:39|51309.37
11:12:40|51309.37
11:12:40|51309.38
11:12:41|51309.37
11:12:41|51307.55
11:12:42|51304.34
11:12:43|51305.93
11:12:44|51305.93
11:12:44|51304.35
11:12:45|51304.36
11:12:46|51305.04
11:12:47|51305.93
11:12:48|51303.44
11:12:49|51303.45
11:12:49|51303.45
11:12:50|51303.45
11:12:50|51303.45
11:12:50|51303.45
11:12:51|51303.44
11:12:52|51304.37
11:12:53|51304.37
11:12:53|51304.36
11:12:54|51304.37
11:12:55|51304.37
11:12:55|51304.37
11:12:56|51304.37
11:12:57|51304.37
11:12:57|51304.37
11:12:58|51304.36
11:12:59|51304.37
11:12:59|51304.36
11:13:00|51304.36
11:13:00|51303.45
11:13:02|51300.34
11:13:03|51300.33
11:13:04|51300.33
11:13:04|51300.33
11:13:05|51300.34
11:13:06|51300.32
11:13:06|51300.32
11:13:07|51300.34
11:13:07|51300.34
11:13:08|51300.34
11:13:08|51300.34
11:13:09|51300.34
11:13:10|51300.02
11:13:11|51300.
11:13:12|51295.66
11:13:13|51297.42
11:13:13|51297.41
11:13:13|51295.37
11:13:14|51295.37
11:13:15|51295.38
11:13:15|51295.38
11:13:16|51295.37
11:13:17|51297.65
11:13:17|51297.67
11:13:18|51303.09
11:13:18|51303.08
11:13:19|51303.1
11:13:19|51303.1
11:13:20|51303.1
11:13:20|51303.1
11:13:21|51303.1
11:13:21|51303.1
11:13:22|51303.1
11:13:23|51303.1
11:13:24|51305.6
11:13:24|51303.15
11:13:24|51312.64
11:13:25|51312.64
11:13:26|51312.64
11:13:26|51312.65
11:13:27|51312.65
11:13:28|51312.65
11:13:28|51312.64
11:13:29|51312.64
11:13:29|51312.64
11:13:30|51305.02
11:13:31|51302.73
11:13:31|51302.73
11:13:32|51302.74
11:13:33|51305.57
11:13:34|51303.88
11:13:34|51303.87
11:13:36|51303.88
11:13:37|51303.92
11:13:38|51308.38
11:13:39|51314.54
11:13:40|51315.81
11:13:41|51315.81
11:13:42|51315.82
11:13:43|51315.51
11:13:43|51315.81
11:13:44|51317.12
11:13:45|51323.96
11:13:46|51323.96
11:13:47|51325.93
11:13:47|51329.08
11:13:48|51329.07
11:13:49|51329.07
11:13:50|51323.9
11:13:51|51323.9
11:13:51|51322.62
11:13:52|51314.24
11:13:53|51314.24
11:13:53|51314.24
11:13:54|51314.23
11:13:55|51314.24
11:13:56|51314.35
11:13:57|51314.19
11:13:57|51314.19
11:13:58|51314.2
11:13:58|51314.35
11:13:59|51314.34
11:14:00|51314.34
11:14:00|51315.59
11:14:02|51317.15
11:14:03|51312.16
11:14:04|51309.22
11:14:05|51309.23
11:14:05|51309.22
11:14:06|51309.23
11:14:07|51307.32
11:14:08|51309.23
11:14:08|51309.23
11:14:09|51309.22
11:14:10|51311.13
11:14:11|51306.67
11:14:11|51300.
11:14:12|51300.
11:14:13|51295.01
11:14:14|51295.
11:14:14|51298.9
11:14:15|51298.91
11:14:16|51298.9
11:14:17|51298.9
11:14:17|51301.47
11:14:18|51301.47
11:14:19|51301.47
11:14:19|51305.6
11:14:21|51306.57
11:14:21|51303.12
11:14:22|51325.27
11:14:23|51325.27
11:14:24|51326.97
11:14:25|51326.97
11:14:25|51326.97
11:14:26|51326.96
11:14:27|51322.59
11:14:28|51322.59
11:14:28|51322.59
11:14:29|51322.59
11:14:30|51322.6
11:14:31|51322.6
11:14:32|51322.59
11:14:33|51322.59
11:14:34|51323.24
11:14:35|51323.24
11:14:36|51343.99
11:14:37|51339.6
11:14:37|51339.61
11:14:38|51339.6
11:14:39|51339.6
11:14:40|51339.6
11:14:40|51347.77
11:14:41|51347.77
11:14:42|51347.77
11:14:42|51347.78
11:14:43|51347.73
11:14:44|51343.79
11:14:44|51352.6
11:14:45|51352.6
11:14:46|51352.6
11:14:46|51349.23
11:14:47|51349.23
11:14:48|51345.08
11:14:48|51345.08
11:14:49|51339.42
11:14:49|51335.14
11:14:50|51335.14
11:14:51|51322.4
11:14:52|51320.77
11:14:52|51324.69
11:14:53|51324.69
11:14:54|51324.7
11:14:55|51313.16
11:14:55|51312.72
11:14:56|51307.97
11:14:57|51300.33
11:14:58|51306.93
11:14:59|51322.91
11:14:59|51317.25
11:15:00|51317.23
11:15:01|51317.23
11:15:01|51317.23
11:15:03|51327.01
11:15:03|51328.89
11:15:04|51334.51
11:15:05|51335.53
11:15:06|51338.91
11:15:07|51343.83
11:15:07|51348.26
11:15:08|51344.1
11:15:08|51344.1
11:15:09|51349.6
11:15:09|51349.6
11:15:10|51342.05
11:15:11|51329.9
11:15:12|51324.79
11:15:13|51319.13
11:15:13|51319.12
11:15:14|51306.11
11:15:14|51304.69
11:15:15|51307.24
11:15:16|51307.25
11:15:17|51309.92
11:15:17|51312.27
11:15:18|51312.27
11:15:18|51311.1
11:15:19|51311.09
11:15:19|51311.09
11:15:20|51311.09
11:15:20|51311.09
11:15:21|51311.09
11:15:22|51315.46
11:15:22|51314.83
11:15:23|51309.95
11:15:23|51309.94
11:15:24|51309.95
11:15:25|51311.93
11:15:25|51311.93
11:15:27|51319.39
11:15:27|51319.39
11:15:28|51316.51
11:15:29|51312.85
11:15:30|51310.57
11:15:32|51310.52
11:15:32|51310.52
11:15:33|51310.53
11:15:33|51310.52
11:15:34|51310.52
11:15:35|51302.68
11:15:35|51310.53
11:15:36|51313.09
11:15:36|51319.39
11:15:37|51316.52
11:15:38|51315.73
11:15:38|51313.08
11:15:39|51313.81
11:15:40|51313.09
11:15:40|51313.09
11:15:41|51318.
11:15:42|51317.99
11:15:43|51313.4
11:15:43|51316.8
11:15:44|51306.83
11:15:45|51307.86
11:15:45|51307.85
11:15:46|51307.86
11:15:47|51313.71
11:15:47|51314.96
11:15:48|51313.71
11:15:49|51312.93
11:15:51|51300.31
11:15:51|51295.03
11:15:51|51295.03
11:15:52|51295.03
11:15:53|51290.72
11:15:53|51290.71
11:15:54|51290.69
11:15:55|51289.28
11:15:56|51299.62
11:15:56|51298.52
11:15:57|51298.52
11:15:58|51298.52
11:15:59|51299.67
11:15:59|51306.93
11:16:00|51301.81
11:16:01|51301.79
11:16:01|51297.49
11:16:02|51292.41
11:16:02|51292.41
11:16:02|51292.41
11:16:03|51291.13
11:16:04|51289.27
11:16:04|51290.21
11:16:05|51280.54
11:16:05|51277.93
11:16:06|51277.92
11:16:06|51280.46
11:16:07|51280.45
11:16:08|51275.38
11:16:09|51274.9
11:16:09|51268.1
11:16:10|51259.23
11:16:11|51258.93
11:16:11|51258.6
11:16:12|51269.47
11:16:12|51266.56
11:16:13|51266.56
11:16:14|51269.1
11:16:14|51269.11
11:16:15|51269.1
11:16:15|51269.11
11:16:16|51269.11
11:16:17|51269.1
11:16:17|51269.11
11:16:17|51269.11
11:16:19|51269.1
11:16:20|51269.06
11:16:20|51269.07
11:16:20|51261.13
11:16:21|51261.13
11:16:22|51261.13
11:16:22|51258.57
11:16:23|51258.57
11:16:23|51258.57
11:16:24|51258.57
11:16:25|51259.51
11:16:26|51267.78
11:16:26|51267.78
11:16:26|51267.78
11:16:27|51267.78
11:16:28|51269.1
11:16:29|51268.45
11:16:30|51276.41
11:16:31|51290.21
11:16:32|51291.8
11:16:33|51288.21
11:16:34|51288.22
11:16:35|51300.32
11:16:35|51300.32
11:16:35|51296.74
11:16:36|51296.74
11:16:37|51294.24
11:16:38|51290.01
11:16:38|51288.12
11:16:39|51275.16
11:16:39|51271.32
11:16:40|51271.32
11:16:41|51271.32
11:16:41|51271.34
11:16:42|51276.17
11:16:42|51276.17
11:16:43|51273.88
11:16:43|51273.87
11:16:43|51271.31
11:16:44|51271.32
11:16:44|51271.32
11:16:45|51271.31
11:16:45|51271.31
11:16:46|51271.32
11:16:47|51285.84
11:16:48|51279.69
11:16:48|51279.69
11:16:49|51281.61
11:16:49|51284.15
11:16:50|51289.61
11:16:51|51288.45
11:16:51|51288.45
11:16:52|51296.54
11:16:52|51296.55
11:16:53|51288.88
11:16:53|51295.35
11:16:54|51295.35
11:16:54|51295.35
11:16:55|51295.35
11:16:56|51295.35
11:16:57|51295.35
11:16:57|51295.35
11:16:58|51295.34
11:16:59|51295.34
11:16:59|51295.34
11:17:00|51295.34
11:17:00|51295.34
11:17:01|51295.34
11:17:01|51295.35
11:17:01|51295.35
11:17:02|51295.35
11:17:02|51295.35
11:17:03|51295.35
11:17:04|51297.93
11:17:04|51297.93
11:17:05|51290.82
11:17:05|51293.36
11:17:06|51293.36
11:17:07|51293.36
11:17:08|51293.35
11:17:08|51293.4
11:17:08|51293.4
11:17:09|51295.9
11:17:10|51303.96
11:17:11|51304.1
11:17:11|51306.92
11:17:11|51309.47
11:17:12|51312.73
11:17:12|51312.72
11:17:13|51312.85
11:17:14|51312.84
11:17:14|51312.85
11:17:15|51325.
11:17:15|51325.01
11:17:16|51325.01
11:17:17|51325.
11:17:18|51325.
11:17:19|51315.75
11:17:19|51315.75
11:17:20|51315.76
11:17:20|51315.75
11:17:21|51315.75
11:17:21|51315.75
11:17:22|51309.23
11:17:22|51303.77
11:17:22|51299.32
11:17:23|51299.32
11:17:24|51299.31
11:17:24|51298.27
11:17:25|51298.27
11:17:25|51302.2
11:17:26|51302.2
11:17:26|51302.19
11:17:27|51302.2
11:17:28|51302.2
11:17:28|51302.19
11:17:28|51302.2
11:17:30|51297.93
11:17:31|51297.93
11:17:32|51292.81
11:17:34|51292.81
11:17:35|51293.39
11:17:36|51293.39
11:17:37|51293.39
11:17:38|51293.39
11:17:39|51285.51
11:17:40|51285.48
11:17:40|51285.49
11:17:42|51285.48
11:17:42|51285.48
11:17:43|51285.08
11:17:44|51285.09
11:17:45|51285.48
11:17:45|51285.48
11:17:46|51285.28
11:17:48|51289.84
11:17:48|51289.84
11:17:49|51286.16
11:17:49|51281.3
11:17:50|51281.3
11:17:50|51281.3
11:17:51|51286.18
11:17:52|51286.18
11:17:53|51288.76
11:17:53|51285.81
11:17:54|51285.79
11:17:55|51285.8
11:17:55|51287.09
11:17:56|51294.4
11:17:57|51294.39
11:17:58|51292.91
11:17:58|51292.9
11:17:58|51292.9
11:17:59|51292.88
11:18:00|51292.88
11:18:00|51290.34
11:18:02|51281.56
11:18:02|51274.64
11:18:03|51274.63
11:18:04|51274.63
11:18:05|51274.62
11:18:06|51265.31
11:18:06|51265.31
11:18:06|51265.31
11:18:07|51265.31
11:18:07|51265.31
11:18:08|51260.64
11:18:08|51260.64
11:18:08|51262.03
11:18:10|51265.27
11:18:10|51266.68
11:18:11|51265.32
11:18:12|51265.32
11:18:12|51265.32
11:18:13|51265.31
11:18:13|51265.31
11:18:14|51265.32
11:18:14|51265.32
11:18:15|51265.32
11:18:15|51266.67
11:18:16|51269.22
11:18:17|51270.42
11:18:17|51273.47
11:18:18|51272.03
11:18:18|51270.04
11:18:19|51270.04
11:18:19|51270.05
11:18:20|51270.05
11:18:21|51270.05
11:18:21|51270.05
11:18:22|51264.32
11:18:23|51268.06
11:18:23|51268.06
11:18:24|51268.06
11:18:24|51268.05
11:18:25|51268.05
11:18:26|51268.05
11:18:26|51268.05
11:18:27|51268.05
11:18:28|51268.06
11:18:28|51268.05
11:18:29|51269.56
11:18:29|51269.56
11:18:30|51269.56
11:18:30|51269.56
11:18:32|51269.56
11:18:32|51269.55
11:18:33|51269.55
11:18:34|51269.56
11:18:35|51270.04
11:18:35|51274.96
11:18:36|51274.96
11:18:38|51274.92
11:18:38|51274.91
11:18:39|51274.87
11:18:40|51269.96
11:18:40|51269.56
11:18:41|51269.56
11:18:42|51269.55
11:18:42|51269.55
11:18:43|51269.55
11:18:44|51269.55
11:18:44|51269.56
11:18:45|51269.56
11:18:46|51269.56
11:18:46|51269.56
11:18:47|51269.56
11:18:48|51269.56
11:18:48|51269.55
11:18:49|51269.56
11:18:50|51272.09
11:18:51|51275.97
11:18:52|51275.97
11:18:52|51278.37
11:18:53|51278.37
11:18:53|51278.37
11:18:54|51278.38
11:18:55|51278.37
11:18:55|51283.86
11:18:56|51283.86
11:18:57|51283.87
11:18:57|51286.43
11:18:58|51288.94
11:18:58|51288.99
11:19:00|51290.47
11:19:00|51291.19
11:19:00|51291.19
11:19:02|51291.16
11:19:02|51291.15
11:19:04|51291.15
11:19:04|51294.57
11:19:05|51294.56
11:19:05|51294.56
11:19:07|51294.56
11:19:07|51299.13
11:19:08|51295.27
11:19:08|51294.58
11:19:09|51303.33
11:19:10|51308.78
11:19:11|51320.97
11:19:11|51311.49
11:19:12|51297.77
11:19:12|51301.22
11:19:13|51307.49
11:19:14|51307.49
11:19:14|51307.5
11:19:15|51307.5
11:19:15|51307.5
11:19:16|51307.5
11:19:16|51309.4
11:19:17|51309.4
11:19:17|51309.4
11:19:18|51309.39
11:19:18|51309.4
11:19:19|51309.39
11:19:20|51309.39
11:19:20|51309.4
11:19:20|51309.4
11:19:21|51309.4
11:19:21|51309.4
11:19:22|51309.4
11:19:22|51309.4
11:19:23|51309.4
11:19:23|51309.4
11:19:24|51309.4
11:19:25|51309.4
11:19:26|51310.24
11:19:26|51302.12
11:19:26|51296.01
11:19:28|51300.85
11:19:29|51310.26
11:19:29|51310.27
11:19:30|51310.27
11:19:31|51311.01
11:19:32|51313.14
11:19:33|51321.1
11:19:34|51321.06
11:19:35|51312.07
11:19:36|51312.07
11:19:37|51317.28
11:19:38|51321.1
11:19:39|51325.79
11:19:39|51325.78
11:19:40|51325.79
11:19:41|51325.78
11:19:42|51325.79
11:19:43|51325.79
11:19:43|51325.78
11:19:44|51329.67
11:19:45|51329.66
11:19:46|51329.66
11:19:47|51329.67
11:19:47|51329.66
11:19:48|51329.66
11:19:48|51329.66
11:19:49|51329.67
11:19:50|51329.66
11:19:50|51329.64
11:19:50|51329.65
11:19:51|51329.65
11:19:52|51329.65
11:19:52|51329.64
11:19:53|51329.64
11:19:54|51329.65
11:19:54|51329.64
11:19:55|51329.64
11:19:56|51329.64
11:19:56|51329.64
11:19:56|51329.65
11:19:58|51329.64
11:19:58|51329.65
11:19:59|51329.65
11:19:59|51329.65
11:20:00|51329.65
11:20:01|51329.64
11:20:02|51329.64
11:20:03|51329.64
11:20:04|51329.69
11:20:05|51330.88
11:20:06|51330.88
11:20:06|51330.88
11:20:07|51337.56
11:20:07|51337.56
11:20:08|51337.66
11:20:09|51340.13
11:20:09|51341.32
11:20:10|51339.84
11:20:10|51339.84
11:20:11|51339.84
11:20:11|51339.84
11:20:11|51339.84
11:20:12|51339.85
11:20:13|51340.33
11:20:13|51340.33
11:20:14|51340.34
11:20:15|51341.31
11:20:15|51345.73
11:20:16|51351.65
11:20:16|51357.13
11:20:17|51350.91
11:20:18|51353.52
11:20:18|51353.52
11:20:19|51353.52
11:20:20|51356.25
11:20:20|51356.99
11:20:21|51356.99
11:20:21|51357.13
11:20:22|51357.14
11:20:22|51357.14
11:20:23|51357.13
11:20:24|51361.37
11:20:25|51361.37
11:20:26|51361.37
11:20:27|51361.37
11:20:28|51361.37
11:20:29|51367.33
11:20:29|51367.33
11:20:30|51367.34
11:20:31|51367.34
11:20:31|51367.34
11:20:32|51369.37
11:20:33|51369.38
11:20:34|51369.37
11:20:35|51369.37
11:20:35|51369.38
11:20:36|51369.37
11:20:37|51369.37
11:20:37|51369.37
11:20:38|51369.37
11:20:39|51370.92
11:20:40|51372.88
11:20:40|51363.91
11:20:42|51361.41
11:20:42|51361.41
11:20:43|51361.41
11:20:43|51361.41
11:20:44|51361.38
11:20:44|51361.37
11:20:45|51361.37
11:20:46|51361.37
11:20:47|51361.38
11:20:47|51363.34
11:20:48|51366.8
11:20:49|51367.33
11:20:49|51369.91
11:20:49|51373.62
11:20:50|51373.62
11:20:51|51375.66
11:20:53|51375.67
11:20:53|51375.66
11:20:54|51375.66
11:20:55|51375.67
11:20:55|51376.94
11:20:56|51376.93
11:20:56|51377.88
11:20:57|51377.87
11:20:58|51379.99
11:20:59|51379.81
11:20:59|51379.81
11:21:00|51379.81
11:21:01|51377.25
11:21:01|51377.26
11:21:02|51369.68
11:21:03|51374.13
11:21:03|51374.13
11:21:04|51377.12
11:21:04|51377.11
11:21:05|51377.12
11:21:06|51377.12
11:21:06|51377.12
11:21:07|51377.11
11:21:07|51377.12
11:21:08|51379.99
11:21:09|51380.
11:21:09|51380.49
11:21:10|51382.31
11:21:11|51382.31
11:21:11|51382.31
11:21:11|51382.31
11:21:12|51382.31
11:21:13|51382.68
11:21:13|51383.45
11:21:13|51384.25
11:21:14|51384.87
11:21:14|51387.74
11:21:15|51390.5
11:21:16|51392.11
11:21:16|51393.16
11:21:17|51396.66
11:21:18|51396.67
11:21:18|51396.67
11:21:19|51400.
11:21:19|51400.93
11:21:20|51401.84
11:21:21|51404.48
11:21:21|51401.83
11:21:22|51396.64
11:21:23|51397.29
11:21:23|51384.82
11:21:23|51384.82
11:21:24|51384.81
11:21:24|51384.81
11:21:25|51384.82
11:21:26|51384.77
11:21:26|51364.43
11:21:27|51363.7
11:21:28|51363.71
11:21:28|51363.71
11:21:29|51363.71
11:21:30|51363.7
11:21:30|51361.42
11:21:31|51361.41
11:21:31|51361.42
11:21:33|51361.42
11:21:33|51366.4
11:21:34|51366.4
11:21:35|51361.62
11:21:36|51367.43
11:21:37|51367.43
11:21:37|51367.43
11:21:38|51367.42
11:21:39|51374.59
11:21:40|51374.55
11:21:40|51374.51
11:21:41|51374.55
11:21:42|51382.84
11:21:42|51382.84
11:21:43|51384.72
11:21:44|51384.72
11:21:45|51384.72
11:21:46|51384.72
11:21:47|51384.72
11:21:48|51384.72
11:21:48|51382.85
11:21:49|51382.85
11:21:49|51382.85
11:21:50|51382.85
11:21:51|51384.82
11:21:52|51384.82
11:21:52|51390.32
11:21:53|51380.29
11:21:54|51376.86
11:21:55|51374.3
11:21:56|51371.77
11:21:57|51371.77
11:21:58|51371.77
11:21:59|51371.77
11:21:59|51371.77
11:22:00|51371.77
11:22:01|51370.
11:22:01|51370.01
11:22:02|51370.
11:22:03|51370.
11:22:03|51370.
11:22:03|51370.
11:22:04|51370.
11:22:04|51370.01
11:22:05|51370.01
11:22:06|51370.01
11:22:06|51370.01
11:22:07|51370.
11:22:08|51370.
11:22:08|51370.01
11:22:09|51370.01
11:22:10|51370.
11:22:11|51370.01
11:22:11|51370.
11:22:11|51370.
11:22:12|51370.01
11:22:13|51370.01
11:22:14|51371.77
11:22:15|51371.3
11:22:15|51371.3
11:22:16|51371.31
11:22:16|51373.87
11:22:17|51373.87
11:22:17|51373.87
11:22:18|51381.45
11:22:19|51381.44
11:22:20|51381.45
11:22:20|51381.44
11:22:21|51381.45
11:22:21|51388.27
11:22:22|51388.27
11:22:22|51388.28
11:22:23|51388.28
11:22:23|51400.
11:22:23|51400.
11:22:24|51400.
11:22:24|51400.
11:22:25|51400.
11:22:25|51400.
11:22:25|51400.
11:22:26|51400.
11:22:26|51400.
11:22:26|51400.
11:22:28|51400.
11:22:29|51404.48
11:22:30|51403.
11:22:30|51400.
11:22:31|51400.01
11:22:32|51400.
11:22:34|51400.
11:22:35|51400.
11:22:35|51400.
11:22:36|51400.
11:22:37|51400.
11:22:38|51400.01
11:22:38|51400.01
11:22:39|51400.01
11:22:40|51400.01
11:22:41|51400.
11:22:41|51400.
11:22:42|51400.
11:22:43|51400.01
11:22:44|51400.
11:22:45|51400.01
11:22:46|51400.01
11:22:47|51400.01
11:22:48|51400.01
11:22:49|51403.68
11:22:49|51403.68
11:22:50|51404.25
11:22:51|51401.41
11:22:51|51405.66
11:22:52|51405.67
11:22:53|51403.41
11:22:53|51403.41
11:22:54|51405.66
11:22:55|51411.83
11:22:55|51408.4
11:22:56|51407.73
11:22:57|51410.19
11:22:58|51409.26
11:22:59|51400.83
11:23:00|51404.17
11:23:00|51400.
11:23:01|51400.
11:23:02|51400.
11:23:02|51400.
11:23:03|51400.
11:23:03|51400.
11:23:04|51400.01
11:23:04|51400.01
11:23:05|51400.01
11:23:05|51400.
11:23:06|51400.
11:23:07|51400.
11:23:08|51384.27
11:23:08|51393.44
11:23:09|51393.55
11:23:10|51395.99
11:23:11|51405.3
11:23:12|51405.63
11:23:12|51405.64
11:23:12|51405.64
11:23:13|51405.64
11:23:14|51405.64
11:23:14|51405.63
11:23:14|51405.63
11:23:15|51405.64
11:23:16|51405.64
11:23:16|51405.63
11:23:17|51402.7
11:23:17|51400.73
11:23:18|51385.8
11:23:18|51384.24
11:23:19|51384.24
11:23:20|51377.94
11:23:20|51377.94
11:23:22|51377.94
11:23:22|51380.5
11:23:23|51385.35
11:23:23|51385.35
11:23:24|51385.35
11:23:24|51385.35
11:23:25|51385.36
11:23:25|51385.36
11:23:26|51385.36
11:23:26|51384.48
11:23:27|51384.48
11:23:28|51384.48
11:23:29|51384.48
11:23:30|51384.49
11:23:31|51384.49
11:23:31|51384.48
11:23:33|51382.17
11:23:33|51378.87
11:23:34|51377.05
11:23:35|51371.77
11:23:36|51371.77
11:23:36|51371.78
11:23:37|51371.78
11:23:38|51371.78
11:23:38|51369.64
11:23:39|51369.64
11:23:40|51367.64
11:23:41|51367.64
11:23:42|51367.64
11:23:42|51367.64
11:23:43|51367.64
11:23:44|51369.63
11:23:45|51371.73
11:23:47|51371.73
11:23:48|51371.72
11:23:48|51371.73
11:23:49|51375.76
11:23:50|51375.75
11:23:50|51375.75
11:23:51|51378.25
11:23:51|51378.25
11:23:52|51378.25
11:23:53|51378.26
11:23:54|51378.25
11:23:54|51372.1
11:23:55|51372.1
11:23:56|51372.11
11:23:57|51375.75
11:23:57|51378.24
11:23:58|51375.74
11:23:59|51379.27
11:23:59|51377.51
11:24:00|51372.1
11:24:01|51372.71
11:24:02|51377.15
11:24:02|51374.71
11:24:03|51374.7
11:24:03|51373.26
11:24:04|51376.91
11:24:04|51376.41
11:24:05|51376.41
11:24:05|51374.52
11:24:06|51374.51
11:24:07|51374.51
11:24:08|51374.51
11:24:08|51375.66
11:24:09|51375.66
11:24:10|51378.41
11:24:10|51378.41
11:24:11|51378.4
11:24:11|51379.62
11:24:12|51375.85
11:24:13|51373.42
11:24:14|51373.53
11:24:14|51373.53
11:24:15|51373.53
11:24:16|51373.53
11:24:17|51373.53
11:24:17|51373.53
11:24:18|51373.51
11:24:18|51370.25
11:24:19|51370.
11:24:20|51370.
11:24:20|51370.
11:24:21|51372.77
11:24:23|51372.76
11:24:23|51375.65
11:24:24|51375.66
11:24:25|51375.66
11:24:26|51375.66
11:24:27|51375.65
11:24:28|51375.66
11:24:28|51378.23
11:24:29|51382.16
11:24:30|51382.18
11:24:31|51393.14
11:24:32|51393.14
11:24:32|51388.93
11:24:33|51388.93
11:24:33|51388.93
11:24:34|51388.93
11:24:35|51387.33
11:24:37|51387.33
11:24:37|51387.33
11:24:38|51387.33
11:24:38|51388.81
11:24:39|51387.33
11:24:39|51387.33
11:24:40|51379.
11:24:41|51379.26
11:24:42|51379.27
11:24:42|51379.23
11:24:43|51379.22
11:24:44|51379.22
11:24:45|51379.23
11:24:45|51379.22
11:24:47|51379.23
11:24:47|51379.23
11:24:48|51378.24
11:24:49|51379.26
11:24:50|51379.26
11:24:51|51379.26
11:24:51|51379.26
11:24:52|51379.26
11:24:53|51384.74
11:24:53|51380.36
11:24:54|51380.37
11:24:55|51380.37
11:24:55|51380.37
11:24:56|51380.36
11:24:57|51380.37
11:24:57|51380.36
11:24:58|51380.36
11:24:58|51380.36
11:24:59|51380.37
11:25:00|51380.37
11:25:00|51379.28
11:25:00|51379.22
11:25:01|51379.
11:25:02|51368.16
11:25:03|51365.3
11:25:03|51365.29
11:25:04|51365.29
11:25:04|51362.72
11:25:05|51361.34
11:25:05|51361.34
11:25:06|51361.34
11:25:06|51361.34
11:25:07|51361.35
11:25:07|51359.
11:25:08|51359.
11:25:08|51359.
11:25:09|51358.98
11:25:09|51358.96
11:25:10|51358.96
11:25:11|51358.94
11:25:11|51358.94
11:25:12|51358.95
11:25:12|51358.94
11:25:12|51358.94
11:25:13|51358.94
11:25:13|51358.94
11:25:14|51358.95
11:25:15|51353.
11:25:15|51352.99
11:25:15|51352.99
11:25:16|51353.
11:25:16|51352.99
11:25:17|51352.99
11:25:17|51353.
11:25:18|51352.99
11:25:19|51353.
11:25:20|51350.01
11:25:21|51340.
11:25:21|51340.
11:25:21|51340.
11:25:22|51315.96
11:25:22|51315.96
11:25:23|51327.46
11:25:23|51328.75
11:25:25|51328.82
11:25:25|51326.85
11:25:26|51326.85
11:25:26|51326.84
11:25:27|51326.2
11:25:27|51326.2
11:25:28|51322.61
11:25:28|51322.61
11:25:30|51324.75
11:25:31|51324.75
11:25:32|51324.74
11:25:33|51324.74
11:25:34|51324.75
11:25:34|51324.75
11:25:35|51324.75
11:25:35|51312.37
11:25:36|51312.88
11:25:36|51317.29
11:25:37|51317.29
11:25:37|51317.29
11:25:38|51317.78
11:25:39|51319.06
11:25:39|51323.74
11:25:40|51328.75
11:25:41|51332.89
11:25:41|51328.75
11:25:42|51313.17
11:25:43|51317.45
11:25:43|51317.45
11:25:44|51317.45
11:25:45|51317.45
11:25:45|51317.45
11:25:46|51323.22
11:25:47|51323.22
11:25:48|51326.34
11:25:49|51317.47
11:25:50|51317.45
11:25:51|51317.45
11:25:53|51317.45
11:25:54|51320.5
11:25:54|51317.46
11:25:56|51317.46
11:25:56|51317.46
11:25:57|51317.46
11:25:58|51320.
11:26:00|51320.
11:26:00|51320.
11:26:01|51325.61
11:26:01|51325.62
11:26:02|51325.62
11:26:03|51325.62
11:26:04|51325.62
11:26:05|51325.61
11:26:06|51325.61
11:26:07|51325.61
11:26:07|51325.61
11:26:08|51325.61
11:26:08|51325.61
11:26:09|51325.61
11:26:10|51325.6
11:26:10|51325.6
11:26:11|51320.01
11:26:11|51320.
11:26:12|51320.01
11:26:12|51320.01
11:26:14|51320.01
11:26:14|51320.
11:26:15|51320.
11:26:15|51320.
11:26:16|51320.
11:26:17|51319.98
11:26:17|51319.98
11:26:19|51319.98
11:26:19|51326.81
11:26:20|51326.81
11:26:20|51326.82
11:26:21|51326.82
11:26:21|51326.81
11:26:22|51326.81
11:26:22|51326.81
11:26:23|51326.77
11:26:24|51318.57
11:26:25|51318.56
11:26:25|51305.12
11:26:27|51300.
11:26:27|51300.01
11:26:28|51300.01
11:26:29|51300.01
11:26:30|51293.77
11:26:31|51293.25
11:26:32|51293.26
11:26:33|51293.26
11:26:34|51293.26
11:26:34|51293.26
11:26:35|51293.76
11:26:36|51293.76
11:26:36|51296.31
11:26:37|51296.31
11:26:37|51296.32
11:26:38|51296.32
11:26:38|51296.32
11:26:39|51296.32
11:26:40|51296.32
11:26:40|51296.31
11:26:41|51296.31
11:26:42|51289.29
11:26:43|51291.03
11:26:44|51296.94
11:26:44|51299.71
11:26:45|51299.71
11:26:45|51299.7
11:26:46|51299.7
11:26:47|51294.71
11:26:49|51294.72
11:26:49|51294.72
11:26:50|51294.72
11:26:50|51294.72
11:26:51|51294.72
11:26:52|51294.72
11:26:52|51293.58
11:26:53|51292.99
11:26:54|51293.
11:26:55|51293.
11:26:56|51293.
11:26:56|51293.
11:26:57|51293.
11:26:58|51293.
11:26:58|51293.
11:26:59|51292.99
11:27:00|51292.99
11:27:00|51293.
11:27:01|51293.
11:27:02|51293.
11:27:03|51293.
11:27:03|51292.99
11:27:04|51292.99
11:27:05|51293.
11:27:06|51293.
11:27:06|51292.99
11:27:07|51292.99
11:27:07|51292.99
11:27:08|51293.
11:27:08|51292.99
11:27:09|51292.99
11:27:09|51292.99
11:27:10|51292.99
11:27:11|51293.
11:27:11|51293.
11:27:12|51293.
11:27:12|51293.
11:27:13|51292.99
11:27:13|51293.
11:27:14|51291.02
11:27:14|51290.
11:27:15|51290.01
11:27:15|51290.01
11:27:16|51290.
11:27:17|51290.
11:27:18|51290.01
11:27:18|51290.01
11:27:19|51290.
11:27:20|51290.
11:27:20|51290.
11:27:21|51290.01
11:27:21|51290.01
11:27:22|51290.01
11:27:23|51285.91
11:27:23|51285.91
11:27:25|51285.91
11:27:25|51285.91
11:27:26|51285.91
11:27:27|51285.91
11:27:28|51285.9
11:27:29|51285.9
11:27:30|51285.9
11:27:30|51285.91
11:27:31|51285.91
11:27:32|51285.91
11:27:34|51285.9
11:27:34|51285.9
11:27:35|51285.91
11:27:36|51285.9
11:27:37|51285.9
11:27:38|51285.
11:27:39|51285.01
11:27:39|51285.01
11:27:40|51285.01
11:27:40|51285.
11:27:41|51285.
11:27:42|51285.
11:27:42|51285.
11:27:43|51285.
11:27:44|51285.
11:27:45|51285.
11:27:46|51285.
11:27:47|51285.01
11:27:48|51285.01
11:27:49|51285.
11:27:49|51285.01
11:27:50|51285.01
11:27:51|51285.
11:27:51|51282.28
11:27:52|51280.3
11:27:53|51280.31
11:27:54|51280.31
11:27:55|51280.31
11:27:55|51280.31
11:27:56|51280.31
11:27:56|51280.31
11:27:57|51280.31
11:27:58|51280.31
11:27:58|51280.31
11:27:59|51280.31
11:28:01|51280.31
11:28:01|51280.3
11:28:02|51280.31
11:28:03|51280.31
11:28:04|51280.31
11:28:04|51280.31
11:28:05|51280.3
11:28:06|51280.31
11:28:06|51280.31
11:28:07|51282.6
11:28:08|51282.59
11:28:08|51282.6
11:28:08|51282.6
11:28:09|51282.6
11:28:09|51282.59
11:28:10|51282.57
11:28:10|51282.58
11:28:11|51280.76
11:28:11|51281.8
11:28:12|51281.8
11:28:12|51281.8
11:28:13|51281.81
11:28:13|51281.81
11:28:13|51281.81
11:28:14|51281.81
11:28:15|51282.57
11:28:15|51281.78
11:28:16|51280.
11:28:16|51280.01
11:28:17|51282.58
11:28:18|51280.01
11:28:18|51282.6
11:28:18|51291.65
11:28:19|51291.65
11:28:20|51292.98
11:28:20|51292.99
11:28:20|51292.99
11:28:21|51292.99
11:28:22|51292.99
11:28:22|51284.66
11:28:23|51284.66
11:28:23|51284.66
11:28:24|51284.66
11:28:24|51284.65
11:28:24|51284.65
11:28:25|51284.65
11:28:26|51284.64
11:28:26|51284.62
11:28:27|51284.61
11:28:27|51284.61
11:28:29|51284.61
11:28:30|51284.62
11:28:31|51284.57
11:28:31|51284.32
11:28:32|51280.77
11:28:33|51283.25
11:28:34|51280.01
11:28:35|51274.42
11:28:36|51270.01
11:28:36|51270.01
11:28:36|51270.01
11:28:37|51270.01
11:28:38|51269.96
11:28:39|51267.77
11:28:39|51292.46
11:28:40|51292.46
11:28:41|51290.86
11:28:42|51290.86
11:28:43|51290.86
11:28:44|51290.85
11:28:44|51299.85
11:28:45|51301.3
11:28:46|51301.3
11:28:47|51301.3
11:28:47|51301.31
11:28:48|51297.9
11:28:48|51297.89
11:28:50|51301.31
11:28:51|51310.33
11:28:51|51310.33
11:28:52|51310.31
11:28:53|51307.31
11:28:54|51310.32
11:28:54|51310.34
11:28:55|51310.34
11:28:56|51312.41
11:28:57|51316.59
11:28:58|51319.34
11:28:59|51319.34
11:29:00|51319.34
11:29:00|51319.34
11:29:01|51319.34
11:29:02|51316.8
11:29:03|51310.5
11:29:04|51300.05
11:29:05|51300.05
11:29:05|51286.56
11:29:06|51289.64
11:29:06|51290.5
11:29:07|51290.5
11:29:08|51290.49
11:29:08|51290.49
11:29:09|51290.5
11:29:10|51287.09
11:29:11|51287.08
11:29:11|51288.17
11:29:12|51288.17
11:29:12|51288.51
11:29:13|51290.
11:29:13|51299.09
11:29:14|51299.09
11:29:14|51285.9
11:29:15|51288.21
11:29:15|51288.21
11:29:16|51288.21
11:29:17|51288.21
11:29:17|51288.21
11:29:18|51288.21
11:29:19|51288.21
11:29:20|51288.21
11:29:21|51288.21
11:29:21|51288.21
11:29:22|51288.21
11:29:22|51288.21
11:29:23|51288.21
11:29:23|51288.21
11:29:23|51288.2
11:29:24|51288.21
11:29:25|51288.21
11:29:26|51287.26
11:29:27|51287.26
11:29:27|51287.26
11:29:29|51287.26
11:29:29|51287.25
11:29:30|51287.26
11:29:31|51287.25
11:29:32|51287.26
11:29:32|51287.26
11:29:33|51287.26
11:29:33|51287.25
11:29:35|51279.37
11:29:35|51279.37
11:29:36|51281.79
11:29:37|51281.79
11:29:37|51276.02
11:29:38|51281.46
11:29:39|51281.46
11:29:40|51281.45
11:29:40|51281.45
11:29:41|51281.45
11:29:42|51281.46
11:29:43|51281.46
11:29:43|51281.79
11:29:44|51281.79
11:29:45|51283.98
11:29:46|51283.97
11:29:46|51283.97
11:29:47|51287.89
11:29:48|51298.13
11:29:49|51298.13
11:29:49|51288.
11:29:50|51280.
11:29:51|51280.
11:29:52|51279.98
11:29:53|51279.99
11:29:54|51279.99
11:29:54|51279.99
11:29:55|51279.99
11:29:56|51279.99
11:29:56|51280.
11:29:57|51280.
11:29:57|51280.
11:29:58|51280.
11:29:58|51280.
11:29:59|51280.
11:29:59|51280.
11:30:00|51280.
11:30:00|51273.13
11:30:00|51273.14
11:30:01|51273.14
11:30:02|51271.57
11:30:02|51270.02
11:30:03|51270.02
11:30:04|51266.72
11:30:04|51266.68
11:30:05|51261.61
11:30:05|51261.61
11:30:06|51261.61
11:30:06|51261.62
11:30:06|51263.37
11:30:07|51263.37
11:30:07|51263.37
11:30:07|51263.37
11:30:08|51261.62
11:30:08|51261.63
11:30:09|51261.63
11:30:09|51261.63
11:30:10|51261.63
11:30:10|51261.63
11:30:11|51261.63
11:30:11|51261.62
11:30:12|51261.62
11:30:13|51261.61
11:30:13|51261.61
11:30:14|51261.62
11:30:14|51261.63
11:30:14|51261.63
11:30:15|51261.61
11:30:16|51260.
11:30:16|51259.61
11:30:17|51259.08
11:30:17|51255.01
11:30:18|51254.88
11:30:19|51256.63
11:30:19|51243.77
11:30:19|51240.
11:30:20|51240.
11:30:20|51248.22
11:30:21|51248.23
11:30:21|51248.21
11:30:23|51248.15
11:30:24|51248.15
11:30:24|51248.12
11:30:24|51248.13
11:30:25|51248.13
11:30:25|51248.12
11:30:26|51248.13
11:30:27|51248.13
11:30:28|51248.13
11:30:29|51248.13
11:30:29|51248.12
11:30:31|51248.12
11:30:32|51248.13
11:30:33|51253.46
11:30:34|51256.2
11:30:34|51256.2
11:30:34|51256.2
11:30:35|51253.64
11:30:35|51255.19
11:30:36|51255.19
11:30:37|51255.19
11:30:37|51255.18
11:30:38|51255.18
11:30:39|51226.75
11:30:39|51253.01
11:30:40|51253.01
11:30:41|51253.01
11:30:41|51253.01
11:30:42|51253.44
11:30:43|51253.
11:30:43|51252.46
11:30:44|51221.34
11:30:45|51209.84
11:30:45|51209.83
11:30:46|51209.84
11:30:46|51209.16
11:30:47|51217.77
11:30:47|51222.63
11:30:48|51230.37
11:30:48|51230.37
11:30:49|51230.36
11:30:50|51225.07
11:30:51|51225.07
11:30:51|51227.57
11:30:52|51225.08
11:30:53|51225.08
11:30:53|51229.82
11:30:54|51229.83
11:30:54|51229.83
11:30:55|51229.82
11:30:55|51228.64
11:30:56|51229.82
11:30:57|51229.83
11:30:57|51229.83
11:30:58|51229.82
11:30:58|51221.07
11:30:59|51214.99
11:30:59|51214.99
11:31:00|51214.98
11:31:00|51214.98
11:31:01|51210.4
11:31:01|51212.35
11:31:02|51212.35
11:31:03|51212.35
11:31:03|51212.35
11:31:04|51208.06
11:31:04|51208.05
11:31:05|51208.05
11:31:05|51208.06
11:31:06|51208.06
11:31:07|51208.06
11:31:07|51208.06
11:31:08|51208.06
11:31:08|51208.06
11:31:09|51208.06
11:31:09|51208.06
11:31:10|51208.06
11:31:10|51209.44
11:31:11|51212.29
11:31:12|51212.3
11:31:13|51212.3
11:31:14|51212.31
11:31:15|51212.35
11:31:15|51226.45
11:31:15|51226.45
11:31:16|51226.45
11:31:17|51227.55
11:31:17|51228.64
11:31:18|51229.78
11:31:18|51216.97
11:31:19|51214.94
11:31:19|51214.38
11:31:20|51212.38
11:31:20|51212.38
11:31:21|51212.31
11:31:21|51212.3
11:31:21|51212.3
11:31:22|51212.31
11:31:22|51212.3
11:31:23|51212.28
11:31:23|51212.28
11:31:23|51212.29
11:31:24|51212.29
11:31:25|51208.05
11:31:25|51208.06
11:31:26|51208.05
11:31:26|51213.43
11:31:27|51213.43
11:31:28|51213.43
11:31:29|51210.72
11:31:30|51210.72
11:31:31|51213.4
11:31:31|51213.42
11:31:32|51213.42
11:31:32|51213.41
11:31:33|51213.18
11:31:34|51213.4
11:31:35|51213.4
11:31:36|51213.4
11:31:37|51211.78
11:31:38|51211.79
11:31:38|51211.78
11:31:39|51211.78
11:31:40|51211.78
11:31:40|51211.78
11:31:41|51211.78
11:31:41|51211.78
11:31:41|51211.79
11:31:43|51211.78
11:31:43|51211.78
11:31:44|51211.78
11:31:44|51211.78
11:31:46|51211.78
11:31:46|51211.78
11:31:47|51211.79
11:31:47|51211.79
11:31:48|51211.71
11:31:49|51209.46
11:31:49|51209.32
11:31:50|51207.31
11:31:50|51207.32
11:31:51|51207.32
11:31:52|51207.32
11:31:52|51207.31
11:31:53|51207.31
11:31:53|51207.31
11:31:54|51207.32
11:31:55|51207.32
11:31:56|51207.31
11:31:57|51207.31
11:31:57|51207.32
11:31:58|51207.32
11:31:59|51207.32
11:32:00|51207.32
11:32:00|51207.32
11:32:01|51207.32
11:32:02|51207.32
11:32:02|51207.32
11:32:03|51207.32
11:32:03|51207.32
11:32:04|51207.32
11:32:05|51207.32
11:32:05|51209.45
11:32:06|51209.45
11:32:07|51209.45
11:32:07|51209.45
11:32:08|51209.45
11:32:09|51209.46
11:32:09|51209.46
11:32:10|51209.46
11:32:10|51209.46
11:32:11|51205.
11:32:12|51208.34
11:32:12|51208.35
11:32:13|51220.63
11:32:14|51223.8
11:32:14|51217.55
11:32:15|51215.19
11:32:16|51217.75
11:32:16|51217.75
11:32:17|51217.75
11:32:18|51220.32
11:32:19|51227.56
11:32:19|51224.41
11:32:20|51224.42
11:32:20|51219.9
11:32:21|51219.91
11:32:21|51218.42
11:32:22|51218.42
11:32:23|51218.42
11:32:23|51218.42
11:32:24|51218.42
11:32:25|51218.42
11:32:25|51218.43
11:32:26|51226.16
11:32:27|51226.17
11:32:28|51226.17
11:32:29|51254.24
11:32:30|51264.46
11:32:30|51265.29
11:32:32|51242.24
11:32:33|51242.79
11:32:33|51242.78
11:32:34|51242.78
11:32:34|51279.99
11:32:35|51279.97
11:32:36|51279.98
11:32:36|51279.98
11:32:36|51279.98
11:32:37|51279.99
11:32:37|51279.99
11:32:38|51279.98
11:32:38|51279.99
11:32:39|51279.98
11:32:40|51297.46
11:32:40|51301.71
11:32:41|51301.71
11:32:41|51301.71
11:32:42|51293.55
11:32:43|51288.15
11:32:44|51290.71
11:32:44|51290.72
11:32:45|51290.72
11:32:46|51299.3
11:32:47|51296.17
11:32:48|51300.57
11:32:49|51314.36
11:32:50|51308.63
11:32:50|51311.5
11:32:51|51311.5
11:32:52|51311.49
11:32:52|51311.5
11:32:53|51299.35
11:32:54|51299.34
11:32:54|51299.35
11:32:55|51304.75
11:32:57|51305.56
11:32:57|51299.36
11:32:58|51300.
11:32:59|51301.49
11:32:59|51285.27
11:33:00|51287.28
11:33:01|51287.67
11:33:01|51287.67
11:33:02|51287.67
11:33:03|51287.66
11:33:03|51275.49
11:33:04|51275.49
11:33:05|51275.49
11:33:05|51275.48
11:33:05|51287.26
11:33:06|51284.3
11:33:07|51284.3
11:33:08|51287.25
11:33:09|51289.75
11:33:10|51289.76
11:33:10|51286.84
11:33:11|51287.14
11:33:12|51288.64
11:33:12|51288.64
11:33:13|51289.76
11:33:14|51298.99
11:33:14|51299.
11:33:15|51302.02
11:33:15|51299.45
11:33:16|51297.09
11:33:17|51298.13
11:33:17|51298.99
11:33:17|51304.14
11:33:18|51304.14
11:33:19|51304.14
11:33:19|51304.15
11:33:20|51304.12
11:33:20|51304.12
11:33:21|51300.7
11:33:22|51310.
11:33:23|51310.
11:33:24|51310.
11:33:24|51310.
11:33:25|51310.
11:33:25|51311.5
11:33:26|51314.07
11:33:26|51314.07
11:33:27|51314.07
11:33:27|51315.63
11:33:28|51316.31
11:33:28|51317.29
11:33:29|51317.29
11:33:30|51325.97
11:33:31|51325.97
11:33:31|51322.22
11:33:32|51324.11
11:33:33|51325.96
11:33:34|51325.55
11:33:35|51325.55
11:33:35|51322.81
11:33:36|51322.79
11:33:36|51325.83
11:33:37|51325.83
11:33:38|51322.82
11:33:39|51327.9
11:33:39|51328.42
11:33:40|51326.85
11:33:41|51326.85
11:33:41|51328.44
11:33:42|51327.27
11:33:43|51327.27
11:33:43|51326.84
11:33:44|51327.27
11:33:44|51327.26
11:33:45|51327.26
11:33:45|51327.26
11:33:46|51327.26
11:33:47|51326.85
11:33:48|51326.84
11:33:48|51325.33
11:33:49|51321.5
11:33:50|51321.49
11:33:52|51317.25
11:33:52|51311.19
11:33:53|51311.19
11:33:53|51311.2
11:33:54|51320.38
11:33:54|51318.42
11:33:55|51319.45
11:33:55|51318.84
11:33:56|51327.26
11:33:57|51327.26
11:33:58|51321.13
11:33:58|51318.13
11:33:58|51318.13
11:33:59|51318.13
11:34:00|51318.13
11:34:00|51318.13
11:34:01|51305.75
11:34:02|51304.15
11:34:02|51311.7
11:34:02|51311.69
11:34:03|51305.12
11:34:04|51305.13
11:34:05|51305.13
11:34:05|51305.11
11:34:06|51305.1
11:34:06|51305.1
11:34:07|51305.1
11:34:08|51300.02
11:34:09|51300.02
11:34:10|51294.
11:34:10|51291.62
11:34:11|51291.62
11:34:12|51291.62
11:34:12|51289.2
11:34:13|51291.61
11:34:13|51287.84
11:34:14|51287.25
11:34:14|51282.14
11:34:15|51280.99
11:34:15|51278.43
11:34:16|51278.43
11:34:16|51279.34
11:34:17|51290.07
11:34:18|51290.86
11:34:18|51290.86
11:34:19|51290.86
11:34:20|51290.86
11:34:21|51290.87
11:34:21|51290.86
11:34:22|51286.04
11:34:22|51286.04
11:34:23|51286.04
11:34:23|51282.64
11:34:24|51277.63
11:34:26|51275.5
11:34:26|51275.49
11:34:27|51278.04
11:34:27|51278.03
11:34:28|51265.86
11:34:28|51263.18
11:34:29|51263.19
11:34:29|51263.19
11:34:29|51263.19
11:34:31|51266.22
11:34:32|51278.04
11:34:32|51282.05
11:34:33|51282.05
11:34:34|51282.05
11:34:34|51282.05
11:34:36|51274.61
11:34:37|51274.61
11:34:37|51278.19
11:34:38|51277.11
11:34:39|51280.18
11:34:39|51282.05
11:34:41|51284.6
11:34:42|51284.59
11:34:42|51284.6
11:34:42|51284.6
11:34:43|51284.59
11:34:44|51282.05
11:34:44|51282.05
11:34:45|51282.05
11:34:46|51282.05
11:34:47|51282.06
11:34:48|51283.53
11:34:49|51285.2
11:34:50|51284.34
11:34:50|51284.34
11:34:52|51282.55
11:34:52|51275.51
11:34:53|51275.51
11:34:54|51274.64
11:34:54|51270.15
11:34:55|51268.89
11:34:56|51268.89
11:34:56|51268.89
11:34:57|51268.89
11:34:58|51268.88
11:34:58|51268.89
11:34:59|51268.89
11:35:00|51265.3
11:35:01|51265.3
11:35:02|51265.3
11:35:03|51265.31
11:35:03|51265.31
11:35:04|51265.3
11:35:05|51265.31
11:35:05|51268.88
11:35:06|51268.89
11:35:06|51268.89
11:35:07|51268.89
11:35:08|51268.89
11:35:09|51268.89
11:35:09|51264.92
11:35:10|51263.2
11:35:10|51263.19
11:35:11|51268.88
11:35:12|51268.89
11:35:12|51268.89
11:35:13|51268.89
11:35:13|51268.88
11:35:14|51268.88
11:35:15|51268.88
11:35:15|51268.88
11:35:15|51268.89
11:35:16|51263.82
11:35:17|51260.66
11:35:17|51259.94
11:35:18|51259.94
11:35:18|51259.94
11:35:18|51259.94
11:35:19|51259.94
11:35:20|51262.21
11:35:20|51258.25
11:35:21|51258.25
11:35:21|51259.36
11:35:22|51261.52
11:35:22|51264.69
11:35:22|51263.12
11:35:23|51262.13
11:35:23|51262.13
11:35:24|51264.69
11:35:24|51263.41
11:35:25|51262.39
11:35:25|51262.39
11:35:26|51262.39
11:35:26|51263.41
11:35:26|51261.51
11:35:27|51261.51
11:35:28|51262.84
11:35:28|51263.4
11:35:29|51260.85
11:35:29|51260.84
11:35:30|51260.84
11:35:31|51260.84
11:35:31|51260.85
11:35:33|51260.86
11:35:34|51260.85
11:35:34|51260.85
11:35:35|51260.86
11:35:36|51260.85
11:35:37|51256.87
11:35:37|51256.86
11:35:38|51256.86
11:35:39|51260.8
11:35:40|51263.19
11:35:41|51263.19
11:35:41|51263.2
11:35:43|51260.57
11:35:43|51260.56
11:35:43|51259.7
11:35:44|51260.56
11:35:44|51260.57
11:35:45|51255.74
11:35:46|51258.14
11:35:47|51257.13
11:35:48|51256.36
11:35:48|51256.36
11:35:49|51258.79
11:35:50|51256.36
11:35:51|51259.5
11:35:52|51259.5
11:35:53|51259.5
11:35:54|51259.5
11:35:54|51259.5
11:35:56|51256.46
11:35:57|51259.49
11:35:57|51260.54
11:35:57|51260.55
11:35:58|51260.55
11:35:59|51260.56
11:35:59|51260.56
11:36:00|51260.56
11:36:01|51268.89
11:36:01|51268.89
11:36:01|51268.88
11:36:02|51268.89
11:36:02|51268.88
11:36:04|51269.99
11:36:04|51269.99
11:36:05|51270.
11:36:06|51269.99
11:36:06|51265.31
11:36:07|51265.3
11:36:07|51263.3
11:36:08|51263.3
11:36:08|51260.75
11:36:08|51260.55
11:36:09|51260.56
11:36:09|51260.55
11:36:10|51260.55
11:36:10|51260.55
11:36:11|51260.55
11:36:11|51261.16
11:36:12|51260.56
11:36:13|51260.57
11:36:13|51260.56
11:36:14|51260.56
11:36:14|51260.56
11:36:15|51260.57
11:36:15|51263.1
11:36:16|51263.09
11:36:17|51263.09
11:36:17|51263.09
11:36:18|51266.98
11:36:19|51266.98
11:36:20|51268.85
11:36:20|51268.85
11:36:21|51268.85
11:36:22|51268.85
11:36:23|51266.29
11:36:24|51263.09
11:36:25|51260.55
11:36:26|51263.09
11:36:26|51262.97
11:36:27|51262.96
11:36:28|51262.96
11:36:29|51262.85
11:36:29|51262.86
11:36:30|51262.86
11:36:31|51262.85
11:36:31|51262.85
11:36:33|51262.86
11:36:34|51262.85
11:36:35|51261.67
11:36:36|51261.67
11:36:37|51261.66
11:36:38|51260.83
11:36:38|51262.7
11:36:39|51262.96
11:36:40|51264.8
11:36:41|51264.8
11:36:42|51267.01
11:36:42|51268.07
11:36:43|51268.1
11:36:44|51269.25
11:36:45|51280.84
11:36:45|51280.68
11:36:46|51280.69
11:36:47|51280.69
11:36:47|51279.21
11:36:48|51269.32
11:36:49|51268.17
11:36:49|51263.05
11:36:51|51264.6
11:36:51|51263.05
11:36:52|51263.04
11:36:53|51263.04
11:36:53|51263.05
11:36:54|51263.09
11:36:54|51263.09
11:36:55|51263.09
11:36:56|51267.54
11:36:57|51270.05
11:36:57|51272.64
11:36:58|51272.64
11:36:59|51272.64
11:37:00|51272.65
11:37:00|51272.64
11:37:01|51272.64
11:37:02|51271.51
11:37:02|51272.64
11:37:03|51272.6
11:37:04|51272.61
11:37:05|51272.65
11:37:05|51272.65
11:37:06|51272.65
11:37:06|51272.65
11:37:07|51272.65
11:37:07|51272.64
11:37:07|51272.65
11:37:08|51272.65
11:37:08|51272.65
11:37:09|51272.65
11:37:10|51272.64
11:37:10|51272.64
11:37:10|51272.64
11:37:11|51272.64
11:37:11|51272.64
11:37:12|51278.6
11:37:13|51288.16
11:37:13|51289.39
11:37:14|51289.39
11:37:14|51289.4
11:37:15|51289.4
11:37:15|51286.84
11:37:16|51286.84
11:37:16|51280.98
11:37:17|51280.97
11:37:18|51280.98
11:37:18|51280.98
11:37:19|51280.97
11:37:19|51279.86
11:37:20|51280.07
11:37:20|51280.07
11:37:21|51280.07
11:37:21|51280.07
11:37:22|51280.08
11:37:23|51280.07
11:37:23|51280.08
11:37:25|51280.97
11:37:25|51280.98
11:37:26|51280.98
11:37:27|51280.98
11:37:28|51280.98
11:37:29|51280.98
11:37:30|51280.99
11:37:31|51286.49
11:37:32|51285.56
11:37:32|51285.56
11:37:32|51285.56
11:37:33|51285.56
11:37:33|51285.56
11:37:34|51285.56
11:37:35|51284.09
11:37:37|51286.48
11:37:37|51286.48
11:37:38|51286.48
11:37:39|51286.48
11:37:40|51283.69
11:37:40|51283.58
11:37:41|51283.57
11:37:42|51286.25
11:37:42|51286.24
11:37:43|51286.24
11:37:43|51283.7
11:37:44|51283.7
11:37:45|51283.7
11:37:45|51283.7
11:37:47|51283.7
11:37:47|51283.7
11:37:48|51283.7
11:37:49|51283.69
11:37:49|51283.69
11:37:50|51283.7
11:37:51|51283.68
11:37:51|51283.7
11:37:52|51283.69
11:37:52|51283.69
11:37:53|51283.69
11:37:53|51283.7
11:37:54|51283.66
11:37:55|51283.66
11:37:56|51283.65
11:37:56|51281.51
11:37:57|51281.52
11:37:58|51281.52
11:37:59|51281.51
11:37:59|51281.52
11:38:00|51281.51
11:38:01|51281.51
11:38:02|51279.45
11:38:03|51267.11
11:38:03|51267.11
11:38:04|51266.43
11:38:04|51266.43
11:38:05|51262.98
11:38:06|51261.68
11:38:06|51260.97
11:38:06|51260.98
11:38:07|51255.67
11:38:08|51249.35
11:38:09|51246.79
11:38:09|51246.8
11:38:10|51246.8
11:38:10|51246.8
11:38:11|51246.8
11:38:11|51251.13
11:38:12|51250.67
11:38:12|51250.68
11:38:13|51250.8
11:38:14|51250.8
11:38:14|51250.79
11:38:15|51250.68
11:38:15|51250.68
11:38:16|51250.67
11:38:17|51248.19
11:38:17|51248.19
11:38:18|51248.15
11:38:19|51242.67
11:38:20|51242.67
11:38:20|51242.67
11:38:21|51242.67
11:38:21|51242.67
11:38:22|51242.67
11:38:23|51239.75
11:38:24|51232.24
11:38:25|51232.24
11:38:26|51232.24
11:38:27|51232.24
11:38:27|51232.24
11:38:28|51232.24
11:38:28|51232.23
11:38:29|51232.23
11:38:30|51232.24
11:38:31|51232.24
11:38:32|51232.27
11:38:32|51232.23
11:38:33|51230.
11:38:33|51226.17
11:38:35|51224.49
11:38:35|51224.49
11:38:36|51220.81
11:38:36|51222.
11:38:36|51223.51
11:38:37|51223.51
11:38:38|51223.51
11:38:38|51223.5
11:38:39|51223.53
11:38:40|51223.53
11:38:41|51223.55
11:38:42|51223.54
11:38:42|51223.55
11:38:43|51220.98
11:38:44|51220.98
11:38:44|51220.98
11:38:45|51220.98
11:38:46|51223.46
11:38:46|51222.07
11:38:47|51223.42
11:38:49|51220.81
11:38:49|51220.81
11:38:50|51220.31
11:38:51|51210.78
11:38:52|51219.21
11:38:52|51220.3
11:38:53|51220.
11:38:54|51220.01
11:38:55|51220.01
11:38:55|51220.3
11:38:56|51220.31
11:38:57|51220.3
11:38:58|51220.3
11:38:58|51220.3
11:38:59|51220.31
11:39:00|51220.3
11:39:00|51220.01
11:39:01|51220.01
11:39:02|51220.01
11:39:02|51220.
11:39:03|51222.57
11:39:03|51223.67
11:39:04|51223.67
11:39:05|51223.66
11:39:05|51223.66
11:39:06|51223.67
11:39:07|51223.67
11:39:08|51223.67
11:39:09|51223.67
11:39:09|51228.31
11:39:10|51228.31
11:39:10|51230.01
11:39:11|51230.01
11:39:11|51231.09
11:39:12|51226.02
11:39:12|51231.06
11:39:13|51231.06
11:39:14|51231.06
11:39:14|51231.06
11:39:15|51236.51
11:39:15|51237.34
11:39:16|51237.34
11:39:16|51237.34
11:39:17|51237.34
11:39:17|51237.34
11:39:18|51237.36
11:39:18|51237.35
11:39:19|51237.35
11:39:19|51237.35
11:39:20|51237.35
11:39:20|51237.36
11:39:21|51237.36
11:39:22|51237.36
11:39:23|51237.35
11:39:24|51237.36
11:39:25|51237.34
11:39:26|51237.34
11:39:26|51237.34
11:39:28|51233.77
11:39:28|51231.78
11:39:29|51231.77
11:39:30|51231.78
11:39:30|51231.13
11:39:31|51229.24
11:39:32|51231.05
11:39:32|51231.05
11:39:33|51231.05
11:39:34|51223.71
11:39:34|51223.66
11:39:35|51216.28
11:39:36|51216.28
11:39:36|51215.41
11:39:38|51216.29
11:39:39|51226.17
11:39:40|51222.14
11:39:41|51218.6
11:39:42|51218.6
11:39:43|51222.07
11:39:43|51219.06
11:39:44|51218.57
11:39:44|51218.57
11:39:45|51218.57
11:39:45|51218.58
11:39:46|51218.57
11:39:47|51218.58
11:39:48|51218.57
11:39:48|51217.55
11:39:49|51217.55
11:39:50|51217.55
11:39:50|51217.56
11:39:51|51214.81
11:39:52|51207.31
11:39:52|51203.93
11:39:53|51201.36
11:39:53|51197.42
11:39:54|51196.05
11:39:55|51196.82
11:39:55|51193.5
11:39:56|51198.16
11:39:57|51201.41
11:39:58|51201.36
11:39:59|51192.5
11:40:00|51195.34
11:40:00|51169.77
11:40:01|51172.93
11:40:02|51169.78
11:40:03|51155.01
11:40:03|51155.
11:40:04|51155.
11:40:04|51154.91
11:40:05|51159.01
11:40:06|51168.48
11:40:07|51181.97
11:40:08|51176.88
11:40:08|51168.47
11:40:09|51167.47
11:40:09|51168.47
11:40:09|51175.61
11:40:10|51179.99
11:40:10|51180.
11:40:11|51179.99
11:40:12|51182.
11:40:12|51194.01
11:40:13|51194.01
11:40:13|51194.01
11:40:14|51194.01
11:40:14|51192.73
11:40:15|51192.73
11:40:16|51192.73
11:40:16|51192.74
11:40:17|51192.74
11:40:18|51192.74
11:40:19|51192.74
11:40:19|51192.72
11:40:20|51192.72
11:40:20|51192.71
11:40:21|51190.78
11:40:21|51203.68
11:40:21|51203.67
11:40:23|51199.67
11:40:23|51183.05
11:40:24|51183.05
11:40:24|51183.05
11:40:25|51183.05
11:40:26|51161.94
11:40:27|51160.17
11:40:28|51169.6
11:40:29|51178.44
11:40:30|51179.16
11:40:31|51179.16
11:40:31|51179.16
11:40:32|51179.
11:40:32|51186.83
11:40:33|51186.83
11:40:33|51186.83
11:40:34|51192.73
11:40:34|51199.99
11:40:35|51200.
11:40:35|51200.
11:40:36|51200.
11:40:36|51202.06
11:40:38|51202.82
11:40:39|51202.82
11:40:40|51196.93
11:40:40|51196.93
11:40:41|51196.94
11:40:41|51196.94
11:40:42|51196.94
11:40:42|51196.93
11:40:43|51196.93
11:40:44|51203.06
11:40:46|51201.27
11:40:47|51201.27
11:40:47|51203.72
11:40:48|51203.72
11:40:49|51203.72
11:40:49|51206.46
11:40:50|51206.46
11:40:50|51206.46
11:40:51|51204.27
11:40:51|51204.27
11:40:52|51204.28
11:40:53|51206.47
11:40:54|51206.46
11:40:54|51206.46
11:40:55|51206.46
11:40:55|51206.46
11:40:56|51206.46
11:40:57|51204.27
11:40:57|51204.26
11:40:58|51204.26
11:40:58|51204.27
11:40:59|51209.33
11:41:00|51209.33
11:41:00|51210.4
11:41:01|51209.34
11:41:01|51206.86
11:41:02|51208.1
11:41:02|51208.1
11:41:03|51208.1
11:41:03|51208.09
11:41:04|51208.09
11:41:04|51208.1
11:41:05|51210.03
11:41:05|51210.19
11:41:05|51210.19
11:41:06|51210.62
11:41:07|51204.27
11:41:08|51193.38
11:41:08|51185.27
11:41:09|51183.08
11:41:10|51180.01
11:41:11|51173.74
11:41:11|51171.65
11:41:12|51166.89
11:41:12|51166.
11:41:13|51165.21
11:41:14|51161.
11:41:14|51161.95
11:41:15|51158.92
11:41:16|51151.38
11:41:16|51151.38
11:41:17|51161.7
11:41:17|51161.7
11:41:18|51161.7
11:41:18|51161.94
11:41:19|51158.5
11:41:20|51159.21
11:41:20|51172.06
11:41:21|51172.06
11:41:21|51166.32
11:41:22|51163.76
11:41:22|51163.76
11:41:23|51163.77
11:41:23|51161.52
11:41:24|51154.72
11:41:24|51154.35
11:41:25|51154.34
11:41:25|51150.01
11:41:27|51171.06
11:41:27|51152.05
11:41:28|51152.05
11:41:28|51150.
11:41:29|51140.97
11:41:31|51147.03
11:41:31|51147.02
11:41:33|51151.06
11:41:33|51152.
11:41:34|51151.99
11:41:34|51148.58
11:41:35|51150.26
11:41:36|51148.98
11:41:37|51150.18
11:41:38|51148.98
11:41:38|51139.58
11:41:39|51142.58
11:41:40|51147.68
11:41:41|51147.69
11:41:42|51156.71
11:41:43|51156.37
11:41:45|51156.33
11:41:45|51152.78
11:41:46|51147.72
11:41:46|51147.72
11:41:47|51147.72
11:41:48|51134.1
11:41:49|51132.49
11:41:49|51112.39
11:41:50|51113.17
11:41:50|51114.94
11:41:51|51112.38
11:41:52|51111.12
11:41:52|51112.39
11:41:53|51134.1
11:41:54|51132.41
11:41:54|51134.1
11:41:55|51134.11
11:41:55|51134.1
11:41:56|51132.4
11:41:57|51132.41
11:41:58|51124.3
11:41:58|51095.
11:41:59|51055.48
11:42:00|51026.86
11:42:00|51004.9
11:42:01|51000.
11:42:02|50975.
11:42:02|51000.94
11:42:04|51037.3
11:42:04|51041.84
11:42:05|51041.84
11:42:05|51036.23
11:42:07|51054.04
11:42:07|51060.75
11:42:08|51054.44
11:42:09|51044.8
11:42:10|51037.3
11:42:10|51037.3
11:42:11|51054.39
11:42:12|51054.46
11:42:12|51035.69
11:42:13|51043.02
11:42:13|51026.81
11:42:14|51037.78
11:42:14|51038.62
11:42:15|51050.66
11:42:15|51050.66
11:42:16|51050.67
11:42:17|51050.67
11:42:17|51050.67
11:42:18|51048.13
11:42:19|51050.69
11:42:19|51058.84
11:42:19|51058.85
11:42:20|51058.84
11:42:20|51058.84
11:42:20|51055.27
11:42:21|51043.04
11:42:22|51041.33
11:42:22|51041.32
11:42:23|51039.58
11:42:24|51058.82
11:42:24|51060.17
11:42:25|51054.52
11:42:26|51047.86
11:42:26|51031.94
11:42:27|51031.95
11:42:28|51034.46
11:42:29|51046.86
11:42:30|51051.28
11:42:31|51055.71
11:42:32|51058.56
11:42:33|51074.62
11:42:33|51078.85
11:42:34|51079.09
11:42:35|51076.51
11:42:36|51072.73
11:42:37|51072.72
11:42:37|51070.19
11:42:38|51064.29
11:42:39|51048.7
11:42:40|51051.38
11:42:41|51058.88
11:42:42|51057.48
11:42:42|51056.33
11:42:43|51049.19
11:42:44|51039.31
11:42:45|51039.31
11:42:46|51028.83
11:42:47|51014.44
11:42:48|50994.64
11:42:49|50981.38
11:42:49|50955.79
11:42:50|50940.
11:42:50|50924.78
11:42:51|50932.89
11:42:52|50909.36
11:42:53|50882.54
11:42:54|50911.91
11:42:55|50946.69
11:42:55|50950.12
11:42:57|50950.11
11:42:58|50954.71
11:42:58|50964.27
11:42:59|50964.27
11:43:00|50961.75
11:43:00|50964.27
11:43:01|50972.05
11:43:02|50978.92
11:43:02|50988.47
11:43:03|50988.47
11:43:03|50981.67
11:43:04|50978.94
11:43:04|50978.94
11:43:05|50978.93
11:43:05|50978.94
11:43:06|50986.59
11:43:07|50988.2
11:43:07|50990.84
11:43:08|50990.51
11:43:09|50992.53
11:43:09|50992.53
11:43:10|50992.52
11:43:11|51009.31
11:43:12|51009.37
11:43:13|51009.38
11:43:13|51009.39
11:43:14|51009.4
11:43:15|51009.39
11:43:16|51006.44
11:43:16|51009.38
11:43:17|51009.28
11:43:17|51009.28
11:43:18|51018.34
11:43:18|51014.29
11:43:19|51002.87
11:43:20|51002.89
11:43:20|51005.37
11:43:21|51005.37
11:43:22|51005.38
11:43:22|51005.41
11:43:23|50999.17
11:43:23|50996.87
11:43:24|50993.61
11:43:24|50995.22
11:43:25|51010.23
11:43:26|50909.76
11:43:26|50866.7
11:43:27|50866.57
11:43:27|50857.15
11:43:29|50858.86
11:43:29|50850.92
11:43:30|50838.84
11:43:31|50781.84
11:43:32|50781.84
11:43:32|50780.42
11:43:33|50792.26
11:43:34|50784.71
11:43:35|50778.92
11:43:36|50784.69
11:43:36|50782.93
11:43:37|50794.07
11:43:37|50813.98
11:43:38|50822.7
11:43:39|50816.53
11:43:40|50816.52
11:43:40|50810.25
11:43:41|50816.52
11:43:42|50811.91
11:43:43|50809.35
11:43:44|50801.4
11:43:44|50799.75
11:43:45|50797.22
11:43:47|50791.56
11:43:48|50785.49
11:43:48|50781.57
11:43:49|50773.39
11:43:50|50766.66
11:43:51|50759.29
11:43:51|50765.97
11:43:52|50761.19
11:43:52|50730.
11:43:53|50692.48
11:43:53|50686.27
11:43:54|50644.67
11:43:55|50650.1
11:43:56|50632.7
11:43:57|50632.01
11:43:58|50626.04
11:43:58|50615.37
11:44:00|50600.01
11:44:00|50581.
11:44:01|50581.
11:44:01|50566.69
11:44:02|50550.01
11:44:02|50589.07
11:44:03|50582.07
11:44:04|50571.73
11:44:05|50549.36
11:44:05|50573.15
11:44:06|50569.19
11:44:06|50556.77
11:44:07|50554.57
11:44:08|50556.97
11:44:08|50569.17
11:44:09|50566.07
11:44:10|50508.4
11:44:10|50548.71
11:44:11|50553.98
11:44:12|50566.07
11:44:13|50574.17
11:44:13|50574.18
11:44:14|50582.31
11:44:15|50606.04
11:44:16|50573.13
11:44:16|50583.57
11:44:17|50581.03
11:44:17|50599.99
11:44:18|50588.04
11:44:18|50586.65
11:44:19|50596.43
11:44:19|50588.14
11:44:20|50590.66
11:44:20|50590.67
11:44:21|50599.99
11:44:22|50617.86
11:44:22|50648.11
11:44:23|50671.33
11:44:24|50679.5
11:44:25|50705.14
11:44:25|50705.81
11:44:26|50704.26
11:44:26|50698.94
11:44:27|50698.87
11:44:28|50698.44
11:44:29|50693.09
11:44:30|50693.06
11:44:31|50693.06
11:44:31|50693.06
11:44:32|50693.06
11:44:33|50693.06
11:44:34|50698.87
11:44:35|50698.88
11:44:36|50698.88
11:44:37|50718.32
11:44:37|50719.99
11:44:38|50726.19
11:44:38|50726.2
11:44:39|50750.84
11:44:40|50757.59
11:44:40|50755.13
11:44:41|50755.06
11:44:42|50744.12
11:44:42|50729.32
11:44:43|50744.12
11:44:43|50744.12
11:44:44|50749.65
11:44:45|50749.64
11:44:45|50749.65
11:44:46|50749.99
11:44:46|50750.69
11:44:47|50750.69
11:44:47|50734.68
11:44:48|50750.
11:44:48|50750.
11:44:49|50752.5
11:44:50|50747.43
11:44:50|50747.43
11:44:51|50747.42
11:44:52|50757.95
11:44:53|50758.8
11:44:53|50756.26
11:44:54|50759.84
11:44:55|50759.39
11:44:55|50766.45
11:44:55|50762.46
11:44:56|50765.48
11:44:57|50772.58
11:44:57|50763.37
11:44:58|50763.37
11:44:58|50731.03
11:44:59|50726.99
11:45:00|50741.41
11:45:00|50736.85
11:45:01|50734.96
11:45:02|50718.37
11:45:02|50707.55
11:45:03|50694.92
11:45:04|50693.02
11:45:04|50690.97
11:45:05|50732.62
11:45:06|50713.04
11:45:06|50715.76
11:45:07|50722.43
11:45:07|50724.71
11:45:09|50730.67
11:45:09|50730.66
11:45:10|50731.02
11:45:10|50731.02
11:45:11|50730.64
11:45:11|50721.35
11:45:12|50715.71
11:45:13|50706.22
11:45:13|50720.2
11:45:14|50720.19
11:45:15|50720.19
11:45:15|50728.96
11:45:16|50728.96
11:45:16|50728.96
11:45:17|50726.41
11:45:17|50741.89
11:45:17|50741.23
11:45:18|50742.47
11:45:19|50744.51
11:45:19|50732.47
11:45:20|50732.31
11:45:20|50745.3
11:45:21|50734.82
11:45:21|50727.86
11:45:21|50728.31
11:45:22|50717.2
11:45:22|50718.9
11:45:23|50720.22
11:45:23|50731.16
11:45:23|50737.87
11:45:24|50737.87
11:45:24|50738.97
11:45:25|50737.86
11:45:25|50737.86
11:45:26|50737.87
11:45:26|50729.03
11:45:27|50733.67
11:45:27|50738.74
11:45:28|50748.28
11:45:29|50752.45
11:45:30|50752.46
11:45:30|50745.3
11:45:31|50742.06
11:45:32|50745.29
11:45:33|50757.49
11:45:34|50777.77
11:45:35|50779.65
11:45:35|50787.22
11:45:36|50788.13
11:45:37|50790.78
11:45:38|50777.12
11:45:38|50768.87
11:45:39|50771.14
11:45:39|50755.2
11:45:40|50763.19
11:45:40|50786.67
11:45:41|50790.77
11:45:41|50792.87
11:45:42|50796.39
11:45:42|50796.39
11:45:43|50796.39
11:45:43|50796.39
11:45:44|50796.22
11:45:44|50814.85
11:45:44|50826.09
11:45:45|50828.24
11:45:45|50806.58
11:45:46|50816.74
11:45:47|50813.94
11:45:48|50813.94
11:45:48|50813.95
11:45:49|50797.51
11:45:50|50805.47
11:45:51|50805.46
11:45:52|50840.
11:45:53|50847.96
11:45:54|50847.95
11:45:54|50845.42
11:45:54|50847.94
11:45:55|50857.94
11:45:55|50837.32
11:45:56|50837.33
11:45:56|50845.97
11:45:57|50845.19
11:45:57|50848.06
11:45:58|50837.4
11:45:59|50830.24
11:45:59|50830.23
11:45:59|50815.88
11:46:00|50811.87
11:46:00|50811.88
11:46:01|50811.87
11:46:01|50817.86
11:46:02|50814.75
11:46:03|50794.84
11:46:03|50794.25
11:46:04|50806.27
11:46:04|50812.42
11:46:05|50812.42
11:46:05|50817.15
11:46:06|50822.63
11:46:06|50830.45
11:46:07|50825.89
11:46:07|50823.55
11:46:08|50807.12
11:46:08|50823.1
11:46:09|50830.44
11:46:10|50830.44
11:46:10|50835.81
11:46:11|50832.18
11:46:11|50830.41
11:46:12|50818.02
11:46:13|50820.78
11:46:13|50825.85
11:46:13|50825.85
11:46:14|50820.58
11:46:14|50808.71
11:46:15|50808.3
11:46:16|50817.64
11:46:16|50817.69
11:46:16|50817.69
11:46:17|50817.69
11:46:17|50825.86
11:46:17|50842.38
11:46:18|50842.39
11:46:18|50839.54
11:46:19|50837.8
11:46:19|50837.81
11:46:20|50834.43
11:46:20|50834.44
11:46:21|50834.43
11:46:22|50848.32
11:46:22|50838.46
11:46:23|50839.62
11:46:23|50830.88
11:46:24|50822.67
11:46:24|50827.44
11:46:25|50827.44
11:46:25|50830.44
11:46:26|50830.88
11:46:27|50861.02
11:46:28|50839.63
11:46:29|50844.18
11:46:31|50846.75
11:46:32|50858.95
11:46:33|50858.95
11:46:34|50863.41
11:46:35|50856.55
11:46:36|50842.42
11:46:37|50852.8
11:46:38|50846.05
11:46:38|50852.81
11:46:39|50859.7
11:46:39|50857.91
11:46:40|50856.68
11:46:41|50855.37
11:46:42|50852.83
11:46:43|50862.69
11:46:44|50859.9
11:46:44|50868.17
11:46:45|50868.44
11:46:46|50862.37
11:46:47|50862.58
11:46:47|50857.48
11:46:48|50868.09
11:46:49|50868.08
11:46:49|50861.15
11:46:50|50869.86
11:46:50|50875.76
11:46:52|50879.55
11:46:52|50880.23
11:46:53|50870.75
11:46:53|50868.95
11:46:54|50855.78
11:46:55|50852.83
11:46:55|50853.23
11:46:56|50848.15
11:46:57|50845.76
11:46:58|50834.92
11:46:59|50838.69
11:47:00|50845.75
11:47:00|50855.18
11:47:01|50866.16
11:47:01|50870.74
11:47:02|50870.73
11:47:03|50874.57
11:47:04|50871.84
11:47:04|50845.8
11:47:05|50851.58
11:47:05|50855.61
11:47:06|50856.6
11:47:07|50859.18
11:47:07|50860.
11:47:08|50864.99
11:47:08|50864.99
11:47:09|50859.99
11:47:10|50851.95
11:47:10|50850.4
11:47:11|50850.41
11:47:11|50870.56
11:47:12|50870.73
11:47:13|50888.88
11:47:13|50894.99
11:47:14|50899.89
11:47:14|50906.35
11:47:15|50907.59
11:47:16|50901.96
11:47:16|50901.96
11:47:16|50901.97
11:47:17|50901.97
11:47:18|50905.33
11:47:18|50905.33
11:47:19|50905.22
11:47:19|50905.24
11:47:20|50904.69
11:47:20|50909.09
11:47:21|50909.09
11:47:22|50909.08
11:47:22|50909.08
11:47:23|50909.08
11:47:24|50909.08
11:47:24|50916.94
11:47:25|50923.02
11:47:26|50923.76
11:47:27|50906.8
11:47:27|50898.75
11:47:28|50902.57
11:47:29|50902.58
11:47:29|50902.58
11:47:31|50912.26
11:47:31|50918.43
11:47:32|50916.29
11:47:34|50921.04
11:47:35|50914.23
11:47:36|50911.55
11:47:36|50914.22
11:47:37|50903.61
11:47:37|50903.22
11:47:38|50896.42
11:47:39|50896.45
11:47:39|50891.56
11:47:40|50891.56
11:47:40|50886.66
11:47:41|50883.14
11:47:42|50883.13
11:47:42|50886.37
11:47:43|50891.23
11:47:44|50892.77
11:47:44|50891.7
11:47:45|50887.7
11:47:46|50890.71
11:47:46|50893.4
11:47:47|50893.39
11:47:47|50893.4
11:47:48|50902.59
11:47:48|50904.07
11:47:49|50904.07
11:47:49|50904.08
11:47:50|50921.05
11:47:51|50927.5
11:47:51|50928.56
11:47:52|50928.57
11:47:53|50927.53
11:47:53|50925.02
11:47:54|50925.02
11:47:54|50927.57
11:47:55|50927.58
11:47:55|50930.96
11:47:56|50938.7
11:47:57|50941.46
11:47:57|50946.36
11:47:58|50947.14
11:47:58|50948.18
11:47:59|50948.17
11:47:59|50948.17
11:48:00|50945.64
11:48:01|50933.14
11:48:01|50932.36
11:48:02|50934.81
11:48:03|50929.94
11:48:03|50929.91
11:48:04|50929.9
11:48:04|50929.91
11:48:05|50920.92
11:48:06|50922.64
11:48:07|50926.01
11:48:07|50926.62
11:48:08|50909.3
11:48:08|50904.45
11:48:09|50900.
11:48:09|50900.01
11:48:09|50900.59
11:48:10|50906.58
11:48:11|50900.03
11:48:11|50900.
11:48:12|50890.01
11:48:12|50896.64
11:48:13|50891.3
11:48:13|50893.8
11:48:13|50893.13
11:48:14|50893.13
11:48:15|50893.12
11:48:15|50880.31
11:48:16|50880.69
11:48:16|50881.21
11:48:17|50881.21
11:48:17|50881.21
11:48:18|50926.89
11:48:18|50929.89
11:48:19|50944.08
11:48:19|50928.21
11:48:20|50928.21
11:48:20|50928.2
11:48:21|50933.26
11:48:21|50934.01
11:48:22|50931.47
11:48:23|50934.05
11:48:23|50934.05
11:48:24|50936.15
11:48:26|50916.15
11:48:27|50908.75
11:48:27|50898.2
11:48:28|50898.21
11:48:29|50898.21
11:48:30|50911.41
11:48:30|50919.62
11:48:31|50915.95
11:48:31|50928.73
11:48:32|50928.73
11:48:32|50927.42
11:48:33|50923.87
11:48:34|50923.87
11:48:35|50926.41
11:48:36|50927.41
11:48:36|50927.41
11:48:37|50928.73
11:48:38|50933.83
11:48:39|50933.82
11:48:39|50933.82
11:48:40|50933.87
11:48:40|50937.
11:48:41|50928.74
11:48:42|50933.81
11:48:43|50933.06
11:48:44|50938.31
11:48:44|50938.95
11:48:45|50933.84
11:48:45|50942.68
11:48:46|50943.44
11:48:47|50947.25
11:48:47|50951.69
11:48:48|50949.14
11:48:49|50942.97
11:48:49|50949.85
11:48:50|50947.49
11:48:52|50941.53
11:48:52|50941.76
11:48:53|50941.75
11:48:53|50941.64
11:48:54|50941.87
11:48:54|50941.88
11:48:55|50945.68
11:48:56|50945.68
11:48:57|50949.83
11:48:58|50953.15
11:48:58|50939.07
11:48:59|50933.83
11:49:00|50933.82
11:49:00|50933.45
11:49:01|50924.
11:49:02|50913.99
11:49:02|50912.
11:49:03|50905.62
11:49:04|50902.26
11:49:04|50900.01
11:49:05|50904.82
11:49:06|50903.74
11:49:06|50906.03
11:49:07|50921.56
11:49:07|50916.33
11:49:08|50912.73
11:49:09|50909.34
11:49:10|50908.21
11:49:10|50900.85
11:49:11|50904.39
11:49:11|50904.39
11:49:12|50900.02
11:49:12|50900.22
11:49:13|50908.22
11:49:13|50908.21
11:49:13|50908.22
11:49:14|50908.22
11:49:14|50903.75
11:49:15|50908.22
11:49:16|50908.22
11:49:17|50903.74
11:49:18|50899.23
11:49:19|50900.11
11:49:19|50900.12
11:49:20|50900.12
11:49:20|50900.11
11:49:21|50900.12
11:49:21|50906.04
11:49:22|50906.04
11:49:22|50906.44
11:49:23|50906.04
11:49:24|50927.29
11:49:26|50933.25
11:49:26|50920.97
11:49:28|50920.97
11:49:29|50925.92
11:49:29|50926.08
11:49:30|50931.41
11:49:30|50931.41
11:49:31|50931.41
11:49:32|50934.06
11:49:32|50934.05
11:49:33|50934.05
11:49:34|50936.58
11:49:35|50937.26
11:49:35|50939.81
11:49:36|50939.81
11:49:38|50942.94
11:49:38|50943.21
11:49:39|50933.76
11:49:40|50930.63
11:49:41|50928.92
11:49:43|50914.53
11:49:43|50914.35
11:49:44|50920.82
11:49:45|50909.34
11:49:46|50906.81
11:49:46|50910.16
11:49:47|50912.73
11:49:48|50910.13
11:49:48|50912.72
11:49:50|50912.73
11:49:50|50916.74
11:49:51|50919.34
11:49:51|50919.33
11:49:52|50901.01
11:49:53|50900.
11:49:54|50890.11
11:49:55|50893.43
11:49:55|50896.46
11:49:56|50885.64
11:49:56|50887.59
11:49:57|50886.3
11:49:57|50867.25
11:49:58|50869.78
11:49:59|50863.32
11:49:59|50861.
11:50:00|50857.15
11:50:00|50854.04
11:50:01|50854.04
11:50:02|50851.01
11:50:02|50861.
11:50:03|50866.04
11:50:04|50868.56
11:50:05|50873.93
11:50:05|50873.69
11:50:06|50873.52
11:50:07|50875.38
11:50:07|50875.38
11:50:08|50875.38
11:50:09|50873.52
11:50:10|50858.61
11:50:11|50858.61
11:50:11|50868.55
11:50:13|50865.65
11:50:13|50870.99
11:50:14|50870.99
11:50:15|50871.
11:50:15|50854.25
11:50:15|50854.26
11:50:16|50851.84
11:50:16|50845.55
11:50:17|50836.42
11:50:17|50833.88
11:50:18|50833.88
11:50:18|50831.79
11:50:19|50833.88
11:50:19|50833.88
11:50:20|50833.88
11:50:20|50836.42
11:50:21|50840.59
11:50:21|50845.73
11:50:22|50852.3
11:50:22|50854.26
11:50:22|50852.46
11:50:23|50852.31
11:50:23|50852.31
11:50:24|50852.31
11:50:24|50852.31
11:50:25|50852.32
11:50:26|50847.2
11:50:26|50841.13
11:50:27|50841.12
11:50:28|50838.99
11:50:29|50838.99
11:50:30|50836.43
11:50:31|50833.88
11:50:32|50839.01
11:50:33|50839.
11:50:33|50839.
11:50:34|50835.43
11:50:35|50839.01
11:50:36|50839.
11:50:36|50849.99
11:50:37|50849.99
11:50:37|50843.67
11:50:38|50838.24
11:50:39|50838.24
11:50:39|50838.24
11:50:40|50838.25
11:50:40|50835.7
11:50:41|50835.71
11:50:42|50831.62
11:50:42|50834.78
11:50:43|50826.29
11:50:43|50825.76
11:50:44|50825.76
11:50:45|50824.75
11:50:46|50832.16
11:50:46|50835.69
11:50:47|50847.9
11:50:48|50852.23
11:50:48|50852.27
11:50:49|50852.26
11:50:49|50849.26
11:50:50|50849.25
11:50:50|50849.25
11:50:51|50849.25
11:50:51|50846.09
11:50:52|50846.1
11:50:53|50849.25
11:50:53|50849.26
11:50:54|50849.25
11:50:54|50868.54
11:50:55|50860.94
11:50:55|50855.99
11:50:56|50858.38
11:50:56|50858.37
11:50:57|50858.37
11:50:58|50855.82
11:50:58|50853.74
11:50:58|50858.07
11:50:59|50860.95
11:50:59|50869.77
11:51:00|50874.89
11:51:01|50874.57
11:51:01|50860.95
11:51:02|50850.
11:51:03|50850.01
11:51:03|50839.67
11:51:04|50844.45
11:51:05|50844.47
11:51:06|50867.52
11:51:06|50871.32
11:51:07|50869.18
11:51:07|50855.68
11:51:08|50855.68
11:51:08|50854.79
11:51:09|50853.07
11:51:09|50853.06
11:51:09|50853.06
11:51:10|50849.64
11:51:11|50849.99
11:51:11|50849.99
11:51:12|50850.
11:51:12|50850.
11:51:13|50856.33
11:51:14|50858.16
11:51:14|50857.94
11:51:15|50861.45
11:51:16|50864.66
11:51:16|50867.53
11:51:16|50876.01
11:51:17|50876.04
11:51:17|50869.
11:51:18|50865.01
11:51:18|50850.04
11:51:19|50856.77
11:51:19|50857.01
11:51:19|50859.02
11:51:20|50859.02
11:51:21|50857.27
11:51:21|50857.96
11:51:22|50852.15
11:51:23|50852.15
11:51:23|50844.95
11:51:24|50844.95
11:51:24|50842.4
11:51:25|50844.95
11:51:25|50844.95
11:51:26|50852.15
11:51:27|50862.1
11:51:28|50856.76
11:51:29|50859.55
11:51:30|50862.1
11:51:31|50862.11
11:51:31|50925.95
11:51:32|50933.89
11:51:33|50938.76
11:51:34|50933.9
11:51:34|50933.9
11:51:35|50938.17
11:51:36|50931.37
11:51:36|50938.76
11:51:37|50941.88
11:51:37|50945.29
11:51:38|50957.6
11:51:39|50958.66
11:51:40|50959.99
11:51:40|50967.2
11:51:41|50972.97
11:51:42|50962.33
11:51:43|50957.24
11:51:43|50949.72
11:51:45|50939.38
11:51:45|50939.63
11:51:46|50961.1
11:51:46|50961.1
11:51:47|50963.57
11:51:48|50972.05
11:51:49|50980.
11:51:50|50980.25
11:51:50|50980.25
11:51:51|50982.81
11:51:51|50980.56
11:51:52|50980.59
11:51:53|50972.96
11:51:53|50972.05
11:51:53|50969.5
11:51:54|50981.83
11:51:54|50984.15
11:51:55|50984.16
11:51:55|50988.71
11:51:56|50988.71
11:51:57|50988.7
11:51:58|50988.7
11:51:58|50982.85
11:51:59|50983.32
11:51:59|50981.37
11:52:00|50986.89
11:52:00|50971.02
11:52:01|50962.51
11:52:02|50965.11
11:52:02|50976.21
11:52:03|50975.32
11:52:04|50965.11
11:52:05|50967.66
11:52:05|50965.12
11:52:06|50965.12
11:52:07|50965.11
11:52:07|50953.86
11:52:07|50945.63
11:52:08|50942.18
11:52:10|50951.65
11:52:10|50942.19
11:52:11|50951.64
11:52:12|50954.15
11:52:13|50953.55
11:52:14|50946.11
11:52:14|50955.37
11:52:15|50964.44
11:52:16|50964.39
11:52:17|50961.38
11:52:18|50961.61
11:52:18|50960.14
11:52:20|50955.63
11:52:21|50958.16
11:52:21|50951.66
11:52:23|50944.18
11:52:23|50941.01
11:52:24|50941.61
11:52:24|50934.91
11:52:25|50933.75
11:52:25|50941.61
11:52:26|50939.31
11:52:27|50945.99
11:52:28|50954.08
11:52:29|50968.55
11:52:31|50968.55
11:52:32|50978.17
11:52:33|50978.39
11:52:35|50978.64
11:52:35|50975.89
11:52:36|50975.9
11:52:37|50975.26
11:52:38|50972.72
11:52:38|50975.9
11:52:39|50975.9
11:52:40|50979.95
11:52:40|50980.
11:52:41|50979.99
11:52:42|50980.
11:52:42|50980.
11:52:43|50980.
11:52:44|50986.03
11:52:44|50989.33
11:52:45|50988.86
11:52:45|50988.56
11:52:46|50988.85
11:52:47|50988.85
11:52:47|50988.85
11:52:47|50988.64
11:52:48|50983.26
11:52:49|50979.8
11:52:49|50979.8
11:52:50|50979.8
11:52:51|50984.15
11:52:52|50979.82
11:52:53|50970.32
11:52:53|50965.61
11:52:54|50965.6
11:52:54|50967.77
11:52:54|50967.77
11:52:55|50967.77
11:52:56|50965.61
11:52:56|50974.14
11:52:57|50974.14
11:52:58|50968.91
11:52:59|50977.66
11:52:59|50984.78
11:53:00|50982.8
11:53:01|50973.63
11:53:02|50978.89
11:53:02|50979.96
11:53:03|50984.75
11:53:04|50982.21
11:53:04|50977.91
11:53:05|50977.75
11:53:05|50977.75
11:53:06|50977.76
11:53:07|50977.75
11:53:07|50954.16
11:53:08|50956.41
11:53:08|50956.42
11:53:09|50958.96
11:53:10|50956.42
11:53:11|50956.43
11:53:11|50958.94
11:53:12|50956.
11:53:13|50956.
11:53:13|50965.94
11:53:14|50977.66
11:53:14|50974.66
11:53:15|50966.61
11:53:16|50956.02
11:53:17|50956.03
11:53:17|50956.02
11:53:18|50956.03
11:53:19|50950.01
11:53:19|50953.95
11:53:21|50956.01
11:53:21|50956.01
11:53:22|50961.54
11:53:23|50961.54
11:53:23|50961.58
11:53:24|50974.98
11:53:24|50974.98
11:53:25|50974.98
11:53:25|50974.42
11:53:27|50963.98
11:53:27|50965.7
11:53:28|50965.69
11:53:29|50968.01
11:53:30|50967.06
11:53:32|50967.06
11:53:32|50971.91
11:53:33|50973.6
11:53:33|50975.
11:53:34|50974.99
11:53:34|50964.89
11:53:35|50966.8
11:53:37|50973.96
11:53:37|50970.83
11:53:38|50969.21
11:53:38|50972.07
11:53:39|50972.47
11:53:40|50967.78
11:53:41|50970.5
11:53:42|50968.21
11:53:43|50970.51
11:53:43|50970.5
11:53:44|50970.5
11:53:45|50970.49
11:53:45|50970.51
11:53:46|50973.95
11:53:47|50973.95
11:53:47|50973.95
11:53:48|50973.96
11:53:49|50973.95
11:53:50|50974.99
11:53:50|50974.99
11:53:51|50974.98
11:53:51|50974.98
11:53:52|50974.99
11:53:52|50977.74
11:53:53|50977.75
11:53:53|50977.75
11:53:54|50977.76
11:53:55|50978.01
11:53:56|50978.02
11:53:56|50977.76
11:53:57|50977.75
11:53:58|50977.74
11:53:59|50977.74
11:53:59|50978.02
11:54:00|50978.01
11:54:00|50978.01
11:54:01|50978.02
11:54:02|50985.86
11:54:03|50985.87
11:54:03|50979.73
11:54:04|50979.71
11:54:04|50970.5
11:54:05|50970.49
11:54:06|50967.96
11:54:07|50971.91
11:54:08|50974.99
11:54:08|50970.51
11:54:09|50971.13
11:54:09|50971.85
11:54:10|50971.13
11:54:10|50971.13
11:54:11|50971.13
11:54:11|50971.13
11:54:12|50956.08
11:54:13|50956.08
11:54:13|50950.44
11:54:14|50950.
11:54:15|50950.
11:54:15|50950.
11:54:16|50941.32
11:54:16|50935.52
11:54:17|50939.56
11:54:17|50931.43
11:54:18|50931.44
11:54:18|50931.43
11:54:19|50925.73
11:54:20|50933.5
11:54:21|50935.45
11:54:22|50928.53
11:54:22|50930.15
11:54:23|50936.05
11:54:23|50936.05
11:54:24|50927.42
11:54:25|50926.3
11:54:26|50917.64
11:54:26|50917.64
11:54:27|50914.07
11:54:28|50908.94
11:54:28|50912.29
11:54:30|50914.78
11:54:30|50912.27
11:54:31|50909.95
11:54:32|50900.01
11:54:34|50893.26
11:54:34|50893.3
11:54:35|50888.13
11:54:36|50887.9
11:54:36|50892.64
11:54:37|50901.9
11:54:38|50901.92
11:54:39|50893.96
11:54:40|50893.96
11:54:40|50898.86
11:54:41|50908.27
11:54:42|50905.74
11:54:42|50907.31
11:54:43|50907.31
11:54:44|50898.79
11:54:45|50889.76
11:54:45|50889.47
11:54:46|50889.47
11:54:46|50887.22
11:54:47|50887.22
11:54:48|50875.07
11:54:49|50870.01
11:54:50|50872.04
11:54:50|50870.
11:54:51|50853.47
11:54:52|50857.1
11:54:52|50857.1
11:54:53|50857.09
11:54:53|50857.1
11:54:54|50857.12
11:54:54|50865.34
11:54:54|50868.58
11:54:55|50868.57
11:54:56|50870.01
11:54:56|50871.98
11:54:57|50877.32
11:54:58|50879.29
11:54:58|50879.28
11:54:59|50885.14
11:54:59|50885.14
11:55:00|50890.07
11:55:01|50890.07
11:55:02|50890.1
11:55:02|50890.1
11:55:03|50875.99
11:55:04|50884.96
11:55:04|50887.5
11:55:04|50892.21
11:55:05|50892.21
11:55:05|50892.21
11:55:06|50892.21
11:55:06|50892.16
11:55:07|50892.16
11:55:08|50890.07
11:55:09|50893.47
11:55:09|50877.37
11:55:10|50873.87
11:55:11|50874.53
11:55:12|50869.88
11:55:12|50873.69
11:55:13|50873.68
11:55:13|50860.12
11:55:14|50860.12
11:55:15|50858.75
11:55:15|50866.29
11:55:16|50870.15
11:55:17|50866.28
11:55:17|50866.26
11:55:18|50866.28
11:55:19|50870.08
11:55:19|50866.37
11:55:19|50866.37
11:55:20|50866.62
11:55:20|50867.53
11:55:21|50865.02
11:55:22|50865.02
11:55:22|50865.03
11:55:23|50863.7
11:55:24|50858.36
11:55:24|50850.25
11:55:25|50846.58
11:55:25|50854.32
11:55:26|50854.32
11:55:26|50849.03
11:55:26|50849.04
11:55:27|50853.54
11:55:27|50853.02
11:55:28|50850.09
11:55:28|50846.13
11:55:29|50844.57
11:55:30|50844.45
11:55:30|50853.78
11:55:32|50851.75
11:55:33|50858.6
11:55:33|50853.34
11:55:35|50850.8
11:55:36|50853.09
11:55:36|50849.04
11:55:38|50843.61
11:55:38|50849.95
11:55:39|50849.95
11:55:40|50860.73
11:55:41|50867.65
11:55:42|50858.72
11:55:43|50857.9
11:55:43|50850.18
11:55:44|50848.31
11:55:45|50841.02
11:55:46|50842.33
11:55:46|50845.72
11:55:47|50835.02
11:55:48|50835.
11:55:48|50838.95
11:55:49|50832.12
11:55:50|50835.83
11:55:51|50835.76
11:55:52|50831.2
11:55:52|50829.05
11:55:53|50828.6
11:55:53|50829.
11:55:54|50828.99
11:55:55|50828.99
11:55:55|50830.76
11:55:56|50830.76
11:55:57|50832.69
11:55:57|50832.69
11:55:58|50832.99
11:55:59|50832.98
11:55:59|50830.16
11:56:00|50831.68
11:56:01|50832.44
11:56:02|50832.77
11:56:02|50834.49
11:56:03|50834.55
11:56:03|50840.28
11:56:04|50844.95
11:56:04|50847.19
11:56:05|50851.02
11:56:05|50856.93
11:56:06|50856.94
11:56:06|50858.8
11:56:07|50858.
11:56:07|50859.76
11:56:08|50862.42
11:56:08|50838.04
11:56:09|50851.44
11:56:09|50848.89
11:56:10|50848.88
11:56:10|50857.22
11:56:10|50857.22
11:56:11|50857.21
11:56:12|50847.41
11:56:12|50833.55
11:56:13|50827.72
11:56:14|50837.15
11:56:14|50828.43
11:56:15|50832.3
11:56:15|50832.3
11:56:17|50838.07
11:56:18|50836.24
11:56:19|50845.76
11:56:20|50851.73
11:56:20|50849.96
11:56:20|50845.77
11:56:21|50848.83
11:56:22|50848.84
11:56:23|50856.03
11:56:23|50846.27
11:56:24|50842.85
11:56:25|50845.03
11:56:26|50847.24
11:56:27|50848.83
11:56:27|50848.83
11:56:27|50848.83
11:56:28|50848.83
11:56:28|50848.83
11:56:29|50848.83
11:56:29|50848.82
11:56:30|50847.54
11:56:30|50848.79
11:56:31|50847.54
11:56:31|50848.77
11:56:32|50848.76
11:56:33|50843.91
11:56:34|50845.11
11:56:34|50844.25
11:56:36|50840.95
11:56:37|50848.81
11:56:37|50856.94
11:56:38|50852.73
11:56:39|50866.36
11:56:39|50870.
11:56:40|50877.09
11:56:41|50879.21
11:56:42|50894.67
11:56:43|50894.71
11:56:43|50894.7
11:56:44|50899.99
11:56:45|50900.
11:56:46|50902.72
11:56:47|50909.99
11:56:48|50921.34
11:56:48|50917.35
11:56:49|50913.63
11:56:50|50923.4
11:56:50|50933.14
11:56:51|50939.15
11:56:52|50940.05
11:56:53|50937.91
11:56:53|50940.99
11:56:53|50944.22
11:56:54|50946.41
11:56:54|50950.
11:56:55|50954.
11:56:55|50954.01
11:56:56|50962.32
11:56:57|50965.67
11:56:58|50952.1
11:56:59|50952.15
11:56:59|50950.83
11:56:59|50939.16
11:57:00|50938.15
11:57:00|50940.05
11:57:01|50940.06
11:57:02|50940.06
11:57:03|50940.05
11:57:03|50940.05
11:57:04|50942.92
11:57:04|50942.92
11:57:05|50942.92
11:57:06|50942.93
11:57:06|50942.92
11:57:07|50935.41
11:57:07|50935.02
11:57:07|50937.92
11:57:08|50937.6
11:57:09|50940.06
11:57:09|50940.05
11:57:10|50940.05
11:57:11|50940.06
11:57:11|50940.06
11:57:12|50940.06
11:57:12|50940.05
11:57:13|50940.05
11:57:13|50942.9
11:57:14|50942.9
11:57:14|50947.97
11:57:15|50945.43
11:57:15|50945.43
11:57:16|50945.43
11:57:17|50950.27
11:57:17|50951.99
11:57:18|50951.97
11:57:19|50951.96
11:57:19|50950.2
11:57:20|50945.12
11:57:20|50940.05
11:57:21|50949.32
11:57:21|50951.88
11:57:22|50946.23
11:57:22|50946.22
11:57:22|50940.07
11:57:23|50935.01
11:57:24|50938.82
11:57:24|50938.81
11:57:25|50938.82
11:57:25|50948.14
11:57:26|50949.68
11:57:27|50949.69
11:57:27|50952.23
11:57:28|50957.8
11:57:28|50960.9
11:57:29|50960.9
11:57:30|50960.9
11:57:30|50954.58
11:57:31|50956.46
11:57:31|50956.99
11:57:33|50957.42
11:57:34|50958.29
11:57:35|50960.94
11:57:36|50959.61
11:57:37|50959.05
11:57:38|50959.52
11:57:39|50959.61
11:57:39|50962.73
11:57:40|50962.74
11:57:41|50960.26
11:57:42|50955.22
11:57:43|50959.56
11:57:43|50958.75
11:57:44|50961.29
11:57:45|50961.91
11:57:46|50954.58
11:57:47|50954.59
11:57:48|50957.19
11:57:49|50957.63
11:57:50|50962.73
11:57:50|50965.3
11:57:51|50970.
11:57:52|50970.05
11:57:53|50967.92
11:57:53|50967.92
11:57:54|50970.43
11:57:55|50971.33
11:57:55|50970.97
11:57:56|50970.53
11:57:57|50970.97
11:57:58|50974.97
11:57:58|50974.98
11:57:59|50974.98
11:57:59|50973.99
11:58:00|50970.45
11:58:00|50970.98
11:58:02|50950.01
11:58:02|50947.67
11:58:03|50947.66
11:58:03|50948.44
11:58:04|50957.64
11:58:05|50955.71
11:58:05|50953.15
11:58:06|50954.38
11:58:07|50952.88
11:58:07|50942.95
11:58:08|50942.95
11:58:09|50936.04
11:58:09|50931.36
11:58:10|50927.65
11:58:10|50927.64
11:58:11|50927.64
11:58:12|50929.49
11:58:13|50932.99
11:58:14|50938.63
11:58:14|50938.63
11:58:15|50950.
11:58:16|50950.
11:58:16|50954.65
11:58:17|50954.65
11:58:17|50952.12
11:58:18|50954.64
11:58:18|50954.64
11:58:19|50955.52
11:58:20|50955.52
11:58:20|50958.45
11:58:21|50955.53
11:58:21|50955.46
11:58:22|50955.16
11:58:23|50958.07
11:58:24|50955.19
11:58:25|50955.2
11:58:25|50956.62
11:58:26|50957.41
11:58:26|50957.01
11:58:27|50959.77
11:58:28|50957.72
11:58:29|50959.45
11:58:30|50959.45
11:58:31|50959.1
11:58:32|50959.09
11:58:32|50959.1
11:58:33|50962.18
11:58:34|50963.12
11:58:35|50955.93
11:58:36|50949.06
11:58:36|50950.38
11:58:37|50937.44
11:58:38|50915.93
11:58:39|50915.91
11:58:40|50915.33
11:58:41|50908.16
11:58:42|50908.16
11:58:42|50915.33
11:58:43|50917.35
11:58:44|50910.01
11:58:45|50907.18
11:58:46|50900.51
11:58:47|50900.
11:58:47|50899.66
11:58:49|50896.61
11:58:49|50896.61
11:58:50|50896.61
11:58:51|50891.62
11:58:52|50896.6
11:58:53|50896.61
11:58:54|50896.61
11:58:55|50891.61
11:58:55|50891.61
11:58:56|50896.6
11:58:57|50896.61
11:58:58|50896.61
11:58:58|50900.01
11:58:59|50899.98
11:59:00|50899.98
11:59:00|50898.
11:59:01|50898.
11:59:02|50898.
11:59:02|50898.
11:59:03|50899.02
11:59:04|50899.01
11:59:04|50899.02
11:59:05|50913.33
11:59:06|50915.2
11:59:07|50910.79
11:59:07|50907.28
11:59:08|50903.95
11:59:08|50896.6
11:59:09|50896.62
11:59:09|50897.99
11:59:10|50897.99
11:59:11|50896.61
11:59:12|50892.24
11:59:12|50889.96
11:59:13|50887.91
11:59:14|50884.21
11:59:15|50876.9
11:59:15|50870.85
11:59:15|50870.85
11:59:16|50870.82
11:59:17|50870.81
11:59:17|50872.76
11:59:18|50872.76
11:59:19|50876.46
11:59:19|50874.61
11:59:20|50871.88
11:59:20|50866.85
11:59:21|50866.85
11:59:21|50865.45
11:59:22|50853.13
11:59:23|50863.05
11:59:24|50863.05
11:59:24|50863.05
11:59:24|50863.05
11:59:25|50863.05
11:59:25|50863.05
11:59:26|50863.05
11:59:26|50863.
11:59:27|50862.91
11:59:27|50862.92
11:59:28|50862.91
11:59:29|50860.39
11:59:30|50860.36
11:59:32|50860.56
11:59:33|50858.58
11:59:34|50858.58
11:59:35|50858.57
11:59:36|50858.57
11:59:37|50875.78
11:59:38|50871.6
11:59:39|50874.11
11:59:39|50882.49
11:59:40|50882.49
11:59:41|50882.49
11:59:42|50882.86
11:59:43|50876.21
11:59:43|50867.78
11:59:44|50870.
11:59:45|50868.7
11:59:45|50868.69
11:59:46|50868.7
11:59:46|50867.97
11:59:47|50867.53
11:59:47|50867.53
11:59:48|50865.79
11:59:49|50850.52
11:59:49|50853.39
11:59:50|50853.39
11:59:50|50853.39
11:59:51|50852.89
11:59:52|50852.08
11:59:53|50856.58
11:59:54|50856.57
11:59:55|50850.01
11:59:56|50850.
11:59:57|50850.01
11:59:57|50864.42
11:59:58|50865.43
11:59:59|50865.42
11:59:59|50870.81
12:00:00|50870.8
12:00:01|50870.79
12:00:01|50856.58
12:00:02|50847.31
12:00:03|50844.92
12:00:04|50847.11
12:00:04|50847.11
12:00:05|50847.1
12:00:06|50847.11
12:00:06|50847.11
12:00:07|50847.11
12:00:07|50847.11
12:00:08|50847.11
12:00:08|50859.19
12:00:09|50859.19
12:00:09|50850.01
12:00:10|50860.99
12:00:11|50864.02
12:00:11|50861.53
12:00:12|50870.78
12:00:13|50870.79
12:00:13|50882.98
12:00:14|50882.97
12:00:15|50893.03
12:00:15|50893.03
12:00:16|50893.03
12:00:16|50893.03
12:00:17|50893.03
12:00:18|50885.94
12:00:18|50885.92
12:00:19|50890.85
12:00:19|50890.98
12:00:19|50890.85
12:00:20|50890.21
12:00:21|50893.03
12:00:21|50888.64
12:00:21|50882.5
12:00:22|50881.73
12:00:23|50875.03
12:00:24|50879.06
12:00:24|50881.61
12:00:24|50881.6
12:00:25|50881.61
12:00:26|50889.66
12:00:26|50887.42
12:00:26|50888.41
12:00:27|50884.96
12:00:27|50884.97
12:00:28|50890.19
12:00:29|50890.19
12:00:29|50892.16
12:00:29|50898.63
12:00:30|50898.63
12:00:32|50914.07
12:00:33|50915.31
12:00:34|50914.08
12:00:34|50903.4
12:00:35|50897.43
12:00:36|50900.22
12:00:37|50904.89
12:00:38|50904.89
12:00:38|50914.73
12:00:39|50917.7
12:00:40|50920.04
12:00:41|50920.04
12:00:41|50928.57
12:00:42|50921.25
12:00:42|50918.81
12:00:43|50920.45
12:00:43|50920.46
12:00:44|50920.46
12:00:44|50925.92
12:00:45|50926.29
12:00:46|50923.03
12:00:47|50923.72
12:00:48|50930.26
12:00:49|50941.4
12:00:49|50946.25
12:00:50|50946.25
12:00:50|50947.15
12:00:51|50947.15
12:00:51|50949.99
12:00:52|50942.13
12:00:52|50942.12
12:00:53|50940.99
12:00:54|50931.15
12:00:55|50931.71
12:00:55|50931.42
12:00:56|50946.24
12:00:56|50946.25
12:00:57|50947.92
12:00:58|50946.73
12:00:58|50949.99
12:00:59|50950.12
12:00:59|50951.02
12:01:01|50951.02
12:01:02|50952.98
12:01:03|50957.88
12:01:04|50957.32
12:01:04|50956.47
12:01:05|50950.69
12:01:06|50950.31
12:01:07|50950.31
12:01:08|50947.74
12:01:08|50947.75
12:01:09|50953.77
12:01:09|50953.77
12:01:10|50953.77
12:01:10|50953.77
12:01:11|50953.78
12:01:12|50959.89
12:01:12|50981.83
12:01:13|51030.81
12:01:13|51030.82
12:01:14|51044.8
12:01:14|51044.81
12:01:15|51044.81
12:01:16|51047.37
12:01:17|51051.18
12:01:18|51049.36
12:01:19|51047.38
12:01:19|51050.76
12:01:20|51053.29
12:01:20|51053.28
12:01:21|51053.26
12:01:22|51053.38
12:01:22|51055.22
12:01:23|51055.22
12:01:23|51053.38
12:01:24|51053.38
12:01:24|51055.22
12:01:25|51056.69
12:01:25|51061.21
12:01:26|51056.71
12:01:27|51040.
12:01:27|51040.
12:01:28|51030.97
12:01:28|51036.12
12:01:29|51036.12
12:01:29|51032.77
12:01:30|51032.78
12:01:30|51032.77
12:01:31|51030.97
12:01:32|51038.09
12:01:33|51032.78
12:01:34|51035.71
12:01:34|51039.28
12:01:35|51040.
12:01:35|51042.28
12:01:36|51042.28
12:01:37|51052.6
12:01:38|51054.04
12:01:38|51056.69
12:01:39|51056.68
12:01:40|51034.32
12:01:41|51036.28
12:01:42|51037.38
12:01:42|51040.82
12:01:43|51040.83
12:01:43|51044.79
12:01:44|51040.85
12:01:45|51033.01
12:01:45|51028.73
12:01:46|51028.73
12:01:47|51028.73
12:01:47|51018.48
12:01:47|51036.14
12:01:48|51031.73
12:01:48|51031.73
12:01:50|51040.8
12:01:50|51045.64
12:01:51|51045.63
12:01:52|51045.63
12:01:53|51050.8
12:01:54|51043.53
12:01:55|51061.52
12:01:56|51057.93
12:01:57|51063.4
12:01:58|51070.
12:01:59|51070.
12:02:00|51058.88
12:02:01|51046.67
12:02:01|51053.14
12:02:02|51055.62
12:02:03|51046.67
12:02:03|51042.28
12:02:04|51042.28
12:02:05|51046.76
12:02:06|51046.43
12:02:07|51048.25
12:02:08|51056.35
12:02:08|51053.8
12:02:09|51056.35
12:02:09|51054.19
12:02:10|51058.89
12:02:10|51056.35
12:02:11|51054.15
12:02:12|51053.36
12:02:12|51056.73
12:02:13|51056.73
12:02:13|51056.73
12:02:14|51052.14
12:02:15|51040.87
12:02:16|51042.3
12:02:17|51044.29
12:02:17|51047.52
12:02:18|51047.52
12:02:19|51040.15
12:02:19|51049.99
12:02:20|51050.
12:02:20|51050.
12:02:21|51050.
12:02:21|51049.73
12:02:22|51043.05
12:02:22|51046.34
12:02:23|51046.33
12:02:23|51046.34
12:02:24|51046.3
12:02:24|51046.3
12:02:25|51037.11
12:02:26|51045.89
12:02:27|51045.89
12:02:27|51035.36
12:02:28|51035.36
12:02:29|51032.79
12:02:29|51032.79
12:02:29|51032.78
12:02:30|51032.79
12:02:30|51032.79
12:02:31|51032.78
12:02:32|51032.79
12:02:32|51034.13
12:02:34|51034.13
12:02:35|51038.88
12:02:35|51043.04
12:02:37|51042.21
12:02:37|51043.05
12:02:38|51047.52
12:02:39|51047.51
12:02:40|51047.52
12:02:41|51051.21
12:02:42|51056.74
12:02:43|51059.99
12:02:43|51058.71
12:02:44|51058.72
12:02:45|51058.72
12:02:46|51058.72
12:02:46|51061.84
12:02:47|51061.83
12:02:48|51071.42
12:02:49|51072.98
12:02:49|51074.37
12:02:50|51075.91
12:02:51|51074.37
12:02:51|51062.43
12:02:52|51060.98
12:02:52|51063.95
12:02:53|51067.68
12:02:53|51063.95
12:02:55|51065.81
12:02:56|51068.32
12:02:57|51078.01
12:02:58|51077.49
12:02:59|51062.55
12:02:59|51075.93
12:03:00|51073.53
12:03:01|51069.94
12:03:01|51063.26
12:03:02|51065.81
12:03:02|51063.52
12:03:03|51063.52
12:03:04|51064.44
12:03:05|51074.46
12:03:06|51089.99
12:03:07|51080.01
12:03:08|51074.45
12:03:09|51067.16
12:03:10|51056.58
12:03:11|51066.81
12:03:11|51067.48
12:03:12|51059.32
12:03:12|51052.43
12:03:13|51052.43
12:03:14|51052.43
12:03:15|51050.01
12:03:16|51047.25
12:03:16|51049.
12:03:17|51047.24
12:03:18|51045.75
12:03:19|51052.42
12:03:19|51050.
12:03:19|51050.
12:03:20|51050.01
12:03:21|51050.01
12:03:22|51053.08
12:03:22|51051.78
12:03:23|51051.79
12:03:23|51054.94
12:03:24|51052.72
12:03:24|51050.
12:03:24|51044.75
12:03:25|51044.75
12:03:26|51044.74
12:03:26|51044.75
12:03:27|51044.74
12:03:27|51044.75
12:03:28|51044.75
12:03:28|51044.75
12:03:29|51044.75
12:03:30|51034.91
12:03:31|51034.91
12:03:31|51034.9
12:03:32|51034.9
12:03:33|51034.9
12:03:33|51039.43
12:03:33|51041.15
12:03:34|51043.71
12:03:34|51043.71
12:03:34|51043.72
12:03:36|51043.72
12:03:37|51046.27
12:03:37|51046.26
12:03:37|51047.12
12:03:38|51048.46
12:03:38|51048.46
12:03:39|51048.46
12:03:40|51048.46
12:03:41|51041.08
12:03:41|51039.46
12:03:41|51039.46
12:03:42|51044.4
12:03:43|51043.28
12:03:43|51043.28
12:03:43|51043.28
12:03:44|51043.28
12:03:44|51043.28
12:03:45|51043.28
12:03:45|51043.28
12:03:46|51043.27
12:03:46|51043.28
12:03:47|51043.3
12:03:47|51046.94
12:03:48|51046.94
12:03:48|51050.01
12:03:50|51050.01
12:03:51|51050.01
12:03:51|51050.01
12:03:52|51050.01
12:03:53|51050.01
12:03:54|51060.67
12:03:54|51060.67
12:03:55|51060.67
12:03:55|51069.31
12:03:57|51070.
12:03:58|51069.28
12:03:59|51061.37
12:03:59|51061.36
12:04:00|51050.02
12:04:01|51047.47
12:04:01|51041.15
12:04:03|51041.15
12:04:03|51042.55
12:04:04|51042.55
12:04:05|51042.56
12:04:06|51047.13
12:04:06|51051.84
12:04:07|51049.29
12:04:08|51043.98
12:04:09|51044.03
12:04:10|51046.57
12:04:11|51046.55
12:04:11|51040.
12:04:12|51034.91
12:04:13|51030.01
12:04:14|51034.89
12:04:15|51034.9
12:04:16|51032.84
12:04:16|51030.8
12:04:17|51029.05
12:04:18|51035.85
12:04:18|51039.24
12:04:19|51030.07
12:04:19|51031.83
12:04:20|51030.72
12:04:20|51031.83
12:04:21|51032.68
12:04:22|51035.26
12:04:23|51034.12
12:04:23|51036.57
12:04:24|51034.03
12:04:24|51033.42
12:04:24|51036.56
12:04:26|51034.23
12:04:26|51032.45
12:04:27|51027.99
12:04:27|51008.93
12:04:28|51000.
12:04:29|51000.01
12:04:29|51000.
12:04:29|51000.
12:04:30|51000.01
12:04:31|51000.01
12:04:32|51000.
12:04:32|51001.8
12:04:33|51002.54
12:04:33|51002.54
12:04:34|51000.
12:04:34|51000.
12:04:35|51000.
12:04:36|51018.03
12:04:36|51018.02
12:04:37|51009.03
12:04:37|51000.01
12:04:38|51000.01
12:04:39|51000.
12:04:39|50999.96
12:04:39|50999.79
12:04:40|50999.8
12:04:40|50997.45
12:04:41|50999.61
12:04:42|50999.46
12:04:42|50999.46
12:04:43|50999.47
12:04:43|50995.07
12:04:44|50992.89
12:04:44|50992.88
12:04:45|50992.88
12:04:45|50990.
12:04:46|50986.18
12:04:47|50987.49
12:04:47|50990.01
12:04:47|50990.01
12:04:48|50990.01
12:04:49|50990.01
12:04:49|50990.
12:04:50|50987.43
12:04:50|50989.87
12:04:51|50984.67
12:04:52|50985.34
12:04:52|50985.35
12:04:53|50985.35
12:04:54|50985.3
12:04:54|50964.77
12:04:55|50961.79
12:04:56|50961.79
12:04:57|50961.8
12:04:58|50961.79
12:04:59|50955.93
12:04:59|50960.83
12:05:01|50956.34
12:05:02|50958.61
12:05:02|50958.61
12:05:03|50958.56
12:05:04|50958.57
12:05:04|50961.08
12:05:05|50961.79
12:05:06|50963.62
12:05:08|50963.63
12:05:08|50981.8
12:05:09|50995.09
12:05:10|50989.65
12:05:11|50987.12
12:05:11|50992.41
12:05:12|50992.41
12:05:13|50997.87
12:05:13|50997.87
12:05:14|50996.91
12:05:15|50996.9
12:05:15|50996.9
12:05:16|50996.91
12:05:17|50999.46
12:05:17|51000.01
12:05:18|51011.41
12:05:19|51011.42
12:05:20|51007.32
12:05:20|51007.14
12:05:21|51007.13
12:05:22|51009.67
12:05:22|51009.07
12:05:23|51009.06
12:05:23|51009.07
12:05:25|51011.01
12:05:25|51011.01
12:05:26|51011.
12:05:27|51000.01
12:05:27|50999.36
12:05:28|51000.01
12:05:29|51009.89
12:05:30|51011.
12:05:31|51013.95
12:05:32|51013.94
12:05:32|51013.95
12:05:33|51013.95
12:05:34|51013.94
12:05:35|51013.92
12:05:36|51013.93
12:05:37|51005.15
12:05:37|51012.94
12:05:38|51013.77
12:05:38|51012.95
12:05:39|51013.
12:05:40|51012.99
12:05:41|51012.99
12:05:41|51012.99
12:05:42|51012.98
12:05:43|51011.
12:05:43|51009.08
12:05:43|51004.49
12:05:44|51006.52
12:05:44|51009.
12:05:45|51009.11
12:05:46|51009.11
12:05:47|51010.38
12:05:48|51009.09
12:05:48|51009.09
12:05:49|51009.15
12:05:49|51012.86
12:05:50|51011.18
12:05:50|51011.18
12:05:51|51009.6
12:05:51|51009.61
12:05:52|51009.61
12:05:53|51013.94
12:05:53|51013.94
12:05:54|51013.93
12:05:55|51013.95
12:05:56|51013.94
12:05:56|51013.94
12:05:57|51013.94
12:05:57|51013.95
12:05:58|51013.94
12:05:59|51013.93
12:06:00|51012.97
12:06:01|51013.95
12:06:01|51010.47
12:06:02|51007.17
12:06:02|51000.
12:06:03|51000.01
12:06:04|51000.
12:06:05|51010.76
12:06:05|51013.92
12:06:06|51013.93
12:06:06|51012.79
12:06:07|51013.94
12:06:08|51013.95
12:06:09|51005.14
12:06:10|51004.85
12:06:11|50993.61
12:06:12|50993.62
12:06:13|51000.68
12:06:13|51000.68
12:06:14|51000.68
12:06:15|50996.76
12:06:16|50996.85
12:06:17|51000.68
12:06:17|51000.68
12:06:18|51000.01
12:06:19|51000.04
12:06:19|51000.68
12:06:20|51000.68
12:06:21|50996.4
12:06:21|50986.87
12:06:22|50997.77
12:06:22|50993.98
12:06:23|50993.98
12:06:24|50993.98
12:06:24|50993.99
12:06:25|51010.48
12:06:26|51005.67
12:06:27|50999.1
12:06:27|50982.5
12:06:28|50982.51
12:06:29|50973.27
12:06:30|50978.59
12:06:31|50978.58
12:06:31|50963.63
12:06:32|50963.62
12:06:33|50963.13
12:06:34|50964.64
12:06:34|50974.16
12:06:35|50972.61
12:06:35|50972.62
12:06:36|50972.62
12:06:37|50972.62
12:06:38|50955.06
12:06:39|50950.46
12:06:39|50950.
12:06:40|50948.47
12:06:41|50946.56
12:06:41|50950.
12:06:43|50955.26
12:06:43|50955.26
12:06:44|50955.26
12:06:45|50955.25
12:06:45|50955.26
12:06:46|50955.25
12:06:47|50955.26
12:06:47|50955.25
12:06:48|50955.26
12:06:48|50955.26
12:06:49|50955.25
12:06:49|50953.
12:06:50|50951.52
12:06:50|50951.51
12:06:51|50951.51
12:06:51|50951.51
12:06:52|50950.36
12:06:53|50950.36
12:06:53|50950.36
12:06:54|50950.35
12:06:54|50950.33
12:06:55|50950.33
12:06:55|50950.33
12:06:56|50946.8
12:06:56|50945.81
12:06:57|50945.81
12:06:58|50945.77
12:06:59|50920.
12:06:59|50911.66
12:07:00|50911.66
12:07:01|50915.8
12:07:02|50925.53
12:07:02|50925.53
12:07:03|50925.54
12:07:04|50924.36
12:07:04|50930.01
12:07:05|50931.19
12:07:05|50928.64
12:07:06|50926.92
12:07:06|50926.93
12:07:07|50926.93
12:07:07|50926.93
12:07:09|50935.
12:07:09|50939.32
12:07:10|50929.99
12:07:12|50929.98
12:07:12|50929.98
12:07:13|50932.95
12:07:14|50939.39
12:07:15|50939.39
12:07:16|50933.76
12:07:17|50938.35
12:07:17|50939.39
12:07:18|50939.39
12:07:18|50939.38
12:07:19|50939.39
12:07:20|50929.96
12:07:21|50932.49
12:07:21|50932.5
12:07:22|50932.5
12:07:23|50929.95
12:07:23|50929.95
12:07:24|50924.35
12:07:25|50916.17
12:07:26|50909.74
12:07:27|50909.69
12:07:27|50915.01
12:07:28|50915.01
12:07:28|50915.01
12:07:29|50915.
12:07:29|50915.01
12:07:30|50915.01
12:07:31|50915.
12:07:32|50925.59
12:07:32|50929.05
12:07:33|50928.37
12:07:34|50932.5
12:07:35|50934.99
12:07:35|50934.99
12:07:36|50935.
12:07:37|50934.1
12:07:37|50923.19
12:07:38|50920.91
12:07:39|50923.76
12:07:40|50920.02
12:07:41|50917.51
12:07:42|50919.32
12:07:43|50934.99
12:07:43|50939.01
12:07:44|50939.01
12:07:45|50939.01
12:07:46|50939.01
12:07:46|50938.55
12:07:47|50939.01
12:07:48|50939.02
12:07:49|50939.02
12:07:49|50938.56
12:07:50|50938.55
12:07:51|50938.56
12:07:52|50939.02
12:07:53|50950.32
12:07:53|50958.13
12:07:53|50972.46
12:07:54|50972.46
12:07:55|50972.46
12:07:55|50972.46
12:07:56|50972.46
12:07:56|50979.95
12:07:57|50980.
12:07:57|50987.61
12:07:58|50992.94
12:07:59|50992.93
12:08:00|50992.94
12:08:00|50992.75
12:08:01|50987.85
12:08:02|50987.85
12:08:02|50992.74
12:08:03|50992.74
12:08:03|50992.75
12:08:04|50992.75
12:08:05|50992.75
12:08:05|50992.75
12:08:06|50992.94
12:08:07|50992.94
12:08:07|50992.93
12:08:08|50992.94
12:08:09|50992.94
12:08:10|50999.35
12:08:11|50999.35
12:08:11|50997.67
12:08:12|50992.94
12:08:13|50992.94
12:08:13|50992.95
12:08:14|50992.95
12:08:15|50992.94
12:08:16|50992.94
12:08:16|50992.94
12:08:17|50995.47
12:08:18|50999.13
12:08:18|50999.36
12:08:19|50999.36
12:08:20|50993.09
12:08:21|50993.09
12:08:22|50987.41
12:08:23|50981.76
12:08:24|50981.76
12:08:25|50981.76
12:08:25|50984.76
12:08:26|50984.76
12:08:27|50986.76
12:08:28|50988.09
12:08:29|50988.09
12:08:29|50986.76
12:08:30|50986.96
12:08:31|50984.21
12:08:32|50981.45
12:08:33|50981.45
12:08:33|50984.93
12:08:34|50985.28
12:08:35|50985.28
12:08:36|50988.42
12:08:36|50985.29
12:08:37|50984.14
12:08:38|50984.2
12:08:38|50984.2
12:08:39|50989.29
12:08:40|50989.29
12:08:41|50989.29
12:08:41|50989.29
12:08:42|50984.87
12:08:43|50984.21
12:08:44|50984.21
12:08:44|50984.21
12:08:45|50984.2
12:08:46|50984.2
12:08:47|50984.2
12:08:47|50978.89
12:08:48|50974.83
12:08:49|50974.82
12:08:49|50972.77
12:08:50|50977.58
12:08:50|50977.58
12:08:51|50978.89
12:08:51|50978.89
12:08:52|50978.89
12:08:52|50978.89
12:08:53|50978.89
12:08:54|50986.75
12:08:54|50989.3
12:08:55|50999.33
12:08:55|50999.35
12:08:56|50999.35
12:08:56|50998.28
12:08:57|50997.52
12:08:58|50994.99
12:08:58|50990.44
12:08:59|50986.11
12:09:00|50978.42
12:09:01|50979.17
12:09:01|50984.54
12:09:01|50985.76
12:09:02|50989.53
12:09:03|50995.16
12:09:03|50993.71
12:09:04|50995.18
12:09:05|50995.18
12:09:06|50998.19
12:09:07|50998.18
12:09:07|50998.19
12:09:08|50998.19
12:09:08|50998.19
12:09:09|50998.19
12:09:10|50998.19
12:09:12|50998.19
12:09:13|50993.19
12:09:14|50993.19
12:09:15|50988.09
12:09:16|50988.35
12:09:16|50990.41
12:09:17|50990.41
12:09:18|50988.09
12:09:18|50979.34
12:09:19|50979.34
12:09:20|50979.29
12:09:21|50979.3
12:09:21|50980.73
12:09:22|50980.73
12:09:23|50979.48
12:09:24|50980.87
12:09:24|50980.86
12:09:25|50980.86
12:09:26|50976.23
12:09:27|50971.83
12:09:27|50967.78
12:09:28|50960.17
12:09:29|50960.18
12:09:29|50960.18
12:09:30|50960.17
12:09:30|50960.18
12:09:31|50967.78
12:09:32|50969.7
12:09:33|50969.7
12:09:33|50971.04
12:09:34|50971.04
12:09:34|50963.71
12:09:34|50963.71
12:09:35|50963.7
12:09:36|50958.61
12:09:36|50958.48
12:09:37|50958.47
12:09:37|50958.47
12:09:38|50965.71
12:09:39|50966.83
12:09:39|50969.28
12:09:40|50967.86
12:09:41|50966.82
12:09:41|50966.79
12:09:42|50963.37
12:09:43|50963.37
12:09:43|50962.23
12:09:44|50958.49
12:09:45|50959.76
12:09:45|50958.08
12:09:46|50948.12
12:09:47|50943.35
12:09:48|50943.35
12:09:48|50939.59
12:09:48|50938.56
12:09:49|50935.08
12:09:50|50934.7
12:09:50|50934.67
12:09:51|50933.55
12:09:52|50933.55
12:09:52|50934.65
12:09:53|50937.3
12:09:53|50937.3
12:09:54|50934.92
12:09:55|50932.37
12:09:55|50932.37
12:09:56|50932.82
12:09:56|50932.82
12:09:57|50942.34
12:09:58|50942.35
12:09:58|50956.51
12:09:59|50952.5
12:09:59|50952.49
12:10:00|50952.49
12:10:01|50944.49
12:10:01|50944.49
12:10:02|50946.76
12:10:03|50944.51
12:10:04|50946.58
12:10:05|50946.54
12:10:05|50942.34
12:10:06|50930.01
12:10:06|50930.01
12:10:07|50942.01
12:10:07|50949.31
12:10:08|50948.49
12:10:08|50948.49
12:10:09|50948.48
12:10:09|50948.49
12:10:10|50948.49
12:10:10|50948.49
12:10:12|50944.16
12:10:12|50944.16
12:10:13|50944.16
12:10:14|50946.64
12:10:14|50944.16
12:10:15|50942.03
12:10:15|50937.49
12:10:16|50939.11
12:10:17|50939.11
12:10:18|50934.11
12:10:18|50928.85
12:10:19|50928.85
12:10:21|50926.97
12:10:21|50926.97
12:10:22|50926.96
12:10:22|50926.93
12:10:23|50922.39
12:10:24|50922.39
12:10:24|50921.36
12:10:25|50921.37
12:10:25|50923.65
12:10:26|50922.19
12:10:27|50926.22
12:10:28|50921.48
12:10:28|50921.48
12:10:29|50921.48
12:10:29|50921.48
12:10:30|50911.9
12:10:30|50911.27
12:10:31|50911.26
12:10:32|50910.8
12:10:32|50910.8
12:10:33|50908.17
12:10:33|50908.05
12:10:34|50910.71
12:10:35|50910.79
12:10:35|50910.79
12:10:36|50911.97
12:10:37|50911.97
12:10:37|50911.96
12:10:38|50911.97
12:10:39|50923.41
12:10:39|50923.06
12:10:39|50918.97
12:10:40|50914.53
12:10:41|50920.84
12:10:42|50920.85
12:10:43|50920.86
12:10:43|50920.86
12:10:44|50920.86
12:10:44|50920.86
12:10:46|50920.85
12:10:46|50929.65
12:10:47|50929.64
12:10:47|50927.08
12:10:48|50916.67
12:10:48|50915.9
12:10:49|50910.71
12:10:49|50910.71
12:10:50|50910.71
12:10:50|50910.7
12:10:51|50910.71
12:10:51|50910.71
12:10:52|50910.71
12:10:52|50910.72
12:10:53|50915.9
12:10:54|50915.9
12:10:54|50915.95
12:10:54|50916.89
12:10:55|50917.25
12:10:56|50919.78
12:10:56|50922.8
12:10:57|50926.76
12:10:57|50924.51
12:10:58|50925.6
12:10:58|50925.6
12:10:58|50925.6
12:10:59|50925.6
12:11:00|50925.6
12:11:00|50925.61
12:11:01|50926.13
12:11:01|50924.64
12:11:02|50917.87
12:11:02|50917.87
12:11:02|50917.86
12:11:03|50917.86
12:11:03|50917.86
12:11:04|50916.42
12:11:04|50922.46
12:11:04|50919.81
12:11:05|50919.82
12:11:05|50919.82
12:11:05|50918.74
12:11:06|50917.63
12:11:06|50922.37
12:11:07|50917.64
12:11:07|50914.99
12:11:08|50913.56
12:11:08|50913.48
12:11:09|50913.48
12:11:09|50913.47
12:11:10|50909.85
12:11:10|50912.52
12:11:11|50910.7
12:11:11|50910.71
12:11:12|50913.48
12:11:13|50916.11
12:11:15|50916.16
12:11:15|50917.24
12:11:16|50920.57
12:11:17|50921.24
12:11:18|50918.8
12:11:19|50917.87
12:11:20|50916.82
12:11:20|50916.82
12:11:21|50913.21
12:11:22|50913.21
12:11:23|50913.21
12:11:23|50914.35
12:11:24|50914.35
12:11:25|50914.36
12:11:26|50911.81
12:11:27|50914.32
12:11:28|50914.36
12:11:29|50914.36
12:11:30|50914.36
12:11:31|50917.25
12:11:31|50929.79
12:11:32|50929.99
12:11:33|50930.
12:11:33|50930.
12:11:34|50931.39
12:11:35|50934.95
12:11:35|50932.65
12:11:37|50929.99
12:11:37|50931.38
12:11:38|50928.06
12:11:39|50929.38
12:11:40|50940.38
12:11:40|50944.57
12:11:41|50942.03
12:11:41|50942.03
12:11:42|50932.42
12:11:42|50929.82
12:11:43|50929.82
12:11:44|50929.82
12:11:44|50929.81
12:11:44|50919.48
12:11:45|50917.5
12:11:46|50911.91
12:11:46|50911.91
12:11:47|50911.91
12:11:48|50911.91
12:11:48|50911.91
12:11:49|50911.93
12:11:50|50915.16
12:11:50|50920.16
12:11:51|50925.85
12:11:51|50923.78
12:11:52|50923.78
12:11:52|50923.78
12:11:53|50926.35
12:11:54|50926.37
12:11:54|50926.37
12:11:55|50926.36
12:11:55|50929.83
12:11:56|50929.99
12:11:56|50929.99
12:11:57|50935.82
12:11:57|50934.6
12:11:58|50926.37
12:11:58|50926.19
12:11:58|50926.19
12:11:59|50926.19
12:12:00|50924.94
12:12:00|50924.93
12:12:01|50920.51
12:12:02|50917.5
12:12:03|50920.06
12:12:04|50920.06
12:12:05|50920.06
12:12:05|50920.06
12:12:06|50920.06
12:12:06|50920.05
12:12:07|50920.05
12:12:07|50920.06
12:12:08|50920.08
12:12:08|50920.08
12:12:10|50920.88
12:12:10|50911.47
12:12:11|50913.36
12:12:11|50913.37
12:12:13|50920.74
12:12:14|50920.03
12:12:14|50917.2
12:12:15|50916.13
12:12:15|50916.14
12:12:16|50916.14
12:12:16|50921.86
12:12:17|50923.19
12:12:18|50923.19
12:12:19|50933.24
12:12:20|50933.83
12:12:21|50933.83
12:12:21|50933.83
12:12:22|50933.83
12:12:23|50934.99
12:12:24|50937.65
12:12:25|50939.08
12:12:26|50939.08
12:12:26|50939.09
12:12:27|50948.04
12:12:28|50948.03
12:12:29|50958.18
12:12:30|50958.18
12:12:30|50958.18
12:12:31|50946.99
12:12:32|50947.
12:12:33|50947.
12:12:34|50938.73
12:12:35|50938.74
12:12:35|50938.75
12:12:36|50938.74
12:12:36|50944.59
12:12:37|50956.04
12:12:38|50956.04
12:12:38|50967.91
12:12:39|50967.9
12:12:39|50969.29
12:12:40|50976.62
12:12:41|50977.31
12:12:41|50977.3
12:12:42|50977.3
12:12:42|50977.3
12:12:43|50977.3
12:12:43|50981.76
12:12:44|50986.83
12:12:44|50986.84
12:12:45|50988.47
12:12:45|50993.62
12:12:46|50994.38
12:12:46|50994.39
12:12:47|50994.38
12:12:48|50992.42
12:12:49|50984.78
12:12:49|50984.78
12:12:50|50984.79
12:12:51|50984.78
12:12:51|50983.54
12:12:52|50983.54
12:12:52|50984.79
12:12:53|50985.03
12:12:53|50985.03
12:12:54|50985.03
12:12:54|50985.03
12:12:54|50985.03
12:12:55|50989.13
12:12:56|50991.75
12:12:56|50991.75
12:12:57|50991.75
12:12:57|50991.75
12:12:57|50991.76
12:12:58|50991.75
12:12:58|50991.76
12:12:59|50996.81
12:12:59|50998.6
12:13:00|51000.
12:13:00|51000.07
12:13:01|50994.99
12:13:01|50994.99
12:13:02|50995.
12:13:02|50994.99
12:13:03|50995.
12:13:04|50998.67
12:13:04|50998.66
12:13:05|50999.34
12:13:05|50999.33
12:13:06|50999.34
12:13:07|50999.34
12:13:07|50999.34
12:13:08|50999.33
12:13:09|50999.34
12:13:10|50999.33
12:13:10|50999.34
12:13:11|50986.08
12:13:12|50981.86
12:13:13|50991.33
12:13:13|50993.87
12:13:15|50995.25
12:13:15|50999.1
12:13:16|50996.54
12:13:17|50995.25
12:13:18|50997.79
12:13:18|50999.33
12:13:19|50999.35
12:13:20|50999.35
12:13:21|50999.35
12:13:22|50999.35
12:13:23|50999.35
12:13:24|50999.34
12:13:24|50999.34
12:13:25|50999.35
12:13:26|50999.35
12:13:27|50999.35
12:13:28|50999.34
12:13:29|50999.33
12:13:30|50997.79
12:13:31|50990.01
12:13:32|50990.03
12:13:33|50999.35
12:13:33|50999.34
12:13:34|51000.07
12:13:34|51000.07
12:13:35|51000.08
12:13:36|51000.08
12:13:36|51000.08
12:13:37|50997.6
12:13:37|50997.6
12:13:38|50997.6
12:13:39|50997.59
12:13:40|50995.48
12:13:41|50995.47
12:13:41|50995.48
12:13:43|50998.18
12:13:43|50997.14
12:13:44|51000.08
12:13:45|51000.07
12:13:46|51000.07
12:13:46|51000.07
12:13:47|51000.08
12:13:47|51000.08
12:13:48|51000.04
12:13:48|51000.08
12:13:49|51000.08
12:13:51|51000.08
12:13:51|51000.08
12:13:51|51000.08
12:13:52|51000.07
12:13:53|51000.08
12:13:53|50997.6
12:13:54|50997.6
12:13:54|50995.48
12:13:55|50995.49
12:13:56|50995.48
12:13:57|50995.48
12:13:58|50995.24
12:13:59|50992.86
12:13:59|50992.86
12:14:00|50988.88
12:14:00|50993.11
12:14:01|50990.07
12:14:02|50982.1
12:14:02|50987.23
12:14:03|50985.73
12:14:03|50984.87
12:14:04|50978.
12:14:04|50977.3
12:14:04|50977.3
12:14:05|50977.31
12:14:06|50977.3
12:14:06|50975.78
12:14:07|50982.99
12:14:07|50983.19
12:14:08|50983.18
12:14:08|50983.18
12:14:09|50983.18
12:14:10|50985.72
12:14:11|50984.05
12:14:12|50979.19
12:14:13|50984.03
12:14:13|50981.92
12:14:15|50986.95
12:14:15|50986.31
12:14:16|50986.31
12:14:17|50992.39
12:14:17|50992.39
12:14:18|50992.39
12:14:19|50992.38
12:14:20|50992.39
12:14:21|50990.97
12:14:22|50990.98
12:14:23|50990.98
12:14:23|50990.98
12:14:24|50993.49
12:14:25|51000.
12:14:26|51000.
12:14:26|50999.99
12:14:27|50999.99
12:14:27|51000.
12:14:28|51000.
12:14:29|51001.98
12:14:29|51005.92
12:14:30|51005.92
12:14:30|51005.92
12:14:31|51005.91
12:14:32|51005.92
12:14:33|51000.01
12:14:34|50996.09
12:14:35|50996.1
12:14:35|50996.1
12:14:36|50996.1
12:14:36|50996.09
12:14:37|51000.01
12:14:38|51000.01
12:14:39|51000.01
12:14:40|51004.28
12:14:40|51004.28
12:14:40|51004.28
12:14:41|51006.48
12:14:41|51005.39
12:14:42|51005.38
12:14:42|51002.88
12:14:43|51001.47
12:14:44|51002.88
12:14:44|51002.88
12:14:45|51003.76
12:14:46|51006.37
12:14:47|51006.37
12:14:48|51006.37
12:14:49|51006.36
12:14:50|51006.37
12:14:50|51006.22
12:14:51|51006.22
12:14:51|51004.29
12:14:52|51004.29
12:14:53|51004.29
12:14:54|51004.29
12:14:55|51004.29
12:14:55|51004.29
12:14:56|51004.29
12:14:57|51004.32
12:14:58|51007.6
12:14:58|51009.03
12:14:59|51009.03
12:14:59|51009.03
12:15:00|51009.03
12:15:00|51009.6
12:15:01|51003.35
12:15:02|51003.35
12:15:03|50995.01
12:15:04|50989.92
12:15:04|50989.92
12:15:05|50989.92
12:15:06|50989.92
12:15:06|50989.47
12:15:07|50989.47
12:15:07|50989.91
12:15:08|50989.9
12:15:09|50989.48
12:15:09|50990.18
12:15:10|50990.18
12:15:10|50988.65
12:15:11|50979.2
12:15:11|50971.33
12:15:13|50975.35
12:15:14|50965.2
12:15:15|50965.21
12:15:16|50954.66
12:15:17|50947.
12:15:17|50946.99
12:15:18|50958.62
12:15:19|50958.63
12:15:19|50958.62
12:15:20|50956.
12:15:20|50956.
12:15:21|50953.45
12:15:22|50955.11
12:15:22|50955.11
12:15:23|50953.44
12:15:23|50949.68
12:15:24|50949.69
12:15:24|50949.69
12:15:25|50949.68
12:15:26|50947.
12:15:27|50946.99
12:15:28|50946.99
12:15:29|50932.46
12:15:29|50934.03
12:15:30|50934.03
12:15:31|50934.06
12:15:32|50934.04
12:15:33|50934.04
12:15:33|50934.04
12:15:33|50934.04
12:15:34|50934.04
12:15:35|50932.75
12:15:35|50932.74
12:15:36|50932.74
12:15:36|50933.99
12:15:37|50933.98
12:15:37|50933.98
12:15:38|50934.03
12:15:39|50934.03
12:15:39|50934.03
12:15:40|50934.04
12:15:41|50934.03
12:15:41|50934.03
12:15:42|50934.03
12:15:42|50934.03
12:15:43|50934.03
12:15:43|50934.03
12:15:44|50934.05
12:15:44|50946.8
12:15:45|50940.46
12:15:45|50937.34
12:15:46|50935.01
12:15:47|50932.48
12:15:47|50932.47
12:15:48|50932.47
12:15:49|50929.92
12:15:49|50929.93
12:15:49|50929.92
12:15:50|50925.
12:15:51|50925.
12:15:52|50925.
12:15:52|50924.95
12:15:53|50924.21
12:15:54|50924.95
12:15:54|50924.95
12:15:55|50928.52
12:15:55|50932.42
12:15:56|50944.47
12:15:57|50946.49
12:15:58|50944.71
12:15:59|50946.13
12:15:59|50949.5
12:16:00|50949.99
12:16:01|50951.5
12:16:01|50952.5
12:16:02|50946.18
12:16:03|50946.17
12:16:03|50943.62
12:16:04|50943.63
12:16:04|50943.63
12:16:05|50939.53
12:16:05|50943.51
12:16:07|50943.5
12:16:07|50943.5
12:16:08|50943.5
12:16:08|50943.51
12:16:09|50943.51
12:16:10|50943.51
12:16:10|50942.84
12:16:11|50932.04
12:16:11|50930.
12:16:12|50927.45
12:16:13|50925.06
12:16:14|50930.47
12:16:15|50925.1
12:16:16|50925.1
12:16:16|50925.87
12:16:16|50925.87
12:16:17|50930.46
12:16:18|50932.73
12:16:19|50930.43
12:16:19|50927.32
12:16:20|50924.81
12:16:21|50926.72
12:16:21|50926.72
12:16:23|50926.77
12:16:23|50926.76
12:16:24|50926.77
12:16:25|50928.88
12:16:26|50929.85
12:16:27|50911.52
12:16:27|50929.83
12:16:28|50929.43
12:16:29|50927.49
12:16:30|50927.68
12:16:30|50927.49
12:16:32|50925.56
12:16:33|50932.34
12:16:33|50929.69
12:16:34|50928.67
12:16:35|50929.01
12:16:36|50929.7
12:16:36|50929.01
12:16:37|50928.67
12:16:38|50926.64
12:16:38|50926.64
12:16:39|50926.64
12:16:39|50926.64
12:16:40|50926.64
12:16:40|50926.62
12:16:41|50916.21
12:16:42|50911.01
12:16:42|50911.
12:16:43|50910.
12:16:43|50910.
12:16:44|50908.2
12:16:45|50908.19
12:16:45|50908.2
12:16:46|50909.02
12:16:47|50909.02
12:16:49|50907.
12:16:49|50906.13
12:16:50|50906.14
12:16:50|50900.
12:16:51|50900.01
12:16:52|50900.
12:16:53|50907.
12:16:53|50907.
12:16:54|50909.56
12:16:54|50911.
12:16:55|50908.3
12:16:55|50901.09
12:16:56|50900.02
12:16:56|50900.02
12:16:56|50900.02
12:16:57|50900.01
12:16:57|50900.01
12:16:58|50900.
12:16:59|50900.01
12:16:59|50900.01
12:17:00|50900.02
12:17:01|50900.02
12:17:01|50900.02
12:17:02|50900.
12:17:02|50900.
12:17:03|50893.35
12:17:03|50893.9
12:17:04|50893.9
12:17:04|50893.9
12:17:05|50893.9
12:17:05|50893.9
12:17:06|50898.49
12:17:07|50900.01
12:17:07|50900.01
12:17:08|50899.72
12:17:08|50899.76
12:17:09|50900.02
12:17:09|50891.4
12:17:11|50894.06
12:17:11|50897.43
12:17:12|50897.12
12:17:12|50895.62
12:17:14|50894.58
12:17:15|50891.8
12:17:16|50893.4
12:17:17|50893.58
12:17:18|50898.81
12:17:19|50898.82
12:17:20|50898.79
12:17:20|50899.94
12:17:21|50896.43
12:17:22|50894.67
12:17:23|50889.48
12:17:24|50889.49
12:17:25|50889.48
12:17:25|50889.48
12:17:26|50889.48
12:17:27|50889.48
12:17:28|50889.48
12:17:29|50889.48
12:17:29|50889.48
12:17:30|50889.48
12:17:31|50888.37
12:17:32|50889.48
12:17:33|50889.49
12:17:34|50889.49
12:17:34|50884.32
12:17:35|50878.95
12:17:36|50874.93
12:17:36|50874.75
12:17:37|50874.75
12:17:38|50874.75
12:17:39|50878.24
12:17:40|50876.95
12:17:40|50876.96
12:17:41|50876.95
12:17:42|50876.96
12:17:42|50876.95
12:17:43|50872.65
12:17:44|50872.65
12:17:45|50870.62
12:17:46|50870.62
12:17:46|50870.62
12:17:47|50870.62
12:17:48|50870.63
12:17:48|50871.47
12:17:49|50871.46
12:17:49|50874.59
12:17:50|50876.95
12:17:50|50876.95
12:17:51|50876.95
12:17:52|50876.96
12:17:53|50876.95
12:17:54|50874.58
12:17:55|50872.75
12:17:56|50868.36
12:17:56|50869.64
12:17:57|50869.64
12:17:58|50869.64
12:17:58|50868.37
12:17:59|50868.37
12:17:59|50868.36
12:18:00|50865.45
12:18:01|50863.02
12:18:01|50860.01
12:18:02|50859.83
12:18:03|50858.56
12:18:03|50857.44
12:18:04|50857.43
12:18:04|50857.44
12:18:05|50857.44
12:18:06|50857.44
12:18:06|50857.43
12:18:08|50857.43
12:18:08|50857.44
12:18:09|50858.54
12:18:10|50858.54
12:18:11|50857.44
12:18:12|50857.44
12:18:12|50858.14
12:18:13|50858.52
12:18:14|50858.52
12:18:14|50858.52
12:18:16|50858.57
12:18:17|50858.55
12:18:18|50858.56
12:18:19|50858.57
12:18:19|50858.57
12:18:20|50865.81
12:18:21|50871.04
12:18:22|50872.64
12:18:22|50878.64
12:18:23|50878.64
12:18:24|50882.5
12:18:25|50888.42
12:18:26|50884.12
12:18:27|50887.23
12:18:28|50898.
12:18:29|50899.99
12:18:30|50894.43
12:18:31|50890.66
12:18:32|50891.85
12:18:32|50894.8
12:18:34|50894.79
12:18:35|50897.34
12:18:35|50899.4
12:18:37|50899.41
12:18:38|50899.41
12:18:38|50893.25
12:18:39|50895.79
12:18:40|50898.33
12:18:40|50898.33
12:18:42|50899.41
12:18:42|50899.41
12:18:43|50899.41
12:18:44|50899.41
12:18:45|50895.1
12:18:45|50890.78
12:18:46|50889.14
12:18:47|50881.6
12:18:49|50889.13
12:18:50|50889.13
12:18:50|50889.14
12:18:51|50889.14
12:18:52|50892.47
12:18:53|50892.47
12:18:53|50892.48
12:18:54|50892.48
12:18:55|50892.47
12:18:55|50892.47
12:18:56|50892.47
12:18:56|50892.48
12:18:57|50892.47
12:18:57|50898.07
12:18:58|50898.06
12:18:59|50898.06
12:18:59|50898.08
12:19:00|50899.42
12:19:00|50916.12
12:19:01|50917.48
12:19:02|50917.48
12:19:03|50911.23
12:19:04|50906.91
12:19:04|50903.28
12:19:05|50896.84
12:19:05|50895.97
12:19:06|50895.97
12:19:07|50895.97
12:19:07|50895.96
12:19:08|50895.96
12:19:09|50893.49
12:19:09|50893.49
12:19:10|50892.48
12:19:10|50883.89
12:19:11|50883.89
12:19:12|50882.51
12:19:13|50880.02
12:19:13|50880.02
12:19:14|50883.89
12:19:15|50889.04
12:19:16|50884.88
12:19:17|50884.46
12:19:17|50880.31
12:19:17|50880.31
12:19:18|50880.31
12:19:19|50876.64
12:19:20|50877.43
12:19:21|50877.43
12:19:21|50877.43
12:19:22|50877.43
12:19:23|50877.43
12:19:24|50882.56
12:19:24|50882.56
12:19:25|50883.84
12:19:25|50883.85
12:19:26|50883.85
12:19:28|50888.56
12:19:28|50888.55
12:19:29|50888.55
12:19:29|50887.85
12:19:30|50887.86
12:19:31|50884.85
12:19:31|50884.85
12:19:32|50884.85
12:19:33|50887.86
12:19:34|50887.85
12:19:35|50887.85
12:19:37|50887.86
12:19:38|50887.86
12:19:39|50890.35
12:19:40|50887.85
12:19:41|50887.86
12:19:41|50887.86
12:19:42|50887.86
12:19:43|50887.85
12:19:44|50887.86
12:19:44|50887.86
12:19:45|50887.86
12:19:46|50881.99
12:19:47|50870.31
12:19:47|50870.99
12:19:48|50871.
12:19:49|50871.
12:19:49|50881.3
12:19:50|50884.25
12:19:50|50883.77
12:19:51|50883.78
12:19:51|50883.78
12:19:52|50883.78
12:19:53|50883.78
12:19:53|50883.77
12:19:54|50883.78
12:19:55|50883.79
12:19:55|50883.79
12:19:56|50883.78
12:19:57|50887.84
12:19:57|50887.84
12:19:58|50887.84
12:19:59|50887.85
12:20:00|50897.69
12:20:01|50897.68
12:20:02|50890.67
12:20:02|50880.02
12:20:03|50879.26
12:20:04|50879.26
12:20:05|50879.26
12:20:06|50880.6
12:20:06|50890.41
12:20:07|50895.41
12:20:08|50895.41
12:20:08|50895.4
12:20:09|50883.91
12:20:09|50883.91
12:20:10|50883.91
12:20:10|50879.25
12:20:11|50879.25
12:20:12|50879.25
12:20:12|50879.21
12:20:13|50879.21
12:20:14|50879.22
12:20:14|50866.78
12:20:15|50866.78
12:20:15|50866.77
12:20:16|50869.32
12:20:17|50867.84
12:20:17|50865.01
12:20:18|50865.
12:20:19|50865.
12:20:19|50865.
12:20:20|50865.01
12:20:21|50865.01
12:20:22|50866.11
12:20:22|50866.11
12:20:23|50865.
12:20:23|50860.33
12:20:24|50860.32
12:20:25|50858.55
12:20:26|50857.4
12:20:27|50858.54
12:20:27|50858.53
12:20:28|50858.53
12:20:29|50858.54
12:20:30|50858.53
12:20:31|50858.53
12:20:32|50860.33
12:20:33|50860.32
12:20:33|50860.33
12:20:34|50863.96
12:20:35|50862.76
12:20:35|50863.93
12:20:36|50864.2
12:20:37|50863.92
12:20:37|50863.92
12:20:38|50863.92
12:20:39|50861.2
12:20:40|50861.21
12:20:40|50861.16
12:20:41|50858.53
12:20:42|50858.53
12:20:43|50858.53
12:20:43|50858.53
12:20:44|50858.53
12:20:44|50860.31
12:20:45|50860.31
12:20:46|50860.31
12:20:46|50862.79
12:20:46|50862.79
12:20:47|50862.79
12:20:48|50862.17
12:20:48|50863.46
12:20:49|50863.45
12:20:49|50836.74
12:20:50|50846.89
12:20:51|50847.52
12:20:51|50847.23
12:20:52|50848.23
12:20:53|50848.23
12:20:53|50846.01
12:20:54|50846.01
12:20:55|50846.01
12:20:55|50846.89
12:20:56|50844.78
12:20:57|50839.49
12:20:57|50844.67
12:20:58|50844.67
12:20:59|50846.88
12:20:59|50850.36
12:21:00|50856.3
12:21:01|50851.59
12:21:01|50850.18
12:21:02|50850.18
12:21:02|50851.26
12:21:03|50845.91
12:21:04|50837.96
12:21:04|50840.81
12:21:05|50839.41
12:21:05|50836.71
12:21:06|50836.71
12:21:06|50836.71
12:21:06|50833.35
12:21:07|50833.3
12:21:07|50830.76
12:21:08|50833.24
12:21:08|50832.96
12:21:09|50825.94
12:21:10|50825.94
12:21:10|50825.
12:21:11|50825.01
12:21:12|50825.
12:21:12|50825.01
12:21:13|50820.51
12:21:13|50823.39
12:21:14|50823.4
12:21:15|50820.5
12:21:15|50817.98
12:21:16|50817.98
12:21:16|50813.91
12:21:17|50814.92
12:21:17|50815.48
12:21:18|50815.48
12:21:19|50827.69
12:21:20|50826.17
12:21:20|50826.17
12:21:21|50826.17
12:21:22|50821.1
12:21:23|50816.7
12:21:23|50818.58
12:21:24|50818.58
12:21:25|50818.58
12:21:26|50818.59
12:21:26|50818.58
12:21:27|50818.59
12:21:28|50818.56
12:21:28|50811.08
12:21:29|50811.08
12:21:30|50811.08
12:21:30|50811.08
12:21:31|50811.08
12:21:32|50811.08
12:21:32|50811.07
12:21:33|50811.1
12:21:34|50811.5
12:21:35|50811.5
12:21:35|50816.88
12:21:36|50816.88
12:21:36|50820.49
12:21:37|50820.39
12:21:38|50820.39
12:21:38|50813.61
12:21:39|50818.45
12:21:40|50820.38
12:21:41|50826.53
12:21:42|50830.01
12:21:43|50825.8
12:21:43|50829.61
12:21:44|50829.45
12:21:45|50826.12
12:21:45|50826.12
12:21:46|50826.12
12:21:47|50831.27
12:21:48|50831.27
12:21:48|50830.93
12:21:49|50840.7
12:21:50|50838.88
12:21:51|50838.88
12:21:51|50851.23
12:21:52|50851.22
12:21:53|50853.2
12:21:54|50853.19
12:21:55|50853.19
12:21:55|50853.19
12:21:55|50853.19
12:21:56|50853.19
12:21:57|50853.2
12:21:57|50850.01
12:21:58|50849.47
12:21:58|50849.47
12:21:59|50849.47
12:21:59|50849.47
12:22:00|50849.47
12:22:01|50855.71
12:22:01|50849.47
12:22:02|50849.47
12:22:03|50849.48
12:22:03|50851.87
12:22:04|50849.68
12:22:04|50849.71
12:22:05|50849.74
12:22:05|50849.73
12:22:06|50849.73
12:22:06|50849.74
12:22:07|50858.64
12:22:08|50858.64
12:22:09|50858.64
12:22:09|50858.63
12:22:10|50858.64
12:22:11|50864.97
12:22:11|50864.97
12:22:12|50868.64
12:22:12|50870.94
12:22:13|50878.85
12:22:13|50878.85
12:22:14|50888.23
12:22:14|50888.22
12:22:14|50888.22
12:22:15|50888.22
12:22:16|50903.43
12:22:16|50903.43
12:22:17|50894.63
12:22:18|50901.71
12:22:19|50889.48
12:22:20|50893.09
12:22:21|50893.08
12:22:21|50893.08
12:22:22|50893.01
12:22:22|50893.
12:22:23|50890.6
12:22:24|50890.61
12:22:25|50895.8
12:22:25|50896.69
12:22:25|50896.69
12:22:26|50896.73
12:22:27|50906.61
12:22:27|50916.7
12:22:29|50917.49
12:22:30|50916.59
12:22:31|50906.98
12:22:32|50911.48
12:22:33|50911.75
12:22:34|50911.49
12:22:35|50911.4
12:22:36|50906.98
12:22:36|50900.95
12:22:37|50894.2
12:22:39|50893.89
12:22:39|50899.99
12:22:40|50900.94
12:22:41|50901.01
12:22:43|50903.78
12:22:43|50903.78
12:22:44|50903.78
12:22:45|50903.78
12:22:45|50903.77
12:22:46|50911.
12:22:47|50917.64
12:22:47|50917.64
12:22:48|50917.64
12:22:49|50917.64
12:22:50|50917.64
12:22:50|50917.63
12:22:51|50920.
12:22:52|50922.13
12:22:52|50921.06
12:22:53|50921.06
12:22:54|50921.07
12:22:54|50921.07
12:22:55|50917.03
12:22:55|50916.02
12:22:56|50912.56
12:22:56|50912.56
12:22:57|50916.45
12:22:57|50916.51
12:22:58|50922.76
12:22:58|50922.77
12:22:59|50922.77
12:23:00|50921.06
12:23:01|50915.52
12:23:02|50904.43
12:23:03|50904.43
12:23:03|50904.42
12:23:04|50908.15
12:23:04|50910.31
12:23:05|50910.31
12:23:05|50910.3
12:23:06|50910.31
12:23:06|50910.31
12:23:07|50910.31
12:23:07|50910.31
12:23:08|50910.31
12:23:08|50910.31
12:23:09|50910.31
12:23:10|50904.42
12:23:10|50904.43
12:23:11|50905.7
12:23:12|50905.7
12:23:13|50909.21
12:23:13|50908.31
12:23:13|50904.42
12:23:14|50904.42
12:23:15|50901.91
12:23:15|50904.41
12:23:15|50906.44
12:23:16|50906.44
12:23:16|50906.44
12:23:17|50905.44
12:23:17|50905.44
12:23:18|50909.56
12:23:18|50929.73
12:23:19|50929.72
12:23:20|50929.69
12:23:21|50933.13
12:23:21|50930.56
12:23:22|50930.57
12:23:23|50932.56
12:23:23|50932.57
12:23:24|50932.57
12:23:24|50934.05
12:23:25|50934.06
12:23:26|50943.89
12:23:26|50943.89
12:23:27|50942.47
12:23:27|50942.47
12:23:29|50943.9
12:23:30|50944.24
12:23:31|50944.25
12:23:32|50937.42
12:23:33|50937.42
12:23:33|50938.41
12:23:34|50937.42
12:23:34|50927.81
12:23:35|50927.35
12:23:36|50933.14
12:23:36|50933.16
12:23:37|50937.41
12:23:38|50937.41
12:23:39|50937.42
12:23:40|50937.41
12:23:40|50934.37
12:23:42|50936.32
12:23:42|50936.32
12:23:43|50936.32
12:23:44|50931.24
12:23:44|50929.97
12:23:45|50933.76
12:23:45|50933.77
12:23:46|50920.32
12:23:47|50917.03
12:23:47|50923.29
12:23:48|50924.64
12:23:49|50926.85
12:23:50|50926.85
12:23:51|50930.
12:23:52|50938.77
12:23:53|50938.77
12:23:54|50948.62
12:23:54|50951.38
12:23:55|50951.37
12:23:55|50952.5
12:23:56|50952.49
12:23:57|50952.49
12:23:58|50951.94
12:23:58|50947.1
12:23:59|50948.84
12:23:59|50949.07
12:24:00|50950.77
12:24:01|50950.76
12:24:01|50944.06
12:24:01|50944.06
12:24:02|50938.77
12:24:02|50935.01
12:24:03|50935.01
12:24:04|50935.01
12:24:04|50935.
12:24:05|50935.
12:24:05|50935.01
12:24:06|50935.
12:24:06|50935.01
12:24:08|50935.01
12:24:08|50935.
12:24:09|50935.01
12:24:09|50938.48
12:24:10|50938.48
12:24:10|50938.77
12:24:10|50951.21
12:24:11|50951.21
12:24:12|50951.21
12:24:12|50951.21
12:24:13|50951.22
12:24:13|50951.27
12:24:14|50951.26
12:24:14|50951.27
12:24:15|50951.27
12:24:15|50951.26
12:24:16|50951.26
12:24:17|50951.22
12:24:17|50944.09
12:24:18|50935.07
12:24:18|50935.07
12:24:19|50935.07
12:24:19|50935.07
12:24:20|50937.73
12:24:21|50951.26
12:24:22|50949.24
12:24:23|50944.29
12:24:24|50944.3
12:24:24|50944.3
12:24:25|50944.3
12:24:26|50937.89
12:24:27|50936.25
12:24:27|50936.25
12:24:28|50936.25
12:24:29|50936.3
12:24:30|50944.3
12:24:30|50948.06
12:24:31|50946.21
12:24:32|50948.04
12:24:32|50948.05
12:24:33|50948.04
12:24:35|50948.05
12:24:35|50936.19
12:24:36|50936.19
12:24:37|50936.19
12:24:37|50936.19
12:24:38|50936.18
12:24:38|50936.18
12:24:39|50935.07
12:24:40|50935.08
12:24:41|50935.08
12:24:42|50935.07
12:24:43|50935.08
12:24:44|50935.08
12:24:44|50930.02
12:24:45|50923.45
12:24:46|50927.72
12:24:47|50927.03
12:24:48|50917.4
12:24:48|50917.35
12:24:49|50913.29
12:24:49|50904.71
12:24:50|50904.71
12:24:51|50904.71
12:24:51|50904.71
12:24:52|50904.75
12:24:53|50904.75
12:24:54|50908.43
12:24:55|50908.43
12:24:55|50908.43
12:24:56|50908.45
12:24:57|50908.45
12:24:57|50908.45
12:24:58|50906.85
12:24:59|50906.84
12:24:59|50900.
12:25:00|50899.01
12:25:01|50893.46
12:25:02|50893.45
12:25:03|50893.46
12:25:03|50896.67
12:25:04|50896.67
12:25:04|50896.68
12:25:05|50899.
12:25:06|50899.
12:25:07|50898.99
12:25:07|50902.62
12:25:08|50902.75
12:25:08|50902.75
12:25:08|50902.75
12:25:09|50902.76
12:25:09|50902.76
12:25:10|50901.66
12:25:10|50901.66
12:25:11|50901.65
12:25:11|50901.66
12:25:12|50901.66
12:25:12|50901.65
12:25:13|50901.65
12:25:13|50901.65
12:25:14|50901.66
12:25:15|50901.66
12:25:15|50901.67
12:25:16|50901.68
12:25:16|50902.85
12:25:17|50905.93
12:25:18|50901.65
12:25:18|50901.66
12:25:19|50901.65
12:25:19|50888.51
12:25:20|50897.04
12:25:20|50890.54
12:25:21|50889.36
12:25:21|50891.47
12:25:23|50883.72
12:25:23|50891.32
12:25:24|50891.33
12:25:24|50891.48
12:25:26|50891.9
12:25:26|50891.9
12:25:27|50894.54
12:25:27|50894.54
12:25:28|50895.64
12:25:29|50899.99
12:25:30|50901.67
12:25:31|50908.42
12:25:32|50910.25
12:25:33|50913.92
12:25:33|50913.92
12:25:34|50913.92
12:25:34|50911.37
12:25:35|50914.88
12:25:36|50915.69
12:25:36|50912.35
12:25:37|50909.35
12:25:37|50906.71
12:25:38|50907.59
12:25:39|50907.68
12:25:39|50908.63
12:25:40|50907.68
12:25:40|50907.69
12:25:41|50907.69
12:25:41|50909.68
12:25:42|50909.68
12:25:43|50909.69
12:25:43|50910.92
12:25:45|50914.98
12:25:46|50914.98
12:25:47|50915.
12:25:48|50914.99
12:25:49|50915.
12:25:49|50915.1
12:25:50|50915.1
12:25:51|50914.95
12:25:52|50908.63
12:25:52|50908.62
12:25:54|50908.68
12:25:54|50915.05
12:25:55|50915.1
12:25:55|50914.29
12:25:56|50914.28
12:25:56|50914.29
12:25:57|50914.69
12:25:58|50914.77
12:25:58|50911.44
12:25:58|50911.44
12:25:59|50914.04
12:26:00|50915.1
12:26:01|50915.1
12:26:01|50914.07
12:26:02|50914.07
12:26:02|50914.08
12:26:03|50914.08
12:26:03|50914.08
12:26:04|50914.08
12:26:05|50914.07
12:26:06|50911.26
12:26:06|50914.05
12:26:06|50914.05
12:26:07|50914.05
12:26:07|50914.05
12:26:08|50917.5
12:26:08|50920.33
12:26:09|50925.86
12:26:10|50925.95
12:26:10|50925.95
12:26:11|50925.95
12:26:13|50940.46
12:26:13|50940.8
12:26:14|50945.31
12:26:14|50948.29
12:26:15|50948.29
12:26:15|50948.28
12:26:16|50948.6
12:26:17|50956.21
12:26:17|50956.21
12:26:18|50956.84
12:26:19|50960.06
12:26:20|50966.57
12:26:20|50961.21
12:26:21|50957.24
12:26:22|50955.51
12:26:22|50955.72
12:26:23|50955.5
12:26:24|50955.5
12:26:24|50949.68
12:26:25|50949.66
12:26:25|50949.66
12:26:26|50949.66
12:26:27|50952.42
12:26:27|50953.61
12:26:28|50947.28
12:26:29|50947.28
12:26:29|50947.28
12:26:30|50937.1
12:26:30|50930.02
12:26:31|50930.01
12:26:32|50926.48
12:26:33|50927.48
12:26:33|50932.59
12:26:34|50932.59
12:26:34|50932.58
12:26:35|50942.44
12:26:36|50947.29
12:26:36|50947.29
12:26:37|50942.44
12:26:38|50942.44
12:26:39|50942.44
12:26:40|50942.43
12:26:40|50942.87
12:26:41|50944.71
12:26:42|50941.61
12:26:43|50939.09
12:26:43|50944.7
12:26:44|50944.71
12:26:44|50945.44
12:26:45|50944.71
12:26:46|50944.71
12:26:47|50944.7
12:26:48|50944.7
12:26:48|50945.46
12:26:49|50945.46
12:26:50|50946.91
12:26:50|50946.9
12:26:52|50951.45
12:26:52|50953.6
12:26:53|50953.61
12:26:54|50951.07
12:26:55|50951.07
12:26:56|50951.13
12:26:57|50946.48
12:26:59|50951.99
12:27:00|50951.8
12:27:00|50951.8
12:27:01|50953.61
12:27:02|50967.49
12:27:03|50960.48
12:27:04|50951.99
12:27:05|50951.99
12:27:06|50958.06
12:27:06|50958.06
12:27:07|50961.93
12:27:08|50964.51
12:27:09|50964.51
12:27:10|50956.86
12:27:10|50958.06
12:27:11|50959.4
12:27:11|50964.36
12:27:12|50964.36
12:27:13|50967.02
12:27:14|50974.57
12:27:14|50971.81
12:27:15|50971.8
12:27:16|50969.27
12:27:16|50969.26
12:27:16|50968.14
12:27:17|50968.15
12:27:18|50968.15
12:27:19|50972.78
12:27:19|50972.78
12:27:20|50968.75
12:27:20|50968.16
12:27:21|50966.2
12:27:21|50964.56
12:27:22|50968.13
12:27:23|50968.14
12:27:23|50966.35
12:27:24|50966.34
12:27:24|50968.13
12:27:25|50968.13
12:27:26|50964.57
12:27:26|50958.7
12:27:27|50958.29
12:27:27|50954.98
12:27:28|50956.87
12:27:29|50958.7
12:27:30|50958.7
12:27:31|50958.69
12:27:32|50960.89
12:27:33|50960.89
12:27:33|50960.89
12:27:34|50963.06
12:27:34|50963.06
12:27:35|50963.06
12:27:36|50963.06
12:27:36|50963.06
12:27:37|50963.06
12:27:38|50963.05
12:27:38|50963.04
12:27:39|50955.41
12:27:40|50956.69
12:27:41|50957.42
12:27:42|50957.41
12:27:43|50960.53
12:27:43|50963.06
12:27:44|50963.05
12:27:45|50963.06
12:27:45|50963.61
12:27:46|50963.61
12:27:46|50963.61
12:27:46|50963.62
12:27:48|50964.9
12:27:48|50964.9
12:27:50|50964.91
12:27:50|50964.91
12:27:51|50964.91
12:27:51|50964.91
12:27:52|50967.21
12:27:53|50967.21
12:27:54|50968.13
12:27:54|50969.61
12:27:55|50969.99
12:27:55|50970.
12:27:56|50968.14
12:27:57|50969.06
12:27:58|50969.06
12:27:58|50971.97
12:27:59|50971.98
12:28:00|50969.06
12:28:01|50960.
12:28:02|50957.5
12:28:03|50957.51
12:28:03|50972.71
12:28:03|50976.58
12:28:04|50977.51
12:28:05|50983.13
12:28:05|50983.13
12:28:06|50986.5
12:28:07|50987.49
12:28:08|50990.9
12:28:08|50998.51
12:28:09|50997.17
12:28:09|50993.82
12:28:10|50985.09
12:28:11|50987.91
12:28:12|50977.8
12:28:12|50979.75
12:28:13|50979.75
12:28:14|50973.36
12:28:15|50973.42
12:28:15|50970.
12:28:16|50962.74
12:28:16|50967.61
12:28:17|50967.61
12:28:18|50978.34
12:28:18|50978.34
12:28:19|50978.34
12:28:20|50978.34
12:28:21|50978.34
12:28:22|50977.45
12:28:22|50977.44
12:28:23|50977.44
12:28:23|50977.45
12:28:24|50977.44
12:28:24|50977.44
12:28:25|50973.23
12:28:26|50968.67
12:28:26|50968.68
12:28:27|50968.64
12:28:27|50965.42
12:28:29|50965.42
12:28:29|50959.76
12:28:30|50957.23
12:28:30|50957.23
12:28:30|50957.23
12:28:31|50957.23
12:28:32|50957.23
12:28:32|50957.23
12:28:34|50957.23
12:28:35|50958.13
12:28:35|50957.24
12:28:36|50957.24
12:28:36|50957.24
12:28:37|50957.24
12:28:37|50958.13
12:28:38|50966.9
12:28:40|50968.63
12:28:40|50972.54
12:28:41|50976.02
12:28:41|50976.02
12:28:41|50976.02
12:28:42|50976.02
12:28:42|50969.24
12:28:43|50968.62
12:28:43|50968.62
12:28:44|50968.63
12:28:45|50968.62
12:28:46|50968.62
12:28:47|50967.53
12:28:48|50967.53
12:28:48|50966.78
12:28:49|50966.79
12:28:49|50959.7
12:28:51|50959.7
12:28:51|50959.69
12:28:51|50953.51
12:28:52|50953.52
12:28:53|50953.55
12:28:54|50959.7
12:28:54|50959.7
12:28:55|50959.7
12:28:56|50964.48
12:28:57|50964.49
12:28:58|50964.49
12:28:59|50964.48
12:29:00|50968.24
12:29:01|50958.73
12:29:02|50963.16
12:29:03|50964.93
12:29:04|50965.5
12:29:05|50965.5
12:29:06|50965.51
12:29:06|50965.5
12:29:07|50965.51
12:29:08|50965.5
12:29:09|50964.93
12:29:09|50963.28
12:29:10|50963.29
12:29:11|50963.78
12:29:11|50963.28
12:29:12|50982.32
12:29:13|50989.54
12:29:14|50990.54
12:29:14|50992.32
12:29:15|50990.53
12:29:16|50990.54
12:29:17|50984.04
12:29:17|50984.4
12:29:18|50987.43
12:29:19|50987.43
12:29:19|50978.44
12:29:20|50978.44
12:29:20|50978.44
12:29:21|50982.17
12:29:21|50982.17
12:29:22|50984.71
12:29:22|50992.1
12:29:22|50992.31
12:29:23|50992.32
12:29:24|50984.6
12:29:24|50987.14
12:29:25|50985.8
12:29:25|50985.8
12:29:25|50985.8
12:29:26|50985.8
12:29:27|50987.15
12:29:27|50987.15
12:29:28|50991.01
12:29:28|50987.16
12:29:29|50987.16
12:29:29|50984.71
12:29:30|50988.26
12:29:31|50988.27
12:29:32|50988.91
12:29:33|50991.02
12:29:34|50994.83
12:29:35|50994.83
12:29:36|50994.82
12:29:37|50997.95
12:29:38|50997.92
12:29:39|50999.2
12:29:40|50999.2
12:29:40|51000.
12:29:41|51000.
12:29:42|51000.
12:29:42|50997.32
12:29:43|50997.31
12:29:43|50997.31
12:29:45|51000.
12:29:45|51000.
12:29:47|51000.
12:29:47|50999.99
12:29:48|50999.9
12:29:49|50999.9
12:29:49|50999.9
12:29:50|50999.9
12:29:50|50999.9
12:29:51|50999.9
12:29:52|51000.
12:29:53|51000.
12:29:54|51000.99
12:29:55|51002.13
12:29:56|51002.16
12:29:57|51002.97
12:29:58|51009.97
12:29:58|51009.97
12:29:59|51010.
12:30:00|51010.01
12:30:00|51010.
12:30:01|51010.01
12:30:01|51010.01
12:30:02|51009.97
12:30:03|51009.97
12:30:04|51009.98
12:30:04|51009.95
12:30:04|51008.68
12:30:06|51008.67
12:30:06|50999.
12:30:07|51005.65
12:30:07|51008.68
12:30:07|51010.15
12:30:08|51008.67
12:30:09|51010.2
12:30:09|51010.77
12:30:10|51014.05
12:30:11|51014.43
12:30:11|51014.42
12:30:11|51014.42
12:30:12|51011.8
12:30:12|51011.8
12:30:12|51011.8
12:30:13|51014.42
12:30:13|51015.53
12:30:14|51015.53
12:30:14|51015.54
12:30:14|51015.53
12:30:15|51011.86
12:30:16|51008.09
12:30:17|51005.84
12:30:17|51005.84
12:30:17|51005.84
12:30:18|51005.83
12:30:19|51008.66
12:30:20|51002.49
12:30:20|51002.49
12:30:21|50993.17
12:30:21|51001.01
12:30:22|51002.08
12:30:23|51001.08
12:30:23|51000.91
12:30:24|51003.47
12:30:24|51005.9
12:30:25|50999.78
12:30:26|51000.11
12:30:26|51000.11
12:30:27|50986.33
12:30:27|50988.03
12:30:28|50987.52
12:30:28|50987.51
12:30:28|50987.5
12:30:29|50996.11
12:30:29|50987.51
12:30:29|50987.5
12:30:30|50984.93
12:30:31|50984.93
12:30:31|50984.93
12:30:31|50984.93
12:30:32|50984.93
12:30:32|50984.92
12:30:33|50980.
12:30:33|50978.34
12:30:34|50988.18
12:30:35|50982.52
12:30:35|50988.19
12:30:37|50986.5
12:30:37|50986.51
12:30:39|50973.5
12:30:39|50967.46
12:30:40|50966.06
12:30:41|50966.06
12:30:42|50972.88
12:30:43|50972.88
12:30:43|50972.88
12:30:44|50978.13
12:30:44|50970.79
12:30:45|50970.79
12:30:46|50974.08
12:30:47|50971.79
12:30:47|50966.08
12:30:48|50969.2
12:30:49|50969.19
12:30:49|50964.36
12:30:50|50959.71
12:30:50|50959.7
12:30:51|50954.85
12:30:51|50954.83
12:30:52|50936.17
12:30:52|50954.85
12:30:53|50970.43
12:30:53|50960.48
12:30:54|50960.48
12:30:55|50963.45
12:30:56|50970.39
12:30:57|50970.39
12:30:58|50970.38
12:30:58|50970.39
12:30:59|50970.39
12:31:00|50970.39
12:31:01|50967.85
12:31:02|50959.45
12:31:03|50960.14
12:31:04|50953.64
12:31:04|50952.5
12:31:05|50950.
12:31:06|50958.52
12:31:07|50965.36
12:31:09|50971.64
12:31:09|50967.84
12:31:10|50970.56
12:31:11|50968.59
12:31:11|50968.6
12:31:12|50968.61
12:31:13|50968.61
12:31:14|50968.61
12:31:14|50968.61
12:31:15|50972.92
12:31:16|50972.92
12:31:16|50984.7
12:31:17|50984.71
12:31:17|50980.64
12:31:18|50980.64
12:31:19|50980.63
12:31:19|50980.61
12:31:19|50980.62
12:31:20|50980.62
12:31:21|50977.63
12:31:21|50975.66
12:31:22|50966.89
12:31:22|50960.39
12:31:23|50964.65
12:31:23|50963.71
12:31:24|50967.13
12:31:25|50968.9
12:31:25|50968.69
12:31:26|50971.97
12:31:27|50971.92
12:31:27|50963.01
12:31:28|50971.87
12:31:28|50949.15
12:31:29|50970.75
12:31:30|50969.98
12:31:30|50963.34
12:31:30|50965.88
12:31:31|50966.49
12:31:32|50969.11
12:31:32|50969.11
12:31:32|50969.1
12:31:33|50974.99
12:31:34|50975.32
12:31:35|50969.11
12:31:36|50971.45
12:31:37|50971.44
12:31:37|50969.11
12:31:38|50971.44
12:31:38|50970.81
12:31:39|50970.81
12:31:40|50977.25
12:31:41|50980.81
12:31:41|50981.98
12:31:42|50981.99
12:31:43|50987.49
12:31:43|50988.51
12:31:44|50988.51
12:31:45|50988.51
12:31:45|50988.51
12:31:46|50988.51
12:31:46|50988.51
12:31:47|50992.47
12:31:48|50992.47
12:31:48|50992.46
12:31:49|50992.47
12:31:49|50992.46
12:31:50|50992.46
12:31:51|50992.45
12:31:52|50998.84
12:31:52|50999.99
12:31:53|51002.35
12:31:53|51002.36
12:31:54|51002.35
12:31:55|51004.69
12:31:55|51004.81
12:31:56|51008.37
12:31:58|51009.98
12:31:58|51004.91
12:32:00|51010.2
12:32:01|51011.72
12:32:01|51013.52
12:32:02|51013.52
12:32:03|51011.72
12:32:04|51004.39
12:32:05|51010.55
12:32:06|51011.14
12:32:07|51011.14
12:32:07|51005.49
12:32:08|51005.51
12:32:08|51005.51
12:32:09|51010.06
12:32:09|51010.06
12:32:10|51010.06
12:32:11|51011.76
12:32:12|51013.29
12:32:13|51013.29
12:32:13|51013.29
12:32:13|51013.29
12:32:14|51015.42
12:32:15|51015.42
12:32:15|51016.98
12:32:16|51022.08
12:32:17|51019.
12:32:17|51019.04
12:32:18|51021.07
12:32:18|51022.08
12:32:19|51022.08
12:32:19|51017.49
12:32:20|51017.49
12:32:20|51019.73
12:32:21|51022.07
12:32:22|51022.07
12:32:22|51022.07
12:32:23|51022.5
12:32:23|51022.5
12:32:24|51022.5
12:32:24|51022.5
12:32:25|51022.5
12:32:25|51022.5
12:32:26|51022.5
12:32:27|51022.5
12:32:27|51022.5
12:32:28|51022.5
12:32:28|51022.5
12:32:29|51022.5
12:32:29|51022.5
12:32:30|51022.49
12:32:31|51024.34
12:32:31|51024.33
12:32:32|51024.35
12:32:33|51024.35
12:32:34|51024.35
12:32:35|51026.21
12:32:35|51028.23
12:32:36|51028.22
12:32:36|51028.15
12:32:38|51028.21
12:32:38|51028.21
12:32:38|51028.21
12:32:40|51035.07
12:32:40|51035.13
12:32:41|51035.2
12:32:41|51035.07
12:32:42|51035.08
12:32:43|51035.08
12:32:43|51035.08
12:32:44|51035.08
12:32:44|51035.08
12:32:44|51035.08
12:32:45|51035.08
12:32:45|51035.08
12:32:46|51035.08
12:32:47|51017.69
12:32:48|51022.98
12:32:49|51022.98
12:32:49|51022.98
12:32:50|51022.99
12:32:52|51025.51
12:32:53|51025.51
12:32:54|51025.52
12:32:54|51032.29
12:32:55|51034.27
12:32:56|51035.19
12:32:57|51035.42
12:32:58|51035.35
12:32:58|51031.68
12:33:00|51031.68
12:33:01|51031.69
12:33:01|51031.68
12:33:02|51035.12
12:33:03|51035.13
12:33:03|51037.43
12:33:04|51037.43
12:33:05|51037.43
12:33:06|51038.42
12:33:06|51038.42
12:33:07|51040.
12:33:08|51040.
12:33:08|51040.81
12:33:09|51041.4
12:33:10|51047.84
12:33:11|51043.36
12:33:12|51043.36
12:33:12|51045.23
12:33:13|51049.17
12:33:14|51049.17
12:33:14|51052.71
12:33:15|51043.04
12:33:16|51045.84
12:33:16|51045.83
12:33:17|51045.83
12:33:17|51043.29
12:33:18|51043.29
12:33:19|51034.9
12:33:20|51032.46
12:33:20|51032.47
12:33:21|51032.47
12:33:21|51032.47
12:33:22|51032.47
12:33:22|51032.47
12:33:23|51033.37
12:33:23|51043.27
12:33:24|51043.28
12:33:25|51045.35
12:33:25|51045.35
12:33:26|51043.29
12:33:27|51043.29
12:33:27|51043.29
12:33:28|51045.35
12:33:29|51045.35
12:33:30|51045.35
12:33:30|51045.34
12:33:31|51045.35
12:33:31|51043.3
12:33:32|51043.3
12:33:33|51043.3
12:33:33|51043.3
12:33:34|51043.29
12:33:34|51045.34
12:33:35|51045.35
12:33:35|51045.35
12:33:36|51049.16
12:33:36|51048.39
12:33:37|51048.39
12:33:38|51048.38
12:33:39|51048.39
12:33:39|51048.38
12:33:40|51048.39
12:33:41|51048.39
12:33:41|51048.39
12:33:42|51048.39
12:33:42|51049.17
12:33:43|51049.17
12:33:44|51054.98
12:33:44|51055.
12:33:45|51055.
12:33:45|51054.99
12:33:46|51054.99
12:33:46|51055.
12:33:47|51055.
12:33:48|51054.99
12:33:48|51054.99
12:33:49|51055.
12:33:50|51055.
12:33:50|51056.68
12:33:51|51056.69
12:33:51|51070.04
12:33:52|51070.04
12:33:53|51070.04
12:33:53|51070.21
12:33:54|51070.21
12:33:55|51073.78
12:33:55|51073.77
12:33:56|51070.03
12:33:56|51070.03
12:33:57|51078.57
12:33:58|51063.32
12:33:59|51063.32
12:34:00|51062.43
12:34:01|51050.01
12:34:02|51050.
12:34:02|51050.
12:34:03|51050.01
12:34:04|51049.96
12:34:04|51049.97
12:34:05|51049.97
12:34:05|51049.97
12:34:06|51049.96
12:34:07|51048.39
12:34:09|51048.38
12:34:09|51048.35
12:34:10|51045.36
12:34:10|51045.36
12:34:11|51045.87
12:34:12|51043.92
12:34:13|51046.15
12:34:13|51046.15
12:34:14|51046.15
12:34:15|51048.39
12:34:15|51048.38
12:34:16|51048.38
12:34:16|51050.
12:34:17|51052.21
12:34:18|51052.21
12:34:19|51056.06
12:34:20|51056.07
12:34:20|51056.07
12:34:21|51056.07
12:34:22|51056.06
12:34:23|51056.06
12:34:23|51056.06
12:34:24|51056.07
12:34:25|51056.07
12:34:25|51053.53
12:34:26|51053.52
12:34:26|51052.85
12:34:26|51052.86
12:34:27|51052.86
12:34:28|51052.86
12:34:28|51053.52
12:34:29|51053.52
12:34:29|51046.68
12:34:29|51047.59
12:34:30|51047.59
12:34:31|51045.08
12:34:31|51042.52
12:34:32|51040.99
12:34:32|51040.99
12:34:33|51045.36
12:34:34|51044.16
12:34:35|51046.96
12:34:36|51053.91
12:34:36|51048.98
12:34:37|51055.22
12:34:38|51055.22
12:34:39|51055.23
12:34:39|51052.75
12:34:41|51052.75
12:34:42|51055.23
12:34:43|51055.22
12:34:43|51055.22
12:34:44|51055.22
12:34:44|51055.23
12:34:45|51055.23
12:34:45|51055.23
12:34:46|51055.23
12:34:46|51055.22
12:34:47|51055.22
12:34:48|51055.56
12:34:49|51055.56
12:34:50|51055.57
12:34:50|51055.57
12:34:50|51055.56
12:34:51|51055.57
12:34:52|51055.57
12:34:52|51053.82
12:34:53|51055.21
12:34:53|51055.22
12:34:54|51055.22
12:34:54|51055.22
12:34:55|51055.21
12:34:55|51058.12
12:34:55|51060.81
12:34:56|51063.3
12:34:57|51063.31
12:34:57|51070.2
12:34:58|51072.95
12:34:58|51075.97
12:35:00|51078.99
12:35:01|51080.
12:35:02|51081.33
12:35:03|51088.36
12:35:03|51071.82
12:35:04|51072.8
12:35:05|51072.8
12:35:05|51072.79
12:35:06|51072.79
12:35:06|51072.79
12:35:07|51072.79
12:35:07|51072.79
12:35:08|51072.8
12:35:09|51072.8
12:35:09|51072.8
12:35:10|51072.8
12:35:10|51072.8
12:35:11|51073.93
12:35:11|51073.92
12:35:12|51073.93
12:35:12|51073.93
12:35:13|51073.93
12:35:14|51073.93
12:35:14|51073.93
12:35:15|51062.98
12:35:15|51062.98
12:35:16|51058.8
12:35:17|51058.79
12:35:17|51058.79
12:35:18|51057.51
12:35:19|51057.51
12:35:19|51057.52
12:35:19|51055.57
12:35:20|51055.56
12:35:20|51056.5
12:35:20|51056.96
12:35:21|51056.96
12:35:22|51050.83
12:35:23|51052.73
12:35:23|51054.35
12:35:24|51050.79
12:35:24|51048.2
12:35:25|51040.65
12:35:25|51040.66
12:35:26|51040.66
12:35:27|51034.
12:35:27|51034.
12:35:27|51034.
12:35:28|51033.99
12:35:28|51033.99
12:35:28|51034.
12:35:29|51033.99
12:35:29|51033.99
12:35:30|51033.99
12:35:30|51034.
12:35:31|51033.98
12:35:31|51033.98
12:35:31|51033.98
12:35:32|51033.98
12:35:32|51033.98
12:35:33|51033.98
12:35:34|51046.81
12:35:34|51050.35
12:35:35|51058.85
12:35:35|51063.31
12:35:36|51063.3
12:35:36|51060.84
12:35:37|51060.85
12:35:37|51070.18
12:35:38|51064.05
12:35:38|51063.11
12:35:39|51063.12
12:35:40|51058.09
12:35:41|51050.49
12:35:43|51042.66
12:35:43|51048.86
12:35:44|51056.92
12:35:45|51052.26
12:35:45|51052.26
12:35:47|51055.84
12:35:47|51063.02
12:35:49|51053.99
12:35:49|51055.59
12:35:50|51055.59
12:35:50|51054.01
12:35:51|51050.52
12:35:51|51052.
12:35:52|51049.62
12:35:52|51049.62
12:35:53|51049.62
12:35:53|51049.62
12:35:54|51055.24
12:35:55|51052.68
12:35:55|51052.69
12:35:55|51052.69
12:35:56|51052.69
12:35:57|51061.46
12:35:57|51063.12
12:35:57|51063.12
12:35:58|51068.76
12:35:59|51068.75
12:35:59|51067.21
12:36:01|51067.21
12:36:01|51066.03
12:36:02|51064.
12:36:02|51061.96
12:36:04|51065.25
12:36:04|51065.25
12:36:05|51062.7
12:36:06|51062.69
12:36:07|51062.74
12:36:07|51062.69
12:36:08|51059.77
12:36:09|51061.63
12:36:09|51053.13
12:36:10|51053.12
12:36:11|51035.95
12:36:11|51035.94
12:36:12|51039.95
12:36:13|51037.81
12:36:13|51039.62
12:36:14|51037.8
12:36:15|51030.82
12:36:16|51032.55
12:36:17|51032.88
12:36:17|51030.2
12:36:18|51030.2
12:36:19|51030.19
12:36:19|51030.81
12:36:20|51026.14
12:36:21|51030.06
12:36:21|51030.06
12:36:22|51030.08
12:36:23|51036.75
12:36:24|51036.97
12:36:24|51037.12
12:36:25|51043.46
12:36:25|51052.98
12:36:26|51052.98
12:36:27|51052.98
12:36:27|51052.98
12:36:28|51048.02
12:36:28|51047.6
12:36:29|51037.89
12:36:30|51039.54
12:36:30|51033.68
12:36:31|51035.55
12:36:31|51035.55
12:36:32|51035.55
12:36:32|51035.56
12:36:33|51036.71
12:36:34|51030.37
12:36:35|51036.24
12:36:35|51036.35
12:36:36|51036.35
12:36:37|51039.09
12:36:37|51045.09
12:36:38|51048.86
12:36:39|51048.87
12:36:40|51050.01
12:36:41|51050.
12:36:41|51050.
12:36:42|51050.
12:36:43|51050.
12:36:44|51050.
12:36:44|51043.64
12:36:44|51038.11
12:36:45|51036.1
12:36:45|51038.59
12:36:46|51038.59
12:36:47|51041.04
12:36:47|51041.04
12:36:49|51041.04
12:36:50|51044.75
12:36:51|51044.75
12:36:51|51044.76
12:36:52|51044.76
12:36:53|51043.97
12:36:53|51043.98
12:36:54|51043.98
12:36:54|51043.98
12:36:55|51044.99
12:36:55|51044.75
12:36:56|51044.75
12:36:56|51043.98
12:36:57|51040.65
12:36:58|51040.66
12:36:58|51036.76
12:36:58|51036.76
12:37:00|51038.14
12:37:01|51038.13
12:37:02|51042.86
12:37:04|51042.86
12:37:04|51042.86
12:37:05|51036.76
12:37:06|51036.76
12:37:06|51036.75
12:37:07|51036.76
12:37:08|51036.76
12:37:08|51036.76
12:37:09|51035.75
12:37:10|51034.74
12:37:11|51037.9
12:37:12|51037.9
12:37:12|51037.9
12:37:13|51039.03
12:37:14|51040.12
12:37:15|51039.03
12:37:15|51039.03
12:37:16|51039.02
12:37:17|51039.02
12:37:17|51039.02
12:37:18|51031.47
12:37:19|51028.03
12:37:19|51028.02
12:37:20|51028.03
12:37:20|51028.03
12:37:21|51028.02
12:37:22|51028.02
12:37:22|51029.22
12:37:22|51028.02
12:37:23|51025.
12:37:24|51025.
12:37:24|51018.19
12:37:24|51020.06
12:37:25|51020.06
12:37:25|51020.06
12:37:25|51020.06
12:37:26|51020.07
12:37:27|51028.02
12:37:27|51031.01
12:37:28|51039.01
12:37:29|51039.
12:37:29|51039.
12:37:29|51039.
12:37:30|51040.63
12:37:30|51040.63
12:37:32|51040.66
12:37:32|51040.63
12:37:33|51040.63
12:37:33|51040.63
12:37:33|51040.63
12:37:34|51040.63
12:37:34|51040.63
12:37:35|51040.6
12:37:36|51040.61
12:37:37|51040.6
12:37:37|51040.6
12:37:37|51040.61
12:37:38|51040.6
12:37:38|51040.61
12:37:40|51040.61
12:37:40|51040.61
12:37:40|51047.77
12:37:41|51047.78
12:37:42|51047.47
12:37:42|51047.47
12:37:43|51047.47
12:37:43|51047.47
12:37:44|51047.47
12:37:45|51044.92
12:37:45|51044.35
12:37:46|51044.35
12:37:47|51045.2
12:37:47|51045.21
12:37:48|51045.21
12:37:48|51041.17
12:37:49|51040.68
12:37:50|51040.68
12:37:50|51040.67
12:37:51|51044.02
12:37:51|51044.02
12:37:52|51044.02
12:37:53|51044.03
12:37:54|51044.02
12:37:54|51044.03
12:37:55|51044.03
12:37:56|51044.59
12:37:56|51050.
12:37:57|51050.
12:37:57|51052.17
12:37:58|51052.17
12:37:59|51052.17
12:37:59|51052.17
12:38:00|51052.18
12:38:01|51054.82
12:38:02|51054.82
12:38:03|51056.
12:38:04|51057.49
12:38:05|51057.49
12:38:05|51057.5
12:38:06|51057.5
12:38:07|51058.79
12:38:07|51059.71
12:38:08|51059.71
12:38:09|51061.91
12:38:10|51061.92
12:38:11|51061.92
12:38:12|51064.99
12:38:13|51064.99
12:38:14|51065.
12:38:15|51065.62
12:38:16|51065.31
12:38:16|51064.15
12:38:17|51064.14
12:38:17|51064.15
12:38:18|51062.58
12:38:19|51058.73
12:38:19|51054.95
12:38:20|51057.53
12:38:20|51060.42
12:38:21|51061.4
12:38:21|51061.41
12:38:22|51061.4
12:38:23|51061.4
12:38:23|51061.4
12:38:24|51061.4
12:38:25|51061.4
12:38:25|51061.41
12:38:26|51061.4
12:38:26|51064.13
12:38:27|51064.14
12:38:28|51057.22
12:38:28|51057.22
12:38:29|51057.22
12:38:30|51057.22
12:38:30|51057.22
12:38:31|51057.22
12:38:31|51057.21
12:38:32|51059.79
12:38:32|51059.78
12:38:34|51059.79
12:38:35|51063.13
12:38:35|51064.01
12:38:36|51064.
12:38:37|51064.
12:38:37|51059.48
12:38:38|51059.48
12:38:39|51059.48
12:38:40|51059.48
12:38:40|51057.24
12:38:41|51057.24
12:38:42|51057.24
12:38:42|51057.21
12:38:43|51048.79
12:38:44|51050.45
12:38:44|51050.46
12:38:45|51050.45
12:38:45|51050.45
12:38:46|51044.35
12:38:46|51043.49
12:38:47|51043.5
12:38:48|51043.5
12:38:48|51043.5
12:38:48|51043.49
12:38:49|51043.49
12:38:50|51032.7
12:38:50|51032.5
12:38:51|51032.5
12:38:52|51032.49
12:38:52|51037.37
12:38:53|51041.95
12:38:53|51041.95
12:38:54|51042.46
12:38:54|51042.46
12:38:55|51042.46
12:38:56|51043.49
12:38:56|51043.49
12:38:57|51043.5
12:38:58|51043.49
12:38:58|51043.49
12:38:58|51043.49
12:38:59|51043.49
12:39:00|51043.5
12:39:01|51043.49
12:39:01|51043.49
12:39:02|51035.71
12:39:02|51035.7
12:39:03|51035.7
12:39:03|51035.7
12:39:05|51035.74
12:39:06|51038.93
12:39:07|51038.93
12:39:08|51038.93
12:39:09|51038.93
12:39:09|51037.64
12:39:10|51037.95
12:39:11|51034.89
12:39:11|51034.89
12:39:12|51037.74
12:39:13|51037.74
12:39:14|51037.74
12:39:14|51037.74
12:39:15|51042.91
12:39:16|51043.5
12:39:16|51043.5
12:39:17|51043.49
12:39:17|51043.5
12:39:18|51043.41
12:39:19|51038.
12:39:19|51038.01
12:39:20|51038.
12:39:21|51038.
12:39:22|51043.5
12:39:23|51043.5
12:39:23|51043.49
12:39:24|51043.49
12:39:25|51043.5
12:39:26|51043.5
12:39:27|51043.5
12:39:27|51045.03
12:39:28|51045.03
12:39:29|51045.03
12:39:29|51045.03
12:39:30|51049.73
12:39:31|51049.72
12:39:32|51049.72
12:39:32|51045.03
12:39:32|51045.03
12:39:33|51047.72
12:39:34|51047.72
12:39:35|51047.06
12:39:35|51044.01
12:39:36|51044.01
12:39:36|51043.5
12:39:38|51038.01
12:39:39|51038.01
12:39:40|51038.01
12:39:41|51038.32
12:39:42|51035.46
12:39:42|51035.45
12:39:43|51035.46
12:39:44|51036.57
12:39:45|51038.
12:39:46|51038.01
12:39:47|51043.48
12:39:47|51047.06
12:39:48|51061.04
12:39:49|51061.04
12:39:50|51064.98
12:39:51|51066.06
12:39:51|51066.06
12:39:52|51066.02
12:39:52|51062.82
12:39:53|51062.83
12:39:54|51062.83
12:39:54|51072.75
12:39:54|51073.4
12:39:55|51072.74
12:39:55|51072.74
12:39:56|51072.74
12:39:56|51065.23
12:39:56|51065.23
12:39:57|51065.22
12:39:57|51062.67
12:39:58|51059.58
12:39:58|51061.06
12:39:59|51061.06
12:40:00|51061.06
12:40:00|51058.35
12:40:01|51056.82
12:40:02|51061.04
12:40:03|51061.04
12:40:04|51061.05
12:40:05|51061.04
12:40:06|51050.09
12:40:07|51047.83
12:40:08|51047.83
12:40:08|51047.82
12:40:09|51047.8
12:40:10|51045.27
12:40:11|51045.27
12:40:12|51042.72
12:40:12|51040.
12:40:13|51041.79
12:40:14|51047.81
12:40:14|51035.46
12:40:15|51035.46
12:40:16|51035.45
12:40:16|51035.45
12:40:17|51035.45
12:40:17|51035.46
12:40:18|51035.46
12:40:18|51037.17
12:40:19|51037.17
12:40:20|51039.18
12:40:20|51039.18
12:40:21|51032.87
12:40:21|51030.01
12:40:22|51030.01
12:40:22|51030.
12:40:23|51030.
12:40:23|51031.68
12:40:24|51032.55
12:40:24|51032.55
12:40:24|51032.54
12:40:25|51032.54
12:40:26|51031.68
12:40:26|51029.84
12:40:27|51028.22
12:40:27|51028.21
12:40:28|51023.28
12:40:28|51023.27
12:40:28|51021.18
12:40:29|51025.17
12:40:29|51025.17
12:40:30|51025.17
12:40:31|51025.17
12:40:31|51025.17
12:40:31|51025.16
12:40:32|51019.03
12:40:32|51016.03
12:40:33|51016.03
12:40:34|51016.03
12:40:34|51017.03
12:40:35|51100.
12:40:36|51114.24
12:40:37|51128.8
12:40:37|51147.95
12:40:37|51145.85
12:40:38|51145.89
12:40:39|51125.22
12:40:40|51122.91
12:40:40|51118.2
12:40:40|51118.2
12:40:41|51118.2
12:40:42|51118.22
12:40:43|51127.18
12:40:43|51126.86
12:40:44|51139.94
12:40:44|51144.27
12:40:45|51142.63
12:40:46|51140.09
12:40:47|51140.09
12:40:47|51151.58
12:40:48|51151.58
12:40:49|51155.38
12:40:49|51152.37
12:40:50|51143.63
12:40:50|51144.37
12:40:51|51147.85
12:40:51|51155.36
12:40:52|51147.86
12:40:52|51152.06
12:40:53|51152.06
12:40:53|51155.38
12:40:54|51155.38
12:40:55|51155.38
12:40:56|51155.38
12:40:57|51155.37
12:40:57|51149.83
12:40:57|51149.83
12:40:58|51152.37
12:40:58|51153.08
12:40:59|51147.31
12:41:00|51147.31
12:41:00|51131.06
12:41:00|51129.37
12:41:01|51129.36
12:41:02|51129.37
12:41:02|51134.03
12:41:03|51141.43
12:41:04|51141.43
12:41:05|51132.19
12:41:06|51133.5
12:41:06|51135.33
12:41:07|51132.78
12:41:08|51136.43
12:41:09|51138.16
12:41:10|51138.16
12:41:11|51138.16
12:41:12|51125.81
12:41:13|51125.01
12:41:14|51131.34
12:41:14|51131.54
12:41:15|51131.76
12:41:16|51126.79
12:41:17|51130.75
12:41:18|51131.75
12:41:19|51134.52
12:41:19|51136.71
12:41:20|51131.95
12:41:20|51134.61
12:41:21|51135.64
12:41:22|51136.18
12:41:22|51136.17
12:41:23|51142.26
12:41:24|51142.25
12:41:25|51142.25
12:41:25|51142.26
12:41:26|51142.26
12:41:26|51142.25
12:41:27|51142.25
12:41:28|51142.25
12:41:28|51142.25
12:41:29|51142.25
12:41:29|51144.38
12:41:30|51144.38
12:41:30|51144.38
12:41:31|51144.99
12:41:31|51151.57
12:41:32|51151.58
12:41:32|51151.57
12:41:33|51151.58
12:41:34|51137.43
12:41:34|51137.43
12:41:35|51142.26
12:41:35|51136.44
12:41:35|51139.2
12:41:36|51140.97
12:41:37|51140.98
12:41:37|51136.44
12:41:38|51136.44
12:41:39|51136.44
12:41:40|51136.44
12:41:41|51131.77
12:41:42|51131.77
12:41:42|51131.77
12:41:44|51123.63
12:41:44|51123.62
12:41:45|51123.63
12:41:46|51126.38
12:41:46|51127.53
12:41:47|51127.52
12:41:47|51128.63
12:41:48|51128.07
12:41:49|51128.63
12:41:50|51120.01
12:41:50|51119.56
12:41:51|51117.76
12:41:52|51125.33
12:41:52|51123.65
12:41:53|51100.01
12:41:53|51100.01
12:41:54|51100.01
12:41:55|51100.01
12:41:56|51109.74
12:41:57|51109.73
12:41:57|51105.12
12:41:58|51105.12
12:41:59|51103.62
12:41:59|51100.01
12:41:59|51100.01
12:42:00|51100.01
12:42:01|51100.
12:42:01|51098.34
12:42:02|51084.54
12:42:02|51084.54
12:42:03|51085.16
12:42:04|51092.
12:42:04|51091.99
12:42:05|51094.56
12:42:06|51094.75
12:42:07|51094.79
12:42:08|51095.32
12:42:08|51094.76
12:42:09|51094.76
12:42:10|51088.64
12:42:11|51091.99
12:42:12|51108.63
12:42:13|51108.64
12:42:14|51106.03
12:42:14|51102.09
12:42:15|51110.38
12:42:16|51110.38
12:42:16|51110.38
12:42:17|51110.38
12:42:17|51113.23
12:42:18|51111.8
12:42:19|51111.8
12:42:19|51111.8
12:42:21|51109.23
12:42:22|51110.51
12:42:22|51110.51
12:42:23|51111.8
12:42:23|51111.79
12:42:24|51124.1
12:42:25|51124.1
12:42:25|51124.09
12:42:26|51124.1
12:42:27|51134.96
12:42:27|51138.97
12:42:27|51138.97
12:42:28|51138.97
12:42:29|51143.36
12:42:29|51140.96
12:42:30|51137.47
12:42:31|51134.97
12:42:32|51134.96
12:42:33|51143.37
12:42:34|51149.01
12:42:34|51145.
12:42:34|51144.99
12:42:35|51145.94
12:42:36|51145.94
12:42:37|51154.67
12:42:38|51154.68
12:42:39|51154.66
12:42:40|51152.32
12:42:41|51152.32
12:42:42|51152.32
12:42:43|51152.31
12:42:43|51158.06
12:42:44|51159.64
12:42:45|51168.58
12:42:46|51176.74
12:42:46|51176.78
12:42:47|51178.31
12:42:47|51191.04
12:42:48|51188.43
12:42:49|51194.09
12:42:49|51189.76
12:42:50|51187.55
12:42:51|51183.09
12:42:52|51178.67
12:42:52|51179.08
12:42:53|51179.08
12:42:54|51179.08
12:42:54|51179.08
12:42:55|51179.08
12:42:55|51182.28
12:42:56|51182.27
12:42:57|51182.28
12:42:57|51182.27
12:42:58|51182.28
12:42:58|51182.28
12:42:59|51184.78
12:43:00|51184.79
12:43:00|51184.79
12:43:01|51182.28
12:43:02|51176.83
12:43:02|51168.6
12:43:03|51168.6
12:43:04|51168.6
12:43:05|51171.89
12:43:05|51178.51
12:43:06|51178.51
12:43:07|51178.51
12:43:08|51178.51
12:43:10|51169.68
12:43:11|51164.85
12:43:12|51164.85
12:43:13|51164.86
12:43:13|51164.86
12:43:14|51164.85
12:43:15|51173.97
12:43:16|51178.1
12:43:16|51186.66
12:43:17|51186.66
12:43:17|51186.62
12:43:18|51186.62
12:43:19|51182.23
12:43:19|51178.96
12:43:20|51178.34
12:43:21|51177.42
12:43:22|51177.42
12:43:23|51177.17
12:43:23|51176.66
12:43:24|51183.85
12:43:24|51183.85
12:43:25|51183.86
12:43:26|51183.86
12:43:27|51183.86
12:43:27|51183.85
12:43:28|51183.86
12:43:29|51183.86
12:43:29|51183.86
12:43:30|51183.85
12:43:30|51183.85
12:43:31|51183.85
12:43:31|51183.85
12:43:32|51193.54
12:43:33|51194.57
12:43:33|51198.44
12:43:34|51216.21
12:43:35|51217.03
12:43:35|51220.
12:43:35|51220.23
12:43:36|51221.72
12:43:37|51222.22
12:43:37|51232.64
12:43:38|51232.65
12:43:39|51230.31
12:43:39|51228.68
12:43:40|51228.69
12:43:40|51228.69
12:43:41|51232.64
12:43:41|51230.09
12:43:43|51220.52
12:43:43|51220.52
12:43:43|51220.52
12:43:44|51236.57
12:43:45|51236.89
12:43:46|51236.76
12:43:46|51238.29
12:43:47|51240.
12:43:48|51236.77
12:43:48|51236.77
12:43:49|51238.39
12:43:49|51238.38
12:43:50|51236.77
12:43:50|51234.91
12:43:52|51225.27
12:43:52|51220.53
12:43:53|51222.2
12:43:54|51219.39
12:43:54|51219.39
12:43:55|51204.92
12:43:56|51204.92
12:43:56|51209.08
12:43:57|51209.08
12:43:57|51209.07
12:43:58|51209.07
12:43:59|51205.93
12:43:59|51205.92
12:44:00|51205.93
12:44:01|51205.93
12:44:01|51207.21
12:44:02|51195.73
12:44:03|51194.64
12:44:03|51194.63
12:44:04|51194.09
12:44:04|51194.09
12:44:05|51203.25
12:44:05|51203.26
12:44:06|51199.73
12:44:06|51202.3
12:44:08|51202.58
12:44:09|51202.59
12:44:09|51198.06
12:44:10|51199.14
12:44:11|51198.07
12:44:11|51194.09
12:44:13|51180.8
12:44:14|51177.43
12:44:14|51177.43
12:44:14|51177.43
12:44:15|51177.43
12:44:16|51177.43
12:44:17|51188.58
12:44:17|51194.05
12:44:18|51198.32
12:44:19|51195.12
12:44:19|51195.11
12:44:19|51195.11
12:44:20|51195.12
12:44:21|51192.55
12:44:22|51181.26
12:44:22|51181.26
12:44:23|51187.02
12:44:23|51187.02
12:44:24|51181.28
12:44:25|51173.45
12:44:25|51170.64
12:44:26|51173.19
12:44:26|51170.59
12:44:27|51170.6
12:44:27|51170.
12:44:28|51170.01
12:44:29|51175.84
12:44:29|51193.83
12:44:30|51194.42
12:44:31|51194.42
12:44:32|51194.41
12:44:32|51194.42
12:44:33|51194.42
12:44:33|51187.34
12:44:34|51187.35
12:44:35|51188.57
12:44:36|51193.9
12:44:36|51194.41
12:44:37|51192.31
12:44:38|51192.31
12:44:38|51192.31
12:44:39|51189.39
12:44:40|51189.36
12:44:41|51189.36
12:44:41|51187.39
12:44:42|51187.4
12:44:42|51187.4
12:44:43|51187.4
12:44:44|51187.4
12:44:45|51187.39
12:44:45|51183.36
12:44:46|51189.87
12:44:47|51189.81
12:44:47|51189.81
12:44:48|51189.81
12:44:49|51191.23
12:44:50|51191.23
12:44:50|51194.33
12:44:51|51194.33
12:44:52|51192.26
12:44:52|51192.26
12:44:53|51190.67
12:44:54|51194.24
12:44:54|51194.
12:44:55|51193.99
12:44:56|51194.28
12:44:57|51194.27
12:44:57|51194.28
12:44:58|51198.2
12:44:59|51198.5
12:44:59|51198.5
12:45:00|51198.5
12:45:00|51197.84
12:45:01|51197.83
12:45:02|51196.77
12:45:02|51194.34
12:45:03|51194.24
12:45:04|51195.69
12:45:05|51197.9
12:45:05|51198.55
12:45:06|51194.54
12:45:07|51194.55
12:45:08|51192.24
12:45:08|51192.24
12:45:09|51197.07
12:45:10|51194.76
12:45:11|51192.92
12:45:11|51192.9
12:45:12|51192.9
12:45:13|51192.9
12:45:14|51190.01
12:45:14|51187.3
12:45:15|51187.3
12:45:16|51187.3
12:45:16|51187.3
12:45:17|51187.3
12:45:17|51192.28
12:45:18|51189.84
12:45:19|51187.81
12:45:20|51175.8
12:45:21|51171.42
12:45:21|51172.81
12:45:22|51177.83
12:45:23|51172.83
12:45:24|51172.83
12:45:24|51172.83
12:45:25|51174.65
12:45:26|51174.65
12:45:26|51174.65
12:45:26|51173.75
12:45:27|51173.75
12:45:28|51173.75
12:45:28|51170.15
12:45:29|51170.15
12:45:29|51170.15
12:45:30|51170.15
12:45:31|51170.67
12:45:31|51170.67
12:45:32|51170.66
12:45:32|51170.15
12:45:33|51164.36
12:45:33|51164.36
12:45:34|51156.63
12:45:35|51159.01
12:45:35|51158.95
12:45:35|51160.5
12:45:36|51160.5
12:45:36|51160.5
12:45:37|51163.05
12:45:37|51163.05
12:45:38|51163.05
12:45:38|51163.06
12:45:39|51163.23
12:45:39|51163.23
12:45:39|51163.42
12:45:40|51163.41
12:45:40|51163.41
12:45:41|51163.41
12:45:41|51163.42
12:45:42|51160.53
12:45:43|51157.63
12:45:44|51157.63
12:45:45|51166.81
12:45:46|51166.81
12:45:46|51166.8
12:45:47|51166.81
12:45:48|51166.81
12:45:49|51173.42
12:45:51|51173.42
12:45:51|51177.99
12:45:52|51178.
12:45:53|51177.44
12:45:54|51175.02
12:45:54|51175.71
12:45:55|51175.71
12:45:55|51176.19
12:45:56|51176.19
12:45:56|51176.19
12:45:57|51176.18
12:45:58|51176.19
12:45:58|51176.19
12:45:59|51176.19
12:45:59|51174.95
12:45:59|51172.46
12:46:00|51172.46
12:46:00|51172.46
12:46:01|51172.12
12:46:01|51172.12
12:46:02|51172.12
12:46:03|51172.12
12:46:03|51172.13
12:46:04|51172.13
12:46:04|51169.56
12:46:05|51169.56
12:46:06|51169.55
12:46:06|51169.75
12:46:07|51169.75
12:46:07|51169.65
12:46:08|51169.65
12:46:09|51169.64
12:46:10|51172.13
12:46:11|51172.14
12:46:12|51175.02
12:46:12|51180.
12:46:13|51180.98
12:46:14|51181.
12:46:15|51180.99
12:46:15|51180.99
12:46:15|51180.99
12:46:16|51181.
12:46:16|51181.
12:46:17|51177.44
12:46:17|51177.88
12:46:17|51175.48
12:46:18|51175.48
12:46:18|51175.19
12:46:19|51176.
12:46:20|51176.01
12:46:20|51176.
12:46:21|51177.87
12:46:21|51177.33
12:46:22|51177.47
12:46:23|51177.48
12:46:23|51178.5
12:46:24|51178.5
12:46:24|51178.5
12:46:25|51177.48
12:46:25|51177.48
12:46:26|51177.48
12:46:26|51177.46
12:46:27|51172.12
12:46:27|51172.13
12:46:28|51167.21
12:46:28|51164.
12:46:29|51164.01
12:46:30|51167.55
12:46:30|51167.54
12:46:30|51167.55
12:46:31|51167.55
12:46:32|51167.51
12:46:32|51167.51
12:46:33|51163.43
12:46:34|51163.43
12:46:35|51168.04
12:46:35|51166.9
12:46:36|51166.91
12:46:37|51166.9
12:46:37|51166.91
12:46:38|51166.91
12:46:39|51166.91
12:46:39|51166.9
12:46:40|51160.01
12:46:40|51163.42
12:46:41|51163.28
12:46:42|51163.29
12:46:43|51163.29
12:46:44|51154.55
12:46:45|51154.27
12:46:46|51154.27
12:46:46|51159.38
12:46:47|51154.92
12:46:49|51154.92
12:46:50|51156.44
12:46:51|51157.2
12:46:52|51154.24
12:46:53|51152.17
12:46:53|51152.68
12:46:54|51154.8
12:46:55|51152.35
12:46:56|51152.69
12:46:56|51151.58
12:46:57|51151.77
12:46:58|51152.02
12:46:58|51152.51
12:46:58|51152.51
12:46:59|51152.51
12:47:00|51153.69
12:47:00|51156.8
12:47:01|51156.8
12:47:01|51156.8
12:47:02|51156.78
12:47:04|51156.78
12:47:05|51156.78
12:47:06|51156.79
12:47:06|51156.79
12:47:07|51156.79
12:47:08|51160.71
12:47:08|51161.87
12:47:09|51165.01
12:47:10|51169.65
12:47:10|51169.64
12:47:11|51167.13
12:47:11|51167.13
12:47:12|51167.13
12:47:13|51162.5
12:47:14|51159.91
12:47:15|51159.12
12:47:15|51158.63
12:47:16|51159.04
12:47:17|51159.06
12:47:17|51159.05
12:47:19|51159.29
12:47:20|51159.69
12:47:20|51163.66
12:47:21|51169.42
12:47:21|51169.43
12:47:22|51169.43
12:47:23|51169.42
12:47:23|51171.61
12:47:24|51173.99
12:47:25|51173.99
12:47:25|51177.31
12:47:26|51177.32
12:47:27|51177.32
12:47:27|51181.64
12:47:28|51184.21
12:47:28|51184.21
12:47:29|51184.21
12:47:29|51184.21
12:47:30|51184.2
12:47:30|51184.2
12:47:31|51184.21
12:47:32|51184.16
12:47:32|51184.17
12:47:33|51184.17
12:47:33|51184.17
12:47:34|51184.17
12:47:34|51184.17
12:47:36|51184.17
12:47:36|51184.17
12:47:37|51184.17
12:47:38|51182.38
12:47:38|51184.17
12:47:39|51198.92
12:47:40|51200.95
12:47:40|51200.95
12:47:41|51199.21
12:47:41|51199.19
12:47:42|51192.32
12:47:43|51195.58
12:47:44|51197.21
12:47:45|51197.72
12:47:46|51185.
12:47:47|51195.53
12:47:48|51195.54
12:47:49|51197.2
12:47:50|51182.45
12:47:50|51178.86
12:47:51|51178.86
12:47:52|51178.86
12:47:52|51178.86
12:47:53|51182.42
12:47:54|51182.42
12:47:54|51186.58
12:47:55|51186.57
12:47:55|51186.58
12:47:56|51186.58
12:47:57|51186.58
12:47:57|51186.58
12:47:58|51186.57
12:47:59|51186.57
12:48:00|51186.57
12:48:00|51179.1
12:48:01|51179.1
12:48:01|51179.1
12:48:02|51181.52
12:48:03|51182.86
12:48:04|51177.32
12:48:04|51177.25
12:48:05|51177.25
12:48:06|51177.24
12:48:06|51177.24
12:48:07|51175.21
12:48:07|51175.2
12:48:07|51175.2
12:48:08|51175.19
12:48:08|51175.2
12:48:09|51175.19
12:48:10|51175.19
12:48:10|51175.2
12:48:11|51184.54
12:48:12|51186.58
12:48:13|51192.63
12:48:14|51197.49
12:48:14|51197.48
12:48:15|51201.1
12:48:16|51200.83
12:48:17|51200.83
12:48:17|51202.15
12:48:17|51200.82
12:48:18|51200.8
12:48:19|51197.48
12:48:20|51209.32
12:48:20|51212.13
12:48:21|51213.53
12:48:22|51213.53
12:48:22|51213.53
12:48:23|51213.53
12:48:24|51213.52
12:48:24|51212.99
12:48:25|51206.28
12:48:26|51197.51
12:48:26|51192.64
12:48:27|51192.64
12:48:27|51205.55
12:48:28|51210.04
12:48:29|51221.53
12:48:29|51218.99
12:48:30|51213.37
12:48:31|51211.57
12:48:31|51211.56
12:48:32|51211.56
12:48:33|51213.36
12:48:34|51213.37
12:48:35|51215.61
12:48:35|51218.09
12:48:36|51217.2
12:48:37|51215.95
12:48:38|51215.94
12:48:38|51215.9
12:48:39|51215.93
12:48:40|51220.07
12:48:41|51220.07
12:48:42|51218.61
12:48:43|51218.61
12:48:44|51221.14
12:48:45|51219.78
12:48:46|51221.92
12:48:47|51221.92
12:48:48|51221.91
12:48:48|51221.91
12:48:49|51220.37
12:48:49|51220.38
12:48:50|51220.38
12:48:51|51220.38
12:48:51|51220.38
12:48:52|51220.37
12:48:53|51220.37
12:48:53|51221.91
12:48:54|51221.92
12:48:55|51221.93
12:48:56|51222.53
12:48:57|51221.92
12:48:58|51221.92
12:48:58|51221.92
12:48:59|51214.67
12:48:59|51214.68
12:49:00|51214.68
12:49:01|51214.68
12:49:01|51214.67
12:49:02|51214.67
12:49:03|51216.26
12:49:04|51219.88
12:49:05|51219.47
12:49:05|51219.46
12:49:05|51219.46
12:49:06|51216.78
12:49:06|51216.78
12:49:07|51216.77
12:49:08|51216.8
12:49:08|51221.46
12:49:08|51217.91
12:49:09|51217.91
12:49:09|51217.91
12:49:10|51217.22
12:49:10|51217.22
12:49:11|51216.77
12:49:11|51216.77
12:49:12|51216.77
12:49:13|51216.77
12:49:14|51219.34
12:49:14|51219.84
12:49:15|51219.85
12:49:16|51219.84
12:49:16|51216.8
12:49:17|51219.82
12:49:17|51221.45
12:49:18|51218.04
12:49:19|51216.75
12:49:19|51214.68
12:49:20|51219.19
12:49:21|51217.43
12:49:21|51215.32
12:49:22|51215.33
12:49:22|51215.33
12:49:23|51215.64
12:49:23|51215.64
12:49:24|51215.64
12:49:25|51215.65
12:49:25|51216.94
12:49:26|51220.6
12:49:26|51220.6
12:49:27|51220.59
12:49:27|51220.59
12:49:28|51220.59
12:49:28|51221.7
12:49:29|51221.7
12:49:30|51221.7
12:49:30|51220.59
12:49:31|51220.59
12:49:31|51220.58
12:49:32|51220.58
12:49:32|51220.58
12:49:33|51218.98
12:49:34|51218.99
12:49:35|51218.99
12:49:35|51221.82
12:49:35|51219.27
12:49:36|51219.27
12:49:37|51219.28
12:49:38|51219.28
12:49:39|51220.58
12:49:40|51220.59
12:49:41|51220.59
12:49:42|51223.27
12:49:42|51224.34
12:49:43|51224.34
12:49:44|51224.34
12:49:44|51224.34
12:49:45|51224.34
12:49:45|51224.34
12:49:46|51230.21
12:49:46|51230.13
12:49:47|51224.11
12:49:48|51224.11
12:49:48|51221.55
12:49:49|51224.11
12:49:50|51224.37
12:49:51|51224.37
12:49:51|51230.09
12:49:52|51230.82
12:49:53|51230.22
12:49:53|51230.21
12:49:54|51230.22
12:49:55|51230.22
12:49:55|51230.21
12:49:56|51220.6
12:49:56|51225.63
12:49:57|51225.63
12:49:58|51228.93
12:49:58|51228.93
12:49:59|51227.92
12:49:59|51227.93
12:50:00|51227.93
12:50:01|51226.03
12:50:02|51223.45
12:50:03|51223.44
12:50:04|51232.49
12:50:05|51232.49
12:50:05|51229.67
12:50:06|51229.67
12:50:06|51229.99
12:50:07|51229.98
12:50:08|51229.99
12:50:08|51230.44
12:50:09|51230.43
12:50:09|51232.49
12:50:10|51232.49
12:50:10|51232.48
12:50:11|51233.73
12:50:11|51234.99
12:50:12|51234.45
12:50:12|51234.45
12:50:13|51234.46
12:50:13|51235.19
12:50:14|51235.19
12:50:14|51234.46
12:50:15|51234.45
12:50:15|51231.92
12:50:15|51231.92
12:50:16|51233.17
12:50:17|51236.88
12:50:17|51234.42
12:50:18|51231.92
12:50:19|51236.15
12:50:20|51232.93
12:50:20|51232.93
12:50:21|51232.92
12:50:22|51232.93
12:50:22|51232.93
12:50:23|51232.92
12:50:23|51232.82
12:50:24|51232.82
12:50:24|51232.82
12:50:25|51232.82
12:50:25|51230.38
12:50:26|51230.38
12:50:26|51226.29
12:50:27|51218.99
12:50:27|51218.99
12:50:28|51218.98
12:50:28|51218.99
12:50:29|51218.07
12:50:30|51218.08
12:50:30|51213.08
12:50:31|51216.43
12:50:31|51216.42
12:50:31|51215.2
12:50:32|51214.73
12:50:33|51215.2
12:50:34|51215.19
12:50:35|51212.72
12:50:36|51212.72
12:50:37|51212.72
12:50:38|51212.72
12:50:38|51212.72
12:50:39|51212.71
12:50:40|51212.72
12:50:41|51212.71
12:50:42|51212.71
12:50:42|51212.71
12:50:43|51212.71
12:50:44|51212.72
12:50:44|51207.11
12:50:45|51206.07
12:50:46|51205.1
12:50:46|51211.11
12:50:47|51212.72
12:50:47|51230.81
12:50:48|51227.97
12:50:49|51226.1
12:50:49|51227.54
12:50:50|51226.06
12:50:51|51214.77
12:50:51|51208.58
12:50:52|51208.58
12:50:52|51204.85
12:50:53|51204.85
12:50:54|51204.86
12:50:55|51204.86
12:50:56|51204.85
12:50:56|51204.85
12:50:57|51204.86
12:50:57|51206.12
12:50:58|51206.12
12:50:58|51206.12
12:50:59|51206.12
12:50:59|51206.12
12:51:00|51207.39
12:51:01|51207.39
12:51:01|51207.4
12:51:02|51207.39
12:51:03|51209.
12:51:04|51207.4
12:51:04|51207.9
12:51:05|51207.39
12:51:06|51204.85
12:51:06|51200.02
12:51:07|51200.02
12:51:07|51200.02
12:51:08|51200.01
12:51:09|51200.01
12:51:09|51200.37
12:51:10|51200.94
12:51:10|51200.94
12:51:11|51203.85
12:51:12|51203.85
12:51:12|51203.85
12:51:13|51203.85
12:51:14|51203.85
12:51:14|51200.94
12:51:14|51200.94
12:51:15|51200.94
12:51:16|51200.94
12:51:16|51200.94
12:51:16|51200.94
12:51:17|51200.94
12:51:18|51200.94
12:51:18|51200.94
12:51:19|51200.01
12:51:19|51200.01
12:51:21|51200.02
12:51:21|51200.02
12:51:22|51203.83
12:51:22|51203.82
12:51:23|51203.83
12:51:24|51203.83
12:51:25|51206.07
12:51:26|51206.07
12:51:26|51212.04
12:51:26|51224.23
12:51:27|51224.24
12:51:27|51224.24
12:51:28|51224.23
12:51:28|51224.23
12:51:29|51221.68
12:51:30|51221.68
12:51:31|51221.69
12:51:31|51221.69
12:51:32|51221.69
12:51:33|51221.68
12:51:33|51221.69
12:51:34|51221.69
12:51:35|51221.69
12:51:36|51221.68
12:51:36|51216.57
12:51:37|51216.57
12:51:38|51216.56
12:51:38|51216.56
12:51:39|51216.56
12:51:40|51216.57
12:51:41|51216.57
12:51:41|51211.43
12:51:42|51211.43
12:51:43|51211.43
12:51:43|51211.43
12:51:44|51211.43
12:51:44|51211.43
12:51:45|51204.88
12:51:46|51204.89
12:51:46|51204.89
12:51:47|51204.89
12:51:49|51204.88
12:51:49|51204.89
12:51:49|51204.88
12:51:50|51204.89
12:51:50|51204.88
12:51:51|51204.88
12:51:51|51204.88
12:51:52|51204.89
12:51:53|51204.88
12:51:54|51204.89
12:51:54|51204.88
12:51:55|51204.88
12:51:56|51204.89
12:51:56|51204.88
12:51:56|51204.89
12:51:57|51207.4
12:51:58|51211.4
12:51:58|51201.81
12:51:59|51201.82
12:52:00|51201.82
12:52:00|51201.82
12:52:01|51201.82
12:52:02|51201.81
12:52:03|51201.82
12:52:03|51201.81
12:52:04|51201.82
12:52:05|51201.81
12:52:06|51201.81
12:52:06|51201.81
12:52:07|51201.81
12:52:08|51201.81
12:52:08|51201.82
12:52:09|51201.82
12:52:09|51201.81
12:52:10|51201.81
12:52:11|51201.81
12:52:11|51201.81
12:52:12|51201.81
12:52:12|51201.81
12:52:13|51201.81
12:52:14|51201.81
12:52:14|51201.81
12:52:15|51201.82
12:52:16|51201.82
12:52:16|51201.81
12:52:16|51201.81
12:52:17|51201.81
12:52:19|51204.87
12:52:19|51205.22
12:52:19|51212.63
12:52:20|51216.57
12:52:20|51209.19
12:52:21|51209.18
12:52:22|51209.19
12:52:22|51209.19
12:52:23|51216.29
12:52:24|51209.5
12:52:24|51209.5
12:52:25|51206.99
12:52:26|51206.98
12:52:26|51206.98
12:52:27|51206.99
12:52:28|51206.99
12:52:28|51209.55
12:52:29|51211.46
12:52:30|51207.46
12:52:30|51206.98
12:52:31|51206.99
12:52:31|51206.98
12:52:32|51206.99
12:52:32|51206.99
12:52:33|51206.99
12:52:34|51206.99
12:52:35|51206.98
12:52:35|51206.99
12:52:36|51206.98
12:52:37|51206.99
12:52:38|51210.93
12:52:39|51213.98
12:52:39|51211.42
12:52:40|51211.27
12:52:41|51210.06
12:52:42|51210.06
12:52:42|51210.07
12:52:43|51210.06
12:52:44|51207.5
12:52:44|51210.03
12:52:45|51209.47
12:52:46|51209.48
12:52:47|51207.73
12:52:48|51207.73
12:52:48|51207.73
12:52:49|51207.72
12:52:50|51207.72
12:52:51|51206.98
12:52:51|51206.99
12:52:52|51206.99
12:52:53|51206.99
12:52:53|51206.99
12:52:54|51206.99
12:52:54|51206.99
12:52:55|51206.99
12:52:55|51206.99
12:52:56|51206.99
12:52:57|51206.98
12:52:57|51206.98
12:52:58|51206.98
12:52:59|51206.99
12:52:59|51206.98
12:53:00|51206.98
12:53:00|51206.99
12:53:01|51206.98
12:53:02|51206.99
12:53:03|51206.99
12:53:03|51206.98
12:53:04|51206.99
12:53:04|51206.99
12:53:05|51206.99
12:53:06|51206.98
12:53:06|51206.99
12:53:07|51206.99
12:53:08|51206.98
12:53:09|51206.98
12:53:09|51179.95
12:53:10|51177.58
12:53:11|51170.01
12:53:12|51168.17
12:53:12|51168.17
12:53:13|51168.18
12:53:13|51168.18
12:53:14|51168.17
12:53:14|51176.01
12:53:15|51181.17
12:53:15|51181.17
12:53:16|51208.33
12:53:17|51208.35
12:53:17|51208.35
12:53:18|51202.99
12:53:18|51200.63
12:53:19|51198.21
12:53:20|51198.21
12:53:21|51198.21
12:53:21|51198.21
12:53:21|51198.21
12:53:22|51190.24
12:53:23|51190.24
12:53:24|51190.24
12:53:24|51190.23
12:53:24|51190.23
12:53:25|51190.23
12:53:27|51190.18
12:53:27|51190.18
12:53:28|51190.18
12:53:29|51190.18
12:53:29|51184.76
12:53:30|51175.18
12:53:30|51172.99
12:53:31|51172.99
12:53:31|51172.98
12:53:32|51171.83
12:53:32|51171.83
12:53:33|51171.83
12:53:33|51171.83
12:53:34|51171.83
12:53:34|51172.78
12:53:35|51172.78
12:53:36|51171.83
12:53:37|51170.01
12:53:38|51163.26
12:53:39|51158.34
12:53:40|51158.34
12:53:41|51158.33
12:53:41|51152.8
12:53:41|51152.8
12:53:42|51152.8
12:53:44|51150.01
12:53:44|51151.7
12:53:45|51164.35
12:53:46|51160.95
12:53:47|51160.95
12:53:47|51156.95
12:53:48|51153.06
12:53:49|51155.06
12:53:50|51156.92
12:53:50|51156.87
12:53:51|51156.88
12:53:52|51152.53
12:53:52|51156.83
12:53:53|51156.83
12:53:53|51151.42
12:53:54|51151.42
12:53:55|51155.81
12:53:55|51152.82
12:53:56|51152.81
12:53:57|51150.03
12:53:58|51152.81
12:53:58|51156.92
12:53:59|51156.92
12:54:00|51156.92
12:54:01|51156.91
12:54:01|51150.
12:54:02|51150.01
12:54:02|51150.01
12:54:03|51150.01
12:54:04|51150.
12:54:04|51150.01
12:54:05|51160.95
12:54:06|51160.94
12:54:07|51167.34
12:54:08|51167.51
12:54:08|51167.51
12:54:08|51167.51
12:54:09|51167.51
12:54:10|51167.5
12:54:10|51167.5
12:54:11|51167.48
12:54:11|51167.48
12:54:12|51167.49
12:54:12|51167.48
12:54:13|51172.74
12:54:13|51176.39
12:54:14|51171.7
12:54:15|51170.94
12:54:15|51170.94
12:54:15|51170.94
12:54:16|51170.93
12:54:16|51172.77
12:54:18|51174.28
12:54:19|51180.
12:54:20|51180.17
12:54:21|51183.91
12:54:22|51190.19
12:54:22|51190.19
12:54:22|51190.18
12:54:23|51190.18
12:54:24|51199.21
12:54:24|51198.15
12:54:25|51198.15
12:54:26|51188.84
12:54:27|51187.85
12:54:28|51187.85
12:54:28|51184.49
12:54:29|51186.56
12:54:30|51184.83
12:54:30|51184.83
12:54:31|51185.63
12:54:31|51185.63
12:54:31|51184.8
12:54:32|51179.54
12:54:33|51179.53
12:54:33|51175.24
12:54:33|51175.24
12:54:34|51177.66
12:54:34|51180.17
12:54:36|51182.25
12:54:37|51187.04
12:54:38|51183.86
12:54:40|51185.88
12:54:40|51195.96
12:54:41|51195.96
12:54:42|51195.95
12:54:43|51192.94
12:54:44|51194.06
12:54:45|51194.1
12:54:45|51194.1
12:54:46|51194.07
12:54:47|51194.06
12:54:48|51194.06
12:54:48|51194.06
12:54:49|51193.36
12:54:50|51193.36
12:54:50|51190.36
12:54:51|51190.35
12:54:52|51190.36
12:54:53|51189.43
12:54:54|51192.59
12:54:54|51189.43
12:54:55|51189.43
12:54:55|51189.41
12:54:56|51189.42
12:54:56|51189.42
12:54:57|51189.42
12:54:58|51189.42
12:54:58|51194.12
12:54:59|51194.12
12:55:00|51194.77
12:55:00|51197.33
12:55:01|51197.33
12:55:01|51190.85
12:55:02|51190.84
12:55:02|51189.43
12:55:03|51189.43
12:55:03|51189.43
12:55:04|51186.3
12:55:04|51186.29
12:55:05|51186.29
12:55:06|51186.3
12:55:06|51186.29
12:55:07|51186.3
12:55:08|51186.3
12:55:09|51187.14
12:55:10|51187.14
12:55:11|51187.14
12:55:12|51187.14
12:55:13|51186.28
12:55:13|51185.88
12:55:14|51185.87
12:55:14|51185.87
12:55:15|51181.7
12:55:15|51179.77
12:55:16|51179.53
12:55:17|51172.85
12:55:18|51175.84
12:55:19|51176.78
12:55:19|51176.77
12:55:19|51176.78
12:55:21|51179.05
12:55:21|51174.69
12:55:22|51175.63
12:55:22|51176.82
12:55:23|51176.81
12:55:24|51176.82
12:55:25|51176.82
12:55:25|51176.82
12:55:26|51176.82
12:55:26|51177.07
12:55:27|51177.07
12:55:27|51177.07
12:55:28|51172.54
12:55:28|51174.61
12:55:29|51174.61
12:55:30|51174.61
12:55:30|51172.67
12:55:31|51170.07
12:55:31|51170.91
12:55:32|51170.91
12:55:32|51176.38
12:55:33|51176.62
12:55:33|51178.38
12:55:34|51178.38
12:55:35|51176.38
12:55:35|51176.37
12:55:35|51176.37
12:55:37|51172.06
12:55:38|51167.51
12:55:39|51167.52
12:55:40|51150.03
12:55:41|51150.03
12:55:42|51150.03
12:55:43|51150.02
12:55:43|51150.03
12:55:44|51150.2
12:55:45|51150.8
12:55:45|51156.25
12:55:46|51156.25
12:55:47|51156.25
12:55:48|51156.26
12:55:48|51156.26
12:55:49|51156.25
12:55:49|51156.25
12:55:50|51156.23
12:55:51|51156.23
12:55:51|51156.26
12:55:51|51163.57
12:55:52|51163.57
12:55:52|51163.56
12:55:53|51163.56
12:55:53|51163.56
12:55:54|51163.56
12:55:54|51163.56
12:55:55|51163.56
12:55:55|51157.76
12:55:56|51157.75
12:55:57|51157.72
12:55:58|51156.89
12:55:58|51153.64
12:55:58|51153.65
12:55:59|51154.32
12:56:00|51154.31
12:56:00|51154.31
12:56:01|51154.32
12:56:01|51154.32
12:56:02|51154.32
12:56:02|51154.32
12:56:03|51154.28
12:56:03|51154.28
12:56:05|51154.27
12:56:05|51154.27
12:56:06|51154.27
12:56:06|51154.28
12:56:07|51153.63
12:56:07|51153.63
12:56:08|51150.73
12:56:08|51150.
12:56:08|51147.41
12:56:09|51142.59
12:56:10|51142.59
12:56:10|51142.59
12:56:10|51142.59
12:56:11|51142.59
12:56:11|51140.95
12:56:12|51142.59
12:56:13|51140.95
12:56:14|51140.94
12:56:14|51140.95
12:56:15|51140.95
12:56:15|51140.94
12:56:16|51140.94
12:56:16|51140.01
12:56:17|51140.
12:56:18|51134.86
12:56:18|51134.86
12:56:19|51137.38
12:56:20|51137.39
12:56:20|51137.39
12:56:21|51137.34
12:56:22|51134.62
12:56:23|51132.65
12:56:24|51132.66
12:56:25|51120.
12:56:26|51126.5
12:56:26|51119.89
12:56:27|51122.91
12:56:27|51131.73
12:56:28|51137.64
12:56:29|51139.81
12:56:30|51139.8
12:56:30|51121.89
12:56:31|51119.89
12:56:32|51119.89
12:56:33|51119.89
12:56:34|51119.89
12:56:34|51119.89
12:56:35|51119.9
12:56:35|51119.9
12:56:36|51119.89
12:56:36|51119.88
12:56:37|51119.89
12:56:38|51119.89
12:56:39|51119.88
12:56:40|51119.89
12:56:41|51119.88
12:56:42|51119.89
12:56:43|51118.64
12:56:45|51116.01
12:56:46|51116.27
12:56:47|51118.07
12:56:47|51118.06
12:56:48|51112.25
12:56:50|51117.71
12:56:50|51114.99
12:56:51|51114.99
12:56:51|51116.36
12:56:52|51125.06
12:56:53|51125.06
12:56:53|51125.06
12:56:54|51125.06
12:56:55|51125.06
12:56:55|51125.93
12:56:56|51125.93
12:56:57|51125.92
12:56:58|51125.92
12:56:59|51125.93
12:56:59|51127.57
12:57:00|51127.58
12:57:01|51127.58
12:57:01|51126.78
12:57:02|51127.31
12:57:02|51127.31
12:57:03|51128.31
12:57:04|51128.31
12:57:04|51128.32
12:57:05|51128.31
12:57:05|51128.31
12:57:05|51128.31
12:57:06|51128.31
12:57:06|51128.31
12:57:07|51123.97
12:57:07|51121.66
12:57:08|51121.66
12:57:09|51121.66
12:57:09|51126.77
12:57:10|51129.99
12:57:10|51130.
12:57:11|51130.
12:57:11|51130.77
12:57:12|51130.77
12:57:13|51131.23
12:57:14|51132.4
12:57:15|51126.89
12:57:15|51126.88
12:57:16|51126.88
12:57:17|51126.88
12:57:17|51126.91
12:57:19|51129.25
12:57:20|51129.25
12:57:20|51129.25
12:57:20|51129.26
12:57:21|51129.26
12:57:22|51129.26
12:57:22|51129.26
12:57:24|51129.25
12:57:25|51129.25
12:57:25|51127.91
12:57:26|51127.91
12:57:27|51127.91
12:57:28|51127.92
12:57:28|51127.71
12:57:29|51121.87
12:57:29|51121.86
12:57:30|51121.87
12:57:31|51124.41
12:57:31|51121.88
12:57:32|51121.67
12:57:33|51121.67
12:57:33|51117.81
12:57:34|51116.
12:57:35|51116.01
12:57:36|51116.01
12:57:37|51114.67
12:57:37|51114.67
12:57:38|51114.95
12:57:39|51114.96
12:57:40|51116.
12:57:41|51116.01
12:57:42|51121.17
12:57:43|51121.17
12:57:43|51121.17
12:57:44|51121.6
12:57:44|51121.6
12:57:45|51123.72
12:57:47|51127.91
12:57:47|51127.9
12:57:48|51127.91
12:57:49|51129.25
12:57:50|51129.25
12:57:51|51127.46
12:57:52|51126.7
12:57:52|51127.57
12:57:53|51129.25
12:57:54|51125.43
12:57:55|51127.08
12:57:57|51124.33
12:57:57|51126.32
12:57:58|51126.32
12:57:59|51126.32
12:58:00|51126.32
12:58:00|51126.32
12:58:01|51126.31
12:58:02|51123.76
12:58:02|51123.77
12:58:03|51123.76
12:58:04|51123.77
12:58:04|51123.77
12:58:05|51123.76
12:58:06|51123.76
12:58:07|51123.76
12:58:07|51123.76
12:58:07|51126.3
12:58:08|51123.72
12:58:09|51122.74
12:58:09|51118.06
12:58:09|51112.37
12:58:10|51112.24
12:58:11|51105.
12:58:12|51098.06
12:58:12|51093.45
12:58:13|51090.56
12:58:13|51090.56
12:58:14|51089.06
12:58:15|51090.35
12:58:16|51092.9
12:58:16|51108.5
12:58:17|51106.01
12:58:18|51108.56
12:58:18|51108.57
12:58:19|51108.57
12:58:20|51106.98
12:58:21|51111.13
12:58:22|51113.68
12:58:22|51115.99
12:58:24|51126.31
12:58:24|51120.6
12:58:24|51120.6
12:58:25|51120.6
12:58:26|51117.91
12:58:26|51117.91
12:58:27|51114.33
12:58:28|51116.78
12:58:28|51117.91
12:58:29|51117.9
12:58:29|51117.9
12:58:30|51123.3
12:58:31|51123.3
12:58:31|51127.5
12:58:32|51127.5
12:58:33|51127.5
12:58:33|51127.91
12:58:34|51136.16
12:58:34|51136.16
12:58:35|51139.62
12:58:35|51143.76
12:58:36|51145.
12:58:36|51145.
12:58:37|51145.
12:58:37|51145.
12:58:38|51145.
12:58:39|51137.81
12:58:40|51138.81
12:58:41|51129.82
12:58:42|51127.51
12:58:42|51119.44
12:58:44|51119.44
12:58:45|51121.47
12:58:46|51124.02
12:58:47|51124.03
12:58:48|51126.57
12:58:48|51128.64
12:58:49|51128.64
12:58:50|51128.63
12:58:51|51128.68
12:58:52|51132.46
12:58:53|51126.79
12:58:54|51119.43
12:58:55|51119.44
12:58:56|51123.25
12:58:57|51123.25
12:58:58|51123.26
12:58:59|51123.21
12:58:59|51123.21
12:59:00|51123.26
12:59:01|51123.26
12:59:01|51123.26
12:59:02|51110.01
12:59:03|51106.17
12:59:04|51106.17
12:59:04|51109.02
12:59:05|51109.02
12:59:05|51102.72
12:59:06|51105.28
12:59:06|51105.28
12:59:07|51105.28
12:59:08|51105.28
12:59:09|51105.27
12:59:09|51105.28
12:59:10|51108.85
12:59:11|51109.55
12:59:12|51109.54
12:59:12|51110.71
12:59:13|51111.12
12:59:13|51111.21
12:59:14|51119.23
12:59:14|51121.27
12:59:15|51121.27
12:59:16|51124.99
12:59:17|51126.1
12:59:17|51132.56
12:59:18|51132.57
12:59:19|51132.57
12:59:19|51132.58
12:59:20|51132.58
12:59:21|51132.58
12:59:22|51132.57
12:59:22|51132.58
12:59:23|51132.57
12:59:23|51126.93
12:59:24|51126.93
12:59:24|51126.93
12:59:25|51126.93
12:59:25|51126.93
12:59:26|51126.93
12:59:27|51117.41
12:59:28|51120.25
12:59:28|51120.25
12:59:29|51120.25
12:59:29|51120.25
12:59:30|51120.25
12:59:31|51120.24
12:59:31|51125.73
12:59:31|51126.9
12:59:32|51132.5
12:59:33|51132.5
12:59:33|51132.49
12:59:34|51132.49
12:59:34|51132.5
12:59:35|51131.2
12:59:35|51128.59
12:59:36|51128.59
12:59:36|51133.48
12:59:37|51133.48
12:59:38|51133.5
12:59:38|51133.51
12:59:39|51132.49
12:59:39|51129.92
12:59:41|51140.8
12:59:41|51143.64
12:59:43|51145.77
12:59:43|51145.77
12:59:44|51145.77
12:59:45|51145.77
12:59:46|51145.76
12:59:47|51145.76
12:59:47|51145.76
12:59:48|51138.31
12:59:48|51138.29
12:59:49|51138.27
12:59:50|51138.27
12:59:51|51138.28
12:59:52|51138.27
12:59:52|51145.75
12:59:53|51138.27
12:59:54|51142.45
12:59:55|51142.46
12:59:56|51142.45
12:59:57|51140.07
12:59:57|51144.94
12:59:58|51144.94
12:59:58|51138.87
12:59:59|51137.62
13:00:00|51137.62
13:00:00|51137.62
13:00:01|51137.62
13:00:02|51132.5
13:00:02|51131.78
13:00:03|51132.5
13:00:04|51132.51
13:00:04|51132.51
13:00:05|51142.04
13:00:05|51142.04
13:00:06|51139.81
13:00:06|51139.8
13:00:07|51139.8
13:00:08|51139.81
13:00:08|51134.05
13:00:08|51134.53
13:00:10|51134.53
13:00:10|51134.53
13:00:11|51134.52
13:00:12|51134.53
13:00:13|51134.04
13:00:13|51129.41
13:00:14|51129.41
13:00:15|51129.41
13:00:16|51133.79
13:00:17|51133.79
13:00:17|51135.03
13:00:18|51135.03
13:00:18|51135.03
13:00:18|51136.18
13:00:19|51136.18
13:00:20|51137.73
13:00:20|51135.02
13:00:20|51135.03
13:00:21|51131.58
13:00:21|51131.01
13:00:22|51131.01
13:00:23|51131.01
13:00:23|51127.12
13:00:24|51127.12
13:00:24|51129.79
13:00:25|51129.8
13:00:25|51129.79
13:00:26|51127.25
13:00:27|51127.71
13:00:27|51127.72
13:00:28|51130.99
13:00:29|51126.19
13:00:30|51126.19
13:00:31|51128.78
13:00:32|51128.78
13:00:32|51128.78
13:00:33|51128.78
13:00:35|51128.78
13:00:35|51128.51
13:00:36|51126.54
13:00:36|51127.53
13:00:37|51130.
13:00:38|51129.89
13:00:38|51128.79
13:00:39|51128.79
13:00:39|51128.78
13:00:40|51128.78
13:00:40|51128.79
13:00:41|51130.01
13:00:42|51130.
13:00:43|51129.97
13:00:44|51126.38
13:00:45|51121.27
13:00:46|51121.27
13:00:46|51112.33
13:00:47|51112.33
13:00:48|51116.47
13:00:49|51116.47
13:00:49|51116.47
13:00:49|51116.47
13:00:50|51116.47
13:00:50|51116.47
13:00:51|51116.47
13:00:52|51116.47
13:00:53|51114.43
13:00:54|51116.47
13:00:54|51118.84
13:00:55|51118.84
13:00:56|51118.84
13:00:56|51118.83
13:00:57|51118.83
13:00:57|51118.56
13:00:58|51116.47
13:00:59|51116.48
13:00:59|51116.48
13:01:00|51116.48
13:01:01|51117.37
13:01:02|51117.63
13:01:03|51121.37
13:01:04|51118.06
13:01:04|51118.06
13:01:05|51118.05
13:01:05|51118.06
13:01:06|51118.06
13:01:07|51118.05
13:01:08|51118.06
13:01:09|51118.06
13:01:10|51118.06
13:01:11|51118.06
13:01:11|51118.06
13:01:12|51118.06
13:01:12|51118.06
13:01:13|51118.06
13:01:13|51118.05
13:01:14|51118.05
13:01:14|51118.06
13:01:15|51118.05
13:01:15|51118.05
13:01:16|51118.05
13:01:17|51112.72
13:01:17|51112.73
13:01:19|51114.81
13:01:19|51114.81
13:01:20|51114.81
13:01:20|51113.87
13:01:22|51112.71
13:01:22|51112.72
13:01:23|51112.71
13:01:24|51112.72
13:01:25|51114.12
13:01:26|51110.01
13:01:26|51110.16
13:01:27|51110.44
13:01:28|51110.44
13:01:28|51110.43
13:01:30|51109.98
13:01:30|51110.
13:01:31|51109.99
13:01:31|51110.
13:01:31|51110.
13:01:32|51110.
13:01:33|51110.
13:01:34|51110.
13:01:35|51110.
13:01:35|51108.52
13:01:36|51107.07
13:01:37|51105.22
13:01:37|51101.99
13:01:38|51102.
13:01:38|51103.68
13:01:39|51103.68
13:01:39|51103.68
13:01:40|51102.01
13:01:40|51101.2
13:01:41|51101.2
13:01:41|51101.2
13:01:42|51102.
13:01:42|51102.
13:01:43|51102.
13:01:43|51101.99
13:01:44|51102.
13:01:44|51101.99
13:01:45|51102.
13:01:46|51102.
13:01:46|51100.
13:01:47|51100.
13:01:48|51100.
13:01:48|51110.
13:01:49|51110.
13:01:49|51110.
13:01:50|51110.
13:01:51|51107.45
13:01:51|51107.44
13:01:52|51105.26
13:01:53|51106.99
13:01:53|51106.99
13:01:54|51107.02
13:01:54|51107.02
13:01:55|51107.02
13:01:55|51107.02
13:01:56|51107.02
13:01:57|51107.02
13:01:57|51107.01
13:01:58|51107.01
13:01:58|51107.01
13:01:59|51104.01
13:02:00|51102.74
13:02:01|51102.74
13:02:02|51102.73
13:02:02|51100.08
13:02:03|51100.08
13:02:03|51102.73
13:02:04|51102.73
13:02:04|51102.74
13:02:05|51102.74
13:02:05|51100.01
13:02:06|51100.01
13:02:06|51101.34
13:02:07|51102.12
13:02:08|51098.85
13:02:08|51098.85
13:02:09|51103.63
13:02:10|51103.64
13:02:11|51102.63
13:02:12|51102.63
13:02:13|51110.
13:02:13|51110.
13:02:14|51110.
13:02:14|51110.
13:02:16|51110.
13:02:16|51109.99
13:02:17|51110.
13:02:18|51110.
13:02:19|51103.49
13:02:20|51103.48
13:02:21|51106.85
13:02:21|51102.63
13:02:22|51102.63
13:02:23|51105.16
13:02:23|51102.63
13:02:24|51102.63
13:02:25|51102.63
13:02:26|51100.74
13:02:26|51100.73
13:02:27|51103.85
13:02:28|51100.75
13:02:28|51095.26
13:02:29|51095.26
13:02:29|51095.26
13:02:30|51095.26
13:02:31|51095.01
13:02:32|51095.01
13:02:33|51079.22
13:02:34|51076.67
13:02:34|51076.66
13:02:35|51076.66
13:02:35|51079.21
13:02:36|51079.22
13:02:37|51081.56
13:02:38|51080.72
13:02:38|51079.02
13:02:40|51081.6
13:02:40|51083.21
13:02:41|51083.22
13:02:41|51081.54
13:02:42|51081.55
13:02:43|51087.1
13:02:43|51087.21
13:02:44|51094.48
13:02:45|51093.87
13:02:46|51093.86
13:02:47|51093.82
13:02:48|51090.99
13:02:48|51090.73
13:02:49|51090.74
13:02:50|51090.74
13:02:51|51086.
13:02:51|51090.67
13:02:53|51090.73
13:02:53|51090.74
13:02:54|51091.83
13:02:54|51095.01
13:02:55|51095.
13:02:56|51095.01
13:02:56|51095.
13:02:56|51095.
13:02:57|51094.96
13:02:58|51091.44
13:02:59|51141.12
13:03:00|51170.13
13:03:00|51183.66
13:03:01|51183.66
13:03:02|51183.67
13:03:02|51183.67
13:03:03|51186.47
13:03:04|51186.47
13:03:05|51186.48
13:03:06|51162.89
13:03:07|51152.13
13:03:07|51145.13
13:03:08|51147.42
13:03:09|51153.49
13:03:09|51146.98
13:03:10|51147.34
13:03:11|51149.92
13:03:12|51162.44
13:03:13|51162.45
13:03:13|51162.45
13:03:14|51161.13
13:03:15|51162.45
13:03:16|51157.67
13:03:16|51153.8
13:03:17|51153.79
13:03:18|51153.8
13:03:19|51153.8
13:03:19|51145.35
13:03:20|51151.6
13:03:21|51139.65
13:03:22|51151.61
13:03:23|51151.6
13:03:24|51146.31
13:03:25|51146.31
13:03:25|51146.32
13:03:26|51147.75
13:03:27|51147.76
13:03:27|51147.75
13:03:28|51147.75
13:03:28|51147.76
13:03:29|51147.75
13:03:29|51147.75
13:03:30|51137.47
13:03:32|51137.48
13:03:32|51135.45
13:03:33|51123.79
13:03:34|51119.12
13:03:35|51128.52
13:03:35|51130.01
13:03:36|51130.01
13:03:37|51130.
13:03:38|51130.01
13:03:39|51132.34
13:03:39|51132.34
13:03:40|51130.
13:03:41|51130.01
13:03:41|51130.01
13:03:43|51142.37
13:03:43|51139.82
13:03:44|51142.39
13:03:44|51142.39
13:03:45|51145.
13:03:46|51152.2
13:03:47|51148.54
13:03:47|51148.54
13:03:48|51148.53
13:03:49|51148.54
13:03:49|51148.53
13:03:50|51148.53
13:03:50|51148.53
13:03:51|51148.53
13:03:51|51147.12
13:03:52|51143.71
13:03:53|51143.71
13:03:53|51143.71
13:03:54|51148.53
13:03:55|51146.19
13:03:56|51148.53
13:03:57|51146.55
13:03:57|51146.55
13:03:58|51146.55
13:03:59|51146.55
13:04:00|51139.6
13:04:00|51139.48
13:04:01|51141.88
13:04:01|51141.88
13:04:02|51143.31
13:04:03|51141.88
13:04:04|51139.98
13:04:05|51143.53
13:04:05|51129.7
13:04:06|51127.7
13:04:06|51119.54
13:04:07|51119.12
13:04:07|51113.57
13:04:08|51113.56
13:04:09|51111.02
13:04:09|51107.76
13:04:10|51115.13
13:04:11|51118.57
13:04:11|51118.61
13:04:12|51123.19
13:04:12|51126.48
13:04:13|51123.93
13:04:14|51121.38
13:04:14|51123.28
13:04:15|51123.28
13:04:16|51122.04
13:04:17|51122.02
13:04:17|51116.1
13:04:17|51116.1
13:04:18|51114.71
13:04:19|51117.37
13:04:19|51117.37
13:04:20|51114.6
13:04:20|51114.61
13:04:21|51114.61
13:04:21|51114.61
13:04:22|51115.95
13:04:23|51115.96
13:04:23|51113.99
13:04:24|51113.98
13:04:24|51113.99
13:04:25|51118.83
13:04:26|51117.4
13:04:26|51117.39
13:04:27|51117.42
13:04:28|51117.41
13:04:28|51121.39
13:04:29|51121.38
13:04:30|51121.43
13:04:30|51121.42
13:04:31|51121.43
13:04:31|51121.43
13:04:32|51115.96
13:04:34|51111.41
13:04:35|51111.41
13:04:35|51109.6
13:04:36|51109.59
13:04:37|51110.
13:04:38|51110.
13:04:38|51110.
13:04:39|51110.
13:04:40|51110.
13:04:41|51109.99
13:04:41|51109.99
13:04:42|51110.
13:04:43|51112.56
13:04:44|51112.56
13:04:44|51115.93
13:04:45|51115.92
13:04:46|51115.92
13:04:46|51115.93
13:04:47|51115.93
13:04:48|51115.93
13:04:48|51115.93
13:04:49|51115.93
13:04:49|51115.93
13:04:50|51115.93
13:04:50|51115.93
13:04:51|51115.93
13:04:51|51115.93
13:04:53|51113.89
13:04:53|51114.88
13:04:54|51114.87
13:04:54|51114.88
13:04:55|51114.88
13:04:56|51114.88
13:04:56|51114.88
13:04:57|51119.76
13:04:58|51121.18
13:04:58|51121.18
13:04:59|51121.38
13:05:00|51121.38
13:05:00|51121.39
13:05:01|51121.39
13:05:01|51121.39
13:05:02|51121.38
13:05:03|51121.39
13:05:04|51121.39
13:05:04|51121.39
13:05:05|51121.38
13:05:06|51121.38
13:05:06|51121.38
13:05:07|51121.36
13:05:08|51121.36
13:05:08|51121.37
13:05:09|51121.37
13:05:10|51121.37
13:05:10|51111.38
13:05:10|51111.38
13:05:11|51111.38
13:05:11|51113.91
13:05:12|51113.91
13:05:12|51113.91
13:05:13|51113.91
13:05:14|51113.89
13:05:14|51109.65
13:05:15|51109.64
13:05:15|51109.64
13:05:16|51109.65
13:05:16|51110.59
13:05:16|51110.59
13:05:17|51110.59
13:05:18|51110.59
13:05:18|51110.59
13:05:19|51110.59
13:05:19|51110.59
13:05:20|51110.59
13:05:20|51110.59
13:05:21|51110.59
13:05:21|51110.59
13:05:22|51110.59
13:05:22|51113.64
13:05:23|51113.64
13:05:23|51113.64
13:05:24|51113.64
13:05:24|51113.64
13:05:24|51113.91
13:05:25|51113.91
13:05:26|51113.91
13:05:26|51113.91
13:05:27|51120.2
13:05:28|51120.21
13:05:28|51121.12
13:05:28|51121.38
13:05:29|51121.38
13:05:30|51121.38
13:05:30|51121.39
13:05:30|51121.39
13:05:31|51121.41
13:05:31|51121.41
13:05:32|51121.41
13:05:33|51124.88
13:05:34|51128.79
13:05:36|51129.13
13:05:36|51132.07
13:05:38|51129.13
13:05:39|51122.29
13:05:40|51128.16
13:05:41|51128.1
13:05:42|51128.1
13:05:43|51128.1
13:05:44|51128.1
13:05:45|51128.09
13:05:46|51118.6
13:05:46|51114.55
13:05:46|51114.52
13:05:47|51112.25
13:05:48|51112.24
13:05:48|51110.01
13:05:49|51111.68
13:05:49|51112.22
13:05:50|51110.84
13:05:50|51110.23
13:05:51|51112.26
13:05:52|51112.67
13:05:53|51112.67
13:05:54|51112.67
13:05:54|51118.82
13:05:54|51118.83
13:05:55|51120.48
13:05:55|51120.48
13:05:56|51118.83
13:05:57|51109.29
13:05:58|51108.82
13:05:58|51108.82
13:05:59|51108.82
13:06:00|51107.4
13:06:01|51107.4
13:06:01|51108.82
13:06:02|51108.82
13:06:02|51108.82
13:06:04|51117.41
13:06:04|51111.44
13:06:04|51111.44
13:06:05|51112.77
13:06:06|51106.97
13:06:06|51106.74
13:06:06|51106.26
13:06:07|51106.25
13:06:08|51106.22
13:06:09|51106.22
13:06:09|51106.22
13:06:10|51106.21
13:06:11|51106.21
13:06:11|51106.22
13:06:12|51106.22
13:06:12|51106.22
13:06:13|51106.21
13:06:13|51106.22
13:06:14|51106.22
13:06:14|51106.21
13:06:15|51106.21
13:06:16|51106.21
13:06:16|51106.21
13:06:17|51105.32
13:06:17|51105.31
13:06:18|51105.31
13:06:19|51105.31
13:06:20|51105.65
13:06:20|51105.66
13:06:21|51105.66
13:06:22|51105.66
13:06:23|51105.66
13:06:24|51105.66
13:06:25|51105.66
13:06:25|51105.67
13:06:26|51105.67
13:06:27|51105.31
13:06:27|51105.32
13:06:28|51105.31
13:06:28|51105.31
13:06:29|51105.32
13:06:30|51105.32
13:06:30|51105.32
13:06:32|51105.32
13:06:32|51105.32
13:06:33|51105.31
13:06:34|51105.31
13:06:35|51105.32
13:06:36|51105.31
13:06:37|51105.27
13:06:39|51092.98
13:06:40|51087.99
13:06:40|51091.75
13:06:41|51087.61
13:06:42|51087.6
13:06:42|51087.6
13:06:43|51085.01
13:06:44|51085.
13:06:44|51075.02
13:06:45|51075.02
13:06:45|51077.95
13:06:46|51077.93
13:06:47|51077.94
13:06:48|51082.37
13:06:48|51082.37
13:06:49|51086.53
13:06:50|51086.52
13:06:50|51085.95
13:06:51|51083.21
13:06:51|51082.38
13:06:52|51082.38
13:06:53|51080.52
13:06:53|51080.52
13:06:54|51080.53
13:06:55|51079.79
13:06:55|51079.8
13:06:56|51068.19
13:06:56|51061.75
13:06:57|51069.74
13:06:57|51070.
13:06:58|51070.
13:06:59|51070.
13:06:59|51076.04
13:07:00|51072.31
13:07:01|51069.14
13:07:02|51066.02
13:07:02|51066.33
13:07:03|51066.29
13:07:04|51066.3
13:07:04|51066.3
13:07:05|51072.4
13:07:06|51075.05
13:07:07|51082.95
13:07:08|51076.36
13:07:08|51076.35
13:07:09|51068.65
13:07:10|51068.65
13:07:11|51068.66
13:07:12|51068.66
13:07:12|51068.65
13:07:13|51074.12
13:07:13|51074.51
13:07:14|51074.51
13:07:15|51074.52
13:07:15|51074.52
13:07:16|51074.52
13:07:16|51076.7
13:07:17|51076.69
13:07:18|51076.69
13:07:18|51079.2
13:07:19|51078.65
13:07:20|51078.65
13:07:20|51078.65
13:07:20|51078.65
13:07:21|51078.65
13:07:21|51074.1
13:07:22|51074.09
13:07:23|51074.1
13:07:23|51074.09
13:07:23|51074.1
13:07:24|51074.09
13:07:24|51074.09
13:07:25|51074.1
13:07:25|51074.1
13:07:26|51074.1
13:07:26|51074.56
13:07:27|51074.55
13:07:27|51074.56
13:07:28|51074.56
13:07:29|51074.54
13:07:29|51074.54
13:07:30|51074.54
13:07:30|51071.97
13:07:30|51071.96
13:07:31|51071.96
13:07:32|51071.97
13:07:33|51074.1
13:07:33|51074.09
13:07:34|51069.3
13:07:35|51078.65
13:07:36|51077.92
13:07:37|51078.64
13:07:39|51078.65
13:07:39|51078.64
13:07:40|51078.64
13:07:42|51078.65
13:07:43|51078.64
13:07:44|51078.64
13:07:45|51078.65
13:07:45|51078.65
13:07:46|51077.38
13:07:47|51076.33
13:07:47|51076.34
13:07:48|51076.34
13:07:48|51078.6
13:07:49|51078.6
13:07:49|51078.6
13:07:50|51078.6
13:07:51|51078.6
13:07:51|51078.59
13:07:52|51078.6
13:07:53|51078.65
13:07:53|51081.2
13:07:54|51081.2
13:07:55|51081.2
13:07:55|51081.2
13:07:56|51081.2
13:07:56|51079.59
13:07:57|51079.59
13:07:57|51076.63
13:07:58|51077.72
13:07:59|51078.54
13:08:00|51078.54
13:08:01|51073.2
13:08:02|51072.62
13:08:02|51072.62
13:08:03|51072.61
13:08:04|51072.58
13:08:04|51076.11
13:08:05|51076.12
13:08:06|51076.12
13:08:07|51076.12
13:08:07|51076.11
13:08:08|51075.44
13:08:09|51072.65
13:08:09|51074.75
13:08:10|51074.74
13:08:10|51074.74
13:08:11|51074.74
13:08:11|51074.74
13:08:12|51074.74
13:08:12|51074.74
13:08:13|51072.79
13:08:13|51072.79
13:08:13|51072.79
13:08:14|51072.79
13:08:15|51075.64
13:08:15|51075.64
13:08:16|51075.63
13:08:17|51075.63
13:08:17|51079.16
13:08:18|51081.18
13:08:18|51081.18
13:08:19|51081.19
13:08:20|51081.2
13:08:20|51081.2
13:08:20|51083.
13:08:21|51083.
13:08:21|51081.19
13:08:22|51081.19
13:08:22|51081.19
13:08:23|51081.19
13:08:24|51081.19
13:08:24|51081.19
13:08:25|51081.19
13:08:25|51081.18
13:08:26|51081.19
13:08:27|51081.19
13:08:27|51081.19
13:08:28|51083.1
13:08:29|51083.08
13:08:29|51089.38
13:08:30|51089.38
13:08:30|51090.61
13:08:30|51091.52
13:08:31|51091.59
13:08:32|51099.5
13:08:32|51101.72
13:08:33|51101.72
13:08:33|51101.71
13:08:34|51097.67
13:08:34|51097.67
13:08:34|51101.56
13:08:36|51101.56
13:08:37|51101.76
13:08:38|51103.23
13:08:38|51102.5
13:08:40|51101.76
13:08:40|51095.46
13:08:41|51095.47
13:08:42|51085.24
13:08:42|51084.07
13:08:43|51084.07
13:08:44|51084.55
13:08:45|51084.55
13:08:45|51084.55
13:08:46|51084.55
13:08:46|51084.54
13:08:47|51084.55
13:08:48|51084.55
13:08:49|51085.24
13:08:50|51085.24
13:08:50|51085.24
13:08:51|51085.23
13:08:52|51085.23
13:08:52|51085.24
13:08:53|51085.23
13:08:53|51085.24
13:08:54|51085.24
13:08:55|51085.23
13:08:56|51085.23
13:08:57|51085.24
13:08:57|51085.24
13:08:58|51085.24
13:08:59|51085.24
13:08:59|51085.24
13:09:00|51087.79
13:09:01|51087.78
13:09:02|51087.78
13:09:02|51087.78
13:09:03|51087.79
13:09:04|51087.76
13:09:05|51087.74
13:09:06|51087.75
13:09:06|51095.19
13:09:07|51095.19
13:09:07|51095.19
13:09:08|51095.2
13:09:08|51095.2
13:09:08|51095.2
13:09:09|51095.19
13:09:10|51095.16
13:09:10|51095.15
13:09:12|51090.78
13:09:12|51093.32
13:09:13|51093.32
13:09:13|51093.33
13:09:14|51093.33
13:09:15|51094.19
13:09:16|51094.18
13:09:16|51094.22
13:09:17|51094.22
13:09:17|51095.18
13:09:18|51095.16
13:09:18|51095.16
13:09:19|51101.76
13:09:19|51101.75
13:09:20|51103.98
13:09:20|51105.62
13:09:21|51105.62
13:09:22|51105.62
13:09:23|51115.63
13:09:23|51115.63
13:09:24|51115.63
13:09:24|51115.63
13:09:25|51115.64
13:09:25|51117.75
13:09:26|51117.75
13:09:27|51120.74
13:09:27|51120.74
13:09:28|51120.73
13:09:28|51126.91
13:09:29|51125.54
13:09:29|51125.54
13:09:30|51121.69
13:09:30|51121.31
13:09:31|51121.54
13:09:32|51118.99
13:09:32|51118.99
13:09:33|51118.99
13:09:33|51118.99
13:09:34|51117.75
13:09:34|51117.75
13:09:35|51117.76
13:09:36|51117.08
13:09:36|51113.53
13:09:37|51114.56
13:09:39|51114.57
13:09:40|51119.
13:09:41|51118.99
13:09:41|51109.53
13:09:42|51111.01
13:09:43|51111.02
13:09:44|51101.84
13:09:45|51101.84
13:09:46|51101.84
13:09:46|51097.22
13:09:47|51097.22
13:09:48|51097.22
13:09:49|51097.21
13:09:49|51097.22
13:09:50|51097.22
13:09:51|51097.21
13:09:51|51097.21
13:09:52|51098.88
13:09:53|51101.42
13:09:54|51101.42
13:09:55|51098.9
13:09:56|51098.91
13:09:56|51099.99
13:09:56|51099.99
13:09:57|51100.
13:09:58|51100.
13:09:59|51099.99
13:10:00|51100.
13:10:01|51099.99
13:10:02|51104.06
13:10:02|51104.06
13:10:03|51104.06
13:10:03|51098.91
13:10:04|51098.91
13:10:05|51099.99
13:10:05|51099.99
13:10:06|51100.
13:10:06|51099.99
13:10:07|51100.
13:10:08|51099.99
13:10:08|51100.
13:10:09|51100.
13:10:09|51100.
13:10:10|51100.01
13:10:10|51100.71
13:10:11|51100.
13:10:12|51100.
13:10:12|51099.99
13:10:13|51100.
13:10:13|51103.4
13:10:14|51103.4
13:10:14|51103.43
13:10:15|51100.01
13:10:15|51100.02
13:10:16|51100.02
13:10:16|51100.
13:10:17|51097.49
13:10:17|51099.97
13:10:18|51097.97
13:10:18|51105.19
13:10:19|51118.
13:10:20|51125.83
13:10:20|51125.83
13:10:21|51125.79
13:10:21|51118.88
13:10:22|51118.88
13:10:22|51118.87
13:10:22|51116.32
13:10:23|51116.32
13:10:23|51110.87
13:10:24|51110.88
13:10:24|51110.88
13:10:25|51112.17
13:10:25|51112.17
13:10:26|51112.17
13:10:27|51112.16
13:10:28|51111.52
13:10:28|51111.52
13:10:28|51111.53
13:10:29|51111.53
13:10:30|51111.53
13:10:31|51111.07
13:10:31|51107.98
13:10:32|51107.98
13:10:32|51109.66
13:10:32|51109.66
13:10:33|51109.66
13:10:33|51116.96
13:10:33|51116.96
13:10:34|51116.96
13:10:35|51117.35
13:10:35|51117.35
13:10:35|51117.35
13:10:37|51117.36
13:10:38|51121.18
13:10:39|51121.21
13:10:41|51121.2
13:10:41|51119.45
13:10:42|51119.45
13:10:43|51119.46
13:10:44|51113.74
13:10:45|51113.74
13:10:46|51113.74
13:10:47|51115.68
13:10:47|51115.68
13:10:48|51115.68
13:10:49|51109.
13:10:49|51109.
13:10:50|51106.22
13:10:51|51106.22
13:10:51|51108.92
13:10:52|51108.92
13:10:53|51108.92
13:10:53|51108.92
13:10:54|51106.22
13:10:55|51103.96
13:10:55|51103.96
13:10:56|51103.95
13:10:57|51100.3
13:10:58|51097.67
13:10:59|51094.53
13:10:59|51092.5
13:11:00|51092.65
13:11:01|51094.63
13:11:02|51093.51
13:11:02|51093.51
13:11:03|51092.51
13:11:04|51092.51
13:11:04|51093.52
13:11:05|51100.
13:11:06|51099.99
13:11:06|51099.99
13:11:07|51099.99
13:11:07|51100.
13:11:08|51099.99
13:11:09|51099.95
13:11:09|51097.41
13:11:10|51092.5
13:11:10|51092.5
13:11:10|51092.51
13:11:11|51092.5
13:11:12|51092.5
13:11:12|51097.09
13:11:13|51096.95
13:11:14|51097.39
13:11:14|51097.4
13:11:15|51097.39
13:11:16|51097.39
13:11:16|51097.39
13:11:17|51097.39
13:11:17|51096.95
13:11:18|51096.96
13:11:19|51096.96
13:11:19|51096.96
13:11:20|51096.95
13:11:21|51096.95
13:11:21|51094.64
13:11:21|51094.64
13:11:22|51094.65
13:11:22|51093.99
13:11:23|51093.98
13:11:23|51093.53
13:11:24|51093.53
13:11:24|51093.52
13:11:25|51093.53
13:11:25|51093.53
13:11:26|51093.53
13:11:26|51093.98
13:11:27|51093.99
13:11:28|51092.5
13:11:28|51089.95
13:11:29|51089.95
13:11:29|51089.95
13:11:30|51089.96
13:11:30|51088.
13:11:31|51085.45
13:11:31|51085.45
13:11:31|51085.01
13:11:32|51085.01
13:11:32|51085.01
13:11:33|51085.01
13:11:33|51085.01
13:11:33|51085.
13:11:34|51091.52
13:11:35|51088.97
13:11:35|51088.97
13:11:35|51088.97
13:11:36|51088.93
13:11:36|51088.93
13:11:37|51088.93
13:11:38|51088.93
13:11:39|51085.01
13:11:40|51082.55
13:11:40|51082.68
13:11:42|51082.68
13:11:43|51080.13
13:11:44|51078.82
13:11:45|51078.82
13:11:46|51078.73
13:11:47|51078.72
13:11:47|51073.54
13:11:49|51081.69
13:11:49|51081.69
13:11:51|51079.13
13:11:51|51078.74
13:11:52|51078.73
13:11:53|51078.73
13:11:54|51078.73
13:11:54|51078.73
13:11:55|51078.74
13:11:56|51075.18
13:11:56|51076.65
13:11:57|51076.64
13:11:58|51076.64
13:11:58|51076.64
13:11:59|51075.98
13:12:00|51076.65
13:12:00|51075.18
13:12:01|51078.12
13:12:02|51075.6
13:12:03|51075.6
13:12:03|51075.89
13:12:04|51075.9
13:12:04|51075.9
13:12:05|51075.89
13:12:06|51074.59
13:12:07|51074.58
13:12:07|51074.58
13:12:08|51074.59
13:12:08|51074.59
13:12:09|51075.17
13:12:10|51075.17
13:12:11|51075.17
13:12:11|51075.18
13:12:12|51075.17
13:12:12|51075.17
13:12:13|51075.18
13:12:13|51075.18
13:12:14|51075.17
13:12:14|51075.89
13:12:15|51075.89
13:12:16|51078.49
13:12:16|51080.1
13:12:17|51080.1
13:12:17|51080.09
13:12:18|51078.49
13:12:19|51078.49
13:12:20|51076.64
13:12:20|51076.38
13:12:21|51076.39
13:12:21|51076.39
13:12:22|51076.39
13:12:22|51076.39
13:12:23|51076.39
13:12:23|51076.39
13:12:24|51076.38
13:12:24|51076.37
13:12:25|51076.38
13:12:26|51076.38
13:12:26|51076.38
13:12:27|51076.38
13:12:27|51076.38
13:12:28|51076.37
13:12:29|51076.37
13:12:29|51080.09
13:12:29|51080.09
13:12:30|51080.09
13:12:30|51081.17
13:12:31|51080.09
13:12:32|51080.09
13:12:32|51080.09
13:12:33|51081.17
13:12:34|51081.17
13:12:34|51081.17
13:12:34|51081.17
13:12:35|51081.17
13:12:36|51081.17
13:12:36|51081.17
13:12:37|51081.16
13:12:37|51079.97
13:12:38|51079.98
13:12:39|51079.98
13:12:40|51077.97
13:12:41|51076.38
13:12:42|51073.82
13:12:43|51073.28
13:12:44|51073.29
13:12:45|51073.28
13:12:46|51073.28
13:12:47|51073.28
13:12:47|51073.28
13:12:47|51073.28
13:12:48|51073.28
13:12:49|51073.29
13:12:50|51073.29
13:12:51|51073.28
13:12:53|51073.28
13:12:53|51073.29
13:12:54|51073.28
13:12:54|51073.29
13:12:55|51073.28
13:12:56|51073.28
13:12:56|51073.29
13:12:56|51073.33
13:12:57|51073.33
13:12:58|51074.99
13:12:58|51075.
13:12:59|51073.3
13:13:00|51073.3
13:13:00|51072.63
13:13:01|51072.62
13:13:02|51072.63
13:13:03|51074.76
13:13:03|51074.76
13:13:04|51074.76
13:13:05|51074.76
13:13:06|51074.02
13:13:07|51074.01
13:13:07|51074.99
13:13:08|51074.98
13:13:09|51074.98
13:13:09|51066.31
13:13:10|51068.86
13:13:11|51066.3
13:13:11|51067.46
13:13:12|51067.46
13:13:12|51067.46
13:13:13|51067.46
13:13:13|51072.95
13:13:14|51072.94
13:13:15|51080.08
13:13:17|51080.07
13:13:17|51088.69
13:13:18|51089.3
13:13:18|51097.38
13:13:19|51097.4
13:13:20|51108.91
13:13:20|51108.91
13:13:21|51108.92
13:13:21|51108.92
13:13:22|51115.43
13:13:22|51115.43
13:13:23|51117.21
13:13:24|51117.2
13:13:24|51115.43
13:13:25|51110.04
13:13:25|51110.04
13:13:26|51109.4
13:13:27|51109.4
13:13:27|51109.4
13:13:28|51109.4
13:13:29|51109.41
13:13:30|51109.4
13:13:30|51109.4
13:13:31|51109.4
13:13:31|51109.4
13:13:32|51107.72
13:13:32|51105.17
13:13:33|51103.65
13:13:33|51105.17
13:13:34|51105.17
13:13:34|51105.17
13:13:34|51105.17
13:13:35|51109.4
13:13:35|51109.41
13:13:35|51109.41
13:13:36|51106.89
13:13:37|51106.9
13:13:37|51106.9
13:13:37|51107.97
13:13:38|51107.97
13:13:38|51107.97
13:13:39|51107.97
13:13:40|51109.36
13:13:41|51109.36
13:13:42|51109.37
13:13:43|51109.37
13:13:44|51101.66
13:13:45|51102.94
13:13:46|51104.51
13:13:47|51107.6
13:13:47|51106.35
13:13:48|51106.34
13:13:49|51110.13
13:13:50|51121.17
13:13:51|51121.17
13:13:52|51121.16
13:13:52|51120.95
13:13:53|51120.95
13:13:53|51123.43
13:13:54|51123.43
13:13:55|51123.43
13:13:55|51123.44
13:13:56|51129.88
13:13:57|51137.32
13:13:57|51137.31
13:13:58|51133.61
13:13:59|51131.23
13:13:59|51131.22
13:14:00|51131.22
13:14:00|51131.22
13:14:02|51131.22
13:14:02|51131.23
13:14:03|51133.59
13:14:04|51133.59
13:14:04|51133.59
13:14:05|51133.55
13:14:06|51133.55
13:14:06|51125.24
13:14:06|51123.45
13:14:07|51123.45
13:14:08|51123.44
13:14:08|51123.44
13:14:09|51123.45
13:14:09|51123.44
13:14:10|51123.44
13:14:10|51125.16
13:14:11|51125.16
13:14:11|51125.16
13:14:12|51123.46
13:14:13|51124.3
13:14:14|51124.3
13:14:15|51125.16
13:14:15|51125.16
13:14:16|51125.16
13:14:17|51125.15
13:14:17|51125.16
13:14:18|51125.16
13:14:18|51125.16
13:14:19|51125.16
13:14:19|51125.16
13:14:19|51125.3
13:14:20|51125.3
13:14:20|51125.3
13:14:21|51129.04
13:14:21|51129.04
13:14:22|51127.39
13:14:23|51125.91
13:14:23|51125.92
13:14:24|51128.2
13:14:24|51126.28
13:14:24|51126.28
13:14:25|51125.16
13:14:26|51125.16
13:14:27|51125.16
13:14:27|51125.16
13:14:28|51125.16
13:14:28|51118.37
13:14:29|51113.38
13:14:30|51113.38
13:14:30|51113.38
13:14:31|51113.39
13:14:32|51113.38
13:14:32|51113.38
13:14:33|51113.39
13:14:34|51113.39
13:14:35|51113.38
13:14:35|51113.38
13:14:35|51113.38
13:14:36|51115.37
13:14:36|51115.38
13:14:37|51115.38
13:14:37|51115.38
13:14:38|51114.39
13:14:38|51114.39
13:14:39|51114.39
13:14:39|51114.39
13:14:40|51114.39
13:14:41|51114.38
13:14:42|51114.38
13:14:42|51114.38
13:14:43|51114.38
13:14:44|51114.39
13:14:44|51114.39
13:14:46|51114.38
13:14:46|51114.38
13:14:47|51114.38
13:14:48|51121.21
13:14:49|51121.21
13:14:49|51114.2
13:14:50|51114.2
13:14:51|51114.2
13:14:52|51114.2
13:14:52|51116.
13:14:53|51116.
13:14:54|51116.01
13:14:54|51113.9
13:14:55|51113.89
13:14:56|51114.58
13:14:56|51118.9
13:14:57|51118.9
13:14:57|51118.9
13:14:58|51117.98
13:14:59|51117.98
13:15:00|51119.1
13:15:00|51119.09
13:15:01|51121.23
13:15:02|51119.11
13:15:02|51119.12
13:15:03|51120.17
13:15:04|51121.24
13:15:04|51121.23
13:15:05|51121.23
13:15:05|51121.23
13:15:07|51121.22
13:15:08|51121.22
13:15:08|51119.61
13:15:09|51119.61
13:15:09|51119.62
13:15:10|51119.61
13:15:10|51119.61
13:15:11|51119.62
13:15:11|51121.66
13:15:12|51121.66
13:15:12|51122.82
13:15:13|51122.81
13:15:13|51122.82
13:15:14|51122.82
13:15:14|51122.81
13:15:15|51120.68
13:15:15|51120.69
13:15:16|51120.69
13:15:16|51120.68
13:15:17|51122.76
13:15:18|51122.77
13:15:18|51122.77
13:15:19|51121.39
13:15:19|51118.64
13:15:20|51118.65
13:15:20|51117.07
13:15:21|51117.85
13:15:21|51117.85
13:15:22|51117.85
13:15:22|51119.92
13:15:22|51117.84
13:15:23|51117.84
13:15:23|51117.84
13:15:24|51116.32
13:15:24|51116.32
13:15:24|51116.32
13:15:25|51116.32
13:15:26|51119.5
13:15:26|51119.5
13:15:27|51119.5
13:15:27|51119.5
13:15:27|51119.5
13:15:28|51119.5
13:15:29|51115.
13:15:29|51115.
13:15:29|51115.
13:15:30|51115.
13:15:31|51115.
13:15:31|51115.
13:15:31|51115.
13:15:32|51115.
13:15:33|51114.78
13:15:33|51114.39
13:15:33|51114.4
13:15:34|51114.4
13:15:34|51114.39
13:15:35|51114.4
13:15:35|51114.39
13:15:35|51114.4
13:15:36|51114.39
13:15:36|51114.39
13:15:37|51114.39
13:15:37|51114.39
13:15:38|51114.39
13:15:38|51114.39
13:15:38|51114.39
13:15:39|51114.39
13:15:39|51114.39
13:15:40|51114.4
13:15:41|51115.
13:15:41|51114.99
13:15:41|51115.
13:15:42|51114.99
13:15:43|51115.
13:15:44|51123.76
13:15:45|51122.37
13:15:46|51122.35
13:15:47|51114.4
13:15:48|51118.17
13:15:48|51114.39
13:15:49|51115.33
13:15:50|51115.34
13:15:51|51115.33
13:15:51|51114.
13:15:52|51114.
13:15:53|51103.24
13:15:54|51100.
13:15:54|51100.01
13:15:55|51100.01
13:15:56|51097.05
13:15:57|51097.05
13:15:57|51097.05
13:15:58|51108.89
13:15:59|51108.89
13:15:59|51103.19
13:16:00|51099.9
13:16:00|51098.48
13:16:01|51099.83
13:16:02|51101.89
13:16:03|51101.89
13:16:04|51101.89
13:16:05|51097.7
13:16:06|51097.05
13:16:06|51099.89
13:16:07|51099.89
13:16:07|51097.67
13:16:08|51097.67
13:16:09|51099.63
13:16:09|51099.63
13:16:10|51095.14
13:16:11|51087.95
13:16:11|51090.16
13:16:12|51095.58
13:16:12|51090.17
13:16:13|51083.09
13:16:13|51086.32
13:16:14|51086.32
13:16:15|51088.87
13:16:15|51090.16
13:16:16|51088.87
13:16:16|51088.88
13:16:17|51088.88
13:16:18|51088.87
13:16:18|51086.32
13:16:19|51086.32
13:16:20|51086.32
13:16:20|51087.59
13:16:21|51090.
13:16:21|51094.77
13:16:22|51094.78
13:16:23|51094.45
13:16:23|51093.05
13:16:24|51093.05
13:16:25|51096.4
13:16:25|51093.04
13:16:25|51093.04
13:16:27|51100.31
13:16:27|51096.43
13:16:28|51093.63
13:16:28|51095.6
13:16:28|51095.6
13:16:29|51093.63
13:16:29|51093.62
13:16:30|51093.62
13:16:31|51093.04
13:16:31|51093.05
13:16:32|51093.04
13:16:32|51093.33
13:16:33|51093.33
13:16:33|51096.38
13:16:34|51096.38
13:16:34|51096.38
13:16:35|51096.43
13:16:35|51096.45
13:16:36|51097.66
13:16:36|51096.47
13:16:37|51096.47
13:16:37|51096.47
13:16:38|51098.51
13:16:39|51098.51
13:16:39|51098.52
13:16:40|51098.85
13:16:41|51097.74
13:16:41|51096.13
13:16:42|51096.48
13:16:43|51096.48
13:16:44|51088.9
13:16:45|51088.09
13:16:46|51091.46
13:16:46|51087.78
13:16:48|51089.29
13:16:48|51086.33
13:16:49|51086.33
13:16:50|51091.12
13:16:51|51088.95
13:16:51|51088.95
13:16:52|51089.97
13:16:53|51089.97
13:16:53|51089.96
13:16:54|51089.96
13:16:55|51093.53
13:16:56|51095.9
13:16:56|51095.9
13:16:57|51095.99
13:16:58|51095.99
13:16:59|51098.21
13:16:59|51098.21
13:17:00|51102.51
13:17:01|51099.22
13:17:02|51094.83
13:17:03|51095.46
13:17:04|51096.17
13:17:04|51096.17
13:17:05|51100.12
13:17:05|51097.54
13:17:06|51096.23
13:17:06|51097.53
13:17:07|51097.53
13:17:08|51096.23
13:17:09|51096.22
13:17:09|51096.22
13:17:10|51088.56
13:17:10|51088.57
13:17:11|51090.79
13:17:12|51088.64
13:17:13|51089.7
13:17:13|51089.71
13:17:13|51089.71
13:17:15|51089.71
13:17:15|51087.19
13:17:16|51087.18
13:17:16|51087.19
13:17:17|51087.19
13:17:18|51089.11
13:17:19|51089.12
13:17:19|51091.28
13:17:20|51092.63
13:17:21|51086.57
13:17:21|51086.57
13:17:22|51086.56
13:17:23|51086.56
13:17:23|51088.03
13:17:23|51088.03
13:17:24|51088.02
13:17:25|51090.16
13:17:25|51090.16
13:17:26|51090.2
13:17:26|51097.35
13:17:27|51097.35
13:17:27|51097.36
13:17:28|51097.36
13:17:28|51097.35
13:17:28|51097.35
13:17:29|51100.6
13:17:30|51105.41
13:17:30|51109.88
13:17:30|51109.88
13:17:31|51109.89
13:17:31|51109.88
13:17:33|51109.88
13:17:33|51109.89
13:17:34|51109.88
13:17:34|51107.33
13:17:35|51099.36
13:17:36|51099.35
13:17:37|51096.81
13:17:37|51089.25
13:17:38|51089.25
13:17:38|51089.24
13:17:39|51089.24
13:17:39|51089.24
13:17:40|51089.24
13:17:40|51089.24
13:17:41|51089.24
13:17:41|51089.24
13:17:42|51089.24
13:17:42|51089.24
13:17:43|51086.62
13:17:44|51081.71
13:17:45|51081.46
13:17:47|51081.47
13:17:47|51081.47
13:17:48|51081.47
13:17:49|51081.46
13:17:50|51084.36
13:17:51|51080.
13:17:52|51080.
13:17:52|51080.
13:17:53|51080.
13:17:54|51080.01
13:17:54|51080.01
13:17:55|51080.01
13:17:56|51081.56
13:17:56|51083.09
13:17:57|51083.08
13:17:58|51083.08
13:17:58|51083.08
13:17:59|51083.09
13:18:00|51082.1
13:18:00|51083.04
13:18:01|51082.
13:18:02|51081.13
13:18:03|51082.
13:18:03|51079.01
13:18:04|51079.01
13:18:05|51075.12
13:18:05|51075.12
13:18:06|51075.12
13:18:07|51075.11
13:18:07|51075.11
13:18:08|51075.11
13:18:09|51070.03
13:18:10|51070.02
13:18:10|51070.03
13:18:11|51068.9
13:18:12|51066.97
13:18:12|51066.97
13:18:13|51066.97
13:18:14|51061.29
13:18:15|51061.24
13:18:15|51061.24
13:18:16|51061.23
13:18:17|51061.24
13:18:17|51061.23
13:18:18|51061.23
13:18:18|51061.15
13:18:19|51060.07
13:18:20|51060.07
13:18:20|51060.08
13:18:21|51060.08
13:18:21|51060.07
13:18:22|51060.
13:18:23|51060.01
13:18:23|51060.01
13:18:23|51060.
13:18:24|51060.
13:18:24|51060.
13:18:25|51060.
13:18:25|51060.
13:18:27|51055.09
13:18:27|51049.22
13:18:28|51045.01
13:18:28|51037.17
13:18:30|51033.13
13:18:30|51020.76
13:18:31|51023.51
13:18:31|51004.38
13:18:32|51004.4
13:18:32|51004.4
13:18:33|51004.4
13:18:33|51005.03
13:18:34|51000.97
13:18:34|50997.38
13:18:35|50995.16
13:18:35|50998.94
13:18:36|51002.56
13:18:36|51021.58
13:18:37|51019.2
13:18:38|51019.2
13:18:39|51015.
13:18:40|51015.
13:18:41|51029.4
13:18:42|51028.39
13:18:43|51028.39
13:18:43|51028.4
13:18:44|51028.4
13:18:45|51028.4
13:18:47|51024.93
13:18:48|51017.34
13:18:49|51023.15
13:18:49|51026.87
13:18:50|51026.88
13:18:51|51026.88
13:18:52|51026.88
13:18:53|51021.85
13:18:54|51012.65
13:18:55|51009.13
13:18:55|51014.24
13:18:56|51011.7
13:18:57|51011.69
13:18:57|51007.68
13:18:58|51011.22
13:18:59|51011.69
13:19:00|51009.08
13:19:01|51008.75
13:19:01|51010.18
13:19:02|51016.97
13:19:02|51026.88
13:19:03|51034.51
13:19:04|51042.99
13:19:04|51042.99
13:19:05|51035.5
13:19:06|51029.49
13:19:07|51029.49
13:19:07|51016.39
13:19:08|51016.39
13:19:08|51018.31
13:19:09|51018.3
13:19:10|51018.3
13:19:10|51018.31
13:19:12|51018.31
13:19:12|51035.26
13:19:13|51035.27
13:19:14|51033.37
13:19:14|51014.08
13:19:15|51013.34
13:19:16|51021.79
13:19:17|51035.27
13:19:17|51040.
13:19:18|51040.
13:19:19|51031.41
13:19:19|51034.99
13:19:20|51035.07
13:19:21|51032.52
13:19:22|51031.25
13:19:22|51035.04
13:19:22|51033.76
13:19:23|51033.77
13:19:24|51033.76
13:19:24|51038.13
13:19:24|51036.39
13:19:26|51036.39
13:19:26|51036.39
13:19:27|51036.39
13:19:27|51036.38
13:19:28|51036.38
13:19:29|51034.01
13:19:30|51034.19
13:19:31|51034.19
13:19:31|51034.19
13:19:32|51034.2
13:19:33|51036.39
13:19:33|51038.92
13:19:34|51041.15
13:19:36|51044.89
13:19:36|51052.26
13:19:36|51049.32
13:19:37|51049.32
13:19:37|51049.31
13:19:38|51050.76
13:19:39|51053.53
13:19:40|51055.42
13:19:40|51057.96
13:19:41|51060.08
13:19:41|51068.03
13:19:42|51068.03
13:19:43|51074.68
13:19:44|51088.37
13:19:45|51091.1
13:19:45|51088.37
13:19:46|51088.37
13:19:47|51079.46
13:19:48|51079.46
13:19:49|51083.17
13:19:50|51083.16
13:19:50|51083.16
13:19:51|51083.16
13:19:52|51086.14
13:19:53|51086.13
13:19:54|51086.14
13:19:55|51091.7
13:19:56|51091.7
13:19:56|51091.71
13:19:57|51094.24
13:19:57|51094.24
13:19:58|51094.24
13:19:59|51097.59
13:19:59|51100.
13:20:00|51100.
13:20:00|51100.
13:20:01|51100.
13:20:02|51100.
13:20:03|51100.
13:20:04|51100.
13:20:05|51100.
13:20:05|51097.13
13:20:06|51086.19
13:20:07|51088.16
13:20:08|51090.24
13:20:09|51096.39
13:20:09|51097.13
13:20:10|51097.13
13:20:11|51097.14
13:20:12|51091.8
13:20:12|51091.8
13:20:13|51095.1
13:20:13|51095.1
13:20:14|51095.1
13:20:15|51095.1
13:20:15|51095.12
13:20:17|51097.79
13:20:17|51095.1
13:20:17|51098.07
13:20:18|51098.07
13:20:18|51098.07
13:20:19|51098.07
13:20:20|51099.18
13:20:20|51099.13
13:20:20|51099.13
13:20:21|51092.82
13:20:22|51092.82
13:20:22|51092.82
13:20:23|51092.82
13:20:23|51092.82
13:20:24|51092.82
13:20:24|51092.82
13:20:24|51092.82
13:20:25|51092.82
13:20:25|51092.82
13:20:26|51092.82
13:20:26|51090.
13:20:27|51092.16
13:20:27|51092.17
13:20:28|51092.17
13:20:28|51092.19
13:20:29|51092.18
13:20:29|51099.99
13:20:30|51099.98
13:20:30|51099.99
13:20:31|51105.46
13:20:33|51106.48
13:20:33|51106.47
13:20:34|51109.86
13:20:35|51113.
13:20:35|51112.99
13:20:36|51112.99
13:20:37|51113.38
13:20:37|51114.07
13:20:38|51114.49
13:20:39|51111.92
13:20:39|51111.01
13:20:40|51108.51
13:20:41|51108.51
13:20:41|51108.5
13:20:42|51108.5
13:20:42|51108.5
13:20:42|51110.8
13:20:43|51112.95
13:20:43|51112.95
13:20:44|51112.94
13:20:45|51112.94
13:20:46|51112.95
13:20:46|51112.95
13:20:46|51112.95
13:20:47|51112.95
13:20:48|51112.94
13:20:49|51112.94
13:20:50|51112.95
13:20:50|51112.94
13:20:52|51110.38
13:20:52|51098.05
13:20:53|51095.23
13:20:53|51097.79
13:20:54|51098.82
13:20:54|51105.51
13:20:55|51105.51
13:20:56|51111.34
13:20:56|51111.35
13:20:57|51111.35
13:20:57|51111.35
13:20:58|51111.34
13:20:59|51111.34
13:20:59|51111.35
13:21:00|51111.35
13:21:00|51111.35
13:21:01|51111.35
13:21:02|51111.35
13:21:03|51098.87
13:21:03|51098.86
13:21:04|51098.87
13:21:04|51098.87
13:21:04|51102.02
13:21:05|51103.11
13:21:06|51103.11
13:21:07|51103.11
13:21:08|51103.1
13:21:09|51103.11
13:21:10|51105.82
13:21:11|51105.83
13:21:12|51100.01
13:21:13|51105.82
13:21:15|51100.01
13:21:15|51095.23
13:21:16|51095.23
13:21:17|51092.77
13:21:18|51086.13
13:21:18|51080.
13:21:19|51080.
13:21:20|51080.01
13:21:21|51080.01
13:21:22|51080.01
13:21:22|51091.91
13:21:23|51091.92
13:21:24|51078.43
13:21:25|51081.13
13:21:25|51081.13
13:21:26|51081.13
13:21:26|51081.14
13:21:27|51081.13
13:21:28|51081.13
13:21:28|51073.5
13:21:29|51070.53
13:21:29|51070.54
13:21:30|51081.13
13:21:31|51081.18
13:21:31|51081.17
13:21:31|51081.17
13:21:32|51081.17
13:21:33|51081.17
13:21:33|51081.17
13:21:34|51081.13
13:21:34|51072.14
13:21:35|51070.53
13:21:36|51070.53
13:21:36|51060.96
13:21:37|51061.59
13:21:37|51061.59
13:21:38|51046.91
13:21:39|51046.91
13:21:39|51040.64
13:21:40|51040.64
13:21:40|51041.71
13:21:41|51038.58
13:21:41|51038.58
13:21:42|51038.57
13:21:42|51041.12
13:21:43|51052.04
13:21:43|51052.04
13:21:44|51053.41
13:21:45|51052.04
13:21:46|51045.46
13:21:46|51044.45
13:21:47|51044.45
13:21:47|51038.59
13:21:49|51036.33
13:21:49|51036.33
13:21:50|51036.32
13:21:51|51036.33
13:21:52|51036.33
13:21:52|51035.65
13:21:53|51030.61
13:21:53|51030.61
13:21:54|51030.61
13:21:54|51030.62
13:21:55|51022.87
13:21:56|51030.56
13:21:57|51032.98
13:21:58|51033.42
13:21:58|51033.42
13:21:59|51031.85
13:21:59|51030.61
13:22:00|51030.61
13:22:01|51024.41
13:22:02|51023.41
13:22:02|51023.65
13:22:03|51023.9
13:22:04|51023.9
13:22:04|51026.96
13:22:05|51028.7
13:22:05|51028.7
13:22:06|51028.7
13:22:06|51028.7
13:22:08|51028.7
13:22:09|51034.94
13:22:10|51031.83
13:22:10|51031.84
13:22:11|51031.83
13:22:12|51029.92
13:22:12|51031.51
13:22:13|51030.73
13:22:14|51030.73
13:22:14|51031.11
13:22:14|51031.11
13:22:15|51031.11
13:22:16|51039.5
13:22:17|51034.23
13:22:18|51033.08
13:22:18|51033.84
13:22:19|51033.85
13:22:20|51031.74
13:22:21|51031.73
13:22:22|51033.19
13:22:22|51032.23
13:22:23|51031.74
13:22:23|51031.75
13:22:24|51031.75
13:22:24|51031.75
13:22:25|51028.71
13:22:25|51028.71
13:22:26|51027.01
13:22:27|51023.9
13:22:28|51018.65
13:22:28|51018.66
13:22:29|51018.66
13:22:29|51018.66
13:22:30|51015.87
13:22:31|51018.65
13:22:31|51026.78
13:22:32|51025.97
13:22:33|51023.51
13:22:33|51029.31
13:22:34|51023.53
13:22:34|51023.53
13:22:35|51023.53
13:22:35|51023.53
13:22:36|51023.53
13:22:37|51023.53
13:22:38|51025.72
13:22:39|51025.72
13:22:39|51025.72
13:22:40|51025.73
13:22:41|51028.67
13:22:41|51027.98
13:22:42|51027.98
13:22:43|51027.93
13:22:43|51027.94
13:22:44|51027.52
13:22:44|51027.52
13:22:45|51027.52
13:22:46|51027.52
13:22:46|51026.31
13:22:47|51026.31
13:22:48|51025.75
13:22:49|51025.75
13:22:50|51025.75
13:22:51|51025.74
13:22:51|51025.74
13:22:52|51025.74
13:22:53|51025.75
13:22:53|51025.75
13:22:54|51025.75
13:22:54|51025.75
13:22:55|51025.75
13:22:56|51022.36
13:22:56|51021.08
13:22:57|51023.56
13:22:58|51023.56
13:22:58|51023.56
13:22:59|51023.54
13:23:00|51023.55
13:23:00|51037.11
13:23:01|51037.11
13:23:02|51038.64
13:23:03|51038.64
13:23:03|51042.52
13:23:04|51038.63
13:23:04|51038.59
13:23:05|51019.84
13:23:05|51019.85
13:23:06|51019.84
13:23:07|51022.4
13:23:08|51022.39
13:23:09|51024.53
13:23:09|51024.53
13:23:10|51024.53
13:23:11|51024.52
13:23:11|51024.52
13:23:12|51015.23
13:23:13|51011.36
13:23:14|51011.37
13:23:14|51011.37
13:23:15|51011.37
13:23:16|51015.22
13:23:16|51015.23
13:23:17|51018.6
13:23:18|51018.6
13:23:18|51018.61
13:23:19|51018.61
13:23:19|51018.61
13:23:20|51018.62
13:23:21|51022.43
13:23:21|51023.06
13:23:22|51023.06
13:23:23|51023.06
13:23:25|51023.06
13:23:25|51023.05
13:23:26|51023.06
13:23:26|51029.35
13:23:27|51037.62
13:23:27|51037.62
13:23:28|51039.13
13:23:29|51050.79
13:23:30|51050.79
13:23:30|51050.79
13:23:30|51050.81
13:23:31|51055.64
13:23:32|51057.5
13:23:32|51068.3
13:23:33|51068.3
13:23:33|51068.3
13:23:34|51068.31
13:23:35|51068.31
13:23:35|51072.64
13:23:36|51074.99
13:23:37|51074.99
13:23:37|51074.99
13:23:38|51073.48
13:23:38|51074.53
13:23:39|51073.52
13:23:39|51073.52
13:23:40|51076.91
13:23:41|51075.05
13:23:41|51072.9
13:23:42|51071.23
13:23:43|51071.24
13:23:43|51073.9
13:23:44|51074.53
13:23:44|51074.53
13:23:45|51077.61
13:23:46|51079.98
13:23:46|51079.98
13:23:47|51079.98
13:23:47|51079.98
13:23:48|51078.55
13:23:49|51071.41
13:23:50|51071.24
13:23:50|51071.24
13:23:51|51075.78
13:23:52|51075.78
13:23:52|51075.77
13:23:53|51081.6
13:23:54|51081.59
13:23:55|51081.6
13:23:55|51081.59
13:23:56|51081.59
13:23:57|51071.8
13:23:57|51071.8
13:23:57|51071.8
13:23:58|51073.19
13:23:59|51073.19
13:23:59|51073.19
13:24:00|51071.23
13:24:00|51065.14
13:24:01|51057.51
13:24:01|51057.5
13:24:02|51057.5
13:24:02|51057.5
13:24:03|51055.98
13:24:04|51055.98
13:24:04|51057.51
13:24:05|51057.51
13:24:06|51057.47
13:24:06|51057.47
13:24:07|51049.77
13:24:07|51049.77
13:24:08|51052.87
13:24:09|51052.87
13:24:11|51053.88
13:24:11|51053.89
13:24:12|51053.88
13:24:13|51053.89
13:24:14|51067.06
13:24:15|51073.3
13:24:16|51073.29
13:24:16|51081.64
13:24:18|51070.97
13:24:18|51071.58
13:24:19|51074.53
13:24:20|51079.81
13:24:20|51083.48
13:24:21|51089.37
13:24:21|51095.22
13:24:22|51093.01
13:24:23|51091.96
13:24:24|51091.95
13:24:25|51089.37
13:24:26|51089.37
13:24:27|51087.09
13:24:27|51087.09
13:24:28|51087.09
13:24:29|51090.01
13:24:30|51087.31
13:24:31|51081.38
13:24:31|51081.38
13:24:32|51081.38
13:24:33|51080.59
13:24:34|51080.6
13:24:34|51080.6
13:24:35|51084.89
13:24:36|51084.88
13:24:36|51084.88
13:24:37|51084.89
13:24:37|51084.88
13:24:38|51081.38
13:24:39|51075.02
13:24:39|51075.01
13:24:40|51075.
13:24:40|51075.
13:24:41|51061.62
13:24:42|51059.64
13:24:42|51059.63
13:24:43|51059.63
13:24:44|51067.83
13:24:45|51067.83
13:24:46|51061.69
13:24:46|51061.68
13:24:47|51053.9
13:24:48|51053.91
13:24:48|51053.91
13:24:49|51053.91
13:24:50|51053.9
13:24:51|51046.7
13:24:51|51046.7
13:24:52|51046.7
13:24:53|51049.98
13:24:53|51050.35
13:24:54|51050.35
13:24:55|51050.35
13:24:55|51050.35
13:24:55|51050.35
13:24:56|51050.35
13:24:57|51050.36
13:24:58|51050.35
13:24:59|51050.35
13:24:59|51050.35
13:25:00|51050.35
13:25:01|51046.69
13:25:01|51031.67
13:25:03|51031.66
13:25:03|51029.12
13:25:04|51026.44
13:25:04|51026.45
13:25:05|51026.65
13:25:06|51034.19
13:25:07|51034.19
13:25:08|51034.2
13:25:09|51034.19
13:25:09|51034.64
13:25:11|51048.52
13:25:11|51048.52
13:25:12|51048.49
13:25:12|51048.49
13:25:13|51037.03
13:25:13|51037.03
13:25:14|51037.02
13:25:14|51037.02
13:25:15|51037.02
13:25:16|51034.57
13:25:16|51038.61
13:25:18|51036.1
13:25:19|51036.09
13:25:19|51036.1
13:25:20|51036.1
13:25:20|51036.1
13:25:21|51037.73
13:25:21|51040.28
13:25:22|51042.33
13:25:22|51042.33
13:25:22|51042.32
13:25:23|51039.78
13:25:24|51040.39
13:25:25|51040.67
13:25:25|51040.68
13:25:26|51041.58
13:25:27|51037.9
13:25:27|51037.9
13:25:28|51037.91
13:25:29|51037.91
13:25:30|51040.37
13:25:31|51038.02
13:25:31|51038.57
13:25:33|51041.58
13:25:33|51061.59
13:25:34|51066.73
13:25:34|51078.88
13:25:35|51086.08
13:25:36|51086.09
13:25:37|51087.82
13:25:37|51090.
13:25:38|51090.
13:25:38|51099.9
13:25:39|51100.54
13:25:39|51103.37
13:25:40|51104.77
13:25:40|51104.77
13:25:41|51091.97
13:25:41|51091.96
13:25:41|51091.96
13:25:42|51094.51
13:25:43|51094.51
13:25:44|51091.96
13:25:45|51091.96
13:25:45|51095.94
13:25:46|51095.94
13:25:47|51097.51
13:25:47|51099.91
13:25:48|51097.54
13:25:48|51091.83
13:25:49|51091.83
13:25:50|51097.14
13:25:50|51097.14
13:25:51|51097.14
13:25:51|51099.23
13:25:52|51099.99
13:25:53|51097.15
13:25:53|51093.26
13:25:54|51093.26
13:25:55|51091.31
13:25:56|51091.83
13:25:56|51095.23
13:25:57|51095.23
13:25:57|51093.92
13:25:58|51093.92
13:25:59|51091.83
13:25:59|51092.69
13:26:00|51092.7
13:26:00|51092.69
13:26:00|51092.7
13:26:02|51091.84
13:26:03|51071.22
13:26:03|51073.9
13:26:05|51083.63
13:26:05|51085.94
13:26:06|51081.59
13:26:06|51081.59
13:26:07|51076.18
13:26:07|51076.18
13:26:08|51075.12
13:26:09|51075.94
13:26:10|51079.84
13:26:11|51079.85
13:26:12|51079.85
13:26:12|51085.79
13:26:14|51100.
13:26:14|51097.44
13:26:15|51094.88
13:26:16|51094.88
13:26:16|51105.82
13:26:17|51102.7
13:26:18|51109.66
13:26:19|51108.
13:26:20|51113.93
13:26:20|51115.39
13:26:21|51115.39
13:26:22|51117.33
13:26:22|51117.33
13:26:23|51117.33
13:26:24|51117.33
13:26:24|51117.31
13:26:26|51117.31
13:26:26|51114.23
13:26:26|51117.31
13:26:27|51117.31
13:26:28|51117.32
13:26:28|51120.43
13:26:29|51122.24
13:26:29|51122.23
13:26:30|51122.23
13:26:30|51122.24
13:26:31|51122.24
13:26:31|51122.24
13:26:32|51122.44
13:26:33|51122.44
13:26:34|51122.44
13:26:34|51123.22
13:26:35|51125.
13:26:36|51124.99
13:26:37|51124.
13:26:38|51124.
13:26:38|51124.
13:26:39|51124.
13:26:40|51126.19
13:26:41|51126.19
13:26:41|51127.49
13:26:42|51127.49
13:26:42|51127.49
13:26:43|51128.17
13:26:44|51130.17
13:26:45|51131.1
13:26:45|51131.11
13:26:46|51131.11
13:26:48|51135.85
13:26:48|51138.82
13:26:49|51138.83
13:26:50|51139.98
13:26:50|51141.07
13:26:51|51141.07
13:26:52|51141.07
13:26:53|51141.95
13:26:54|51141.96
13:26:54|51141.96
13:26:55|51137.61
13:26:56|51137.6
13:26:57|51137.6
13:26:57|51137.15
13:26:58|51137.6
13:26:59|51140.92
13:26:59|51140.93
13:27:00|51142.21
13:27:01|51143.51
13:27:01|51144.98
13:27:02|51144.99
13:27:02|51144.99
13:27:03|51147.16
13:27:03|51148.71
13:27:04|51148.71
13:27:04|51149.99
13:27:05|51150.
13:27:06|51150.
13:27:06|51150.
13:27:07|51154.65
13:27:07|51161.12
13:27:08|51161.11
13:27:09|51163.26
13:27:09|51168.12
13:27:10|51165.
13:27:10|51158.56
13:27:10|51158.57
13:27:11|51158.72
13:27:12|51160.11
13:27:13|51156.07
13:27:14|51146.06
13:27:14|51146.07
13:27:16|51142.5
13:27:17|51142.25
13:27:17|51144.03
13:27:18|51144.03
13:27:19|51137.61
13:27:20|51137.61
13:27:20|51137.61
13:27:20|51142.24
13:27:21|51144.
13:27:22|51144.
13:27:23|51142.25
13:27:24|51142.25
13:27:25|51142.24
13:27:25|51142.25
13:27:26|51142.24
13:27:27|51142.24
13:27:28|51142.24
13:27:28|51144.04
13:27:29|51144.04
13:27:30|51150.
13:27:30|51162.49
13:27:31|51159.93
13:27:32|51153.23
13:27:32|51145.02
13:27:33|51143.85
13:27:33|51144.33
13:27:34|51143.85
13:27:35|51143.84
13:27:36|51147.55
13:27:36|51144.78
13:27:37|51145.95
13:27:38|51145.95
13:27:39|51144.49
13:27:40|51139.77
13:27:40|51139.77
13:27:41|51139.77
13:27:42|51145.64
13:27:43|51146.86
13:27:44|51146.86
13:27:44|51146.68
13:27:46|51141.87
13:27:46|51141.14
13:27:48|51141.14
13:27:48|51141.14
13:27:49|51141.14
13:27:50|51141.14
13:27:51|51141.14
13:27:51|51141.13
13:27:52|51138.96
13:27:53|51138.98
13:27:53|51141.15
13:27:55|51141.42
13:27:55|51141.42
13:27:56|51141.42
13:27:57|51141.43
13:27:57|51141.43
13:27:58|51141.43
13:27:59|51139.53
13:27:59|51131.03
13:28:00|51131.03
13:28:01|51131.03
13:28:01|51131.03
13:28:02|51131.03
13:28:03|51132.8
13:28:04|51138.94
13:28:05|51139.77
13:28:06|51151.01
13:28:07|51153.25
13:28:09|51160.
13:28:10|51165.05
13:28:10|51173.66
13:28:11|51181.99
13:28:11|51181.99
13:28:13|51193.62
13:28:14|51197.5
13:28:14|51197.79
13:28:15|51197.79
13:28:17|51197.79
13:28:17|51208.17
13:28:18|51208.51
13:28:19|51208.5
13:28:19|51190.84
13:28:20|51196.17
13:28:21|51196.18
13:28:22|51196.17
13:28:22|51204.98
13:28:23|51202.41
13:28:23|51202.41
13:28:24|51202.41
13:28:25|51202.42
13:28:26|51201.29
13:28:26|51202.41
13:28:27|51202.41
13:28:28|51200.28
13:28:29|51196.27
13:28:30|51200.83
13:28:31|51196.45
13:28:32|51197.79
13:28:32|51194.
13:28:33|51191.55
13:28:34|51191.55
13:28:34|51196.53
13:28:35|51197.48
13:28:35|51198.26
13:28:36|51201.43
13:28:38|51196.32
13:28:38|51194.8
13:28:39|51191.55
13:28:40|51181.84
13:28:41|51185.34
13:28:42|51191.21
13:28:42|51191.21
13:28:43|51191.21
13:28:44|51191.21
13:28:45|51191.21
13:28:46|51191.2
13:28:47|51191.2
13:28:48|51191.21
13:28:49|51191.2
13:28:49|51191.2
13:28:50|51191.21
13:28:51|51186.7
13:28:51|51186.7
13:28:51|51186.69
13:28:52|51186.69
13:28:53|51186.7
13:28:53|51186.7
13:28:54|51191.2
13:28:55|51193.41
13:28:56|51193.41
13:28:57|51198.66
13:28:58|51199.26
13:28:59|51199.26
13:29:00|51197.68
13:29:00|51186.91
13:29:01|51180.
13:29:02|51177.76
13:29:03|51182.49
13:29:03|51189.34
13:29:04|51189.73
13:29:06|51187.59
13:29:07|51187.58
13:29:08|51194.8
13:29:09|51193.42
13:29:10|51193.42
13:29:10|51193.42
13:29:11|51197.33
13:29:13|51197.5
13:29:13|51198.22
13:29:15|51200.
13:29:16|51201.25
13:29:16|51198.69
13:29:17|51198.69
13:29:18|51197.5
13:29:18|51199.1
13:29:19|51197.5
13:29:21|51194.81
13:29:22|51202.41
13:29:22|51202.41
13:29:23|51204.77
13:29:24|51204.76
13:29:25|51203.11
13:29:25|51203.12
13:29:26|51203.12
13:29:27|51204.14
13:29:28|51204.14
13:29:28|51204.13
13:29:29|51204.13
13:29:30|51204.14
13:29:31|51204.14
13:29:32|51204.13
13:29:32|51204.13
13:29:33|51204.14
13:29:34|51200.15
13:29:34|51200.
13:29:35|51199.99
13:29:36|51199.99
13:29:37|51197.61
13:29:39|51195.05
13:29:39|51189.48
13:29:39|51189.59
13:29:40|51189.59
13:29:41|51192.66
13:29:42|51192.66
13:29:43|51197.84
13:29:44|51194.26
13:29:44|51197.84
13:29:45|51197.84
13:29:46|51198.32
13:29:47|51198.31
13:29:47|51200.14
13:29:48|51200.13
13:29:49|51200.14
13:29:50|51200.14
13:29:50|51200.14
13:29:51|51200.14
13:29:51|51200.14
13:29:52|51200.14
13:29:53|51200.14
13:29:54|51200.13
13:29:54|51200.13
13:29:56|51200.13
13:29:58|51200.15
13:29:59|51200.15
13:29:59|51204.12
13:30:00|51206.61
13:30:01|51205.53
13:30:03|51200.19
13:30:04|51204.55
13:30:05|51201.57
13:30:05|51206.05
13:30:05|51206.04
13:30:06|51206.04
13:30:07|51206.05
13:30:08|51207.53
13:30:08|51207.53
13:30:09|51206.05
13:30:09|51206.05
13:30:10|51206.05
13:30:10|51206.05
13:30:11|51206.04
13:30:12|51206.05
13:30:12|51206.05
13:30:13|51203.52
13:30:13|51201.01
13:30:13|51200.14
13:30:14|51198.31
13:30:14|51198.3
13:30:14|51198.3
13:30:16|51198.3
13:30:17|51198.31
13:30:18|51202.59
13:30:18|51201.
13:30:18|51201.
13:30:20|51201.01
13:30:20|51200.97
13:30:20|51200.49
13:30:21|51196.89
13:30:21|51196.75
13:30:22|51195.07
13:30:22|51195.06
13:30:22|51195.07
13:30:23|51196.12
13:30:24|51196.12
13:30:24|51196.11
13:30:25|51196.26
13:30:25|51196.26
13:30:26|51200.
13:30:26|51200.01
13:30:26|51200.39
13:30:27|51200.38
13:30:27|51185.12
13:30:27|51185.11
13:30:28|51185.11
13:30:29|51185.11
13:30:29|51185.11
13:30:29|51185.12
13:30:30|51185.12
13:30:30|51185.11
13:30:31|51185.11
13:30:32|51185.12
13:30:32|51187.29
13:30:33|51187.29
13:30:34|51187.4
13:30:35|51187.41
13:30:35|51187.4
13:30:36|51187.41
13:30:36|51187.4
13:30:37|51187.4
13:30:37|51187.4
13:30:38|51187.41
13:30:38|51187.4
13:30:39|51187.4
13:30:40|51187.4
13:30:41|51187.29
13:30:41|51187.3
13:30:42|51187.3
13:30:42|51187.3
13:30:43|51187.3
13:30:43|51187.34
13:30:44|51187.34
13:30:44|51187.34
13:30:45|51187.4
13:30:46|51187.37
13:30:47|51187.32
13:30:48|51186.41
13:30:49|51186.4
13:30:50|51186.41
13:30:50|51186.4
13:30:51|51187.3
13:30:52|51187.29
13:30:53|51194.71
13:30:53|51194.71
13:30:54|51194.71
13:30:55|51194.71
13:30:56|51196.03
13:30:57|51195.52
13:30:57|51195.52
13:30:58|51195.52
13:30:59|51196.04
13:30:59|51197.65
13:30:59|51197.66
13:31:00|51197.66
13:31:00|51198.73
13:31:01|51198.73
13:31:02|51197.67
13:31:03|51197.67
13:31:03|51197.66
13:31:05|51197.42
13:31:06|51181.64
13:31:06|51179.87
13:31:07|51179.19
13:31:08|51179.18
13:31:08|51176.21
13:31:09|51176.21
13:31:10|51174.38
13:31:11|51174.37
13:31:11|51171.83
13:31:13|51171.83
13:31:13|51171.82
13:31:14|51171.83
13:31:14|51171.83
13:31:15|51171.83
13:31:16|51171.83
13:31:16|51174.38
13:31:17|51174.38
13:31:17|51174.39
13:31:19|51175.18
13:31:20|51175.2
13:31:21|51175.19
13:31:22|51178.93
13:31:22|51187.
13:31:23|51187.
13:31:24|51186.03
13:31:24|51184.76
13:31:25|51184.76
13:31:25|51184.76
13:31:26|51184.76
13:31:27|51184.76
13:31:27|51182.24
13:31:28|51179.21
13:31:28|51179.21
13:31:29|51179.01
13:31:30|51176.7
13:31:31|51172.03
13:31:31|51171.86
13:31:32|51171.86
13:31:33|51171.86
13:31:34|51171.85
13:31:34|51162.51
13:31:34|51162.51
13:31:35|51160.11
13:31:36|51153.84
13:31:36|51157.26
13:31:37|51157.26
13:31:38|51157.27
13:31:39|51157.27
13:31:40|51157.02
13:31:40|51156.53
13:31:41|51154.65
13:31:41|51149.79
13:31:42|51149.81
13:31:42|51145.98
13:31:43|51143.58
13:31:43|51143.57
13:31:44|51147.24
13:31:45|51153.94
13:31:46|51156.41
13:31:47|51156.44
13:31:48|51161.94
13:31:49|51161.46
13:31:50|51158.9
13:31:50|51158.89
13:31:51|51158.89
13:31:52|51158.89
13:31:53|51158.89
13:31:54|51158.89
13:31:54|51154.53
13:31:55|51156.45
13:31:56|51159.25
13:31:57|51161.81
13:31:57|51157.7
13:31:58|51161.85
13:31:59|51170.15
13:31:59|51172.32
13:32:00|51172.33
13:32:01|51163.35
13:32:02|51152.33
13:32:03|51159.17
13:32:03|51161.11
13:32:04|51162.08
13:32:05|51159.18
13:32:06|51159.18
13:32:07|51151.84
13:32:08|51154.43
13:32:09|51151.88
13:32:10|51153.46
13:32:10|51153.45
13:32:11|51153.45
13:32:12|51152.21
13:32:13|51154.42
13:32:13|51154.43
13:32:14|51158.57
13:32:14|51158.58
13:32:15|51158.58
13:32:16|51154.27
13:32:16|51154.62
13:32:18|51158.75
13:32:20|51151.84
13:32:21|51149.19
13:32:23|51149.19
13:32:24|51149.19
13:32:24|51146.68
13:32:26|51146.68
13:32:26|51146.68
13:32:27|51146.68
13:32:28|51144.84
13:32:29|51144.83
13:32:30|51146.69
13:32:32|51144.84
13:32:33|51144.84
13:32:34|51144.84
13:32:34|51144.84
13:32:35|51153.
13:32:36|51154.85
13:32:37|51156.
13:32:38|51155.94
13:32:39|51155.95
13:32:40|51154.04
13:32:41|51149.29
13:32:41|51149.19
13:32:42|51150.01
13:32:43|51150.01
13:32:44|51149.2
13:32:44|51149.2
13:32:45|51149.2
13:32:46|51150.12
13:32:47|51151.75
13:32:47|51154.25
13:32:48|51155.97
13:32:49|51156.62
13:32:50|51153.41
13:32:50|51150.79
13:32:51|51150.79
13:32:52|51155.1
13:32:53|51155.1
13:32:53|51155.1
13:32:54|51150.73
13:32:55|51150.
13:32:55|51150.
13:32:56|51149.99
13:32:57|51150.03
13:32:58|51150.03
13:32:59|51150.03
13:33:00|51153.95
13:33:01|51151.99
13:33:02|51153.9
13:33:03|51155.5
13:33:05|51154.23
13:33:07|51144.84
13:33:07|51151.9
13:33:08|51153.1
13:33:09|51154.25
13:33:10|51154.7
13:33:10|51154.7
13:33:11|51154.69
13:33:13|51154.84
13:33:15|51145.79
13:33:16|51141.
13:33:17|51143.69
13:33:18|51143.69
13:33:18|51143.68
13:33:19|51143.69
13:33:20|51143.69
13:33:21|51143.69
13:33:21|51143.69
13:33:22|51141.12
13:33:23|51134.87
13:33:24|51134.86
13:33:24|51134.86
13:33:25|51134.86
13:33:26|51139.99
13:33:26|51137.51
13:33:28|51137.52
13:33:29|51139.41
13:33:29|51137.69
13:33:30|51137.68
13:33:31|51137.14
13:33:31|51137.14
13:33:32|51137.14
13:33:33|51137.14
13:33:34|51137.14
13:33:35|51137.13
13:33:35|51137.13
13:33:36|51134.86
13:33:37|51134.86
13:33:38|51130.1
13:33:38|51134.83
13:33:39|51134.07
13:33:39|51130.1
13:33:41|51130.19
13:33:42|51134.82
13:33:43|51134.83
13:33:43|51131.23
13:33:44|51131.24
13:33:44|51131.23
13:33:45|51131.23
13:33:45|51131.23
13:33:46|51134.83
13:33:47|51134.82
13:33:48|51130.11
13:33:49|51130.11
13:33:50|51134.42
13:33:50|51131.87
13:33:51|51134.43
13:33:51|51134.44
13:33:52|51137.27
13:33:52|51130.12
13:33:54|51137.52
13:33:55|51139.63
13:33:55|51139.63
13:33:56|51139.63
13:33:57|51137.14
13:33:58|51134.83
13:33:58|51134.84
13:34:00|51134.83
13:34:02|51132.46
13:34:03|51134.79
13:34:04|51134.79
13:34:06|51134.79
13:34:07|51138.56
13:34:08|51138.55
13:34:08|51138.55
13:34:09|51138.55
13:34:09|51138.55
13:34:10|51138.57
13:34:10|51139.69
13:34:11|51139.68
13:34:11|51139.69
13:34:12|51139.68
13:34:12|51139.69
13:34:13|51139.68
13:34:14|51139.72
13:34:15|51142.25
13:34:16|51141.61
13:34:16|51134.71
13:34:16|51134.71
13:34:17|51136.47
13:34:18|51136.48
13:34:18|51136.47
13:34:19|51136.47
13:34:19|51134.84
13:34:20|51135.74
13:34:20|51134.83
13:34:21|51134.83
13:34:21|51133.7
13:34:22|51133.55
13:34:22|51136.34
13:34:23|51139.69
13:34:24|51139.69
13:34:24|51139.69
13:34:25|51139.69
13:34:25|51139.69
13:34:26|51139.69
13:34:27|51137.13
13:34:27|51142.
13:34:28|51139.68
13:34:28|51132.21
13:34:29|51136.36
13:34:30|51136.89
13:34:30|51134.96
13:34:31|51132.43
13:34:31|51137.68
13:34:33|51143.89
13:34:33|51141.07
13:34:34|51141.06
13:34:35|51141.07
13:34:35|51141.06
13:34:36|51151.07
13:34:37|51151.07
13:34:37|51154.
13:34:38|51156.28
13:34:38|51151.06
13:34:38|51142.98
13:34:39|51136.33
13:34:40|51137.69
13:34:40|51138.37
13:34:41|51138.36
13:34:41|51138.37
13:34:42|51134.07
13:34:43|51134.03
13:34:43|51134.03
13:34:44|51134.02
13:34:45|51134.03
13:34:46|51134.07
13:34:47|51134.07
13:34:47|51138.04
13:34:48|51139.64
13:34:48|51134.02
13:34:49|51134.02
13:34:50|51138.71
13:34:52|51138.73
13:34:53|51138.34
13:34:53|51139.81
13:34:54|51140.42
13:34:55|51139.95
13:34:56|51137.29
13:34:57|51139.83
13:34:57|51139.01
13:34:59|51134.2
13:34:59|51135.44
13:35:00|51134.94
13:35:00|51134.27
13:35:01|51133.86
13:35:02|51133.86
13:35:03|51133.86
13:35:04|51131.32
13:35:05|51131.31
13:35:05|51129.65
13:35:06|51129.64
13:35:06|51129.64
13:35:07|51124.82
13:35:07|51124.81
13:35:08|51124.81
13:35:08|51124.81
13:35:08|51124.82
13:35:09|51124.82
13:35:09|51130.25
13:35:10|51127.21
13:35:10|51125.24
13:35:11|51125.23
13:35:11|51125.23
13:35:12|51125.23
13:35:13|51125.24
13:35:13|51125.25
13:35:14|51127.22
13:35:14|51128.52
13:35:15|51127.79
13:35:15|51133.75
13:35:16|51131.2
13:35:16|51129.01
13:35:17|51129.01
13:35:18|51129.07
13:35:18|51129.07
13:35:19|51121.17
13:35:20|51112.78
13:35:20|51109.86
13:35:21|51112.28
13:35:22|51112.28
13:35:22|51114.76
13:35:23|51110.62
13:35:23|51110.62
13:35:25|51108.07
13:35:25|51108.06
13:35:25|51108.91
13:35:26|51120.64
13:35:26|51126.42
13:35:27|51126.42
13:35:27|51123.93
13:35:28|51123.93
13:35:28|51123.93
13:35:29|51123.92
13:35:29|51123.89
13:35:30|51123.89
13:35:30|51123.89
13:35:31|51123.89
13:35:31|51123.89
13:35:31|51123.89
13:35:32|51123.89
13:35:33|51123.22
13:35:33|51122.79
13:35:34|51120.46
13:35:36|51121.09
13:35:36|51121.09
13:35:37|51121.09
13:35:38|51119.28
13:35:39|51123.64
13:35:40|51123.65
13:35:41|51123.89
13:35:41|51125.88
13:35:42|51124.57
13:35:42|51124.27
13:35:43|51124.27
13:35:43|51123.88
13:35:44|51123.87
13:35:45|51121.62
13:35:45|51121.62
13:35:46|51121.62
13:35:46|51125.8
13:35:47|51125.8
13:35:47|51125.8
13:35:48|51124.53
13:35:48|51124.52
13:35:49|51122.04
13:35:49|51122.04
13:35:51|51122.01
13:35:52|51122.01
13:35:53|51123.12
13:35:53|51123.13
13:35:54|51123.3
13:35:55|51123.3
13:35:56|51123.1
13:35:57|51121.24
13:35:57|51118.31
13:35:58|51118.22
13:35:59|51118.23
13:35:59|51113.59
13:36:00|51107.5
13:36:01|51113.01
13:36:02|51111.36
13:36:03|51111.36
13:36:03|51110.47
13:36:03|51110.47
13:36:04|51110.47
13:36:05|51110.49
13:36:06|51113.21
13:36:06|51113.21
13:36:07|51113.21
13:36:07|51113.21
13:36:08|51113.94
13:36:09|51113.63
13:36:09|51116.08
13:36:10|51116.09
13:36:10|51116.08
13:36:11|51117.67
13:36:12|51116.39
13:36:13|51116.38
13:36:13|51117.69
13:36:14|51118.22
13:36:14|51118.23
13:36:15|51118.23
13:36:16|51120.02
13:36:17|51124.5
13:36:17|51122.12
13:36:18|51122.1
13:36:19|51122.09
13:36:20|51118.97
13:36:21|51118.85
13:36:21|51116.19
13:36:22|51116.19
13:36:22|51116.18
13:36:22|51113.91
13:36:23|51116.18
13:36:24|51113.93
13:36:24|51113.91
13:36:25|51113.91
13:36:25|51113.92
13:36:26|51122.02
13:36:26|51121.38
13:36:27|51121.38
13:36:27|51120.54
13:36:28|51113.22
13:36:29|51114.31
13:36:29|51111.91
13:36:30|51111.37
13:36:31|51111.37
13:36:31|51111.37
13:36:32|51111.36
13:36:33|51111.37
13:36:34|51111.38
13:36:34|51111.37
13:36:34|51111.38
13:36:35|51111.38
13:36:35|51111.38
13:36:36|51111.38
13:36:37|51111.38
13:36:38|51111.38
13:36:39|51111.38
13:36:39|51111.38
13:36:40|51112.93
13:36:41|51112.93
13:36:42|51111.44
13:36:43|51111.45
13:36:44|51110.13
13:36:45|51109.89
13:36:45|51109.88
13:36:46|51107.7
13:36:47|51107.7
13:36:48|51107.7
13:36:49|51107.7
13:36:49|51107.7
13:36:50|51109.08
13:36:52|51110.11
13:36:52|51108.7
13:36:54|51110.5
13:36:55|51105.39
13:36:56|51102.07
13:36:56|51100.94
13:36:57|51100.94
13:36:58|51088.21
13:36:59|51086.39
13:36:59|51088.7
13:37:00|51086.13
13:37:00|51085.95
13:37:01|51085.95
13:37:01|51085.94
13:37:02|51086.07
13:37:02|51088.
13:37:03|51087.99
13:37:04|51085.69
13:37:05|51080.92
13:37:05|51086.73
13:37:06|51084.84
13:37:07|51079.1
13:37:08|51081.44
13:37:08|51083.86
13:37:09|51087.26
13:37:09|51085.34
13:37:10|51085.72
13:37:10|51086.22
13:37:10|51086.21
13:37:11|51084.94
13:37:12|51084.32
13:37:13|51082.41
13:37:14|51082.42
13:37:15|51082.44
13:37:15|51082.44
13:37:16|51082.43
13:37:16|51084.23
13:37:17|51084.23
13:37:17|51084.23
13:37:18|51084.24
13:37:18|51084.24
13:37:19|51084.23
13:37:20|51084.23
13:37:20|51083.5
13:37:21|51081.69
13:37:22|51081.68
13:37:22|51081.69
13:37:22|51081.68
13:37:23|51081.69
13:37:23|51081.68
13:37:24|51081.69
13:37:25|51082.95
13:37:25|51086.33
13:37:26|51090.88
13:37:26|51091.12
13:37:28|51099.18
13:37:28|51100.42
13:37:28|51100.42
13:37:29|51100.41
13:37:29|51100.41
13:37:30|51095.96
13:37:30|51099.81
13:37:31|51100.05
13:37:32|51100.06
13:37:32|51100.41
13:37:32|51100.41
13:37:33|51100.89
13:37:34|51102.62
13:37:34|51107.25
13:37:36|51107.21
13:37:37|51105.01
13:37:38|51105.39
13:37:39|51100.85
13:37:40|51100.85
13:37:40|51099.14
13:37:41|51093.83
13:37:42|51089.95
13:37:43|51086.45
13:37:43|51082.41
13:37:44|51082.41
13:37:45|51082.41
13:37:45|51087.05
13:37:46|51094.48
13:37:47|51094.49
13:37:48|51094.49
13:37:49|51095.62
13:37:49|51095.62
13:37:50|51098.18
13:37:50|51098.18
13:37:51|51098.18
13:37:51|51098.18
13:37:52|51098.18
13:37:53|51094.78
13:37:54|51092.23
13:37:54|51092.24
13:37:56|51086.56
13:37:56|51084.41
13:37:56|51083.27
13:37:57|51083.25
13:37:58|51083.25
13:37:58|51083.25
13:37:59|51083.26
13:38:00|51087.91
13:38:00|51092.04
13:38:01|51092.16
13:38:02|51084.44
13:38:02|51090.6
13:38:02|51090.52
13:38:03|51090.52
13:38:04|51090.52
13:38:04|51086.24
13:38:06|51084.01
13:38:07|51081.5
13:38:07|51081.5
13:38:08|51081.49
13:38:08|51081.49
13:38:09|51080.27
13:38:09|51080.27
13:38:10|51080.26
13:38:11|51081.36
13:38:12|51081.36
13:38:13|51081.42
13:38:14|51085.07
13:38:14|51085.07
13:38:15|51085.07
13:38:16|51084.16
13:38:16|51084.16
13:38:17|51084.15
13:38:18|51084.11
13:38:19|51084.11
13:38:19|51090.52
13:38:20|51090.52
13:38:21|51090.53
13:38:21|51090.52
13:38:21|51090.52
13:38:22|51090.53
13:38:22|51090.53
13:38:23|51090.53
13:38:24|51085.44
13:38:25|51085.44
13:38:25|51100.
13:38:26|51088.44
13:38:26|51088.45
13:38:27|51088.45
13:38:27|51088.45
13:38:28|51088.45
13:38:28|51085.89
13:38:29|51085.9
13:38:30|51085.89
13:38:30|51085.89
13:38:30|51085.89
13:38:32|51083.98
13:38:32|51084.94
13:38:33|51084.94
13:38:34|51084.95
13:38:34|51084.94
13:38:35|51084.95
13:38:36|51084.95
13:38:37|51084.94
13:38:38|51082.41
13:38:39|51082.71
13:38:39|51082.71
13:38:40|51082.71
13:38:40|51082.71
13:38:41|51082.71
13:38:41|51082.7
13:38:42|51082.7
13:38:43|51082.7
13:38:43|51082.7
13:38:44|51082.71
13:38:45|51082.71
13:38:46|51082.71
13:38:47|51082.71
13:38:48|51082.7
13:38:48|51082.7
13:38:49|51082.71
13:38:50|51082.7
13:38:50|51082.7
13:38:51|51082.68
13:38:51|51082.69
13:38:52|51082.68
13:38:52|51082.69
13:38:53|51082.68
13:38:54|51076.38
13:38:55|51078.12
13:38:55|51078.12
13:38:56|51078.12
13:38:57|51075.
13:38:57|51075.
13:38:58|51070.01
13:38:59|51070.
13:39:00|51070.
13:39:01|51070.01
13:39:02|51070.01
13:39:03|51070.01
13:39:04|51070.01
13:39:04|51070.01
13:39:05|51070.01
13:39:06|51070.03
13:39:07|51077.5
13:39:07|51081.26
13:39:08|51081.3
13:39:09|51081.3
13:39:09|51081.3
13:39:10|51081.29
13:39:11|51081.3
13:39:12|51081.31
13:39:12|51081.3
13:39:13|51081.31
13:39:14|51081.3
13:39:14|51074.79
13:39:15|51074.79
13:39:16|51074.8
13:39:16|51072.24
13:39:17|51072.24
13:39:17|51071.1
13:39:18|51071.1
13:39:18|51071.11
13:39:19|51071.11
13:39:19|51071.1
13:39:20|51071.11
13:39:21|51071.11
13:39:22|51069.69
13:39:22|51069.69
13:39:23|51069.47
13:39:23|51069.48
13:39:24|51069.48
13:39:24|51069.03
13:39:25|51066.54
13:39:25|51066.54
13:39:26|51066.28
13:39:27|51066.41
13:39:28|51066.41
13:39:28|51068.6
13:39:29|51068.6
13:39:30|51068.6
13:39:30|51069.15
13:39:31|51069.15
13:39:32|51071.15
13:39:33|51074.01
13:39:34|51071.1
13:39:35|51071.1
13:39:36|51068.66
13:39:37|51068.6
13:39:38|51068.6
13:39:39|51068.59
13:39:40|51068.6
13:39:40|51079.99
13:39:41|51079.99
13:39:42|51079.99
13:39:42|51079.99
13:39:43|51080.
13:39:44|51079.99
13:39:44|51079.99
13:39:45|51079.99
13:39:46|51081.41
13:39:46|51078.97
13:39:47|51080.11
13:39:47|51075.57
13:39:48|51076.5
13:39:49|51075.38
13:39:49|51073.53
13:39:50|51073.22
13:39:51|51073.22
13:39:51|51075.34
13:39:52|51076.51
13:39:53|51065.77
13:39:53|51074.64
13:39:54|51077.9
13:39:54|51074.36
13:39:55|51072.79
13:39:56|51072.8
13:39:56|51072.8
13:39:57|51072.8
13:39:58|51077.02
13:39:58|51081.49
13:39:59|51082.79
13:40:00|51082.78
13:40:00|51077.54
13:40:01|51072.88
13:40:01|51081.12
13:40:03|51077.54
13:40:03|51077.54
13:40:04|51077.54
13:40:05|51066.53
13:40:06|51067.66
13:40:06|51069.55
13:40:07|51070.19
13:40:07|51070.19
13:40:07|51069.56
13:40:08|51069.56
13:40:08|51067.08
13:40:09|51066.54
13:40:09|51066.53
13:40:10|51066.53
13:40:10|51066.53
13:40:11|51063.29
13:40:11|51063.28
13:40:12|51063.28
13:40:13|51063.28
13:40:13|51063.29
13:40:14|51063.28
13:40:14|51063.27
13:40:14|51063.27
13:40:15|51063.28
13:40:15|51063.27
13:40:16|51063.27
13:40:16|51063.95
13:40:17|51063.95
13:40:18|51062.42
13:40:18|51062.42
13:40:19|51062.43
13:40:19|51062.43
13:40:19|51062.43
13:40:20|51062.13
13:40:20|51062.13
13:40:21|51062.13
13:40:22|51062.13
13:40:22|51062.11
13:40:22|51062.12
13:40:23|51062.11
13:40:23|51062.11
13:40:24|51065.64
13:40:24|51065.64
13:40:24|51065.64
13:40:25|51065.63
13:40:26|51065.64
13:40:26|51065.64
13:40:27|51069.44
13:40:27|51071.98
13:40:28|51071.98
13:40:28|51071.98
13:40:28|51077.05
13:40:29|51077.06
13:40:29|51078.01
13:40:30|51078.01
13:40:30|51076.6
13:40:31|51076.6
13:40:31|51076.6
13:40:32|51076.6
13:40:33|51076.61
13:40:34|51076.51
13:40:35|51074.53
13:40:36|51074.52
13:40:37|51074.52
13:40:38|51074.52
13:40:38|51077.06
13:40:39|51074.52
13:40:39|51067.68
13:40:40|51070.55
13:40:41|51070.54
13:40:41|51069.72
13:40:42|51069.73
13:40:42|51069.73
13:40:43|51069.73
13:40:44|51068.34
13:40:44|51069.73
13:40:45|51069.72
13:40:46|51069.72
13:40:47|51069.73
13:40:47|51069.73
13:40:48|51069.74
13:40:49|51069.01
13:40:50|51069.72
13:40:51|51075.88
13:40:51|51078.99
13:40:52|51079.
13:40:52|51079.
13:40:53|51080.
13:40:54|51080.
13:40:55|51080.
13:40:56|51080.
13:40:57|51080.
13:40:57|51080.
13:40:58|51080.
13:40:59|51080.
13:41:00|51079.99
13:41:00|51089.77
13:41:01|51089.77
13:41:02|51085.56
13:41:03|51085.51
13:41:04|51079.12
13:41:05|51082.65
13:41:05|51081.05
13:41:06|51081.05
13:41:07|51081.02
13:41:07|51081.03
13:41:08|51081.03
13:41:09|51083.59
13:41:09|51083.59
13:41:10|51083.58
13:41:10|51083.59
13:41:11|51080.66
13:41:11|51079.64
13:41:12|51079.86
13:41:12|51077.05
13:41:12|51077.25
13:41:13|51077.25
13:41:14|51077.25
13:41:15|51078.59
13:41:16|51078.78
13:41:16|51080.05
13:41:17|51080.06
13:41:17|51080.05
13:41:18|51080.09
13:41:18|51080.09
13:41:19|51080.09
13:41:20|51080.09
13:41:20|51080.09
13:41:21|51080.13
13:41:22|51080.22
13:41:23|51083.56
13:41:23|51080.18
13:41:24|51080.18
13:41:25|51071.33
13:41:25|51069.69
13:41:26|51068.88
13:41:27|51068.88
13:41:27|51068.88
13:41:27|51068.87
13:41:28|51068.88
13:41:29|51066.54
13:41:30|51066.54
13:41:30|51066.54
13:41:30|51066.53
13:41:31|51066.53
13:41:31|51066.53
13:41:32|51066.54
13:41:33|51065.64
13:41:34|51060.01
13:41:35|51060.01
13:41:36|51055.
13:41:37|51053.73
13:41:37|51051.66
13:41:39|51050.01
13:41:39|51050.01
13:41:40|51050.48
13:41:40|51050.48
13:41:41|51050.47
13:41:42|51050.45
13:41:42|51050.44
13:41:43|51050.44
13:41:43|51050.44
13:41:44|51049.99
13:41:44|51049.99
13:41:45|51049.98
13:41:45|51048.92
13:41:46|51048.93
13:41:47|51048.93
13:41:48|51048.93
13:41:48|51048.93
13:41:49|51048.93
13:41:49|51048.92
13:41:50|51048.93
13:41:51|51048.93
13:41:51|51048.92
13:41:52|51048.92
13:41:53|51048.92
13:41:54|51048.92
13:41:54|51047.12
13:41:54|51047.11
13:41:55|51047.11
13:41:57|51053.04
13:41:57|51054.19
13:41:58|51054.19
13:41:58|51054.19
13:41:58|51054.2
13:41:59|51054.38
13:41:59|51054.28
13:42:00|51054.28
13:42:01|51051.89
13:42:02|51051.89
13:42:03|51051.89
13:42:04|51051.87
13:42:04|51049.93
13:42:05|51049.92
13:42:05|51049.93
13:42:06|51049.93
13:42:07|51048.92
13:42:07|51047.38
13:42:08|51047.37
13:42:08|51043.63
13:42:09|51043.63
13:42:09|51043.63
13:42:10|51043.63
13:42:10|51043.63
13:42:11|51043.63
13:42:11|51043.62
13:42:12|51043.63
13:42:13|51043.63
13:42:13|51043.63
13:42:14|51043.63
13:42:15|51043.63
13:42:16|51046.56
13:42:17|51043.67
13:42:17|51043.67
13:42:18|51041.08
13:42:18|51041.07
13:42:19|51041.08
13:42:19|51041.08
13:42:20|51041.07
13:42:20|51041.07
13:42:21|51041.08
13:42:21|51041.08
13:42:22|51041.08
13:42:23|51041.08
13:42:23|51041.08
13:42:24|51041.08
13:42:24|51041.08
13:42:24|51040.
13:42:25|51039.96
13:42:25|51038.01
13:42:26|51037.67
13:42:26|51037.67
13:42:27|51035.34
13:42:28|51035.17
13:42:28|51032.65
13:42:29|51030.62
13:42:30|51026.88
13:42:30|51026.88
13:42:30|51026.01
13:42:31|51026.
13:42:32|51023.68
13:42:32|51023.24
13:42:33|51023.24
13:42:33|51023.24
13:42:34|51023.24
13:42:35|51023.24
13:42:36|51023.23
13:42:37|51023.23
13:42:38|51023.23
13:42:39|51023.23
13:42:40|51023.23
13:42:40|51032.3
13:42:42|51025.78
13:42:42|51025.78
13:42:43|51025.78
13:42:44|51023.17
13:42:45|51023.17
13:42:46|51020.
13:42:47|51020.
13:42:48|51020.09
13:42:49|51021.24
13:42:49|51021.24
13:42:50|51022.45
13:42:51|51021.91
13:42:52|51021.91
13:42:53|51020.01
13:42:54|51020.
13:42:55|51020.
13:42:55|51020.01
13:42:56|51020.
13:42:57|51015.
13:42:57|51015.01
13:42:58|51013.03
13:42:59|51013.02
13:42:59|51013.02
13:43:00|51013.02
13:43:01|51013.03
13:43:02|51013.03
13:43:02|51013.03
13:43:03|51013.03
13:43:03|51013.03
13:43:04|51013.02
13:43:05|51010.2
13:43:05|51010.16
13:43:06|51010.16
13:43:07|51009.03
13:43:08|51009.03
13:43:08|51009.03
13:43:09|51008.75
13:43:10|51005.5
13:43:10|51005.51
13:43:11|51005.51
13:43:11|51005.51
13:43:12|51008.35
13:43:12|51008.34
13:43:14|51008.35
13:43:14|51008.34
13:43:15|51008.35
13:43:15|51008.34
13:43:16|51009.54
13:43:16|51009.54
13:43:17|51009.53
13:43:17|51009.53
13:43:18|51009.54
13:43:19|51009.54
13:43:19|51009.53
13:43:20|51009.53
13:43:21|51009.53
13:43:21|51007.
13:43:22|51007.
13:43:22|51007.78
13:43:23|51007.78
13:43:24|51007.78
13:43:25|51007.78
13:43:25|51007.78
13:43:26|51007.78
13:43:26|51007.77
13:43:27|51007.78
13:43:28|51007.78
13:43:28|51005.52
13:43:29|51005.51
13:43:29|51007.77
13:43:30|51007.77
13:43:30|51005.51
13:43:31|51005.52
13:43:32|51005.52
13:43:33|51002.25
13:43:34|51002.24
13:43:35|51000.27
13:43:36|51000.26
13:43:37|51000.84
13:43:38|51000.83
13:43:39|51000.83
13:43:41|51000.01
13:43:41|51000.
13:43:42|51000.
13:43:43|51000.
13:43:44|51000.01
13:43:45|51000.
13:43:46|50998.92
13:43:47|50996.94
13:43:48|50996.94
13:43:49|50985.56
13:43:50|50983.93
13:43:51|50983.93
13:43:52|50983.93
13:43:53|50978.51
13:43:54|50981.68
13:43:54|50981.69
13:43:55|50981.78
13:43:55|50984.
13:43:57|51004.87
13:43:57|51004.87
13:43:58|51003.36
13:43:59|51002.32
13:43:59|51002.33
13:44:00|51002.33
13:44:01|51002.07
13:44:02|51002.07
13:44:02|51002.06
13:44:03|51002.06
13:44:04|51002.05
13:44:05|51001.91
13:44:05|51002.
13:44:06|51000.14
13:44:06|51000.14
13:44:07|50997.12
13:44:07|50997.12
13:44:08|50995.7
13:44:08|50995.71
13:44:09|50996.99
13:44:10|50995.69
13:44:10|50997.11
13:44:11|50997.11
13:44:12|50997.11
13:44:12|50997.11
13:44:13|50997.1
13:44:14|50997.11
13:44:14|50997.1
13:44:15|50997.1
13:44:15|50997.1
13:44:16|50997.11
13:44:17|50997.1
13:44:17|50994.62
13:44:18|50995.7
13:44:19|50995.69
13:44:19|50995.69
13:44:20|50995.69
13:44:20|50995.69
13:44:21|50995.69
13:44:21|50995.69
13:44:21|50995.69
13:44:22|50995.69
13:44:23|50995.69
13:44:24|50995.69
13:44:24|50996.41
13:44:25|50996.73
13:44:25|50996.74
13:44:26|51023.51
13:44:27|51023.51
13:44:27|51029.72
13:44:28|51029.8
13:44:29|51035.91
13:44:29|51038.01
13:44:30|51044.24
13:44:31|51038.02
13:44:31|51038.01
13:44:32|51038.01
13:44:32|51034.14
13:44:32|51034.14
13:44:33|51034.14
13:44:33|51034.14
13:44:34|51040.27
13:44:34|51040.27
13:44:35|51040.27
13:44:35|51040.27
13:44:35|51062.75
13:44:36|51062.75
13:44:37|51062.74
13:44:38|51062.72
13:44:39|51050.38
13:44:40|51041.81
13:44:41|51047.3
13:44:42|51047.29
13:44:42|51047.3
13:44:42|51049.74
13:44:44|51038.74
13:44:45|51043.81
13:44:46|51045.97
13:44:46|51049.8
13:44:47|51049.8
13:44:47|51049.8
13:44:48|51049.59
13:44:49|51047.25
13:44:50|51047.24
13:44:50|51047.24
13:44:51|51047.24
13:44:51|51043.43
13:44:52|51044.
13:44:53|51037.23
13:44:54|51025.34
13:44:55|51025.33
13:44:55|51025.34
13:44:56|51055.59
13:44:57|51048.92
13:44:58|51045.35
13:44:59|51045.37
13:44:59|51045.37
13:45:00|51045.41
13:45:01|51046.32
13:45:02|51049.07
13:45:03|51049.08
13:45:04|51049.08
13:45:04|51049.03
13:45:04|51046.53
13:45:05|51047.71
13:45:06|51047.79
13:45:06|51053.2
13:45:07|51053.2
13:45:08|51051.59
13:45:08|51051.58
13:45:09|51051.55
13:45:09|51047.58
13:45:10|51040.
13:45:10|51040.
13:45:11|51046.55
13:45:11|51048.69
13:45:12|51060.
13:45:12|51062.7
13:45:13|51062.7
13:45:14|51062.71
13:45:14|51062.7
13:45:14|51062.71
13:45:15|51062.7
13:45:15|51055.4
13:45:16|51055.4
13:45:16|51055.4
13:45:17|51055.4
13:45:18|51055.4
13:45:18|51055.4
13:45:19|51055.4
13:45:19|51054.87
13:45:20|51056.08
13:45:20|51057.4
13:45:21|51057.39
13:45:21|51057.4
13:45:22|51058.93
13:45:23|51056.81
13:45:23|51059.34
13:45:24|51057.71
13:45:24|51057.54
13:45:25|51057.54
13:45:25|51060.26
13:45:26|51060.26
13:45:26|51060.22
13:45:26|51057.41
13:45:27|51057.42
13:45:28|51055.43
13:45:28|51055.43
13:45:29|51055.43
13:45:30|51055.43
13:45:31|51052.87
13:45:31|51048.69
13:45:32|51042.57
13:45:33|51038.95
13:45:33|51038.96
13:45:33|51038.96
13:45:34|51038.96
13:45:34|51038.96
13:45:35|51038.96
13:45:35|51038.96
13:45:36|51038.96
13:45:36|51038.96
13:45:36|51038.96
13:45:37|51038.95
13:45:38|51036.86
13:45:39|51036.75
13:45:39|51036.76
13:45:40|51036.75
13:45:41|51036.75
13:45:42|51036.75
13:45:43|51036.76
13:45:44|51037.78
13:45:45|51037.79
13:45:46|51037.79
13:45:46|51039.08
13:45:48|51036.77
13:45:49|51036.76
13:45:49|51036.76
13:45:50|51040.33
13:45:51|51037.81
13:45:51|51037.8
13:45:52|51037.8
13:45:53|51037.79
13:45:53|51036.75
13:45:54|51034.57
13:45:55|51034.58
13:45:55|51034.58
13:45:56|51034.58
13:45:57|51034.58
13:45:57|51034.57
13:45:58|51034.57
13:45:59|51034.57
13:45:59|51034.57
13:46:00|51034.57
13:46:00|51032.21
13:46:01|51031.88
13:46:01|51027.39
13:46:02|51027.86
13:46:03|51030.01
13:46:04|51030.92
13:46:05|51033.99
13:46:05|51033.99
13:46:06|51033.99
13:46:06|51033.99
13:46:07|51034.
13:46:08|51033.99
13:46:09|51029.18
13:46:10|51029.19
13:46:11|51027.4
13:46:11|51027.39
13:46:12|51027.39
13:46:13|51020.
13:46:14|51019.99
13:46:15|51017.45
13:46:15|51015.01
13:46:17|51015.01
13:46:18|51009.55
13:46:19|51009.55
13:46:19|51005.
13:46:20|51005.01
13:46:20|51005.01
13:46:21|51001.34
13:46:22|50994.88
13:46:23|50994.88
13:46:23|50994.87
13:46:24|50994.87
13:46:25|50991.69
13:46:26|50989.52
13:46:27|50989.52
13:46:27|50989.51
13:46:28|50989.52
13:46:29|50990.73
13:46:31|50990.73
13:46:31|50990.73
13:46:32|50994.84
13:46:33|50997.42
13:46:33|50995.77
13:46:34|50994.84
13:46:35|50991.58
13:46:36|50992.8
13:46:37|50992.8
13:46:38|50993.1
13:46:38|50990.44
13:46:39|50990.44
13:46:39|50990.43
13:46:40|50990.41
13:46:41|50991.36
13:46:41|50994.76
13:46:42|50990.48
13:46:43|50981.87
13:46:44|50981.87
13:46:45|50981.87
13:46:46|50981.87
13:46:47|50987.6
13:46:47|50987.6
13:46:48|50987.61
13:46:49|50987.61
13:46:49|50987.6
13:46:51|50985.39
13:46:51|50985.39
13:46:52|50985.39
13:46:53|50981.86
13:46:54|50981.87
13:46:55|50981.82
13:46:55|50981.87
13:46:56|50982.65
13:46:56|50981.82
13:46:57|50981.82
13:46:57|50981.82
13:46:58|50981.82
13:46:59|50980.64
13:46:59|50980.64
13:47:00|50980.
13:47:01|50979.89
13:47:02|50979.9
13:47:03|50982.65
13:47:03|50981.8
13:47:04|50975.01
13:47:05|50975.01
13:47:07|50975.01
13:47:07|50975.01
13:47:09|50974.1
13:47:10|50971.06
13:47:11|50973.49
13:47:11|50973.49
13:47:12|50971.05
13:47:13|50972.41
13:47:15|50970.59
13:47:16|50972.42
13:47:17|50972.42
13:47:18|50972.41
13:47:19|50972.42
13:47:20|50984.37
13:47:21|50996.59
13:47:22|50986.72
13:47:23|50980.84
13:47:24|50980.84
13:47:25|50980.83
13:47:25|50980.83
13:47:26|50980.84
13:47:26|50980.83
13:47:27|50980.83
13:47:28|50980.83
13:47:28|50978.29
13:47:29|50978.29
13:47:30|50978.29
13:47:31|50977.36
13:47:32|50977.36
13:47:33|50979.13
13:47:34|50979.13
13:47:35|50980.84
13:47:37|50983.78
13:47:37|50985.75
13:47:38|50992.29
13:47:39|50989.31
13:47:40|50984.18
13:47:40|50984.18
13:47:41|50984.17
13:47:43|50989.95
13:47:44|50989.05
13:47:44|50987.24
13:47:46|50987.24
13:47:47|50989.05
13:47:48|50991.61
13:47:49|50991.61
13:47:49|50996.14
13:47:51|50996.15
13:47:52|50991.25
13:47:52|51005.01
13:47:53|51005.01
13:47:55|51015.
13:47:55|51015.
13:47:56|51015.
13:47:56|51014.99
13:47:57|51015.
13:47:58|51010.22
13:47:59|51010.22
13:48:00|51010.22
13:48:01|51010.21
13:48:01|51010.21
13:48:02|51010.21
13:48:03|51012.75
13:48:03|51010.22
13:48:04|51012.03
13:48:05|51012.03
13:48:06|51012.03
13:48:07|51012.73
13:48:08|51012.76
13:48:09|51010.22
13:48:09|51010.22
13:48:10|51010.19
13:48:11|51010.18
13:48:11|51010.18
13:48:12|51010.15
13:48:12|51008.02
13:48:13|51010.1
13:48:14|51008.42
13:48:14|51005.01
13:48:15|50998.14
13:48:16|51000.43
13:48:17|51000.43
13:48:17|51002.2
13:48:18|51002.19
13:48:18|51002.2
13:48:19|51002.2
13:48:20|50996.14
13:48:20|50993.38
13:48:21|50993.39
13:48:22|50993.39
13:48:22|50993.39
13:48:23|50993.39
13:48:23|50993.39
13:48:24|50985.
13:48:25|50985.
13:48:26|50985.
13:48:26|50985.
13:48:26|50985.
13:48:28|50985.
13:48:29|50985.
13:48:29|50985.01
13:48:30|50985.01
13:48:30|50985.
13:48:30|50985.01
13:48:31|50985.01
13:48:31|50985.01
13:48:32|50985.01
13:48:33|50985.01
13:48:33|50985.01
13:48:34|50985.01
13:48:35|50985.
13:48:35|50985.
13:48:37|50985.04
13:48:37|50985.04
13:48:38|50985.04
13:48:38|50985.04
13:48:39|50985.04
13:48:39|50985.
13:48:40|50985.01
13:48:41|50985.
13:48:41|50985.
13:48:42|50985.01
13:48:43|50985.01
13:48:44|50995.94
13:48:45|50995.94
13:48:45|50995.94
13:48:46|50994.67
13:48:47|50997.34
13:48:48|50996.98
13:48:49|50996.98
13:48:50|50996.47
13:48:50|50994.83
13:48:51|50988.45
13:48:52|50988.45
13:48:52|50993.85
13:48:52|50993.85
13:48:53|50996.97
13:48:53|50996.98
13:48:54|50996.98
13:48:54|51002.31
13:48:55|51002.31
13:48:56|51002.31
13:48:56|51002.31
13:48:56|51002.32
13:48:57|51002.31
13:48:58|51002.32
13:48:58|50996.99
13:48:59|50996.98
13:48:59|50996.97
13:49:00|50996.97
13:49:00|50996.97
13:49:02|50996.97
13:49:03|50996.99
13:49:03|50996.99
13:49:03|50996.99
13:49:04|50999.01
13:49:05|51001.58
13:49:05|51001.58
13:49:07|51000.22
13:49:07|50994.47
13:49:09|50993.83
13:49:10|51000.59
13:49:11|51000.91
13:49:11|51002.28
13:49:12|51002.29
13:49:12|51002.28
13:49:13|51002.29
13:49:14|51002.29
13:49:14|51013.87
13:49:15|51013.87
13:49:15|51013.87
13:49:16|51014.83
13:49:17|51012.56
13:49:18|51012.57
13:49:18|51012.58
13:49:19|51010.64
13:49:20|51010.64
13:49:20|51009.01
13:49:21|51021.97
13:49:22|51022.5
13:49:22|51023.75
13:49:23|51023.43
13:49:24|51023.43
13:49:24|51013.35
13:49:25|51013.35
13:49:26|51013.16
13:49:27|50999.24
13:49:27|50997.63
13:49:28|50997.63
13:49:28|50997.64
13:49:29|50997.63
13:49:30|50997.64
13:49:31|50995.07
13:49:32|50995.06
13:49:33|50995.06
13:49:33|50995.06
13:49:34|50995.06
13:49:34|50995.07
13:49:35|50995.51
13:49:36|50995.52
13:49:36|50995.51
13:49:37|50995.51
13:49:38|50995.52
13:49:38|50995.52
13:49:39|50995.52
13:49:39|50995.52
13:49:40|50995.51
13:49:41|50995.51
13:49:42|50995.47
13:49:43|50995.47
13:49:43|50995.47
13:49:45|50992.51
13:49:46|50992.51
13:49:46|50992.51
13:49:47|50995.48
13:49:48|50995.48
13:49:49|50995.48
13:49:50|50995.48
13:49:50|50995.48
13:49:51|50995.48
13:49:51|50995.47
13:49:52|50995.48
13:49:52|50995.18
13:49:53|50995.17
13:49:54|50995.18
13:49:55|50995.18
13:49:55|50995.47
13:49:56|50995.51
13:49:56|51000.94
13:49:57|51005.51
13:49:58|51008.95
13:49:59|51008.94
13:50:00|51013.12
13:50:01|51013.12
13:50:01|51013.12
13:50:03|51016.71
13:50:03|51015.59
13:50:04|51013.19
13:50:04|51005.52
13:50:06|51002.94
13:50:07|50995.09
13:50:08|50998.64
13:50:09|51000.36
13:50:09|51002.86
13:50:10|51002.85
13:50:10|51002.79
13:50:11|51002.79
13:50:12|51002.79
13:50:13|51002.8
13:50:14|51002.26
13:50:14|51000.75
13:50:15|50993.81
13:50:16|51002.1
13:50:17|51002.84
13:50:18|51004.85
13:50:20|51004.85
13:50:21|51003.56
13:50:22|51003.38
13:50:23|51002.14
13:50:24|50999.6
13:50:25|50996.36
13:50:26|50998.17
13:50:27|50999.32
13:50:29|50999.33
13:50:30|50999.33
13:50:31|50997.48
13:50:31|50997.49
13:50:32|50997.49
13:50:33|50997.49
13:50:34|50997.49
13:50:35|50997.48
13:50:36|50997.48
13:50:37|50997.48
13:50:37|50999.19
13:50:38|50999.2
13:50:39|50999.2
13:50:39|50999.2
13:50:40|50999.2
13:50:41|50998.66
13:50:42|50998.66
13:50:43|50998.67
13:50:43|51001.75
13:50:44|51002.56
13:50:45|51002.55
13:50:46|51002.56
13:50:47|51002.55
13:50:48|51002.56
13:50:48|51002.55
13:50:49|51002.55
13:50:51|51002.56
13:50:52|51004.42
13:50:53|51005.11
13:50:53|51005.1
13:50:55|51005.11
13:50:55|51004.64
13:50:56|51000.41
13:50:57|51001.42
13:50:58|51001.42
13:50:58|51001.41
13:51:00|51001.41
13:51:00|51002.32
13:51:01|51002.32
13:51:02|51003.92
13:51:03|51004.47
13:51:04|51004.45
13:51:04|51004.43
13:51:05|51004.44
13:51:06|51004.44
13:51:07|51004.44
13:51:08|51004.47
13:51:08|51004.43
13:51:09|51004.43
13:51:09|51004.43
13:51:10|51004.43
13:51:10|50999.99
13:51:11|50999.99
13:51:12|50999.99
13:51:12|51000.
13:51:13|51000.
13:51:14|50999.99
13:51:15|51000.49
13:51:16|51003.01
13:51:17|51002.39
13:51:19|51000.01
13:51:20|51000.
13:51:21|51000.
13:51:22|51000.
13:51:23|51000.
13:51:23|51000.
13:51:24|51000.01
13:51:26|51000.01
13:51:27|51000.
13:51:28|51000.
13:51:29|51000.
13:51:30|51000.
13:51:31|51000.01
13:51:32|51003.1
13:51:33|51003.1
13:51:34|51001.06
13:51:35|51001.06
13:51:36|51001.06
13:51:37|51003.01
13:51:38|51003.01
13:51:39|51003.01
13:51:39|51003.
13:51:40|51003.01
13:51:41|51003.
13:51:41|51003.01
13:51:42|51003.01
13:51:43|51003.
13:51:44|51003.
13:51:45|51003.01
13:51:46|51003.
13:51:47|51003.
13:51:47|51003.01
13:51:48|51002.95
13:51:49|51002.95
13:51:49|51002.96
13:51:49|51002.96
13:51:50|51002.96
13:51:51|51000.01
13:51:52|51000.01
13:51:52|51003.09
13:51:53|51000.54
13:51:54|51000.54
13:51:55|51000.54
13:51:56|51000.54
13:51:56|51000.54
13:51:57|51001.67
13:51:58|51001.67
13:51:59|51001.66
13:52:00|51001.67
13:52:00|51001.67
13:52:01|51001.67
13:52:03|50998.17
13:52:04|50988.89
13:52:05|50986.54
13:52:05|50986.53
13:52:06|50986.54
13:52:07|50986.54
13:52:08|50986.51
13:52:08|50985.02
13:52:09|50985.02
13:52:10|50985.02
13:52:11|50990.68
13:52:12|50998.
13:52:13|50998.
13:52:14|50998.01
13:52:15|51002.47
13:52:16|51002.46
13:52:16|50998.9
13:52:17|50998.9
13:52:18|50998.9
13:52:19|50998.91
13:52:20|50998.91
13:52:21|50998.91
13:52:21|51001.47
13:52:22|51001.47
13:52:23|51001.48
13:52:23|51001.48
13:52:23|51001.48
13:52:24|51001.48
13:52:25|51001.47
13:52:26|50996.36
13:52:27|50996.36
13:52:28|50986.24
13:52:29|50986.24
13:52:30|50986.25
13:52:30|50989.09
13:52:31|50988.3
13:52:32|50988.3
13:52:32|50988.3
13:52:33|50986.25
13:52:34|50989.94
13:52:35|50989.94
13:52:35|50990.87
13:52:36|50990.87
13:52:37|50990.87
13:52:37|50990.87
13:52:38|50990.87
13:52:39|50990.87
13:52:39|50990.87
13:52:40|50990.86
13:52:40|50990.84
13:52:41|50990.85
13:52:42|50990.84
13:52:42|50990.84
13:52:42|50990.85
13:52:43|50990.84
13:52:44|50990.84
13:52:45|50990.84
13:52:45|50990.85
13:52:46|50990.85
13:52:47|50990.85
13:52:48|50990.85
13:52:49|50990.84
13:52:50|50990.84
13:52:50|50990.85
13:52:50|50994.11
13:52:51|50994.47
13:52:52|50998.08
13:52:52|50998.09
13:52:53|51002.37
13:52:53|51002.38
13:52:54|51002.37
13:52:55|51002.38
13:52:56|51002.38
13:52:57|51002.37
13:52:57|50999.9
13:52:58|50998.09
13:52:58|50998.09
13:52:59|50998.08
13:52:59|50998.08
13:53:00|50998.08
13:53:00|50998.08
13:53:01|50998.09
13:53:02|50991.51
13:53:02|50991.51
13:53:03|50991.51
13:53:04|50991.5
13:53:05|50991.51
13:53:05|50991.51
13:53:06|50991.51
13:53:07|50991.51
13:53:07|50991.51
13:53:08|50992.31
13:53:09|50992.31
13:53:09|50997.92
13:53:10|50995.4
13:53:11|50995.39
13:53:11|50991.52
13:53:11|50991.52
13:53:12|50991.52
13:53:13|50991.51
13:53:14|50991.51
13:53:15|50991.51
13:53:15|50989.39
13:53:16|50989.39
13:53:16|50990.59
13:53:17|50990.59
13:53:18|50990.6
13:53:19|50989.56
13:53:20|50990.58
13:53:20|50990.6
13:53:20|50990.6
13:53:21|50990.6
13:53:21|50988.18
13:53:23|50990.58
13:53:23|50990.58
13:53:24|50990.59
13:53:24|50990.59
13:53:25|50990.58
13:53:26|50990.58
13:53:27|50989.59
13:53:28|50989.59
13:53:29|50989.58
13:53:29|50989.58
13:53:30|50989.58
13:53:31|50989.58
13:53:31|50989.59
13:53:32|50989.59
13:53:32|50989.59
13:53:33|50989.59
13:53:34|50992.23
13:53:34|50992.23
13:53:35|50993.12
13:53:35|50993.12
13:53:36|50993.12
13:53:37|50993.12
13:53:37|50993.12
13:53:38|50993.07
13:53:39|50992.33
13:53:40|50992.32
13:53:40|50992.33
13:53:41|50992.32
13:53:42|50992.33
13:53:42|50992.32
13:53:42|50992.32
13:53:43|50992.32
13:53:44|50992.28
13:53:44|50992.26
13:53:45|50992.26
13:53:46|50992.27
13:53:46|50992.27
13:53:47|50992.27
13:53:47|50992.27
13:53:48|50992.27
13:53:48|50992.27
13:53:49|50992.27
13:53:49|50992.27
13:53:50|50992.26
13:53:50|50992.26
13:53:51|50990.17
13:53:52|50992.18
13:53:52|50992.18
13:53:53|50992.18
13:53:54|50992.18
13:53:54|50992.19
13:53:55|50992.19
13:53:56|50992.19
13:53:56|50992.19
13:53:57|50992.19
13:53:57|50992.18
13:53:58|50992.19
13:53:58|50990.24
13:53:59|50990.24
13:53:59|50990.24
13:54:00|50990.24
13:54:01|50990.24
13:54:01|50990.24
13:54:02|50992.16
13:54:03|50992.16
13:54:04|50992.17
13:54:04|50992.17
13:54:05|50992.16
13:54:06|50992.17
13:54:07|50992.16
13:54:08|50990.17
13:54:09|50990.01
13:54:09|50990.01
13:54:10|50990.01
13:54:11|50990.01
13:54:11|50990.01
13:54:12|50992.18
13:54:13|50992.19
13:54:14|50992.19
13:54:14|50992.19
13:54:15|50992.19
13:54:15|50992.18
13:54:16|50992.18
13:54:16|50992.18
13:54:17|50992.18
13:54:18|50992.19
13:54:18|50992.18
13:54:19|50992.18
13:54:21|50992.19
13:54:21|50992.18
13:54:22|50992.18
13:54:22|50992.18
13:54:23|50992.18
13:54:24|50992.18
13:54:25|50992.17
13:54:25|50992.13
13:54:26|50990.01
13:54:27|50990.01
13:54:28|50990.
13:54:29|50990.01
13:54:29|50990.01
13:54:31|50983.09
13:54:32|50983.08
13:54:32|50983.08
13:54:33|50983.08
13:54:34|50983.08
13:54:34|50983.08
13:54:35|50983.09
13:54:35|50983.08
13:54:36|50983.09
13:54:36|50983.09
13:54:37|50983.08
13:54:38|50983.08
13:54:38|50983.08
13:54:39|50983.08
13:54:40|50983.08
13:54:41|50983.09
13:54:42|50983.09
13:54:42|50983.09
13:54:43|50983.09
13:54:43|50983.08
13:54:44|50983.07
13:54:45|50983.08
13:54:45|50983.08
13:54:46|50983.08
13:54:47|50980.85
13:54:48|50980.85
13:54:48|50973.76
13:54:49|50966.38
13:54:49|50965.75
13:54:50|50965.75
13:54:50|50962.6
13:54:51|50961.49
13:54:51|50958.01
13:54:52|50949.94
13:54:52|50935.
13:54:53|50935.01
13:54:53|50931.01
13:54:54|50935.21
13:54:55|50940.96
13:54:56|50941.28
13:54:56|50956.83
13:54:56|50961.2
13:54:57|50961.2
13:54:57|50951.35
13:54:58|50947.29
13:54:59|50939.68
13:55:00|50943.71
13:55:01|50941.15
13:55:01|50932.44
13:55:02|50937.15
13:55:02|50937.15
13:55:04|50939.71
13:55:04|50939.72
13:55:05|50939.72
13:55:05|50939.72
13:55:06|50939.71
13:55:07|50939.71
13:55:07|50939.72
13:55:08|50942.24
13:55:08|50942.24
13:55:09|50942.24
13:55:09|50942.25
13:55:10|50942.25
13:55:10|50942.24
13:55:11|50942.24
13:55:11|50959.18
13:55:12|50959.19
13:55:13|50959.18
13:55:13|50958.46
13:55:13|50958.45
13:55:14|50958.45
13:55:14|50958.46
13:55:15|50966.37
13:55:16|50968.92
13:55:16|50970.
13:55:16|50974.41
13:55:17|50978.77
13:55:18|50982.09
13:55:18|50982.09
13:55:19|50982.1
13:55:19|50976.47
13:55:20|50976.46
13:55:20|50976.46
13:55:21|50983.09
13:55:21|50989.97
13:55:21|50989.97
13:55:22|50987.44
13:55:22|50985.76
13:55:23|50985.76
13:55:23|50979.41
13:55:24|50979.41
13:55:24|50979.42
13:55:24|50979.42
13:55:25|50983.96
13:55:25|50979.42
13:55:27|50982.03
13:55:27|50984.54
13:55:28|50984.53
13:55:29|50983.1
13:55:30|50983.1
13:55:31|50983.1
13:55:31|50983.09
13:55:32|50989.15
13:55:32|50984.92
13:55:33|50984.93
13:55:33|50984.93
13:55:34|50984.92
13:55:35|50984.93
13:55:35|50984.92
13:55:36|50984.93
13:55:37|50984.93
13:55:37|50984.93
13:55:38|50984.92
13:55:39|50984.93
13:55:39|50984.92
13:55:40|50984.92
13:55:40|50984.93
13:55:41|50984.93
13:55:42|50984.93
13:55:42|50991.08
13:55:43|50992.19
13:55:43|50998.12
13:55:44|50998.13
13:55:45|51002.15
13:55:45|51002.38
13:55:45|51002.38
13:55:46|51002.38
13:55:46|51002.38
13:55:47|51002.38
13:55:48|51002.38
13:55:49|51002.38
13:55:49|51002.38
13:55:50|51002.38
13:55:51|51002.37
13:55:52|51002.38
13:55:52|51002.38
13:55:53|51005.
13:55:53|51006.77
13:55:54|51008.79
13:55:54|51009.36
13:55:55|51009.36
13:55:55|51009.36
13:55:56|51016.82
13:55:57|51016.83
13:55:57|51016.83
13:55:58|51016.83
13:55:59|51016.83
13:55:59|51016.83
13:56:00|51018.21
13:56:00|51018.21
13:56:01|51018.21
13:56:01|51022.37
13:56:02|51022.38
13:56:02|51022.37
13:56:04|51022.5
13:56:04|51022.56
13:56:05|51028.37
13:56:06|51028.13
13:56:07|51028.13
13:56:07|51030.05
13:56:09|51024.46
13:56:10|51024.46
13:56:10|51026.64
13:56:11|51026.64
13:56:11|51027.5
13:56:12|51030.04
13:56:12|51030.04
13:56:13|51030.61
13:56:14|51031.5
13:56:14|51031.5
13:56:14|51035.49
13:56:15|51035.49
13:56:16|51035.48
13:56:16|51036.96
13:56:17|51036.96
13:56:18|51039.88
13:56:18|51039.88
13:56:18|51039.88
13:56:19|51040.76
13:56:19|51040.78
13:56:20|51040.77
13:56:20|51040.78
13:56:21|51040.78
13:56:22|51041.75
13:56:22|51041.76
13:56:23|51041.75
13:56:24|51041.76
13:56:25|51041.76
13:56:26|51042.05
13:56:26|51042.05
13:56:27|51043.13
13:56:28|51043.12
13:56:29|51040.01
13:56:31|51040.77
13:56:32|51040.77
13:56:33|51038.23
13:56:34|51038.24
13:56:34|51038.24
13:56:36|51038.24
13:56:36|51038.24
13:56:38|51044.63
13:56:39|51044.62
13:56:39|51050.03
13:56:40|51050.03
13:56:40|51050.02
13:56:41|51050.02
13:56:42|51050.03
13:56:42|51050.03
13:56:43|51050.02
13:56:44|51050.03
13:56:45|51051.38
13:56:46|51051.38
13:56:47|51051.38
13:56:47|51051.39
13:56:48|51046.6
13:56:48|51044.09
13:56:49|51042.55
13:56:50|51040.
13:56:50|51042.55
13:56:51|51044.09
13:56:52|51051.17
13:56:52|51051.39
13:56:53|51053.31
13:56:54|51053.32
13:56:54|51053.31
13:56:55|51053.32
13:56:56|51044.5
13:56:57|51044.5
13:56:57|51044.49
13:56:58|51044.5
13:56:58|51043.65
13:56:58|51043.65
13:56:59|51044.5
13:56:59|51044.5
13:57:00|51046.89
13:57:01|51046.89
13:57:01|51045.72
13:57:02|51051.17
13:57:02|51051.18
13:57:03|51051.17
13:57:03|51048.37
13:57:04|51045.69
13:57:06|51049.55
13:57:06|51049.12
13:57:07|51049.12
13:57:08|51049.12
13:57:09|51049.12
13:57:10|51049.56
13:57:10|51049.99
13:57:11|51049.99
13:57:11|51051.34
13:57:13|51051.57
13:57:14|51048.91
13:57:14|51048.91
13:57:15|51048.91
13:57:15|51050.37
13:57:16|51050.38
13:57:16|51055.23
13:57:17|51055.23
13:57:18|51052.41
13:57:18|51056.63
13:57:19|51056.62
13:57:19|51056.63
13:57:20|51056.63
13:57:21|51057.88
13:57:21|51058.37
13:57:22|51058.37
13:57:22|51058.37
13:57:22|51058.36
13:57:23|51058.37
13:57:24|51058.37
13:57:25|51058.36
13:57:25|51059.04
13:57:26|51061.21
13:57:27|51061.21
13:57:27|51061.22
13:57:27|51061.21
13:57:29|51061.21
13:57:29|51061.21
13:57:30|51061.14
13:57:31|51060.93
13:57:32|51060.94
13:57:33|51058.41
13:57:34|51058.4
13:57:35|51058.4
13:57:35|51058.4
13:57:36|51055.12
13:57:37|51055.12
13:57:37|51055.89
13:57:38|51055.89
13:57:38|51055.88
13:57:39|51052.32
13:57:40|51054.88
13:57:41|51055.88
13:57:41|51055.88
13:57:42|51055.88
13:57:42|51055.88
13:57:43|51053.36
13:57:43|51053.37
13:57:44|51053.36
13:57:44|51053.37
13:57:45|51052.08
13:57:45|51052.09
13:57:46|51052.09
13:57:47|51052.09
13:57:47|51052.09
13:57:48|51041.99
13:57:49|51035.94
13:57:50|51035.93
13:57:51|51035.94
13:57:51|51035.93
13:57:52|51035.93
13:57:53|51031.56
13:57:53|51030.87
13:57:54|51030.87
13:57:55|51026.79
13:57:56|51026.79
13:57:56|51026.79
13:57:57|51011.75
13:57:57|51011.75
13:57:58|51011.75
13:57:58|51011.86
13:57:59|51011.87
13:57:59|51019.33
13:58:00|51023.83
13:58:01|51014.43
13:58:02|51017.37
13:58:03|51018.52
13:58:03|51020.14
13:58:04|51018.52
13:58:05|51012.81
13:58:05|51012.81
13:58:06|51017.6
13:58:07|51016.42
13:58:08|51016.42
13:58:09|51009.35
13:58:10|51005.
13:58:11|50993.74
13:58:12|50993.74
13:58:13|50993.73
13:58:13|50993.74
13:58:14|50993.74
13:58:15|50994.23
13:58:16|51006.6
13:58:17|51006.61
13:58:17|51006.61
13:58:18|51010.19
13:58:19|51010.18
13:58:19|51010.19
13:58:20|51010.18
13:58:21|51010.19
13:58:22|51011.43
13:58:24|51011.13
13:58:25|51011.14
13:58:25|51011.13
13:58:27|51011.13
13:58:28|51011.14
13:58:29|51011.83
13:58:30|51011.82
13:58:31|51004.83
13:58:32|51004.83
13:58:34|50999.78
13:58:34|50989.98
13:58:36|50989.99
13:58:37|50984.01
13:58:37|50984.01
13:58:38|50984.01
13:58:39|50984.01
13:58:40|50984.01
13:58:41|50984.01
13:58:41|50986.61
13:58:42|50986.62
13:58:43|50986.62
13:58:44|50986.62
13:58:45|50986.62
13:58:46|50986.62
13:58:47|50986.62
13:58:48|50986.61
13:58:49|50986.62
13:58:50|50984.08
13:58:51|50985.37
13:58:51|50985.36
13:58:52|50984.07
13:58:53|50984.08
13:58:54|50976.56
13:58:54|50976.56
13:58:55|50971.91
13:58:56|50971.91
13:58:57|50970.01
13:58:58|50970.
13:58:58|50966.33
13:58:59|50966.33
13:59:00|50975.49
13:59:00|50975.49
13:59:01|50979.29
13:59:02|50979.29
13:59:02|50979.3
13:59:03|50979.3
13:59:03|50981.84
13:59:04|50981.84
13:59:05|50981.82
13:59:05|50979.29
13:59:06|50973.62
13:59:07|50973.63
13:59:08|50973.62
13:59:08|50979.15
13:59:09|50985.08
13:59:10|50985.38
13:59:11|50986.62
13:59:11|50998.81
13:59:12|50998.81
13:59:13|51000.
13:59:14|51004.98
13:59:14|51004.99
13:59:15|51004.99
13:59:16|51004.99
13:59:17|51000.67
13:59:17|51000.67
13:59:18|51000.67
13:59:19|50993.2
13:59:19|50988.37
13:59:20|50986.37
13:59:21|50973.64
13:59:21|50973.64
13:59:22|50973.64
13:59:23|50970.
13:59:24|50966.33
13:59:25|50966.33
13:59:27|50967.63
13:59:28|50967.63
13:59:29|50969.98
13:59:30|50970.01
13:59:31|50979.3
13:59:32|50980.17
13:59:33|50980.16
13:59:34|50980.16
13:59:35|50987.49
13:59:36|50992.09
13:59:37|50999.98
13:59:37|51005.17
13:59:38|50999.99
13:59:39|50999.94
13:59:40|50986.01
13:59:40|50986.01
13:59:41|50984.42
13:59:42|50984.42
13:59:42|50976.1
13:59:43|50976.09
13:59:44|50976.09
13:59:45|50967.53
13:59:45|50967.53
13:59:46|50967.64
13:59:46|50966.4
13:59:48|50967.59
13:59:48|50967.58
13:59:49|50960.28
13:59:50|50960.27
13:59:50|50960.28
13:59:51|50957.47
13:59:52|50957.46
13:59:53|50960.27
13:59:54|50958.89
13:59:55|50953.05
13:59:56|50947.71
13:59:57|50944.67
13:59:58|50938.11
13:59:59|50939.47
14:00:00|50943.31
14:00:01|50945.84
14:00:01|50943.31
14:00:02|50939.01
14:00:03|50939.01
14:00:04|50938.19
14:00:04|50939.84
14:00:05|50939.84
14:00:07|50939.01
14:00:07|50931.45
14:00:08|50931.44
14:00:09|50931.44
14:00:10|50932.74
14:00:10|50932.74
14:00:11|50932.74
14:00:11|50932.75
14:00:12|50932.75
14:00:13|50932.76
14:00:14|50931.43
14:00:14|50931.44
14:00:15|50932.7
14:00:15|50931.43
14:00:16|50931.43
14:00:16|50932.73
14:00:17|50932.73
14:00:17|50932.72
14:00:18|50932.74
14:00:19|50932.74
14:00:20|50932.73
14:00:20|50931.43
14:00:22|50935.64
14:00:22|50936.54
14:00:23|50940.2
14:00:23|50940.2
14:00:25|50942.5
14:00:26|50942.5
14:00:26|50940.2
14:00:28|50900.96
14:00:28|50902.21
14:00:30|50902.7
14:00:30|50902.7
14:00:31|50902.7
14:00:32|50900.16
14:00:33|50900.58
14:00:34|50914.98
14:00:34|50918.5
14:00:35|50922.55
14:00:36|50924.94
14:00:37|50921.69
14:00:38|50921.7
14:00:38|50921.54
14:00:39|50921.54
14:00:40|50921.55
14:00:40|50925.99
14:00:41|50921.95
14:00:41|50910.01
14:00:42|50900.
14:00:43|50914.35
14:00:43|50911.61
14:00:43|50914.34
14:00:44|50914.34
14:00:45|50914.34
14:00:45|50914.35
14:00:46|50919.13
14:00:46|50919.13
14:00:46|50921.94
14:00:47|50921.94
14:00:47|50921.95
14:00:48|50924.69
14:00:48|50924.69
14:00:49|50924.7
14:00:49|50924.7
14:00:49|50924.7
14:00:50|50924.7
14:00:51|50924.7
14:00:51|50924.69
14:00:52|50924.69
14:00:53|50924.69
14:00:53|50920.9
14:00:54|50920.9
14:00:54|50920.91
14:00:54|50920.9
14:00:55|50918.38
14:00:56|50918.38
14:00:57|50922.14
14:00:57|50922.14
14:00:58|50920.72
14:00:58|50918.37
14:00:58|50920.73
14:00:59|50920.73
14:01:00|50920.89
14:01:00|50920.89
14:01:02|50924.11
14:01:02|50922.15
14:01:03|50926.44
14:01:03|50925.79
14:01:04|50925.94
14:01:04|50924.13
14:01:05|50924.14
14:01:05|50924.13
14:01:06|50924.13
14:01:07|50922.15
14:01:08|50922.15
14:01:09|50925.33
14:01:09|50925.33
14:01:10|50925.61
14:01:11|50925.61
14:01:12|50925.62
14:01:12|50922.15
14:01:13|50922.15
14:01:13|50922.15
14:01:14|50922.14
14:01:14|50920.
14:01:14|50918.73
14:01:15|50918.73
14:01:15|50918.73
14:01:15|50918.73
14:01:16|50918.73
14:01:16|50918.73
14:01:16|50918.73
14:01:17|50918.73
14:01:18|50918.73
14:01:18|50912.22
14:01:19|50912.22
14:01:19|50910.
14:01:20|50910.
14:01:21|50908.17
14:01:21|50908.16
14:01:23|50908.17
14:01:23|50908.16
14:01:24|50908.16
14:01:24|50903.48
14:01:25|50903.
14:01:27|50903.49
14:01:27|50903.49
14:01:28|50906.02
14:01:29|50917.53
14:01:29|50917.89
14:01:31|50919.48
14:01:31|50919.61
14:01:33|50919.48
14:01:34|50914.54
14:01:35|50919.36
14:01:35|50921.75
14:01:36|50925.61
14:01:37|50925.61
14:01:38|50929.37
14:01:38|50925.14
14:01:39|50925.14
14:01:40|50919.47
14:01:40|50921.03
14:01:41|50921.04
14:01:41|50930.
14:01:42|50927.49
14:01:42|50927.49
14:01:43|50927.49
14:01:44|50927.5
14:01:44|50927.54
14:01:45|50937.11
14:01:45|50939.66
14:01:46|50948.47
14:01:47|50956.84
14:01:47|50956.85
14:01:48|50967.34
14:01:48|50967.57
14:01:49|50971.72
14:01:50|50971.72
14:01:50|50988.49
14:01:51|50980.22
14:01:51|50989.54
14:01:52|50989.54
14:01:53|50997.37
14:01:53|51005.4
14:01:54|51005.41
14:01:55|51005.4
14:01:56|51009.56
14:01:57|51009.87
14:01:57|51005.52
14:01:57|51007.04
14:01:58|51005.53
14:01:59|51007.04
14:01:59|51007.05
14:02:00|50992.3
14:02:01|50989.75
14:02:02|51000.7
14:02:02|51008.67
14:02:03|51008.68
14:02:04|51007.53
14:02:05|51007.53
14:02:05|51007.53
14:02:06|51007.53
14:02:07|51007.52
14:02:07|50997.72
14:02:08|50997.73
14:02:09|50997.72
14:02:10|51000.24
14:02:11|51000.25
14:02:12|51002.79
14:02:12|51000.92
14:02:13|51000.27
14:02:14|51000.28
14:02:14|51000.79
14:02:15|51000.79
14:02:16|51010.7
14:02:16|51010.71
14:02:18|51014.13
14:02:19|51014.5
14:02:19|51021.25
14:02:20|51022.44
14:02:21|51026.88
14:02:21|51027.5
14:02:22|51027.5
14:02:23|51027.5
14:02:23|51027.5
14:02:24|51027.51
14:02:25|51027.51
14:02:26|51027.51
14:02:26|51027.51
14:02:28|51032.49
14:02:29|51036.82
14:02:31|51006.86
14:02:32|51001.5
14:02:33|51013.81
14:02:34|51016.55
14:02:36|51019.34
14:02:36|51019.34
14:02:37|51019.34
14:02:38|51028.4
14:02:38|51028.81
14:02:40|51037.37
14:02:41|51037.37
14:02:42|51037.37
14:02:42|51035.77
14:02:43|51036.56
14:02:45|51036.56
14:02:45|51036.55
14:02:46|51044.
14:02:47|51051.72
14:02:47|51051.73
14:02:49|51051.72
14:02:50|51051.72
14:02:50|51051.72
14:02:51|51051.73
14:02:52|51051.74
14:02:53|51059.99
14:02:53|51061.22
14:02:53|51061.57
14:02:54|51061.57
14:02:55|51047.65
14:02:56|51043.31
14:02:56|51034.14
14:02:57|51023.77
14:02:58|51019.66
14:02:59|51019.67
14:02:59|51033.72
14:03:00|51038.23
14:03:01|51038.23
14:03:02|51057.5
14:03:02|51062.69
14:03:03|51062.91
14:03:04|51063.12
14:03:05|51063.12
14:03:07|51063.4
14:03:07|51053.9
14:03:08|51062.55
14:03:09|51054.41
14:03:10|51054.41
14:03:11|51054.4
14:03:11|51043.82
14:03:12|51041.33
14:03:13|51042.14
14:03:13|51047.64
14:03:14|51043.27
14:03:15|51043.27
14:03:16|51044.07
14:03:17|51043.65
14:03:18|51043.66
14:03:19|51043.66
14:03:20|51026.72
14:03:21|51019.67
14:03:22|51026.16
14:03:23|51027.24
14:03:24|51030.04
14:03:25|51027.09
14:03:26|51036.8
14:03:27|51042.56
14:03:27|51042.56
14:03:28|51042.57
14:03:29|51036.62
14:03:31|51036.62
14:03:33|51034.1
14:03:33|51035.59
14:03:34|51035.58
14:03:35|51036.56
14:03:36|51038.95
14:03:37|51038.94
14:03:37|51038.95
14:03:39|51038.95
14:03:40|51039.02
14:03:41|51039.02
14:03:41|51038.95
14:03:42|51038.96
14:03:43|51035.97
14:03:44|51035.93
14:03:45|51030.32
14:03:46|51031.21
14:03:46|51031.38
14:03:47|51037.95
14:03:48|51043.66
14:03:49|51052.27
14:03:50|51065.
14:03:50|51065.43
14:03:51|51069.83
14:03:51|51069.83
14:03:52|51066.39
14:03:53|51059.69
14:03:54|51062.38
14:03:54|51062.39
14:03:55|51062.39
14:03:56|51059.68
14:03:57|51057.04
14:03:58|51057.03
14:03:58|51057.04
14:03:59|51057.03
14:04:00|51057.04
14:04:01|51057.04
14:04:02|51057.03
14:04:03|51057.04
14:04:04|51048.04
14:04:05|51048.03
14:04:06|51048.83
14:04:06|51048.83
14:04:07|51048.83
14:04:08|51048.83
14:04:09|51048.83
14:04:10|51048.83
14:04:10|51038.71
14:04:11|51035.6
14:04:12|51037.72
14:04:13|51042.18
14:04:13|51042.18
14:04:14|51040.42
14:04:15|51040.42
14:04:15|51041.15
14:04:16|51041.55
14:04:16|51041.55
14:04:17|51041.56
14:04:18|51041.55
14:04:18|51041.55
14:04:19|51041.56
14:04:19|51064.76
14:04:20|51069.83
14:04:21|51069.84
14:04:22|51070.02
14:04:23|51071.41
14:04:24|51071.5
14:04:24|51071.49
14:04:25|51071.49
14:04:27|51080.
14:04:28|51075.86
14:04:29|51071.5
14:04:30|51071.5
14:04:31|51071.5
14:04:33|51067.6
14:04:34|51067.6
14:04:36|51071.08
14:04:37|51071.08
14:04:38|51071.08
14:04:39|51071.08
14:04:40|51071.07
14:04:41|51071.07
14:04:41|51071.08
14:04:42|51073.95
14:04:43|51073.94
14:04:44|51073.94
14:04:45|51073.94
14:04:46|51076.89
14:04:46|51082.61
14:04:47|51083.76
14:04:48|51083.77
14:04:49|51083.77
14:04:50|51083.77
14:04:51|51086.65
14:04:51|51100.
14:04:52|51096.31
14:04:53|51110.84
14:04:54|51095.99
14:04:54|51095.98
14:04:55|51093.61
14:04:56|51083.77
14:04:57|51083.78
14:04:58|51083.77
14:04:58|51091.71
14:04:59|51091.71
14:05:00|51091.71
14:05:01|51084.3
14:05:02|51084.03
14:05:03|51083.78
14:05:04|51083.77
14:05:04|51083.78
14:05:05|51083.78
14:05:07|51083.77
14:05:08|51088.81
14:05:08|51088.81
14:05:09|51083.8
14:05:10|51085.73
14:05:11|51077.9
14:05:12|51073.96
14:05:12|51073.96
14:05:13|51072.97
14:05:14|51073.96
14:05:15|51076.52
14:05:17|51082.97
14:05:17|51089.46
14:05:18|51089.45
14:05:19|51089.45
14:05:19|51076.51
14:05:20|51076.5
14:05:21|51072.99
14:05:22|51076.39
14:05:22|51080.59
14:05:23|51080.59
14:05:23|51080.59
14:05:25|51080.55
14:05:25|51075.55
14:05:26|51075.51
14:05:27|51075.51
14:05:28|51080.
14:05:28|51075.47
14:05:29|51075.47
14:05:30|51075.47
14:05:31|51070.49
14:05:33|51069.7
14:05:35|51060.22
14:05:36|51056.04
14:05:37|51053.23
14:05:39|51059.99
14:05:39|51059.99
14:05:41|51059.99
14:05:42|51059.99
14:05:43|51060.
14:05:44|51060.01
14:05:44|51060.01
14:05:45|51060.01
14:05:47|51060.01
14:05:48|51060.01
14:05:48|51060.01
14:05:49|51060.01
14:05:50|51060.01
14:05:51|51064.37
14:05:51|51068.77
14:05:52|51073.8
14:05:53|51073.8
14:05:54|51074.99
14:05:55|51074.99
14:05:57|51076.35
14:05:58|51076.35
14:05:58|51076.35
14:05:59|51076.35
14:06:00|51076.35
14:06:01|51076.35
14:06:02|51078.84
14:06:03|51078.19
14:06:03|51078.19
14:06:04|51078.19
14:06:06|51078.18
14:06:06|51078.82
14:06:07|51075.42
14:06:07|51071.24
14:06:08|51059.45
14:06:08|51059.46
14:06:09|51066.24
14:06:09|51074.65
14:06:10|51074.65
14:06:10|51083.56
14:06:11|51086.88
14:06:11|51086.13
14:06:12|51086.13
14:06:13|51086.13
14:06:13|51079.91
14:06:14|51080.68
14:06:14|51079.91
14:06:15|51079.92
14:06:15|51079.92
14:06:16|51079.92
14:06:17|51088.86
14:06:17|51082.5
14:06:18|51082.5
14:06:18|51081.4
14:06:19|51081.4
14:06:20|51082.5
14:06:20|51082.5
14:06:21|51082.5
14:06:21|51082.49
14:06:22|51082.5
14:06:23|51082.5
14:06:25|51082.5
14:06:26|51089.22
14:06:27|51087.67
14:06:28|51086.13
14:06:28|51083.75
14:06:29|51083.73
14:06:30|51083.72
14:06:30|51083.72
14:06:31|51083.72
14:06:32|51083.71
14:06:32|51083.71
14:06:33|51083.72
14:06:34|51083.72
14:06:34|51090.48
14:06:35|51090.48
14:06:35|51090.48
14:06:36|51094.75
14:06:37|51095.98
14:06:37|51100.
14:06:38|51099.99
14:06:39|51104.71
14:06:40|51104.71
14:06:41|51104.71
14:06:42|51104.71
14:06:42|51104.7
14:06:43|51103.43
14:06:43|51105.19
14:06:44|51106.45
14:06:45|51106.45
14:06:46|51106.46
14:06:46|51106.53
14:06:47|51106.54
14:06:48|51109.1
14:06:48|51111.84
14:06:49|51115.93
14:06:50|51118.46
14:06:51|51123.89
14:06:52|51123.89
14:06:52|51123.9
14:06:53|51123.89
14:06:53|51123.89
14:06:54|51123.89
14:06:54|51120.86
14:06:55|51113.53
14:06:55|51113.53
14:06:56|51114.6
14:06:57|51113.52
14:06:57|51113.52
14:06:58|51113.52
14:06:58|51113.53
14:06:59|51113.53
14:07:00|51112.24
14:07:01|51112.24
14:07:01|51112.24
14:07:02|51112.29
14:07:03|51113.52
14:07:03|51113.52
14:07:04|51114.74
14:07:05|51114.75
14:07:05|51114.75
14:07:06|51114.74
14:07:06|51114.74
14:07:07|51114.74
14:07:08|51114.74
14:07:09|51114.75
14:07:09|51114.74
14:07:10|51114.75
14:07:10|51114.75
14:07:11|51114.75
14:07:12|51114.75
14:07:12|51114.75
14:07:13|51120.34
14:07:13|51118.88
14:07:14|51116.33
14:07:15|51116.33
14:07:15|51116.33
14:07:16|51116.34
14:07:16|51116.33
14:07:17|51116.33
14:07:18|51116.34
14:07:18|51108.39
14:07:19|51108.04
14:07:20|51108.03
14:07:21|51107.99
14:07:21|51106.34
14:07:21|51105.94
14:07:22|51105.94
14:07:22|51105.93
14:07:23|51108.
14:07:24|51114.55
14:07:25|51114.55
14:07:27|51112.
14:07:28|51110.7
14:07:28|51110.7
14:07:30|51110.42
14:07:30|51106.67
14:07:31|51106.68
14:07:32|51123.9
14:07:33|51112.19
14:07:34|51112.18
14:07:34|51112.18
14:07:35|51112.18
14:07:36|51105.96
14:07:37|51105.96
14:07:37|51106.11
14:07:38|51103.56
14:07:39|51104.74
14:07:39|51104.75
14:07:40|51106.12
14:07:41|51107.74
14:07:42|51107.76
14:07:42|51111.29
14:07:43|51113.96
14:07:44|51113.97
14:07:44|51116.58
14:07:45|51112.33
14:07:46|51106.12
14:07:47|51106.12
14:07:47|51106.12
14:07:49|51106.11
14:07:49|51095.5
14:07:50|51093.18
14:07:51|51090.63
14:07:51|51089.6
14:07:51|51089.6
14:07:52|51089.61
14:07:53|51089.6
14:07:53|51093.18
14:07:54|51095.48
14:07:55|51095.49
14:07:55|51096.3
14:07:56|51096.3
14:07:56|51096.3
14:07:57|51096.29
14:07:58|51096.29
14:07:59|51096.3
14:08:00|51097.13
14:08:00|51097.13
14:08:01|51097.13
14:08:01|51097.13
14:08:02|51100.5
14:08:03|51100.5
14:08:03|51100.49
14:08:04|51100.5
14:08:04|51100.49
14:08:05|51100.5
14:08:06|51100.49
14:08:07|51100.5
14:08:07|51085.69
14:08:08|51081.96
14:08:09|51081.96
14:08:09|51067.46
14:08:10|51067.46
14:08:11|51072.15
14:08:11|51073.57
14:08:12|51080.15
14:08:13|51080.15
14:08:14|51080.15
14:08:14|51080.15
14:08:15|51080.14
14:08:16|51080.75
14:08:16|51080.76
14:08:17|51080.76
14:08:19|51080.76
14:08:20|51080.75
14:08:20|51080.75
14:08:21|51085.89
14:08:22|51099.12
14:08:23|51089.72
14:08:24|51089.72
14:08:24|51089.71
14:08:25|51089.71
14:08:26|51089.71
14:08:27|51089.71
14:08:27|51089.71
14:08:28|51087.16
14:08:29|51082.74
14:08:29|51075.22
14:08:30|51071.51
14:08:31|51071.51
14:08:32|51076.5
14:08:33|51073.95
14:08:35|51073.95
14:08:35|51075.14
14:08:36|51075.13
14:08:38|51076.52
14:08:39|51080.75
14:08:40|51081.52
14:08:41|51094.96
14:08:42|51089.72
14:08:43|51089.71
14:08:43|51083.87
14:08:45|51085.6
14:08:45|51085.6
14:08:46|51087.15
14:08:48|51087.16
14:08:49|51093.72
14:08:51|51087.16
14:08:51|51086.9
14:08:51|51086.9
14:08:53|51086.83
14:08:54|51086.83
14:08:55|51086.84
14:08:56|51087.11
14:08:57|51087.11
14:08:58|51090.96
14:08:59|51090.95
14:08:59|51093.22
14:09:00|51093.22
14:09:01|51093.22
14:09:02|51093.22
14:09:03|51076.22
14:09:04|51077.89
14:09:05|51081.25
14:09:06|51085.38
14:09:07|51085.38
14:09:08|51081.25
14:09:08|51081.25
14:09:09|51081.25
14:09:10|51081.25
14:09:11|51076.43
14:09:12|51076.43
14:09:12|51088.56
14:09:13|51088.56
14:09:14|51092.49
14:09:15|51092.49
14:09:16|51092.5
14:09:17|51092.49
14:09:18|51092.5
14:09:18|51092.5
14:09:19|51092.49
14:09:20|51098.94
14:09:20|51098.94
14:09:21|51098.95
14:09:22|51098.94
14:09:22|51099.12
14:09:23|51099.99
14:09:24|51099.55
14:09:24|51099.12
14:09:25|51099.08
14:09:25|51099.07
14:09:27|51099.07
14:09:27|51099.08
14:09:28|51099.08
14:09:29|51099.07
14:09:29|51099.07
14:09:30|51099.07
14:09:31|51099.08
14:09:32|51099.08
14:09:33|51099.08
14:09:33|51099.55
14:09:35|51100.53
14:09:37|51100.54
14:09:38|51100.5
14:09:40|51099.09
14:09:41|51099.08
14:09:42|51094.11
14:09:43|51094.1
14:09:44|51094.1
14:09:45|51094.11
14:09:46|51075.77
14:09:47|51075.9
14:09:48|51075.9
14:09:49|51075.91
14:09:49|51076.37
14:09:50|51076.37
14:09:50|51076.37
14:09:51|51076.75
14:09:52|51076.74
14:09:52|51076.75
14:09:53|51076.75
14:09:54|51076.74
14:09:55|51069.46
14:09:56|51069.46
14:09:56|51059.45
14:09:57|51066.39
14:09:58|51066.38
14:09:59|51057.51
14:09:59|51040.95
14:10:00|51035.48
14:10:01|51047.31
14:10:02|51049.7
14:10:02|51049.71
14:10:03|51049.71
14:10:04|51049.71
14:10:05|51049.71
14:10:06|51049.71
14:10:06|51044.
14:10:07|51033.03
14:10:08|51031.38
14:10:08|51031.38
14:10:09|51031.39
14:10:10|51031.48
14:10:10|51027.1
14:10:11|51021.
14:10:12|51020.5
14:10:13|51019.88
14:10:14|51010.22
14:10:15|51014.07
14:10:16|51014.07
14:10:16|51012.84
14:10:18|51011.7
14:10:18|51010.2
14:10:19|51010.21
14:10:20|51010.21
14:10:21|51008.16
14:10:22|51009.36
14:10:22|51010.19
14:10:23|51010.21
14:10:24|51010.21
14:10:24|51010.21
14:10:25|51010.21
14:10:26|51011.29
14:10:27|51011.29
14:10:28|51011.28
14:10:28|51011.29
14:10:29|51011.29
14:10:29|51004.63
14:10:30|51003.64
14:10:31|51003.63
14:10:31|51007.17
14:10:32|51008.57
14:10:33|51004.46
14:10:33|51005.53
14:10:34|51005.53
14:10:34|51005.53
14:10:36|51005.53
14:10:38|51005.52
14:10:39|51005.53
14:10:40|51005.52
14:10:42|51005.52
14:10:43|51005.52
14:10:45|51005.52
14:10:46|51005.52
14:10:46|51001.84
14:10:48|51003.92
14:10:49|51003.92
14:10:49|51001.83
14:10:50|51001.83
14:10:51|51001.84
14:10:52|51001.83
14:10:52|51001.8
14:10:53|51001.84
14:10:54|51001.84
14:10:54|51003.88
14:10:55|51010.21
14:10:57|51013.94
14:10:58|51003.65
14:10:58|51003.66
14:10:59|51003.66
14:10:59|51003.66
14:11:00|51003.65
14:11:01|51003.66
14:11:02|51008.03
14:11:03|51013.93
14:11:03|51015.48
14:11:04|51016.48
14:11:05|51016.68
14:11:07|51018.91
14:11:07|51018.91
14:11:08|51018.91
14:11:09|51018.91
14:11:09|51021.07
14:11:10|51021.72
14:11:11|51022.49
14:11:12|51021.02
14:11:13|51017.91
14:11:14|51017.91
14:11:14|51017.89
14:11:15|51017.9
14:11:15|51017.9
14:11:16|51017.89
14:11:18|51017.42
14:11:18|51017.9
14:11:19|51017.9
14:11:20|51017.89
14:11:21|51017.89
14:11:22|51017.89
14:11:23|51017.89
14:11:23|51017.89
14:11:25|51014.88
14:11:25|51012.35
14:11:26|51005.54
14:11:27|51005.54
14:11:28|51005.54
14:11:29|51005.54
14:11:29|51005.54
14:11:30|51005.54
14:11:31|51005.53
14:11:31|51005.54
14:11:33|51006.77
14:11:33|51003.48
14:11:34|51003.47
14:11:35|51003.47
14:11:36|51003.48
14:11:37|51006.75
14:11:38|51006.75
14:11:40|51006.74
14:11:41|51006.74
14:11:42|51006.75
14:11:43|51006.75
14:11:44|51006.75
14:11:45|51006.74
14:11:47|51006.75
14:11:48|51004.4
14:11:49|51003.35
14:11:50|51004.53
14:11:51|51003.49
14:11:51|51004.27
14:11:52|51003.47
14:11:53|51004.28
14:11:54|51006.28
14:11:55|51004.88
14:11:56|51004.88
14:11:57|51004.88
14:11:58|51004.88
14:11:59|51004.3
14:11:59|51004.3
14:12:00|51004.9
14:12:01|51004.9
14:12:02|51004.9
14:12:03|51006.72
14:12:04|51006.72
14:12:05|51006.73
14:12:06|51006.72
14:12:06|51006.72
14:12:07|51006.73
14:12:07|51006.75
14:12:08|51008.98
14:12:08|51010.77
14:12:09|51010.77
14:12:10|51010.77
14:12:10|51010.78
14:12:10|51010.78
14:12:11|51010.77
14:12:12|51011.93
14:12:12|51013.82
14:12:13|51015.61
14:12:14|51015.6
14:12:15|51015.6
14:12:15|51015.61
14:12:16|51015.6
14:12:16|51015.6
14:12:17|51015.6
14:12:17|51015.6
14:12:18|51015.6
14:12:19|51015.6
14:12:19|51015.56
14:12:20|51015.57
14:12:21|51015.56
14:12:21|51015.56
14:12:21|51015.56
14:12:22|51015.55
14:12:23|51015.55
14:12:23|51015.55
14:12:24|51015.56
14:12:24|51015.56
14:12:25|51015.57
14:12:25|51018.55
14:12:26|51016.27
14:12:26|51018.56
14:12:27|51022.5
14:12:28|51022.5
14:12:29|51018.56
14:12:30|51016.32
14:12:31|51018.55
14:12:32|51018.56
14:12:33|51018.55
14:12:33|51021.08
14:12:34|51018.57
14:12:35|51018.57
14:12:36|51017.55
14:12:37|51017.56
14:12:38|51017.55
14:12:39|51016.03
14:12:40|51015.9
14:12:41|51015.9
14:12:41|51015.9
14:12:42|51015.63
14:12:43|51015.63
14:12:43|51015.63
14:12:44|51015.61
14:12:45|51015.61
14:12:46|51015.62
14:12:47|51015.62
14:12:47|51015.62
14:12:48|51015.61
14:12:49|51015.61
14:12:50|51015.61
14:12:51|51015.61
14:12:52|51014.97
14:12:52|51014.97
14:12:53|51014.97
14:12:54|51014.97
14:12:54|51012.55
14:12:55|51012.55
14:12:55|51012.56
14:12:56|51012.56
14:12:57|51012.45
14:12:57|51012.46
14:12:58|51012.06
14:12:59|51012.05
14:12:59|51012.06
14:13:00|51012.06
14:13:01|51012.06
14:13:02|51012.06
14:13:02|51015.56
14:13:03|51015.6
14:13:03|51015.61
14:13:04|51007.69
14:13:05|51007.69
14:13:06|51007.
14:13:06|51007.
14:13:07|51007.
14:13:08|51007.01
14:13:08|51007.
14:13:09|51007.
14:13:09|51006.42
14:13:10|51006.42
14:13:10|51006.43
14:13:11|51005.54
14:13:12|51005.54
14:13:13|51005.54
14:13:13|51005.46
14:13:14|51005.47
14:13:14|50985.
14:13:15|50985.
14:13:15|50981.08
14:13:16|50985.
14:13:16|50997.23
14:13:17|50997.24
14:13:18|50997.23
14:13:19|50997.24
14:13:19|50999.77
14:13:20|51003.76
14:13:20|51003.76
14:13:21|50998.51
14:13:22|50992.7
14:13:23|50995.22
14:13:23|50996.38
14:13:24|50995.28
14:13:24|50995.28
14:13:25|50995.22
14:13:25|50995.23
14:13:26|50995.23
14:13:27|50993.72
14:13:28|50993.72
14:13:29|50993.71
14:13:30|50992.33
14:13:30|50992.35
14:13:31|50993.72
14:13:32|50993.71
14:13:33|50993.72
14:13:34|50993.71
14:13:35|50993.71
14:13:36|50989.62
14:13:37|50987.27
14:13:38|50985.01
14:13:38|50985.01
14:13:39|50985.01
14:13:40|50985.01
14:13:41|50975.76
14:13:41|50972.41
14:13:42|50975.2
14:13:42|50981.5
14:13:43|50981.82
14:13:44|50981.83
14:13:44|50981.83
14:13:45|50981.83
14:13:45|50977.69
14:13:47|50971.07
14:13:48|50971.06
14:13:48|50978.93
14:13:49|50978.93
14:13:50|50978.93
14:13:50|50976.21
14:13:51|50976.22
14:13:52|50973.07
14:13:52|50973.07
14:13:53|50973.08
14:13:54|50951.64
14:13:54|50963.5
14:13:55|50963.5
14:13:55|50963.5
14:13:56|50963.49
14:13:56|50963.5
14:13:57|50957.86
14:13:57|50957.86
14:13:58|50958.9
14:13:59|50958.9
14:13:59|50958.91
14:13:59|50958.91
14:14:00|50958.9
14:14:00|50958.91
14:14:01|50958.9
14:14:01|50958.91
14:14:02|50957.86
14:14:02|50955.01
14:14:03|50957.86
14:14:04|50957.86
14:14:05|50957.86
14:14:05|50957.86
14:14:06|50957.86
14:14:07|50958.61
14:14:08|50958.62
14:14:09|50958.61
14:14:09|50957.85
14:14:10|50948.09
14:14:11|50948.02
14:14:12|50946.24
14:14:13|50946.25
14:14:13|50945.19
14:14:14|50945.19
14:14:15|50944.76
14:14:16|50944.77
14:14:16|50944.76
14:14:17|50944.76
14:14:18|50945.18
14:14:19|50944.13
14:14:20|50934.52
14:14:21|50934.07
14:14:21|50934.07
14:14:22|50934.07
14:14:23|50934.07
14:14:24|50934.07
14:14:25|50934.07
14:14:25|50934.06
14:14:26|50934.07
14:14:27|50934.06
14:14:28|50934.02
14:14:29|50934.03
14:14:29|50928.19
14:14:30|50931.
14:14:31|50931.
14:14:32|50940.07
14:14:33|50947.52
14:14:34|50947.51
14:14:34|50947.51
14:14:35|50950.99
14:14:35|50952.5
14:14:36|50952.5
14:14:36|50954.96
14:14:37|50959.55
14:14:38|50965.15
14:14:39|50963.47
14:14:41|50961.69
14:14:42|50955.75
14:14:42|50953.35
14:14:44|50953.34
14:14:45|50952.78
14:14:46|50951.13
14:14:46|50953.41
14:14:47|50951.97
14:14:48|50953.41
14:14:49|50953.41
14:14:50|50953.43
14:14:50|50950.88
14:14:51|50950.19
14:14:51|50943.85
14:14:52|50944.09
14:14:53|50944.09
14:14:53|50938.76
14:14:54|50938.48
14:14:55|50938.48
14:14:56|50938.48
14:14:58|50941.17
14:14:58|50941.16
14:14:59|50941.16
14:14:59|50941.17
14:15:00|50941.16
14:15:01|50941.16
14:15:02|50940.8
14:15:03|50938.85
14:15:03|50938.85
14:15:04|50938.85
14:15:06|50940.77
14:15:06|50941.17
14:15:08|50943.59
14:15:09|50955.17
14:15:10|50955.17
14:15:11|50957.72
14:15:12|50957.73
14:15:12|50964.12
14:15:13|50967.27
14:15:15|50967.27
14:15:15|50969.79
14:15:16|50969.8
14:15:17|50968.22
14:15:17|50968.21
14:15:18|50968.21
14:15:19|50971.35
14:15:19|50971.35
14:15:20|50971.35
14:15:21|50975.98
14:15:22|50975.98
14:15:23|50975.98
14:15:23|50975.97
14:15:24|50975.97
14:15:25|50975.98
14:15:26|50975.98
14:15:27|50978.01
14:15:28|50977.02
14:15:29|50977.01
14:15:29|50967.29
14:15:30|50967.29
14:15:31|50967.29
14:15:32|50967.28
14:15:32|50967.28
14:15:33|50967.29
14:15:34|50968.97
14:15:34|50967.38
14:15:35|50967.38
14:15:36|50968.98
14:15:36|50954.53
14:15:37|50949.54
14:15:38|50949.54
14:15:39|50946.15
14:15:39|50946.14
14:15:41|50943.6
14:15:42|50935.
14:15:43|50935.9
14:15:44|50939.73
14:15:45|50943.6
14:15:46|50944.86
14:15:47|50944.86
14:15:48|50938.64
14:15:49|50941.12
14:15:51|50938.67
14:15:51|50938.66
14:15:52|50943.1
14:15:53|50943.1
14:15:54|50943.1
14:15:55|50943.1
14:15:56|50943.1
14:15:57|50941.32
14:15:58|50941.32
14:15:59|50941.32
14:16:00|50941.32
14:16:00|50943.61
14:16:01|50943.61
14:16:02|50943.6
14:16:03|50943.61
14:16:03|50943.61
14:16:04|50943.61
14:16:04|50943.61
14:16:05|50947.41
14:16:06|50947.41
14:16:07|50947.41
14:16:07|50947.41
14:16:08|50947.4
14:16:09|50943.17
14:16:09|50943.18
14:16:10|50943.18
14:16:10|50943.17
14:16:11|50943.17
14:16:12|50955.43
14:16:12|50955.42
14:16:12|50955.42
14:16:13|50955.43
14:16:14|50955.42
14:16:14|50955.42
14:16:15|50955.42
14:16:16|50955.43
14:16:16|50955.43
14:16:17|50955.43
14:16:17|50955.43
14:16:17|50955.43
14:16:18|50955.43
14:16:18|50955.43
14:16:19|50955.42
14:16:19|50955.43
14:16:20|50955.42
14:16:20|50955.43
14:16:21|50955.43
14:16:21|50955.43
14:16:23|50955.43
14:16:23|50966.69
14:16:24|50966.68
14:16:24|50965.67
14:16:25|50965.67
14:16:26|50965.17
14:16:26|50965.17
14:16:27|50965.17
14:16:27|50965.17
14:16:27|50965.17
14:16:28|50965.18
14:16:28|50965.18
14:16:29|50965.18
14:16:30|50965.18
14:16:30|50965.18
14:16:32|50965.18
14:16:32|50963.2
14:16:33|50963.2
14:16:34|50965.67
14:16:35|50968.97
14:16:36|50969.9
14:16:37|50972.45
14:16:38|50974.41
14:16:38|50974.41
14:16:39|50978.95
14:16:40|50982.8
14:16:40|50987.49
14:16:41|50982.8
14:16:42|50982.8
14:16:42|50980.01
14:16:43|50980.01
14:16:43|50980.
14:16:44|50977.46
14:16:44|50980.01
14:16:45|50990.35
14:16:46|50991.5
14:16:46|50991.5
14:16:47|50991.5
14:16:47|50982.46
14:16:48|50980.18
14:16:48|50980.18
14:16:49|50980.18
14:16:50|50980.17
14:16:51|50980.18
14:16:51|50980.17
14:16:52|50980.18
14:16:52|50980.18
14:16:53|50980.18
14:16:54|50980.17
14:16:55|50980.18
14:16:56|50980.18
14:16:57|50991.71
14:16:57|50996.15
14:16:58|50996.15
14:16:58|50996.16
14:16:59|50991.98
14:16:59|50991.98
14:16:59|50991.98
14:17:00|50991.98
14:17:00|50983.69
14:17:01|50989.23
14:17:02|50988.81
14:17:02|50988.81
14:17:02|50988.81
14:17:03|50988.8
14:17:04|50985.6
14:17:04|50985.6
14:17:05|50985.6
14:17:05|50985.6
14:17:06|50985.6
14:17:07|50985.6
14:17:07|50985.6
14:17:08|50985.59
14:17:08|50985.6
14:17:08|50985.59
14:17:09|50985.59
14:17:10|50985.6
14:17:10|50985.6
14:17:11|50985.6
14:17:12|50985.6
14:17:12|50987.96
14:17:13|50987.3
14:17:13|50987.29
14:17:14|50987.29
14:17:15|50985.6
14:17:15|50985.6
14:17:16|50985.6
14:17:16|50989.64
14:17:17|50990.01
14:17:18|50990.
14:17:18|50990.
14:17:19|50985.77
14:17:19|50985.77
14:17:20|50985.77
14:17:20|50985.77
14:17:21|50981.25
14:17:21|50980.18
14:17:22|50976.24
14:17:23|50970.02
14:17:23|50968.79
14:17:24|50968.78
14:17:24|50968.78
14:17:25|50968.78
14:17:26|50968.78
14:17:27|50968.79
14:17:27|50984.12
14:17:28|50987.43
14:17:28|50989.99
14:17:29|50988.41
14:17:29|50988.68
14:17:30|50988.68
14:17:30|50988.68
14:17:31|50988.68
14:17:31|50988.68
14:17:32|50988.68
14:17:33|50988.68
14:17:34|50988.69
14:17:35|50988.68
14:17:36|50996.53
14:17:36|50997.61
14:17:37|50997.61
14:17:37|50997.61
14:17:38|50999.78
14:17:39|51001.9
14:17:40|51001.9
14:17:41|51008.15
14:17:42|51003.42
14:17:42|51009.94
14:17:43|51009.94
14:17:43|51009.95
14:17:44|51007.75
14:17:44|51007.75
14:17:45|51007.75
14:17:46|51007.75
14:17:46|51007.75
14:17:47|51007.75
14:17:48|51007.75
14:17:49|51007.75
14:17:49|51007.75
14:17:50|51007.75
14:17:50|51007.74
14:17:51|51007.75
14:17:52|51009.93
14:17:52|51010.06
14:17:53|51010.06
14:17:54|51010.85
14:17:55|51012.8
14:17:56|51017.46
14:17:56|51017.46
14:17:57|51015.76
14:17:58|51015.76
14:17:58|51017.22
14:18:00|51017.21
14:18:00|51017.21
14:18:01|51017.21
14:18:02|51017.22
14:18:03|51018.07
14:18:03|51021.92
14:18:04|51021.91
14:18:05|51026.16
14:18:05|51024.89
14:18:06|51026.32
14:18:07|51026.32
14:18:08|51026.31
14:18:09|51018.09
14:18:10|51018.09
14:18:11|51018.09
14:18:12|51018.09
14:18:12|51018.09
14:18:13|51018.08
14:18:14|51018.08
14:18:14|51021.01
14:18:15|51023.35
14:18:16|51023.35
14:18:17|51023.35
14:18:18|51023.35
14:18:19|51023.35
14:18:20|51023.36
14:18:20|51013.
14:18:21|51008.43
14:18:22|51008.44
14:18:23|51006.82
14:18:24|51006.46
14:18:25|51008.43
14:18:25|51009.8
14:18:26|51009.8
14:18:27|51006.64
14:18:28|51008.23
14:18:29|51008.23
14:18:30|51009.8
14:18:31|51009.8
14:18:31|51009.8
14:18:32|51009.8
14:18:33|51009.8
14:18:34|51013.87
14:18:35|51013.86
14:18:37|51016.4
14:18:38|51016.4
14:18:39|51016.41
14:18:40|51016.4
14:18:40|51016.4
14:18:42|51016.4
14:18:43|51016.41
14:18:44|51016.41
14:18:45|51016.22
14:18:46|51016.22
14:18:47|51016.17
14:18:48|51016.18
14:18:49|51013.94
14:18:50|51003.12
14:18:51|51000.02
14:18:51|51003.11
14:18:52|51003.12
14:18:53|51003.12
14:18:54|51003.12
14:18:55|51003.11
14:18:56|51003.12
14:18:56|51003.12
14:18:57|51003.12
14:18:58|51000.
14:18:59|50986.08
14:19:00|50975.28
14:19:02|50984.41
14:19:03|50984.41
14:19:04|50984.41
14:19:04|50984.4
14:19:05|50984.41
14:19:06|50991.76
14:19:06|50989.64
14:19:07|50981.01
14:19:08|50975.02
14:19:09|50975.01
14:19:10|50975.02
14:19:11|50975.02
14:19:12|50975.02
14:19:13|50975.02
14:19:14|50975.02
14:19:14|50975.02
14:19:15|50975.01
14:19:16|50975.01
14:19:17|50975.02
14:19:18|50972.06
14:19:19|50972.05
14:19:19|50972.01
14:19:20|50972.02
14:19:21|50973.47
14:19:22|50973.49
14:19:23|50973.48
14:19:23|50973.48
14:19:24|50974.46
14:19:25|50974.46
14:19:25|50974.46
14:19:26|50971.55
14:19:27|50971.55
14:19:27|50971.54
14:19:28|50967.94
14:19:29|50970.42
14:19:29|50970.42
14:19:30|50970.42
14:19:31|50970.41
14:19:32|50970.41
14:19:32|50970.42
14:19:33|50970.42
14:19:35|50970.42
14:19:36|50970.41
14:19:37|50970.41
14:19:37|50970.41
14:19:39|50970.42
14:19:40|50970.42
14:19:40|50969.15
14:19:41|50970.04
14:19:42|50970.05
14:19:43|50970.04
14:19:43|50970.05
14:19:45|50970.05
14:19:47|50968.47
14:19:47|50968.47
14:19:49|50968.47
14:19:51|50966.32
14:19:52|50963.86
14:19:52|50963.25
14:19:53|50963.25
14:19:55|50966.43
14:19:55|50967.91
14:19:56|50965.84
14:19:57|50965.85
14:19:58|50965.84
14:19:59|50952.51
14:20:00|50950.28
14:20:00|50950.29
14:20:01|50950.28
14:20:02|50946.59
14:20:02|50946.27
14:20:03|50949.16
14:20:04|50949.17
14:20:05|50949.17
14:20:06|50949.16
14:20:06|50949.17
14:20:07|50949.58
14:20:07|50949.6
14:20:08|50949.61
14:20:08|50949.6
14:20:09|50949.6
14:20:09|50949.61
14:20:10|50949.61
14:20:10|50949.6
14:20:12|50949.61
14:20:12|50949.6
14:20:13|50949.61
14:20:13|50950.04
14:20:14|50950.04
14:20:14|50950.04
14:20:15|50950.04
14:20:15|50950.03
14:20:16|50950.03
14:20:17|50950.04
14:20:17|50950.04
14:20:18|50950.03
14:20:18|50950.04
14:20:19|50950.04
14:20:20|50950.02
14:20:21|50950.02
14:20:22|50950.02
14:20:22|50950.02
14:20:23|50949.84
14:20:23|50949.85
14:20:24|50949.85
14:20:24|50945.27
14:20:25|50946.3
14:20:25|50946.3
14:20:26|50946.29
14:20:26|50946.3
14:20:27|50946.29
14:20:27|50957.52
14:20:28|50957.52
14:20:28|50957.52
14:20:29|50952.3
14:20:30|50948.78
14:20:30|50948.78
14:20:31|50941.24
14:20:31|50940.13
14:20:32|50941.96
14:20:32|50941.62
14:20:33|50940.12
14:20:33|50934.22
14:20:34|50938.56
14:20:35|50934.75
14:20:36|50933.28
14:20:37|50936.39
14:20:39|50931.3
14:20:40|50933.44
14:20:41|50937.77
14:20:42|50937.76
14:20:42|50934.35
14:20:43|50936.66
14:20:44|50937.76
14:20:45|50937.76
14:20:45|50937.76
14:20:46|50937.76
14:20:47|50942.67
14:20:47|50937.78
14:20:48|50929.16
14:20:49|50932.59
14:20:49|50941.62
14:20:50|50937.7
14:20:50|50938.67
14:20:51|50932.82
14:20:52|50933.63
14:20:52|50931.61
14:20:53|50931.61
14:20:54|50932.18
14:20:54|50932.18
14:20:55|50932.18
14:20:55|50935.35
14:20:56|50935.24
14:20:56|50933.72
14:20:57|50933.72
14:20:58|50933.72
14:20:59|50933.72
14:21:00|50933.72
14:21:01|50931.18
14:21:01|50931.44
14:21:02|50931.46
14:21:03|50920.79
14:21:04|50920.79
14:21:05|50921.04
14:21:06|50923.61
14:21:07|50923.62
14:21:08|50921.03
14:21:08|50921.94
14:21:09|50921.08
14:21:10|50921.09
14:21:11|50921.08
14:21:11|50921.09
14:21:12|50913.62
14:21:12|50913.62
14:21:13|50913.61
14:21:14|50913.61
14:21:14|50911.47
14:21:15|50909.92
14:21:16|50909.95
14:21:16|50909.95
14:21:16|50909.95
14:21:17|50912.93
14:21:18|50905.01
14:21:18|50905.01
14:21:19|50905.
14:21:20|50905.
14:21:21|50905.
14:21:21|50905.38
14:21:22|50905.38
14:21:22|50905.
14:21:23|50905.
14:21:24|50905.37
14:21:24|50905.37
14:21:25|50905.37
14:21:25|50905.38
14:21:26|50905.37
14:21:26|50905.37
14:21:27|50905.37
14:21:27|50905.39
14:21:28|50905.38
14:21:28|50906.4
14:21:29|50909.14
14:21:29|50907.61
14:21:30|50907.62
14:21:31|50909.
14:21:31|50909.61
14:21:32|50909.53
14:21:32|50911.46
14:21:33|50912.93
14:21:33|50913.13
14:21:33|50913.13
14:21:34|50913.12
14:21:34|50913.12
14:21:35|50913.13
14:21:35|50908.93
14:21:37|50907.56
14:21:38|50906.21
14:21:39|50906.2
14:21:40|50906.21
14:21:41|50910.19
14:21:42|50905.
14:21:42|50905.
14:21:42|50905.
14:21:44|50905.
14:21:44|50905.
14:21:45|50905.
14:21:46|50905.
14:21:46|50913.12
14:21:47|50913.12
14:21:47|50913.11
14:21:48|50912.07
14:21:49|50905.01
14:21:49|50905.01
14:21:50|50905.01
14:21:51|50905.
14:21:51|50905.01
14:21:52|50905.01
14:21:52|50902.34
14:21:53|50902.34
14:21:54|50901.02
14:21:54|50902.11
14:21:55|50902.11
14:21:55|50902.11
14:21:56|50902.1
14:21:57|50902.11
14:21:58|50902.11
14:21:59|50893.68
14:21:59|50893.68
14:22:00|50891.75
14:22:01|50888.01
14:22:02|50880.18
14:22:02|50876.32
14:22:03|50876.
14:22:04|50876.
14:22:04|50876.37
14:22:05|50878.38
14:22:06|50878.37
14:22:06|50884.84
14:22:07|50884.85
14:22:08|50884.85
14:22:09|50885.27
14:22:09|50892.39
14:22:10|50893.35
14:22:11|50893.34
14:22:12|50891.93
14:22:13|50885.01
14:22:13|50885.
14:22:14|50891.85
14:22:15|50896.47
14:22:16|50896.36
14:22:16|50896.36
14:22:17|50896.37
14:22:18|50899.99
14:22:19|50900.
14:22:20|50899.99
14:22:20|50892.32
14:22:21|50892.33
14:22:21|50893.
14:22:22|50893.
14:22:22|50893.01
14:22:23|50917.67
14:22:23|50914.68
14:22:25|50915.35
14:22:25|50918.15
14:22:25|50918.15
14:22:26|50918.15
14:22:26|50918.16
14:22:27|50918.15
14:22:27|50919.99
14:22:28|50919.98
14:22:28|50921.04
14:22:29|50922.9
14:22:29|50922.9
14:22:30|50922.9
14:22:30|50922.9
14:22:31|50922.9
14:22:32|50909.12
14:22:32|50902.58
14:22:33|50902.58
14:22:33|50904.52
14:22:34|50904.52
14:22:35|50904.51
14:22:36|50904.05
14:22:37|50900.28
14:22:38|50900.29
14:22:39|50889.29
14:22:40|50889.28
14:22:41|50889.29
14:22:42|50886.09
14:22:43|50889.23
14:22:43|50896.91
14:22:44|50891.48
14:22:45|50889.36
14:22:46|50889.36
14:22:47|50890.63
14:22:48|50889.35
14:22:48|50874.64
14:22:49|50873.64
14:22:50|50876.19
14:22:51|50894.15
14:22:52|50894.15
14:22:53|50892.87
14:22:53|50891.8
14:22:54|50891.8
14:22:55|50895.77
14:22:55|50906.09
14:22:56|50907.87
14:22:56|50902.79
14:22:57|50902.79
14:22:58|50905.64
14:22:59|50895.45
14:23:00|50896.34
14:23:01|50896.34
14:23:02|50891.84
14:23:02|50883.76
14:23:03|50883.76
14:23:04|50891.78
14:23:05|50894.44
14:23:05|50894.44
14:23:06|50895.38
14:23:06|50895.38
14:23:07|50895.38
14:23:07|50895.38
14:23:08|50895.39
14:23:09|50895.39
14:23:10|50895.38
14:23:11|50890.38
14:23:11|50890.38
14:23:11|50898.74
14:23:12|50901.29
14:23:13|50895.41
14:23:14|50895.41
14:23:15|50882.64
14:23:16|50891.41
14:23:17|50895.38
14:23:18|50895.38
14:23:18|50895.37
14:23:19|50896.75
14:23:19|50896.75
14:23:20|50896.75
14:23:20|50896.76
14:23:21|50896.76
14:23:21|50896.76
14:23:22|50896.75
14:23:23|50896.76
14:23:24|50872.74
14:23:25|50872.76
14:23:25|50870.93
14:23:26|50864.18
14:23:27|50866.72
14:23:27|50869.99
14:23:27|50869.99
14:23:28|50869.99
14:23:29|50869.99
14:23:30|50869.99
14:23:31|50869.98
14:23:31|50870.2
14:23:32|50870.2
14:23:32|50871.15
14:23:33|50871.15
14:23:33|50870.19
14:23:34|50870.
14:23:35|50864.21
14:23:35|50864.21
14:23:36|50859.38
14:23:36|50859.38
14:23:37|50859.38
14:23:37|50859.38
14:23:38|50859.38
14:23:39|50863.38
14:23:41|50862.62
14:23:42|50862.61
14:23:42|50862.6
14:23:43|50863.39
14:23:44|50865.91
14:23:45|50866.36
14:23:46|50862.67
14:23:47|50862.66
14:23:48|50862.67
14:23:49|50862.22
14:23:50|50864.76
14:23:51|50862.23
14:23:51|50858.64
14:23:52|50856.4
14:23:53|50861.56
14:23:54|50856.75
14:23:55|50852.43
14:23:55|50853.31
14:23:56|50853.31
14:23:57|50851.39
14:23:57|50850.48
14:23:58|50846.17
14:23:59|50845.09
14:24:00|50843.14
14:24:01|50843.13
14:24:01|50843.13
14:24:02|50840.
14:24:03|50843.14
14:24:04|50843.14
14:24:04|50854.69
14:24:05|50858.3
14:24:05|50861.54
14:24:07|50863.62
14:24:07|50876.12
14:24:09|50878.65
14:24:10|50878.65
14:24:12|50879.92
14:24:12|50878.65
14:24:13|50873.99
14:24:14|50873.99
14:24:15|50873.95
14:24:16|50871.34
14:24:18|50870.83
14:24:19|50865.48
14:24:19|50852.68
14:24:20|50852.68
14:24:20|50852.68
14:24:21|50854.56
14:24:22|50859.28
14:24:22|50859.28
14:24:23|50859.29
14:24:24|50859.29
14:24:25|50859.29
14:24:27|50861.85
14:24:27|50853.82
14:24:28|50854.19
14:24:29|50854.16
14:24:30|50854.16
14:24:31|50851.68
14:24:31|50853.79
14:24:32|50853.79
14:24:33|50849.43
14:24:33|50849.42
14:24:34|50842.45
14:24:35|50842.45
14:24:35|50837.04
14:24:36|50842.44
14:24:38|50844.43
14:24:39|50844.43
14:24:40|50853.33
14:24:40|50861.82
14:24:41|50859.3
14:24:42|50852.08
14:24:43|50850.55
14:24:43|50841.93
14:24:44|50840.02
14:24:44|50840.03
14:24:45|50841.82
14:24:45|50841.81
14:24:46|50850.06
14:24:46|50852.3
14:24:47|50849.15
14:24:47|50849.16
14:24:48|50849.16
14:24:49|50849.15
14:24:50|50849.16
14:24:52|50854.35
14:24:53|50852.41
14:24:54|50852.39
14:24:55|50852.39
14:24:56|50849.86
14:24:57|50849.86
14:24:58|50844.82
14:24:59|50838.51
14:25:01|50838.51
14:25:02|50838.51
14:25:02|50834.16
14:25:04|50834.16
14:25:04|50834.06
14:25:05|50834.
14:25:06|50829.93
14:25:06|50829.
14:25:07|50829.01
14:25:08|50825.51
14:25:09|50824.46
14:25:09|50823.76
14:25:10|50825.32
14:25:10|50826.17
14:25:11|50826.22
14:25:12|50826.73
14:25:13|50825.29
14:25:14|50823.69
14:25:15|50823.69
14:25:15|50823.69
14:25:16|50823.68
14:25:16|50821.15
14:25:18|50821.16
14:25:19|50826.19
14:25:19|50824.34
14:25:21|50821.22
14:25:22|50821.22
14:25:22|50823.73
14:25:23|50823.72
14:25:24|50821.02
14:25:25|50821.01
14:25:26|50821.01
14:25:28|50819.71
14:25:28|50819.71
14:25:29|50817.27
14:25:29|50821.
14:25:30|50821.
14:25:31|50821.02
14:25:31|50821.02
14:25:32|50821.02
14:25:33|50821.02
14:25:34|50816.03
14:25:35|50816.03
14:25:35|50816.17
14:25:36|50816.17
14:25:37|50821.01
14:25:37|50822.58
14:25:38|50822.52
14:25:39|50816.08
14:25:40|50816.07
14:25:40|50814.46
14:25:41|50814.46
14:25:42|50814.46
14:25:43|50814.46
14:25:44|50814.46
14:25:45|50814.46
14:25:45|50814.46
14:25:46|50814.46
14:25:47|50813.7
14:25:48|50810.67
14:25:48|50806.12
14:25:49|50806.13
14:25:50|50806.13
14:25:51|50816.06
14:25:53|50805.01
14:25:53|50795.21
14:25:54|50795.41
14:25:55|50794.67
14:25:56|50792.54
14:25:57|50802.57
14:25:58|50802.53
14:25:59|50802.53
14:26:00|50794.91
14:26:00|50792.12
14:26:01|50789.1
14:26:03|50783.85
14:26:03|50782.19
14:26:04|50782.07
14:26:06|50790.03
14:26:06|50790.03
14:26:06|50793.42
14:26:07|50793.42
14:26:08|50794.91
14:26:08|50794.91
14:26:09|50794.91
14:26:09|50794.91
14:26:10|50797.39
14:26:11|50799.97
14:26:12|50797.44
14:26:13|50797.43
14:26:13|50797.43
14:26:14|50797.43
14:26:14|50798.99
14:26:15|50798.99
14:26:16|50798.99
14:26:16|50799.
14:26:17|50805.29
14:26:17|50805.19
14:26:18|50805.19
14:26:19|50806.12
14:26:19|50806.13
14:26:20|50812.04
14:26:20|50827.69
14:26:21|50820.54
14:26:22|50820.54
14:26:22|50810.95
14:26:23|50808.42
14:26:24|50808.42
14:26:24|50809.68
14:26:25|50809.67
14:26:25|50815.96
14:26:26|50815.96
14:26:26|50815.96
14:26:27|50815.96
14:26:27|50828.81
14:26:28|50828.81
14:26:28|50828.81
14:26:28|50825.24
14:26:29|50825.15
14:26:29|50823.87
14:26:30|50823.87
14:26:31|50812.91
14:26:31|50818.76
14:26:32|50815.83
14:26:33|50812.15
14:26:33|50812.15
14:26:34|50812.11
14:26:35|50805.19
14:26:35|50805.18
14:26:36|50805.19
14:26:37|50805.19
14:26:38|50805.18
14:26:40|50806.73
14:26:41|50806.74
14:26:41|50811.8
14:26:42|50811.79
14:26:43|50811.78
14:26:43|50818.74
14:26:44|50818.74
14:26:45|50823.6
14:26:46|50825.
14:26:47|50827.43
14:26:47|50827.36
14:26:48|50827.37
14:26:49|50823.6
14:26:50|50823.6
14:26:50|50826.16
14:26:51|50827.68
14:26:51|50829.94
14:26:52|50833.44
14:26:52|50826.35
14:26:53|50826.44
14:26:54|50828.08
14:26:55|50829.94
14:26:55|50829.94
14:26:56|50815.67
14:26:57|50815.68
14:26:57|50805.96
14:26:58|50806.59
14:26:59|50812.13
14:26:59|50814.
14:27:01|50818.65
14:27:02|50815.03
14:27:02|50800.39
14:27:03|50800.
14:27:03|50800.01
14:27:04|50800.
14:27:05|50800.03
14:27:06|50801.92
14:27:06|50819.84
14:27:07|50819.84
14:27:08|50821.97
14:27:08|50814.43
14:27:09|50811.48
14:27:09|50810.32
14:27:09|50809.64
14:27:10|50813.36
14:27:11|50820.
14:27:12|50814.29
14:27:13|50810.62
14:27:13|50813.22
14:27:14|50813.22
14:27:14|50810.7
14:27:15|50809.96
14:27:15|50809.97
14:27:16|50809.97
14:27:17|50813.42
14:27:17|50822.55
14:27:18|50822.55
14:27:19|50822.56
14:27:20|50825.5
14:27:21|50833.13
14:27:21|50833.13
14:27:22|50837.74
14:27:23|50837.73
14:27:23|50837.73
14:27:24|50837.44
14:27:25|50828.08
14:27:25|50828.08
14:27:27|50838.92
14:27:28|50838.91
14:27:28|50838.91
14:27:29|50838.91
14:27:29|50833.89
14:27:30|50833.88
14:27:31|50836.42
14:27:31|50840.81
14:27:32|50840.8
14:27:33|50848.73
14:27:33|50848.72
14:27:33|50841.71
14:27:34|50841.72
14:27:35|50844.37
14:27:35|50842.14
14:27:36|50842.14
14:27:36|50835.54
14:27:37|50835.39
14:27:38|50835.39
14:27:39|50835.37
14:27:41|50822.56
14:27:42|50817.11
14:27:43|50816.38
14:27:43|50814.11
14:27:44|50814.11
14:27:45|50814.93
14:27:45|50819.89
14:27:46|50819.89
14:27:47|50828.6
14:27:47|50822.58
14:27:48|50824.69
14:27:49|50824.69
14:27:50|50819.98
14:27:50|50816.66
14:27:51|50815.22
14:27:52|50815.21
14:27:52|50817.66
14:27:53|50817.
14:27:54|50819.48
14:27:54|50824.68
14:27:55|50822.04
14:27:55|50822.84
14:27:56|50822.83
14:27:58|50822.84
14:27:58|50826.08
14:27:59|50826.09
14:28:00|50826.08
14:28:01|50826.08
14:28:01|50823.42
14:28:02|50823.42
14:28:03|50823.41
14:28:04|50818.73
14:28:04|50830.11
14:28:05|50830.11
14:28:05|50830.11
14:28:05|50822.49
14:28:06|50822.5
14:28:07|50822.5
14:28:08|50816.61
14:28:08|50816.62
14:28:09|50816.62
14:28:10|50819.13
14:28:11|50819.12
14:28:11|50819.13
14:28:13|50819.13
14:28:14|50820.12
14:28:14|50821.19
14:28:15|50821.19
14:28:16|50802.2
14:28:17|50790.
14:28:17|50783.85
14:28:17|50781.71
14:28:18|50780.
14:28:19|50769.81
14:28:20|50769.81
14:28:21|50768.26
14:28:21|50772.78
14:28:22|50773.74
14:28:22|50771.19
14:28:23|50780.01
14:28:23|50783.62
14:28:24|50780.01
14:28:25|50774.37
14:28:25|50769.82
14:28:26|50769.83
14:28:27|50769.65
14:28:28|50773.29
14:28:28|50776.23
14:28:29|50776.23
14:28:29|50781.3
14:28:30|50782.26
14:28:31|50782.26
14:28:32|50782.26
14:28:32|50788.73
14:28:32|50790.14
14:28:33|50790.14
14:28:33|50790.14
14:28:34|50790.15
14:28:35|50785.26
14:28:36|50785.27
14:28:36|50784.96
14:28:36|50784.96
14:28:37|50784.96
14:28:37|50784.96
14:28:38|50784.95
14:28:39|50784.96
14:28:40|50790.12
14:28:41|50790.12
14:28:42|50785.3
14:28:43|50778.38
14:28:43|50778.39
14:28:44|50778.39
14:28:45|50778.38
14:28:45|50778.39
14:28:46|50759.19
14:28:46|50758.84
14:28:47|50758.19
14:28:48|50753.43
14:28:48|50755.49
14:28:50|50749.57
14:28:50|50747.33
14:28:52|50749.57
14:28:52|50750.01
14:28:52|50750.01
14:28:53|50750.01
14:28:53|50752.74
14:28:54|50759.99
14:28:54|50753.53
14:28:55|50750.07
14:28:55|50753.93
14:28:56|50753.92
14:28:57|50747.32
14:28:58|50747.05
14:28:59|50747.05
14:29:00|50747.02
14:29:01|50725.5
14:29:01|50739.26
14:29:02|50728.09
14:29:03|50721.35
14:29:03|50719.99
14:29:04|50718.57
14:29:05|50728.
14:29:05|50728.
14:29:06|50738.69
14:29:06|50730.56
14:29:07|50730.56
14:29:08|50730.56
14:29:08|50736.78
14:29:09|50741.11
14:29:10|50741.1
14:29:10|50741.11
14:29:11|50741.11
14:29:11|50741.84
14:29:12|50742.49
14:29:13|50741.79
14:29:13|50744.74
14:29:14|50744.75
14:29:14|50745.52
14:29:15|50735.82
14:29:16|50727.54
14:29:17|50727.55
14:29:17|50727.55
14:29:18|50727.55
14:29:19|50727.55
14:29:20|50736.75
14:29:20|50736.78
14:29:21|50733.28
14:29:22|50731.61
14:29:23|50738.23
14:29:24|50737.43
14:29:24|50737.43
14:29:25|50737.43
14:29:25|50737.42
14:29:26|50725.01
14:29:27|50727.56
14:29:27|50727.56
14:29:28|50727.56
14:29:29|50727.56
14:29:29|50721.08
14:29:30|50721.08
14:29:31|50721.08
14:29:31|50718.63
14:29:32|50718.63
14:29:33|50720.98
14:29:34|50719.35
14:29:34|50719.34
14:29:35|50719.34
14:29:36|50718.36
14:29:36|50718.35
14:29:37|50716.05
14:29:38|50716.09
14:29:39|50720.85
14:29:40|50723.97
14:29:41|50728.79
14:29:41|50735.
14:29:42|50734.99
14:29:43|50730.39
14:29:44|50733.65
14:29:45|50725.86
14:29:46|50724.89
14:29:46|50722.23
14:29:47|50724.77
14:29:47|50724.77
14:29:48|50724.89
14:29:49|50729.76
14:29:50|50729.75
14:29:50|50720.5
14:29:51|50723.03
14:29:52|50723.
14:29:53|50725.62
14:29:54|50734.93
14:29:54|50735.
14:29:55|50729.77
14:29:56|50729.76
14:29:56|50729.49
14:29:56|50729.49
14:29:57|50729.5
14:29:58|50733.64
14:29:58|50733.64
14:29:59|50733.59
14:30:00|50723.01
14:30:00|50720.25
14:30:01|50720.25
14:30:02|50720.25
14:30:03|50722.06
14:30:04|50724.24
14:30:04|50714.61
14:30:05|50714.61
14:30:06|50714.61
14:30:07|50718.34
14:30:08|50718.34
14:30:09|50718.34
14:30:11|50718.33
14:30:12|50718.29
14:30:12|50719.22
14:30:13|50719.21
14:30:14|50719.21
14:30:15|50719.2
14:30:16|50723.58
14:30:17|50724.99
14:30:17|50729.32
14:30:18|50727.5
14:30:19|50727.51
14:30:20|50727.5
14:30:21|50731.97
14:30:21|50731.97
14:30:22|50716.1
14:30:23|50716.09
14:30:24|50711.15
14:30:24|50704.86
14:30:25|50704.86
14:30:27|50704.86
14:30:27|50704.86
14:30:28|50704.86
14:30:29|50704.86
14:30:29|50704.86
14:30:30|50704.86
14:30:31|50704.69
14:30:31|50700.1
14:30:32|50700.11
14:30:32|50700.11
14:30:33|50700.11
14:30:34|50700.1
14:30:34|50695.4
14:30:35|50696.79
14:30:36|50690.
14:30:37|50689.98
14:30:38|50682.46
14:30:39|50684.
14:30:40|50684.
14:30:41|50682.45
14:30:42|50682.13
14:30:43|50692.26
14:30:45|50697.39
14:30:45|50686.03
14:30:46|50688.57
14:30:47|50688.56
14:30:47|50686.04
14:30:48|50688.07
14:30:48|50673.35
14:30:49|50666.65
14:30:50|50669.17
14:30:51|50678.3
14:30:52|50682.22
14:30:52|50684.59
14:30:53|50678.36
14:30:54|50686.97
14:30:54|50678.1
14:30:55|50682.08
14:30:57|50688.99
14:30:57|50687.62
14:30:58|50691.5
14:30:59|50701.72
14:31:00|50707.49
14:31:02|50712.38
14:31:03|50704.78
14:31:04|50697.78
14:31:05|50715.03
14:31:06|50712.54
14:31:07|50708.66
14:31:08|50711.7
14:31:09|50708.66
14:31:09|50708.83
14:31:10|50712.55
14:31:11|50713.77
14:31:12|50713.78
14:31:12|50719.36
14:31:14|50719.36
14:31:16|50719.37
14:31:17|50727.9
14:31:17|50727.95
14:31:18|50733.07
14:31:19|50733.55
14:31:20|50733.55
14:31:21|50733.55
14:31:22|50733.54
14:31:22|50733.55
14:31:23|50733.55
14:31:24|50736.21
14:31:25|50736.21
14:31:25|50736.67
14:31:27|50743.62
14:31:28|50742.26
14:31:28|50742.26
14:31:29|50742.26
14:31:30|50742.26
14:31:31|50742.26
14:31:31|50742.26
14:31:32|50742.25
14:31:33|50766.37
14:31:34|50758.76
14:31:34|50762.07
14:31:35|50785.16
14:31:36|50777.89
14:31:37|50775.35
14:31:38|50758.62
14:31:40|50754.28
14:31:40|50733.95
14:31:41|50731.4
14:31:42|50730.44
14:31:42|50730.44
14:31:43|50733.95
14:31:43|50733.95
14:31:44|50733.95
14:31:44|50733.94
14:31:45|50733.4
14:31:46|50732.93
14:31:46|50722.18
14:31:47|50737.24
14:31:48|50737.24
14:31:49|50741.41
14:31:49|50742.25
14:31:50|50742.25
14:31:50|50742.26
14:31:51|50747.94
14:31:52|50746.94
14:31:53|50746.95
14:31:54|50746.95
14:31:55|50760.25
14:31:55|50761.28
14:31:57|50746.85
14:31:59|50746.84
14:32:01|50746.85
14:32:01|50742.52
14:32:03|50744.2
14:32:04|50746.84
14:32:05|50742.25
14:32:06|50759.78
14:32:08|50751.7
14:32:10|50742.52
14:32:11|50742.54
14:32:12|50747.33
14:32:13|50747.32
14:32:14|50747.33
14:32:15|50747.32
14:32:16|50771.64
14:32:17|50760.28
14:32:18|50760.
14:32:18|50760.
14:32:19|50762.12
14:32:20|50765.55
14:32:21|50773.29
14:32:22|50767.38
14:32:22|50767.38
14:32:23|50757.45
14:32:23|50760.52
14:32:24|50760.52
14:32:26|50760.52
14:32:26|50760.52
14:32:27|50759.09
14:32:28|50761.52
14:32:29|50764.06
14:32:30|50761.51
14:32:31|50764.07
14:32:32|50764.56
14:32:33|50765.13
14:32:34|50769.21
14:32:35|50764.57
14:32:35|50764.59
14:32:36|50767.44
14:32:37|50769.98
14:32:37|50769.98
14:32:38|50769.98
14:32:38|50769.99
14:32:39|50770.98
14:32:40|50769.99
14:32:41|50770.97
14:32:41|50772.25
14:32:42|50775.7
14:32:43|50775.01
14:32:44|50774.37
14:32:45|50774.35
14:32:45|50774.36
14:32:46|50774.36
14:32:47|50774.37
14:32:48|50769.21
14:32:49|50754.92
14:32:49|50761.52
14:32:50|50766.56
14:32:50|50766.57
14:32:51|50770.5
14:32:53|50770.51
14:32:53|50770.51
14:32:54|50764.97
14:32:55|50755.75
14:32:56|50756.34
14:32:56|50756.34
14:32:57|50756.34
14:32:58|50756.34
14:32:59|50760.6
14:33:00|50760.51
14:33:01|50761.43
14:33:02|50761.43
14:33:02|50761.43
14:33:04|50746.63
14:33:05|50745.77
14:33:05|50746.35
14:33:06|50746.35
14:33:07|50761.15
14:33:07|50761.15
14:33:08|50761.15
14:33:09|50761.15
14:33:09|50761.15
14:33:10|50761.14
14:33:11|50761.14
14:33:12|50762.95
14:33:13|50762.95
14:33:14|50761.67
14:33:15|50761.66
14:33:16|50761.66
14:33:17|50761.66
14:33:17|50762.74
14:33:18|50761.67
14:33:19|50757.74
14:33:20|50758.57
14:33:21|50763.19
14:33:22|50763.3
14:33:23|50763.99
14:33:24|50757.66
14:33:25|50757.66
14:33:26|50755.16
14:33:27|50757.67
14:33:28|50757.67
14:33:29|50757.83
14:33:30|50755.86
14:33:31|50755.86
14:33:32|50755.86
14:33:33|50755.82
14:33:34|50762.42
14:33:35|50763.98
14:33:35|50763.99
14:33:36|50768.99
14:33:37|50772.29
14:33:38|50772.29
14:33:39|50772.29
14:33:39|50767.25
14:33:40|50767.25
14:33:40|50767.26
14:33:41|50767.26
14:33:41|50767.37
14:33:42|50767.
14:33:43|50763.58
14:33:44|50761.04
14:33:45|50761.04
14:33:46|50760.
14:33:46|50760.
14:33:47|50760.
14:33:48|50760.
14:33:48|50760.01
14:33:49|50752.4
14:33:50|50756.18
14:33:51|50756.18
14:33:51|50756.19
14:33:52|50756.59
14:33:53|50757.87
14:33:54|50756.62
14:33:55|50756.63
14:33:55|50756.63
14:33:56|50756.63
14:33:56|50756.63
14:33:57|50756.63
14:33:58|50757.82
14:34:00|50757.82
14:34:01|50757.83
14:34:02|50757.67
14:34:03|50757.68
14:34:04|50757.67
14:34:06|50757.67
14:34:07|50757.68
14:34:07|50757.81
14:34:08|50757.81
14:34:09|50764.85
14:34:10|50787.04
14:34:12|50772.71
14:34:13|50776.8
14:34:14|50776.8
14:34:14|50776.81
14:34:16|50776.81
14:34:17|50777.95
14:34:17|50779.34
14:34:18|50779.34
14:34:19|50779.34
14:34:19|50779.34
14:34:20|50782.01
14:34:21|50782.02
14:34:21|50782.51
14:34:22|50782.03
14:34:23|50783.93
14:34:24|50788.49
14:34:25|50794.99
14:34:26|50794.99
14:34:27|50798.96
14:34:28|50797.
14:34:28|50798.73
14:34:30|50798.72
14:34:30|50798.72
14:34:31|50798.72
14:34:32|50792.13
14:34:33|50798.61
14:34:33|50798.62
14:34:34|50794.65
14:34:35|50798.58
14:34:36|50796.99
14:34:37|50800.
14:34:37|50800.
14:34:38|50799.99
14:34:39|50799.99
14:34:39|50799.99
14:34:40|50800.
14:34:41|50798.65
14:34:42|50798.65
14:34:43|50800.
14:34:44|50800.
14:34:44|50800.
14:34:45|50802.18
14:34:45|50806.83
14:34:46|50806.83
14:34:47|50814.75
14:34:48|50814.76
14:34:48|50819.96
14:34:49|50821.16
14:34:50|50821.15
14:34:51|50822.62
14:34:52|50821.16
14:34:52|50821.64
14:34:53|50821.65
14:34:54|50821.66
14:34:55|50822.13
14:34:56|50832.5
14:34:56|50832.47
14:34:57|50829.27
14:34:58|50829.28
14:35:00|50841.43
14:35:02|50841.43
14:35:04|50841.44
14:35:04|50841.44
14:35:06|50841.43
14:35:07|50841.54
14:35:08|50841.55
14:35:08|50842.1
14:35:09|50842.1
14:35:10|50841.54
14:35:11|50841.54
14:35:12|50841.54
14:35:12|50841.54
14:35:13|50841.54
14:35:13|50841.54
14:35:14|50838.9
14:35:14|50835.2
14:35:15|50835.2
14:35:17|50835.2
14:35:18|50836.37
14:35:19|50836.38
14:35:20|50836.37
14:35:20|50836.37
14:35:21|50835.2
14:35:22|50832.48
14:35:23|50832.52
14:35:24|50832.6
14:35:25|50827.04
14:35:26|50815.53
14:35:26|50815.51
14:35:27|50809.1
14:35:28|50819.96
14:35:29|50816.92
14:35:29|50815.
14:35:30|50815.01
14:35:31|50815.01
14:35:32|50815.
14:35:33|50800.57
14:35:33|50790.1
14:35:34|50790.1
14:35:35|50795.9
14:35:36|50796.85
14:35:36|50798.87
14:35:37|50798.87
14:35:37|50798.87
14:35:38|50798.87
14:35:39|50798.87
14:35:39|50800.54
14:35:40|50800.53
14:35:40|50798.84
14:35:41|50798.84
14:35:41|50793.44
14:35:42|50790.96
14:35:43|50789.41
14:35:44|50818.58
14:35:44|50812.13
14:35:44|50812.13
14:35:45|50812.13
14:35:46|50812.13
14:35:47|50812.13
14:35:47|50809.6
14:35:48|50809.59
14:35:48|50810.85
14:35:49|50812.06
14:35:49|50812.05
14:35:50|50812.05
14:35:51|50812.05
14:35:51|50812.05
14:35:52|50812.06
14:35:52|50812.06
14:35:53|50812.06
14:35:54|50812.05
14:35:54|50812.05
14:35:54|50812.06
14:35:55|50812.05
14:35:56|50812.06
14:35:56|50812.05
14:35:56|50812.05
14:35:57|50812.06
14:35:58|50812.05
14:35:58|50825.26
14:35:59|50826.17
14:35:59|50826.17
14:36:00|50823.86
14:36:01|50823.86
14:36:03|50828.82
14:36:04|50832.43
14:36:06|50839.74
14:36:07|50845.44
14:36:08|50850.62
14:36:09|50850.62
14:36:10|50850.62
14:36:12|50853.99
14:36:12|50858.4
14:36:13|50858.39
14:36:14|50858.4
14:36:15|50860.
14:36:16|50865.
14:36:17|50870.66
14:36:18|50868.74
14:36:19|50868.73
14:36:21|50868.74
14:36:21|50870.64
14:36:22|50870.96
14:36:23|50876.1
14:36:23|50873.27
14:36:24|50871.22
14:36:25|50867.69
14:36:26|50882.51
14:36:27|50882.52
14:36:28|50882.52
14:36:29|50886.
14:36:30|50886.
14:36:31|50886.01
14:36:32|50886.01
14:36:33|50886.
14:36:33|50886.01
14:36:34|50886.01
14:36:35|50889.99
14:36:36|50890.
14:36:37|50889.99
14:36:37|50890.
14:36:38|50890.
14:36:39|50889.99
14:36:39|50889.99
14:36:41|50890.
14:36:41|50889.99
14:36:42|50889.99
14:36:43|50890.
14:36:44|50889.99
14:36:45|50890.
14:36:45|50890.
14:36:46|50890.
14:36:47|50890.
14:36:48|50891.65
14:36:49|50891.65
14:36:49|50891.65
14:36:50|50891.64
14:36:51|50897.36
14:36:52|50897.36
14:36:52|50897.36
14:36:53|50899.99
14:36:54|50900.
14:36:55|50900.
14:36:56|50900.
14:36:57|50899.99
14:36:57|50899.99
14:36:58|50923.1
14:36:58|50925.6
14:36:59|50928.57
14:37:00|50928.57
14:37:00|50915.24
14:37:02|50901.93
14:37:03|50902.39
14:37:05|50899.99
14:37:05|50893.97
14:37:07|50891.5
14:37:08|50896.52
14:37:09|50896.52
14:37:10|50896.52
14:37:12|50890.01
14:37:12|50893.26
14:37:14|50896.47
14:37:15|50900.
14:37:15|50899.99
14:37:16|50899.99
14:37:17|50900.
14:37:18|50900.
14:37:19|50900.
14:37:20|50900.
14:37:20|50902.16
14:37:21|50902.16
14:37:22|50902.16
14:37:22|50902.15
14:37:23|50902.15
14:37:24|50902.15
14:37:25|50902.15
14:37:25|50902.15
14:37:26|50902.16
14:37:27|50902.16
14:37:28|50910.35
14:37:29|50902.25
14:37:29|50902.25
14:37:31|50902.26
14:37:32|50902.26
14:37:33|50902.26
14:37:33|50902.26
14:37:34|50902.26
14:37:35|50902.26
14:37:36|50902.26
14:37:37|50904.55
14:37:37|50904.55
14:37:38|50904.53
14:37:40|50902.11
14:37:41|50904.71
14:37:41|50904.71
14:37:42|50904.7
14:37:42|50902.1
14:37:44|50902.1
14:37:45|50900.02
14:37:46|50900.02
14:37:46|50900.02
14:37:47|50897.01
14:37:48|50897.
14:37:49|50890.03
14:37:50|50890.04
14:37:50|50890.04
14:37:51|50897.01
14:37:52|50897.01
14:37:53|50909.79
14:37:54|50917.49
14:37:55|50926.33
14:37:55|50927.49
14:37:56|50927.48
14:37:57|50934.05
14:37:58|50934.71
14:37:58|50934.72
14:37:58|50934.71
14:37:59|50934.71
14:38:00|50934.71
14:38:01|50934.71
14:38:02|50932.16
14:38:03|50934.71
14:38:04|50934.72
14:38:05|50934.71
14:38:05|50934.72
14:38:07|50934.71
14:38:08|50934.71
14:38:09|50934.71
14:38:11|50934.72
14:38:12|50934.72
14:38:12|50934.72
14:38:13|50934.73
14:38:14|50934.72
14:38:16|50934.73
14:38:17|50934.72
14:38:18|50934.68
14:38:18|50934.69
14:38:19|50934.68
14:38:20|50932.53
14:38:21|50930.5
14:38:22|50917.51
14:38:22|50917.5
14:38:23|50914.62
14:38:24|50914.61
14:38:25|50914.62
14:38:26|50910.35
14:38:27|50910.35
14:38:27|50910.34
14:38:28|50910.35
14:38:29|50910.88
14:38:30|50913.5
14:38:30|50913.5
14:38:31|50913.5
14:38:32|50913.5
14:38:33|50920.04
14:38:33|50933.09
14:38:34|50933.11
14:38:35|50938.69
14:38:36|50938.43
14:38:36|50938.43
14:38:38|50938.43
14:38:39|50940.
14:38:39|50939.99
14:38:40|50947.49
14:38:41|50947.49
14:38:41|50947.48
14:38:42|50947.48
14:38:43|50947.48
14:38:44|50947.49
14:38:44|50947.48
14:38:45|50947.48
14:38:46|50947.49
14:38:46|50950.
14:38:47|50950.
14:38:48|50950.
14:38:48|50950.
14:38:49|50950.
14:38:50|50953.2
14:38:50|50950.
14:38:51|50949.99
14:38:52|50949.99
14:38:53|50950.
14:38:54|50950.
14:38:55|50951.24
14:38:55|50960.
14:38:56|50960.
14:38:56|50960.03
14:38:57|50960.03
14:38:58|50960.03
14:38:59|50960.03
14:38:59|50958.03
14:39:00|50961.36
14:39:01|50961.4
14:39:02|50961.4
14:39:02|50962.8
14:39:03|50962.8
14:39:04|50968.04
14:39:06|50969.6
14:39:08|50968.05
14:39:09|50964.02
14:39:10|50960.44
14:39:11|50964.02
14:39:12|50964.01
14:39:12|50970.2
14:39:13|50971.99
14:39:14|50971.76
14:39:15|50974.54
14:39:16|50974.54
14:39:16|50974.54
14:39:17|50970.77
14:39:19|50970.77
14:39:19|50970.77
14:39:20|50970.77
14:39:21|50970.78
14:39:22|50970.77
14:39:23|50970.77
14:39:24|50968.87
14:39:25|50968.45
14:39:25|50968.87
14:39:26|50968.86
14:39:27|50970.77
14:39:27|50970.77
14:39:29|50979.33
14:39:30|50979.33
14:39:31|50979.33
14:39:33|50981.92
14:39:33|50985.
14:39:34|50985.
14:39:35|50984.99
14:39:36|50986.49
14:39:37|50986.5
14:39:38|50985.
14:39:39|50979.17
14:39:40|50979.16
14:39:41|50975.05
14:39:42|50975.05
14:39:43|50968.28
14:39:44|50968.29
14:39:45|50968.29
14:39:46|50960.01
14:39:46|50960.01
14:39:47|50957.46
14:39:48|50944.28
14:39:50|50944.28
14:39:50|50944.28
14:39:51|50944.28
14:39:52|50944.28
14:39:53|50944.28
14:39:53|50944.28
14:39:54|50944.28
14:39:55|50937.01
14:39:56|50937.01
14:39:57|50937.01
14:39:57|50947.58
14:39:58|50947.59
14:39:59|50947.58
14:40:00|50947.59
14:40:00|50947.59
14:40:01|50939.42
14:40:02|50934.07
14:40:03|50924.49
14:40:04|50920.38
14:40:06|50917.51
14:40:07|50911.55
14:40:09|50908.16
14:40:09|50920.38
14:40:11|50920.38
14:40:11|50928.4
14:40:13|50935.
14:40:14|50936.38
14:40:15|50936.39
14:40:16|50936.39
14:40:17|50935.01
14:40:18|50935.
14:40:19|50935.01
14:40:20|50935.01
14:40:21|50937.31
14:40:22|50942.1
14:40:22|50939.3
14:40:23|50939.3
14:40:24|50939.3
14:40:25|50939.3
14:40:26|50939.29
14:40:27|50928.36
14:40:28|50925.81
14:40:29|50925.8
14:40:29|50917.5
14:40:30|50914.98
14:40:31|50914.98
14:40:31|50914.97
14:40:32|50907.61
14:40:33|50907.61
14:40:33|50907.61
14:40:34|50907.61
14:40:35|50907.6
14:40:36|50907.56
14:40:37|50904.09
14:40:38|50904.1
14:40:39|50901.57
14:40:39|50901.56
14:40:40|50900.
14:40:41|50901.55
14:40:41|50907.23
14:40:42|50907.61
14:40:43|50904.39
14:40:43|50904.38
14:40:44|50904.38
14:40:45|50907.61
14:40:46|50917.89
14:40:46|50925.8
14:40:47|50925.8
14:40:48|50930.57
14:40:48|50931.11
14:40:49|50918.86
14:40:50|50918.86
14:40:50|50918.86
14:40:51|50918.85
14:40:51|50918.86
14:40:52|50918.86
14:40:52|50918.86
14:40:53|50918.86
14:40:53|50917.49
14:40:54|50917.49
14:40:55|50920.63
14:40:55|50920.62
14:40:56|50920.63
14:40:57|50920.62
14:40:58|50920.62
14:40:58|50920.62
14:40:59|50920.63
14:41:00|50920.62
14:41:00|50920.63
14:41:01|50920.63
14:41:01|50911.13
14:41:02|50911.13
14:41:03|50906.97
14:41:04|50909.25
14:41:04|50909.25
14:41:05|50909.25
14:41:05|50909.24
14:41:07|50909.25
14:41:08|50909.25
14:41:09|50918.3
14:41:09|50920.61
14:41:10|50920.61
14:41:11|50920.63
14:41:13|50920.62
14:41:14|50920.62
14:41:15|50920.63
14:41:16|50920.63
14:41:17|50920.63
14:41:19|50920.62
14:41:20|50920.62
14:41:21|50939.29
14:41:22|50956.91
14:41:23|50953.53
14:41:24|50953.53
14:41:25|50956.07
14:41:26|50953.54
14:41:27|50953.52
14:41:28|50947.8
14:41:29|50941.33
14:41:30|50935.68
14:41:31|50931.8
14:41:31|50935.9
14:41:32|50935.9
14:41:33|50935.9
14:41:34|50936.89
14:41:35|50942.08
14:41:36|50939.62
14:41:37|50950.35
14:41:39|50947.81
14:41:39|50950.36
14:41:40|50950.36
14:41:41|50947.82
14:41:42|50947.82
14:41:43|50947.82
14:41:43|50942.79
14:41:45|50942.79
14:41:46|50946.84
14:41:47|50945.01
14:41:47|50941.99
14:41:48|50933.18
14:41:49|50933.18
14:41:50|50935.75
14:41:51|50942.23
14:41:52|50942.47
14:41:52|50942.47
14:41:53|50942.48
14:41:53|50935.77
14:41:55|50932.28
14:41:56|50931.15
14:41:57|50937.2
14:41:58|50937.2
14:41:59|50934.37
14:41:59|50934.37
14:42:00|50934.76
14:42:01|50924.85
14:42:02|50921.72
14:42:02|50920.63
14:42:03|50916.32
14:42:04|50916.32
14:42:05|50916.32
14:42:05|50916.32
14:42:07|50916.2
14:42:09|50917.7
14:42:10|50917.69
14:42:12|50918.97
14:42:13|50917.69
14:42:14|50917.67
14:42:15|50912.96
14:42:15|50912.96
14:42:17|50917.32
14:42:18|50917.32
14:42:19|50914.79
14:42:20|50917.68
14:42:22|50917.68
14:42:22|50920.63
14:42:23|50920.62
14:42:24|50920.58
14:42:24|50917.69
14:42:25|50921.8
14:42:26|50921.8
14:42:27|50921.8
14:42:28|50912.26
14:42:28|50902.58
14:42:29|50902.58
14:42:29|50897.9
14:42:30|50897.89
14:42:31|50897.89
14:42:32|50897.89
14:42:32|50897.9
14:42:33|50897.89
14:42:34|50897.9
14:42:35|50897.89
14:42:35|50897.89
14:42:36|50897.89
14:42:36|50897.89
14:42:37|50895.35
14:42:38|50894.49
14:42:39|50894.5
14:42:39|50888.22
14:42:40|50882.65
14:42:41|50877.4
14:42:42|50877.4
14:42:43|50877.51
14:42:44|50877.4
14:42:45|50875.
14:42:45|50865.45
14:42:46|50863.7
14:42:47|50863.7
14:42:48|50863.7
14:42:49|50865.8
14:42:49|50865.79
14:42:50|50865.79
14:42:51|50877.3
14:42:52|50877.31
14:42:53|50889.29
14:42:53|50889.28
14:42:54|50886.75
14:42:55|50884.21
14:42:56|50881.68
14:42:56|50879.14
14:42:57|50879.14
14:42:58|50879.14
14:42:59|50881.24
14:42:59|50879.68
14:43:00|50879.68
14:43:01|50879.68
14:43:01|50879.68
14:43:02|50879.71
14:43:03|50884.21
14:43:05|50879.69
14:43:06|50890.65
14:43:08|50884.35
14:43:09|50884.36
14:43:10|50889.02
14:43:12|50889.02
14:43:13|50893.67
14:43:15|50893.68
14:43:16|50893.67
14:43:17|50893.67
14:43:18|50893.68
14:43:19|50893.67
14:43:20|50893.68
14:43:21|50893.68
14:43:22|50899.63
14:43:23|50898.07
14:43:24|50899.63
14:43:25|50899.64
14:43:27|50901.53
14:43:28|50901.53
14:43:29|50898.08
14:43:29|50898.08
14:43:30|50901.51
14:43:31|50904.74
14:43:31|50904.74
14:43:32|50904.74
14:43:33|50902.2
14:43:34|50898.09
14:43:34|50898.09
14:43:35|50903.65
14:43:36|50901.11
14:43:37|50899.17
14:43:38|50898.08
14:43:39|50898.88
14:43:39|50898.89
14:43:40|50898.89
14:43:41|50898.88
14:43:43|50898.89
14:43:44|50891.04
14:43:46|50895.82
14:43:46|50894.22
14:43:47|50897.11
14:43:47|50899.18
14:43:48|50899.18
14:43:49|50899.18
14:43:49|50899.17
14:43:50|50899.13
14:43:51|50893.27
14:43:51|50893.27
14:43:52|50893.27
14:43:52|50887.12
14:43:53|50887.11
14:43:54|50883.02
14:43:55|50883.02
14:43:55|50883.07
14:43:56|50883.07
14:43:57|50883.06
14:43:58|50883.06
14:43:58|50883.07
14:43:59|50885.54
14:44:00|50885.24
14:44:01|50886.74
14:44:01|50877.04
14:44:02|50879.02
14:44:02|50879.02
14:44:03|50879.02
14:44:04|50881.53
14:44:05|50889.36
14:44:06|50890.92
14:44:07|50890.92
14:44:07|50889.89
14:44:08|50889.01
14:44:09|50883.32
14:44:09|50881.03
14:44:10|50881.03
14:44:11|50881.04
14:44:11|50886.89
14:44:12|50886.89
14:44:12|50886.89
14:44:13|50886.89
14:44:14|50889.03
14:44:15|50890.76
14:44:15|50882.76
14:44:16|50884.88
14:44:18|50882.76
14:44:19|50882.76
14:44:19|50882.76
14:44:20|50882.76
14:44:21|50891.95
14:44:22|50897.72
14:44:22|50897.72
14:44:22|50894.11
14:44:23|50891.95
14:44:23|50891.96
14:44:23|50891.96
14:44:24|50891.96
14:44:24|50891.95
14:44:25|50886.61
14:44:26|50886.63
14:44:27|50886.63
14:44:27|50883.
14:44:28|50885.57
14:44:29|50884.22
14:44:29|50884.23
14:44:30|50884.24
14:44:30|50884.24
14:44:31|50889.16
14:44:32|50889.22
14:44:33|50889.21
14:44:34|50889.21
14:44:35|50889.89
14:44:36|50897.7
14:44:36|50897.7
14:44:37|50894.2
14:44:38|50886.78
14:44:39|50886.77
14:44:40|50886.78
14:44:40|50886.78
14:44:41|50886.78
14:44:42|50883.01
14:44:43|50883.01
14:44:43|50883.01
14:44:44|50883.02
14:44:45|50883.02
14:44:46|50883.01
14:44:47|50874.77
14:44:48|50870.25
14:44:48|50865.01
14:44:49|50861.58
14:44:49|50861.59
14:44:50|50861.59
14:44:51|50862.63
14:44:52|50865.95
14:44:54|50866.34
14:44:54|50866.34
14:44:55|50860.61
14:44:56|50850.81
14:44:57|50845.63
14:44:58|50836.74
14:44:59|50841.63
14:44:59|50841.02
14:45:00|50841.03
14:45:00|50839.58
14:45:01|50839.57
14:45:02|50839.58
14:45:02|50835.01
14:45:03|50835.01
14:45:03|50835.01
14:45:05|50835.01
14:45:06|50835.
14:45:07|50835.04
14:45:07|50835.04
14:45:08|50837.7
14:45:08|50852.04
14:45:09|50852.04
14:45:09|50852.57
14:45:10|50852.56
14:45:11|50859.1
14:45:11|50859.1
14:45:12|50859.11
14:45:12|50859.11
14:45:13|50859.11
14:45:13|50864.99
14:45:14|50864.99
14:45:15|50864.99
14:45:16|50864.99
14:45:17|50866.67
14:45:18|50866.35
14:45:19|50866.35
14:45:19|50866.35
14:45:20|50866.49
14:45:20|50866.49
14:45:21|50866.66
14:45:21|50866.66
14:45:22|50868.06
14:45:23|50863.58
14:45:24|50866.61
14:45:24|50861.92
14:45:25|50863.62
14:45:26|50846.
14:45:26|50843.45
14:45:27|50843.45
14:45:28|50843.18
14:45:28|50843.17
14:45:30|50843.18
14:45:31|50846.01
14:45:31|50846.02
14:45:32|50841.5
14:45:33|50841.51
14:45:33|50841.5
14:45:35|50841.51
14:45:35|50841.5
14:45:36|50837.7
14:45:36|50841.49
14:45:37|50841.5
14:45:37|50845.01
14:45:38|50845.01
14:45:38|50859.85
14:45:39|50859.85
14:45:39|50864.99
14:45:40|50868.94
14:45:41|50877.82
14:45:42|50876.5
14:45:42|50879.18
14:45:42|50880.88
14:45:43|50882.48
14:45:43|50886.27
14:45:44|50887.43
14:45:45|50888.6
14:45:45|50888.61
14:45:46|50888.6
14:45:46|50888.6
14:45:47|50888.61
14:45:47|50888.61
14:45:48|50888.6
14:45:49|50897.68
14:45:49|50897.7
14:45:50|50899.18
14:45:50|50899.99
14:45:51|50899.99
14:45:51|50900.
14:45:52|50899.99
14:45:53|50897.45
14:45:54|50897.94
14:45:54|50897.94
14:45:55|50899.31
14:45:56|50899.31
14:45:57|50899.32
14:45:58|50899.43
14:45:59|50899.43
14:45:59|50899.44
14:46:00|50899.32
14:46:01|50900.
14:46:02|50900.
14:46:03|50896.35
14:46:04|50880.01
14:46:06|50891.19
14:46:06|50891.19
14:46:06|50910.76
14:46:07|50912.38
14:46:08|50912.39
14:46:09|50916.16
14:46:09|50916.17
14:46:10|50916.17
14:46:10|50919.6
14:46:11|50919.6
14:46:11|50919.6
14:46:12|50919.61
14:46:13|50919.6
14:46:13|50919.61
14:46:14|50921.68
14:46:14|50921.67
14:46:15|50911.09
14:46:15|50910.03
14:46:15|50911.47
14:46:16|50911.47
14:46:18|50923.39
14:46:18|50925.08
14:46:19|50927.19
14:46:19|50927.71
14:46:20|50932.86
14:46:21|50934.89
14:46:23|50932.54
14:46:24|50931.21
14:46:25|50931.22
14:46:25|50931.23
14:46:27|50931.22
14:46:28|50921.25
14:46:28|50924.3
14:46:30|50924.3
14:46:31|50933.12
14:46:31|50933.19
14:46:32|50934.01
14:46:32|50934.01
14:46:33|50924.47
14:46:34|50934.
14:46:34|50931.45
14:46:35|50928.9
14:46:36|50928.9
14:46:37|50928.9
14:46:37|50928.15
14:46:38|50922.06
14:46:39|50928.14
14:46:39|50928.14
14:46:40|50927.36
14:46:41|50927.35
14:46:42|50927.36
14:46:42|50927.36
14:46:43|50927.36
14:46:43|50927.35
14:46:44|50927.35
14:46:45|50927.36
14:46:45|50926.22
14:46:46|50932.3
14:46:47|50932.3
14:46:48|50932.31
14:46:48|50937.29
14:46:49|50938.38
14:46:50|50932.88
14:46:51|50933.99
14:46:51|50936.55
14:46:52|50932.6
14:46:53|50931.61
14:46:53|50935.34
14:46:54|50935.34
14:46:54|50933.57
14:46:55|50933.57
14:46:55|50933.58
14:46:57|50931.02
14:46:58|50932.29
14:46:58|50932.29
14:46:59|50932.3
14:46:59|50932.3
14:47:00|50935.34
14:47:00|50935.34
14:47:00|50935.34
14:47:01|50935.34
14:47:01|50935.33
14:47:02|50935.34
14:47:03|50935.34
14:47:04|50935.33
14:47:06|50935.33
14:47:06|50935.34
14:47:07|50935.34
14:47:07|50935.34
14:47:09|50949.07
14:47:09|50960.
14:47:10|50963.16
14:47:11|50973.95
14:47:12|50979.08
14:47:12|50979.08
14:47:12|50979.08
14:47:13|50979.08
14:47:14|50974.99
14:47:14|50974.99
14:47:16|50974.8
14:47:17|50974.81
14:47:17|50974.81
14:47:18|50974.81
14:47:19|50974.81
14:47:19|50974.81
14:47:20|50978.75
14:47:21|50978.75
14:47:22|50978.75
14:47:23|50974.82
14:47:25|50974.82
14:47:26|50974.81
14:47:27|50974.81
14:47:29|50974.81
14:47:30|50974.82
14:47:31|50974.82
14:47:32|50974.8
14:47:33|50974.8
14:47:33|50974.8
14:47:34|50974.81
14:47:35|50974.81
14:47:35|50974.8
14:47:36|50974.8
14:47:37|50974.81
14:47:38|50974.84
14:47:38|50979.08
14:47:39|50979.08
14:47:40|50979.58
14:47:40|50988.47
14:47:41|50988.47
14:47:41|50988.46
14:47:42|50988.46
14:47:43|50988.46
14:47:44|50989.28
14:47:45|50989.8
14:47:47|50989.81
14:47:47|50989.81
14:47:48|50993.63
14:47:48|50994.07
14:47:49|50994.56
14:47:49|50994.64
14:47:50|50995.
14:47:51|50995.36
14:47:52|50995.89
14:47:53|50998.77
14:47:54|50998.78
14:47:54|50996.24
14:47:55|50990.09
14:47:56|50990.09
14:47:57|50987.54
14:47:57|50983.97
14:47:58|50983.98
14:47:59|50983.97
14:48:00|50983.12
14:48:01|50983.11
14:48:01|50984.95
14:48:02|50984.48
14:48:03|50983.77
14:48:03|50983.77
14:48:04|50983.12
14:48:06|50983.1
14:48:06|50964.81
14:48:07|50966.49
14:48:08|50976.77
14:48:09|50984.58
14:48:09|50987.49
14:48:10|50987.49
14:48:11|50987.49
14:48:12|50987.49
14:48:13|50987.49
14:48:14|50979.33
14:48:15|50979.33
14:48:17|50989.81
14:48:19|50981.88
14:48:19|50970.02
14:48:20|50970.61
14:48:21|50973.53
14:48:22|50973.54
14:48:22|50970.98
14:48:23|50966.01
14:48:24|50968.12
14:48:26|50968.11
14:48:27|50968.11
14:48:27|50962.22
14:48:28|50962.21
14:48:29|50970.98
14:48:31|50977.35
14:48:32|50977.35
14:48:32|50977.35
14:48:34|50973.06
14:48:35|50973.53
14:48:36|50970.98
14:48:36|50957.79
14:48:37|50957.8
14:48:37|50957.79
14:48:38|50969.04
14:48:40|50969.05
14:48:40|50975.61
14:48:42|50975.61
14:48:42|50975.62
14:48:43|50975.62
14:48:44|50977.85
14:48:45|50977.67
14:48:46|50977.62
14:48:46|50977.62
14:48:47|50977.62
14:48:48|50977.63
14:48:49|50977.63
14:48:50|50977.63
14:48:50|50977.63
14:48:51|50983.45
14:48:52|50983.45
14:48:53|50989.6
14:48:54|50986.02
14:48:55|50986.01
14:48:56|50985.53
14:48:57|50985.53
14:48:58|50985.08
14:48:58|50982.71
14:48:59|50984.26
14:49:00|50985.3
14:49:01|50985.31
14:49:03|50985.3
14:49:04|50985.31
14:49:04|50985.31
14:49:05|50985.31
14:49:06|50985.31
14:49:06|50985.3
14:49:07|50985.31
14:49:08|50985.31
14:49:09|50994.53
14:49:09|50995.34
14:49:10|50995.34
14:49:10|50994.53
14:49:11|50994.55
14:49:12|51000.95
14:49:14|51000.96
14:49:15|51000.95
14:49:17|51000.95
14:49:18|51005.31
14:49:19|51005.3
14:49:19|51005.3
14:49:20|51005.3
14:49:22|51005.3
14:49:23|51002.77
14:49:24|51002.77
14:49:25|51005.5
14:49:25|51007.78
14:49:26|51011.91
14:49:26|51019.67
14:49:27|51019.99
14:49:28|51020.
14:49:28|51020.
14:49:29|51028.43
14:49:30|51028.43
14:49:31|51022.61
14:49:32|51028.43
14:49:33|51028.76
14:49:34|51030.
14:49:35|51030.61
14:49:36|51033.43
14:49:37|51033.42
14:49:38|51033.42
14:49:38|51030.88
14:49:39|51033.42
14:49:39|51033.43
14:49:41|51033.41
14:49:42|51035.79
14:49:42|51036.19
14:49:43|51036.29
14:49:44|51037.53
14:49:44|51037.5
14:49:45|51037.5
14:49:46|51037.5
14:49:47|51036.5
14:49:47|51037.46
14:49:48|51040.25
14:49:49|51037.45
14:49:50|51039.44
14:49:51|51039.45
14:49:51|51037.48
14:49:52|51037.49
14:49:53|51037.45
14:49:54|51034.29
14:49:55|51034.34
14:49:55|51040.31
14:49:56|51040.3
14:49:57|51040.31
14:49:58|51040.31
14:49:58|51045.
14:49:59|51048.64
14:50:00|51049.06
14:50:01|51044.27
14:50:02|51037.5
14:50:03|51034.3
14:50:03|51033.01
14:50:04|51033.01
14:50:05|51033.01
14:50:06|51035.28
14:50:07|51035.28
14:50:08|51035.28
14:50:09|51040.
14:50:11|51040.
14:50:12|51040.01
14:50:13|51040.03
14:50:14|51029.99
14:50:15|51036.44
14:50:17|51037.67
14:50:19|51037.76
14:50:20|51035.29
14:50:20|51035.3
14:50:21|51035.31
14:50:22|51036.32
14:50:24|51036.81
14:50:24|51036.82
14:50:25|51036.81
14:50:26|51036.81
14:50:27|51036.81
14:50:27|51036.82
14:50:28|51042.8
14:50:29|51042.8
14:50:29|51042.8
14:50:30|51042.81
14:50:32|51033.41
14:50:33|51024.2
14:50:33|51024.2
14:50:34|51014.01
14:50:35|51014.02
14:50:36|51014.02
14:50:37|51016.13
14:50:37|51021.56
14:50:38|51018.94
14:50:39|51016.94
14:50:39|51016.94
14:50:40|51016.98
14:50:41|51023.
14:50:41|51023.
14:50:42|51023.
14:50:43|51018.21
14:50:44|51018.2
14:50:44|51018.2
14:50:45|51012.83
14:50:46|51016.78
14:50:47|51016.79
14:50:47|51016.79
14:50:48|51016.74
14:50:50|51029.99
14:50:50|51032.54
14:50:52|51029.99
14:50:52|51029.99
14:50:53|51030.
14:50:54|51029.99
14:50:54|51029.99
14:50:55|51027.44
14:50:56|51027.44
14:50:57|51029.99
14:50:57|51026.12
14:50:58|51026.12
14:50:59|51026.13
14:51:00|51026.14
14:51:00|51026.12
14:51:02|51023.88
14:51:03|51023.87
14:51:03|51026.13
14:51:04|51024.98
14:51:04|51023.88
14:51:05|51024.98
14:51:06|51024.84
14:51:07|51023.86
14:51:08|51021.32
14:51:09|51021.32
14:51:09|51021.32
14:51:10|51021.33
14:51:10|51021.33
14:51:12|51023.86
14:51:12|51028.71
14:51:13|51023.87
14:51:14|51019.26
14:51:15|51024.6
14:51:15|51022.91
14:51:17|51021.84
14:51:19|51023.75
14:51:19|51023.75
14:51:20|51023.49
14:51:21|51023.49
14:51:22|51023.48
14:51:24|51023.48
14:51:25|51023.48
14:51:26|51023.48
14:51:27|51023.48
14:51:28|51023.49
14:51:29|51023.48
14:51:30|51023.48
14:51:32|51023.49
14:51:33|51023.48
14:51:34|51023.48
14:51:34|51023.49
14:51:35|51023.48
14:51:36|51023.48
14:51:37|51023.48
14:51:37|51023.48
14:51:38|51023.48
14:51:38|51023.48
14:51:39|51023.48
14:51:40|51023.48
14:51:41|51023.48
14:51:42|51023.49
14:51:42|51023.49
14:51:43|51023.49
14:51:44|51023.49
14:51:45|51023.48
14:51:45|51023.48
14:51:46|51023.49
14:51:47|51023.49
14:51:47|51023.48
14:51:48|51023.49
14:51:49|51023.49
14:51:49|51023.49
14:51:50|51023.48
14:51:50|51023.48
14:51:52|51023.49
14:51:52|51023.48
14:51:53|51023.48
14:51:54|51023.48
14:51:54|51023.48
14:51:55|51023.49
14:51:56|51023.49
14:51:57|51023.49
14:51:59|51023.49
14:51:59|51023.49
14:52:00|51023.73
14:52:01|51023.72
14:52:01|51024.
14:52:02|51025.
14:52:03|51025.
14:52:05|51026.18
14:52:05|51026.18
14:52:06|51028.49
14:52:07|51026.18
14:52:08|51026.19
14:52:08|51026.19
14:52:09|51026.19
14:52:09|51026.19
14:52:09|51026.18
14:52:10|51026.18
14:52:10|51026.18
14:52:11|51026.18
14:52:12|51026.18
14:52:12|51026.18
14:52:13|51026.19
14:52:13|51026.19
14:52:14|51026.18
14:52:15|51026.19
14:52:16|51026.18
14:52:16|51026.18
14:52:17|51026.18
14:52:17|51026.18
14:52:18|51026.19
14:52:19|51026.19
14:52:21|51026.19
14:52:23|51026.18
14:52:23|51023.49
14:52:24|51023.5
14:52:25|51024.53
14:52:25|51024.53
14:52:26|51025.02
14:52:28|51026.77
14:52:29|51027.93
14:52:31|51027.93
14:52:33|51025.16
14:52:33|51025.17
14:52:34|51025.16
14:52:35|51028.93
14:52:36|51028.93
14:52:37|51028.93
14:52:38|51032.64
14:52:38|51040.
14:52:39|51044.56
14:52:40|51044.56
14:52:41|51046.51
14:52:42|51046.51
14:52:42|51046.51
14:52:43|51046.51
14:52:44|51046.51
14:52:44|51051.08
14:52:44|51051.08
14:52:45|51051.08
14:52:45|51051.08
14:52:46|51051.09
14:52:46|51051.08
14:52:46|51051.08
14:52:47|51051.08
14:52:47|51051.08
14:52:48|51054.14
14:52:49|51056.91
14:52:50|51056.91
14:52:50|51056.91
14:52:51|51056.92
14:52:52|51056.91
14:52:52|51056.91
14:52:53|51056.97
14:52:54|51056.97
14:52:54|51056.09
14:52:55|51056.09
14:52:55|51051.1
14:52:56|51046.52
14:52:57|51046.51
14:52:57|51046.52
14:52:58|51046.52
14:52:59|51046.52
14:53:00|51040.
14:53:00|51046.51
14:53:01|51046.5
14:53:02|51046.51
14:53:02|51046.5
14:53:02|51046.5
14:53:03|51046.5
14:53:03|51046.5
14:53:04|51053.64
14:53:05|51053.64
14:53:06|51051.53
14:53:07|51051.53
14:53:07|51051.53
14:53:08|51051.53
14:53:09|51053.33
14:53:10|51053.32
14:53:11|51053.32
14:53:12|51053.32
14:53:12|51053.33
14:53:13|51053.32
14:53:13|51053.33
14:53:15|51053.32
14:53:15|51053.33
14:53:16|51053.32
14:53:16|51053.32
14:53:17|51050.8
14:53:18|51044.56
14:53:19|51036.07
14:53:20|51036.07
14:53:20|51036.07
14:53:21|51036.07
14:53:21|51036.07
14:53:21|51036.07
14:53:22|51036.07
14:53:24|51039.86
14:53:24|51034.78
14:53:24|51034.78
14:53:25|51034.78
14:53:26|51025.16
14:53:26|51027.05
14:53:27|51027.05
14:53:29|51033.76
14:53:30|51032.48
14:53:32|51032.49
14:53:33|51033.76
14:53:34|51033.77
14:53:34|51033.76
14:53:35|51033.73
14:53:36|51033.73
14:53:37|51033.73
14:53:39|51033.73
14:53:39|51033.72
14:53:40|51033.72
14:53:41|51033.73
14:53:42|51033.72
14:53:43|51033.72
14:53:43|51037.6
14:53:45|51035.08
14:53:46|51035.09
14:53:47|51036.99
14:53:47|51036.99
14:53:49|51035.08
14:53:50|51035.08
14:53:50|51035.08
14:53:51|51035.08
14:53:52|51035.05
14:53:53|51035.05
14:53:53|51035.05
14:53:54|51023.55
14:53:54|51029.3
14:53:55|51034.77
14:53:56|51034.77
14:53:57|51035.05
14:53:57|51040.51
14:53:58|51041.88
14:53:59|51040.14
14:53:59|51035.06
14:54:00|51035.06
14:54:00|51033.11
14:54:01|51033.12
14:54:01|51033.12
14:54:02|51033.12
14:54:03|51033.07
14:54:04|51033.07
14:54:04|51029.29
14:54:05|51029.3
14:54:06|51029.29
14:54:07|51029.29
14:54:08|51029.29
14:54:08|51029.29
14:54:09|51033.06
14:54:10|51033.06
14:54:11|51030.07
14:54:11|51030.08
14:54:12|51030.07
14:54:12|51030.08
14:54:13|51030.08
14:54:14|51030.07
14:54:14|51030.07
14:54:15|51030.07
14:54:16|51030.2
14:54:17|51030.2
14:54:18|51030.2
14:54:20|51030.32
14:54:21|51030.33
14:54:22|51030.35
14:54:23|51030.34
14:54:24|51030.35
14:54:25|51030.35
14:54:26|51036.06
14:54:27|51039.77
14:54:28|51044.59
14:54:29|51047.
14:54:30|51050.37
14:54:30|51053.75
14:54:31|51053.75
14:54:32|51054.01
14:54:34|51054.
14:54:34|51054.01
14:54:35|51054.01
14:54:36|51053.75
14:54:36|51053.75
14:54:37|51053.75
14:54:39|51053.74
14:54:40|51049.96
14:54:40|51049.96
14:54:41|51049.96
14:54:42|51049.96
14:54:42|51049.95
14:54:43|51049.96
14:54:44|51054.01
14:54:45|51051.98
14:54:45|51051.98
14:54:46|51051.99
14:54:46|51051.99
14:54:47|51054.01
14:54:48|51054.01
14:54:49|51053.5
14:54:49|51049.95
14:54:50|51044.5
14:54:51|51044.5
14:54:52|51044.5
14:54:52|51041.61
14:54:53|51040.87
14:54:54|51041.03
14:54:55|51041.03
14:54:55|51041.02
14:54:56|51041.03
14:54:56|51041.03
14:54:57|51041.03
14:54:58|51041.02
14:54:59|51055.77
14:54:59|51054.96
14:55:00|51043.27
14:55:01|51045.19
14:55:02|51045.2
14:55:03|51045.2
14:55:04|51045.19
14:55:05|51045.2
14:55:06|51046.46
14:55:07|51046.45
14:55:08|51045.21
14:55:09|51045.21
14:55:10|51045.22
14:55:11|51045.22
14:55:11|51045.22
14:55:13|51045.22
14:55:14|51045.21
14:55:15|51035.56
14:55:15|51033.43
14:55:16|51033.42
14:55:16|51033.42
14:55:17|51033.42
14:55:18|51033.42
14:55:18|51033.43
14:55:20|51033.43
14:55:21|51033.43
14:55:23|51031.2
14:55:24|51030.35
14:55:25|51030.35
14:55:26|51030.31
14:55:28|51030.31
14:55:28|51026.66
14:55:29|51026.66
14:55:31|51026.66
14:55:31|51026.66
14:55:33|51026.65
14:55:33|51026.47
14:55:34|51026.47
14:55:35|51026.47
14:55:35|51026.47
14:55:36|51023.55
14:55:37|51026.56
14:55:38|51028.44
14:55:39|51028.44
14:55:40|51028.44
14:55:41|51028.44
14:55:42|51028.43
14:55:43|51029.58
14:55:43|51028.44
14:55:45|51028.44
14:55:46|51023.62
14:55:47|51024.78
14:55:48|51027.37
14:55:49|51027.36
14:55:49|51023.56
14:55:51|51023.55
14:55:52|51016.21
14:55:52|51016.2
14:55:53|51019.38
14:55:53|51017.78
14:55:54|51017.67
14:55:55|51014.38
14:55:55|51014.38
14:55:56|51015.61
14:55:57|51015.61
14:55:57|51015.61
14:55:58|51015.61
14:55:59|51015.61
14:56:00|51021.01
14:56:01|51021.01
14:56:02|51018.61
14:56:02|51020.87
14:56:03|51020.03
14:56:04|51019.18
14:56:05|51017.53
14:56:05|51017.53
14:56:06|51017.53
14:56:07|51017.53
14:56:08|51017.52
14:56:09|51017.52
14:56:09|51015.55
14:56:10|51017.52
14:56:11|51017.52
14:56:12|51017.52
14:56:12|51017.51
14:56:13|51017.51
14:56:14|51017.51
14:56:15|51015.21
14:56:15|51015.21
14:56:16|51015.21
14:56:16|51015.2
14:56:17|51015.21
14:56:18|51015.21
14:56:19|51015.21
14:56:21|51015.19
14:56:22|51015.19
14:56:22|51016.01
14:56:24|51016.02
14:56:26|51016.02
14:56:26|51016.01
14:56:28|51014.04
14:56:29|51015.03
14:56:30|51016.02
14:56:30|51018.56
14:56:32|51021.1
14:56:34|51021.1
14:56:35|51021.68
14:56:36|51021.69
14:56:36|51021.7
14:56:37|51021.7
14:56:38|51021.7
14:56:39|51021.7
14:56:40|51021.69
14:56:42|51021.65
14:56:44|51018.94
14:56:44|51009.23
14:56:46|51009.23
14:56:47|51009.23
14:56:48|51009.24
14:56:49|51019.81
14:56:50|51021.66
14:56:51|51022.72
14:56:52|51020.44
14:56:53|51020.44
14:56:54|51020.44
14:56:55|51020.98
14:56:56|51020.98
14:56:57|51018.44
14:56:58|51019.62
14:56:59|51018.44
14:56:59|51018.44
14:57:00|51018.44
14:57:01|51018.44
14:57:02|51011.6
14:57:02|51011.6
14:57:03|51011.6
14:57:05|51011.6
14:57:05|51012.92
14:57:06|51011.23
14:57:07|51010.12
14:57:07|51010.12
14:57:08|51007.69
14:57:08|51008.89
14:57:09|51008.88
14:57:10|51008.88
14:57:11|51008.89
14:57:11|51009.87
14:57:12|51008.9
14:57:13|51009.88
14:57:14|51009.88
14:57:14|51018.86
14:57:16|51018.9
14:57:17|51019.42
14:57:17|51020.
14:57:18|51020.
14:57:19|51020.
14:57:20|51020.
14:57:21|51019.99
14:57:23|51020.
14:57:24|51019.99
14:57:25|51019.99
14:57:27|51019.99
14:57:28|51020.
14:57:28|51020.
14:57:29|51020.
14:57:30|51012.29
14:57:30|51014.58
14:57:32|51018.98
14:57:33|51018.98
14:57:34|51017.47
14:57:35|51017.35
14:57:36|51017.35
14:57:37|51017.36
14:57:38|51019.99
14:57:39|51020.
14:57:40|51020.
14:57:40|51020.
14:57:41|51020.
14:57:42|51019.99
14:57:43|51019.99
14:57:44|51030.
14:57:45|51033.73
14:57:45|51033.74
14:57:46|51033.73
14:57:47|51033.73
14:57:48|51033.73
14:57:48|51033.73
14:57:49|51029.86
14:57:50|51029.85
14:57:50|51029.86
14:57:51|51019.98
14:57:51|51019.99
14:57:53|51019.99
14:57:54|51019.98
14:57:54|51019.99
14:57:55|51019.25
14:57:56|51012.5
14:57:56|51019.99
14:57:57|51019.99
14:57:58|51019.99
14:57:59|51019.99
14:58:00|51019.99
14:58:00|51019.98
14:58:01|51020.47
14:58:01|51020.47
14:58:02|51020.46
14:58:04|51020.47
14:58:05|51028.95
14:58:05|51025.52
14:58:06|51025.52
14:58:07|51025.52
14:58:07|51025.52
14:58:09|51025.52
14:58:10|51025.52
14:58:11|51028.47
14:58:12|51028.47
14:58:13|51028.47
14:58:14|51028.47
14:58:15|51028.47
14:58:15|51028.47
14:58:16|51028.47
14:58:17|51028.47
14:58:17|51028.48
14:58:19|51028.54
14:58:19|51028.54
14:58:20|51028.53
14:58:21|51028.53
14:58:22|51021.09
14:58:23|51020.06
14:58:24|51020.06
14:58:24|51016.3
14:58:25|51018.4
14:58:26|51018.74
14:58:26|51018.74
14:58:27|51018.74
14:58:28|51018.74
14:58:29|51018.74
14:58:29|51018.74
14:58:30|51018.75
14:58:30|51018.74
14:58:31|51018.74
14:58:31|51018.74
14:58:32|51018.75
14:58:32|51018.75
14:58:33|51018.74
14:58:33|51018.75
14:58:34|51018.75
14:58:34|51018.75
14:58:35|51012.48
14:58:36|51012.48
14:58:36|51012.48
14:58:37|51012.48
14:58:38|51015.28
14:58:39|51015.28
14:58:39|51015.28
14:58:40|51015.28
14:58:41|51015.28
14:58:42|51015.28
14:58:42|51015.28
14:58:43|51015.28
14:58:43|51015.28
14:58:44|51015.29
14:58:45|51021.31
14:58:46|51021.32
14:58:47|51012.32
14:58:47|51012.32
14:58:48|51012.32
14:58:49|51012.31
14:58:49|51012.31
14:58:50|51012.32
14:58:50|51012.32
14:58:51|51012.25
14:58:52|51012.25
14:58:52|51012.25
14:58:53|51006.68
14:58:54|51006.67
14:58:55|51006.68
14:58:55|51006.68
14:58:56|51005.01
14:58:56|51005.02
14:58:57|51005.02
14:58:58|51005.02
14:58:58|51005.01
14:58:59|51005.01
14:59:00|51003.32
14:59:00|51003.5
14:59:01|51003.5
14:59:02|51002.58
14:59:04|51002.57
14:59:04|50993.94
14:59:05|50992.97
14:59:06|50992.97
14:59:06|50992.96
14:59:07|50992.96
14:59:08|50992.61
14:59:09|50991.08
14:59:10|50991.08
14:59:11|50990.82
14:59:11|50990.82
14:59:12|50992.61
14:59:12|50992.61
14:59:14|50992.97
14:59:14|51004.88
14:59:14|51008.72
14:59:15|51010.28
14:59:16|51010.28
14:59:16|51010.29
14:59:17|51010.29
14:59:17|51010.28
14:59:18|51010.28
14:59:19|51010.29
14:59:20|51019.99
14:59:21|51020.
14:59:21|51020.
14:59:22|51020.
14:59:23|51011.04
14:59:24|51011.04
14:59:25|51005.97
14:59:26|51002.53
14:59:26|51002.22
14:59:27|50992.91
14:59:28|50992.91
14:59:29|50998.18
14:59:29|50998.19
14:59:30|50993.65
14:59:30|50993.65
14:59:31|50993.65
14:59:31|50993.65
14:59:32|50993.65
14:59:32|50993.65
14:59:33|50993.65
14:59:33|50993.64
14:59:34|50993.64
14:59:35|50993.65
14:59:36|50993.65
14:59:36|50993.65
14:59:37|50993.65
14:59:38|50987.64
14:59:39|50987.65
14:59:39|50988.18
14:59:40|50988.17
14:59:40|50985.31
14:59:41|50985.32
14:59:41|50985.3
14:59:42|50985.31
14:59:43|50985.3
14:59:43|50985.3
14:59:43|50985.3
14:59:44|50985.32
14:59:45|50985.94
14:59:45|50985.3
14:59:46|50985.3
14:59:46|50985.3
14:59:47|50985.3
14:59:48|50985.31
14:59:48|50985.25
14:59:49|50985.24
14:59:49|50985.24
14:59:50|50985.23
14:59:51|50985.23
14:59:51|50985.23
14:59:52|50985.23
14:59:52|50985.24
14:59:52|50985.24
14:59:53|50985.24
14:59:53|50985.24
14:59:54|50985.24
14:59:55|50985.24
14:59:55|50980.28
14:59:56|50982.68
14:59:56|50982.68
14:59:57|50982.67
14:59:58|50982.67
14:59:59|50982.67
15:00:00|50982.68
15:00:00|50987.29
15:00:01|50987.29
15:00:01|50987.29
15:00:03|50993.4
15:00:03|50991.73
15:00:04|50990.88
15:00:05|50985.24
15:00:05|50982.75
15:00:06|50982.75
15:00:06|50982.75
15:00:07|50982.75
15:00:08|50982.75
15:00:08|50983.05
15:00:09|50982.75
15:00:11|50982.74
15:00:11|50982.74
15:00:12|50982.75
15:00:12|50982.75
15:00:13|50982.75
15:00:14|50982.91
15:00:14|50982.9
15:00:15|50982.91
15:00:15|50980.27
15:00:16|50980.28
15:00:17|50980.28
15:00:18|50978.03
15:00:18|50978.03
15:00:19|50978.02
15:00:21|50976.75
15:00:21|50970.12
15:00:22|50970.11
15:00:23|50965.99
15:00:24|50965.99
15:00:25|50957.83
15:00:25|50957.81
15:00:26|50957.81
15:00:26|50957.82
15:00:27|50960.1
15:00:27|50960.16
15:00:28|50960.16
15:00:28|50960.16
15:00:29|50959.88
15:00:30|50959.88
15:00:30|50959.88
15:00:31|50960.16
15:00:32|50960.16
15:00:33|50960.15
15:00:33|50960.16
15:00:35|50960.16
15:00:36|50960.16
15:00:37|50960.16
15:00:38|50953.75
15:00:39|50959.32
15:00:41|50960.15
15:00:42|50960.16
15:00:43|50960.15
15:00:44|50960.15
15:00:44|50960.15
15:00:45|50960.15
15:00:45|50960.15
15:00:47|50960.16
15:00:48|50960.16
15:00:49|50968.62
15:00:49|50974.73
15:00:50|50977.76
15:00:51|50977.76
15:00:52|50987.5
15:00:52|50987.49
15:00:53|50987.5
15:00:54|50987.5
15:00:54|50987.5
15:00:54|50987.5
15:00:55|50987.5
15:00:55|50987.5
15:00:56|50987.5
15:00:56|50987.49
15:00:56|50990.97
15:00:57|50990.97
15:00:58|50990.97
15:00:58|50990.96
15:00:59|50990.97
15:01:00|50990.49
15:01:01|50988.51
15:01:01|50988.51
15:01:02|50987.49
15:01:03|50989.57
15:01:04|50982.75
15:01:04|50982.75
15:01:05|50982.75
15:01:05|50982.75
15:01:06|50982.74
15:01:07|50982.74
15:01:08|50974.28
15:01:08|50975.56
15:01:08|50975.56
15:01:09|50975.56
15:01:10|50975.55
15:01:11|50975.56
15:01:12|50975.55
15:01:13|50975.56
15:01:14|50975.56
15:01:14|50975.56
15:01:15|50975.56
15:01:16|50975.55
15:01:16|50975.55
15:01:17|50975.56
15:01:18|50975.56
15:01:18|50975.56
15:01:19|50975.27
15:01:20|50975.27
15:01:20|50975.56
15:01:20|50981.09
15:01:21|50981.09
15:01:22|50981.1
15:01:23|50981.09
15:01:23|50981.1
15:01:24|50981.11
15:01:25|50982.73
15:01:25|50982.73
15:01:26|50990.96
15:01:26|50990.97
15:01:27|50990.96
15:01:27|50990.96
15:01:28|50990.96
15:01:29|50981.87
15:01:30|50982.33
15:01:30|50982.28
15:01:32|50982.29
15:01:32|50982.28
15:01:33|50978.42
15:01:33|50974.76
15:01:34|50973.58
15:01:34|50967.56
15:01:34|50969.77
15:01:36|50969.76
15:01:37|50969.76
15:01:39|50969.76
15:01:40|50969.77
15:01:40|50969.77
15:01:42|50969.77
15:01:43|50969.77
15:01:43|50969.77
15:01:45|50969.76
15:01:46|50969.77
15:01:47|50969.77
15:01:48|50969.76
15:01:49|50969.77
15:01:50|50969.77
15:01:50|50969.77
15:01:51|50969.76
15:01:52|50969.77
15:01:53|50969.77
15:01:54|50969.77
15:01:54|50969.77
15:01:55|50969.77
15:01:56|50969.76
15:01:56|50969.76
15:01:57|50969.77
15:01:57|50972.31
15:01:58|50972.31
15:01:59|50972.31
15:01:59|50974.07
15:02:00|50974.07
15:02:00|50974.06
15:02:01|50974.06
15:02:01|50974.06
15:02:01|50971.55
15:02:02|50971.55
15:02:03|50971.55
15:02:03|50971.54
15:02:04|50971.55
15:02:04|50971.55
15:02:04|50971.55
15:02:05|50971.54
15:02:06|50971.54
15:02:06|50971.52
15:02:07|50960.76
15:02:08|50960.75
15:02:09|50960.75
15:02:09|50960.75
15:02:10|50960.75
15:02:11|50963.67
15:02:12|50962.21
15:02:13|50962.21
15:02:14|50963.67
15:02:14|50963.67
15:02:16|50963.67
15:02:17|50963.67
15:02:17|50962.46
15:02:18|50962.33
15:02:19|50960.24
15:02:20|50960.17
15:02:21|50960.17
15:02:21|50962.18
15:02:22|50962.18
15:02:23|50962.18
15:02:24|50962.17
15:02:25|50962.18
15:02:25|50962.19
15:02:26|50963.55
15:02:27|50963.55
15:02:28|50963.55
15:02:28|50963.55
15:02:29|50963.55
15:02:29|50963.55
15:02:30|50963.54
15:02:30|50963.54
15:02:31|50963.12
15:02:32|50963.12
15:02:33|50963.12
15:02:34|50963.11
15:02:34|50963.11
15:02:35|50963.12
15:02:36|50963.11
15:02:36|50963.11
15:02:37|50963.11
15:02:37|50963.12
15:02:38|50963.11
15:02:39|50963.11
15:02:39|50962.66
15:02:40|50962.65
15:02:41|50962.19
15:02:42|50962.2
15:02:42|50962.2
15:02:43|50962.2
15:02:43|50962.2
15:02:44|50963.12
15:02:45|50963.12
15:02:45|50963.12
15:02:46|50963.12
15:02:46|50963.12
15:02:47|50963.53
15:02:47|50963.53
15:02:48|50963.53
15:02:49|50963.2
15:02:50|50962.19
15:02:50|50962.67
15:02:51|50962.01
15:02:52|50962.01
15:02:52|50962.01
15:02:52|50962.01
15:02:53|50962.01
15:02:53|50962.01
15:02:54|50962.01
15:02:55|50962.01
15:02:55|50962.
15:02:56|50962.
15:02:56|50960.16
15:02:57|50960.16
15:02:57|50960.15
15:02:58|50960.15
15:02:59|50960.15
15:02:59|50960.15
15:03:00|50960.15
15:03:01|50960.15
15:03:02|50960.15
15:03:03|50960.15
15:03:04|50960.15
15:03:05|50960.16
15:03:06|50960.59
15:03:07|50960.58
15:03:07|50960.59
15:03:09|50960.58
15:03:09|50960.59
15:03:10|50960.58
15:03:11|50960.58
15:03:12|50960.59
15:03:13|50960.59
15:03:14|50960.59
15:03:15|50960.59
15:03:15|50960.58
15:03:16|50960.59
15:03:16|50960.59
15:03:18|50960.58
15:03:19|50960.57
15:03:19|50960.57
15:03:21|50960.57
15:03:22|50960.57
15:03:23|50960.57
15:03:24|50960.56
15:03:24|50960.56
15:03:25|50960.56
15:03:26|50960.56
15:03:27|50960.58
15:03:27|50960.57
15:03:28|50960.57
15:03:28|50960.58
15:03:29|50960.57
15:03:30|50960.58
15:03:30|50960.57
15:03:31|50960.58
15:03:32|50960.58
15:03:32|50960.57
15:03:33|50960.62
15:03:34|50960.61
15:03:34|50960.62
15:03:35|50960.62
15:03:35|50960.62
15:03:36|50962.01
15:03:37|50960.59
15:03:37|50960.49
15:03:38|50960.5
15:03:38|50960.5
15:03:39|50960.49
15:03:39|50960.49
15:03:40|50953.76
15:03:40|50955.47
15:03:41|50955.47
15:03:41|50955.46
15:03:42|50955.47
15:03:42|50955.47
15:03:42|50955.47
15:03:43|50955.47
15:03:43|50957.94
15:03:44|50956.69
15:03:44|50956.7
15:03:45|50956.7
15:03:46|50956.69
15:03:47|50956.7
15:03:47|50957.87
15:03:48|50959.17
15:03:49|50959.18
15:03:49|50959.18
15:03:50|50959.18
15:03:50|50959.18
15:03:51|50959.21
15:03:52|50959.22
15:03:52|50959.22
15:03:53|50959.22
15:03:53|50959.22
15:03:54|50959.21
15:03:54|50959.21
15:03:56|50959.22
15:03:56|50969.53
15:03:57|50979.99
15:03:57|50979.99
15:03:58|50980.8
15:03:58|50980.8
15:03:58|50980.8
15:03:59|50980.8
15:03:59|50981.88
15:04:00|50981.88
15:04:00|50981.88
15:04:01|50981.89
15:04:01|50981.89
15:04:02|50981.88
15:04:03|50981.89
15:04:04|50981.88
15:04:05|50981.88
15:04:06|50981.89
15:04:07|50983.84
15:04:09|50986.39
15:04:09|50987.5
15:04:10|51000.
15:04:10|51004.94
15:04:11|51004.95
15:04:12|51004.95
15:04:12|51004.94
15:04:13|51004.95
15:04:13|51004.95
15:04:13|51004.95
15:04:14|51004.99
15:04:15|51009.17
15:04:16|51018.86
15:04:17|51018.86
15:04:17|51024.16
15:04:18|51024.15
15:04:19|51024.16
15:04:20|51024.11
15:04:21|51022.97
15:04:22|51022.97
15:04:23|51022.96
15:04:24|51022.97
15:04:25|51022.96
15:04:26|51021.64
15:04:27|51020.
15:04:28|51017.5
15:04:28|51017.5
15:04:29|51017.49
15:04:29|51017.5
15:04:30|51017.49
15:04:30|51022.74
15:04:30|51022.74
15:04:32|51022.75
15:04:32|51022.75
15:04:33|51022.75
15:04:34|51022.74
15:04:35|51016.45
15:04:36|51018.24
15:04:36|51018.24
15:04:37|51018.24
15:04:37|51019.38
15:04:38|51016.5
15:04:39|51016.51
15:04:40|51009.16
15:04:42|51008.24
15:04:43|51011.26
15:04:44|51015.15
15:04:44|51019.38
15:04:45|51019.38
15:04:47|51019.38
15:04:47|51019.37
15:04:48|51019.38
15:04:49|51020.63
15:04:49|51020.62
15:04:50|51020.63
15:04:51|51020.62
15:04:52|51020.62
15:04:52|51020.62
15:04:53|51020.01
15:04:53|51020.
15:04:53|51020.
15:04:54|51020.01
15:04:55|51020.01
15:04:55|51026.88
15:04:56|51027.25
15:04:56|51030.46
15:04:57|51030.46
15:04:57|51030.46
15:04:58|51030.61
15:04:59|51031.84
15:05:00|51033.69
15:05:01|51035.
15:05:02|51035.
15:05:02|51036.88
15:05:03|51036.88
15:05:03|51036.88
15:05:04|51036.88
15:05:06|51036.87
15:05:07|51030.45
15:05:08|51035.64
15:05:09|51038.31
15:05:09|51038.32
15:05:09|51038.32
15:05:10|51038.32
15:05:11|51035.61
15:05:11|51036.58
15:05:12|51036.58
15:05:13|51038.3
15:05:15|51029.43
15:05:15|51029.42
15:05:16|51029.42
15:05:17|51022.04
15:05:18|51022.04
15:05:18|51019.5
15:05:19|51019.38
15:05:20|51019.39
15:05:20|51019.39
15:05:21|51019.38
15:05:21|51019.38
15:05:22|51019.38
15:05:23|51019.38
15:05:23|51019.38
15:05:24|51019.39
15:05:25|51019.38
15:05:25|51019.38
15:05:26|51019.38
15:05:26|51019.38
15:05:27|51019.39
15:05:27|51019.39
15:05:28|51019.39
15:05:28|51019.39
15:05:29|51021.58
15:05:29|51020.48
15:05:31|51019.38
15:05:31|51019.38
15:05:32|51019.37
15:05:33|51005.48
15:05:33|51006.
15:05:34|51008.9
15:05:34|51011.67
15:05:35|51009.11
15:05:35|51009.11
15:05:35|51009.11
15:05:36|51009.11
15:05:36|51009.17
15:05:37|51009.17
15:05:37|51012.89
15:05:38|51014.18
15:05:39|51015.55
15:05:39|51018.07
15:05:41|51018.06
15:05:41|51010.46
15:05:42|51010.47
15:05:42|51010.47
15:05:44|51010.46
15:05:45|51010.47
15:05:47|51011.91
15:05:47|51011.91
15:05:47|51011.92
15:05:48|51011.91
15:05:48|51011.92
15:05:49|51011.92
15:05:51|51011.92
15:05:51|51011.91
15:05:52|51011.91
15:05:54|51012.67
15:05:54|51015.78
15:05:56|51015.78
15:05:56|51015.78
15:05:56|51015.77
15:05:57|51011.93
15:05:58|51011.92
15:05:58|51011.92
15:05:59|51011.92
15:06:00|51011.92
15:06:00|51011.92
15:06:01|51011.92
15:06:01|51011.93
15:06:02|51011.93
15:06:03|51014.41
15:06:04|51016.95
15:06:04|51017.13
15:06:05|51016.
15:06:05|51015.99
15:06:05|51015.99
15:06:06|51018.32
15:06:06|51025.98
15:06:07|51025.98
15:06:07|51025.98
15:06:08|51025.97
15:06:09|51025.98
15:06:10|51026.26
15:06:10|51025.97
15:06:11|51020.6
15:06:12|51020.59
15:06:13|51022.49
15:06:14|51022.49
15:06:14|51022.5
15:06:15|51022.5
15:06:16|51022.49
15:06:16|51022.48
15:06:17|51022.48
15:06:18|51022.48
15:06:19|51018.76
15:06:21|51018.76
15:06:21|51018.75
15:06:22|51018.76
15:06:23|51018.76
15:06:24|51018.75
15:06:25|51018.75
15:06:25|51018.76
15:06:26|51018.76
15:06:27|51018.75
15:06:27|51018.76
15:06:27|51018.76
15:06:28|51018.75
15:06:29|51018.76
15:06:30|51018.76
15:06:32|51018.76
15:06:33|51028.62
15:06:34|51029.63
15:06:35|51029.63
15:06:36|51028.52
15:06:37|51024.06
15:06:38|51030.73
15:06:38|51029.73
15:06:39|51029.73
15:06:40|51029.72
15:06:41|51029.73
15:06:42|51029.73
15:06:43|51029.73
15:06:44|51022.83
15:06:46|51022.83
15:06:47|51029.01
15:06:47|51029.01
15:06:48|51026.52
15:06:49|51026.51
15:06:50|51026.52
15:06:51|51022.73
15:06:52|51022.73
15:06:53|51022.74
15:06:53|51022.74
15:06:54|51022.82
15:06:55|51022.82
15:06:56|51026.52
15:06:57|51026.52
15:06:58|51026.52
15:06:59|51026.51
15:07:00|51028.59
15:07:01|51027.25
15:07:03|51027.94
15:07:04|51027.94
15:07:05|51027.05
15:07:06|51027.05
15:07:07|51017.91
15:07:07|51014.03
15:07:08|51014.03
15:07:09|51014.07
15:07:10|51017.21
15:07:11|51017.2
15:07:11|51017.2
15:07:12|51017.2
15:07:13|51017.2
15:07:13|51017.16
15:07:14|51015.35
15:07:14|51015.35
15:07:15|51015.35
15:07:16|51015.35
15:07:17|51015.35
15:07:17|51015.35
15:07:18|51015.35
15:07:19|51015.33
15:07:20|51015.2
15:07:20|51009.03
15:07:21|51008.97
15:07:21|51008.06
15:07:22|51008.06
15:07:23|51011.54
15:07:24|51015.35
15:07:25|51015.34
15:07:26|51017.93
15:07:27|51018.41
15:07:27|51018.4
15:07:27|51018.4
15:07:28|51018.4
15:07:29|51018.47
15:07:30|51020.
15:07:31|51020.
15:07:32|51020.
15:07:33|51020.
15:07:34|51019.99
15:07:36|51020.
15:07:37|51020.
15:07:38|51020.
15:07:38|51019.99
15:07:39|51020.
15:07:40|51020.
15:07:41|51020.12
15:07:42|51020.13
15:07:42|51020.12
15:07:43|51020.13
15:07:44|51020.13
15:07:44|51020.13
15:07:45|51020.12
15:07:46|51020.12
15:07:46|51020.12
15:07:47|51020.46
15:07:48|51020.47
15:07:48|51010.02
15:07:50|51001.73
15:07:51|51001.67
15:07:51|51001.
15:07:53|50998.34
15:07:54|50996.8
15:07:55|50996.81
15:07:56|50996.81
15:07:57|50996.8
15:07:59|50996.8
15:08:00|51008.64
15:08:00|51021.7
15:08:02|51013.88
15:08:04|51013.71
15:08:04|50966.14
15:08:05|50960.46
15:08:06|50968.4
15:08:07|50981.88
15:08:07|50997.52
15:08:08|50997.53
15:08:09|50997.47
15:08:10|50978.55
15:08:11|50992.53
15:08:12|51004.88
15:08:13|50988.44
15:08:13|50990.53
15:08:14|50990.53
15:08:15|50990.52
15:08:15|51004.07
15:08:16|51004.06
15:08:16|51004.06
15:08:17|50997.63
15:08:18|50994.1
15:08:18|50994.1
15:08:19|50990.76
15:08:20|50990.76
15:08:20|50990.76
15:08:21|50993.96
15:08:22|50993.96
15:08:23|50991.8
15:08:24|50991.8
15:08:25|50991.8
15:08:25|50991.8
15:08:26|50991.8
15:08:26|50991.8
15:08:27|50991.8
15:08:27|50991.8
15:08:29|50994.15
15:08:29|50994.15
15:08:30|50994.15
15:08:30|50994.16
15:08:31|50994.15
15:08:32|50997.8
15:08:33|51001.3
15:08:34|51003.61
15:08:34|51003.61
15:08:35|51003.61
15:08:35|50996.14
15:08:36|50996.14
15:08:36|50996.15
15:08:37|50996.14
15:08:37|50992.81
15:08:38|50992.81
15:08:38|50992.81
15:08:39|50992.81
15:08:39|50992.81
15:08:40|50992.81
15:08:41|50992.81
15:08:41|50990.35
15:08:42|50990.35
15:08:42|50991.52
15:08:43|50991.52
15:08:43|50991.53
15:08:44|50991.53
15:08:45|50991.53
15:08:46|50989.24
15:08:46|50989.24
15:08:47|50986.21
15:08:48|50986.22
15:08:48|50986.21
15:08:48|50982.4
15:08:49|50977.55
15:08:50|50977.54
15:08:51|50972.64
15:08:51|50976.67
15:08:51|50974.76
15:08:52|50972.89
15:08:52|50972.89
15:08:53|50972.89
15:08:54|50972.87
15:08:55|50970.
15:08:56|50970.
15:08:57|50970.
15:08:57|50964.75
15:08:58|50960.25
15:09:00|50956.86
15:09:00|50956.86
15:09:01|50956.85
15:09:02|50961.38
15:09:02|50961.38
15:09:03|50961.39
15:09:04|50961.38
15:09:05|50957.51
15:09:05|50957.51
15:09:06|50957.51
15:09:06|50957.51
15:09:07|50957.47
15:09:07|50956.66
15:09:08|50956.86
15:09:09|50956.86
15:09:09|50974.64
15:09:10|50976.67
15:09:11|50976.67
15:09:11|50976.67
15:09:12|50970.49
15:09:13|50967.38
15:09:13|50967.38
15:09:14|50967.38
15:09:14|50967.38
15:09:16|50967.37
15:09:16|50967.38
15:09:17|50969.35
15:09:17|50969.35
15:09:18|50969.36
15:09:19|50968.9
15:09:20|50968.9
15:09:20|50968.9
15:09:21|50968.9
15:09:22|50968.9
15:09:22|50968.9
15:09:23|50967.39
15:09:23|50967.39
15:09:24|50967.39
15:09:24|50967.38
15:09:25|50967.38
15:09:25|50967.38
15:09:26|50967.34
15:09:26|50967.34
15:09:27|50967.35
15:09:28|50967.34
15:09:28|50967.34
15:09:29|50967.35
15:09:29|50967.35
15:09:30|50968.9
15:09:30|50968.9
15:09:31|50968.9
15:09:31|50968.9
15:09:32|50977.35
15:09:33|50977.35
15:09:33|50977.35
15:09:34|50986.21
15:09:35|50986.21
15:09:36|50986.22
15:09:36|50973.66
15:09:37|50973.66
15:09:37|50969.05
15:09:38|50969.06
15:09:38|50969.06
15:09:39|50969.05
15:09:39|50969.06
15:09:40|50969.06
15:09:40|50969.06
15:09:41|50969.06
15:09:41|50969.05
15:09:42|50969.05
15:09:42|50969.05
15:09:43|50969.05
15:09:43|50969.05
15:09:44|50967.34
15:09:45|50967.34
15:09:46|50967.34
15:09:46|50967.33
15:09:47|50967.34
15:09:48|50967.08
15:09:49|50964.52
15:09:49|50965.76
15:09:50|50965.76
15:09:50|50967.33
15:09:51|50968.56
15:09:52|50968.56
15:09:52|50968.56
15:09:53|50964.44
15:09:53|50965.43
15:09:55|50965.43
15:09:56|50962.44
15:09:57|50962.44
15:09:58|50962.43
15:09:59|50960.01
15:10:00|50957.53
15:10:01|50957.52
15:10:02|50957.52
15:10:02|50957.52
15:10:03|50957.52
15:10:04|50957.52
15:10:04|50957.52
15:10:05|50957.52
15:10:06|50957.52
15:10:07|50955.82
15:10:08|50957.52
15:10:09|50957.53
15:10:10|50957.53
15:10:11|50957.52
15:10:12|50957.52
15:10:12|50957.53
15:10:13|50957.52
15:10:14|50957.53
15:10:14|50957.53
15:10:15|50957.53
15:10:16|50957.52
15:10:17|50957.52
15:10:17|50957.52
15:10:18|50957.53
15:10:18|50957.53
15:10:19|50957.52
15:10:20|50957.53
15:10:20|50957.53
15:10:21|50957.53
15:10:21|50957.52
15:10:22|50957.52
15:10:23|50957.52
15:10:23|50957.53
15:10:24|50957.52
15:10:25|50957.52
15:10:25|50957.53
15:10:26|50975.01
15:10:27|50977.88
15:10:28|50972.76
15:10:28|50969.55
15:10:29|50962.36
15:10:30|50960.37
15:10:31|50957.53
15:10:31|50954.16
15:10:32|50954.16
15:10:33|50954.16
15:10:33|50953.76
15:10:34|50953.76
15:10:36|50953.76
15:10:37|50952.5
15:10:39|50951.02
15:10:40|50939.62
15:10:42|50939.61
15:10:43|50939.62
15:10:43|50939.62
15:10:45|50939.62
15:10:45|50944.26
15:10:46|50942.98
15:10:47|50941.71
15:10:48|50943.61
15:10:49|50943.6
15:10:50|50940.43
15:10:50|50939.17
15:10:51|50939.18
15:10:52|50939.18
15:10:53|50939.17
15:10:54|50939.
15:10:54|50938.76
15:10:55|50935.01
15:10:56|50929.94
15:10:56|50929.94
15:10:57|50931.88
15:10:57|50931.88
15:10:58|50931.88
15:11:00|50935.58
15:11:01|50940.45
15:11:02|50942.96
15:11:02|50942.96
15:11:03|50942.96
15:11:03|50942.96
15:11:04|50942.96
15:11:05|50942.95
15:11:05|50922.06
15:11:06|50938.06
15:11:07|50934.9
15:11:07|50933.9
15:11:08|50933.9
15:11:09|50933.89
15:11:11|50934.83
15:11:11|50938.51
15:11:12|50938.51
15:11:13|50935.85
15:11:14|50934.83
15:11:15|50934.98
15:11:15|50934.98
15:11:16|50934.99
15:11:16|50934.36
15:11:17|50932.16
15:11:18|50932.56
15:11:19|50940.6
15:11:20|50940.6
15:11:21|50940.61
15:11:21|50940.6
15:11:22|50940.6
15:11:23|50940.61
15:11:23|50934.13
15:11:24|50934.13
15:11:24|50934.13
15:11:25|50934.32
15:11:26|50933.57
15:11:27|50933.58
15:11:27|50933.57
15:11:28|50933.57
15:11:29|50933.58
15:11:29|50933.58
15:11:30|50933.58
15:11:31|50932.87
15:11:32|50930.76
15:11:32|50933.16
15:11:33|50933.15
15:11:33|50933.16
15:11:34|50933.11
15:11:35|50930.23
15:11:36|50930.23
15:11:38|50930.18
15:11:39|50928.46
15:11:41|50931.01
15:11:41|50929.6
15:11:43|50929.6
15:11:44|50925.99
15:11:45|50922.64
15:11:46|50911.15
15:11:46|50910.86
15:11:47|50913.15
15:11:48|50913.16
15:11:49|50910.86
15:11:51|50915.88
15:11:52|50915.53
15:11:52|50911.39
15:11:53|50913.64
15:11:54|50913.63
15:11:55|50912.73
15:11:56|50910.86
15:11:56|50910.86
15:11:57|50908.32
15:11:59|50900.01
15:11:59|50900.01
15:12:01|50901.19
15:12:02|50909.7
15:12:03|50902.66
15:12:04|50902.66
15:12:04|50902.66
15:12:05|50900.02
15:12:06|50900.02
15:12:06|50893.74
15:12:07|50895.92
15:12:07|50895.91
15:12:08|50902.66
15:12:08|50902.66
15:12:09|50906.09
15:12:10|50909.7
15:12:11|50906.1
15:12:12|50896.73
15:12:13|50896.73
15:12:13|50895.81
15:12:14|50895.81
15:12:15|50898.33
15:12:15|50898.33
15:12:17|50898.34
15:12:17|50898.35
15:12:18|50898.34
15:12:18|50898.35
15:12:19|50898.35
15:12:20|50905.93
15:12:20|50899.82
15:12:21|50896.43
15:12:21|50896.44
15:12:23|50896.44
15:12:24|50896.44
15:12:24|50896.43
15:12:24|50896.43
15:12:25|50896.44
15:12:27|50898.43
15:12:27|50906.48
15:12:28|50909.64
15:12:28|50932.55
15:12:29|50924.84
15:12:31|50915.88
15:12:32|50915.88
15:12:32|50915.88
15:12:33|50915.88
15:12:34|50915.88
15:12:34|50921.34
15:12:35|50921.36
15:12:35|50921.36
15:12:36|50921.36
15:12:36|50921.36
15:12:37|50921.36
15:12:38|50920.9
15:12:39|50920.9
15:12:40|50926.73
15:12:40|50922.57
15:12:40|50922.57
15:12:41|50922.57
15:12:42|50922.57
15:12:42|50921.85
15:12:43|50921.85
15:12:43|50921.86
15:12:44|50921.86
15:12:45|50921.86
15:12:45|50913.41
15:12:46|50916.65
15:12:48|50917.87
15:12:49|50919.31
15:12:50|50919.3
15:12:51|50919.31
15:12:51|50919.31
15:12:53|50926.54
15:12:53|50926.81
15:12:54|50932.53
15:12:55|50932.58
15:12:57|50933.1
15:12:57|50933.1
15:12:58|50939.55
15:12:59|50939.56
15:13:00|50937.27
15:13:01|50933.73
15:13:02|50933.72
15:13:02|50933.73
15:13:04|50933.72
15:13:04|50933.73
15:13:05|50933.73
15:13:05|50933.72
15:13:06|50933.72
15:13:06|50933.73
15:13:07|50933.73
15:13:07|50933.73
15:13:08|50933.73
15:13:08|50933.79
15:13:09|50940.
15:13:09|50939.99
15:13:11|50939.99
15:13:11|50939.99
15:13:12|50940.
15:13:14|50939.99
15:13:14|50939.99
15:13:14|50939.99
15:13:15|50939.99
15:13:16|50939.99
15:13:16|50939.99
15:13:17|50938.92
15:13:19|50939.96
15:13:20|50939.96
15:13:20|50939.96
15:13:21|50939.96
15:13:22|50939.99
15:13:23|50939.99
15:13:24|50940.
15:13:25|50939.99
15:13:25|50938.7
15:13:27|50937.49
15:13:27|50937.49
15:13:28|50933.73
15:13:28|50933.73
15:13:30|50933.73
15:13:31|50933.72
15:13:31|50933.72
15:13:32|50933.75
15:13:32|50933.75
15:13:33|50933.75
15:13:34|50938.8
15:13:34|50938.8
15:13:35|50938.8
15:13:35|50940.
15:13:36|50952.31
15:13:36|50953.93
15:13:36|50953.93
15:13:37|50962.06
15:13:37|50964.61
15:13:38|50965.61
15:13:38|50963.06
15:13:39|50959.58
15:13:39|50957.05
15:13:40|50957.04
15:13:40|50957.04
15:13:42|50957.05
15:13:42|50957.04
15:13:42|50957.04
15:13:43|50957.04
15:13:43|50961.87
15:13:44|50961.87
15:13:45|50961.87
15:13:45|50958.06
15:13:46|50958.05
15:13:46|50958.05
15:13:48|50958.05
15:13:49|50961.58
15:13:50|50962.85
15:13:50|50962.85
15:13:51|50962.85
15:13:52|50962.88
15:13:53|50962.89
15:13:54|50962.86
15:13:54|50949.76
15:13:55|50949.76
15:13:56|50948.56
15:13:57|50949.92
15:13:57|50949.92
15:13:58|50949.92
15:13:59|50949.92
15:14:00|50949.92
15:14:01|50951.34
15:14:01|50955.05
15:14:02|50955.05
15:14:03|50957.55
15:14:04|50957.1
15:14:04|50957.07
15:14:05|50957.06
15:14:06|50957.06
15:14:06|50957.07
15:14:06|50957.06
15:14:07|50957.06
15:14:08|50957.07
15:14:08|50955.45
15:14:09|50955.45
15:14:10|50955.46
15:14:12|50956.55
15:14:12|50956.55
15:14:13|50956.55
15:14:14|50956.55
15:14:14|50955.46
15:14:15|50955.47
15:14:16|50955.46
15:14:16|50955.1
15:14:17|50955.09
15:14:18|50955.1
15:14:19|50955.09
15:14:19|50955.09
15:14:20|50952.9
15:14:21|50952.91
15:14:21|50952.91
15:14:22|50952.9
15:14:23|50952.9
15:14:24|50952.91
15:14:25|50952.91
15:14:25|50952.91
15:14:26|50952.91
15:14:27|50952.91
15:14:28|50952.91
15:14:29|50935.01
15:14:30|50937.2
15:14:30|50937.2
15:14:31|50937.2
15:14:32|50930.57
15:14:33|50927.51
15:14:34|50927.51
15:14:34|50927.51
15:14:35|50927.5
15:14:36|50927.51
15:14:37|50927.51
15:14:37|50927.51
15:14:38|50927.51
15:14:39|50927.51
15:14:41|50928.66
15:14:42|50929.42
15:14:43|50929.41
15:14:44|50929.42
15:14:45|50929.42
15:14:47|50929.42
15:14:48|50927.55
15:14:48|50929.01
15:14:49|50927.57
15:14:50|50927.56
15:14:50|50927.57
15:14:51|50927.57
15:14:53|50927.57
15:14:54|50927.57
15:14:54|50927.57
15:14:55|50927.56
15:14:56|50927.57
15:14:57|50927.55
15:14:57|50927.54
15:14:58|50927.55
15:14:58|50927.55
15:14:59|50927.55
15:15:00|50927.55
15:15:01|50927.55
15:15:01|50927.5
15:15:02|50925.39
15:15:03|50910.61
15:15:04|50916.6
15:15:06|50918.94
15:15:07|50918.93
15:15:07|50918.93
15:15:09|50918.93
15:15:10|50918.93
15:15:11|50919.48
15:15:12|50919.48
15:15:14|50919.48
15:15:14|50918.34
15:15:15|50914.33
15:15:16|50914.98
15:15:16|50914.98
15:15:17|50914.96
15:15:17|50914.98
15:15:18|50913.13
15:15:19|50911.19
15:15:19|50908.7
15:15:21|50908.16
15:15:21|50904.71
15:15:22|50904.71
15:15:23|50902.57
15:15:23|50902.57
15:15:24|50900.
15:15:24|50898.43
15:15:25|50897.94
15:15:26|50897.07
15:15:27|50897.06
15:15:27|50900.01
15:15:27|50900.01
15:15:28|50900.
15:15:29|50903.24
15:15:30|50905.44
15:15:30|50905.45
15:15:31|50905.45
15:15:31|50905.44
15:15:32|50905.44
15:15:33|50905.45
15:15:34|50905.45
15:15:35|50905.44
15:15:36|50905.44
15:15:37|50905.45
15:15:37|50905.45
15:15:38|50905.44
15:15:38|50905.44
15:15:39|50905.44
15:15:40|50905.44
15:15:41|50905.45
15:15:42|50905.45
15:15:44|50905.45
15:15:45|50905.45
15:15:47|50905.45
15:15:47|50905.44
15:15:49|50905.45
15:15:51|50905.44
15:15:51|50905.45
15:15:52|50905.44
15:15:53|50905.45
15:15:54|50905.44
15:15:55|50904.42
15:15:55|50905.44
15:15:56|50905.45
15:15:57|50905.45
15:15:59|50905.45
15:15:59|50905.45
15:16:00|50910.07
15:16:01|50910.06
15:16:01|50910.07
15:16:02|50912.5
15:16:03|50912.51
15:16:03|50912.51
15:16:04|50908.07
15:16:05|50908.07
15:16:06|50914.73
15:16:07|50921.64
15:16:07|50924.2
15:16:08|50924.2
15:16:09|50924.19
15:16:10|50914.76
15:16:10|50913.3
15:16:11|50913.45
15:16:12|50916.
15:16:12|50915.31
15:16:13|50915.31
15:16:14|50913.15
15:16:15|50912.72
15:16:15|50913.16
15:16:16|50913.15
15:16:17|50913.15
15:16:18|50914.33
15:16:19|50914.33
15:16:19|50914.33
15:16:20|50914.32
15:16:21|50914.33
15:16:22|50914.33
15:16:22|50914.32
15:16:23|50914.33
15:16:24|50914.33
15:16:25|50914.32
15:16:25|50914.32
15:16:26|50914.32
15:16:27|50914.33
15:16:28|50914.33
15:16:28|50914.32
15:16:29|50914.32
15:16:30|50914.33
15:16:31|50914.33
15:16:32|50914.32
15:16:33|50914.33
15:16:34|50914.33
15:16:35|50914.33
15:16:35|50914.33
15:16:36|50914.33
15:16:37|50914.33
15:16:37|50914.33
15:16:38|50914.32
15:16:39|50914.32
15:16:40|50927.55
15:16:40|50934.71
15:16:42|50937.08
15:16:43|50938.75
15:16:44|50938.75
15:16:46|50938.76
15:16:47|50946.69
15:16:47|50944.73
15:16:48|50940.72
15:16:49|50940.19
15:16:49|50940.18
15:16:50|50940.18
15:16:51|50942.73
15:16:52|50942.73
15:16:54|50942.73
15:16:55|50944.71
15:16:56|50944.7
15:16:57|50944.7
15:16:58|50944.7
15:16:59|50944.7
15:17:00|50944.7
15:17:01|50944.71
15:17:01|50943.06
15:17:02|50943.06
15:17:03|50943.06
15:17:04|50943.05
15:17:05|50943.06
15:17:05|50943.74
15:17:06|50944.71
15:17:07|50948.84
15:17:08|50959.91
15:17:09|50969.36
15:17:09|50969.36
15:17:10|50969.36
15:17:10|50965.96
15:17:11|50966.8
15:17:12|50966.81
15:17:13|50969.59
15:17:13|50972.99
15:17:14|50974.77
15:17:15|50974.76
15:17:15|50974.76
15:17:16|50974.77
15:17:17|50976.77
15:17:17|50974.77
15:17:18|50974.77
15:17:18|50975.11
15:17:19|50975.11
15:17:20|50975.11
15:17:21|50975.11
15:17:21|50979.89
15:17:22|50982.78
15:17:23|50982.78
15:17:24|50982.79
15:17:24|50982.8
15:17:25|50982.79
15:17:26|50982.79
15:17:26|50989.03
15:17:26|50989.03
15:17:27|50989.03
15:17:28|50993.27
15:17:29|50994.15
15:17:29|50997.38
15:17:30|50999.99
15:17:32|50999.32
15:17:32|51003.74
15:17:33|51000.94
15:17:33|51000.95
15:17:34|51000.94
15:17:34|51000.94
15:17:35|51001.5
15:17:35|51001.5
15:17:36|51001.5
15:17:36|51000.95
15:17:37|51000.95
15:17:38|50996.43
15:17:39|50996.43
15:17:40|50996.43
15:17:40|50993.17
15:17:41|50982.81
15:17:42|50986.52
15:17:44|50984.72
15:17:46|50993.92
15:17:46|50993.92
15:17:47|50998.5
15:17:48|50996.21
15:17:49|50996.2
15:17:50|50996.21
15:17:51|50996.2
15:17:52|50996.21
15:17:53|50996.21
15:17:54|50996.21
15:17:55|50996.21
15:17:56|50996.21
15:17:57|50996.2
15:17:58|50996.21
15:17:58|50996.21
15:17:59|50996.21
15:18:00|50996.2
15:18:01|50996.2
15:18:02|50996.21
15:18:03|50996.2
15:18:04|50996.2
15:18:05|50996.2
15:18:06|50996.21
15:18:07|50996.21
15:18:08|50989.65
15:18:09|50989.65
15:18:09|50989.65
15:18:10|50990.35
15:18:11|50990.35
15:18:12|50991.47
15:18:12|50991.47
15:18:13|50991.46
15:18:14|50991.47
15:18:15|50991.81
15:18:16|50991.81
15:18:16|50992.19
15:18:17|50999.93
15:18:18|51000.
15:18:19|51000.95
15:18:19|51002.5
15:18:20|51002.5
15:18:21|51002.51
15:18:22|51005.
15:18:23|51010.72
15:18:23|51011.36
15:18:24|51011.36
15:18:25|51011.94
15:18:25|51011.94
15:18:26|51011.94
15:18:27|51013.38
15:18:27|51013.39
15:18:28|51014.07
15:18:29|51014.07
15:18:29|51014.78
15:18:30|51014.77
15:18:31|51014.77
15:18:32|51014.78
15:18:33|51015.7
15:18:34|51015.69
15:18:35|51020.97
15:18:36|51017.63
15:18:36|51016.11
15:18:37|51016.11
15:18:38|51017.61
15:18:39|51017.62
15:18:40|51022.2
15:18:40|51014.68
15:18:41|51019.65
15:18:41|51019.65
15:18:43|51017.26
15:18:44|51017.27
15:18:46|51017.27
15:18:47|51017.9
15:18:48|51004.99
15:18:48|51004.99
15:18:49|51004.99
15:18:50|51004.99
15:18:51|51004.99
15:18:53|51006.06
15:18:53|51006.06
15:18:55|51006.09
15:18:56|51006.07
15:18:57|51008.46
15:18:58|51005.
15:18:59|51005.64
15:19:00|50997.21
15:19:01|50993.79
15:19:02|50980.1
15:19:02|50980.1
15:19:03|50980.1
15:19:03|50980.1
15:19:04|50982.6
15:19:06|50989.49
15:19:07|50989.49
15:19:08|50989.48
15:19:08|50986.96
15:19:09|50986.95
15:19:10|50986.96
15:19:10|50986.96
15:19:11|50986.96
15:19:12|50986.96
15:19:13|50986.95
15:19:13|50986.96
15:19:15|50986.96
15:19:16|50986.95
15:19:16|50986.95
15:19:17|50986.96
15:19:17|50986.95
15:19:18|50986.95
15:19:18|50986.95
15:19:19|50986.95
15:19:20|50986.95
15:19:21|50986.95
15:19:22|50986.96
15:19:23|50986.95
15:19:23|50976.16
15:19:24|50965.35
15:19:25|50965.36
15:19:25|50967.73
15:19:26|50967.85
15:19:27|50967.99
15:19:28|50967.99
15:19:28|50967.99
15:19:29|50967.99
15:19:30|50967.99
15:19:31|50967.99
15:19:32|50979.31
15:19:32|50979.31
15:19:33|50984.25
15:19:35|50984.25
15:19:36|50989.24
15:19:36|50999.99
15:19:37|51004.99
15:19:38|51004.99
15:19:38|51004.54
15:19:39|51006.18
15:19:40|51006.18
15:19:42|51004.53
15:19:42|51001.56
15:19:43|51001.55
15:19:44|51001.13
15:19:46|51001.12
15:19:47|51001.12
15:19:49|51001.13
15:19:50|51001.13
15:19:51|51001.54
15:19:52|51001.54
15:19:53|51001.54
15:19:54|51001.53
15:19:55|51001.56
15:19:56|51004.53
15:19:57|51020.7
15:19:57|51021.78
15:19:58|51020.41
15:19:59|51018.77
15:19:59|51015.48
15:20:00|51015.48
15:20:02|51015.49
15:20:02|51012.94
15:20:03|51008.81
15:20:04|51008.81
15:20:05|51006.77
15:20:06|50997.
15:20:07|50997.
15:20:07|50997.
15:20:08|51004.65
15:20:09|51004.65
15:20:09|51004.64
15:20:10|51004.64
15:20:12|51005.61
15:20:13|51005.63
15:20:13|51005.63
15:20:14|51005.63
15:20:15|51005.63
15:20:16|51005.63
15:20:17|51006.7
15:20:17|51006.7
15:20:18|51004.18
15:20:19|51004.18
15:20:19|51004.17
15:20:20|51004.17
15:20:21|51011.27
15:20:21|51011.26
15:20:22|51011.26
15:20:22|51011.27
15:20:23|51011.27
15:20:23|51011.27
15:20:25|51010.
15:20:26|51010.
15:20:27|51010.
15:20:28|51010.01
15:20:28|50998.17
15:20:29|50998.17
15:20:29|50998.18
15:20:30|51005.88
15:20:30|51005.88
15:20:31|51005.88
15:20:32|51005.88
15:20:32|51005.89
15:20:33|51005.88
15:20:34|51007.98
15:20:34|51007.98
15:20:35|51007.97
15:20:36|51007.97
15:20:37|51007.97
15:20:38|51007.98
15:20:38|51007.98
15:20:39|51007.98
15:20:39|51007.98
15:20:40|51007.98
15:20:41|51007.98
15:20:41|51007.97
15:20:42|51007.97
15:20:43|51007.97
15:20:44|51007.98
15:20:44|51007.98
15:20:45|51007.97
15:20:46|51007.97
15:20:47|51007.97
15:20:48|51007.97
15:20:50|51007.97
15:20:51|51007.97
15:20:52|51016.56
15:20:53|51016.56
15:20:54|51016.56
15:20:55|51016.56
15:20:56|51016.57
15:20:57|51019.99
15:20:58|51021.91
15:20:58|51021.91
15:20:59|51020.01
15:21:00|51020.01
15:21:01|51020.
15:21:02|51020.
15:21:03|51020.
15:21:04|51020.01
15:21:04|51021.86
15:21:05|51021.86
15:21:06|51021.87
15:21:06|51021.87
15:21:07|51021.86
15:21:08|51020.
15:21:09|51020.
15:21:10|51016.5
15:21:10|51016.49
15:21:11|51016.49
15:21:12|51016.49
15:21:13|51018.17
15:21:13|51018.17
15:21:14|51018.17
15:21:15|51018.17
15:21:16|51021.64
15:21:16|51021.19
15:21:17|51021.18
15:21:17|51022.5
15:21:18|51024.95
15:21:19|51029.96
15:21:20|51029.97
15:21:20|51031.21
15:21:22|51034.21
15:21:23|51048.13
15:21:23|51050.06
15:21:24|51050.06
15:21:25|51050.06
15:21:26|51050.05
15:21:26|51050.05
15:21:27|51050.05
15:21:28|51050.06
15:21:29|51050.47
15:21:30|51050.47
15:21:30|51050.47
15:21:31|51053.93
15:21:32|51053.93
15:21:32|51057.
15:21:33|51057.
15:21:33|51057.49
15:21:34|51057.49
15:21:35|51057.5
15:21:35|51061.5
15:21:36|51061.51
15:21:36|51061.5
15:21:37|51061.5
15:21:38|51064.06
15:21:38|51061.54
15:21:39|51063.36
15:21:40|51063.75
15:21:40|51063.75
15:21:41|51063.74
15:21:42|51064.92
15:21:42|51063.74
15:21:43|51063.74
15:21:44|51063.75
15:21:44|51064.99
15:21:46|51065.
15:21:48|51064.99
15:21:49|51064.96
15:21:50|51064.
15:21:51|51064.
15:21:52|51064.
15:21:52|51064.
15:21:53|51064.
15:21:54|51063.96
15:21:55|51063.37
15:21:57|51063.37
15:21:57|51064.
15:21:58|51064.
15:21:59|51064.01
15:21:59|51065.42
15:22:00|51069.21
15:22:00|51071.67
15:22:01|51072.29
15:22:03|51074.
15:22:04|51080.
15:22:05|51080.
15:22:06|51078.99
15:22:07|51078.99
15:22:07|51078.99
15:22:08|51076.93
15:22:10|51076.92
15:22:11|51076.89
15:22:12|51076.86
15:22:13|51075.
15:22:13|51074.
15:22:14|51064.78
15:22:15|51066.77
15:22:16|51064.
15:22:16|51066.5
15:22:17|51066.51
15:22:18|51066.79
15:22:20|51066.79
15:22:20|51069.76
15:22:21|51075.83
15:22:21|51073.29
15:22:22|51073.29
15:22:23|51073.29
15:22:24|51073.29
15:22:25|51072.99
15:22:25|51075.77
15:22:26|51073.95
15:22:28|51072.98
15:22:29|51072.98
15:22:29|51072.98
15:22:30|51072.99
15:22:30|51072.99
15:22:31|51072.98
15:22:32|51072.98
15:22:32|51072.98
15:22:33|51054.28
15:22:34|51054.29
15:22:35|51054.29
15:22:36|51054.29
15:22:36|51054.29
15:22:37|51057.66
15:22:37|51060.23
15:22:38|51060.23
15:22:39|51060.23
15:22:40|51066.22
15:22:41|51071.31
15:22:42|51069.26
15:22:42|51069.26
15:22:43|51069.27
15:22:43|51069.27
15:22:44|51069.27
15:22:46|51064.34
15:22:47|51069.36
15:22:49|51066.81
15:22:49|51063.04
15:22:51|51063.03
15:22:53|51063.04
15:22:53|51064.39
15:22:54|51064.39
15:22:55|51064.35
15:22:56|51057.82
15:22:57|51057.82
15:22:57|51057.82
15:22:58|51057.81
15:22:59|51057.82
15:23:00|51057.82
15:23:01|51057.82
15:23:01|51057.81
15:23:02|51057.81
15:23:03|51057.81
15:23:03|51058.17
15:23:05|51060.36
15:23:06|51060.37
15:23:06|51060.37
15:23:07|51060.37
15:23:08|51060.37
15:23:09|51060.37
15:23:11|51059.57
15:23:12|51059.57
15:23:13|51060.36
15:23:13|51060.36
15:23:14|51060.36
15:23:14|51062.
15:23:15|51064.38
15:23:16|51064.39
15:23:17|51064.39
15:23:17|51064.39
15:23:18|51064.39
15:23:19|51067.15
15:23:20|51064.4
15:23:21|51064.24
15:23:22|51060.28
15:23:22|51060.27
15:23:23|51060.27
15:23:23|51060.29
15:23:24|51062.82
15:23:24|51062.82
15:23:25|51062.82
15:23:25|51062.81
15:23:26|51062.81
15:23:27|51061.61
15:23:27|51060.95
15:23:27|51060.95
15:23:28|51060.95
15:23:29|51060.95
15:23:30|51062.75
15:23:30|51062.75
15:23:31|51062.75
15:23:32|51062.75
15:23:32|51063.45
15:23:33|51063.45
15:23:34|51063.45
15:23:34|51063.45
15:23:35|51067.66
15:23:36|51065.07
15:23:37|51065.07
15:23:37|51065.07
15:23:38|51065.08
15:23:38|51065.08
15:23:39|51065.08
15:23:40|51066.74
15:23:40|51066.74
15:23:41|51066.74
15:23:42|51066.74
15:23:42|51066.74
15:23:43|51065.93
15:23:43|51062.79
15:23:44|51062.79
15:23:44|51062.79
15:23:45|51062.79
15:23:46|51062.79
15:23:47|51063.58
15:23:48|51063.55
15:23:49|51063.55
15:23:50|51063.55
15:23:51|51063.55
15:23:53|51063.55
15:23:54|51063.56
15:23:55|51063.59
15:23:56|51063.59
15:23:57|51063.55
15:23:57|51063.55
15:23:58|51063.55
15:23:59|51063.54
15:23:59|51070.
15:24:00|51078.77
15:24:01|51079.99
15:24:02|51080.
15:24:02|51078.78
15:24:03|51071.44
15:24:03|51068.13
15:24:05|51068.13
15:24:06|51068.13
15:24:06|51068.13
15:24:07|51068.13
15:24:08|51068.14
15:24:08|51068.14
15:24:09|51068.14
15:24:10|51065.58
15:24:10|51063.95
15:24:11|51063.95
15:24:12|51063.55
15:24:14|51063.55
15:24:14|51063.54
15:24:15|51061.52
15:24:15|51061.01
15:24:16|51061.01
15:24:16|51061.01
15:24:17|51061.01
15:24:17|51061.01
15:24:18|51062.27
15:24:19|51064.68
15:24:19|51064.69
15:24:20|51064.69
15:24:21|51065.39
15:24:22|51062.39
15:24:22|51065.39
15:24:23|51065.39
15:24:24|51065.39
15:24:24|51065.93
15:24:25|51065.93
15:24:25|51065.93
15:24:26|51065.93
15:24:27|51065.93
15:24:28|51065.94
15:24:29|51065.94
15:24:29|51068.72
15:24:30|51071.82
15:24:31|51075.
15:24:32|51079.51
15:24:33|51079.51
15:24:33|51079.51
15:24:34|51079.51
15:24:35|51078.02
15:24:36|51076.53
15:24:36|51067.41
15:24:38|51067.41
15:24:38|51067.41
15:24:39|51067.41
15:24:39|51067.41
15:24:40|51067.41
15:24:41|51067.41
15:24:42|51067.41
15:24:42|51067.41
15:24:43|51067.41
15:24:44|51068.95
15:24:45|51071.49
15:24:46|51071.48
15:24:47|51071.48
15:24:48|51074.75
15:24:48|51074.75
15:24:49|51074.75
15:24:50|51074.75
15:24:51|51072.19
15:24:52|51072.19
15:24:53|51072.19
15:24:53|51074.75
15:24:54|51074.74
15:24:55|51074.74
15:24:56|51074.73
15:24:57|51074.73
15:24:57|51074.73
15:24:58|51074.73
15:24:59|51074.73
15:25:00|51074.75
15:25:00|51074.75
15:25:01|51074.74
15:25:01|51074.74
15:25:02|51074.75
15:25:03|51074.75
15:25:03|51074.75
15:25:04|51074.73
15:25:05|51074.73
15:25:06|51074.74
15:25:06|51074.74
15:25:07|51074.74
15:25:07|51074.74
15:25:08|51074.75
15:25:08|51074.74
15:25:09|51074.74
15:25:10|51075.64
15:25:10|51075.63
15:25:11|51075.64
15:25:11|51075.64
15:25:12|51075.64
15:25:12|51074.73
15:25:13|51067.18
15:25:13|51067.18
15:25:14|51067.18
15:25:14|51067.18
15:25:15|51067.18
15:25:16|51067.17
15:25:16|51067.17
15:25:17|51069.55
15:25:18|51069.54
15:25:18|51069.54
15:25:20|51069.55
15:25:21|51069.55
15:25:21|51069.52
15:25:23|51069.52
15:25:24|51064.47
15:25:25|51070.08
15:25:25|51072.6
15:25:26|51074.4
15:25:27|51074.41
15:25:28|51074.4
15:25:28|51074.4
15:25:30|51074.41
15:25:30|51074.41
15:25:32|51074.4
15:25:33|51069.53
15:25:33|51069.52
15:25:34|51069.44
15:25:35|51067.17
15:25:35|51061.88
15:25:36|51061.88
15:25:38|51061.09
15:25:38|51061.1
15:25:39|51061.09
15:25:39|51061.09
15:25:40|51061.09
15:25:40|51061.09
15:25:41|51061.09
15:25:42|51061.09
15:25:42|51061.09
15:25:42|51061.1
15:25:43|51061.09
15:25:43|51061.1
15:25:43|51061.1
15:25:45|51061.1
15:25:45|51061.
15:25:46|51054.95
15:25:47|51057.51
15:25:47|51057.5
15:25:48|51057.5
15:25:49|51057.5
15:25:49|51057.5
15:25:50|51057.5
15:25:50|51058.89
15:25:51|51054.31
15:25:52|51057.61
15:25:52|51057.61
15:25:53|51050.11
15:25:53|51050.11
15:25:54|51050.06
15:25:55|51050.06
15:25:56|51050.05
15:25:56|51050.05
15:25:56|51050.05
15:25:57|51050.04
15:25:58|51050.05
15:25:59|51050.05
15:26:00|51050.05
15:26:00|51050.04
15:26:01|51050.05
15:26:02|51050.05
15:26:02|51050.
15:26:03|51041.32
15:26:04|51040.01
15:26:04|51040.01
15:26:05|51041.19
15:26:06|51041.19
15:26:06|51041.19
15:26:06|51041.19
15:26:07|51041.71
15:26:07|51040.
15:26:08|51033.53
15:26:08|51033.53
15:26:08|51033.53
15:26:09|51033.53
15:26:09|51033.53
15:26:10|51033.52
15:26:11|51033.52
15:26:12|51033.52
15:26:12|51033.51
15:26:14|51033.51
15:26:14|51033.51
15:26:14|51035.41
15:26:16|51035.41
15:26:17|51035.41
15:26:18|51035.4
15:26:19|51035.41
15:26:20|51035.41
15:26:20|51036.95
15:26:21|51036.94
15:26:22|51036.94
15:26:22|51036.95
15:26:23|51037.18
15:26:23|51040.29
15:26:25|51038.4
15:26:26|51038.41
15:26:26|51038.41
15:26:27|51038.41
15:26:28|51038.41
15:26:28|51038.41
15:26:28|51038.4
15:26:29|51038.4
15:26:30|51038.36
15:26:30|51038.37
15:26:31|51038.37
15:26:32|51038.41
15:26:32|51049.99
15:26:33|51050.99
15:26:34|51050.99
15:26:35|51050.99
15:26:35|51050.99
15:26:36|51048.44
15:26:37|51050.53
15:26:38|51050.53
15:26:38|51050.53
15:26:39|51050.53
15:26:39|51050.52
15:26:40|51050.52
15:26:41|51050.52
15:26:41|51050.52
15:26:41|51050.52
15:26:42|51050.52
15:26:43|51050.52
15:26:43|51050.52
15:26:44|51050.52
15:26:44|51050.52
15:26:45|51047.54
15:26:45|51048.89
15:26:46|51049.44
15:26:47|51049.44
15:26:48|51049.44
15:26:48|51049.44
15:26:49|51049.45
15:26:50|51049.45
15:26:50|51049.44
15:26:50|51049.45
15:26:51|51035.4
15:26:52|51032.84
15:26:53|51032.33
15:26:54|51032.33
15:26:54|51032.32
15:26:55|51032.32
15:26:56|51032.32
15:26:56|51032.33
15:26:57|51032.32
15:26:58|51032.33
15:26:58|51039.56
15:26:59|51039.55
15:26:59|51039.55
15:27:00|51039.56
15:27:01|51042.81
15:27:02|51042.82
15:27:02|51042.82
15:27:03|51042.82
15:27:04|51042.82
15:27:04|51042.82
15:27:05|51042.82
15:27:06|51042.82
15:27:07|51042.82
15:27:07|51042.82
15:27:08|51042.82
15:27:08|51042.81
15:27:09|51042.82
15:27:09|51042.81
15:27:10|51042.81
15:27:10|51042.81
15:27:10|51042.81
15:27:11|51042.82
15:27:12|51042.81
15:27:13|51042.82
15:27:14|51042.82
15:27:14|51042.82
15:27:15|51042.82
15:27:16|51042.82
15:27:16|51042.81
15:27:17|51040.27
15:27:18|51040.27
15:27:19|51040.27
15:27:19|51040.27
15:27:20|51041.84
15:27:21|51041.83
15:27:22|51041.83
15:27:23|51039.
15:27:23|51039.06
15:27:24|51039.1
15:27:25|51042.82
15:27:26|51042.81
15:27:26|51042.81
15:27:27|51042.81
15:27:28|51042.81
15:27:28|51042.81
15:27:29|51042.8
15:27:30|51042.8
15:27:31|51042.81
15:27:31|51042.8
15:27:32|51042.81
15:27:33|51042.81
15:27:33|51042.8
15:27:34|51042.76
15:27:34|51042.76
15:27:35|51042.72
15:27:36|51036.82
15:27:36|51036.82
15:27:38|51034.48
15:27:38|51033.54
15:27:39|51032.83
15:27:40|51032.83
15:27:41|51029.25
15:27:41|51029.25
15:27:42|51029.25
15:27:42|51029.24
15:27:43|51029.25
15:27:44|51029.25
15:27:45|51029.24
15:27:45|51028.55
15:27:46|51028.55
15:27:47|51028.52
15:27:48|51028.5
15:27:49|51028.5
15:27:51|51028.51
15:27:51|51028.51
15:27:52|51031.58
15:27:52|51031.59
15:27:52|51031.59
15:27:53|51037.77
15:27:54|51037.77
15:27:54|51037.77
15:27:54|51037.77
15:27:55|51037.77
15:27:56|51037.77
15:27:56|51032.33
15:27:57|51032.33
15:27:57|51032.34
15:27:57|51032.34
15:27:58|51032.29
15:27:59|51032.29
15:27:59|51032.29
15:28:00|51032.29
15:28:00|51032.29
15:28:01|51032.3
15:28:02|51032.3
15:28:03|51032.29
15:28:04|51032.3
15:28:05|51034.37
15:28:06|51037.79
15:28:06|51037.79
15:28:07|51037.79
15:28:08|51037.78
15:28:09|51037.78
15:28:09|51037.78
15:28:10|51037.79
15:28:11|51037.79
15:28:12|51037.79
15:28:12|51037.79
15:28:13|51037.79
15:28:15|51037.78
15:28:15|51037.79
15:28:16|51037.78
15:28:16|51037.78
15:28:18|51037.79
15:28:18|51037.78
15:28:19|51031.73
15:28:21|51050.28
15:28:21|51050.52
15:28:22|51050.52
15:28:23|51050.52
15:28:24|51050.51
15:28:24|51050.52
15:28:25|51050.51
15:28:26|51050.51
15:28:27|51050.51
15:28:28|51050.52
15:28:28|51050.51
15:28:29|51050.51
15:28:30|51050.51
15:28:31|51050.51
15:28:32|51050.51
15:28:33|51050.52
15:28:33|51050.52
15:28:34|51050.52
15:28:35|51050.51
15:28:36|51050.51
15:28:37|51050.52
15:28:38|51045.54
15:28:39|51045.54
15:28:40|51045.54
15:28:41|51045.54
15:28:41|51046.26
15:28:42|51046.26
15:28:42|51050.52
15:28:44|51050.52
15:28:44|51050.52
15:28:45|51050.52
15:28:46|51050.52
15:28:47|51050.51
15:28:48|51050.52
15:28:49|51050.52
15:28:49|51050.99
15:28:50|51050.99
15:28:50|51050.99
15:28:51|51051.
15:28:51|51051.
15:28:53|51050.99
15:28:54|51051.
15:28:55|51050.99
15:28:55|51050.99
15:28:56|51051.
15:28:58|51051.
15:28:59|51051.
15:29:01|51050.99
15:29:02|51050.52
15:29:03|51050.52
15:29:04|51050.52
15:29:05|51050.52
15:29:06|51051.
15:29:07|51050.99
15:29:09|51050.99
15:29:09|51051.
15:29:10|51051.
15:29:11|51051.
15:29:13|51051.
15:29:13|51050.51
15:29:14|51050.52
15:29:15|51050.51
15:29:16|51050.51
15:29:17|51050.51
15:29:17|51050.51
15:29:18|51050.51
15:29:19|51050.52
15:29:20|51050.52
15:29:20|51050.56
15:29:21|51050.56
15:29:21|51050.56
15:29:22|51050.56
15:29:23|51050.56
15:29:24|51050.56
15:29:24|51050.56
15:29:24|51050.55
15:29:25|51050.55
15:29:26|51050.56
15:29:27|51050.55
15:29:28|51050.56
15:29:29|51050.56
15:29:29|51050.53
15:29:30|51050.52
15:29:31|51050.53
15:29:32|51050.53
15:29:33|51050.52
15:29:34|51050.53
15:29:35|51050.55
15:29:36|51050.55
15:29:37|51050.55
15:29:37|51050.56
15:29:38|51051.
15:29:39|51050.99
15:29:40|51051.
15:29:41|51051.
15:29:41|51051.
15:29:42|51051.
15:29:43|51050.99
15:29:44|51051.
15:29:45|51051.
15:29:45|51051.
15:29:46|51062.51
15:29:47|51062.51
15:29:47|51062.52
15:29:48|51062.54
15:29:49|51062.53
15:29:49|51063.68
15:29:50|51063.69
15:29:51|51063.69
15:29:52|51063.69
15:29:52|51063.68
15:29:53|51063.69
15:29:53|51063.69
15:29:55|51063.69
15:29:57|51063.68
15:29:57|51062.7
15:29:58|51062.69
15:29:59|51062.7
15:30:00|51062.7
15:30:00|51063.01
15:30:01|51063.02
15:30:02|51063.02
15:30:03|51063.
15:30:04|51059.97
15:30:04|51059.97
15:30:05|51059.97
15:30:05|51059.96
15:30:06|51059.97
15:30:07|51059.97
15:30:07|51059.96
15:30:08|51057.43
15:30:09|51058.88
15:30:09|51062.56
15:30:10|51062.56
15:30:11|51062.55
15:30:12|51059.4
15:30:14|51059.4
15:30:15|51056.86
15:30:16|51055.28
15:30:16|51054.52
15:30:18|51045.56
15:30:18|51044.39
15:30:19|51043.73
15:30:20|51043.73
15:30:20|51046.78
15:30:21|51046.77
15:30:22|51046.77
15:30:23|51046.78
15:30:24|51048.95
15:30:25|51047.65
15:30:26|51048.51
15:30:27|51047.62
15:30:27|51045.
15:30:28|51040.01
15:30:29|51040.01
15:30:30|51040.01
15:30:30|51040.01
15:30:32|51040.
15:30:32|51040.01
15:30:33|51040.01
15:30:34|51040.01
15:30:34|51040.
15:30:35|51040.
15:30:36|51037.49
15:30:36|51037.49
15:30:37|51036.08
15:30:38|51033.63
15:30:39|51030.
15:30:39|51030.01
15:30:40|51030.
15:30:41|51030.68
15:30:41|51030.
15:30:42|51028.45
15:30:43|51028.46
15:30:43|51021.39
15:30:44|51021.39
15:30:44|51021.39
15:30:45|51021.39
15:30:46|51021.35
15:30:47|51028.31
15:30:47|51028.31
15:30:48|51028.31
15:30:49|51033.46
15:30:50|51033.45
15:30:50|51033.46
15:30:51|51033.46
15:30:52|51033.46
15:30:53|51032.06
15:30:53|51031.25
15:30:54|51031.25
15:30:55|51024.84
15:30:56|51024.84
15:30:58|51023.89
15:30:59|51023.85
15:31:00|51023.85
15:31:01|51023.86
15:31:02|51023.86
15:31:03|51023.85
15:31:04|51023.86
15:31:05|51023.85
15:31:06|51023.86
15:31:08|51023.86
15:31:08|51023.86
15:31:09|51023.85
15:31:10|51023.86
15:31:11|51021.61
15:31:13|51022.74
15:31:14|51022.74
15:31:15|51022.73
15:31:16|51020.04
15:31:17|51020.03
15:31:17|51020.03
15:31:19|51020.04
15:31:20|51020.04
15:31:20|51020.03
15:31:21|51020.03
15:31:22|51020.04
15:31:23|51017.32
15:31:24|51017.31
15:31:25|51017.31
15:31:25|51017.32
15:31:26|51017.31
15:31:27|51017.31
15:31:28|51017.32
15:31:29|51017.31
15:31:29|51017.32
15:31:30|51017.31
15:31:31|51017.47
15:31:31|51018.85
15:31:32|51018.85
15:31:34|51018.85
15:31:34|51016.5
15:31:35|51016.49
15:31:36|51016.5
15:31:36|51016.5
15:31:37|51016.49
15:31:38|51016.51
15:31:39|51016.5
15:31:39|51018.84
15:31:40|51018.85
15:31:41|51018.85
15:31:41|51019.61
15:31:42|51022.72
15:31:43|51022.72
15:31:44|51022.72
15:31:45|51022.41
15:31:45|51022.41
15:31:46|51020.17
15:31:47|51020.18
15:31:47|51020.13
15:31:48|51020.13
15:31:48|51020.13
15:31:49|51020.13
15:31:50|51020.13
15:31:51|51020.14
15:31:52|51020.13
15:31:52|51016.5
15:31:53|51017.48
15:31:54|51017.48
15:31:55|51017.48
15:31:56|51017.47
15:31:58|51017.47
15:31:59|51017.48
15:31:59|51017.48
15:32:01|51017.48
15:32:02|51016.66
15:32:02|51016.66
15:32:03|51016.66
15:32:04|51016.67
15:32:05|51016.67
15:32:06|51016.67
15:32:07|51016.66
15:32:07|51015.68
15:32:08|51015.68
15:32:10|51015.68
15:32:10|51015.68
15:32:11|51015.68
15:32:13|51013.39
15:32:13|51013.58
15:32:14|51014.18
15:32:14|51014.17
15:32:15|51013.4
15:32:16|51016.12
15:32:17|51016.11
15:32:19|51016.11
15:32:21|51016.12
15:32:22|51020.13
15:32:23|51020.13
15:32:24|51022.7
15:32:24|51022.71
15:32:25|51022.71
15:32:25|51022.71
15:32:26|51022.71
15:32:26|51022.71
15:32:26|51022.71
15:32:27|51022.71
15:32:28|51022.71
15:32:29|51022.7
15:32:29|51022.7
15:32:30|51022.71
15:32:30|51022.71
15:32:31|51022.71
15:32:31|51022.71
15:32:32|51022.71
15:32:32|51022.71
15:32:33|51022.71
15:32:34|51022.71
15:32:35|51022.71
15:32:35|51022.71
15:32:36|51022.7
15:32:36|51022.71
15:32:37|51022.71
15:32:37|51022.71
15:32:38|51022.71
15:32:39|51022.71
15:32:39|51022.71
15:32:40|51022.71
15:32:41|51022.72
15:32:41|51024.99
15:32:42|51025.
15:32:42|51025.
15:32:43|51025.
15:32:43|51025.
15:32:44|51025.
15:32:45|51025.
15:32:46|51024.99
15:32:46|51023.65
15:32:47|51023.65
15:32:48|51025.
15:32:48|51027.81
15:32:49|51026.51
15:32:49|51026.5
15:32:50|51026.5
15:32:50|51026.5
15:32:51|51026.5
15:32:51|51026.5
15:32:52|51026.5
15:32:52|51028.39
15:32:53|51028.39
15:32:53|51028.39
15:32:55|51040.
15:32:55|51046.76
15:32:56|51046.76
15:32:56|51046.76
15:32:57|51046.76
15:32:57|51046.76
15:32:58|51046.77
15:32:58|51046.77
15:32:59|51058.83
15:32:59|51066.94
15:33:00|51066.94
15:33:01|51066.94
15:33:01|51066.95
15:33:02|51059.75
15:33:02|51058.86
15:33:03|51058.86
15:33:03|51058.87
15:33:04|51058.86
15:33:04|51058.87
15:33:05|51056.4
15:33:07|51048.52
15:33:07|51048.3
15:33:09|51048.3
15:33:10|51042.57
15:33:11|51042.57
15:33:12|51045.08
15:33:13|51045.08
15:33:14|51043.45
15:33:14|51040.1
15:33:15|51040.1
15:33:17|51031.64
15:33:17|51029.76
15:33:18|51029.76
15:33:18|51031.64
15:33:19|51031.64
15:33:20|51030.58
15:33:21|51030.57
15:33:22|51030.58
15:33:23|51027.81
15:33:23|51027.81
15:33:25|51026.45
15:33:27|51026.45
15:33:28|51026.46
15:33:28|51026.46
15:33:29|51026.46
15:33:29|51026.41
15:33:30|51022.45
15:33:30|51022.45
15:33:31|51022.45
15:33:31|51021.98
15:33:32|51021.98
15:33:32|51021.98
15:33:33|51021.98
15:33:34|51021.98
15:33:36|51017.93
15:33:36|51017.93
15:33:36|51017.93
15:33:37|51017.93
15:33:37|51021.96
15:33:38|51021.96
15:33:38|51021.96
15:33:39|51021.95
15:33:40|51021.91
15:33:40|51021.91
15:33:41|51021.91
15:33:42|51021.92
15:33:42|51021.91
15:33:43|51021.91
15:33:43|51021.91
15:33:43|51021.91
15:33:44|51021.91
15:33:45|51021.92
15:33:45|51021.92
15:33:46|51032.05
15:33:46|51032.05
15:33:47|51032.05
15:33:47|51031.29
15:33:48|51029.3
15:33:48|51027.05
15:33:49|51026.75
15:33:49|51039.51
15:33:50|51040.
15:33:50|51045.
15:33:51|51045.
15:33:52|51044.99
15:33:52|51045.
15:33:53|51045.
15:33:54|51045.
15:33:54|51045.
15:33:55|51045.
15:33:56|51044.99
15:33:57|51023.3
15:33:57|51023.3
15:33:58|51023.3
15:33:58|51023.3
15:33:59|51023.3
15:33:59|51023.3
15:34:00|51023.3
15:34:00|51023.3
15:34:01|51023.3
15:34:01|51023.3
15:34:02|51023.31
15:34:03|51023.29
15:34:04|51019.48
15:34:04|51019.49
15:34:04|51019.49
15:34:05|51019.49
15:34:06|51017.95
15:34:07|51017.94
15:34:08|51016.44
15:34:09|51017.33
15:34:10|51017.33
15:34:11|51017.33
15:34:12|51017.33
15:34:13|51017.33
15:34:13|51017.34
15:34:14|51017.34
15:34:15|51017.34
15:34:16|51017.34
15:34:17|51026.92
15:34:18|51026.01
15:34:18|51023.02
15:34:19|51020.47
15:34:20|51020.46
15:34:21|51024.43
15:34:21|51024.43
15:34:22|51024.43
15:34:23|51020.47
15:34:24|51020.47
15:34:25|51020.47
15:34:25|51020.47
15:34:26|51023.21
15:34:27|51023.21
15:34:28|51022.02
15:34:29|51021.98
15:34:29|51021.98
15:34:30|51021.98
15:34:30|51021.98
15:34:32|51017.72
15:34:33|51017.71
15:34:33|51017.72
15:34:35|51017.69
15:34:36|51017.7
15:34:37|51017.7
15:34:37|51017.7
15:34:39|51017.48
15:34:39|51015.98
15:34:40|51015.98
15:34:41|51015.98
15:34:42|51015.97
15:34:43|51015.93
15:34:43|51015.94
15:34:45|51015.94
15:34:45|51015.94
15:34:46|51015.94
15:34:47|51014.33
15:34:48|51014.32
15:34:48|51014.4
15:34:49|51014.4
15:34:50|51014.4
15:34:51|51014.42
15:34:51|51015.95
15:34:52|51015.94
15:34:53|51015.94
15:34:54|51015.94
15:34:55|51015.95
15:34:56|51010.01
15:34:57|51010.01
15:34:57|51010.01
15:34:59|51010.01
15:35:01|51029.71
15:35:01|51006.74
15:35:02|51006.75
15:35:04|51006.75
15:35:05|51006.75
15:35:05|51006.75
15:35:06|51000.01
15:35:08|51000.
15:35:08|50975.05
15:35:09|50983.67
15:35:10|50996.04
15:35:10|50984.61
15:35:11|50992.41
15:35:12|50984.6
15:35:13|50988.92
15:35:14|50988.93
15:35:15|50988.93
15:35:15|50988.92
15:35:17|50980.02
15:35:19|50980.03
15:35:20|50980.02
15:35:21|50980.03
15:35:22|50983.9
15:35:24|50983.9
15:35:24|50983.9
15:35:25|50983.9
15:35:26|50983.9
15:35:27|50983.9
15:35:27|50983.86
15:35:28|50981.44
15:35:29|50981.43
15:35:30|50980.88
15:35:31|50980.88
15:35:31|50980.88
15:35:32|50980.89
15:35:33|50980.89
15:35:34|50981.42
15:35:34|50981.43
15:35:35|50981.43
15:35:36|50981.43
15:35:37|50978.88
15:35:38|50978.89
15:35:38|50975.04
15:35:39|50976.22
15:35:40|50971.43
15:35:40|50960.12
15:35:41|50961.41
15:35:43|50961.42
15:35:43|50961.41
15:35:44|50949.66
15:35:45|50947.57
15:35:45|50947.56
15:35:46|50947.56
15:35:47|50965.75
15:35:48|50957.91
15:35:49|50959.62
15:35:50|50953.3
15:35:52|50959.6
15:35:52|50956.21
15:35:53|50951.92
15:35:53|50955.74
15:35:54|50968.88
15:35:55|50969.99
15:35:55|50981.28
15:35:56|50981.29
15:35:56|50972.84
15:35:57|50970.4
15:35:58|50968.67
15:35:58|50969.84
15:35:59|50970.36
15:36:00|50970.35
15:36:02|50955.81
15:36:03|50955.8
15:36:04|50952.51
15:36:05|50952.51
15:36:07|50952.51
15:36:07|50952.51
15:36:08|50952.51
15:36:08|50954.06
15:36:10|50945.83
15:36:12|50945.84
15:36:13|50945.84
15:36:13|50945.83
15:36:15|50945.01
15:36:17|50939.99
15:36:17|50939.98
15:36:18|50940.46
15:36:19|50940.46
15:36:20|50937.01
15:36:21|50938.79
15:36:21|50938.79
15:36:23|50938.8
15:36:23|50938.8
15:36:24|50938.8
15:36:25|50938.79
15:36:26|50935.01
15:36:26|50935.01
15:36:27|50935.01
15:36:27|50935.01
15:36:29|50934.21
15:36:29|50932.46
15:36:30|50932.45
15:36:31|50932.46
15:36:31|50932.42
15:36:32|50932.42
15:36:32|50932.38
15:36:33|50932.37
15:36:34|50932.39
15:36:34|50932.39
15:36:35|50932.39
15:36:36|50932.39
15:36:38|50932.39
15:36:38|50932.39
15:36:39|50932.44
15:36:40|50932.44
15:36:40|50932.44
15:36:41|50932.43
15:36:42|50932.43
15:36:43|50932.43
15:36:43|50932.43
15:36:44|50932.44
15:36:44|50930.12
15:36:44|50930.13
15:36:45|50930.13
15:36:46|50928.16
15:36:46|50928.15
15:36:46|50925.01
15:36:47|50925.
15:36:49|50925.
15:36:49|50925.
15:36:50|50928.55
15:36:50|50928.55
15:36:50|50924.73
15:36:51|50924.74
15:36:52|50924.74
15:36:52|50924.73
15:36:52|50924.73
15:36:53|50924.73
15:36:54|50924.74
15:36:54|50924.74
15:36:55|50924.74
15:36:56|50924.74
15:36:56|50924.74
15:36:58|50924.74
15:36:58|50924.73
15:36:59|50924.73
15:36:59|50924.73
15:37:00|50924.73
15:37:01|50924.73
15:37:03|50924.74
15:37:03|50924.74
15:37:04|50924.74
15:37:05|50923.41
15:37:06|50923.41
15:37:07|50923.41
15:37:08|50923.41
15:37:08|50923.41
15:37:09|50923.42
15:37:09|50923.41
15:37:09|50923.41
15:37:11|50918.86
15:37:12|50913.01
15:37:14|50913.01
15:37:15|50913.
15:37:16|50908.72
15:37:17|50908.62
15:37:18|50908.63
15:37:18|50908.62
15:37:19|50908.63
15:37:20|50900.01
15:37:22|50898.16
15:37:23|50898.15
15:37:23|50895.92
15:37:24|50895.92
15:37:24|50895.92
15:37:26|50895.89
15:37:26|50893.37
15:37:27|50882.56
15:37:28|50880.02
15:37:28|50881.26
15:37:29|50881.26
15:37:30|50881.26
15:37:31|50881.26
15:37:32|50880.
15:37:32|50880.
15:37:34|50890.17
15:37:35|50890.17
15:37:36|50890.18
15:37:37|50884.69
15:37:38|50884.7
15:37:38|50878.82
15:37:39|50881.56
15:37:39|50881.56
15:37:40|50881.58
15:37:40|50881.59
15:37:41|50882.1
15:37:42|50882.11
15:37:42|50899.26
15:37:43|50899.26
15:37:43|50890.18
15:37:43|50899.26
15:37:44|50901.41
15:37:44|50903.94
15:37:45|50907.44
15:37:46|50907.43
15:37:47|50897.84
15:37:48|50897.84
15:37:48|50897.83
15:37:49|50897.84
15:37:50|50897.84
15:37:51|50897.85
15:37:51|50897.86
15:37:52|50897.86
15:37:52|50897.86
15:37:53|50897.86
15:37:53|50897.86
15:37:54|50897.86
15:37:54|50897.85
15:37:55|50900.39
15:37:55|50900.38
15:37:56|50900.39
15:37:57|50903.35
15:37:57|50903.35
15:37:58|50903.34
15:37:58|50903.34
15:37:59|50903.34
15:38:00|50903.34
15:38:00|50903.35
15:38:01|50903.34
15:38:01|50903.35
15:38:01|50903.35
15:38:02|50903.35
15:38:02|50890.98
15:38:03|50882.6
15:38:04|50884.46
15:38:05|50884.47
15:38:05|50884.46
15:38:05|50884.46
15:38:06|50887.01
15:38:06|50892.45
15:38:07|50892.45
15:38:08|50892.45
15:38:10|50901.45
15:38:11|50895.33
15:38:12|50888.97
15:38:13|50887.03
15:38:14|50887.03
15:38:15|50887.03
15:38:16|50887.03
15:38:17|50887.02
15:38:18|50884.47
15:38:19|50880.44
15:38:19|50880.44
15:38:20|50880.44
15:38:22|50880.
15:38:23|50879.19
15:38:23|50879.19
15:38:24|50879.2
15:38:24|50879.19
15:38:25|50879.2
15:38:26|50879.19
15:38:26|50879.2
15:38:27|50879.2
15:38:28|50879.19
15:38:29|50877.05
15:38:29|50877.05
15:38:30|50877.06
15:38:30|50877.06
15:38:31|50877.06
15:38:32|50880.01
15:38:33|50889.99
15:38:34|50887.44
15:38:34|50876.78
15:38:35|50879.5
15:38:36|50879.49
15:38:37|50877.29
15:38:37|50877.29
15:38:38|50877.29
15:38:38|50877.29
15:38:39|50877.28
15:38:39|50875.01
15:38:40|50877.28
15:38:40|50877.29
15:38:41|50877.29
15:38:42|50877.28
15:38:42|50877.28
15:38:43|50876.15
15:38:44|50876.15
15:38:44|50876.15
15:38:45|50876.15
15:38:46|50876.15
15:38:46|50874.56
15:38:47|50874.56
15:38:48|50872.75
15:38:48|50873.62
15:38:49|50873.62
15:38:49|50875.66
15:38:50|50875.66
15:38:50|50875.66
15:38:51|50875.66
15:38:52|50875.66
15:38:53|50875.66
15:38:54|50875.65
15:38:54|50875.66
15:38:55|50875.66
15:38:56|50875.66
15:38:57|50875.65
15:38:57|50875.66
15:38:58|50875.66
15:39:00|50875.65
15:39:00|50875.66
15:39:01|50875.66
15:39:02|50875.65
15:39:02|50875.66
15:39:04|50870.94
15:39:05|50870.94
15:39:06|50870.94
15:39:08|50870.94
15:39:09|50871.17
15:39:10|50872.32
15:39:11|50877.92
15:39:12|50877.92
15:39:14|50877.91
15:39:14|50877.91
15:39:15|50877.91
15:39:16|50877.91
15:39:17|50877.91
15:39:17|50877.92
15:39:18|50877.91
15:39:19|50870.94
15:39:20|50871.05
15:39:21|50871.05
15:39:22|50871.05
15:39:22|50871.04
15:39:23|50871.47
15:39:24|50871.47
15:39:25|50871.47
15:39:25|50871.47
15:39:26|50871.47
15:39:27|50871.47
15:39:28|50871.46
15:39:28|50871.46
15:39:29|50870.93
15:39:30|50870.93
15:39:31|50870.37
15:39:31|50869.71
15:39:32|50869.98
15:39:33|50869.97
15:39:34|50869.72
15:39:35|50869.72
15:39:35|50869.72
15:39:36|50869.72
15:39:36|50869.73
15:39:37|50869.73
15:39:37|50869.72
15:39:38|50869.64
15:39:39|50869.65
15:39:41|50868.91
15:39:42|50868.91
15:39:42|50868.9
15:39:43|50868.91
15:39:44|50864.01
15:39:45|50854.11
15:39:46|50854.11
15:39:46|50856.36
15:39:47|50854.14
15:39:48|50854.13
15:39:49|50854.14
15:39:50|50858.37
15:39:51|50858.37
15:39:52|50868.05
15:39:53|50868.06
15:39:53|50868.05
15:39:54|50865.08
15:39:55|50860.75
15:39:56|50857.57
15:39:57|50858.75
15:39:58|50858.75
15:39:58|50861.29
15:39:59|50858.76
15:40:00|50858.76
15:40:00|50861.65
15:40:01|50858.72
15:40:02|50857.07
15:40:03|50861.05
15:40:03|50861.05
15:40:05|50860.01
15:40:07|50854.6
15:40:08|50854.16
15:40:09|50862.11
15:40:10|50873.
15:40:11|50873.
15:40:11|50873.62
15:40:12|50875.52
15:40:13|50873.62
15:40:13|50873.62
15:40:14|50867.1
15:40:15|50861.65
15:40:17|50856.65
15:40:18|50856.67
15:40:19|50854.14
15:40:19|50854.17
15:40:20|50854.19
15:40:21|50859.19
15:40:22|50861.64
15:40:23|50861.65
15:40:25|50861.64
15:40:26|50857.83
15:40:26|50856.06
15:40:27|50856.07
15:40:27|50856.07
15:40:28|50856.06
15:40:29|50856.07
15:40:29|50854.15
15:40:30|50854.15
15:40:31|50854.14
15:40:31|50854.14
15:40:32|50854.14
15:40:33|50854.14
15:40:33|50854.14
15:40:34|50854.15
15:40:35|50854.14
15:40:35|50854.14
15:40:36|50854.14
15:40:37|50854.14
15:40:38|50854.14
15:40:39|50854.15
15:40:39|50854.13
15:40:40|50854.14
15:40:41|50850.
15:40:42|50847.74
15:40:43|50847.51
15:40:43|50846.16
15:40:44|50825.02
15:40:45|50823.83
15:40:46|50823.83
15:40:47|50823.83
15:40:48|50824.98
15:40:49|50824.98
15:40:49|50824.97
15:40:50|50824.97
15:40:50|50841.74
15:40:51|50841.75
15:40:51|50841.75
15:40:52|50829.85
15:40:53|50826.82
15:40:54|50829.85
15:40:54|50829.21
15:40:55|50829.2
15:40:55|50829.2
15:40:56|50829.2
15:40:57|50824.99
15:40:58|50823.82
15:40:58|50822.34
15:40:59|50822.34
15:41:00|50823.51
15:41:00|50823.51
15:41:01|50833.48
15:41:02|50834.61
15:41:03|50844.28
15:41:03|50835.44
15:41:04|50835.44
15:41:05|50852.21
15:41:07|50849.61
15:41:08|50849.61
15:41:10|50850.06
15:41:11|50848.69
15:41:12|50848.69
15:41:13|50848.7
15:41:14|50848.7
15:41:14|50848.69
15:41:15|50852.31
15:41:16|50852.31
15:41:17|50852.32
15:41:17|50852.31
15:41:18|50852.31
15:41:18|50852.32
15:41:19|50857.22
15:41:20|50856.72
15:41:21|50856.73
15:41:22|50850.25
15:41:23|50850.25
15:41:25|50852.71
15:41:25|50852.71
15:41:26|50852.71
15:41:27|50852.71
15:41:27|50852.71
15:41:28|50852.7
15:41:28|50850.4
15:41:29|50840.34
15:41:30|50836.55
15:41:31|50836.55
15:41:31|50836.18
15:41:33|50836.17
15:41:34|50840.62
15:41:34|50842.13
15:41:35|50844.67
15:41:36|50844.67
15:41:37|50844.67
15:41:38|50845.32
15:41:38|50847.12
15:41:39|50847.12
15:41:40|50847.12
15:41:41|50847.12
15:41:42|50847.12
15:41:43|50847.12
15:41:44|50848.03
15:41:46|50848.03
15:41:46|50845.78
15:41:47|50845.78
15:41:48|50847.8
15:41:49|50847.79
15:41:49|50847.75
15:41:50|50845.27
15:41:50|50845.26
15:41:51|50845.27
15:41:52|50845.27
15:41:53|50845.26
15:41:54|50845.27
15:41:54|50845.27
15:41:55|50845.27
15:41:56|50845.26
15:41:56|50845.27
15:41:57|50845.27
15:41:57|50845.27
15:41:58|50845.27
15:41:59|50843.77
15:42:00|50843.77
15:42:01|50843.76
15:42:01|50841.23
15:42:02|50843.77
15:42:03|50843.77
15:42:04|50843.77
15:42:05|50843.77
15:42:06|50843.77
15:42:08|50843.77
15:42:09|50843.76
15:42:09|50843.77
15:42:10|50843.77
15:42:10|50843.77
15:42:10|50848.19
15:42:11|50850.73
15:42:11|50850.73
15:42:12|50848.19
15:42:13|50850.72
15:42:13|50850.73
15:42:13|50858.64
15:42:14|50858.66
15:42:14|50858.65
15:42:15|50864.27
15:42:15|50864.27
15:42:17|50864.27
15:42:19|50864.27
15:42:20|50872.98
15:42:21|50872.98
15:42:22|50872.99
15:42:24|50873.2
15:42:24|50873.2
15:42:26|50873.21
15:42:26|50882.49
15:42:28|50879.64
15:42:28|50879.64
15:42:29|50883.51
15:42:29|50883.51
15:42:30|50877.05
15:42:31|50877.04
15:42:31|50875.39
15:42:32|50875.4
15:42:32|50890.18
15:42:34|50892.88
15:42:35|50895.42
15:42:35|50892.9
15:42:35|50898.72
15:42:36|50896.17
15:42:36|50895.84
15:42:37|50895.84
15:42:37|50895.83
15:42:38|50895.83
15:42:38|50895.83
15:42:38|50894.26
15:42:39|50894.22
15:42:40|50902.85
15:42:42|50902.86
15:42:42|50907.63
15:42:43|50907.7
15:42:43|50908.72
15:42:44|50908.71
15:42:44|50908.72
15:42:45|50908.71
15:42:45|50908.71
15:42:46|50908.71
15:42:47|50908.71
15:42:47|50908.71
15:42:47|50903.91
15:42:48|50903.91
15:42:49|50888.96
15:42:49|50887.74
15:42:50|50883.52
15:42:50|50885.24
15:42:51|50885.23
15:42:51|50881.67
15:42:52|50879.01
15:42:53|50879.01
15:42:53|50876.11
15:42:54|50873.
15:42:55|50872.99
15:42:56|50873.25
15:42:56|50873.24
15:42:57|50865.01
15:42:58|50857.53
15:42:58|50855.76
15:42:59|50855.75
15:42:59|50857.09
15:43:00|50857.08
15:43:00|50857.08
15:43:01|50857.08
15:43:01|50857.08
15:43:02|50851.04
15:43:02|50851.54
15:43:03|50851.99
15:43:04|50850.01
15:43:04|50850.01
15:43:05|50850.01
15:43:05|50850.01
15:43:06|50850.01
15:43:06|50850.01
15:43:07|50850.01
15:43:07|50852.
15:43:08|50852.01
15:43:08|50852.
15:43:09|50852.01
15:43:09|50850.69
15:43:10|50850.69
15:43:10|50850.69
15:43:11|50850.69
15:43:11|50850.66
15:43:12|50850.66
15:43:13|50850.66
15:43:13|50850.65
15:43:14|50850.66
15:43:14|50850.66
15:43:14|50850.66
15:43:15|50850.66
15:43:15|50850.65
15:43:17|50850.04
15:43:17|50853.07
15:43:18|50853.07
15:43:18|50863.71
15:43:19|50863.71
15:43:20|50857.97
15:43:20|50857.98
15:43:22|50857.98
15:43:23|50859.38
15:43:24|50872.92
15:43:24|50872.93
15:43:25|50872.93
15:43:25|50878.52
15:43:27|50875.53
15:43:29|50875.52
15:43:30|50876.51
15:43:30|50877.37
15:43:31|50877.37
15:43:31|50878.52
15:43:32|50878.52
15:43:32|50877.38
15:43:33|50878.5
15:43:34|50878.49
15:43:34|50878.49
15:43:35|50878.49
15:43:35|50878.5
15:43:36|50878.5
15:43:37|50878.5
15:43:37|50878.5
15:43:38|50878.5
15:43:39|50879.99
15:43:41|50879.99
15:43:41|50879.99
15:43:42|50887.43
15:43:43|50887.44
15:43:43|50887.43
15:43:43|50887.43
15:43:44|50891.09
15:43:45|50891.09
15:43:45|50891.09
15:43:46|50892.18
15:43:46|50892.18
15:43:47|50892.19
15:43:47|50892.19
15:43:48|50892.19
15:43:48|50892.19
15:43:49|50892.19
15:43:50|50892.18
15:43:50|50886.91
15:43:51|50889.14
15:43:52|50889.14
15:43:53|50889.13
15:43:53|50891.64
15:43:53|50891.63
15:43:54|50891.63
15:43:55|50891.63
15:43:56|50891.63
15:43:56|50889.13
15:43:57|50889.13
15:43:58|50889.13
15:43:58|50889.13
15:43:59|50889.13
15:43:59|50889.13
15:43:59|50888.13
15:44:00|50888.13
15:44:00|50888.13
15:44:01|50886.91
15:44:01|50886.91
15:44:02|50886.91
15:44:02|50886.91
15:44:03|50886.91
15:44:04|50886.92
15:44:04|50886.92
15:44:05|50886.92
15:44:05|50886.91
15:44:07|50886.91
15:44:07|50886.92
15:44:08|50886.91
15:44:08|50886.9
15:44:09|50886.9
15:44:09|50886.89
15:44:10|50886.9
15:44:10|50886.91
15:44:11|50889.13
15:44:12|50889.13
15:44:12|50889.13
15:44:13|50889.13
15:44:13|50889.13
15:44:14|50889.13
15:44:14|50889.13
15:44:15|50889.13
15:44:16|50888.13
15:44:16|50880.
15:44:17|50884.4
15:44:18|50884.03
15:44:20|50880.97
15:44:21|50880.01
15:44:22|50880.48
15:44:24|50883.67
15:44:25|50883.63
15:44:25|50879.98
15:44:26|50876.75
15:44:27|50865.33
15:44:28|50867.86
15:44:28|50865.02
15:44:29|50866.25
15:44:30|50867.85
15:44:30|50866.25
15:44:31|50867.49
15:44:31|50867.48
15:44:32|50866.73
15:44:33|50866.72
15:44:33|50866.72
15:44:34|50866.72
15:44:34|50866.72
15:44:34|50866.72
15:44:36|50866.72
15:44:37|50868.43
15:44:37|50868.22
15:44:38|50868.22
15:44:40|50866.72
15:44:40|50866.72
15:44:40|50866.72
15:44:41|50866.72
15:44:41|50866.72
15:44:41|50866.72
15:44:42|50866.72
15:44:42|50868.51
15:44:43|50868.5
15:44:44|50868.5
15:44:44|50868.5
15:44:45|50868.5
15:44:46|50868.5
15:44:47|50868.51
15:44:47|50866.71
15:44:48|50866.
15:44:50|50866.
15:44:50|50862.62
15:44:50|50862.62
15:44:51|50864.73
15:44:51|50868.87
15:44:52|50865.88
15:44:52|50865.88
15:44:53|50865.88
15:44:54|50865.87
15:44:54|50865.88
15:44:55|50865.88
15:44:56|50865.87
15:44:56|50865.88
15:44:57|50865.87
15:44:57|50865.87
15:44:58|50865.87
15:44:59|50861.88
15:45:00|50861.89
15:45:00|50864.35
15:45:02|50864.36
15:45:04|50864.36
15:45:04|50865.85
15:45:05|50865.85
15:45:06|50871.02
15:45:07|50868.49
15:45:08|50870.19
15:45:09|50870.19
15:45:10|50870.2
15:45:11|50871.74
15:45:11|50871.74
15:45:12|50871.74
15:45:12|50871.74
15:45:13|50871.46
15:45:14|50871.46
15:45:14|50870.01
15:45:15|50870.
15:45:16|50870.
15:45:16|50868.52
15:45:17|50868.51
15:45:18|50865.32
15:45:19|50865.32
15:45:20|50864.37
15:45:21|50864.74
15:45:21|50864.74
15:45:22|50864.73
15:45:23|50864.72
15:45:24|50864.71
15:45:24|50864.35
15:45:25|50853.56
15:45:25|50846.83
15:45:27|50846.84
15:45:28|50846.83
15:45:28|50848.92
15:45:29|50848.92
15:45:29|50847.39
15:45:30|50844.67
15:45:31|50844.67
15:45:32|50844.68
15:45:33|50844.68
15:45:33|50844.67
15:45:34|50844.68
15:45:35|50842.11
15:45:36|50838.57
15:45:36|50838.57
15:45:37|50838.57
15:45:39|50838.57
15:45:39|50838.57
15:45:40|50838.57
15:45:41|50838.57
15:45:41|50840.28
15:45:42|50840.29
15:45:43|50840.29
15:45:43|50840.29
15:45:44|50843.12
15:45:44|50843.11
15:45:45|50840.31
15:45:45|50840.31
15:45:46|50840.31
15:45:46|50842.87
15:45:47|50842.87
15:45:47|50842.87
15:45:47|50842.06
15:45:48|50841.2
15:45:48|50841.2
15:45:48|50841.2
15:45:49|50841.2
15:45:50|50841.2
15:45:50|50841.2
15:45:51|50841.2
15:45:52|50841.19
15:45:52|50841.2
15:45:53|50841.2
15:45:53|50841.2
15:45:54|50843.09
15:45:54|50842.15
15:45:55|50842.15
15:45:56|50842.15
15:45:57|50842.15
15:45:57|50842.15
15:45:59|50840.32
15:45:59|50840.31
15:46:00|50840.32
15:46:00|50837.79
15:46:01|50838.23
15:46:02|50840.29
15:46:02|50840.29
15:46:03|50840.29
15:46:04|50840.29
15:46:06|50840.3
15:46:06|50834.24
15:46:06|50834.24
15:46:07|50834.24
15:46:07|50834.23
15:46:08|50834.23
15:46:08|50834.21
15:46:09|50833.2
15:46:10|50833.2
15:46:11|50832.1
15:46:11|50830.97
15:46:12|50830.97
15:46:12|50830.98
15:46:13|50830.98
15:46:13|50826.77
15:46:14|50826.78
15:46:14|50822.51
15:46:15|50822.51
15:46:16|50822.85
15:46:16|50825.02
15:46:17|50825.03
15:46:18|50824.51
15:46:18|50824.5
15:46:19|50824.51
15:46:20|50824.51
15:46:21|50824.5
15:46:21|50824.51
15:46:22|50824.51
15:46:22|50824.5
15:46:23|50824.51
15:46:23|50824.51
15:46:24|50824.51
15:46:24|50824.51
15:46:25|50824.51
15:46:26|50824.51
15:46:26|50822.57
15:46:27|50822.57
15:46:28|50822.5
15:46:28|50822.48
15:46:29|50822.48
15:46:30|50822.48
15:46:30|50822.34
15:46:31|50820.01
15:46:31|50816.86
15:46:31|50811.
15:46:32|50810.07
15:46:32|50810.
15:46:33|50802.58
15:46:33|50802.58
15:46:34|50802.57
15:46:35|50802.57
15:46:36|50802.58
15:46:36|50802.58
15:46:36|50802.26
15:46:37|50801.71
15:46:37|50800.
15:46:38|50800.01
15:46:38|50800.01
15:46:39|50800.
15:46:40|50800.
15:46:40|50800.
15:46:41|50800.
15:46:41|50809.18
15:46:42|50809.18
15:46:42|50809.18
15:46:43|50809.18
15:46:43|50809.17
15:46:44|50809.17
15:46:45|50809.13
15:46:46|50809.14
15:46:46|50809.14
15:46:47|50800.04
15:46:48|50800.
15:46:49|50800.
15:46:49|50800.
15:46:50|50800.
15:46:51|50800.01
15:46:52|50800.
15:46:52|50800.
15:46:53|50800.
15:46:54|50800.01
15:46:55|50800.01
15:46:57|50800.
15:46:57|50800.
15:46:58|50799.81
15:46:58|50802.99
15:46:59|50805.41
15:47:00|50805.41
15:47:00|50805.43
15:47:02|50805.42
15:47:02|50805.43
15:47:03|50805.42
15:47:04|50805.4
15:47:04|50805.41
15:47:05|50805.4
15:47:06|50821.41
15:47:07|50827.
15:47:07|50832.68
15:47:08|50832.69
15:47:08|50832.68
15:47:09|50832.68
15:47:09|50832.68
15:47:10|50832.68
15:47:11|50832.68
15:47:11|50832.68
15:47:12|50832.68
15:47:13|50822.95
15:47:13|50822.95
15:47:14|50819.33
15:47:15|50813.12
15:47:16|50813.11
15:47:17|50813.12
15:47:17|50813.11
15:47:18|50817.6
15:47:19|50817.6
15:47:19|50817.6
15:47:20|50817.59
15:47:20|50815.08
15:47:21|50815.08
15:47:22|50815.07
15:47:22|50815.06
15:47:23|50813.84
15:47:23|50813.84
15:47:24|50813.84
15:47:25|50813.83
15:47:25|50813.84
15:47:26|50813.84
15:47:27|50813.84
15:47:27|50813.83
15:47:28|50819.35
15:47:28|50819.34
15:47:29|50819.35
15:47:30|50819.34
15:47:30|50819.34
15:47:31|50819.35
15:47:31|50819.36
15:47:32|50819.35
15:47:33|50820.41
15:47:34|50828.89
15:47:34|50823.38
15:47:35|50823.39
15:47:36|50823.39
15:47:36|50823.39
15:47:37|50823.37
15:47:37|50823.37
15:47:38|50823.37
15:47:38|50823.37
15:47:38|50823.36
15:47:39|50823.37
15:47:40|50815.81
15:47:41|50815.81
15:47:41|50814.47
15:47:41|50814.47
15:47:42|50814.46
15:47:43|50814.46
15:47:43|50814.47
15:47:44|50815.8
15:47:45|50815.8
15:47:45|50815.8
15:47:46|50815.8
15:47:46|50820.53
15:47:47|50822.31
15:47:48|50822.31
15:47:48|50822.31
15:47:49|50822.6
15:47:50|50822.6
15:47:51|50820.1
15:47:51|50820.1
15:47:52|50820.1
15:47:53|50821.16
15:47:53|50825.72
15:47:54|50832.57
15:47:55|50835.22
15:47:56|50844.66
15:47:57|50844.66
15:47:57|50844.67
15:47:58|50842.05
15:47:58|50842.05
15:47:58|50842.99
15:47:59|50842.99
15:48:00|50843.
15:48:00|50843.
15:48:01|50843.
15:48:01|50840.43
15:48:02|50840.43
15:48:03|50840.43
15:48:03|50840.43
15:48:04|50840.43
15:48:04|50840.39
15:48:05|50840.39
15:48:05|50835.43
15:48:06|50835.43
15:48:07|50835.44
15:48:07|50835.44
15:48:08|50835.43
15:48:08|50835.43
15:48:09|50842.2
15:48:10|50842.21
15:48:11|50842.2
15:48:12|50853.83
15:48:14|50865.29
15:48:15|50847.51
15:48:17|50848.78
15:48:18|50861.31
15:48:20|50861.35
15:48:21|50855.21
15:48:21|50859.06
15:48:22|50855.86
15:48:23|50860.36
15:48:24|50862.17
15:48:25|50861.31
15:48:26|50861.74
15:48:27|50861.74
15:48:28|50860.4
15:48:28|50860.4
15:48:30|50856.94
15:48:31|50856.93
15:48:32|50856.93
15:48:33|50856.93
15:48:34|50856.94
15:48:35|50856.93
15:48:36|50856.93
15:48:36|50858.02
15:48:37|50858.02
15:48:38|50858.03
15:48:38|50858.02
15:48:39|50858.03
15:48:39|50858.03
15:48:40|50858.02
15:48:41|50858.03
15:48:42|50858.02
15:48:43|50856.96
15:48:43|50856.93
15:48:43|50856.94
15:48:44|50856.93
15:48:45|50852.7
15:48:46|50852.71
15:48:47|50852.7
15:48:47|50850.22
15:48:48|50848.53
15:48:48|50839.69
15:48:49|50839.69
15:48:50|50844.09
15:48:50|50844.08
15:48:51|50838.04
15:48:52|50835.52
15:48:53|50835.52
15:48:53|50835.53
15:48:54|50835.53
15:48:55|50835.52
15:48:55|50835.53
15:48:56|50835.44
15:48:57|50835.44
15:48:58|50832.
15:48:58|50830.01
15:49:00|50830.01
15:49:00|50830.
15:49:01|50830.01
15:49:02|50830.01
15:49:02|50830.
15:49:03|50830.01
15:49:04|50830.01
15:49:05|50830.01
15:49:05|50830.01
15:49:06|50830.01
15:49:06|50833.25
15:49:07|50834.42
15:49:08|50834.17
15:49:09|50834.17
15:49:10|50834.17
15:49:11|50834.18
15:49:11|50831.57
15:49:12|50831.57
15:49:12|50831.57
15:49:13|50831.57
15:49:15|50831.57
15:49:15|50831.56
15:49:16|50830.02
15:49:18|50830.02
15:49:19|50830.79
15:49:19|50830.78
15:49:20|50830.78
15:49:22|50830.74
15:49:22|50830.02
15:49:23|50830.02
15:49:24|50830.02
15:49:24|50830.02
15:49:25|50830.01
15:49:26|50830.02
15:49:27|50830.02
15:49:28|50830.02
15:49:29|50830.02
15:49:30|50835.57
15:49:31|50835.57
15:49:32|50839.01
15:49:33|50839.01
15:49:34|50839.22
15:49:34|50839.22
15:49:35|50839.22
15:49:36|50839.22
15:49:37|50839.21
15:49:37|50839.21
15:49:38|50839.21
15:49:39|50839.21
15:49:40|50839.22
15:49:40|50839.22
15:49:41|50839.21
15:49:42|50838.
15:49:42|50830.76
15:49:43|50830.75
15:49:44|50830.75
15:49:44|50830.75
15:49:45|50830.75
15:49:46|50830.75
15:49:47|50830.75
15:49:47|50830.75
15:49:48|50830.75
15:49:49|50830.75
15:49:49|50830.75
15:49:50|50830.75
15:49:51|50830.74
15:49:51|50833.26
15:49:52|50833.26
15:49:53|50833.26
15:49:54|50833.27
15:49:54|50833.26
15:49:55|50833.27
15:49:56|50837.16
15:49:57|50837.16
15:49:58|50837.16
15:49:58|50834.65
15:49:59|50832.85
15:49:59|50831.8
15:50:00|50830.76
15:50:01|50830.76
15:50:02|50830.74
15:50:03|50830.01
15:50:04|50830.02
15:50:04|50830.01
15:50:05|50830.01
15:50:05|50830.01
15:50:06|50830.01
15:50:07|50830.01
15:50:07|50830.01
15:50:08|50832.85
15:50:09|50832.86
15:50:09|50832.85
15:50:10|50832.85
15:50:11|50832.86
15:50:12|50832.86
15:50:13|50835.4
15:50:14|50837.06
15:50:15|50839.2
15:50:16|50838.46
15:50:18|50832.21
15:50:19|50823.14
15:50:21|50819.94
15:50:21|50819.93
15:50:23|50819.93
15:50:24|50818.15
15:50:25|50806.13
15:50:26|50806.12
15:50:27|50805.42
15:50:27|50805.41
15:50:28|50811.15
15:50:29|50811.15
15:50:30|50811.15
15:50:31|50811.16
15:50:31|50813.68
15:50:32|50813.68
15:50:33|50813.68
15:50:33|50813.68
15:50:34|50813.69
15:50:35|50813.69
15:50:35|50813.68
15:50:36|50813.68
15:50:37|50813.68
15:50:38|50813.64
15:50:39|50811.18
15:50:39|50811.17
15:50:40|50811.18
15:50:41|50811.17
15:50:41|50811.18
15:50:42|50811.18
15:50:43|50811.17
15:50:44|50821.23
15:50:45|50821.07
15:50:46|50821.07
15:50:46|50821.07
15:50:47|50821.06
15:50:48|50821.06
15:50:49|50821.06
15:50:50|50813.72
15:50:51|50813.72
15:50:51|50813.72
15:50:52|50813.73
15:50:53|50821.05
15:50:54|50821.05
15:50:54|50817.75
15:50:55|50813.72
15:50:56|50813.72
15:50:57|50813.72
15:50:57|50813.72
15:50:58|50813.72
15:50:58|50813.73
15:50:59|50813.73
15:51:00|50813.2
15:51:01|50813.2
15:51:01|50810.
15:51:02|50810.01
15:51:03|50805.41
15:51:03|50802.88
15:51:04|50801.27
15:51:05|50801.27
15:51:05|50801.26
15:51:06|50800.86
15:51:07|50800.86
15:51:08|50800.85
15:51:08|50800.85
15:51:09|50800.85
15:51:10|50800.85
15:51:11|50800.85
15:51:12|50800.85
15:51:12|50800.86
15:51:13|50800.85
15:51:14|50800.86
15:51:16|50800.86
15:51:17|50800.85
15:51:18|50800.85
15:51:19|50802.89
15:51:20|50802.89
15:51:21|50802.89
15:51:23|50800.01
15:51:24|50800.
15:51:24|50799.
15:51:26|50794.
15:51:26|50794.
15:51:27|50794.
15:51:28|50794.
15:51:28|50794.
15:51:30|50794.
15:51:30|50789.86
15:51:32|50789.31
15:51:34|50789.01
15:51:35|50788.97
15:51:37|50787.16
15:51:37|50787.16
15:51:39|50777.53
15:51:40|50780.06
15:51:40|50777.11
15:51:41|50777.1
15:51:43|50777.11
15:51:43|50777.1
15:51:44|50777.1
15:51:45|50777.11
15:51:45|50777.1
15:51:46|50777.1
15:51:47|50777.05
15:51:48|50777.06
15:51:49|50774.37
15:51:50|50774.37
15:51:51|50774.37
15:51:51|50774.36
15:51:52|50774.12
15:51:53|50774.51
15:51:54|50777.05
15:51:55|50777.04
15:51:56|50777.
15:51:56|50774.11
15:51:57|50774.12
15:51:58|50774.07
15:51:59|50773.56
15:51:59|50773.56
15:52:00|50773.56
15:52:00|50773.56
15:52:01|50773.55
15:52:02|50773.52
15:52:03|50773.51
15:52:03|50773.47
15:52:04|50773.
15:52:05|50769.27
15:52:06|50768.06
15:52:06|50768.06
15:52:07|50768.06
15:52:08|50768.06
15:52:09|50768.07
15:52:10|50768.06
15:52:10|50772.79
15:52:11|50762.77
15:52:12|50762.77
15:52:12|50777.06
15:52:13|50777.06
15:52:14|50780.
15:52:15|50783.7
15:52:16|50783.71
15:52:18|50783.71
15:52:19|50783.7
15:52:21|50783.71
15:52:22|50783.7
15:52:24|50783.71
15:52:25|50783.71
15:52:25|50783.71
15:52:26|50783.7
15:52:27|50780.21
15:52:28|50780.2
15:52:29|50780.2
15:52:30|50783.75
15:52:31|50793.3
15:52:32|50800.84
15:52:32|50800.85
15:52:33|50800.85
15:52:34|50803.09
15:52:34|50803.08
15:52:35|50803.09
15:52:36|50803.08
15:52:37|50803.09
15:52:39|50803.09
15:52:40|50803.09
15:52:40|50803.08
15:52:41|50799.15
15:52:42|50784.01
15:52:42|50784.01
15:52:43|50784.63
15:52:44|50787.81
15:52:45|50789.41
15:52:46|50795.77
15:52:46|50791.65
15:52:47|50791.65
15:52:49|50787.81
15:52:49|50797.38
15:52:50|50797.39
15:52:51|50807.34
15:52:51|50807.34
15:52:52|50807.34
15:52:53|50807.34
15:52:53|50807.34
15:52:54|50807.34
15:52:55|50807.34
15:52:56|50807.34
15:52:57|50816.02
15:52:58|50816.1
15:52:59|50816.1
15:52:59|50816.1
15:53:00|50816.09
15:53:01|50816.09
15:53:02|50813.56
15:53:03|50814.93
15:53:04|50814.93
15:53:04|50819.28
15:53:05|50819.28
15:53:06|50821.15
15:53:07|50821.14
15:53:08|50821.14
15:53:09|50821.14
15:53:09|50821.15
15:53:10|50821.15
15:53:11|50821.15
15:53:11|50821.15
15:53:12|50821.15
15:53:13|50821.14
15:53:13|50821.15
15:53:14|50816.11
15:53:16|50810.5
15:53:17|50810.5
15:53:19|50810.22
15:53:20|50815.57
15:53:22|50815.57
15:53:23|50815.58
15:53:24|50815.58
15:53:25|50815.58
15:53:26|50811.41
15:53:27|50808.83
15:53:27|50808.84
15:53:28|50800.01
15:53:29|50800.
15:53:30|50800.
15:53:30|50795.01
15:53:31|50795.01
15:53:32|50795.
15:53:33|50787.81
15:53:34|50785.28
15:53:36|50786.65
15:53:37|50787.92
15:53:38|50787.92
15:53:38|50784.52
15:53:39|50784.52
15:53:40|50784.52
15:53:41|50781.96
15:53:42|50781.96
15:53:42|50781.97
15:53:43|50781.97
15:53:44|50781.97
15:53:46|50781.97
15:53:47|50787.93
15:53:48|50787.92
15:53:49|50787.93
15:53:50|50787.9
15:53:50|50787.9
15:53:51|50787.9
15:53:51|50787.9
15:53:52|50787.53
15:53:53|50787.91
15:53:54|50787.91
15:53:55|50785.44
15:53:56|50787.65
15:53:57|50782.74
15:53:58|50782.64
15:53:59|50782.64
15:54:00|50782.65
15:54:00|50778.19
15:54:01|50780.75
15:54:02|50780.75
15:54:03|50779.46
15:54:04|50779.46
15:54:05|50780.87
15:54:05|50784.12
15:54:06|50749.38
15:54:07|50720.01
15:54:08|50725.3
15:54:08|50731.53
15:54:09|50731.54
15:54:10|50731.56
15:54:10|50735.43
15:54:11|50733.6
15:54:12|50733.6
15:54:13|50728.28
15:54:14|50728.26
15:54:15|50720.01
15:54:16|50721.29
15:54:16|50726.69
15:54:17|50728.24
15:54:17|50728.24
15:54:18|50723.18
15:54:19|50732.1
15:54:20|50733.71
15:54:22|50738.33
15:54:22|50739.54
15:54:23|50746.83
15:54:24|50746.84
15:54:25|50746.84
15:54:25|50740.14
15:54:26|50740.15
15:54:27|50740.15
15:54:28|50745.11
15:54:28|50745.12
15:54:29|50745.11
15:54:30|50745.12
15:54:30|50745.12
15:54:31|50745.12
15:54:31|50749.14
15:54:32|50749.13
15:54:33|50754.01
15:54:33|50759.99
15:54:34|50759.99
15:54:34|50759.99
15:54:35|50760.
15:54:35|50759.99
15:54:36|50741.22
15:54:37|50741.24
15:54:37|50740.09
15:54:38|50740.09
15:54:39|50731.05
15:54:39|50729.72
15:54:40|50729.71
15:54:41|50729.72
15:54:42|50727.94
15:54:42|50725.12
15:54:43|50725.1
15:54:44|50725.01
15:54:44|50731.06
15:54:45|50734.82
15:54:45|50738.82
15:54:47|50724.98
15:54:47|50730.61
15:54:48|50730.61
15:54:48|50680.02
15:54:50|50675.
15:54:51|50676.1
15:54:51|50694.
15:54:52|50694.
15:54:53|50722.33
15:54:53|50723.33
15:54:54|50723.33
15:54:54|50723.33
15:54:55|50723.3
15:54:56|50726.38
15:54:57|50726.39
15:54:57|50720.12
15:54:58|50726.38
15:54:58|50722.02
15:54:59|50722.02
15:55:00|50707.51
15:55:00|50713.18
15:55:01|50713.18
15:55:01|50713.17
15:55:02|50713.18
15:55:02|50713.18
15:55:03|50713.17
15:55:03|50713.18
15:55:04|50720.34
15:55:05|50667.71
15:55:05|50682.33
15:55:06|50678.41
15:55:07|50689.99
15:55:07|50698.2
15:55:08|50698.2
15:55:08|50707.49
15:55:09|50713.16
15:55:10|50704.
15:55:10|50693.49
15:55:11|50693.48
15:55:12|50697.33
15:55:12|50697.33
15:55:12|50703.82
15:55:13|50704.
15:55:14|50711.51
15:55:15|50710.16
15:55:16|50698.1
15:55:17|50683.36
15:55:18|50688.4
15:55:18|50685.63
15:55:18|50685.63
15:55:19|50682.34
15:55:20|50682.34
15:55:20|50688.31
15:55:22|50688.31
15:55:22|50688.32
15:55:22|50688.32
15:55:23|50688.31
15:55:23|50688.31
15:55:24|50684.02
15:55:24|50684.02
15:55:24|50685.56
15:55:25|50687.24
15:55:26|50687.24
15:55:26|50687.23
15:55:28|50686.32
15:55:28|50686.32
15:55:29|50690.1
15:55:30|50688.31
15:55:31|50688.31
15:55:31|50685.78
15:55:32|50685.78
15:55:32|50685.77
15:55:33|50685.77
15:55:34|50685.77
15:55:35|50685.76
15:55:35|50685.76
15:55:37|50682.34
15:55:37|50682.34
15:55:38|50682.34
15:55:38|50682.34
15:55:39|50682.34
15:55:40|50680.53
15:55:40|50680.53
15:55:41|50680.53
15:55:42|50680.53
15:55:42|50680.53
15:55:42|50680.52
15:55:43|50680.53
15:55:44|50682.33
15:55:44|50712.99
15:55:45|50710.52
15:55:45|50710.52
15:55:46|50710.52
15:55:47|50707.7
15:55:47|50695.08
15:55:48|50698.59
15:55:48|50698.59
15:55:49|50698.58
15:55:50|50698.59
15:55:50|50712.92
15:55:50|50712.92
15:55:52|50712.93
15:55:53|50712.92
15:55:53|50718.38
15:55:54|50719.99
15:55:54|50719.99
15:55:55|50719.99
15:55:56|50727.25
15:55:57|50729.1
15:55:57|50729.3
15:55:58|50729.7
15:55:59|50738.14
15:56:01|50726.75
15:56:01|50730.7
15:56:02|50735.69
15:56:02|50732.78
15:56:03|50732.78
15:56:04|50738.72
15:56:04|50741.96
15:56:05|50741.95
15:56:06|50741.94
15:56:06|50741.95
15:56:07|50742.37
15:56:07|50744.92
15:56:08|50744.94
15:56:08|50748.19
15:56:09|50748.19
15:56:09|50742.37
15:56:10|50742.37
15:56:10|50744.89
15:56:11|50744.89
15:56:11|50744.89
15:56:13|50749.8
15:56:14|50748.51
15:56:14|50750.
15:56:15|50750.
15:56:17|50754.39
15:56:18|50754.39
15:56:18|50759.87
15:56:19|50759.87
15:56:20|50759.97
15:56:21|50759.97
15:56:22|50759.98
15:56:23|50764.99
15:56:24|50770.65
15:56:25|50765.54
15:56:26|50770.65
15:56:27|50761.14
15:56:27|50764.8
15:56:28|50764.8
15:56:28|50764.8
15:56:29|50766.18
15:56:30|50770.64
15:56:30|50770.64
15:56:31|50770.67
15:56:32|50770.66
15:56:33|50727.52
15:56:34|50727.52
15:56:35|50725.
15:56:35|50739.39
15:56:36|50739.39
15:56:36|50739.39
15:56:36|50739.39
15:56:37|50739.39
15:56:38|50728.95
15:56:39|50731.51
15:56:39|50737.07
15:56:40|50737.07
15:56:40|50720.52
15:56:41|50718.93
15:56:41|50715.32
15:56:42|50715.32
15:56:42|50715.3
15:56:43|50715.3
15:56:44|50715.3
15:56:44|50715.31
15:56:45|50715.31
15:56:46|50715.3
15:56:46|50711.86
15:56:47|50711.86
15:56:47|50711.86
15:56:48|50711.85
15:56:49|50710.79
15:56:50|50718.72
15:56:50|50718.72
15:56:51|50718.73
15:56:52|50720.37
15:56:52|50720.37
15:56:52|50720.35
15:56:53|50718.75
15:56:53|50718.72
15:56:54|50718.73
15:56:54|50718.73
15:56:55|50718.73
15:56:55|50718.73
15:56:56|50718.72
15:56:56|50718.73
15:56:57|50718.73
15:56:57|50717.15
15:56:58|50717.14
15:56:58|50710.
15:56:59|50707.51
15:57:00|50707.51
15:57:01|50707.51
15:57:01|50704.08
15:57:02|50691.29
15:57:03|50683.1
15:57:03|50683.11
15:57:05|50683.1
15:57:05|50691.24
15:57:05|50691.24
15:57:06|50691.3
15:57:07|50691.3
15:57:07|50691.29
15:57:08|50688.06
15:57:09|50696.79
15:57:09|50696.79
15:57:10|50700.83
15:57:10|50696.78
15:57:11|50696.21
15:57:12|50696.21
15:57:12|50700.63
15:57:13|50700.63
15:57:14|50699.25
15:57:14|50695.82
15:57:14|50692.71
15:57:15|50695.83
15:57:15|50695.83
15:57:17|50695.82
15:57:18|50692.73
15:57:18|50685.54
15:57:20|50683.55
15:57:21|50683.54
15:57:21|50683.55
15:57:23|50681.82
15:57:23|50682.77
15:57:24|50682.77
15:57:24|50682.78
15:57:24|50682.77
15:57:25|50682.78
15:57:26|50682.78
15:57:26|50683.54
15:57:28|50683.54
15:57:28|50683.54
15:57:29|50684.16
15:57:30|50684.15
15:57:30|50684.15
15:57:31|50684.16
15:57:32|50684.15
15:57:33|50684.16
15:57:33|50685.53
15:57:34|50685.53
15:57:35|50685.6
15:57:35|50685.6
15:57:35|50685.65
15:57:36|50685.65
15:57:37|50690.06
15:57:37|50690.05
15:57:38|50690.06
15:57:39|50690.06
15:57:40|50690.05
15:57:41|50690.05
15:57:41|50690.06
15:57:42|50690.05
15:57:43|50681.3
15:57:44|50681.3
15:57:44|50681.3
15:57:45|50681.3
15:57:45|50681.3
15:57:46|50679.36
15:57:47|50679.
15:57:48|50679.01
15:57:48|50678.82
15:57:49|50678.82
15:57:49|50678.81
15:57:50|50678.81
15:57:50|50679.01
15:57:51|50680.49
15:57:52|50678.64
15:57:52|50678.65
15:57:53|50678.65
15:57:54|50678.64
15:57:54|50678.65
15:57:55|50679.35
15:57:56|50674.72
15:57:56|50673.47
15:57:56|50673.3
15:57:57|50673.3
15:57:58|50670.88
15:57:58|50670.84
15:57:59|50662.26
15:57:59|50664.12
15:58:00|50664.12
15:58:00|50661.83
15:58:01|50664.9
15:58:01|50664.43
15:58:02|50664.11
15:58:03|50664.42
15:58:03|50676.29
15:58:04|50676.29
15:58:04|50676.29
15:58:05|50676.29
15:58:06|50671.39
15:58:06|50671.38
15:58:07|50671.39
15:58:07|50671.39
15:58:09|50667.48
15:58:09|50667.49
15:58:10|50670.66
15:58:11|50668.14
15:58:12|50668.14
15:58:13|50668.14
15:58:14|50670.64
15:58:14|50668.45
15:58:15|50669.8
15:58:16|50668.46
15:58:16|50668.45
15:58:17|50668.46
15:58:17|50663.
15:58:18|50663.
15:58:19|50663.
15:58:19|50663.
15:58:20|50663.01
15:58:21|50663.
15:58:22|50663.
15:58:23|50645.29
15:58:23|50630.01
15:58:24|50637.64
15:58:24|50639.77
15:58:25|50639.77
15:58:26|50632.57
15:58:26|50631.96
15:58:27|50631.96
15:58:28|50627.57
15:58:28|50631.83
15:58:29|50631.84
15:58:30|50631.84
15:58:31|50632.26
15:58:32|50633.36
15:58:33|50644.61
15:58:34|50639.56
15:58:35|50634.83
15:58:36|50630.54
15:58:36|50629.56
15:58:37|50631.35
15:58:37|50631.35
15:58:38|50631.35
15:58:39|50629.57
15:58:40|50629.57
15:58:41|50631.34
15:58:42|50631.35
15:58:43|50631.15
15:58:44|50631.15
15:58:45|50629.9
15:58:45|50631.4
15:58:46|50636.88
15:58:47|50636.89
15:58:48|50636.88
15:58:48|50636.88
15:58:49|50636.88
15:58:50|50642.43
15:58:50|50642.43
15:58:51|50642.44
15:58:52|50649.98
15:58:53|50649.79
15:58:53|50644.8
15:58:54|50644.8
15:58:55|50644.8
15:58:55|50644.8
15:58:56|50644.8
15:58:57|50655.
15:58:58|50648.35
15:58:58|50648.36
15:58:59|50648.36
15:59:00|50655.08
15:59:01|50657.56
15:59:02|50660.62
15:59:02|50660.61
15:59:03|50660.61
15:59:04|50660.58
15:59:05|50660.58
15:59:05|50662.7
15:59:06|50662.7
15:59:06|50660.58
15:59:07|50654.72
15:59:07|50654.71
15:59:08|50654.71
15:59:08|50654.71
15:59:09|50654.71
15:59:09|50642.43
15:59:09|50649.58
15:59:10|50649.58
15:59:10|50649.58
15:59:11|50649.58
15:59:11|50649.57
15:59:11|50649.58
15:59:12|50649.62
15:59:12|50649.62
15:59:13|50646.36
15:59:14|50646.36
15:59:15|50647.07
15:59:15|50647.08
15:59:16|50647.08
15:59:16|50647.08
15:59:17|50647.07
15:59:17|50647.08
15:59:18|50647.07
15:59:18|50647.07
15:59:19|50640.61
15:59:19|50635.78
15:59:21|50642.7
15:59:21|50642.7
15:59:22|50639.41
15:59:23|50639.41
15:59:23|50636.89
15:59:23|50636.89
15:59:24|50639.4
15:59:25|50639.41
15:59:25|50641.72
15:59:26|50641.72
15:59:28|50641.73
15:59:28|50641.68
15:59:29|50640.49
15:59:29|50640.49
15:59:30|50640.48
15:59:31|50639.45
15:59:31|50631.62
15:59:32|50631.62
15:59:33|50630.01
15:59:35|50630.
15:59:35|50629.64
15:59:36|50627.04
15:59:37|50629.55
15:59:37|50627.16
15:59:38|50627.16
15:59:38|50628.43
15:59:40|50625.9
15:59:41|50627.88
15:59:41|50625.81
15:59:42|50625.8
15:59:43|50621.77
15:59:43|50621.21
15:59:44|50621.2
15:59:44|50620.72
15:59:45|50620.72
15:59:46|50620.72
15:59:47|50621.21
15:59:48|50620.69
15:59:48|50585.47
15:59:49|50580.01
15:59:51|50582.52
15:59:52|50585.45
15:59:53|50604.72
15:59:53|50606.89
15:59:54|50610.1
15:59:55|50601.99
15:59:55|50604.51
15:59:56|50604.51
15:59:57|50604.96
15:59:57|50601.7
15:59:58|50601.7
15:59:59|50602.03
16:00:00|50606.07
16:00:01|50572.58
16:00:02|50568.08
16:00:03|50568.09
16:00:05|50571.77
16:00:05|50580.13
16:00:06|50569.66
16:00:07|50567.85
16:00:07|50569.04
16:00:08|50569.04
16:00:08|50569.04
16:00:09|50569.04
16:00:10|50565.02
16:00:11|50565.
16:00:12|50559.59
16:00:13|50550.
16:00:13|50548.45
16:00:13|50548.45
16:00:14|50545.86
16:00:15|50559.6
16:00:16|50555.32
16:00:17|50546.59
16:00:18|50546.63
16:00:19|50544.93
16:00:19|50548.78
16:00:20|50548.45
16:00:22|50541.91
16:00:22|50541.91
16:00:23|50547.3
16:00:25|50546.29
16:00:26|50541.92
16:00:27|50547.44
16:00:29|50544.6
16:00:30|50542.25
16:00:31|50547.12
16:00:32|50548.73
16:00:33|50555.39
16:00:34|50555.4
16:00:35|50552.54
16:00:37|50541.93
16:00:37|50543.74
16:00:39|50543.75
16:00:40|50538.61
16:00:42|50528.62
16:00:42|50500.
16:00:43|50492.44
16:00:44|50507.18
16:00:45|50504.91
16:00:47|50512.66
16:00:47|50522.2
16:00:48|50522.19
16:00:49|50498.09
16:00:50|50507.62
16:00:51|50499.01
16:00:51|50488.51
16:00:52|50488.52
16:00:53|50428.57
16:00:53|50439.92
16:00:54|50437.4
16:00:55|50448.76
16:00:55|50457.92
16:00:56|50476.
16:00:57|50487.46
16:00:57|50497.64
16:00:58|50497.63
16:00:58|50497.63
16:00:59|50483.43
16:01:00|50499.02
16:01:01|50507.06
16:01:02|50512.1
16:01:02|50512.1
16:01:03|50494.92
16:01:04|50501.32
16:01:05|50480.68
16:01:05|50487.38
16:01:07|50480.99
16:01:07|50476.22
16:01:08|50480.26
16:01:08|50476.35
16:01:09|50479.48
16:01:10|50480.47
16:01:11|50469.97
16:01:12|50471.37
16:01:12|50429.49
16:01:13|50447.65
16:01:14|50443.09
16:01:14|50439.59
16:01:16|50424.97
16:01:16|50428.57
16:01:17|50426.06
16:01:18|50426.06
16:01:19|50426.06
16:01:19|50426.05
16:01:20|50426.04
16:01:21|50423.42
16:01:22|50417.47
16:01:22|50412.66
16:01:23|50409.01
16:01:24|50395.26
16:01:25|50380.
16:01:26|50389.74
16:01:27|50395.25
16:01:28|50400.
16:01:30|50431.63
16:01:30|50444.99
16:01:31|50450.53
16:01:32|50449.76
16:01:33|50449.75
16:01:33|50451.21
16:01:34|50451.2
16:01:35|50448.56
16:01:35|50451.12
16:01:36|50442.14
16:01:37|50445.47
16:01:38|50440.43
16:01:38|50445.55
16:01:39|50445.55
16:01:40|50445.54
16:01:40|50445.55
16:01:42|50467.45
16:01:43|50492.04
16:01:44|50499.98
16:01:44|50504.41
16:01:45|50502.
16:01:46|50494.21
16:01:47|50496.73
16:01:48|50501.
16:01:49|50506.12
16:01:49|50515.7
16:01:50|50519.35
16:01:51|50522.64
16:01:52|50528.88
16:01:52|50534.85
16:01:53|50534.86
16:01:54|50543.2
16:01:54|50544.55
16:01:55|50544.55
16:01:56|50549.99
16:01:58|50555.54
16:01:59|50558.83
16:01:59|50555.68
16:02:00|50524.99
16:02:01|50528.1
16:02:02|50535.34
16:02:03|50536.68
16:02:03|50539.09
16:02:04|50555.97
16:02:04|50553.27
16:02:05|50553.27
16:02:06|50553.27
16:02:06|50557.56
16:02:07|50566.97
16:02:08|50568.24
16:02:08|50574.66
16:02:09|50584.99
16:02:10|50585.01
16:02:10|50594.79
16:02:11|50583.28
16:02:12|50591.31
16:02:13|50591.32
16:02:14|50599.62
16:02:14|50601.92
16:02:14|50595.64
16:02:15|50597.62
16:02:16|50597.76
16:02:16|50604.32
16:02:17|50603.22
16:02:18|50605.07
16:02:19|50607.27
16:02:19|50619.12
16:02:20|50617.21
16:02:21|50621.76
16:02:21|50624.77
16:02:22|50632.64
16:02:23|50637.75
16:02:24|50636.57
16:02:24|50618.94
16:02:25|50625.7
16:02:27|50622.88
16:02:28|50624.69
16:02:30|50609.87
16:02:31|50612.45
16:02:32|50612.69
16:02:33|50615.24
16:02:33|50613.63
16:02:34|50617.37
16:02:35|50621.79
16:02:36|50621.81
16:02:37|50632.66
16:02:38|50642.79
16:02:39|50645.4
16:02:39|50645.39
16:02:41|50656.45
16:02:42|50656.68
16:02:43|50666.91
16:02:44|50653.97
16:02:45|50653.27
16:02:46|50656.32
16:02:46|50651.26
16:02:47|50653.8
16:02:48|50655.51
16:02:49|50655.54
16:02:49|50670.45
16:02:51|50671.16
16:02:51|50674.16
16:02:52|50669.42
16:02:53|50664.38
16:02:54|50650.83
16:02:54|50652.36
16:02:55|50657.39
16:02:56|50670.11
16:02:57|50672.5
16:02:58|50674.94
16:02:59|50676.11
16:03:00|50678.37
16:03:01|50678.36
16:03:01|50676.91
16:03:02|50676.9
16:03:03|50676.91
16:03:04|50680.19
16:03:05|50674.93
16:03:05|50674.84
16:03:06|50674.84
16:03:06|50674.83
16:03:07|50674.84
16:03:07|50680.43
16:03:08|50680.43
16:03:09|50680.43
16:03:09|50683.89
16:03:10|50681.35
16:03:11|50682.53
16:03:12|50684.35
16:03:13|50681.63
16:03:13|50686.83
16:03:14|50686.83
16:03:15|50695.9
16:03:16|50688.04
16:03:17|50675.22
16:03:18|50675.22
16:03:18|50678.45
16:03:20|50680.3
16:03:20|50681.65
16:03:21|50679.09
16:03:22|50681.65
16:03:23|50681.65
16:03:24|50681.65
16:03:25|50690.71
16:03:26|50690.7
16:03:27|50697.08
16:03:29|50705.29
16:03:30|50707.73
16:03:32|50704.31
16:03:32|50708.33
16:03:33|50708.32
16:03:34|50713.73
16:03:35|50713.88
16:03:36|50717.63
16:03:36|50725.14
16:03:37|50725.15
16:03:38|50739.56
16:03:39|50734.61
16:03:40|50742.24
16:03:40|50736.25
16:03:41|50742.25
16:03:42|50755.9
16:03:43|50756.65
16:03:44|50756.64
16:03:45|50770.96
16:03:45|50772.81
16:03:46|50779.99
16:03:47|50781.07
16:03:47|50783.62
16:03:49|50787.29
16:03:50|50781.06
16:03:51|50778.22
16:03:52|50773.11
16:03:53|50763.96
16:03:53|50747.85
16:03:55|50742.85
16:03:56|50738.53
16:03:57|50736.99
16:03:59|50748.17
16:04:00|50762.87
16:04:01|50776.65
16:04:02|50767.36
16:04:03|50769.66
16:04:04|50767.35
16:04:05|50767.31
16:04:05|50767.29
16:04:06|50753.53
16:04:07|50751.56
16:04:08|50755.19
16:04:10|50751.28
16:04:10|50742.51
16:04:11|50733.16
16:04:13|50733.16
16:04:13|50728.51
16:04:13|50728.52
16:04:14|50726.78
16:04:14|50726.78
16:04:15|50726.79
16:04:16|50726.79
16:04:17|50715.01
16:04:17|50715.01
16:04:18|50715.01
16:04:19|50710.8
16:04:19|50700.01
16:04:20|50700.
16:04:21|50698.3
16:04:22|50701.94
16:04:23|50701.94
16:04:23|50701.94
16:04:24|50701.94
16:04:24|50701.95
16:04:25|50715.49
16:04:26|50715.44
16:04:26|50715.45
16:04:27|50715.45
16:04:28|50715.45
16:04:28|50717.03
16:04:29|50721.92
16:04:30|50722.93
16:04:32|50735.45
16:04:32|50734.71
16:04:33|50734.71
16:04:34|50723.06
16:04:34|50720.7
16:04:35|50720.69
16:04:36|50720.7
16:04:36|50714.31
16:04:38|50714.98
16:04:39|50715.51
16:04:40|50715.51
16:04:41|50723.04
16:04:42|50713.66
16:04:43|50705.07
16:04:44|50705.07
16:04:45|50705.07
16:04:46|50705.07
16:04:46|50705.07
16:04:47|50710.23
16:04:47|50712.77
16:04:48|50712.77
16:04:49|50712.77
16:04:49|50712.77
16:04:50|50725.
16:04:51|50730.41
16:04:52|50730.41
16:04:53|50737.09
16:04:54|50730.7
16:04:54|50730.7
16:04:54|50730.7
16:04:55|50736.48
16:04:55|50736.49
16:04:56|50743.25
16:04:56|50746.83
16:04:57|50746.83
16:04:57|50746.83
16:04:58|50746.84
16:05:00|50752.69
16:05:00|50756.37
16:05:01|50747.65
16:05:01|50744.12
16:05:02|50740.66
16:05:02|50740.66
16:05:03|50740.66
16:05:04|50743.17
16:05:04|50743.17
16:05:05|50743.17
16:05:05|50740.65
16:05:06|50740.65
16:05:07|50743.17
16:05:07|50754.13
16:05:08|50759.75
16:05:09|50759.74
16:05:10|50759.75
16:05:11|50759.75
16:05:12|50759.75
16:05:13|50759.75
16:05:14|50759.74
16:05:15|50757.2
16:05:15|50752.31
16:05:16|50752.31
16:05:16|50753.37
16:05:18|50745.07
16:05:18|50736.32
16:05:19|50736.32
16:05:19|50736.32
16:05:20|50736.32
16:05:21|50736.31
16:05:21|50733.77
16:05:21|50733.77
16:05:22|50733.77
16:05:23|50733.77
16:05:24|50727.34
16:05:26|50722.07
16:05:26|50722.07
16:05:27|50721.21
16:05:27|50721.21
16:05:27|50721.21
16:05:28|50711.85
16:05:28|50711.85
16:05:29|50711.85
16:05:29|50701.95
16:05:30|50701.96
16:05:31|50708.41
16:05:31|50712.19
16:05:32|50718.99
16:05:32|50724.08
16:05:33|50721.55
16:05:34|50724.08
16:05:34|50728.91
16:05:35|50732.6
16:05:36|50732.6
16:05:37|50721.54
16:05:38|50721.54
16:05:39|50706.35
16:05:40|50706.36
16:05:41|50700.15
16:05:42|50700.14
16:05:43|50706.17
16:05:44|50703.63
16:05:44|50699.19
16:05:46|50700.
16:05:47|50699.19
16:05:48|50699.18
16:05:49|50695.77
16:05:51|50700.02
16:05:52|50716.55
16:05:53|50716.55
16:05:54|50716.54
16:05:55|50716.52
16:05:55|50716.52
16:05:56|50716.52
16:05:56|50716.52
16:05:57|50716.52
16:05:57|50716.53
16:05:58|50716.52
16:05:58|50726.37
16:05:59|50726.37
16:05:59|50726.38
16:06:00|50726.38
16:06:01|50726.45
16:06:01|50729.11
16:06:02|50731.25
16:06:03|50760.
16:06:04|50760.
16:06:04|50765.86
16:06:06|50762.8
16:06:07|50764.79
16:06:08|50767.07
16:06:09|50764.74
16:06:09|50760.01
16:06:10|50760.01
16:06:11|50760.01
16:06:12|50760.02
16:06:13|50761.37
16:06:14|50762.18
16:06:15|50757.47
16:06:15|50757.46
16:06:16|50757.45
16:06:17|50755.97
16:06:17|50755.97
16:06:18|50755.97
16:06:19|50755.97
16:06:19|50755.96
16:06:20|50755.97
16:06:21|50755.97
16:06:22|50755.97
16:06:22|50755.97
16:06:23|50755.97
16:06:24|50755.97
16:06:25|50755.96
16:06:25|50755.97
16:06:26|50755.97
16:06:27|50755.97
16:06:27|50755.97
16:06:28|50753.42
16:06:29|50754.98
16:06:30|50755.97
16:06:31|50764.21
16:06:33|50767.12
16:06:34|50771.2
16:06:35|50771.19
16:06:37|50772.03
16:06:38|50760.71
16:06:39|50756.6
16:06:41|50762.14
16:06:42|50766.72
16:06:42|50766.71
16:06:43|50765.22
16:06:44|50766.71
16:06:45|50769.7
16:06:45|50769.71
16:06:46|50769.7
16:06:47|50769.7
16:06:49|50772.01
16:06:50|50785.43
16:06:50|50783.52
16:06:51|50783.87
16:06:53|50787.05
16:06:54|50787.05
16:06:55|50787.06
16:06:55|50787.05
16:06:56|50787.06
16:06:57|50787.06
16:06:58|50780.56
16:06:58|50774.54
16:06:59|50759.26
16:07:00|50766.66
16:07:01|50771.49
16:07:02|50762.55
16:07:02|50755.91
16:07:03|50755.91
16:07:04|50755.9
16:07:05|50755.9
16:07:06|50755.9
16:07:06|50760.32
16:07:08|50760.33
16:07:09|50760.32
16:07:10|50762.82
16:07:10|50770.68
16:07:11|50777.49
16:07:11|50771.75
16:07:13|50771.74
16:07:13|50771.75
16:07:14|50771.75
16:07:15|50771.75
16:07:16|50771.75
16:07:16|50771.75
16:07:17|50771.74
16:07:18|50757.17
16:07:18|50757.17
16:07:19|50757.16
16:07:20|50757.16
16:07:20|50757.16
16:07:21|50758.31
16:07:22|50758.32
16:07:22|50758.32
16:07:23|50758.32
16:07:23|50758.31
16:07:24|50758.32
16:07:25|50758.32
16:07:25|50763.56
16:07:27|50769.8
16:07:28|50764.9
16:07:28|50764.9
16:07:29|50764.9
16:07:31|50764.9
16:07:32|50755.62
16:07:33|50755.62
16:07:35|50725.62
16:07:36|50717.13
16:07:37|50723.55
16:07:39|50719.21
16:07:39|50727.
16:07:40|50727.43
16:07:41|50750.87
16:07:42|50751.99
16:07:43|50750.45
16:07:44|50746.18
16:07:44|50746.18
16:07:45|50746.18
16:07:46|50745.8
16:07:47|50760.
16:07:48|50753.22
16:07:49|50753.22
16:07:50|50753.22
16:07:51|50746.18
16:07:52|50740.92
16:07:52|50728.81
16:07:53|50728.81
16:07:54|50728.81
16:07:55|50728.81
16:07:56|50728.81
16:07:57|50710.92
16:07:58|50718.17
16:07:59|50727.23
16:08:00|50727.23
16:08:00|50727.23
16:08:01|50727.23
16:08:02|50730.27
16:08:03|50735.44
16:08:04|50742.16
16:08:04|50740.87
16:08:05|50740.86
16:08:06|50740.86
16:08:06|50740.86
16:08:07|50740.87
16:08:08|50740.87
16:08:08|50744.06
16:08:09|50744.05
16:08:10|50744.06
16:08:10|50744.05
16:08:11|50744.05
16:08:13|50740.88
16:08:13|50740.86
16:08:14|50740.87
16:08:15|50740.87
16:08:16|50740.87
16:08:16|50725.02
16:08:17|50718.79
16:08:17|50722.4
16:08:18|50722.4
16:08:19|50722.39
16:08:19|50722.39
16:08:20|50722.39
16:08:20|50722.4
16:08:21|50722.4
16:08:22|50722.39
16:08:22|50722.4
16:08:23|50722.4
16:08:23|50722.4
16:08:24|50722.4
16:08:25|50722.4
16:08:26|50722.4
16:08:26|50724.24
16:08:27|50729.47
16:08:27|50729.47
16:08:27|50734.59
16:08:28|50734.59
16:08:28|50730.6
16:08:29|50734.15
16:08:29|50732.82
16:08:30|50732.82
16:08:31|50732.83
16:08:31|50733.37
16:08:32|50733.37
16:08:32|50732.84
16:08:33|50732.84
16:08:33|50732.84
16:08:35|50733.11
16:08:35|50733.37
16:08:36|50733.37
16:08:37|50733.38
16:08:37|50733.37
16:08:37|50733.37
16:08:38|50733.37
16:08:38|50733.37
16:08:39|50733.38
16:08:39|50733.37
16:08:40|50733.38
16:08:41|50733.38
16:08:42|50734.58
16:08:43|50734.58
16:08:45|50735.91
16:08:46|50736.67
16:08:47|50736.66
16:08:48|50736.66
16:08:49|50739.99
16:08:51|50739.99
16:08:52|50741.68
16:08:53|50751.97
16:08:53|50755.1
16:08:55|50755.09
16:08:56|50747.34
16:08:57|50747.33
16:08:57|50747.34
16:08:58|50755.09
16:08:59|50739.98
16:08:59|50737.7
16:09:00|50737.7
16:09:01|50737.7
16:09:01|50737.7
16:09:02|50742.4
16:09:02|50742.36
16:09:04|50742.36
16:09:04|50742.38
16:09:06|50742.38
16:09:07|50742.38
16:09:08|50742.37
16:09:09|50744.45
16:09:09|50744.45
16:09:10|50744.47
16:09:10|50744.46
16:09:11|50744.45
16:09:12|50744.45
16:09:12|50744.45
16:09:12|50744.46
16:09:13|50740.36
16:09:13|50740.36
16:09:14|50740.36
16:09:14|50740.35
16:09:15|50740.36
16:09:15|50740.36
16:09:16|50740.36
16:09:17|50740.
16:09:18|50741.27
16:09:19|50741.27
16:09:20|50741.24
16:09:21|50740.
16:09:21|50740.
16:09:22|50740.
16:09:22|50740.
16:09:23|50740.
16:09:23|50740.
16:09:24|50740.
16:09:25|50738.
16:09:25|50738.
16:09:26|50740.26
16:09:27|50753.87
16:09:27|50754.99
16:09:29|50754.99
16:09:29|50752.46
16:09:30|50748.84
16:09:30|50748.84
16:09:30|50748.84
16:09:31|50748.84
16:09:31|50748.84
16:09:32|50748.84
16:09:33|50733.38
16:09:33|50729.73
16:09:34|50727.7
16:09:35|50725.48
16:09:35|50725.02
16:09:35|50725.02
16:09:36|50725.
16:09:36|50720.23
16:09:37|50712.55
16:09:38|50711.07
16:09:38|50712.51
16:09:38|50712.51
16:09:39|50712.51
16:09:41|50712.52
16:09:41|50712.52
16:09:43|50712.52
16:09:45|50712.52
16:09:45|50700.01
16:09:46|50695.01
16:09:46|50695.01
16:09:47|50695.01
16:09:48|50695.01
16:09:49|50693.44
16:09:49|50691.33
16:09:49|50691.33
16:09:50|50691.33
16:09:52|50687.29
16:09:53|50687.28
16:09:53|50687.29
16:09:53|50687.28
16:09:54|50687.28
16:09:54|50679.4
16:09:55|50675.87
16:09:55|50675.86
16:09:57|50673.47
16:09:57|50673.92
16:09:58|50673.92
16:09:58|50673.72
16:09:59|50677.69
16:10:00|50687.18
16:10:00|50693.57
16:10:01|50693.57
16:10:02|50713.44
16:10:03|50717.84
16:10:04|50724.96
16:10:04|50725.
16:10:06|50732.53
16:10:06|50741.87
16:10:06|50733.79
16:10:07|50733.8
16:10:09|50738.46
16:10:09|50738.43
16:10:10|50738.43
16:10:10|50738.42
16:10:12|50738.42
16:10:12|50738.33
16:10:12|50737.54
16:10:13|50737.55
16:10:13|50737.55
16:10:14|50737.54
16:10:15|50738.4
16:10:16|50738.42
16:10:17|50738.42
16:10:17|50737.54
16:10:18|50734.27
16:10:18|50717.91
16:10:19|50714.64
16:10:19|50718.52
16:10:20|50718.53
16:10:21|50718.53
16:10:22|50718.53
16:10:22|50718.52
16:10:23|50711.98
16:10:24|50704.97
16:10:25|50692.96
16:10:25|50692.91
16:10:26|50692.91
16:10:27|50692.91
16:10:28|50692.92
16:10:28|50687.7
16:10:29|50687.29
16:10:29|50677.64
16:10:30|50677.64
16:10:31|50676.61
16:10:32|50676.61
16:10:32|50679.01
16:10:33|50679.01
16:10:34|50679.01
16:10:35|50679.02
16:10:37|50681.5
16:10:38|50695.22
16:10:39|50670.08
16:10:39|50660.41
16:10:41|50660.16
16:10:43|50660.15
16:10:43|50660.09
16:10:44|50653.07
16:10:45|50653.06
16:10:45|50653.07
16:10:46|50653.07
16:10:46|50653.07
16:10:48|50650.92
16:10:49|50650.92
16:10:49|50650.
16:10:50|50650.
16:10:51|50650.
16:10:52|50649.98
16:10:54|50642.46
16:10:54|50642.47
16:10:55|50642.47
16:10:56|50635.
16:10:57|50633.85
16:10:58|50636.42
16:10:59|50652.59
16:11:00|50636.96
16:11:01|50636.96
16:11:02|50639.43
16:11:03|50636.98
16:11:03|50637.52
16:11:04|50639.42
16:11:05|50639.42
16:11:05|50642.65
16:11:06|50645.19
16:11:07|50645.2
16:11:08|50651.32
16:11:09|50651.41
16:11:10|50656.63
16:11:11|50661.86
16:11:11|50661.86
16:11:12|50659.12
16:11:13|50659.12
16:11:14|50657.87
16:11:14|50654.09
16:11:15|50654.09
16:11:16|50647.76
16:11:18|50636.72
16:11:18|50652.57
16:11:19|50647.97
16:11:19|50647.97
16:11:20|50642.51
16:11:21|50639.97
16:11:22|50639.96
16:11:23|50632.65
16:11:24|50630.17
16:11:24|50630.17
16:11:25|50630.17
16:11:25|50621.57
16:11:26|50622.76
16:11:27|50623.89
16:11:28|50620.4
16:11:28|50623.23
16:11:29|50623.24
16:11:30|50621.27
16:11:30|50621.27
16:11:31|50621.27
16:11:31|50621.27
16:11:32|50621.27
16:11:33|50621.27
16:11:33|50621.27
16:11:35|50621.27
16:11:36|50621.27
16:11:38|50620.01
16:11:39|50611.66
16:11:39|50609.06
16:11:41|50585.17
16:11:41|50575.76
16:11:42|50574.93
16:11:43|50574.93
16:11:45|50535.42
16:11:46|50539.05
16:11:47|50555.77
16:11:48|50563.16
16:11:49|50563.16
16:11:50|50573.86
16:11:51|50579.56
16:11:52|50572.39
16:11:52|50553.97
16:11:53|50553.97
16:11:54|50553.97
16:11:54|50550.12
16:11:55|50535.45
16:11:56|50534.24
16:11:57|50511.96
16:11:57|50519.44
16:11:58|50520.4
16:11:58|50520.41
16:11:59|50521.31
16:12:00|50523.68
16:12:00|50535.98
16:12:01|50542.74
16:12:02|50542.75
16:12:02|50533.62
16:12:04|50533.63
16:12:05|50542.74
16:12:06|50556.6
16:12:06|50555.24
16:12:07|50555.24
16:12:08|50546.4
16:12:08|50546.41
16:12:09|50542.59
16:12:09|50539.52
16:12:10|50532.51
16:12:11|50528.25
16:12:11|50532.5
16:12:12|50534.25
16:12:12|50534.25
16:12:13|50534.25
16:12:13|50534.24
16:12:14|50539.13
16:12:15|50554.49
16:12:16|50554.5
16:12:16|50554.5
16:12:17|50554.5
16:12:17|50550.2
16:12:18|50544.54
16:12:19|50537.01
16:12:20|50542.08
16:12:20|50549.99
16:12:21|50549.99
16:12:22|50549.99
16:12:22|50550.
16:12:23|50549.99
16:12:23|50549.99
16:12:24|50552.54
16:12:25|50562.14
16:12:25|50564.05
16:12:26|50564.04
16:12:27|50574.94
16:12:28|50574.93
16:12:29|50579.22
16:12:30|50579.22
16:12:31|50579.22
16:12:32|50579.22
16:12:32|50582.4
16:12:33|50587.64
16:12:35|50587.64
16:12:35|50587.63
16:12:36|50579.4
16:12:37|50575.19
16:12:38|50581.24
16:12:39|50581.25
16:12:39|50589.78
16:12:40|50589.78
16:12:41|50595.26
16:12:41|50595.25
16:12:42|50595.26
16:12:43|50595.25
16:12:44|50595.25
16:12:45|50595.26
16:12:45|50595.25
16:12:46|50595.26
16:12:46|50595.26
16:12:47|50597.78
16:12:47|50599.16
16:12:48|50599.16
16:12:48|50599.16
16:12:49|50599.21
16:12:49|50599.21
16:12:51|50599.22
16:12:52|50599.21
16:12:52|50599.21
16:12:53|50599.22
16:12:53|50599.22
16:12:53|50599.21
16:12:54|50599.21
16:12:54|50599.22
16:12:55|50599.21
16:12:55|50599.22
16:12:55|50599.22
16:12:56|50599.22
16:12:58|50599.16
16:12:59|50599.16
16:12:59|50599.16
16:13:01|50599.16
16:13:01|50599.17
16:13:02|50599.16
16:13:02|50599.17
16:13:03|50599.17
16:13:03|50599.17
16:13:04|50599.16
16:13:04|50599.22
16:13:04|50599.22
16:13:05|50599.22
16:13:05|50604.25
16:13:06|50604.26
16:13:06|50604.26
16:13:07|50604.25
16:13:07|50599.22
16:13:08|50599.22
16:13:08|50599.22
16:13:10|50599.21
16:13:10|50597.64
16:13:11|50599.22
16:13:12|50590.69
16:13:13|50585.01
16:13:13|50574.
16:13:15|50579.9
16:13:15|50582.56
16:13:16|50570.49
16:13:16|50567.5
16:13:17|50562.35
16:13:18|50562.36
16:13:18|50556.52
16:13:19|50559.43
16:13:20|50567.49
16:13:21|50567.5
16:13:22|50574.67
16:13:23|50570.63
16:13:23|50572.15
16:13:24|50572.15
16:13:25|50574.67
16:13:25|50579.89
16:13:25|50579.89
16:13:26|50574.61
16:13:26|50574.61
16:13:27|50574.61
16:13:28|50574.6
16:13:29|50575.29
16:13:30|50575.3
16:13:31|50575.96
16:13:31|50575.96
16:13:32|50575.96
16:13:33|50575.35
16:13:33|50575.34
16:13:34|50575.35
16:13:35|50575.34
16:13:36|50575.34
16:13:36|50575.34
16:13:37|50575.35
16:13:38|50575.35
16:13:39|50575.35
16:13:40|50575.83
16:13:41|50589.59
16:13:42|50599.01
16:13:43|50599.01
16:13:43|50599.01
16:13:44|50599.01
16:13:45|50599.01
16:13:45|50599.01
16:13:46|50592.74
16:13:46|50592.74
16:13:47|50592.78
16:13:49|50592.78
16:13:49|50592.78
16:13:50|50592.78
16:13:50|50592.77
16:13:51|50592.78
16:13:52|50592.78
16:13:53|50586.03
16:13:53|50580.16
16:13:53|50580.15
16:13:54|50580.16
16:13:54|50580.16
16:13:55|50580.15
16:13:56|50580.16
16:13:57|50586.27
16:13:58|50586.62
16:13:58|50586.62
16:13:59|50589.75
16:13:59|50583.63
16:13:59|50583.62
16:14:01|50586.15
16:14:01|50584.54
16:14:02|50584.55
16:14:03|50584.55
16:14:03|50584.54
16:14:04|50584.5
16:14:04|50584.5
16:14:05|50584.5
16:14:06|50578.05
16:14:07|50578.83
16:14:07|50578.83
16:14:08|50570.31
16:14:08|50570.31
16:14:09|50567.5
16:14:09|50555.31
16:14:09|50555.31
16:14:10|50560.01
16:14:11|50560.59
16:14:13|50569.2
16:14:14|50579.56
16:14:15|50579.56
16:14:15|50579.81
16:14:16|50586.27
16:14:16|50586.26
16:14:17|50586.27
16:14:17|50586.26
16:14:17|50583.45
16:14:18|50583.44
16:14:19|50583.36
16:14:20|50586.12
16:14:20|50584.53
16:14:21|50580.09
16:14:21|50580.09
16:14:22|50579.81
16:14:22|50579.81
16:14:22|50579.81
16:14:23|50579.81
16:14:24|50579.81
16:14:24|50579.8
16:14:25|50579.81
16:14:25|50579.8
16:14:25|50584.26
16:14:27|50579.57
16:14:28|50579.8
16:14:29|50570.17
16:14:31|50559.77
16:14:32|50559.77
16:14:33|50559.76
16:14:34|50559.77
16:14:35|50559.76
16:14:35|50559.77
16:14:37|50559.77
16:14:37|50559.77
16:14:39|50559.77
16:14:39|50554.21
16:14:40|50550.
16:14:41|50550.
16:14:41|50550.
16:14:41|50550.
16:14:42|50550.
16:14:43|50550.
16:14:44|50550.01
16:14:44|50550.01
16:14:45|50550.01
16:14:46|50550.01
16:14:47|50550.
16:14:48|50548.94
16:14:48|50548.95
16:14:48|50548.95
16:14:49|50548.95
16:14:50|50548.95
16:14:50|50538.02
16:14:51|50533.05
16:14:51|50533.04
16:14:52|50533.04
16:14:52|50533.04
16:14:53|50529.32
16:14:54|50530.08
16:14:54|50529.15
16:14:55|50529.14
16:14:56|50529.15
16:14:56|50520.17
16:14:57|50520.
16:14:58|50520.
16:14:59|50515.05
16:14:59|50507.36
16:15:00|50507.35
16:15:00|50507.35
16:15:01|50500.
16:15:02|50497.5
16:15:03|50499.78
16:15:03|50507.35
16:15:03|50507.35
16:15:04|50507.36
16:15:05|50511.2
16:15:05|50516.26
16:15:06|50524.89
16:15:06|50524.89
16:15:07|50530.09
16:15:08|50538.36
16:15:08|50543.88
16:15:09|50543.87
16:15:10|50543.87
16:15:10|50543.87
16:15:11|50543.87
16:15:11|50543.87
16:15:12|50520.92
16:15:12|50509.84
16:15:14|50509.83
16:15:14|50503.84
16:15:16|50497.49
16:15:16|50506.02
16:15:17|50506.02
16:15:17|50506.01
16:15:18|50506.02
16:15:18|50502.8
16:15:19|50506.02
16:15:19|50506.02
16:15:20|50500.13
16:15:20|50500.13
16:15:21|50500.14
16:15:21|50497.57
16:15:23|50491.08
16:15:23|50483.47
16:15:24|50483.46
16:15:24|50483.47
16:15:25|50483.47
16:15:25|50483.46
16:15:26|50483.47
16:15:26|50483.47
16:15:27|50483.46
16:15:27|50483.46
16:15:28|50484.39
16:15:28|50486.99
16:15:28|50486.99
16:15:29|50486.99
16:15:29|50486.99
16:15:31|50486.99
16:15:31|50486.99
16:15:32|50485.51
16:15:33|50482.19
16:15:34|50482.15
16:15:35|50473.96
16:15:36|50452.71
16:15:36|50452.67
16:15:37|50446.79
16:15:37|50433.43
16:15:38|50428.57
16:15:40|50405.5
16:15:40|50406.89
16:15:41|50400.85
16:15:42|50400.85
16:15:42|50381.44
16:15:43|50369.09
16:15:43|50367.7
16:15:44|50367.7
16:15:44|50370.01
16:15:44|50382.02
16:15:45|50386.37
16:15:46|50399.27
16:15:47|50399.28
16:15:47|50399.19
16:15:48|50383.66
16:15:48|50375.1
16:15:49|50384.12
16:15:50|50384.12
16:15:51|50383.56
16:15:51|50377.93
16:15:52|50369.27
16:15:52|50371.55
16:15:53|50371.54
16:15:53|50363.39
16:15:54|50363.39
16:15:55|50379.98
16:15:56|50371.49
16:15:56|50371.49
16:15:57|50371.49
16:15:57|50360.55
16:15:58|50360.56
16:15:58|50363.39
16:15:59|50372.2
16:15:59|50383.25
16:15:59|50378.83
16:16:00|50378.83
16:16:00|50379.45
16:16:00|50379.79
16:16:01|50379.78
16:16:01|50386.72
16:16:02|50392.49
16:16:03|50379.78
16:16:04|50392.49
16:16:04|50392.49
16:16:05|50392.5
16:16:06|50400.84
16:16:06|50409.99
16:16:07|50403.96
16:16:08|50402.14
16:16:08|50399.99
16:16:08|50400.28
16:16:09|50400.28
16:16:09|50400.27
16:16:10|50392.7
16:16:10|50392.7
16:16:11|50392.69
16:16:11|50392.69
16:16:11|50393.23
16:16:12|50393.33
16:16:13|50394.87
16:16:14|50394.88
16:16:15|50394.87
16:16:16|50395.13
16:16:16|50395.13
16:16:17|50395.14
16:16:18|50395.14
16:16:18|50399.96
16:16:19|50399.95
16:16:20|50408.04
16:16:21|50363.17
16:16:21|50307.33
16:16:22|50294.59
16:16:23|50275.92
16:16:23|50266.28
16:16:24|50268.01
16:16:24|50250.
16:16:25|50249.25
16:16:26|50248.83
16:16:27|50199.91
16:16:27|50219.19
16:16:28|50211.03
16:16:29|50233.17
16:16:29|50223.56
16:16:31|50212.62
16:16:31|50212.65
16:16:32|50212.65
16:16:32|50216.94
16:16:32|50232.54
16:16:33|50212.64
16:16:34|50223.94
16:16:34|50228.46
16:16:36|50201.39
16:16:36|50243.3
16:16:36|50229.94
16:16:37|50255.09
16:16:37|50256.53
16:16:38|50262.76
16:16:38|50264.96
16:16:39|50271.17
16:16:39|50264.96
16:16:39|50282.86
16:16:40|50289.6
16:16:40|50314.18
16:16:41|50326.47
16:16:41|50318.08
16:16:42|50313.97
16:16:42|50330.
16:16:43|50321.31
16:16:43|50321.31
16:16:44|50333.49
16:16:44|50344.47
16:16:45|50339.24
16:16:45|50326.47
16:16:46|50304.13
16:16:46|50295.91
16:16:46|50295.31
16:16:47|50292.98
16:16:48|50287.5
16:16:50|50268.22
16:16:52|50300.92
16:16:52|50318.05
16:16:54|50321.85
16:16:55|50308.88
16:16:55|50293.
16:16:55|50272.13
16:16:56|50268.23
16:16:57|50272.05
16:16:57|50265.31
16:16:57|50269.54
16:16:58|50299.73
16:16:59|50304.11
16:16:59|50322.48
16:17:00|50318.07
16:17:00|50320.88
16:17:01|50295.94
16:17:02|50287.51
16:17:02|50282.96
16:17:03|50295.94
16:17:03|50314.27
16:17:04|50318.24
16:17:05|50321.31
16:17:06|50327.38
16:17:08|50327.39
16:17:09|50348.21
16:17:10|50366.22
16:17:11|50366.24
16:17:12|50357.51
16:17:13|50353.62
16:17:13|50343.84
16:17:14|50339.2
16:17:15|50326.73
16:17:15|50336.7
16:17:16|50345.63
16:17:16|50345.64
16:17:17|50357.5
16:17:17|50365.45
16:17:17|50353.22
16:17:18|50353.22
16:17:19|50351.24
16:17:20|50351.24
16:17:20|50351.24
16:17:21|50347.08
16:17:22|50365.46
16:17:22|50362.55
16:17:23|50362.55
16:17:23|50365.47
16:17:23|50374.99
16:17:24|50375.
16:17:25|50382.34
16:17:25|50384.23
16:17:26|50385.07
16:17:26|50385.07
16:17:27|50385.08
16:17:27|50380.03
16:17:28|50368.91
16:17:29|50368.9
16:17:29|50368.92
16:17:30|50387.95
16:17:30|50375.62
16:17:31|50375.62
16:17:32|50391.86
16:17:32|50380.5
16:17:32|50384.22
16:17:33|50370.12
16:17:33|50370.13
16:17:34|50370.12
16:17:36|50382.83
16:17:37|50375.83
16:17:37|50375.84
16:17:38|50375.84
16:17:39|50375.84
16:17:39|50375.83
16:17:40|50375.84
16:17:41|50375.83
16:17:42|50381.74
16:17:42|50381.74
16:17:43|50381.74
16:17:43|50381.75
16:17:44|50384.96
16:17:44|50384.96
16:17:45|50384.96
16:17:45|50384.96
16:17:46|50384.96
16:17:46|50385.43
16:17:47|50386.46
16:17:47|50386.46
16:17:48|50386.46
16:17:48|50386.45
16:17:49|50386.46
16:17:49|50387.95
16:17:49|50387.95
16:17:51|50387.28
16:17:53|50387.28
16:17:53|50387.29
16:17:55|50387.29
16:17:55|50387.28
16:17:56|50387.29
16:17:57|50394.36
16:17:58|50418.18
16:17:58|50419.99
16:17:59|50419.99
16:18:00|50422.43
16:18:02|50415.04
16:18:03|50375.42
16:18:04|50375.83
16:18:04|50375.83
16:18:05|50375.83
16:18:06|50376.39
16:18:06|50397.19
16:18:07|50403.72
16:18:07|50410.
16:18:08|50410.
16:18:08|50412.52
16:18:09|50381.09
16:18:10|50396.33
16:18:11|50387.8
16:18:12|50396.35
16:18:12|50396.35
16:18:14|50375.85
16:18:15|50376.88
16:18:15|50376.94
16:18:16|50383.4
16:18:17|50383.41
16:18:18|50383.4
16:18:19|50389.83
16:18:20|50383.37
16:18:20|50383.37
16:18:21|50388.09
16:18:22|50383.36
16:18:23|50383.37
16:18:23|50383.32
16:18:24|50383.36
16:18:25|50383.39
16:18:25|50383.38
16:18:27|50389.72
16:18:27|50370.14
16:18:28|50370.14
16:18:29|50357.61
16:18:29|50360.
16:18:30|50359.99
16:18:32|50351.95
16:18:32|50351.95
16:18:33|50370.14
16:18:34|50377.65
16:18:35|50375.38
16:18:35|50375.38
16:18:36|50375.39
16:18:37|50377.66
16:18:38|50379.91
16:18:39|50383.33
16:18:39|50399.99
16:18:40|50398.38
16:18:41|50401.82
16:18:43|50401.81
16:18:44|50401.81
16:18:45|50401.82
16:18:46|50419.99
16:18:48|50419.99
16:18:49|50403.28
16:18:50|50408.18
16:18:50|50414.89
16:18:52|50405.94
16:18:52|50405.94
16:18:53|50405.93
16:18:53|50412.17
16:18:54|50412.17
16:18:55|50412.17
16:18:55|50412.16
16:18:56|50412.16
16:18:57|50418.73
16:18:58|50423.03
16:18:58|50423.03
16:18:59|50427.5
16:19:01|50433.92
16:19:02|50423.7
16:19:03|50423.71
16:19:04|50423.71
16:19:04|50429.24
16:19:05|50431.01
16:19:06|50433.94
16:19:06|50433.93
16:19:07|50437.96
16:19:08|50440.
16:19:09|50437.29
16:19:09|50443.07
16:19:10|50446.92
16:19:11|50448.96
16:19:12|50448.96
16:19:13|50448.96
16:19:13|50448.96
16:19:14|50451.93
16:19:15|50451.94
16:19:16|50459.7
16:19:17|50459.7
16:19:17|50460.
16:19:18|50459.85
16:19:19|50455.86
16:19:20|50452.19
16:19:21|50431.28
16:19:21|50431.27
16:19:22|50427.5
16:19:23|50424.45
16:19:24|50427.47
16:19:24|50423.01
16:19:25|50427.47
16:19:26|50427.46
16:19:26|50436.07
16:19:27|50440.78
16:19:28|50440.78
16:19:28|50440.77
16:19:29|50444.99
16:19:30|50442.49
16:19:30|50442.49
16:19:31|50441.43
16:19:32|50438.26
16:19:32|50440.74
16:19:33|50440.75
16:19:33|50440.75
16:19:34|50440.74
16:19:35|50440.74
16:19:35|50440.74
16:19:36|50438.29
16:19:37|50438.29
16:19:37|50438.82
16:19:38|50446.46
16:19:39|50451.18
16:19:40|50459.68
16:19:41|50460.
16:19:42|50452.75
16:19:42|50445.57
16:19:43|50431.03
16:19:45|50428.
16:19:45|50427.48
16:19:46|50434.67
16:19:48|50432.98
16:19:48|50427.47
16:19:49|50416.19
16:19:50|50417.88
16:19:50|50415.45
16:19:52|50418.6
16:19:54|50418.6
16:19:56|50418.59
16:19:57|50410.8
16:19:57|50388.25
16:19:58|50390.36
16:19:59|50392.5
16:19:59|50394.87
16:20:00|50394.87
16:20:01|50396.14
16:20:01|50392.35
16:20:02|50387.73
16:20:03|50387.69
16:20:05|50367.35
16:20:05|50357.15
16:20:07|50359.49
16:20:08|50359.52
16:20:08|50374.12
16:20:09|50374.12
16:20:10|50364.3
16:20:10|50358.44
16:20:11|50360.94
16:20:11|50360.95
16:20:12|50356.28
16:20:12|50354.94
16:20:13|50354.94
16:20:13|50354.93
16:20:14|50354.93
16:20:15|50352.43
16:20:16|50342.17
16:20:16|50338.01
16:20:17|50338.
16:20:17|50338.01
16:20:18|50339.7
16:20:18|50340.96
16:20:19|50340.96
16:20:20|50340.96
16:20:20|50341.
16:20:21|50341.
16:20:21|50350.21
16:20:21|50350.21
16:20:22|50350.22
16:20:23|50351.32
16:20:23|50354.94
16:20:24|50354.94
16:20:25|50315.24
16:20:26|50306.94
16:20:27|50300.29
16:20:28|50300.01
16:20:28|50302.8
16:20:29|50302.8
16:20:29|50302.8
16:20:30|50302.8
16:20:31|50300.
16:20:31|50300.01
16:20:32|50300.
16:20:33|50297.09
16:20:33|50299.48
16:20:34|50300.95
16:20:34|50300.95
16:20:35|50300.94
16:20:36|50289.95
16:20:36|50289.95
16:20:37|50293.11
16:20:37|50293.11
16:20:37|50293.11
16:20:38|50293.11
16:20:39|50293.11
16:20:39|50299.84
16:20:40|50302.8
16:20:41|50302.8
16:20:42|50311.75
16:20:43|50322.47
16:20:44|50332.08
16:20:45|50338.2
16:20:45|50338.2
16:20:46|50347.
16:20:46|50351.51
16:20:47|50354.93
16:20:47|50325.
16:20:48|50325.01
16:20:48|50315.32
16:20:49|50308.79
16:20:49|50314.04
16:20:50|50314.05
16:20:50|50324.35
16:20:51|50324.44
16:20:51|50324.43
16:20:52|50324.43
16:20:52|50324.43
16:20:53|50308.79
16:20:55|50339.95
16:20:56|50354.24
16:20:58|50373.28
16:20:58|50381.12
16:20:59|50337.5
16:21:00|50322.51
16:21:02|50331.57
16:21:03|50326.72
16:21:04|50328.06
16:21:05|50346.55
16:21:05|50341.78
16:21:06|50346.09
16:21:07|50341.74
16:21:07|50341.74
16:21:08|50341.74
16:21:10|50330.58
16:21:11|50328.6
16:21:13|50328.6
16:21:13|50328.6
16:21:14|50328.6
16:21:15|50328.6
16:21:15|50328.6
16:21:15|50328.6
16:21:16|50328.59
16:21:17|50328.6
16:21:17|50328.59
16:21:18|50328.59
16:21:18|50328.59
16:21:19|50328.6
16:21:20|50328.6
16:21:20|50334.33
16:21:21|50334.33
16:21:21|50334.86
16:21:22|50336.48
16:21:22|50336.48
16:21:23|50336.47
16:21:23|50336.47
16:21:24|50336.47
16:21:25|50336.48
16:21:25|50342.84
16:21:25|50349.99
16:21:26|50349.99
16:21:26|50350.77
16:21:27|50350.77
16:21:27|50353.48
16:21:28|50358.94
16:21:28|50358.95
16:21:29|50369.97
16:21:29|50369.97
16:21:30|50370.
16:21:30|50373.22
16:21:31|50370.71
16:21:32|50373.24
16:21:32|50386.91
16:21:33|50388.54
16:21:33|50377.02
16:21:34|50381.94
16:21:35|50381.95
16:21:35|50386.88
16:21:36|50391.85
16:21:37|50391.85
16:21:37|50403.35
16:21:38|50405.
16:21:39|50409.36
16:21:39|50409.99
16:21:39|50411.97
16:21:40|50408.98
16:21:40|50413.88
16:21:40|50413.83
16:21:41|50410.01
16:21:42|50406.02
16:21:42|50414.67
16:21:43|50414.67
16:21:43|50414.67
16:21:43|50414.67
16:21:44|50414.67
16:21:46|50415.98
16:21:47|50403.78
16:21:48|50385.28
16:21:49|50382.16
16:21:50|50388.21
16:21:50|50385.68
16:21:51|50385.68
16:21:51|50385.68
16:21:52|50382.79
16:21:52|50382.79
16:21:52|50382.15
16:21:53|50375.01
16:21:53|50372.49
16:21:54|50372.49
16:21:55|50217.6
16:21:55|50150.
16:21:56|50155.79
16:21:58|50132.38
16:21:58|50122.98
16:21:58|50123.78
16:21:59|50126.29
16:22:00|50138.01
16:22:00|50151.23
16:22:02|50150.53
16:22:03|50148.06
16:22:05|50201.
16:22:05|50236.9
16:22:06|50230.41
16:22:06|50236.9
16:22:08|50252.56
16:22:09|50252.
16:22:09|50268.48
16:22:10|50253.02
16:22:11|50282.16
16:22:11|50261.76
16:22:12|50242.13
16:22:12|50222.42
16:22:13|50227.53
16:22:15|50219.23
16:22:15|50198.24
16:22:16|50179.79
16:22:17|50195.6
16:22:17|50203.96
16:22:18|50203.95
16:22:18|50197.4
16:22:19|50197.4
16:22:20|50192.47
16:22:20|50192.46
16:22:21|50193.33
16:22:21|50193.33
16:22:21|50175.61
16:22:22|50182.51
16:22:23|50171.42
16:22:24|50174.57
16:22:25|50190.62
16:22:27|50190.62
16:22:28|50205.25
16:22:29|50214.13
16:22:31|50216.29
16:22:32|50212.04
16:22:32|50216.28
16:22:33|50216.29
16:22:34|50212.73
16:22:35|50211.77
16:22:35|50211.77
16:22:36|50200.93
16:22:36|50195.28
16:22:36|50195.28
16:22:37|50195.27
16:22:37|50195.27
16:22:38|50197.8
16:22:39|50197.79
16:22:39|50163.5
16:22:40|50175.99
16:22:41|50173.62
16:22:41|50183.01
16:22:42|50192.65
16:22:43|50183.02
16:22:43|50175.26
16:22:43|50183.01
16:22:44|50172.39
16:22:44|50170.87
16:22:45|50170.87
16:22:45|50175.24
16:22:46|50182.4
16:22:46|50186.38
16:22:47|50191.19
16:22:47|50196.19
16:22:48|50211.78
16:22:48|50211.78
16:22:48|50211.78
16:22:49|50211.78
16:22:49|50211.78
16:22:50|50218.53
16:22:50|50218.53
16:22:50|50224.99
16:22:51|50224.97
16:22:51|50215.99
16:22:52|50194.03
16:22:52|50194.03
16:22:53|50202.34
16:22:54|50202.34
16:22:54|50191.28
16:22:55|50182.83
16:22:55|50185.35
16:22:56|50181.4
16:22:58|50175.85
16:22:59|50168.95
16:22:59|50168.95
16:23:00|50168.95
16:23:00|50168.99
16:23:01|50185.34
16:23:01|50188.35
16:23:02|50200.
16:23:03|50218.53
16:23:05|50196.31
16:23:06|50196.3
16:23:07|50182.5
16:23:08|50178.11
16:23:08|50178.11
16:23:09|50176.65
16:23:10|50182.51
16:23:11|50204.53
16:23:11|50197.48
16:23:12|50185.55
16:23:13|50199.44
16:23:13|50209.41
16:23:14|50209.41
16:23:15|50213.26
16:23:16|50214.28
16:23:16|50225.
16:23:17|50232.96
16:23:18|50234.99
16:23:19|50240.06
16:23:20|50237.55
16:23:20|50226.33
16:23:21|50226.28
16:23:22|50205.43
16:23:22|50216.42
16:23:23|50216.42
16:23:23|50221.34
16:23:24|50235.14
16:23:25|50235.13
16:23:26|50225.88
16:23:27|50225.88
16:23:27|50210.7
16:23:28|50216.83
16:23:29|50216.82
16:23:29|50216.82
16:23:30|50212.86
16:23:30|50212.87
16:23:31|50216.82
16:23:31|50225.99
16:23:32|50224.18
16:23:33|50223.78
16:23:33|50232.95
16:23:33|50235.
16:23:34|50238.69
16:23:34|50238.69
16:23:35|50238.68
16:23:36|50242.83
16:23:36|50240.63
16:23:37|50240.64
16:23:37|50240.63
16:23:37|50217.51
16:23:38|50223.2
16:23:38|50223.19
16:23:40|50223.2
16:23:40|50210.
16:23:41|50213.06
16:23:41|50213.06
16:23:42|50213.06
16:23:42|50215.56
16:23:43|50207.02
16:23:43|50207.03
16:23:44|50200.78
16:23:45|50196.4
16:23:46|50196.4
16:23:47|50200.72
16:23:47|50225.42
16:23:48|50232.47
16:23:48|50232.48
16:23:49|50232.42
16:23:50|50232.42
16:23:50|50220.56
16:23:51|50220.56
16:23:51|50220.56
16:23:52|50220.36
16:23:52|50213.06
16:23:53|50213.06
16:23:53|50213.07
16:23:53|50213.07
16:23:54|50213.07
16:23:54|50222.01
16:23:55|50228.89
16:23:55|50228.89
16:23:56|50193.88
16:23:57|50197.16
16:23:58|50211.43
16:24:00|50218.72
16:24:00|50218.72
16:24:01|50218.71
16:24:02|50223.26
16:24:03|50223.69
16:24:03|50226.6
16:24:04|50226.6
16:24:05|50216.36
16:24:07|50204.03
16:24:07|50201.51
16:24:08|50201.51
16:24:09|50193.89
16:24:09|50190.37
16:24:10|50186.81
16:24:11|50182.88
16:24:11|50185.81
16:24:12|50185.81
16:24:12|50185.81
16:24:13|50170.9
16:24:13|50170.93
16:24:14|50161.12
16:24:15|50168.25
16:24:15|50168.25
16:24:16|50169.5
16:24:16|50169.51
16:24:17|50169.5
16:24:18|50169.5
16:24:20|50193.98
16:24:20|50188.54
16:24:21|50190.49
16:24:21|50195.71
16:24:22|50198.68
16:24:23|50206.96
16:24:23|50206.98
16:24:25|50214.83
16:24:26|50209.99
16:24:27|50191.68
16:24:28|50191.68
16:24:28|50203.13
16:24:28|50203.13
16:24:29|50205.64
16:24:30|50205.64
16:24:31|50218.7
16:24:32|50218.71
16:24:33|50218.7
16:24:34|50220.
16:24:35|50226.59
16:24:35|50226.59
16:24:37|50226.59
16:24:37|50232.41
16:24:38|50241.01
16:24:39|50245.3
16:24:40|50235.43
16:24:41|50242.39
16:24:41|50245.35
16:24:42|50250.25
16:24:42|50255.
16:24:43|50255.
16:24:44|50254.99
16:24:45|50242.39
16:24:46|50244.93
16:24:47|50244.93
16:24:47|50253.01
16:24:48|50255.
16:24:48|50252.48
16:24:49|50255.
16:24:50|50263.37
16:24:50|50260.08
16:24:51|50262.58
16:24:51|50262.58
16:24:52|50260.09
16:24:52|50260.08
16:24:53|50250.22
16:24:53|50237.85
16:24:54|50240.98
16:24:55|50257.6
16:24:56|50248.01
16:24:56|50240.36
16:24:56|50240.36
16:24:57|50240.36
16:24:57|50235.01
16:24:58|50235.01
16:24:59|50247.6
16:25:00|50239.
16:25:01|50235.01
16:25:01|50235.
16:25:02|50226.6
16:25:03|50212.4
16:25:03|50212.4
16:25:04|50206.65
16:25:04|50209.14
16:25:04|50211.67
16:25:05|50211.66
16:25:06|50206.65
16:25:06|50204.11
16:25:07|50197.5
16:25:07|50193.88
16:25:07|50193.88
16:25:08|50193.87
16:25:08|50186.53
16:25:09|50184.74
16:25:09|50184.74
16:25:10|50248.89
16:25:10|50202.11
16:25:10|50202.11
16:25:11|50202.11
16:25:12|50204.59
16:25:12|50204.59
16:25:13|50204.63
16:25:13|50211.04
16:25:13|50207.22
16:25:14|50207.22
16:25:14|50207.22
16:25:15|50204.59
16:25:16|50189.03
16:25:16|50180.01
16:25:17|50180.
16:25:18|50163.35
16:25:19|50163.35
16:25:20|50163.34
16:25:21|50165.1
16:25:22|50169.81
16:25:22|50171.32
16:25:23|50171.32
16:25:24|50179.23
16:25:25|50184.37
16:25:26|50186.9
16:25:27|50186.89
16:25:28|50179.24
16:25:28|50165.2
16:25:29|50165.19
16:25:29|50165.21
16:25:30|50174.68
16:25:30|50185.12
16:25:31|50181.14
16:25:32|50181.16
16:25:32|50165.21
16:25:34|50159.39
16:25:34|50152.82
16:25:35|50150.01
16:25:35|50145.
16:25:36|50130.
16:25:37|50129.18
16:25:37|50129.19
16:25:38|50129.19
16:25:38|50114.39
16:25:39|50116.12
16:25:39|50118.32
16:25:40|50119.92
16:25:41|50118.32
16:25:42|50116.9
16:25:42|50116.92
16:25:43|50119.91
16:25:43|50131.65
16:25:44|50131.65
16:25:44|50137.52
16:25:45|50141.42
16:25:45|50137.19
16:25:46|50140.74
16:25:46|50141.42
16:25:47|50149.98
16:25:47|50149.98
16:25:48|50149.98
16:25:48|50145.98
16:25:48|50145.99
16:25:49|50145.99
16:25:49|50147.44
16:25:50|50100.
16:25:51|50099.01
16:25:52|50085.
16:25:53|50083.41
16:25:54|50083.45
16:25:55|50083.42
16:25:55|50080.
16:25:56|50075.
16:25:57|50080.
16:25:57|50077.89
16:25:58|50075.38
16:25:59|50075.38
16:25:59|50079.99
16:25:59|50070.14
16:26:00|50070.13
16:26:01|50084.85
16:26:01|50093.57
16:26:02|50097.25
16:26:03|50110.32
16:26:03|50110.32
16:26:04|50110.32
16:26:05|50116.89
16:26:05|50126.62
16:26:05|50127.93
16:26:06|50127.94
16:26:07|50136.87
16:26:07|50140.65
16:26:08|50139.99
16:26:09|50148.48
16:26:10|50152.5
16:26:10|50164.59
16:26:11|50164.59
16:26:12|50175.04
16:26:12|50175.63
16:26:13|50180.73
16:26:13|50188.03
16:26:13|50190.79
16:26:14|50193.46
16:26:14|50191.69
16:26:15|50199.97
16:26:15|50199.98
16:26:17|50200.62
16:26:18|50200.4
16:26:18|50209.2
16:26:19|50209.2
16:26:20|50209.2
16:26:20|50209.2
16:26:22|50192.28
16:26:23|50192.28
16:26:23|50202.98
16:26:23|50203.95
16:26:24|50223.15
16:26:24|50227.37
16:26:25|50231.81
16:26:26|50244.88
16:26:27|50244.88
16:26:27|50245.15
16:26:28|50249.99
16:26:29|50250.
16:26:30|50250.
16:26:30|50257.36
16:26:31|50257.35
16:26:32|50244.89
16:26:32|50244.08
16:26:33|50246.29
16:26:34|50231.86
16:26:34|50211.64
16:26:35|50203.94
16:26:35|50203.94
16:26:36|50190.06
16:26:36|50171.
16:26:37|50168.98
16:26:38|50165.68
16:26:39|50168.99
16:26:39|50184.85
16:26:40|50181.92
16:26:40|50199.99
16:26:41|50200.
16:26:41|50181.37
16:26:42|50182.51
16:26:42|50162.04
16:26:43|50169.5
16:26:43|50156.97
16:26:43|50158.06
16:26:44|50157.88
16:26:45|50168.06
16:26:45|50177.4
16:26:46|50184.34
16:26:46|50191.05
16:26:47|50186.41
16:26:47|50182.82
16:26:48|50182.83
16:26:48|50182.82
16:26:49|50182.82
16:26:50|50179.91
16:26:50|50165.66
16:26:51|50165.66
16:26:52|50165.67
16:26:52|50175.87
16:26:52|50167.11
16:26:53|50157.65
16:26:54|50170.88
16:26:55|50170.89
16:26:55|50186.8
16:26:56|50192.33
16:26:56|50192.33
16:26:57|50197.48
16:26:57|50200.
16:26:58|50207.44
16:26:59|50197.98
16:27:00|50193.82
16:27:00|50176.84
16:27:01|50168.63
16:27:02|50182.5
16:27:02|50200.
16:27:03|50209.44
16:27:03|50202.57
16:27:04|50192.87
16:27:05|50177.67
16:27:05|50177.66
16:27:07|50177.67
16:27:08|50158.39
16:27:08|50158.4
16:27:09|50175.07
16:27:09|50182.5
16:27:10|50187.25
16:27:10|50187.25
16:27:11|50187.25
16:27:11|50187.25
16:27:12|50187.25
16:27:13|50199.
16:27:13|50199.
16:27:14|50199.
16:27:15|50189.31
16:27:15|50187.52
16:27:16|50160.66
16:27:17|50150.
16:27:18|50150.
16:27:19|50145.61
16:27:20|50157.69
16:27:21|50162.7
16:27:21|50172.89
16:27:22|50170.56
16:27:23|50172.65
16:27:23|50160.27
16:27:24|50150.02
16:27:25|50150.02
16:27:26|50131.95
16:27:27|50136.88
16:27:27|50137.33
16:27:28|50137.32
16:27:28|50137.33
16:27:28|50137.32
16:27:29|50137.33
16:27:30|50151.74
16:27:31|50133.09
16:27:32|50122.46
16:27:32|50119.
16:27:33|50119.01
16:27:34|50126.36
16:27:35|50126.85
16:27:35|50124.48
16:27:36|50111.79
16:27:37|50127.83
16:27:37|50127.83
16:27:38|50140.87
16:27:39|50131.47
16:27:41|50131.46
16:27:41|50131.46
16:27:42|50112.5
16:27:43|50111.78
16:27:44|50111.11
16:27:44|50109.46
16:27:45|50115.7
16:27:45|50121.6
16:27:46|50121.63
16:27:47|50121.62
16:27:47|50121.63
16:27:48|50116.07
16:27:49|50118.22
16:27:50|50121.63
16:27:50|50121.62
16:27:51|50129.99
16:27:52|50121.63
16:27:52|50109.3
16:27:53|50118.22
16:27:54|50116.28
16:27:54|50126.94
16:27:55|50126.93
16:27:56|50131.45
16:27:56|50131.47
16:27:57|50128.68
16:27:58|50130.46
16:27:58|50131.46
16:27:59|50131.47
16:27:59|50139.26
16:28:00|50145.74
16:28:01|50140.64
16:28:01|50139.35
16:28:02|50131.77
16:28:02|50122.4
16:28:03|50104.58
16:28:04|50102.05
16:28:04|50102.05
16:28:05|50104.56
16:28:05|50104.58
16:28:06|50104.57
16:28:06|50100.
16:28:07|50100.01
16:28:07|50100.
16:28:08|50100.
16:28:08|50113.43
16:28:10|50080.01
16:28:11|50082.66
16:28:12|50089.75
16:28:13|50089.86
16:28:13|50086.34
16:28:14|50080.9
16:28:15|50085.19
16:28:16|50089.04
16:28:17|50102.11
16:28:18|50103.64
16:28:18|50103.65
16:28:19|50113.79
16:28:20|50108.8
16:28:21|50108.8
16:28:22|50106.45
16:28:22|50102.23
16:28:23|50081.7
16:28:24|50084.3
16:28:24|50078.63
16:28:25|50078.49
16:28:26|50070.01
16:28:27|50078.04
16:28:27|50078.48
16:28:29|50080.66
16:28:30|50080.9
16:28:30|50080.93
16:28:31|50080.93
16:28:32|50075.8
16:28:33|50073.85
16:28:34|50067.58
16:28:34|50067.58
16:28:35|50067.58
16:28:36|50074.6
16:28:36|50085.35
16:28:37|50078.48
16:28:37|50081.25
16:28:38|50086.28
16:28:38|50091.32
16:28:39|50072.42
16:28:40|50082.39
16:28:41|50091.32
16:28:42|50091.32
16:28:43|50075.49
16:28:43|50069.02
16:28:44|50078.07
16:28:45|50064.7
16:28:45|50062.33
16:28:46|50060.65
16:28:47|50060.64
16:28:48|50062.35
16:28:49|50060.
16:28:49|50055.67
16:28:50|50055.67
16:28:51|50061.2
16:28:52|50068.04
16:28:53|50068.09
16:28:54|50085.44
16:28:55|50086.7
16:28:56|50076.67
16:28:57|50075.23
16:28:57|50067.27
16:28:58|50062.33
16:29:00|50052.16
16:29:01|50049.82
16:29:02|50058.67
16:29:02|50043.28
16:29:04|50040.01
16:29:05|50030.44
16:29:06|50026.86
16:29:06|50026.85
16:29:07|50020.01
16:29:08|50000.
16:29:09|49984.83
16:29:10|49979.01
16:29:10|49970.16
16:29:12|49962.25
16:29:13|49957.52
16:29:13|49943.02
16:29:14|49937.05
16:29:16|49927.19
16:29:17|49959.06
16:29:18|49941.84
16:29:19|49935.59
16:29:20|49924.7
16:29:21|49908.02
16:29:22|49888.3
16:29:23|49857.34
16:29:24|49886.31
16:29:24|49873.03
16:29:26|49839.99
16:29:27|49820.1
16:29:27|49811.
16:29:28|49818.06
16:29:29|49811.01
16:29:30|49788.
16:29:31|49790.5
16:29:32|49766.25
16:29:33|49776.8
16:29:33|49780.02
16:29:34|49780.02
16:29:34|49788.
16:29:35|49788.
16:29:36|49788.
16:29:37|49807.94
16:29:38|49783.37
16:29:39|49780.02
16:29:39|49805.85
16:29:40|49807.93
16:29:40|49807.93
16:29:41|49804.72
16:29:42|49817.18
16:29:42|49810.93
16:29:43|49803.29
16:29:44|49810.93
16:29:45|49813.43
16:29:45|49808.42
16:29:46|49832.49
16:29:46|49822.48
16:29:47|49832.45
16:29:48|49782.51
16:29:49|49803.33
16:29:49|49811.
16:29:50|49808.42
16:29:51|49811.
16:29:52|49818.67
16:29:53|49844.93
16:29:55|49896.61
16:29:57|49897.5
16:29:58|49886.57
16:29:59|49935.7
16:30:00|49990.21
16:30:00|49998.25
16:30:01|49998.24
16:30:02|50002.85
16:30:04|50002.87
16:30:05|49997.4
16:30:06|49986.66
16:30:06|49987.31
16:30:07|49990.21
16:30:08|50002.33
16:30:09|50002.33
16:30:11|50018.73
16:30:12|50016.24
16:30:13|50003.04
16:30:13|49986.09
16:30:15|49964.08
16:30:15|49977.71
16:30:16|49991.
16:30:16|49988.51
16:30:17|50022.69
16:30:18|50024.69
16:30:19|50055.14
16:30:19|50055.15
16:30:20|50060.51
16:30:20|50072.36
16:30:20|50065.01
16:30:21|50065.01
16:30:21|50042.5
16:30:22|50037.61
16:30:22|50037.6
16:30:23|50033.01
16:30:23|50035.71
16:30:24|50054.11
16:30:24|50058.83
16:30:25|50080.
16:30:25|50066.12
16:30:26|50042.75
16:30:27|50033.87
16:30:27|50033.87
16:30:28|50021.83
16:30:29|50018.41
16:30:29|50019.18
16:30:30|50024.29
16:30:30|50024.29
16:30:31|50033.31
16:30:31|50033.32
16:30:32|50051.92
16:30:32|50051.93
16:30:33|50053.41
16:30:33|50053.41
16:30:33|50042.5
16:30:34|50029.4
16:30:35|50020.
16:30:35|50029.39
16:30:36|50010.21
16:30:37|50003.72
16:30:37|49968.78
16:30:38|49965.9
16:30:38|49953.27
16:30:39|49935.08
16:30:40|49929.06
16:30:40|49925.85
16:30:41|49934.05
16:30:41|49928.34
16:30:42|49928.34
16:30:42|49930.84
16:30:43|49937.57
16:30:43|49927.69
16:30:44|49927.69
16:30:44|49932.47
16:30:44|49934.97
16:30:45|49951.33
16:30:46|49957.18
16:30:47|49940.56
16:30:47|49911.98
16:30:48|49911.99
16:30:48|49914.96
16:30:48|49899.37
16:30:49|49917.49
16:30:49|49917.5
16:30:50|49919.99
16:30:50|49917.51
16:30:50|49913.4
16:30:51|49917.51
16:30:51|49906.78
16:30:52|49919.99
16:30:52|49910.81
16:30:52|49914.99
16:30:53|49907.67
16:30:54|49895.39
16:30:54|49882.36
16:30:55|49874.65
16:30:55|49860.78
16:30:55|49847.49
16:30:56|49845.39
16:30:56|49838.46
16:30:57|49832.62
16:30:57|49824.85
16:30:58|49820.38
16:30:58|49832.21
16:30:58|49840.4
16:30:59|49840.4
16:30:59|49840.39
16:31:00|49840.4
16:31:00|49840.39
16:31:01|49840.4
16:31:01|49835.29
16:31:02|49872.7
16:31:02|49872.82
16:31:03|49856.98
16:31:03|49854.67
16:31:04|49864.51
16:31:04|49835.98
16:31:04|49812.05
16:31:05|49822.46
16:31:05|49822.46
16:31:06|49819.96
16:31:07|49839.21
16:31:07|49845.95
16:31:07|49855.44
16:31:08|49860.15
16:31:08|49877.46
16:31:09|49883.28
16:31:09|49873.
16:31:09|49864.99
16:31:10|49867.5
16:31:11|49846.16
16:31:12|49831.17
16:31:12|49843.12
16:31:13|49825.53
16:31:15|49845.51
16:31:15|49838.12
16:31:16|49814.95
16:31:17|49814.94
16:31:18|49800.61
16:31:19|49807.74
16:31:19|49844.23
16:31:20|49844.25
16:31:20|49844.24
16:31:22|49827.41
16:31:22|49815.1
16:31:23|49805.29
16:31:23|49823.54
16:31:24|49826.04
16:31:24|49823.55
16:31:25|49833.43
16:31:26|49844.25
16:31:27|49837.39
16:31:27|49844.25
16:31:28|49837.34
16:31:28|49822.8
16:31:29|49822.8
16:31:30|49841.57
16:31:30|49850.
16:31:31|49849.99
16:31:32|49841.65
16:31:32|49827.
16:31:33|49835.15
16:31:34|49843.39
16:31:34|49863.91
16:31:35|49863.92
16:31:36|49880.52
16:31:36|49880.75
16:31:37|49877.21
16:31:37|49877.22
16:31:38|49893.91
16:31:38|49909.25
16:31:39|49909.25
16:31:40|49905.18
16:31:41|49909.26
16:31:41|49934.99
16:31:42|49942.17
16:31:42|49947.94
16:31:43|49971.01
16:31:44|49971.02
16:31:44|49950.24
16:31:44|49950.24
16:31:45|49946.96
16:31:46|49971.72
16:31:46|49971.71
16:31:47|49983.35
16:31:47|50004.5
16:31:49|50011.63
16:31:50|49988.76
16:31:50|50002.13
16:31:51|50002.14
16:31:52|50002.16
16:31:52|50018.31
16:31:53|50018.27
16:31:53|49994.95
16:31:54|49966.68
16:31:54|49967.8
16:31:55|49949.28
16:31:55|49963.85
16:31:55|49963.85
16:31:56|49972.5
16:31:57|49985.93
16:31:57|49961.84
16:31:58|49961.75
16:31:59|49978.22
16:32:00|49983.34
16:32:00|49981.88
16:32:01|49981.88
16:32:02|49981.89
16:32:03|49982.55
16:32:03|49975.01
16:32:04|49970.71
16:32:05|49970.71
16:32:06|49963.53
16:32:06|49963.54
16:32:07|49966.03
16:32:08|49984.65
16:32:08|50011.96
16:32:09|50018.3
16:32:10|50023.67
16:32:10|50021.48
16:32:11|49999.
16:32:12|50008.26
16:32:12|50000.57
16:32:14|50033.98
16:32:15|50048.92
16:32:15|50045.36
16:32:17|50059.27
16:32:17|50059.27
16:32:18|50052.01
16:32:20|50059.27
16:32:20|50026.75
16:32:21|50020.49
16:32:22|50007.49
16:32:23|50018.85
16:32:23|50010.07
16:32:24|50011.81
16:32:24|50009.13
16:32:25|50006.62
16:32:25|50009.12
16:32:27|50026.74
16:32:27|50055.57
16:32:28|50060.
16:32:29|50055.04
16:32:29|50046.37
16:32:30|50048.87
16:32:30|50048.89
16:32:31|50056.81
16:32:32|50059.32
16:32:33|50051.59
16:32:33|50034.43
16:32:33|50034.42
16:32:34|50043.26
16:32:35|50038.62
16:32:35|50051.59
16:32:36|50058.88
16:32:37|50072.78
16:32:38|50072.79
16:32:38|50072.79
16:32:39|50066.43
16:32:39|50072.78
16:32:40|50072.79
16:32:41|50077.5
16:32:42|50078.56
16:32:43|50079.94
16:32:43|50090.72
16:32:44|50079.95
16:32:44|50080.55
16:32:45|50078.81
16:32:45|50072.53
16:32:46|50060.01
16:32:47|50072.53
16:32:47|50084.6
16:32:47|50090.72
16:32:48|50090.71
16:32:49|50089.61
16:32:49|50079.94
16:32:50|50079.94
16:32:50|50077.78
16:32:51|50076.82
16:32:51|50077.52
16:32:52|50077.52
16:32:53|50088.07
16:32:53|50074.43
16:32:54|50071.18
16:32:54|50074.58
16:32:55|50074.36
16:32:56|50084.6
16:32:56|50084.59
16:32:56|50082.22
16:32:57|50081.81
16:32:58|50078.81
16:32:59|50080.18
16:32:59|50080.52
16:33:00|50089.97
16:33:01|50089.97
16:33:01|50090.73
16:33:02|50080.
16:33:02|50060.06
16:33:03|50061.37
16:33:04|50048.87
16:33:05|50048.44
16:33:06|50000.
16:33:08|50000.
16:33:09|50050.27
16:33:10|50045.92
16:33:11|50066.39
16:33:11|50066.39
16:33:12|50068.92
16:33:13|50069.68
16:33:13|50043.52
16:33:14|50037.65
16:33:15|50050.25
16:33:16|50037.67
16:33:17|50044.95
16:33:17|50044.96
16:33:18|50048.69
16:33:20|50061.22
16:33:20|50048.7
16:33:21|50059.08
16:33:22|50061.79
16:33:23|50067.59
16:33:23|50067.59
16:33:24|50073.26
16:33:26|50054.66
16:33:27|50037.96
16:33:27|50046.39
16:33:28|50089.97
16:33:29|50073.26
16:33:29|50080.12
16:33:30|50072.14
16:33:30|50071.97
16:33:31|50077.06
16:33:31|50075.9
16:33:33|50060.01
16:33:33|50062.45
16:33:35|50054.67
16:33:35|50054.71
16:33:35|50030.94
16:33:36|50036.54
16:33:36|50036.54
16:33:37|50036.53
16:33:38|50032.34
16:33:38|50031.53
16:33:39|50026.3
16:33:39|50026.29
16:33:40|50035.03
16:33:41|50038.89
16:33:42|50045.03
16:33:43|50047.36
16:33:43|50069.24
16:33:43|50069.24
16:33:44|50071.35
16:33:44|50077.5
16:33:46|50078.86
16:33:46|50077.51
16:33:47|50086.41
16:33:49|50084.38
16:33:50|50067.11
16:33:51|50048.86
16:33:51|50055.48
16:33:52|50066.23
16:33:54|50061.26
16:33:54|50061.14
16:33:55|50077.5
16:33:56|50077.49
16:33:56|50086.99
16:33:57|50087.
16:33:57|50065.42
16:33:58|50065.71
16:33:58|50065.7
16:33:59|50081.39
16:33:59|50086.99
16:34:00|50086.99
16:34:01|50084.82
16:34:01|50084.83
16:34:02|50075.8
16:34:04|50078.29
16:34:04|50086.27
16:34:05|50086.27
16:34:05|50087.
16:34:05|50086.99
16:34:06|50091.83
16:34:08|50100.
16:34:09|50081.4
16:34:10|50095.
16:34:11|50093.07
16:34:11|50091.34
16:34:12|50079.49
16:34:13|50079.04
16:34:14|50079.03
16:34:14|50079.04
16:34:15|50088.
16:34:16|50084.66
16:34:17|50099.99
16:34:18|50103.76
16:34:19|50104.25
16:34:20|50100.54
16:34:21|50098.42
16:34:21|50107.61
16:34:22|50115.59
16:34:23|50113.82
16:34:23|50122.1
16:34:24|50134.83
16:34:25|50134.83
16:34:25|50136.28
16:34:26|50137.11
16:34:28|50147.47
16:34:28|50147.51
16:34:29|50155.99
16:34:30|50159.99
16:34:30|50185.56
16:34:31|50172.68
16:34:32|50172.69
16:34:33|50182.64
16:34:33|50177.59
16:34:34|50180.58
16:34:35|50179.17
16:34:36|50181.53
16:34:37|50183.02
16:34:38|50194.99
16:34:38|50195.34
16:34:39|50200.
16:34:40|50200.
16:34:40|50192.69
16:34:41|50180.6
16:34:42|50179.72
16:34:43|50172.68
16:34:44|50174.91
16:34:45|50174.91
16:34:45|50191.93
16:34:46|50191.94
16:34:47|50168.68
16:34:48|50173.31
16:34:48|50175.81
16:34:49|50175.81
16:34:50|50163.9
16:34:51|50153.91
16:34:51|50135.94
16:34:52|50142.19
16:34:53|50145.8
16:34:54|50145.76
16:34:55|50143.25
16:34:55|50135.95
16:34:56|50135.95
16:34:56|50130.
16:34:57|50127.48
16:34:58|50115.77
16:34:58|50112.57
16:34:58|50113.99
16:34:59|50118.1
16:35:00|50114.
16:35:01|50103.68
16:35:01|50091.63
16:35:02|50080.61
16:35:02|50087.89
16:35:03|50091.18
16:35:03|50095.35
16:35:04|50112.49
16:35:04|50120.76
16:35:05|50126.2
16:35:05|50118.53
16:35:05|50110.35
16:35:06|50110.34
16:35:06|50110.35
16:35:08|50101.64
16:35:08|50101.64
16:35:10|50101.64
16:35:11|50086.64
16:35:12|50093.95
16:35:13|50097.51
16:35:13|50091.15
16:35:14|50093.01
16:35:14|50103.9
16:35:15|50105.45
16:35:16|50100.19
16:35:17|50105.44
16:35:17|50108.43
16:35:18|50105.93
16:35:19|50096.29
16:35:19|50093.57
16:35:20|50099.99
16:35:21|50103.25
16:35:22|50105.93
16:35:22|50105.96
16:35:23|50100.21
16:35:23|50070.54
16:35:24|50081.25
16:35:25|50085.7
16:35:26|50081.25
16:35:26|50095.
16:35:26|50094.99
16:35:28|50089.21
16:35:28|50089.79
16:35:29|50095.
16:35:29|50084.13
16:35:30|50075.02
16:35:31|50077.51
16:35:31|50077.54
16:35:32|50083.66
16:35:32|50083.66
16:35:33|50085.29
16:35:33|50085.58
16:35:34|50085.58
16:35:34|50093.68
16:35:35|50098.91
16:35:35|50101.82
16:35:36|50101.81
16:35:36|50082.61
16:35:37|50076.78
16:35:38|50081.05
16:35:38|50086.71
16:35:39|50089.84
16:35:40|50087.34
16:35:40|50091.25
16:35:41|50087.34
16:35:41|50087.33
16:35:42|50091.18
16:35:42|50095.
16:35:43|50095.01
16:35:44|50095.
16:35:45|50083.67
16:35:45|50073.24
16:35:46|50069.1
16:35:47|50069.12
16:35:47|50067.33
16:35:48|50067.34
16:35:48|50071.78
16:35:48|50074.26
16:35:49|50067.29
16:35:49|50060.02
16:35:50|50062.79
16:35:50|50060.
16:35:51|50062.52
16:35:51|50062.52
16:35:52|50067.1
16:35:54|50067.11
16:35:54|50071.84
16:35:55|50074.34
16:35:56|50077.25
16:35:57|50058.32
16:35:58|50055.19
16:35:58|50072.36
16:35:59|50070.48
16:36:00|50061.6
16:36:00|50055.34
16:36:01|50061.6
16:36:02|50067.66
16:36:03|50079.33
16:36:03|50080.04
16:36:04|50077.61
16:36:04|50077.61
16:36:05|50073.57
16:36:06|50060.01
16:36:07|50045.78
16:36:07|50030.74
16:36:08|50031.17
16:36:09|50024.63
16:36:10|50024.64
16:36:10|50024.65
16:36:12|50031.23
16:36:12|50032.95
16:36:13|50032.94
16:36:15|50032.91
16:36:15|50015.29
16:36:16|50000.01
16:36:17|50000.
16:36:18|49991.18
16:36:18|49980.24
16:36:19|49983.43
16:36:20|49986.79
16:36:20|50002.07
16:36:21|50018.79
16:36:22|50017.51
16:36:23|50012.9
16:36:24|50007.59
16:36:25|50004.6
16:36:26|50020.72
16:36:26|50005.95
16:36:27|50005.88
16:36:28|50001.64
16:36:28|50004.99
16:36:29|50000.05
16:36:30|50000.67
16:36:30|50003.1
16:36:31|50018.21
16:36:32|50022.56
16:36:32|50020.93
16:36:33|50011.46
16:36:34|50008.19
16:36:35|50000.01
16:36:35|50003.16
16:36:36|50010.51
16:36:37|50014.39
16:36:38|50012.28
16:36:39|50000.
16:36:39|49990.08
16:36:40|49990.08
16:36:41|49980.01
16:36:42|49984.09
16:36:42|49983.86
16:36:43|49994.41
16:36:45|50001.79
16:36:45|50001.8
16:36:46|50004.29
16:36:47|50004.71
16:36:49|49996.94
16:36:49|49980.21
16:36:50|49980.2
16:36:50|49977.13
16:36:51|49977.13
16:36:52|49974.53
16:36:53|49977.12
16:36:54|49980.59
16:36:54|49984.19
16:36:55|49984.19
16:36:56|49981.7
16:36:56|49977.2
16:36:57|49974.74
16:36:57|49972.5
16:36:58|49967.04
16:36:59|49965.
16:37:00|49952.77
16:37:01|49968.79
16:37:03|50007.79
16:37:03|49995.1
16:37:05|49999.61
16:37:06|50007.78
16:37:07|50006.74
16:37:08|49991.96
16:37:09|49999.99
16:37:10|49997.5
16:37:10|49999.99
16:37:11|49999.99
16:37:12|50007.78
16:37:12|50009.99
16:37:13|50012.01
16:37:15|50025.
16:37:16|50031.38
16:37:17|50042.5
16:37:18|50053.71
16:37:19|50057.64
16:37:19|50059.51
16:37:20|50061.21
16:37:21|50061.21
16:37:22|50062.85
16:37:22|50064.84
16:37:23|50065.31
16:37:24|50064.85
16:37:25|50075.78
16:37:26|50074.7
16:37:27|50075.78
16:37:28|50083.58
16:37:29|50090.63
16:37:29|50095.
16:37:30|50094.99
16:37:31|50093.77
16:37:32|50096.24
16:37:33|50098.88
16:37:34|50083.8
16:37:34|50080.03
16:37:35|50090.7
16:37:36|50099.99
16:37:37|50099.99
16:37:37|50100.
16:37:38|50097.49
16:37:39|50094.85
16:37:39|50096.17
16:37:40|50096.88
16:37:40|50090.74
16:37:41|50087.3
16:37:42|50090.01
16:37:42|50091.2
16:37:43|50091.2
16:37:44|50092.92
16:37:45|50092.91
16:37:45|50098.07
16:37:46|50100.
16:37:47|50100.
16:37:47|50103.48
16:37:48|50108.19
16:37:49|50110.39
16:37:50|50114.39
16:37:51|50114.39
16:37:51|50114.99
16:37:52|50114.77
16:37:52|50107.91
16:37:53|50112.47
16:37:53|50095.01
16:37:54|50095.01
16:37:55|50102.26
16:37:56|50103.4
16:37:57|50110.29
16:37:58|50110.24
16:37:58|50107.99
16:37:59|50107.99
16:38:00|50114.78
16:38:01|50095.
16:38:03|50104.37
16:38:03|50099.21
16:38:05|50095.23
16:38:06|50095.24
16:38:06|50095.24
16:38:07|50095.24
16:38:08|50095.24
16:38:09|50099.17
16:38:10|50103.69
16:38:11|50115.42
16:38:12|50117.79
16:38:12|50107.86
16:38:13|50104.63
16:38:14|50104.64
16:38:15|50105.86
16:38:16|50112.33
16:38:18|50118.96
16:38:19|50123.15
16:38:20|50134.14
16:38:20|50140.
16:38:22|50132.66
16:38:23|50117.6
16:38:24|50106.88
16:38:25|50096.94
16:38:27|50111.86
16:38:28|50111.86
16:38:29|50111.87
16:38:29|50116.42
16:38:30|50111.91
16:38:31|50104.91
16:38:32|50102.29
16:38:32|50099.01
16:38:33|50092.66
16:38:33|50095.81
16:38:34|50091.2
16:38:36|50080.
16:38:36|50080.
16:38:37|50080.
16:38:38|50072.09
16:38:38|50075.47
16:38:39|50076.98
16:38:40|50077.39
16:38:40|50077.92
16:38:41|50073.43
16:38:43|50047.15
16:38:43|50053.87
16:38:44|50052.11
16:38:45|50053.85
16:38:46|50053.86
16:38:47|50044.2
16:38:47|50041.94
16:38:48|50037.11
16:38:49|50041.94
16:38:50|50050.98
16:38:51|50053.42
16:38:52|50055.05
16:38:52|50052.54
16:38:53|50042.83
16:38:54|50042.84
16:38:54|50047.35
16:38:55|50047.35
16:38:57|50044.85
16:38:58|50049.72
16:38:58|50052.82
16:38:59|50059.99
16:39:00|50071.27
16:39:01|50043.98
16:39:01|50042.74
16:39:03|50044.4
16:39:05|50038.61
16:39:05|50054.51
16:39:06|50047.4
16:39:08|50047.13
16:39:09|50071.27
16:39:10|50085.96
16:39:10|50096.79
16:39:11|50101.46
16:39:13|50087.39
16:39:13|50078.12
16:39:14|50077.5
16:39:15|50075.54
16:39:17|50062.73
16:39:18|50069.13
16:39:19|50074.57
16:39:20|50094.99
16:39:21|50099.36
16:39:22|50077.5
16:39:22|50078.81
16:39:23|50094.99
16:39:24|50094.99
16:39:25|50100.
16:39:26|50069.43
16:39:27|50071.68
16:39:28|50088.71
16:39:29|50095.
16:39:31|50084.95
16:39:33|50091.83
16:39:34|50091.81
16:39:34|50105.39
16:39:35|50105.39
16:39:35|50101.43
16:39:36|50101.44
16:39:37|50101.44
16:39:38|50092.75
16:39:39|50097.72
16:39:39|50097.72
16:39:40|50097.72
16:39:41|50095.23
16:39:41|50095.19
16:39:42|50097.71
16:39:43|50100.
16:39:44|50100.
16:39:44|50100.
16:39:45|50097.72
16:39:46|50097.72
16:39:47|50100.96
16:39:48|50100.97
16:39:48|50100.97
16:39:49|50100.97
16:39:49|50101.01
16:39:50|50101.01
16:39:51|50101.01
16:39:52|50102.35
16:39:52|50103.41
16:39:53|50090.
16:39:55|50090.01
16:39:56|50090.
16:39:57|50082.19
16:39:58|50096.5
16:39:58|50093.94
16:39:59|50093.98
16:40:00|50083.35
16:40:00|50080.84
16:40:01|50081.51
16:40:02|50083.45
16:40:03|50079.89
16:40:04|50082.01
16:40:05|50082.01
16:40:06|50079.89
16:40:07|50079.89
16:40:08|50077.51
16:40:08|50069.89
16:40:09|50061.14
16:40:10|50061.14
16:40:11|50060.01
16:40:11|50055.8
16:40:12|50054.47
16:40:13|50051.97
16:40:14|50051.97
16:40:14|50045.92
16:40:15|50049.51
16:40:15|50051.97
16:40:15|50051.97
16:40:17|50051.97
16:40:17|50064.43
16:40:18|50064.43
16:40:19|50043.17
16:40:20|50043.17
16:40:20|50043.17
16:40:21|50046.93
16:40:22|50046.92
16:40:22|50045.31
16:40:23|50045.31
16:40:24|50045.31
16:40:25|50039.
16:40:25|50035.01
16:40:26|50035.01
16:40:26|50035.
16:40:26|50025.01
16:40:27|50025.01
16:40:27|50025.01
16:40:28|50022.02
16:40:28|50025.01
16:40:29|50032.19
16:40:29|50032.19
16:40:30|50032.2
16:40:30|50032.2
16:40:31|50032.19
16:40:31|50032.2
16:40:32|50032.19
16:40:32|50035.09
16:40:33|50039.88
16:40:33|50042.48
16:40:34|50037.38
16:40:34|50032.2
16:40:35|50032.2
16:40:35|50032.2
16:40:36|50032.2
16:40:37|50013.64
16:40:37|50024.58
16:40:39|50024.27
16:40:40|50030.51
16:40:40|50030.51
16:40:41|50030.5
16:40:42|50039.43
16:40:43|50042.5
16:40:44|50043.22
16:40:44|50032.16
16:40:45|50032.15
16:40:45|50017.18
16:40:46|50016.68
16:40:47|50015.9
16:40:47|50015.89
16:40:48|50006.09
16:40:49|50005.
16:40:49|50004.08
16:40:50|50001.
16:40:50|50000.
16:40:51|50000.
16:40:52|49996.09
16:40:53|49999.99
16:40:53|49999.98
16:40:53|49999.98
16:40:54|49995.11
16:40:55|50000.08
16:40:55|50006.15
16:40:56|50011.48
16:40:56|50006.16
16:40:57|50006.16
16:40:58|50000.
16:40:58|49997.51
16:40:58|49995.11
16:40:59|49991.49
16:41:00|49991.14
16:41:01|49991.18
16:41:01|49995.1
16:41:02|50000.53
16:41:03|50000.94
16:41:03|50000.94
16:41:04|50000.95
16:41:04|50000.94
16:41:05|50000.92
16:41:05|50000.93
16:41:06|49989.67
16:41:06|49989.67
16:41:07|49986.01
16:41:08|49986.02
16:41:09|49965.67
16:41:11|49965.66
16:41:12|49960.01
16:41:12|49967.35
16:41:13|49964.18
16:41:13|49960.01
16:41:14|49955.69
16:41:14|49950.
16:41:15|49950.
16:41:16|49938.78
16:41:16|49938.77
16:41:17|49938.78
16:41:18|49943.92
16:41:18|49945.15
16:41:19|49950.
16:41:20|49949.57
16:41:20|49955.55
16:41:22|49951.19
16:41:22|49951.2
16:41:23|49947.77
16:41:23|49947.77
16:41:23|49960.61
16:41:24|49967.33
16:41:25|49952.59
16:41:26|49941.41
16:41:27|49937.69
16:41:27|49935.
16:41:28|49932.47
16:41:28|49925.53
16:41:29|49925.53
16:41:30|49921.72
16:41:30|49925.53
16:41:31|49902.03
16:41:31|49900.31
16:41:32|49900.27
16:41:33|49900.26
16:41:33|49900.01
16:41:34|49924.07
16:41:34|49924.07
16:41:35|49924.08
16:41:35|49934.98
16:41:36|49934.98
16:41:37|49945.87
16:41:38|49954.99
16:41:38|49954.99
16:41:39|49954.99
16:41:39|49954.99
16:41:40|49954.98
16:41:41|49940.
16:41:43|49924.35
16:41:43|49924.34
16:41:44|49910.01
16:41:45|49902.32
16:41:46|49898.91
16:41:47|49898.92
16:41:47|49888.01
16:41:48|49883.92
16:41:48|49902.48
16:41:49|49904.06
16:41:49|49896.64
16:41:50|49896.64
16:41:50|49890.89
16:41:51|49890.89
16:41:51|49890.01
16:41:52|49900.99
16:41:52|49898.49
16:41:53|49896.66
16:41:54|49909.84
16:41:55|49913.02
16:41:55|49913.03
16:41:56|49902.5
16:41:57|49893.56
16:41:57|49893.56
16:41:57|49904.7
16:41:58|49905.27
16:41:59|49905.27
16:41:59|49902.2
16:42:00|49905.27
16:42:00|49912.33
16:42:01|49917.14
16:42:01|49927.77
16:42:02|49919.72
16:42:02|49901.34
16:42:03|49907.56
16:42:04|49911.06
16:42:04|49919.99
16:42:05|49942.86
16:42:06|49947.17
16:42:06|49953.05
16:42:07|49962.05
16:42:08|49967.02
16:42:09|49972.47
16:42:09|49976.12
16:42:10|49979.68
16:42:11|49988.7
16:42:12|49997.8
16:42:13|50010.
16:42:14|50018.89
16:42:15|50019.26
16:42:16|49992.35
16:42:17|49994.83
16:42:18|49994.89
16:42:19|49998.99
16:42:20|50011.62
16:42:21|50019.26
16:42:23|50013.36
16:42:24|49999.76
16:42:24|49990.07
16:42:25|49985.53
16:42:26|49987.67
16:42:27|49973.2
16:42:28|49967.04
16:42:29|49967.04
16:42:29|49967.04
16:42:31|49981.22
16:42:31|49977.22
16:42:32|49965.
16:42:33|49951.1
16:42:34|49962.07
16:42:35|49959.45
16:42:35|49956.17
16:42:36|49940.68
16:42:37|49937.49
16:42:38|49940.68
16:42:38|49940.68
16:42:39|49940.12
16:42:40|49932.31
16:42:40|49932.31
16:42:41|49934.51
16:42:42|49932.27
16:42:43|49932.27
16:42:44|49929.76
16:42:45|49929.77
16:42:45|49926.71
16:42:46|49926.71
16:42:47|49924.64
16:42:48|49920.01
16:42:48|49914.83
16:42:49|49914.84
16:42:49|49914.83
16:42:50|49914.83
16:42:52|49914.79
16:42:53|49929.86
16:42:54|49931.94
16:42:54|49924.85
16:42:55|49924.85
16:42:55|49924.85
16:42:56|49920.88
16:42:57|49920.89
16:42:58|49924.56
16:42:58|49932.25
16:42:59|49932.26
16:43:00|49932.8
16:43:00|49932.21
16:43:01|49924.86
16:43:02|49924.86
16:43:03|49935.31
16:43:03|49935.46
16:43:05|49937.49
16:43:07|49920.
16:43:08|49943.59
16:43:09|49954.99
16:43:11|49943.57
16:43:12|49940.67
16:43:13|49942.6
16:43:15|49942.61
16:43:16|49942.61
16:43:17|49948.85
16:43:18|49931.11
16:43:19|49924.72
16:43:20|49909.97
16:43:20|49909.97
16:43:21|49909.92
16:43:23|49906.35
16:43:24|49901.79
16:43:24|49893.65
16:43:25|49887.99
16:43:26|49880.02
16:43:27|49884.29
16:43:27|49881.44
16:43:27|49881.45
16:43:28|49881.44
16:43:29|49883.91
16:43:29|49883.91
16:43:30|49883.92
16:43:30|49885.01
16:43:31|49897.03
16:43:32|49899.98
16:43:33|49904.42
16:43:33|49916.72
16:43:34|49910.04
16:43:34|49901.13
16:43:35|49899.5
16:43:35|49901.13
16:43:36|49899.5
16:43:37|49892.66
16:43:38|49880.
16:43:39|49880.
16:43:39|49877.41
16:43:40|49872.45
16:43:41|49863.19
16:43:42|49850.99
16:43:43|49840.01
16:43:43|49838.46
16:43:44|49838.47
16:43:45|49840.01
16:43:45|49862.05
16:43:46|49867.5
16:43:47|49880.09
16:43:48|49879.61
16:43:48|49881.13
16:43:49|49880.93
16:43:51|49895.09
16:43:51|49897.49
16:43:52|49897.54
16:43:53|49897.55
16:43:54|49895.08
16:43:54|49890.03
16:43:55|49887.51
16:43:56|49867.56
16:43:57|49855.82
16:43:57|49853.28
16:43:58|49846.93
16:43:59|49846.92
16:43:59|49854.79
16:44:00|49857.55
16:44:01|49860.3
16:44:02|49860.86
16:44:02|49884.99
16:44:03|49885.
16:44:04|49884.99
16:44:05|49876.43
16:44:05|49872.03
16:44:06|49872.03
16:44:06|49872.31
16:44:08|49872.31
16:44:10|49844.54
16:44:10|49842.04
16:44:11|49838.99
16:44:11|49838.47
16:44:13|49842.28
16:44:13|49844.54
16:44:14|49845.02
16:44:15|49844.51
16:44:15|49837.68
16:44:16|49837.69
16:44:17|49837.69
16:44:17|49837.68
16:44:18|49832.63
16:44:19|49832.63
16:44:20|49844.43
16:44:20|49844.43
16:44:21|49837.69
16:44:21|49832.7
16:44:22|49832.7
16:44:23|49828.28
16:44:24|49826.99
16:44:25|49821.
16:44:26|49818.69
16:44:27|49818.7
16:44:27|49812.72
16:44:28|49811.71
16:44:28|49810.01
16:44:29|49810.
16:44:30|49812.72
16:44:31|49836.44
16:44:31|49832.37
16:44:32|49829.43
16:44:33|49821.77
16:44:34|49821.76
16:44:34|49822.55
16:44:35|49836.44
16:44:35|49837.1
16:44:36|49837.09
16:44:37|49822.56
16:44:37|49816.95
16:44:38|49817.21
16:44:39|49817.22
16:44:40|49812.34
16:44:40|49817.21
16:44:42|49817.22
16:44:42|49819.71
16:44:43|49821.
16:44:44|49820.61
16:44:45|49829.49
16:44:45|49818.44
16:44:46|49813.78
16:44:46|49807.34
16:44:47|49807.79
16:44:48|49813.77
16:44:49|49810.33
16:44:49|49810.33
16:44:50|49807.2
16:44:51|49803.87
16:44:51|49807.24
16:44:52|49807.24
16:44:53|49782.51
16:44:53|49783.6
16:44:54|49796.75
16:44:54|49801.37
16:44:55|49801.37
16:44:55|49796.26
16:44:56|49819.57
16:44:57|49813.35
16:44:58|49808.52
16:44:58|49818.21
16:44:59|49810.36
16:45:00|49800.01
16:45:01|49800.01
16:45:01|49787.82
16:45:02|49792.78
16:45:02|49793.03
16:45:04|49780.03
16:45:04|49780.04
16:45:05|49780.02
16:45:06|49780.02
16:45:06|49780.02
16:45:07|49779.96
16:45:08|49779.05
16:45:09|49777.01
16:45:09|49777.02
16:45:10|49776.69
16:45:10|49770.03
16:45:11|49780.02
16:45:11|49777.68
16:45:12|49777.69
16:45:12|49777.68
16:45:14|49768.6
16:45:15|49767.11
16:45:15|49766.29
16:45:16|49765.89
16:45:17|49765.89
16:45:18|49764.
16:45:18|49763.99
16:45:19|49763.99
16:45:19|49763.99
16:45:20|49740.
16:45:21|49746.04
16:45:21|49730.01
16:45:21|49732.34
16:45:22|49730.02
16:45:23|49727.81
16:45:24|49720.
16:45:24|49705.68
16:45:25|49705.28
16:45:25|49703.06
16:45:26|49692.82
16:45:27|49686.31
16:45:28|49724.79
16:45:29|49740.15
16:45:29|49757.78
16:45:30|49762.08
16:45:31|49786.74
16:45:31|49787.81
16:45:32|49797.11
16:45:33|49804.78
16:45:33|49808.47
16:45:34|49804.46
16:45:35|49811.33
16:45:35|49812.17
16:45:35|49816.3
16:45:36|49832.17
16:45:36|49823.34
16:45:37|49826.12
16:45:38|49808.5
16:45:39|49810.39
16:45:39|49810.39
16:45:40|49810.37
16:45:41|49810.37
16:45:41|49801.18
16:45:42|49797.59
16:45:42|49781.72
16:45:43|49781.72
16:45:44|49795.27
16:45:45|49794.11
16:45:45|49794.11
16:45:46|49794.11
16:45:47|49780.02
16:45:48|49783.77
16:45:49|49796.61
16:45:50|49796.91
16:45:51|49790.92
16:45:51|49787.02
16:45:52|49783.52
16:45:53|49785.94
16:45:53|49788.69
16:45:53|49788.69
16:45:54|49796.91
16:45:54|49800.87
16:45:55|49800.86
16:45:56|49800.
16:45:56|49800.
16:45:57|49788.69
16:45:57|49792.32
16:45:58|49792.61
16:45:59|49795.3
16:45:59|49792.54
16:46:00|49776.94
16:46:00|49774.63
16:46:01|49768.51
16:46:02|49759.4
16:46:03|49759.4
16:46:04|49772.14
16:46:04|49776.03
16:46:05|49776.49
16:46:06|49780.
16:46:06|49787.19
16:46:07|49787.2
16:46:07|49774.21
16:46:08|49762.52
16:46:09|49756.65
16:46:09|49757.68
16:46:10|49760.17
16:46:11|49771.86
16:46:12|49774.21
16:46:12|49774.21
16:46:13|49778.95
16:46:13|49783.46
16:46:14|49782.83
16:46:14|49773.72
16:46:14|49773.72
16:46:15|49777.21
16:46:15|49773.71
16:46:16|49775.34
16:46:16|49775.34
16:46:17|49775.34
16:46:17|49775.34
16:46:18|49777.98
16:46:18|49770.73
16:46:19|49764.38
16:46:20|49775.12
16:46:20|49777.97
16:46:21|49768.77
16:46:22|49768.78
16:46:22|49758.
16:46:23|49758.
16:46:23|49758.
16:46:24|49737.37
16:46:25|49714.29
16:46:26|49709.66
16:46:26|49706.77
16:46:27|49714.63
16:46:28|49718.87
16:46:28|49724.63
16:46:29|49724.59
16:46:30|49731.94
16:46:30|49737.59
16:46:31|49744.99
16:46:32|49744.99
16:46:32|49745.
16:46:33|49748.99
16:46:34|49757.46
16:46:35|49757.72
16:46:35|49768.93
16:46:36|49768.34
16:46:36|49746.76
16:46:36|49741.76
16:46:37|49745.01
16:46:38|49745.42
16:46:39|49736.49
16:46:40|49710.19
16:46:41|49689.62
16:46:41|49673.77
16:46:42|49667.51
16:46:43|49657.92
16:46:43|49651.14
16:46:44|49642.13
16:46:45|49631.24
16:46:45|49621.11
16:46:46|49600.01
16:46:47|49600.
16:46:48|49600.01
16:46:48|49579.21
16:46:49|49579.5
16:46:50|49594.66
16:46:51|49595.44
16:46:51|49610.39
16:46:52|49620.37
16:46:53|49607.58
16:46:54|49628.03
16:46:55|49650.64
16:46:55|49655.75
16:46:56|49660.46
16:46:56|49666.65
16:46:57|49666.66
16:46:57|49674.02
16:46:58|49674.01
16:46:58|49674.01
16:46:59|49640.21
16:47:00|49645.81
16:47:00|49640.73
16:47:01|49626.98
16:47:01|49649.22
16:47:02|49632.85
16:47:03|49623.85
16:47:04|49615.01
16:47:05|49608.74
16:47:05|49614.3
16:47:05|49612.19
16:47:06|49603.76
16:47:06|49598.16
16:47:07|49598.17
16:47:08|49589.01
16:47:09|49600.01
16:47:10|49567.
16:47:10|49566.
16:47:11|49560.01
16:47:11|49532.
16:47:13|49543.11
16:47:13|49531.99
16:47:14|49531.99
16:47:14|49520.
16:47:15|49519.99
16:47:16|49512.88
16:47:17|49500.
16:47:18|49500.01
16:47:19|49494.28
16:47:20|49477.61
16:47:20|49466.25
16:47:21|49460.16
16:47:22|49450.01
16:47:23|49450.
16:47:23|49450.95
16:47:24|49450.01
16:47:25|49460.15
16:47:26|49460.16
16:47:26|49454.38
16:47:28|49437.52
16:47:28|49437.52
16:47:29|49468.11
16:47:30|49441.78
16:47:31|49430.92
16:47:31|49450.91
16:47:32|49442.07
16:47:32|49448.06
16:47:33|49420.6
16:47:33|49434.92
16:47:34|49444.96
16:47:35|49444.97
16:47:35|49438.92
16:47:36|49436.43
16:47:37|49436.04
16:47:37|49420.36
16:47:38|49429.31
16:47:39|49442.47
16:47:39|49445.88
16:47:40|49442.93
16:47:40|49433.47
16:47:41|49432.06
16:47:42|49449.79
16:47:43|49442.87
16:47:43|49454.99
16:47:44|49450.5
16:47:45|49459.69
16:47:46|49478.48
16:47:47|49467.6
16:47:47|49459.68
16:47:48|49459.69
16:47:49|49467.58
16:47:49|49475.52
16:47:50|49467.57
16:47:50|49477.01
16:47:51|49500.
16:47:52|49488.73
16:47:53|49491.23
16:47:53|49485.81
16:47:54|49491.23
16:47:55|49495.4
16:47:55|49491.27
16:47:56|49493.28
16:47:57|49521.89
16:47:57|49503.51
16:47:58|49503.5
16:47:58|49498.64
16:47:59|49496.04
16:48:00|49489.97
16:48:00|49486.58
16:48:01|49481.99
16:48:01|49481.96
16:48:03|49465.2
16:48:03|49474.48
16:48:04|49474.72
16:48:05|49480.46
16:48:06|49485.12
16:48:07|49470.22
16:48:07|49477.91
16:48:08|49485.33
16:48:08|49485.33
16:48:09|49475.16
16:48:09|49475.17
16:48:10|49482.93
16:48:10|49475.18
16:48:12|49445.53
16:48:13|49447.74
16:48:14|49442.66
16:48:15|49442.65
16:48:16|49425.3
16:48:17|49423.68
16:48:19|49429.58
16:48:20|49423.7
16:48:20|49416.98
16:48:21|49412.11
16:48:22|49400.64
16:48:24|49388.03
16:48:25|49351.
16:48:26|49352.15
16:48:26|49337.02
16:48:27|49324.99
16:48:28|49309.34
16:48:30|49270.99
16:48:31|49279.99
16:48:32|49280.
16:48:33|49270.99
16:48:34|49246.61
16:48:34|49211.93
16:48:35|49200.
16:48:36|49163.94
16:48:36|49151.96
16:48:37|49134.01
16:48:38|49104.08
16:48:39|49151.96
16:48:40|49104.11
16:48:41|49077.36
16:48:42|49059.01
16:48:43|49040.13
16:48:44|49052.67
16:48:44|49020.22
16:48:45|49027.31
16:48:46|49005.31
16:48:47|49000.
16:48:48|48971.25
16:48:48|48949.04
16:48:49|48949.05
16:48:50|48930.81
16:48:51|48914.57
16:48:51|48958.7
16:48:52|48953.26
16:48:53|48963.27
16:48:54|48955.94
16:48:55|48963.97
16:48:56|48966.05
16:48:56|48978.03
16:48:57|48927.08
16:48:58|48908.06
16:48:59|48892.58
16:49:00|48959.31
16:49:01|48850.77
16:49:02|48777.
16:49:02|48766.7
16:49:04|48734.26
16:49:05|48719.48
16:49:06|48716.47
16:49:07|48773.05
16:49:07|48810.04
16:49:08|48799.2
16:49:09|48772.81
16:49:10|48778.15
16:49:10|48803.77
16:49:11|48817.9
16:49:12|48832.08
16:49:14|48811.01
16:49:15|48838.32
16:49:16|48868.61
16:49:17|48877.55
16:49:18|48879.25
16:49:19|48866.48
16:49:20|48888.93
16:49:20|48899.96
16:49:21|48872.21
16:49:22|48811.53
16:49:23|48804.85
16:49:24|48762.26
16:49:25|48688.
16:49:26|48683.7
16:49:27|48734.92
16:49:28|48776.73
16:49:29|48778.81
16:49:30|48787.46
16:49:31|48772.12
16:49:31|48772.12
16:49:32|48799.98
16:49:33|48786.72
16:49:34|48785.88
16:49:35|48777.01
16:49:36|48771.71
16:49:37|48682.08
16:49:38|48705.76
16:49:39|48700.
16:49:40|48702.7
16:49:41|48665.39
16:49:42|48712.99
16:49:42|48707.53
16:49:43|48703.13
16:49:44|48706.
16:49:45|48671.57
16:49:46|48653.74
16:49:46|48614.02
16:49:47|48568.71
16:49:49|48509.77
16:49:49|48510.23
16:49:50|48499.35
16:49:51|48544.74
16:49:52|48535.69
16:49:53|48538.16
16:49:54|48583.4
16:49:54|48601.79
16:49:55|48559.22
16:49:56|48643.34
16:49:57|48637.07
16:49:57|48700.38
16:49:58|48650.47
16:49:59|48646.5
16:50:00|48656.27
16:50:01|48662.12
16:50:01|48708.95
16:50:02|48720.3
16:50:03|48742.45
16:50:04|48758.25
16:50:04|48751.29
16:50:05|48742.42
16:50:06|48759.34
16:50:07|48683.81
16:50:08|48718.75
16:50:08|48712.63
16:50:09|48700.27
16:50:10|48650.47
16:50:10|48603.75
16:50:11|48620.77
16:50:12|48621.36
16:50:13|48664.2
16:50:13|48614.36
16:50:14|48618.93
16:50:16|48645.26
16:50:16|48645.24
16:50:16|48630.41
16:50:17|48621.36
16:50:18|48649.99
16:50:19|48687.5
16:50:19|48678.83
16:50:21|48733.76
16:50:21|48741.92
16:50:22|48712.67
16:50:23|48709.33
16:50:23|48708.
16:50:24|48742.07
16:50:25|48705.57
16:50:26|48722.39
16:50:26|48739.41
16:50:27|48738.72
16:50:28|48753.22
16:50:28|48776.92
16:50:29|48795.82
16:50:29|48784.8
16:50:30|48800.
16:50:30|48842.8
16:50:31|48832.91
16:50:31|48835.54
16:50:32|48862.29
16:50:32|48850.56
16:50:33|48848.94
16:50:34|48830.92
16:50:34|48834.8
16:50:34|48829.76
16:50:35|48829.76
16:50:35|48837.26
16:50:36|48844.98
16:50:37|48847.58
16:50:37|48889.26
16:50:38|48885.89
16:50:38|48898.18
16:50:39|48899.99
16:50:40|48919.49
16:50:40|48920.
16:50:40|48910.54
16:50:41|48920.
16:50:41|48934.
16:50:42|48950.38
16:50:42|48938.95
16:50:43|48966.39
16:50:43|48941.59
16:50:43|48930.53
16:50:44|48935.83
16:50:45|48938.86
16:50:45|48941.84
16:50:47|48938.89
16:50:47|48952.54
16:50:48|48940.15
16:50:48|48943.
16:50:49|48955.46
16:50:50|48940.1
16:50:50|48909.87
16:50:50|48911.46
16:50:51|48919.35
16:50:51|48919.36
16:50:52|48913.04
16:50:52|48927.63
16:50:53|48930.26
16:50:53|48915.56
16:50:53|48917.97
16:50:54|48917.97
16:50:54|48909.8
16:50:55|48915.49
16:50:55|48899.44
16:50:56|48900.74
16:50:57|48922.31
16:50:57|48928.42
16:50:58|48961.93
16:50:58|48973.16
16:50:59|48951.09
16:50:59|48961.96
16:51:00|48932.35
16:51:00|48949.37
16:51:01|48947.1
16:51:01|48960.87
16:51:02|48973.14
16:51:02|48986.5
16:51:03|48998.8
16:51:03|48998.82
16:51:04|49000.
16:51:04|49005.8
16:51:05|49026.49
16:51:05|49023.07
16:51:06|49031.61
16:51:06|49014.32
16:51:07|48974.99
16:51:07|48974.59
16:51:08|48995.13
16:51:08|48999.17
16:51:09|49010.54
16:51:09|49005.51
16:51:10|49004.11
16:51:10|49023.13
16:51:11|49023.12
16:51:11|49039.4
16:51:12|49024.57
16:51:12|49040.79
16:51:12|49029.84
16:51:13|49056.08
16:51:14|49066.66
16:51:16|49051.63
16:51:17|49059.25
16:51:17|49063.6
16:51:18|49063.91
16:51:19|49059.62
16:51:20|49080.
16:51:21|49080.61
16:51:21|49085.07
16:51:22|49088.46
16:51:22|49071.38
16:51:23|49078.86
16:51:23|49076.4
16:51:24|49092.52
16:51:25|49136.34
16:51:26|49122.69
16:51:26|49138.53
16:51:27|49109.17
16:51:27|49109.18
16:51:28|49122.72
16:51:28|49128.43
16:51:29|49100.83
16:51:29|49090.76
16:51:30|49081.86
16:51:30|49088.47
16:51:31|49103.29
16:51:31|49109.17
16:51:32|49115.05
16:51:32|49109.17
16:51:33|49111.63
16:51:34|49111.22
16:51:34|49098.56
16:51:34|49113.49
16:51:35|49112.91
16:51:36|49104.11
16:51:36|49113.57
16:51:37|49135.59
16:51:37|49147.71
16:51:37|49145.28
16:51:38|49145.27
16:51:39|49147.72
16:51:39|49126.18
16:51:40|49152.
16:51:40|49152.
16:51:41|49141.75
16:51:41|49147.55
16:51:42|49149.06
16:51:42|49168.31
16:51:43|49180.65
16:51:44|49177.03
16:51:45|49179.04
16:51:46|49188.97
16:51:47|49191.07
16:51:47|49192.12
16:51:48|49199.99
16:51:48|49198.11
16:51:49|49192.15
16:51:49|49193.18
16:51:50|49222.28
16:51:50|49204.92
16:51:51|49219.16
16:51:51|49219.16
16:51:51|49213.89
16:51:52|49214.22
16:51:52|49177.04
16:51:53|49173.6
16:51:53|49179.14
16:51:54|49181.61
16:51:54|49174.4
16:51:55|49200.
16:51:56|49187.22
16:51:56|49161.08
16:51:57|49162.79
16:51:58|49157.71
16:51:58|49150.67
16:51:58|49147.73
16:51:59|49104.63
16:51:59|49122.59
16:51:59|49087.66
16:52:00|49122.3
16:52:00|49114.7
16:52:01|49111.05
16:52:01|49119.44
16:52:02|49112.76
16:52:02|49101.72
16:52:03|49102.12
16:52:03|49090.07
16:52:04|49090.04
16:52:04|49061.24
16:52:05|49060.72
16:52:05|49060.73
16:52:06|49117.67
16:52:07|49157.71
16:52:07|49170.31
16:52:08|49190.27
16:52:09|49190.27
16:52:09|49166.91
16:52:09|49144.19
16:52:10|49144.19
16:52:10|49155.48
16:52:11|49155.82
16:52:11|49149.86
16:52:12|49162.88
16:52:12|49181.6
16:52:13|49181.59
16:52:13|49182.59
16:52:14|49185.44
16:52:15|49188.91
16:52:16|49175.08
16:52:17|49172.55
16:52:19|49174.55
16:52:20|49177.96
16:52:20|49180.42
16:52:21|49177.94
16:52:22|49177.94
16:52:22|49185.96
16:52:23|49177.46
16:52:23|49175.
16:52:24|49175.01
16:52:24|49177.15
16:52:26|49195.88
16:52:27|49194.88
16:52:27|49189.93
16:52:27|49177.17
16:52:28|49178.39
16:52:29|49189.95
16:52:30|49212.24
16:52:30|49234.67
16:52:31|49222.2
16:52:32|49222.21
16:52:32|49229.32
16:52:33|49225.4
16:52:33|49219.68
16:52:34|49226.49
16:52:34|49212.28
16:52:35|49224.43
16:52:35|49212.3
16:52:36|49212.1
16:52:36|49212.3
16:52:37|49200.02
16:52:37|49200.
16:52:38|49203.2
16:52:38|49213.08
16:52:39|49213.08
16:52:39|49213.08
16:52:40|49213.08
16:52:40|49210.84
16:52:41|49213.09
16:52:41|49234.86
16:52:42|49213.41
16:52:43|49220.29
16:52:43|49216.53
16:52:44|49215.42
16:52:45|49190.63
16:52:45|49203.29
16:52:46|49213.44
16:52:46|49209.53
16:52:47|49220.
16:52:47|49220.29
16:52:48|49207.06
16:52:49|49193.72
16:52:49|49203.96
16:52:50|49213.58
16:52:51|49213.23
16:52:51|49225.
16:52:52|49227.57
16:52:52|49223.6
16:52:52|49223.89
16:52:53|49221.72
16:52:53|49204.1
16:52:54|49200.
16:52:55|49200.01
16:52:55|49200.
16:52:55|49208.33
16:52:56|49211.2
16:52:56|49198.32
16:52:56|49200.1
16:52:57|49208.69
16:52:57|49204.24
16:52:58|49221.99
16:52:58|49216.56
16:52:58|49206.07
16:52:59|49191.52
16:52:59|49193.84
16:53:00|49166.63
16:53:00|49158.03
16:53:01|49145.02
16:53:02|49100.65
16:53:02|49046.05
16:53:02|49038.14
16:53:03|49033.6
16:53:04|49024.92
16:53:05|49075.17
16:53:06|49113.9
16:53:06|49112.34
16:53:08|49120.4
16:53:08|49137.81
16:53:08|49114.6
16:53:09|49115.71
16:53:09|49108.52
16:53:10|49136.87
16:53:10|49145.94
16:53:10|49137.31
16:53:11|49137.31
16:53:11|49142.53
16:53:12|49148.35
16:53:13|49150.81
16:53:13|49147.83
16:53:14|49140.84
16:53:14|49141.86
16:53:15|49148.78
16:53:15|49167.96
16:53:16|49173.04
16:53:16|49153.22
16:53:18|49140.67
16:53:18|49142.63
16:53:19|49121.56
16:53:20|49095.94
16:53:21|49086.46
16:53:21|49091.79
16:53:22|49100.01
16:53:23|49092.55
16:53:23|49089.08
16:53:24|49082.1
16:53:25|49063.5
16:53:25|49050.
16:53:26|49015.93
16:53:27|48994.16
16:53:28|48955.01
16:53:28|48950.8
16:53:29|48942.8
16:53:29|48931.49
16:53:30|48977.55
16:53:31|49004.3
16:53:31|49016.41
16:53:32|49023.24
16:53:33|49059.69
16:53:33|49059.69
16:53:34|49049.67
16:53:36|49064.5
16:53:36|49080.
16:53:37|49054.75
16:53:38|49038.77
16:53:38|49038.78
16:53:38|49036.39
16:53:39|49012.36
16:53:40|49012.36
16:53:40|49070.1
16:53:41|49059.99
16:53:41|49067.88
16:53:42|49077.21
16:53:42|49080.
16:53:43|49087.69
16:53:43|49094.99
16:53:44|49094.98
16:53:45|49101.41
16:53:45|49082.4
16:53:46|49082.1
16:53:46|49082.1
16:53:47|49080.24
16:53:47|49080.
16:53:48|49080.
16:53:48|49081.87
16:53:49|49084.21
16:53:49|49081.87
16:53:50|49093.59
16:53:51|49093.67
16:53:51|49093.67
16:53:52|49092.88
16:53:52|49094.22
16:53:53|49092.85
16:53:54|49094.84
16:53:55|49099.99
16:53:55|49113.46
16:53:56|49130.29
16:53:57|49142.84
16:53:58|49157.73
16:53:58|49142.67
16:53:59|49100.02
16:54:00|49118.29
16:54:00|49103.4
16:54:01|49121.27
16:54:02|49125.09
16:54:02|49126.34
16:54:03|49121.28
16:54:04|49108.51
16:54:04|49118.89
16:54:05|49129.75
16:54:05|49121.86
16:54:06|49109.54
16:54:06|49103.78
16:54:07|49105.89
16:54:07|49061.83
16:54:08|49068.5
16:54:08|49083.66
16:54:08|49082.93
16:54:09|49082.9
16:54:10|49100.
16:54:10|49100.01
16:54:11|49114.25
16:54:11|49125.
16:54:12|49134.62
16:54:13|49135.06
16:54:13|49141.41
16:54:14|49119.2
16:54:14|49124.11
16:54:15|49120.82
16:54:16|49124.11
16:54:17|49124.1
16:54:18|49098.63
16:54:19|49098.63
16:54:20|49092.25
16:54:21|49110.89
16:54:22|49118.62
16:54:23|49116.35
16:54:23|49112.
16:54:24|49112.
16:54:24|49103.47
16:54:25|49100.01
16:54:26|49085.37
16:54:27|49094.35
16:54:28|49042.02
16:54:28|49062.77
16:54:29|49095.56
16:54:29|49066.71
16:54:30|49058.12
16:54:30|49044.87
16:54:31|49033.76
16:54:32|49019.31
16:54:33|49019.26
16:54:34|49099.45
16:54:35|49097.01
16:54:35|49081.85
16:54:36|49074.98
16:54:37|49079.28
16:54:38|49083.1
16:54:38|49050.
16:54:39|49054.98
16:54:40|49041.46
16:54:40|49026.29
16:54:41|49000.67
16:54:42|49000.68
16:54:42|49012.83
16:54:43|49038.59
16:54:44|49079.22
16:54:44|49079.22
16:54:45|49083.51
16:54:46|49092.06
16:54:47|49113.01
16:54:49|49117.7
16:54:49|49091.44
16:54:50|49120.06
16:54:51|49121.64
16:54:51|49128.71
16:54:53|49126.
16:54:53|49110.31
16:54:54|49109.12
16:54:55|49104.37
16:54:56|49091.53
16:54:56|49098.11
16:54:57|49093.15
16:54:58|49095.68
16:54:58|49088.88
16:54:59|49077.33
16:55:00|49060.01
16:55:00|49064.79
16:55:01|49064.79
16:55:02|49077.51
16:55:02|49099.41
16:55:03|49099.43
16:55:04|49114.66
16:55:04|49109.3
16:55:05|49120.54
16:55:06|49102.52
16:55:06|49101.1
16:55:07|49107.93
16:55:08|49109.3
16:55:09|49124.29
16:55:09|49120.83
16:55:10|49124.29
16:55:10|49124.29
16:55:11|49126.76
16:55:11|49128.75
16:55:11|49127.78
16:55:12|49131.11
16:55:13|49119.85
16:55:13|49101.02
16:55:14|49085.93
16:55:14|49074.05
16:55:15|49074.01
16:55:16|49079.49
16:55:16|49082.41
16:55:17|49087.08
16:55:18|49102.75
16:55:19|49115.2
16:55:20|49112.55
16:55:21|49126.95
16:55:22|49133.83
16:55:22|49133.87
16:55:22|49140.16
16:55:24|49140.18
16:55:24|49137.52
16:55:24|49140.11
16:55:25|49133.85
16:55:25|49133.84
16:55:26|49138.1
16:55:27|49118.14
16:55:28|49109.29
16:55:28|49116.25
16:55:29|49113.81
16:55:30|49109.81
16:55:31|49097.6
16:55:31|49088.87
16:55:32|49102.27
16:55:33|49113.34
16:55:33|49121.45
16:55:34|49123.75
16:55:35|49110.32
16:55:35|49110.67
16:55:36|49104.92
16:55:36|49113.8
16:55:37|49104.92
16:55:37|49096.88
16:55:38|49090.01
16:55:38|49090.02
16:55:39|49092.5
16:55:39|49092.49
16:55:40|49092.5
16:55:41|49092.5
16:55:41|49097.74
16:55:41|49095.83
16:55:42|49095.36
16:55:43|49092.43
16:55:44|49092.4
16:55:44|49092.39
16:55:45|49090.03
16:55:45|49092.37
16:55:46|49092.37
16:55:46|49092.48
16:55:47|49081.22
16:55:47|49075.26
16:55:49|49069.73
16:55:49|49061.82
16:55:50|49084.19
16:55:51|49080.84
16:55:51|49083.79
16:55:52|49087.06
16:55:52|49087.06
16:55:53|49092.48
16:55:53|49104.4
16:55:54|49096.21
16:55:55|49106.82
16:55:56|49083.97
16:55:57|49083.43
16:55:57|49077.51
16:55:58|49082.74
16:55:58|49084.98
16:55:58|49088.54
16:55:59|49106.87
16:55:59|49106.88
16:56:00|49092.65
16:56:00|49098.01
16:56:01|49099.48
16:56:01|49101.94
16:56:03|49109.3
16:56:03|49110.87
16:56:04|49121.46
16:56:04|49113.86
16:56:05|49104.46
16:56:05|49104.46
16:56:05|49091.94
16:56:06|49091.19
16:56:07|49080.44
16:56:08|49085.79
16:56:08|49073.49
16:56:08|49073.49
16:56:09|49060.95
16:56:09|49096.93
16:56:10|49074.51
16:56:11|49074.54
16:56:12|49081.06
16:56:12|49083.62
16:56:13|49098.61
16:56:14|49105.8
16:56:14|49108.55
16:56:15|49101.08
16:56:15|49100.14
16:56:16|49101.02
16:56:17|49100.63
16:56:17|49088.75
16:56:18|49089.38
16:56:19|49077.79
16:56:20|49077.79
16:56:21|49083.76
16:56:22|49089.45
16:56:23|49087.
16:56:23|49101.42
16:56:25|49101.07
16:56:26|49101.04
16:56:26|49107.72
16:56:28|49120.
16:56:29|49112.53
16:56:30|49104.47
16:56:31|49107.19
16:56:32|49096.15
16:56:32|49091.29
16:56:34|49087.73
16:56:35|49087.74
16:56:36|49081.46
16:56:37|49077.8
16:56:37|49077.8
16:56:38|49077.75
16:56:39|49066.07
16:56:40|49054.97
16:56:41|49041.28
16:56:41|49037.29
16:56:42|49035.02
16:56:43|49035.03
16:56:44|49036.79
16:56:45|49048.9
16:56:46|49064.46
16:56:46|49069.63
16:56:47|49069.63
16:56:47|49051.39
16:56:48|49050.09
16:56:48|49039.55
16:56:49|49036.14
16:56:50|49039.57
16:56:51|49065.32
16:56:51|49069.73
16:56:52|49079.87
16:56:53|49065.02
16:56:53|49064.08
16:56:54|49054.88
16:56:55|49024.62
16:56:56|49037.67
16:56:56|49037.65
16:56:57|49037.66
16:56:57|49043.44
16:56:58|49038.26
16:56:59|49043.43
16:57:00|49037.42
16:57:01|49051.67
16:57:02|49054.41
16:57:02|49038.06
16:57:03|49039.56
16:57:05|49039.07
16:57:06|49022.32
16:57:06|49035.5
16:57:07|49033.03
16:57:08|49035.47
16:57:08|49030.53
16:57:09|49028.07
16:57:09|49028.07
16:57:10|49028.07
16:57:10|49021.91
16:57:11|49009.
16:57:11|49000.
16:57:12|49000.
16:57:13|48986.71
16:57:14|48983.79
16:57:14|48973.25
16:57:14|48973.26
16:57:15|48966.58
16:57:16|48973.24
16:57:16|48973.24
16:57:17|48967.25
16:57:18|48967.25
16:57:19|48966.01
16:57:21|48961.15
16:57:22|48960.18
16:57:24|48945.27
16:57:25|48938.88
16:57:26|48932.8
16:57:27|48924.37
16:57:28|48924.37
16:57:30|48918.27
16:57:30|48921.31
16:57:31|48921.31
16:57:32|48926.9
16:57:33|48931.82
16:57:33|48926.9
16:57:34|48924.5
16:57:35|48930.9
16:57:37|48960.17
16:57:37|48981.56
16:57:39|48977.79
16:57:39|48978.11
16:57:40|48980.24
16:57:40|48979.83
16:57:41|48969.99
16:57:42|48974.04
16:57:43|48958.77
16:57:43|48947.59
16:57:44|48960.5
16:57:45|48963.4
16:57:46|48947.58
16:57:47|48942.58
16:57:48|48930.43
16:57:48|48927.23
16:57:49|48927.22
16:57:50|48918.31
16:57:51|48918.32
16:57:51|48920.81
16:57:52|48927.04
16:57:53|48931.79
16:57:54|48944.15
16:57:55|48927.48
16:57:55|48918.26
16:57:56|48909.9
16:57:56|48909.91
16:57:57|48909.91
16:57:57|48900.01
16:57:58|48900.01
16:57:59|48900.
16:57:59|48911.36
16:58:00|48908.89
16:58:00|48913.79
16:58:01|48913.8
16:58:02|48926.97
16:58:02|48961.9
16:58:03|48974.1
16:58:04|48989.72
16:58:04|48997.4
16:58:05|48978.99
16:58:06|48983.03
16:58:06|48963.97
16:58:07|48956.87
16:58:07|48932.93
16:58:08|48919.36
16:58:09|48919.36
16:58:10|48932.66
16:58:10|48918.99
16:58:10|48909.9
16:58:11|48900.
16:58:12|48900.
16:58:12|48888.01
16:58:13|48885.
16:58:13|48882.25
16:58:13|48882.25
16:58:14|48877.21
16:58:14|48877.21
16:58:15|48874.75
16:58:16|48874.75
16:58:16|48892.08
16:58:17|48892.07
16:58:17|48895.12
16:58:18|48890.22
16:58:18|48887.25
16:58:19|48874.72
16:58:20|48873.9
16:58:21|48865.79
16:58:22|48860.02
16:58:23|48860.01
16:58:24|48868.98
16:58:25|48874.76
16:58:26|48890.02
16:58:26|48916.4
16:58:27|48928.7
16:58:28|48939.99
16:58:28|48948.86
16:58:29|48944.43
16:58:29|48943.49
16:58:30|48932.75
16:58:30|48920.07
16:58:31|48915.75
16:58:31|48927.22
16:58:32|48915.76
16:58:33|48915.72
16:58:33|48900.76
16:58:34|48876.92
16:58:35|48860.01
16:58:36|48852.99
16:58:37|48844.56
16:58:37|48844.63
16:58:37|48849.99
16:58:38|48849.99
16:58:38|48849.99
16:58:39|48863.23
16:58:40|48884.99
16:58:40|48875.35
16:58:42|48869.61
16:58:43|48849.99
16:58:43|48840.45
16:58:44|48838.24
16:58:45|48838.24
16:58:45|48832.8
16:58:46|48832.78
16:58:46|48832.78
16:58:46|48832.79
16:58:47|48832.79
16:58:48|48838.25
16:58:48|48858.82
16:58:49|48848.55
16:58:49|48864.01
16:58:50|48861.56
16:58:50|48851.86
16:58:51|48851.98
16:58:51|48847.63
16:58:51|48841.01
16:58:52|48846.18
16:58:53|48848.63
16:58:54|48848.62
16:58:54|48825.02
16:58:55|48822.97
16:58:55|48810.02
16:58:56|48793.09
16:58:57|48780.01
16:58:57|48777.13
16:58:58|48777.5
16:58:59|48770.06
16:58:59|48765.36
16:58:59|48769.41
16:59:00|48766.32
16:59:01|48758.25
16:59:01|48754.39
16:59:02|48750.01
16:59:02|48725.84
16:59:03|48728.57
16:59:03|48729.21
16:59:04|48724.74
16:59:05|48714.68
16:59:05|48714.68
16:59:05|48714.69
16:59:06|48716.19
16:59:06|48713.2
16:59:07|48724.16
16:59:07|48728.19
16:59:07|48720.57
16:59:08|48709.53
16:59:09|48710.36
16:59:10|48727.47
16:59:10|48729.41
16:59:11|48719.64
16:59:11|48716.05
16:59:12|48711.07
16:59:13|48707.45
16:59:14|48705.
16:59:14|48696.08
16:59:15|48675.91
16:59:16|48676.76
16:59:16|48673.19
16:59:17|48666.66
16:59:18|48666.36
16:59:18|48642.63
16:59:19|48642.63
16:59:19|48640.2
16:59:20|48622.93
16:59:21|48600.1
16:59:22|48600.01
16:59:24|48567.19
16:59:25|48550.
16:59:26|48526.77
16:59:27|48519.33
16:59:28|48502.25
16:59:29|48500.01
16:59:30|48500.
16:59:30|48471.12
16:59:31|48462.92
16:59:32|48429.62
16:59:33|48407.12
16:59:33|48426.69
16:59:34|48435.55
16:59:34|48435.56
16:59:35|48421.11
16:59:36|48404.02
16:59:37|48403.21
16:59:37|48384.21
16:59:38|48391.85
16:59:39|48360.
16:59:41|48324.72
16:59:42|48295.58
16:59:42|48281.86
16:59:43|48260.
16:59:44|48229.98
16:59:44|48205.
16:59:45|48149.99
16:59:46|48140.01
16:59:46|48127.01
16:59:47|48097.61
16:59:48|48052.05
16:59:49|48001.
16:59:49|48003.61
16:59:50|48000.
16:59:50|48000.
16:59:51|48000.
16:59:52|48000.
16:59:52|47908.12
16:59:52|47879.99
16:59:53|47860.22
16:59:54|47837.32
16:59:55|47995.06
16:59:56|47696.37
16:59:57|47640.
16:59:57|47621.34
16:59:58|47567.28
16:59:59|47534.01
16:59:59|47533.36
16:59:59|47500.
17:00:00|47500.
17:00:01|47500.
17:00:01|47468.56
17:00:02|47450.
17:00:03|47433.06
17:00:03|47440.
17:00:04|47438.89
17:00:04|47418.68
17:00:05|47407.12
17:00:05|47409.07
17:00:06|47393.28
17:00:06|47393.27
17:00:07|47307.11
17:00:08|47300.
17:00:08|47250.
17:00:08|47285.
17:00:09|47245.53
17:00:09|47225.
17:00:10|47250.21
17:00:11|47246.96
17:00:12|47245.
17:00:12|47271.76
17:00:13|47292.49
17:00:14|47364.53
17:00:14|47357.73
17:00:15|47397.48
17:00:15|47398.11
17:00:16|47449.79
17:00:16|47462.13
17:00:17|47517.78
17:00:18|47461.98
17:00:18|47479.3
17:00:19|47467.43
17:00:19|47511.24
17:00:19|47485.43
17:00:20|47508.61
17:00:20|47472.33
17:00:21|47433.51
17:00:21|47431.96
17:00:22|47357.38
17:00:23|47414.95
17:00:24|47509.87
17:00:25|47525.47
17:00:26|47530.86
17:00:26|47541.54
17:00:27|47535.45
17:00:28|47594.92
17:00:28|47685.81
17:00:30|47657.82
17:00:30|47673.92
17:00:31|47652.7
17:00:31|47641.92
17:00:32|47617.68
17:00:32|47541.54
17:00:33|47497.2
17:00:34|47445.21
17:00:34|47511.95
17:00:36|47468.91
17:00:36|47476.25
17:00:36|47452.4
17:00:38|47420.01
17:00:39|47374.72
17:00:39|47406.2
17:00:39|47386.96
17:00:40|47406.2
17:00:41|47380.83
17:00:42|47386.98
17:00:42|47412.85
17:00:42|47460.01
17:00:44|47400.68
17:00:44|47460.61
17:00:45|47569.55
17:00:46|47670.52
17:00:46|47647.15
17:00:47|47655.72
17:00:47|47622.02
17:00:48|47631.21
17:00:48|47608.89
17:00:49|47640.
17:00:49|47608.18
17:00:50|47556.61
17:00:50|47528.89
17:00:51|47400.
17:00:51|47418.7
17:00:52|47407.77
17:00:52|47399.83
17:00:53|47437.07
17:00:53|47454.96
17:00:54|47452.5
17:00:54|47479.99
17:00:55|47553.82
17:00:55|47576.67
17:00:56|47633.04
17:00:56|47673.96
17:00:57|47660.4
17:00:57|47678.66
17:00:58|47643.5
17:00:58|47677.6
17:00:59|47645.89
17:00:59|47580.
17:01:00|47582.3
17:01:00|47606.46
17:01:01|47612.62
17:01:01|47572.81
17:01:02|47584.9
17:01:02|47595.48
17:01:03|47593.77
17:01:04|47619.25
17:01:04|47632.09
17:01:05|47652.64
17:01:05|47684.02
17:01:06|47650.26
17:01:06|47671.73
17:01:07|47630.18
17:01:07|47625.44
17:01:08|47612.61
17:01:08|47658.17
17:01:09|47646.54
17:01:10|47618.24
17:01:10|47641.93
17:01:11|47642.
17:01:11|47635.39
17:01:12|47660.98
17:01:12|47663.36
17:01:13|47636.71
17:01:13|47636.53
17:01:13|47641.24
17:01:15|47666.6
17:01:15|47679.91
17:01:16|47688.53
17:01:17|47632.47
17:01:17|47520.01
17:01:18|47500.
17:01:18|47491.71
17:01:19|47403.12
17:01:19|47428.75
17:01:20|47427.3
17:01:20|47463.58
17:01:21|47535.19
17:01:21|47566.46
17:01:22|47550.6
17:01:22|47580.
17:01:22|47638.79
17:01:23|47709.39
17:01:24|47702.73
17:01:25|47645.69
17:01:25|47635.46
17:01:26|47565.99
17:01:27|47487.42
17:01:28|47515.22
17:01:28|47505.71
17:01:29|47479.85
17:01:29|47481.69
17:01:30|47559.28
17:01:31|47533.
17:01:31|47546.1
17:01:32|47595.42
17:01:33|47621.87
17:01:34|47632.03
17:01:35|47687.74
17:01:35|47665.72
17:01:35|47659.16
17:01:37|47647.75
17:01:37|47679.5
17:01:38|47671.85
17:01:38|47760.
17:01:39|47665.17
17:01:39|47704.92
17:01:40|47686.27
17:01:41|47653.38
17:01:42|47600.
17:01:42|47591.25
17:01:43|47611.87
17:01:43|47595.18
17:01:43|47608.55
17:01:44|47616.39
17:01:44|47580.01
17:01:45|47584.4
17:01:46|47527.1
17:01:46|47560.01
17:01:47|47622.34
17:01:48|47620.78
17:01:49|47659.98
17:01:49|47594.58
17:01:50|47605.06
17:01:50|47610.12
17:01:51|47602.9
17:01:51|47604.58
17:01:52|47671.3
17:01:53|47714.9
17:01:53|47726.78
17:01:54|47715.53
17:01:54|47697.11
17:01:55|47647.25
17:01:55|47663.98
17:01:56|47678.11
17:01:57|47715.33
17:01:57|47759.96
17:01:58|47729.99
17:01:58|47700.94
17:01:59|47706.67
17:01:59|47782.73
17:02:00|47782.73
17:02:00|47831.25
17:02:01|47867.28
17:02:01|47866.73
17:02:03|47752.31
17:02:04|47744.9
17:02:05|47692.51
17:02:05|47724.05
17:02:06|47750.09
17:02:06|47804.09
17:02:06|47784.74
17:02:07|47768.98
17:02:07|47754.39
17:02:08|47777.01
17:02:08|47748.8
17:02:09|47734.39
17:02:09|47730.
17:02:09|47744.
17:02:10|47777.01
17:02:10|47755.88
17:02:11|47758.27
17:02:12|47777.
17:02:12|47804.79
17:02:13|47818.82
17:02:13|47828.82
17:02:13|47835.72
17:02:14|47839.4
17:02:14|47860.
17:02:14|47859.98
17:02:15|47840.16
17:02:15|47812.19
17:02:16|47794.95
17:02:17|47760.
17:02:17|47767.91
17:02:18|47763.11
17:02:18|47839.74
17:02:18|47858.44
17:02:19|47844.75
17:02:19|47825.92
17:02:20|47847.9
17:02:22|47854.96
17:02:22|47846.64
17:02:23|47831.35
17:02:23|47831.16
17:02:24|47800.
17:02:25|47820.31
17:02:26|47806.76
17:02:27|47881.46
17:02:28|47869.29
17:02:29|47860.34
17:02:29|47868.47
17:02:30|47879.01
17:02:31|47870.31
17:02:31|47919.18
17:02:32|47845.41
17:02:33|47875.1
17:02:34|47896.26
17:02:35|47876.59
17:02:35|47852.8
17:02:36|47877.36
17:02:37|47842.92
17:02:38|47850.5
17:02:39|47797.29
17:02:40|47826.17
17:02:41|47835.37
17:02:41|47900.31
17:02:42|47911.02
17:02:42|47919.99
17:02:43|47923.95
17:02:44|47855.21
17:02:44|47881.73
17:02:45|47814.31
17:02:45|47779.87
17:02:46|47779.88
17:02:46|47836.25
17:02:47|47802.89
17:02:47|47812.13
17:02:48|47800.38
17:02:49|47818.32
17:02:49|47800.
17:02:50|47817.58
17:02:50|47808.1
17:02:51|47842.26
17:02:52|47863.21
17:02:53|47855.99
17:02:53|47822.99
17:02:54|47819.72
17:02:54|47870.3
17:02:55|47858.08
17:02:55|47870.42
17:02:56|47847.6
17:02:57|47824.51
17:02:57|47835.43
17:02:58|47817.58
17:02:58|47819.38
17:02:58|47782.4
17:02:59|47787.48
17:02:59|47773.4
17:03:00|47728.04
17:03:01|47752.08
17:03:01|47814.64
17:03:02|47812.25
17:03:02|47819.23
17:03:03|47778.7
17:03:03|47803.59
17:03:04|47797.68
17:03:04|47813.35
17:03:05|47838.98
17:03:05|47808.55
17:03:06|47826.92
17:03:06|47789.9
17:03:07|47820.56
17:03:07|47789.64
17:03:08|47806.53
17:03:08|47836.4
17:03:09|47827.6
17:03:09|47855.54
17:03:10|47827.37
17:03:11|47865.69
17:03:11|47900.
17:03:12|47939.84
17:03:13|47947.06
17:03:14|47903.18
17:03:14|47879.1
17:03:14|47904.81
17:03:15|47922.03
17:03:15|47937.04
17:03:16|47953.1
17:03:16|47925.29
17:03:17|47902.15
17:03:17|47902.3
17:03:17|47902.3
17:03:18|47885.26
17:03:18|47883.51
17:03:19|47840.09
17:03:19|47846.84
17:03:19|47828.34
17:03:20|47850.92
17:03:20|47881.74
17:03:21|47876.59
17:03:22|47855.37
17:03:22|47871.72
17:03:23|47840.05
17:03:23|47854.78
17:03:24|47882.31
17:03:24|47907.47
17:03:25|47917.25
17:03:25|47924.34
17:03:27|47910.85
17:03:28|47859.94
17:03:29|47859.94
17:03:30|47859.88
17:03:31|47799.42
17:03:32|47803.17
17:03:33|47835.1
17:03:33|47862.01
17:03:34|47875.22
17:03:35|47850.05
17:03:35|47897.63
17:03:36|47868.03
17:03:36|47837.26
17:03:37|47821.1
17:03:38|47813.61
17:03:38|47809.05
17:03:39|47783.16
17:03:39|47780.35
17:03:40|47763.97
17:03:40|47819.48
17:03:41|47839.34
17:03:41|47855.51
17:03:41|47851.46
17:03:42|47843.2
17:03:43|47818.99
17:03:43|47841.53
17:03:43|47851.41
17:03:44|47849.01
17:03:44|47860.14
17:03:45|47860.14
17:03:45|47865.71
17:03:45|47886.56
17:03:46|47879.57
17:03:47|47824.97
17:03:47|47814.58
17:03:48|47850.08
17:03:48|47808.72
17:03:49|47832.41
17:03:49|47795.51
17:03:50|47844.14
17:03:50|47847.68
17:03:51|47845.3
17:03:51|47827.
17:03:51|47787.32
17:03:52|47806.59
17:03:52|47841.78
17:03:53|47832.79
17:03:54|47836.78
17:03:54|47871.55
17:03:55|47857.66
17:03:55|47867.21
17:03:55|47847.56
17:03:56|47849.04
17:03:56|47883.88
17:03:57|47883.88
17:03:57|47856.26
17:03:58|47857.19
17:03:58|47839.49
17:03:58|47875.25
17:03:59|47859.81
17:04:00|47871.31
17:04:00|47848.
17:04:01|47857.17
17:04:01|47862.69
17:04:02|47857.88
17:04:02|47875.36
17:04:03|47867.5
17:04:03|47882.83
17:04:03|47881.11
17:04:04|47881.1
17:04:04|47900.
17:04:05|47889.31
17:04:05|47889.
17:04:06|47881.09
17:04:06|47867.42
17:04:07|47873.51
17:04:07|47885.88
17:04:07|47880.87
17:04:08|47874.74
17:04:08|47880.03
17:04:10|47897.81
17:04:10|47899.13
17:04:11|47904.78
17:04:11|47902.44
17:04:12|47894.92
17:04:13|47915.68
17:04:13|47900.01
17:04:13|47909.21
17:04:14|47925.95
17:04:14|47913.85
17:04:15|47928.99
17:04:15|47940.
17:04:16|47934.53
17:04:16|47947.81
17:04:16|47934.81
17:04:17|47935.42
17:04:17|47925.54
17:04:17|47940.85
17:04:18|47902.39
17:04:19|47918.9
17:04:19|47915.47
17:04:20|47913.84
17:04:21|47962.67
17:04:21|47976.91
17:04:22|47973.42
17:04:22|47958.79
17:04:23|47929.68
17:04:24|47931.15
17:04:24|47936.7
17:04:24|47923.88
17:04:25|47933.22
17:04:26|47929.78
17:04:26|47929.84
17:04:27|47914.61
17:04:28|47923.77
17:04:28|47912.38
17:04:29|47888.74
17:04:31|47931.43
17:04:31|47941.64
17:04:32|47953.89
17:04:32|47970.25
17:04:33|47982.49
17:04:34|47954.2
17:04:35|47888.96
17:04:35|47909.8
17:04:36|47911.79
17:04:37|47923.42
17:04:38|47921.4
17:04:39|47913.95
17:04:39|47888.98
17:04:40|47928.03
17:04:41|47916.9
17:04:41|47903.48
17:04:43|47886.48
17:04:43|47901.33
17:04:44|47887.33
17:04:45|47924.36
17:04:46|47923.5
17:04:46|47907.47
17:04:47|47912.44
17:04:47|47912.38
17:04:48|47918.21
17:04:48|47920.6
17:04:49|47935.7
17:04:49|47925.22
17:04:49|47925.22
17:04:51|47904.77
17:04:52|47888.57
17:04:52|47886.44
17:04:53|47872.92
17:04:53|47889.77
17:04:54|47879.21
17:04:54|47889.77
17:04:55|47889.77
17:04:55|47884.03
17:04:55|47868.07
17:04:56|47881.6
17:04:56|47883.97
17:04:57|47875.03
17:04:57|47875.94
17:04:58|47858.53
17:04:58|47853.2
17:04:58|47853.29
17:04:59|47853.28
17:04:59|47850.09
17:05:00|47838.27
17:05:00|47841.74
17:05:01|47837.5
17:05:02|47837.5
17:05:02|47837.52
17:05:03|47840.37
17:05:04|47827.38
17:05:04|47800.
17:05:05|47799.95
17:05:06|47794.5
17:05:06|47775.03
17:05:07|47760.
17:05:07|47744.8
17:05:08|47722.4
17:05:08|47691.55
17:05:09|47685.15
17:05:09|47690.71
17:05:10|47711.01
17:05:11|47714.97
17:05:11|47719.86
17:05:11|47702.39
17:05:12|47677.5
17:05:13|47653.98
17:05:13|47683.
17:05:14|47689.08
17:05:14|47689.08
17:05:14|47668.46
17:05:15|47664.54
17:05:16|47652.35
17:05:16|47590.83
17:05:17|47590.03
17:05:17|47605.21
17:05:18|47621.05
17:05:18|47665.55
17:05:19|47654.85
17:05:19|47661.82
17:05:19|47644.77
17:05:20|47649.35
17:05:20|47650.59
17:05:21|47623.74
17:05:21|47622.51
17:05:22|47630.2
17:05:22|47646.98
17:05:23|47622.6
17:05:23|47550.
17:05:24|47570.21
17:05:24|47560.77
17:05:24|47569.39
17:05:25|47522.12
17:05:25|47520.01
17:05:26|47528.56
17:05:26|47508.92
17:05:26|47511.07
17:05:27|47529.06
17:05:28|47510.25
17:05:29|47500.69
17:05:30|47490.
17:05:31|47525.56
17:05:31|47561.76
17:05:32|47570.03
17:05:33|47563.8
17:05:33|47541.86
17:05:34|47508.33
17:05:35|47515.42
17:05:35|47487.35
17:05:37|47488.86
17:05:37|47502.72
17:05:38|47525.24
17:05:38|47520.38
17:05:39|47518.14
17:05:39|47478.45
17:05:40|47466.66
17:05:41|47562.98
17:05:42|47593.18
17:05:42|47593.54
17:05:44|47584.42
17:05:44|47554.18
17:05:45|47529.13
17:05:45|47531.6
17:05:46|47534.04
17:05:46|47524.61
17:05:47|47507.3
17:05:47|47471.76
17:05:48|47485.13
17:05:48|47497.72
17:05:49|47485.09
17:05:50|47480.53
17:05:51|47523.61
17:05:51|47541.44
17:05:52|47554.71
17:05:52|47538.42
17:05:53|47506.15
17:05:53|47527.52
17:05:54|47507.
17:05:54|47521.61
17:05:54|47489.84
17:05:55|47473.46
17:05:56|47486.37
17:05:56|47504.
17:05:57|47512.82
17:05:57|47512.78
17:05:58|47540.12
17:05:58|47496.03
17:05:59|47540.76
17:05:59|47513.78
17:06:00|47501.31
17:06:00|47526.44
17:06:01|47506.68
17:06:01|47524.39
17:06:03|47516.28
17:06:03|47478.79
17:06:04|47495.13
17:06:05|47471.09
17:06:06|47460.65
17:06:06|47441.16
17:06:07|47404.12
17:06:07|47377.52
17:06:08|47370.01
17:06:08|47360.
17:06:08|47360.
17:06:09|47340.99
17:06:10|47360.34
17:06:10|47420.53
17:06:11|47473.83
17:06:12|47477.15
17:06:13|47493.75
17:06:14|47475.84
17:06:15|47431.73
17:06:16|47431.25
17:06:18|47415.65
17:06:19|47375.75
17:06:20|47373.44
17:06:21|47411.65
17:06:22|47416.91
17:06:22|47391.02
17:06:23|47397.07
17:06:24|47360.02
17:06:24|47325.75
17:06:25|47325.75
17:06:25|47342.55
17:06:26|47317.36
17:06:27|47354.62
17:06:28|47401.45
17:06:29|47438.29
17:06:31|47405.74
17:06:32|47385.24
17:06:34|47392.9
17:06:35|47398.45
17:06:37|47385.84
17:06:37|47337.49
17:06:39|47368.53
17:06:40|47344.74
17:06:41|47346.62
17:06:41|47375.75
17:06:42|47380.44
17:06:43|47408.95
17:06:44|47419.18
17:06:45|47406.42
17:06:46|47388.38
17:06:48|47357.75
17:06:48|47364.66
17:06:49|47347.72
17:06:49|47318.36
17:06:50|47309.26
17:06:51|47296.54
17:06:51|47296.54
17:06:52|47197.74
17:06:53|47144.62
17:06:53|47149.2
17:06:54|47160.02
17:06:55|47136.52
17:06:55|47109.04
17:06:56|47120.93
17:06:57|47120.36
17:06:57|47097.87
17:06:58|47103.26
17:06:59|47110.91
17:06:59|47082.37
17:07:00|47079.55
17:07:01|47071.32
17:07:02|47055.01
17:07:02|46967.53
17:07:03|46963.25
17:07:05|46904.04
17:07:05|46851.
17:07:06|46837.45
17:07:08|46782.58
17:07:09|46703.49
17:07:10|46512.
17:07:11|46622.16
17:07:11|46610.94
17:07:12|46573.85
17:07:12|46584.84
17:07:13|46567.42
17:07:14|46505.47
17:07:15|46400.
17:07:15|46464.45
17:07:16|46371.6
17:07:17|46340.86
17:07:18|46300.77
17:07:18|46200.
17:07:19|46200.
17:07:20|46238.04
17:07:21|46193.81
17:07:22|46150.44
17:07:22|46154.23
17:07:23|46099.
17:07:24|46088.68
17:07:25|46000.
17:07:25|46000.01
17:07:26|45977.
17:07:26|45938.34
17:07:27|45871.6
17:07:28|45820.2
17:07:29|45840.92
17:07:30|45758.75
17:07:30|45838.72
17:07:31|45836.02
17:07:33|45840.86
17:07:33|45838.95
17:07:35|45801.57
17:07:36|45732.02
17:07:37|45752.2
17:07:38|45674.96
17:07:39|45638.88
17:07:40|45611.86
17:07:41|45601.
17:07:42|45600.
17:07:43|45690.34
17:07:43|45696.18
17:07:44|45721.71
17:07:45|45736.84
17:07:45|45785.
17:07:46|45777.38
17:07:47|45782.
17:07:47|45829.26
17:07:48|45843.71
17:07:49|45838.94
17:07:49|45878.1
17:07:50|45936.76
17:07:51|45953.59
17:07:52|45949.17
17:07:53|46012.81
17:07:53|45986.51
17:07:54|46059.43
17:07:55|46090.29
17:07:55|46051.69
17:07:56|46070.46
17:07:57|46067.49
17:07:58|46016.1
17:07:59|46050.18
17:08:00|46026.37
17:08:00|45929.31
17:08:01|45919.83
17:08:02|45895.25
17:08:03|45962.95
17:08:04|45957.12
17:08:04|45937.78
17:08:06|46011.18
17:08:08|46046.19
17:08:09|46003.58
17:08:09|45973.59
17:08:10|45973.19
17:08:10|45965.76
17:08:11|45938.04
17:08:12|45931.3
17:08:12|45900.34
17:08:13|45878.39
17:08:13|45803.17
17:08:13|45820.39
17:08:14|45763.41
17:08:15|45710.49
17:08:15|45627.17
17:08:15|45656.3
17:08:16|45601.17
17:08:16|45575.24
17:08:17|45503.25
17:08:17|45489.
17:08:18|45438.08
17:08:18|45357.66
17:08:18|45349.
17:08:19|45338.9
17:08:20|45307.53
17:08:20|45276.45
17:08:21|45391.17
17:08:21|45288.67
17:08:22|45250.01
17:08:23|45267.01
17:08:23|45250.01
17:08:24|45251.97
17:08:24|45179.68
17:08:25|45177.35
17:08:25|45198.98
17:08:26|45111.
17:08:26|45135.22
17:08:27|45115.71
17:08:27|45060.98
17:08:29|45032.49
17:08:29|44938.45
17:08:30|44972.84
17:08:31|44843.37
17:08:32|44878.44
17:08:32|44861.8
17:08:33|44842.53
17:08:33|44802.33
17:08:34|44725.01
17:08:35|44725.02
17:08:35|44810.77
17:08:36|44735.15
17:08:37|44777.34
17:08:37|44757.75
17:08:37|44711.65
17:08:38|44732.14
17:08:39|44697.95
17:08:40|44671.14
17:08:40|44610.
17:08:41|44613.04
17:08:42|44556.
17:08:42|44572.92
17:08:43|44516.57
17:08:44|44500.01
17:08:44|44500.
17:08:45|44497.77
17:08:45|44499.98
17:08:46|44460.62
17:08:46|44415.93
17:08:47|44415.92
17:08:48|44415.92
17:08:48|44475.09
17:08:48|44449.5
17:08:49|44458.65
17:08:49|44484.79
17:08:50|44380.65
17:08:50|44371.22
17:08:51|44412.93
17:08:52|44405.79
17:08:52|44379.64
17:08:53|44377.41
17:08:53|44375.4
17:08:53|44423.89
17:08:54|44394.62
17:08:55|44449.49
17:08:55|44394.33
17:08:56|44447.21
17:08:56|44415.19
17:08:57|44521.65
17:08:57|44505.87
17:08:58|44540.33
17:08:58|44586.41
17:08:59|44540.1
17:08:59|44537.83
17:09:00|44500.
17:09:00|44502.48
17:09:00|44450.26
17:09:01|44490.44
17:09:02|44460.68
17:09:02|44487.36
17:09:03|44443.67
17:09:03|44504.52
17:09:04|44520.17
17:09:05|44476.17
17:09:06|44409.3
17:09:06|44481.55
17:09:06|44446.95
17:09:07|44451.73
17:09:07|44445.44
17:09:08|44471.29
17:09:08|44444.
17:09:09|44479.58
17:09:09|44503.46
17:09:09|44505.23
17:09:10|44519.99
17:09:11|44501.36
17:09:11|44500.69
17:09:11|44435.6
17:09:12|44482.31
17:09:12|44423.43
17:09:12|44491.97
17:09:13|44584.71
17:09:13|44484.9
17:09:14|44487.25
17:09:14|44495.92
17:09:15|44487.31
17:09:15|44447.04
17:09:15|44498.52
17:09:16|44447.03
17:09:16|44452.15
17:09:16|44469.06
17:09:17|44508.88
17:09:17|44409.31
17:09:17|44419.
17:09:18|44409.24
17:09:18|44350.81
17:09:19|44363.17
17:09:20|44290.46
17:09:21|44330.97
17:09:21|44272.86
17:09:22|44292.01
17:09:22|44215.63
17:09:23|44215.64
17:09:24|44182.
17:09:24|44114.16
17:09:24|44115.71
17:09:25|44080.34
17:09:25|44054.28
17:09:26|44040.01
17:09:27|44000.
17:09:27|43900.
17:09:28|43972.9
17:09:28|43891.32
17:09:29|43892.99
17:09:30|43901.25
17:09:31|43682.64
17:09:32|43647.83
17:09:33|43737.36
17:09:33|43596.55
17:09:34|43526.31
17:09:34|43468.22
17:09:35|43431.39
17:09:36|43319.16
17:09:37|43369.45
17:09:37|43362.5
17:09:38|43362.49
17:09:38|43332.3
17:09:39|43276.66
17:09:39|43231.92
17:09:40|43305.48
17:09:40|43214.32
17:09:41|43246.95
17:09:41|43221.62
17:09:42|43257.58
17:09:42|43276.35
17:09:43|43256.07
17:09:43|43232.16
17:09:44|43237.96
17:09:44|43269.74
17:09:45|43266.55
17:09:45|43272.22
17:09:46|43256.68
17:09:46|43247.84
17:09:47|43260.32
17:09:47|43247.87
17:09:48|43186.45
17:09:49|43164.94
17:09:50|43133.41
17:09:51|43096.77
17:09:51|43076.92
17:09:53|43047.06
17:09:53|43128.24
17:09:54|43013.32
17:09:54|43101.91
17:09:56|43173.19
17:09:56|43182.58
17:09:57|43119.93
17:09:58|43252.35
17:09:58|43167.11
17:09:59|43165.91
17:09:59|43162.36
17:10:00|43179.19
17:10:00|43150.
17:10:01|43137.88
17:10:02|43001.
17:10:02|43086.96
17:10:03|43179.84
17:10:04|43158.63
17:10:04|43182.42
17:10:05|43200.
17:10:05|43140.01
17:10:06|43176.74
17:10:06|43164.95
17:10:07|43164.97
17:10:07|43164.96
17:10:08|43138.39
17:10:08|43228.89
17:10:09|43276.63
17:10:10|43297.16
17:10:10|43301.13
17:10:11|43248.72
17:10:11|43321.3
17:10:12|43363.21
17:10:13|43400.31
17:10:13|43407.51
17:10:14|43550.
17:10:15|43515.89
17:10:15|43615.95
17:10:16|43668.45
17:10:16|43739.95
17:10:17|43794.6
17:10:18|43888.4
17:10:19|43965.13
17:10:19|43960.18
17:10:20|43979.96
17:10:21|44018.22
17:10:21|44113.43
17:10:21|45000.
17:10:22|44095.76
17:10:23|44144.04
17:10:24|44181.96
17:10:24|44336.94
17:10:25|44804.78
17:10:26|44329.07
17:10:26|44398.46
17:10:27|44521.45
17:10:27|44471.83
17:10:28|44479.75
17:10:29|44453.56
17:10:29|44491.83
17:10:30|44254.6
17:10:30|44478.71
17:10:32|44438.56
17:10:33|45100.
17:10:33|44542.72
17:10:35|44572.29
17:10:35|44595.8
17:10:36|44562.07
17:10:37|44527.12
17:10:37|44534.6
17:10:38|44530.91
17:10:39|44480.62
17:10:39|44434.25
17:10:40|44504.64
17:10:41|44604.52
17:10:41|44624.45
17:10:42|44742.67
17:10:42|44637.19
17:10:43|44704.52
17:10:44|44630.96
17:10:45|44651.57
17:10:45|44666.39
17:10:45|44637.18
17:10:46|44635.84
17:10:46|44598.96
17:10:47|44647.77
17:10:48|44585.57
17:10:48|44582.34
17:10:49|44556.93
17:10:49|44556.95
17:10:50|44519.73
17:10:50|44573.08
17:10:51|44518.29
17:10:51|44472.79
17:10:53|44580.8
17:10:53|44500.01
17:10:54|44500.
17:10:55|44473.59
17:10:55|44443.23
17:10:56|44403.96
17:10:57|44430.17
17:10:57|44483.19
17:10:58|44472.87
17:10:58|44408.36
17:10:58|44408.37
17:10:59|44389.53
17:10:59|44466.66
17:11:00|44432.06
17:11:01|44354.33
17:11:02|44434.58
17:11:02|44458.81
17:11:03|44483.16
17:11:04|44451.91
17:11:04|44490.1
17:11:05|44551.41
17:11:05|44551.35
17:11:06|44446.7
17:11:06|44463.
17:11:07|44545.39
17:11:07|44500.
17:11:08|44368.24
17:11:08|44440.67
17:11:09|44474.05
17:11:10|44477.87
17:11:10|44499.31
17:11:11|44538.95
17:11:11|44538.95
17:11:12|44568.81
17:11:12|44581.06
17:11:13|44614.47
17:11:13|44623.52
17:11:14|44625.76
17:11:14|44625.75
17:11:15|44617.8
17:11:15|44564.88
17:11:16|44567.91
17:11:16|44489.18
17:11:17|44580.06
17:11:17|44599.31
17:11:18|44568.8
17:11:19|44539.59
17:11:20|44591.66
17:11:21|44614.13
17:11:22|44600.
17:11:22|44599.49
17:11:22|44602.15
17:11:23|44606.62
17:11:23|44643.39
17:11:24|44660.82
17:11:24|44703.23
17:11:25|44679.58
17:11:26|44625.75
17:11:26|44666.97
17:11:26|44691.52
17:11:27|44698.13
17:11:29|44791.33
17:11:30|44804.96
17:11:30|44800.51
17:11:31|44775.47
17:11:31|44773.35
17:11:33|44788.24
17:11:33|44800.
17:11:33|44797.75
17:11:34|44807.24
17:11:35|44759.22
17:11:35|44740.83
17:11:36|44777.59
17:11:37|44789.98
17:11:37|44742.82
17:11:38|44761.74
17:11:38|44729.82
17:11:39|44704.21
17:11:39|44723.89
17:11:40|44762.02
17:11:40|44817.05
17:11:40|44817.06
17:11:41|44817.06
17:11:42|44843.16
17:11:43|44840.36
17:11:43|44849.78
17:11:44|44849.78
17:11:45|44911.17
17:11:46|44864.34
17:11:46|44960.62
17:11:47|44958.39
17:11:47|44935.03
17:11:48|45092.3
17:11:48|45000.
17:11:49|45016.8
17:11:49|45016.82
17:11:50|44968.84
17:11:51|44960.61
17:11:52|44910.14
17:11:52|45008.16
17:11:53|45019.09
17:11:53|44974.56
17:11:54|44952.8
17:11:54|44971.83
17:11:55|44871.93
17:11:55|44897.65
17:11:56|44914.79
17:11:56|44934.24
17:11:56|44934.23
17:11:57|44925.66
17:11:58|44925.76
17:11:58|44925.63
17:11:59|45002.19
17:12:00|44974.79
17:12:00|45093.62
17:12:01|45212.16
17:12:02|45270.33
17:12:02|45298.13
17:12:03|45505.29
17:12:03|45363.19
17:12:04|45345.47
17:12:04|45180.9
17:12:05|45317.54
17:12:05|45280.06
17:12:06|45656.02
17:12:07|45406.91
17:12:07|45408.63
17:12:08|45412.37
17:12:09|45386.05
17:12:09|45346.15
17:12:09|45304.66
17:12:10|45400.
17:12:10|45400.
17:12:11|45511.23
17:12:12|45479.4
17:12:12|45479.39
17:12:13|45479.36
17:12:14|45477.8
17:12:14|45440.35
17:12:15|45534.52
17:12:16|45585.75
17:12:16|45524.08
17:12:18|45464.18
17:12:19|45615.42
17:12:19|45638.22
17:12:20|45661.68
17:12:21|45697.61
17:12:21|45646.2
17:12:22|45689.89
17:12:23|45714.44
17:12:24|45682.56
17:12:24|45738.48
17:12:25|45739.79
17:12:26|45732.21
17:12:26|45660.4
17:12:28|45680.72
17:12:28|45649.37
17:12:29|45548.33
17:12:29|45544.96
17:12:30|45544.98
17:12:31|45652.29
17:12:32|45652.72
17:12:33|45624.61
17:12:33|45660.9
17:12:35|45694.97
17:12:36|45692.44
17:12:38|45552.52
17:12:39|45693.58
17:12:40|45774.89
17:12:41|45841.43
17:12:42|45857.07
17:12:44|45848.14
17:12:44|45918.36
17:12:45|45919.38
17:12:46|45918.38
17:12:47|45942.1
17:12:47|45928.41
17:12:48|45948.74
17:12:48|45942.08
17:12:50|45969.65
17:12:51|45964.99
17:12:52|45936.18
17:12:53|45958.05
17:12:54|45924.79
17:12:54|45942.1
17:12:55|45958.66
17:12:57|45999.98
17:12:57|46043.07
17:12:58|46000.
17:12:59|46101.65
17:12:59|46102.24
17:13:00|46111.45
17:13:01|46073.59
17:13:03|46122.58
17:13:03|46223.18
17:13:04|46225.42
17:13:05|46178.38
17:13:06|46149.98
17:13:07|46180.65
17:13:07|46199.62
17:13:08|46199.63
17:13:08|46209.74
17:13:09|46227.65
17:13:10|46246.12
17:13:10|46321.93
17:13:11|46327.03
17:13:12|46269.2
17:13:12|46384.34
17:13:13|46384.33
17:13:14|46250.21
17:13:14|46326.37
17:13:15|46270.19
17:13:16|46326.36
17:13:16|46309.88
17:13:16|46270.66
17:13:17|46250.21
17:13:18|46199.63
17:13:18|46250.22
17:13:19|46209.78
17:13:21|46295.02
17:13:22|46400.
17:13:22|46208.35
17:13:23|46268.64
17:13:24|46254.82
17:13:25|46229.6
17:13:26|46172.86
17:13:26|46196.38
17:13:27|46116.23
17:13:28|46144.55
17:13:29|46093.12
17:13:29|46011.49
17:13:30|46044.69
17:13:31|46044.66
17:13:32|46044.76
17:13:32|46059.37
17:13:33|46068.4
17:13:33|46044.62
17:13:34|46027.04
17:13:35|46035.4
17:13:36|46026.66
17:13:37|45924.42
17:13:39|45863.92
17:13:40|45876.72
17:13:41|45825.37
17:13:42|45826.32
17:13:43|45844.8
17:13:44|45738.9
17:13:45|45683.03
17:13:46|45645.21
17:13:47|45677.1
17:13:48|45687.46
17:13:49|45750.68
17:13:50|46055.41
17:13:51|46122.38
17:13:52|46131.62
17:13:53|46140.45
17:13:54|46215.98
17:13:55|46225.24
17:13:56|46237.53
17:13:56|46266.82
17:13:56|46094.25
17:13:57|46055.36
17:13:58|46165.02
17:13:59|46055.39
17:13:59|46064.58
17:14:00|46079.19
17:14:01|46149.03
17:14:01|46140.02
17:14:02|46267.52
17:14:02|46189.76
17:14:03|46140.57
17:14:04|46133.64
17:14:05|46016.02
17:14:05|45964.43
17:14:06|45964.43
17:14:07|46042.2
17:14:07|45949.4
17:14:08|46013.55
17:14:09|45988.51
17:14:10|45905.97
17:14:10|45988.58
17:14:11|46006.61
17:14:11|45966.54
17:14:12|45957.92
17:14:12|45920.41
17:14:12|45915.23
17:14:13|45882.32
17:14:14|45891.78
17:14:15|45900.3
17:14:15|45870.2
17:14:16|45892.23
17:14:16|45974.11
17:14:17|45927.28
17:14:17|45922.65
17:14:18|45934.16
17:14:18|45910.41
17:14:19|45957.37
17:14:19|45999.78
17:14:21|46059.82
17:14:22|46036.47
17:14:23|45947.32
17:14:24|45867.84
17:14:24|45863.32
17:14:25|45961.9
17:14:25|45918.78
17:14:26|45968.12
17:14:26|46030.04
17:14:27|45983.04
17:14:27|45997.66
17:14:27|45937.69
17:14:28|45999.68
17:14:28|45986.06
17:14:29|45958.38
17:14:29|45866.98
17:14:30|45929.57
17:14:30|45947.66
17:14:31|45937.58
17:14:31|45941.47
17:14:32|45963.86
17:14:33|45951.45
17:14:33|45970.49
17:14:33|46002.31
17:14:34|45997.83
17:14:35|46002.3
17:14:36|45970.61
17:14:37|45912.79
17:14:37|45866.95
17:14:38|45858.03
17:14:38|45828.44
17:14:39|45828.52
17:14:40|45813.89
17:14:40|45856.56
17:14:41|45865.02
17:14:41|45896.3
17:14:42|45862.58
17:14:42|45904.93
17:14:43|45878.33
17:14:43|45812.79
17:14:43|45880.05
17:14:45|45905.71
17:14:46|45908.05
17:14:47|45880.91
17:14:47|45905.93
17:14:48|45887.51
17:14:49|45884.57
17:14:49|45849.85
17:14:49|45862.52
17:14:50|45801.74
17:14:50|45827.28
17:14:51|45796.69
17:14:51|45779.04
17:14:51|45802.
17:14:52|45792.6
17:14:52|45838.01
17:14:53|45862.52
17:14:53|45864.4
17:14:54|45864.41
17:14:54|45852.11
17:14:54|45864.41
17:14:55|45930.82
17:14:56|45956.01
17:14:56|45970.49
17:14:57|45970.49
17:14:57|45933.7
17:14:58|45961.02
17:14:58|45900.24
17:14:59|45915.29
17:14:59|45913.35
17:14:59|45901.6
17:15:00|45871.06
17:15:01|45887.54
17:15:01|45867.07
17:15:02|45844.
17:15:02|45794.18
17:15:03|45773.16
17:15:04|45748.48
17:15:05|45741.37
17:15:06|45677.67
17:15:07|45635.08
17:15:07|45603.26
17:15:08|45583.9
17:15:08|45540.01
17:15:09|45544.23
17:15:09|45530.01
17:15:09|45512.
17:15:10|45464.07
17:15:11|45518.1
17:15:11|45576.77
17:15:12|45552.64
17:15:13|45589.7
17:15:13|45629.59
17:15:14|45647.98
17:15:14|45608.18
17:15:15|45565.18
17:15:16|45599.37
17:15:16|45602.27
17:15:17|45597.27
17:15:17|45594.47
17:15:18|45665.02
17:15:19|45635.78
17:15:19|45645.23
17:15:20|45589.62
17:15:21|45606.25
17:15:21|45630.02
17:15:22|45631.32
17:15:22|45665.04
17:15:23|45699.6
17:15:23|45748.13
17:15:24|45682.56
17:15:25|45715.14
17:15:26|45707.49
17:15:27|45706.51
17:15:28|45717.8
17:15:29|45632.02
17:15:29|45571.38
17:15:30|45640.43
17:15:31|45633.92
17:15:32|45623.18
17:15:32|45620.86
17:15:32|45632.96
17:15:33|45620.83
17:15:33|45663.87
17:15:34|45673.77
17:15:34|45681.5
17:15:35|45681.51
17:15:36|45742.91
17:15:36|45715.
17:15:37|45735.04
17:15:37|45725.05
17:15:38|45690.98
17:15:38|45718.51
17:15:39|45732.13
17:15:40|45693.63
17:15:40|45723.78
17:15:41|45626.74
17:15:41|45600.
17:15:42|45623.64
17:15:42|45624.65
17:15:43|45600.07
17:15:44|45574.02
17:15:45|45576.34
17:15:45|45503.6
17:15:46|45551.33
17:15:47|45558.99
17:15:47|45556.58
17:15:48|45573.67
17:15:49|45568.57
17:15:50|45511.75
17:15:51|45551.51
17:15:52|45505.56
17:15:53|45498.18
17:15:53|45452.2
17:15:54|45452.2
17:15:54|45467.53
17:15:55|45459.51
17:15:55|45523.13
17:15:56|45564.89
17:15:57|45536.47
17:15:58|45540.16
17:15:58|45534.76
17:15:59|45524.5
17:15:59|45490.44
17:16:00|45487.53
17:16:00|45485.97
17:16:01|45485.96
17:16:01|45487.48
17:16:02|45453.48
17:16:02|45433.17
17:16:03|45453.96
17:16:03|45405.44
17:16:04|45456.78
17:16:05|45486.37
17:16:06|45554.08
17:16:06|45575.99
17:16:07|45546.4
17:16:07|45559.05
17:16:08|45584.6
17:16:08|45609.99
17:16:09|45601.08
17:16:10|45579.
17:16:11|45564.79
17:16:11|45565.29
17:16:12|45619.37
17:16:13|45564.53
17:16:14|45586.9
17:16:14|45639.62
17:16:15|45629.7
17:16:16|45633.3
17:16:17|45644.48
17:16:17|45700.37
17:16:18|45753.27
17:16:18|45718.76
17:16:19|45765.69
17:16:21|45853.18
17:16:21|45853.71
17:16:22|45848.68
17:16:22|45822.15
17:16:23|45853.39
17:16:24|45759.13
17:16:25|45788.55
17:16:25|45818.46
17:16:26|45857.37
17:16:27|45834.4
17:16:27|45873.44
17:16:28|45929.7
17:16:28|45899.31
17:16:29|45952.82
17:16:30|45897.46
17:16:30|45852.64
17:16:31|45839.15
17:16:32|45812.64
17:16:33|45830.83
17:16:33|45882.8
17:16:34|45934.97
17:16:34|45922.48
17:16:35|45904.4
17:16:36|45912.1
17:16:37|45892.72
17:16:38|45859.18
17:16:39|45914.73
17:16:41|45945.91
17:16:42|45925.47
17:16:43|45960.3
17:16:44|45960.3
17:16:46|45983.93
17:16:46|46015.7
17:16:48|46057.9
17:16:48|46113.13
17:16:49|46086.22
17:16:51|46123.43
17:16:51|46189.86
17:16:52|46191.26
17:16:53|46184.55
17:16:54|46235.47
17:16:54|46220.75
17:16:55|46230.01
17:16:56|46284.59
17:16:56|46290.28
17:16:57|46294.58
17:16:58|46295.22
17:16:59|46340.96
17:16:59|46298.69
17:17:00|46270.36
17:17:01|46266.45
17:17:01|46301.13
17:17:02|46298.47
17:17:03|46318.95
17:17:04|46352.
17:17:04|46336.58
17:17:05|46333.96
17:17:06|46410.53
17:17:07|46359.21
17:17:07|46308.86
17:17:08|46339.06
17:17:08|46294.19
17:17:09|46294.37
17:17:09|46433.02
17:17:10|46369.75
17:17:11|46432.49
17:17:11|46386.36
17:17:12|46386.98
17:17:13|46386.98
17:17:14|46424.33
17:17:14|46402.71
17:17:15|46445.76
17:17:16|46470.
17:17:16|46488.69
17:17:17|46461.59
17:17:18|46407.76
17:17:19|46419.1
17:17:19|46461.59
17:17:20|46486.39
17:17:20|46482.56
17:17:21|46444.34
17:17:23|46372.15
17:17:24|46441.77
17:17:24|46432.65
17:17:25|46432.87
17:17:26|46477.51
17:17:26|46474.49
17:17:27|46471.25
17:17:27|46534.19
17:17:28|46526.5
17:17:29|46498.58
17:17:29|46441.09
17:17:30|46445.67
17:17:30|46455.56
17:17:31|46431.61
17:17:31|46433.52
17:17:32|46450.44
17:17:33|46413.73
17:17:34|46438.18
17:17:34|46401.19
17:17:35|46442.91
17:17:36|46449.66
17:17:36|46438.31
17:17:37|46452.42
17:17:38|46456.64
17:17:38|46475.54
17:17:39|46475.54
17:17:40|46436.44
17:17:41|46470.37
17:17:43|46404.94
17:17:43|46403.37
17:17:44|46369.65
17:17:45|46400.
17:17:46|46413.37
17:17:46|46420.23
17:17:47|46433.77
17:17:48|46456.5
17:17:48|46465.76
17:17:49|46424.95
17:17:50|46465.02
17:17:51|46403.74
17:17:51|46427.69
17:17:53|46384.67
17:17:54|46401.83
17:17:55|46438.69
17:17:56|46404.38
17:17:56|46425.58
17:17:58|46461.89
17:17:58|46446.17
17:17:59|46406.1
17:18:00|46459.08
17:18:01|46466.45
17:18:01|46465.99
17:18:02|46435.97
17:18:03|46471.36
17:18:04|46467.06
17:18:06|46479.77
17:18:06|46493.12
17:18:07|46473.63
17:18:07|46448.16
17:18:08|46514.24
17:18:08|46518.9
17:18:09|46502.11
17:18:10|46502.25
17:18:11|46502.29
17:18:11|46526.22
17:18:12|46530.
17:18:12|46532.32
17:18:13|46522.42
17:18:14|46502.24
17:18:15|46580.47
17:18:16|46526.3
17:18:16|46521.69
17:18:17|46587.01
17:18:18|46560.94
17:18:19|46564.74
17:18:20|46565.66
17:18:21|46557.1
17:18:22|46573.66
17:18:23|46567.15
17:18:23|46587.62
17:18:24|46609.08
17:18:25|46535.16
17:18:25|46600.02
17:18:26|46607.49
17:18:27|46607.44
17:18:28|46607.51
17:18:29|46578.21
17:18:29|46621.94
17:18:30|46627.91
17:18:31|46656.71
17:18:31|46676.09
17:18:32|46673.08
17:18:33|46654.2
17:18:33|46658.57
17:18:34|46636.31
17:18:35|46631.46
17:18:35|46629.99
17:18:35|46629.2
17:18:36|46582.09
17:18:37|46618.05
17:18:38|46607.85
17:18:38|46609.48
17:18:39|46632.22
17:18:39|46628.24
17:18:40|46628.24
17:18:41|46637.57
17:18:42|46636.97
17:18:43|46661.21
17:18:44|46600.
17:18:45|46640.81
17:18:45|46620.19
17:18:46|46643.27
17:18:48|46645.93
17:18:49|46659.99
17:18:50|46668.63
17:18:51|46688.83
17:18:51|46679.44
17:18:52|46669.56
17:18:53|46681.36
17:18:53|46693.85
17:18:54|46713.79
17:18:54|46729.34
17:18:55|46711.46
17:18:55|46711.53
17:18:56|46698.86
17:18:57|46725.32
17:18:57|46730.96
17:18:58|46744.72
17:18:58|46795.87
17:18:59|46799.97
17:19:00|46799.93
17:19:00|46799.99
17:19:01|46797.6
17:19:02|46786.55
17:19:02|46754.5
17:19:03|46749.67
17:19:04|46733.43
17:19:04|46752.23
17:19:05|46740.61
17:19:06|46727.35
17:19:07|46729.19
17:19:07|46707.16
17:19:08|46712.97
17:19:09|46712.98
17:19:10|46648.91
17:19:11|46745.65
17:19:11|46825.47
17:19:12|46839.93
17:19:13|46841.86
17:19:14|46859.81
17:19:15|46854.55
17:19:16|46880.5
17:19:17|46874.75
17:19:18|46875.33
17:19:18|46841.92
17:19:20|46808.04
17:19:21|46880.73
17:19:21|46900.
17:19:22|46907.11
17:19:23|46938.68
17:19:23|46944.59
17:19:24|46944.6
17:19:24|46962.35
17:19:25|46942.98
17:19:25|46914.87
17:19:26|46940.45
17:19:27|46948.38
17:19:28|46930.8
17:19:28|46970.
17:19:29|47004.86
17:19:29|46968.26
17:19:30|46991.79
17:19:31|46936.97
17:19:31|46982.76
17:19:31|47027.76
17:19:32|47017.98
17:19:33|47009.66
17:19:33|47056.47
17:19:34|47048.03
17:19:34|47065.21
17:19:36|47031.64
17:19:37|47063.05
17:19:37|47080.32
17:19:38|47065.82
17:19:38|47076.71
17:19:39|47066.05
17:19:40|47104.22
17:19:41|47126.15
17:19:42|47147.07
17:19:44|47220.79
17:19:45|47236.1
17:19:47|47267.63
17:19:48|47364.87
17:19:49|47362.27
17:19:50|47239.64
17:19:51|47262.16
17:19:52|47263.55
17:19:54|47153.84
17:19:54|47211.99
17:19:55|47198.12
17:19:56|47181.15
17:19:57|47185.85
17:19:57|47150.26
17:19:58|47119.23
17:20:00|47100.
17:20:00|47142.
17:20:01|47161.05
17:20:02|47177.21
17:20:03|47180.07
17:20:04|47160.58
17:20:05|47101.92
17:20:06|47068.66
17:20:07|47074.5
17:20:08|47029.46
17:20:09|47060.66
17:20:09|47043.29
17:20:10|47010.01
17:20:11|46947.33
17:20:13|46966.22
17:20:13|46930.01
17:20:14|46883.45
17:20:15|46834.88
17:20:15|46802.67
17:20:16|46798.81
17:20:17|46784.32
17:20:17|46715.09
17:20:18|46672.42
17:20:19|46695.24
17:20:20|46862.5
17:20:21|47003.36
17:20:22|47020.
17:20:22|47052.1
17:20:23|47048.68
17:20:24|47021.85
17:20:25|47062.63
17:20:26|47016.95
17:20:26|47000.8
17:20:27|47126.41
17:20:27|47065.9
17:20:28|47114.39
17:20:29|47179.06
17:20:29|47131.38
17:20:30|47019.85
17:20:31|47055.16
17:20:32|47041.71
17:20:33|46948.76
17:20:33|46875.68
17:20:34|46887.03
17:20:34|46856.45
17:20:35|46880.57
17:20:35|46902.01
17:20:36|46892.47
17:20:37|46870.92
17:20:37|46875.33
17:20:39|46820.03
17:20:40|46749.59
17:20:40|46762.16
17:20:41|46818.18
17:20:41|46797.83
17:20:43|46877.63
17:20:44|46880.02
17:20:45|46904.75
17:20:47|46904.75
17:20:47|46904.75
17:20:48|46904.75
17:20:50|46863.43
17:20:50|46799.45
17:20:51|46789.25
17:20:53|46803.55
17:20:54|46811.62
17:20:55|46841.45
17:20:56|46803.97
17:20:57|46826.47
17:20:58|46883.88
17:20:58|46912.18
17:20:59|46875.03
17:20:59|46842.21
17:21:00|46832.76
17:21:02|46819.37
17:21:03|46914.52
17:21:03|46894.2
17:21:04|46897.2
17:21:05|46925.62
17:21:06|46986.35
17:21:06|46925.57
17:21:07|46921.78
17:21:08|46968.57
17:21:09|46995.28
17:21:10|47044.27
17:21:10|47001.36
17:21:11|47004.43
17:21:12|47067.12
17:21:12|47075.77
17:21:13|47099.36
17:21:14|47097.
17:21:14|47052.11
17:21:15|47006.38
17:21:16|47025.02
17:21:17|46992.41
17:21:18|47004.43
17:21:19|46974.29
17:21:19|46970.96
17:21:20|47000.47
17:21:22|47013.4
17:21:23|46980.
17:21:23|46934.24
17:21:24|46916.12
17:21:25|46936.19
17:21:25|46911.09
17:21:26|46900.01
17:21:27|46893.57
17:21:27|46907.5
17:21:28|46907.52
17:21:29|46929.55
17:21:29|46929.55
17:21:30|46945.26
17:21:31|46929.55
17:21:32|46980.
17:21:33|47012.99
17:21:33|47012.34
17:21:34|47064.8
17:21:34|47071.62
17:21:35|47117.64
17:21:35|47120.16
17:21:36|47125.28
17:21:37|47130.81
17:21:37|47055.4
17:21:38|46997.64
17:21:39|46983.51
17:21:39|46983.46
17:21:40|46966.94
17:21:41|46964.97
17:21:41|46960.83
17:21:42|47306.74
17:21:43|47042.73
17:21:44|47051.25
17:21:45|47056.24
17:21:46|47036.26
17:21:47|47000.
17:21:49|47038.93
17:21:50|47053.39
17:21:51|47094.11
17:21:52|47098.15
17:21:54|47084.12
17:21:54|47009.03
17:21:55|47005.47
17:21:56|46993.91
17:21:58|47003.74
17:21:59|47033.25
17:21:59|47042.23
17:22:00|47092.98
17:22:01|47123.67
17:22:01|47053.34
17:22:02|47053.34
17:22:03|47053.34
17:22:04|47021.88
17:22:04|46975.01
17:22:05|46974.99
17:22:06|47036.66
17:22:07|47041.14
17:22:08|47102.9
17:22:08|47046.04
17:22:10|47016.31
17:22:11|47040.58
17:22:11|47040.64
17:22:12|47040.63
17:22:13|47040.72
17:22:13|47052.72
17:22:14|47050.31
17:22:15|47030.12
17:22:16|47018.83
17:22:17|46960.01
17:22:18|46950.99
17:22:19|46985.92
17:22:19|47000.17
17:22:20|46987.77
17:22:21|46975.48
17:22:21|47016.63
17:22:22|47070.03
17:22:23|47116.49
17:22:24|47179.46
17:22:24|47160.17
17:22:26|47112.75
17:22:26|47067.66
17:22:27|47067.38
17:22:28|47036.28
17:22:29|47038.85
17:22:29|47068.53
17:22:30|47073.68
17:22:31|47085.9
17:22:32|46964.87
17:22:32|46967.43
17:22:33|47020.
17:22:34|46983.6
17:22:34|47004.81
17:22:35|46937.32
17:22:35|46974.
17:22:37|46999.32
17:22:37|46964.68
17:22:38|47019.83
17:22:38|47005.41
17:22:39|47018.54
17:22:40|47000.1
17:22:40|47023.26
17:22:41|47054.39
17:22:41|47058.03
17:22:42|47058.04
17:22:43|47032.71
17:22:43|47105.93
17:22:45|47092.72
17:22:45|47039.04
17:22:47|46996.82
17:22:48|46952.29
17:22:50|46973.47
17:22:52|47024.4
17:22:52|47065.27
17:22:53|47024.92
17:22:55|47058.45
17:22:55|47098.44
17:22:56|47083.63
17:22:57|47091.53
17:22:57|47091.52
17:22:58|47079.12
17:22:59|47101.94
17:23:00|47044.63
17:23:01|47052.13
17:23:02|47046.04
17:23:03|47066.6
17:23:03|47064.14
17:23:03|47069.06
17:23:04|47071.41
17:23:05|47069.06
17:23:07|47050.68
17:23:08|47012.38
17:23:09|47051.87
17:23:11|47046.27
17:23:12|47065.81
17:23:12|47075.76
17:23:13|47079.44
17:23:14|47080.45
17:23:14|47079.43
17:23:16|47086.4
17:23:17|47077.02
17:23:17|47066.18
17:23:18|47065.74
17:23:18|47021.62
17:23:19|47041.29
17:23:20|47069.94
17:23:20|47061.32
17:23:21|47061.32
17:23:22|47056.76
17:23:22|47057.16
17:23:23|47040.09
17:23:23|47001.1
17:23:24|47007.39
17:23:25|46965.49
17:23:26|46973.21
17:23:27|46918.4
17:23:28|46900.
17:23:29|46880.01
17:23:29|46923.4
17:23:30|46929.37
17:23:31|46930.57
17:23:31|46931.5
17:23:32|46924.55
17:23:33|46958.39
17:23:33|47011.87
17:23:34|47017.2
17:23:35|47001.53
17:23:35|46996.07
17:23:36|46978.08
17:23:37|46947.67
17:23:37|46895.19
17:23:38|46822.56
17:23:39|46827.21
17:23:39|46836.29
17:23:39|46864.3
17:23:40|46876.05
17:23:40|46889.93
17:23:41|46867.8
17:23:42|46917.62
17:23:42|46934.57
17:23:43|46943.92
17:23:44|46923.6
17:23:45|46939.02
17:23:47|46939.02
17:23:47|46930.44
17:23:49|46936.07
17:23:50|46902.47
17:23:51|46909.05
17:23:52|46929.38
17:23:53|46927.87
17:23:53|46927.85
17:23:54|46865.27
17:23:55|46920.73
17:23:57|46951.89
17:23:58|46983.28
17:23:58|46998.92
17:23:59|47000.
17:24:00|47000.
17:24:01|46999.99
17:24:01|47019.01
17:24:02|47019.35
17:24:03|46985.29
17:24:04|46985.09
17:24:04|46985.08
17:24:06|47014.84
17:24:07|47029.75
17:24:08|47029.76
17:24:09|47043.59
17:24:09|47051.64
17:24:11|47109.73
17:24:12|47131.39
17:24:13|47127.19
17:24:14|47108.15
17:24:14|47108.99
17:24:15|47100.16
17:24:16|47069.6
17:24:16|47045.87
17:24:18|47024.24
17:24:19|47046.46
17:24:19|47017.02
17:24:20|47029.65
17:24:21|47045.48
17:24:22|47033.44
17:24:22|46986.59
17:24:23|47000.05
17:24:23|46997.7
17:24:24|47027.27
17:24:24|47025.42
17:24:25|47003.04
17:24:26|46970.31
17:24:27|46951.79
17:24:28|46919.05
17:24:28|46918.65
17:24:29|46918.75
17:24:29|46959.49
17:24:30|46961.84
17:24:31|46959.74
17:24:31|46977.57
17:24:33|46974.21
17:24:33|46983.48
17:24:34|47002.01
17:24:34|47012.5
17:24:35|47037.95
17:24:37|47043.39
17:24:37|46997.33
17:24:38|46995.07
17:24:39|46992.73
17:24:40|46977.6
17:24:41|46988.01
17:24:41|46990.88
17:24:42|46990.88
17:24:43|47009.37
17:24:44|47015.32
17:24:44|46999.
17:24:45|46950.75
17:24:46|46961.26
17:24:48|46982.23
17:24:48|46993.83
17:24:50|46968.48
17:24:51|46937.69
17:24:52|46949.33
17:24:52|46937.44
17:24:53|46932.57
17:24:54|46930.
17:24:55|46925.83
17:24:56|46909.52
17:24:57|46950.53
17:24:58|46953.69
17:24:58|46984.36
17:24:59|47000.
17:24:59|46990.
17:25:01|46958.64
17:25:02|46922.96
17:25:02|46942.27
17:25:03|46942.45
17:25:04|46946.31
17:25:04|46916.57
17:25:05|46896.33
17:25:06|46903.96
17:25:06|46900.02
17:25:07|46900.02
17:25:08|46899.97
17:25:09|46900.
17:25:10|46942.45
17:25:10|46942.46
17:25:12|46914.1
17:25:13|46869.05
17:25:14|46858.53
17:25:15|46825.92
17:25:16|46837.88
17:25:17|46806.08
17:25:18|46806.08
17:25:19|46805.47
17:25:20|46794.98
17:25:21|46773.58
17:25:22|46726.41
17:25:22|46671.84
17:25:23|46679.57
17:25:24|46655.61
17:25:25|46653.09
17:25:25|46660.18
17:25:26|46614.36
17:25:27|46609.71
17:25:27|46597.41
17:25:27|46582.05
17:25:29|46582.05
17:25:29|46555.02
17:25:31|46508.86
17:25:32|46511.2
17:25:32|46501.03
17:25:33|46509.39
17:25:33|46509.39
17:25:34|46504.75
17:25:36|46501.02
17:25:36|46500.37
17:25:37|46517.09
17:25:37|46525.08
17:25:38|46566.27
17:25:39|46555.82
17:25:39|46560.56
17:25:40|46591.36
17:25:40|46564.53
17:25:41|46584.61
17:25:42|46644.41
17:25:42|46671.4
17:25:43|46669.64
17:25:43|46680.51
17:25:44|46713.59
17:25:45|46701.61
17:25:46|46750.19
17:25:46|46706.74
17:25:47|46708.84
17:25:48|46735.66
17:25:50|46828.77
17:25:51|46818.44
17:25:52|46848.58
17:25:53|46910.87
17:25:54|46850.47
17:25:55|46856.82
17:25:56|46922.52
17:25:58|46898.42
17:25:59|46845.61
17:25:59|46855.43
17:26:00|46855.48
17:26:01|46856.24
17:26:02|46858.98
17:26:03|46829.26
17:26:03|46828.78
17:26:04|46828.74
17:26:06|46835.22
17:26:07|46878.88
17:26:08|46865.14
17:26:09|46876.14
17:26:09|46860.45
17:26:10|46859.86
17:26:12|46918.52
17:26:12|46894.67
17:26:13|46908.32
17:26:13|46905.1
17:26:14|46918.59
17:26:14|46950.
17:26:15|46949.99
17:26:15|46950.
17:26:16|46956.
17:26:16|46999.99
17:26:17|46950.72
17:26:17|46958.
17:26:18|46955.66
17:26:18|46950.01
17:26:19|46964.25
17:26:20|46953.86
17:26:20|46959.14
17:26:21|46949.96
17:26:21|46926.13
17:26:22|46921.39
17:26:22|46932.96
17:26:23|46943.49
17:26:24|46953.13
17:26:24|46947.54
17:26:24|46950.77
17:26:25|46963.64
17:26:26|46959.94
17:26:26|46959.95
17:26:28|46946.68
17:26:29|46917.23
17:26:29|46910.13
17:26:30|46941.62
17:26:31|46930.32
17:26:32|46930.32
17:26:32|46932.67
17:26:34|46947.23
17:26:34|46942.35
17:26:35|46944.7
17:26:35|46944.71
17:26:36|46942.34
17:26:36|46942.35
17:26:37|46942.34
17:26:37|46944.69
17:26:38|46944.78
17:26:38|46944.78
17:26:39|46944.79
17:26:39|46944.78
17:26:40|46947.21
17:26:40|46947.1
17:26:41|46959.93
17:26:41|46970.65
17:26:42|46977.15
17:26:42|46958.48
17:26:43|47006.29
17:26:43|47012.59
17:26:44|47020.
17:26:45|47033.93
17:26:45|47040.
17:26:47|47047.82
17:26:47|47060.16
17:26:48|47060.17
17:26:48|47066.95
17:26:49|47089.97
17:26:49|47130.75
17:26:50|47095.39
17:26:51|47118.08
17:26:51|47109.78
17:26:52|47108.51
17:26:52|47108.52
17:26:53|47108.51
17:26:53|47108.9
17:26:54|47129.18
17:26:54|47121.76
17:26:55|47116.36
17:26:55|47117.25
17:26:56|47129.17
17:26:56|47108.54
17:26:57|47064.81
17:26:57|47058.78
17:26:58|47067.19
17:26:58|47051.04
17:26:59|47050.01
17:26:59|47032.56
17:27:00|47031.57
17:27:00|47067.67
17:27:01|47095.48
17:27:02|47092.74
17:27:02|47082.23
17:27:02|47082.19
17:27:03|47082.19
17:27:04|47082.19
17:27:04|47108.51
17:27:05|47108.51
17:27:05|47122.09
17:27:05|47114.32
17:27:06|47108.51
17:27:06|47102.1
17:27:06|47105.63
17:27:07|47104.21
17:27:07|47116.48
17:27:08|47123.5
17:27:08|47116.88
17:27:10|47114.64
17:27:10|47123.69
17:27:10|47118.86
17:27:11|47114.62
17:27:12|47095.02
17:27:12|47082.23
17:27:13|47114.5
17:27:14|47104.5
17:27:14|47099.77
17:27:15|47082.51
17:27:15|47078.68
17:27:16|47077.82
17:27:17|47087.18
17:27:17|47085.01
17:27:18|47095.58
17:27:18|47085.24
17:27:19|47092.3
17:27:20|47092.44
17:27:20|47092.45
17:27:21|47092.41
17:27:22|47092.4
17:27:22|47109.37
17:27:22|47090.28
17:27:23|47090.27
17:27:24|47090.27
17:27:24|47082.67
17:27:25|47065.15
17:27:25|47072.52
17:27:26|47072.55
17:27:27|47072.64
17:27:27|47070.45
17:27:27|47070.44
17:27:28|47072.36
17:27:28|47074.91
17:27:29|47086.14
17:27:30|47069.69
17:27:31|47068.64
17:27:32|47063.51
17:27:32|47034.99
17:27:33|47028.74
17:27:34|47000.01
17:27:35|46993.69
17:27:36|47003.36
17:27:37|46994.56
17:27:37|47003.36
17:27:38|47042.42
17:27:38|47042.42
17:27:39|47024.27
17:27:39|47018.23
17:27:40|47037.51
17:27:40|47026.63
17:27:41|47039.38
17:27:42|47035.22
17:27:42|47035.23
17:27:42|47033.21
17:27:43|47033.32
17:27:43|47033.32
17:27:44|47042.42
17:27:44|47072.52
17:27:45|47069.96
17:27:45|47072.52
17:27:46|47077.91
17:27:47|47093.94
17:27:47|47102.2
17:27:48|47109.3
17:27:48|47100.
17:27:49|47099.99
17:27:49|47100.
17:27:50|47100.
17:27:50|47099.99
17:27:51|47100.
17:27:51|47100.
17:27:52|47100.
17:27:52|47100.
17:27:54|47100.
17:27:54|47100.
17:27:55|47099.99
17:27:55|47099.99
17:27:56|47100.
17:27:56|47099.99
17:27:57|47100.
17:27:57|47099.99
17:27:58|47100.
17:27:58|47100.
17:27:59|47100.
17:27:59|47100.
17:28:00|47100.
17:28:00|47099.99
17:28:00|47100.
17:28:02|47100.
17:28:02|47100.
17:28:03|47099.99
17:28:03|47098.19
17:28:03|47093.06
17:28:04|47087.32
17:28:05|47100.
17:28:05|47100.
17:28:05|47100.
17:28:06|47100.
17:28:06|47100.
17:28:07|47100.
17:28:08|47100.
17:28:09|47098.41
17:28:10|47097.64
17:28:11|47114.04
17:28:11|47114.13
17:28:13|47126.65
17:28:14|47100.01
17:28:15|47074.74
17:28:16|47070.6
17:28:17|47042.42
17:28:18|47027.75
17:28:19|47049.67
17:28:20|47072.42
17:28:20|47096.39
17:28:21|47096.38
17:28:22|47098.74
17:28:22|47106.95
17:28:23|47116.78
17:28:23|47124.55
17:28:24|47124.54
17:28:25|47100.
17:28:25|47100.01
17:28:26|47112.97
17:28:27|47096.39
17:28:27|47089.77
17:28:28|47081.6
17:28:29|47074.55
17:28:29|47069.69
17:28:30|47062.9
17:28:31|47043.84
17:28:31|47039.33
17:28:32|47039.33
17:28:33|47050.67
17:28:33|47052.7
17:28:34|47057.86
17:28:35|47057.94
17:28:36|47057.94
17:28:36|47039.34
17:28:37|47039.34
17:28:37|47039.33
17:28:38|47043.84
17:28:39|47064.96
17:28:40|47027.94
17:28:40|47021.96
17:28:41|47008.69
17:28:42|47000.01
17:28:43|46991.63
17:28:43|46983.22
17:28:44|46983.23
17:28:45|46990.27
17:28:45|46999.99
17:28:45|47017.94
17:28:46|47017.93
17:28:48|46976.03
17:28:49|46960.92
17:28:50|46955.47
17:28:51|46925.21
17:28:53|46920.94
17:28:54|46902.24
17:28:55|46924.15
17:28:56|46895.17
17:28:57|46850.
17:28:57|46818.75
17:28:58|46862.37
17:29:00|46930.38
17:29:02|46889.4
17:29:03|46894.71
17:29:04|46908.79
17:29:04|46874.8
17:29:05|46859.82
17:29:07|46808.55
17:29:08|46878.96
17:29:09|46824.77
17:29:09|46824.73
17:29:10|46800.55
17:29:11|46800.55
17:29:12|46800.62
17:29:13|46820.95
17:29:13|46755.8
17:29:14|46782.32
17:29:15|46789.93
17:29:15|46777.
17:29:16|46761.69
17:29:17|46739.97
17:29:17|46707.06
17:29:18|46703.08
17:29:18|46731.01
17:29:19|46748.26
17:29:21|46761.45
17:29:21|46778.43
17:29:22|46771.32
17:29:23|46780.35
17:29:24|46780.35
17:29:24|46801.58
17:29:25|46827.04
17:29:26|46843.83
17:29:26|46847.69
17:29:27|46864.69
17:29:28|46829.29
17:29:28|46831.48
17:29:29|46800.71
17:29:29|46793.41
17:29:30|46787.54
17:29:31|46797.88
17:29:32|46774.18
17:29:33|46771.25
17:29:33|46799.03
17:29:34|46768.74
17:29:35|46759.3
17:29:35|46759.29
17:29:36|46789.58
17:29:37|46780.47
17:29:39|46756.97
17:29:39|46751.08
17:29:40|46749.99
17:29:40|46749.99
17:29:41|46750.15
17:29:42|46763.7
17:29:43|46775.17
17:29:43|46777.21
17:29:44|46785.61
17:29:44|46799.02
17:29:45|46801.91
17:29:46|46764.09
17:29:47|46764.93
17:29:47|46773.94
17:29:48|46771.68
17:29:48|46780.37
17:29:49|46762.41
17:29:50|46725.79
17:29:51|46674.42
17:29:52|46664.19
17:29:54|46679.84
17:29:55|46641.7
17:29:56|46634.65
17:29:57|46584.
17:29:58|46580.9
17:29:58|46540.21
17:29:59|46550.86
17:29:59|46568.94
17:30:01|46594.12
17:30:01|46594.13
17:30:03|46599.99
17:30:03|46648.61
17:30:04|46650.87
17:30:05|46623.22
17:30:06|46614.53
17:30:06|46621.52
17:30:07|46635.34
17:30:08|46635.85
17:30:09|46640.5
17:30:09|46651.5
17:30:10|46668.51
17:30:11|46676.02
17:30:12|46684.6
17:30:12|46708.38
17:30:14|46678.4
17:30:14|46629.18
17:30:15|46634.18
17:30:16|46572.06
17:30:17|46576.56
17:30:18|46636.52
17:30:18|46642.46
17:30:19|46640.12
17:30:19|46640.13
17:30:20|46651.89
17:30:20|46670.5
17:30:21|46685.27
17:30:22|46685.26
17:30:22|46689.16
17:30:22|46696.35
17:30:23|46727.29
17:30:24|46699.2
17:30:24|46679.99
17:30:25|46680.2
17:30:25|46688.94
17:30:26|46686.84
17:30:27|46700.
17:30:27|46704.14
17:30:28|46709.66
17:30:28|46684.5
17:30:29|46684.45
17:30:30|46680.15
17:30:30|46684.85
17:30:32|46684.8
17:30:32|46700.
17:30:33|46700.
17:30:33|46661.03
17:30:35|46683.42
17:30:35|46661.36
17:30:36|46684.84
17:30:37|46698.55
17:30:38|46671.67
17:30:38|46689.68
17:30:39|46693.56
17:30:40|46693.55
17:30:40|46715.
17:30:40|46719.96
17:30:41|46733.93
17:30:41|46750.71
17:30:42|46750.82
17:30:42|46745.8
17:30:43|46747.48
17:30:44|46757.98
17:30:44|46758.38
17:30:44|46759.15
17:30:45|46763.59
17:30:45|46768.6
17:30:46|46768.58
17:30:47|46779.51
17:30:47|46787.79
17:30:47|46793.23
17:30:48|46799.99
17:30:49|46800.
17:30:50|46800.02
17:30:51|46810.02
17:30:52|46809.79
17:30:52|46810.08
17:30:52|46809.78
17:30:53|46809.76
17:30:53|46809.74
17:30:54|46809.74
17:30:54|46806.29
17:30:55|46793.31
17:30:55|46786.69
17:30:56|46809.79
17:30:57|46785.02
17:30:57|46757.51
17:30:57|46757.6
17:30:58|46757.6
17:30:58|46769.51
17:31:00|46773.19
17:31:00|46793.83
17:31:01|46796.8
17:31:01|46794.57
17:31:02|46799.99
17:31:02|46799.99
17:31:03|46800.91
17:31:03|46800.91
17:31:04|46800.9
17:31:04|46803.5
17:31:04|46807.06
17:31:05|46824.54
17:31:06|46799.04
17:31:06|46813.46
17:31:07|46816.03
17:31:07|46833.2
17:31:08|46832.42
17:31:08|46834.32
17:31:09|46832.41
17:31:09|46832.41
17:31:10|46815.77
17:31:10|46800.
17:31:10|46796.27
17:31:11|46783.06
17:31:11|46774.25
17:31:12|46774.25
17:31:13|46769.47
17:31:14|46779.81
17:31:14|46829.77
17:31:15|46815.5
17:31:15|46829.86
17:31:16|46822.59
17:31:16|46795.66
17:31:17|46821.92
17:31:17|46794.79
17:31:18|46776.15
17:31:19|46753.23
17:31:20|46797.94
17:31:20|46796.07
17:31:21|46798.63
17:31:22|46785.07
17:31:22|46786.83
17:31:22|46791.47
17:31:24|46805.42
17:31:24|46797.87
17:31:25|46800.
17:31:25|46796.23
17:31:26|46793.89
17:31:26|46789.11
17:31:28|46829.97
17:31:28|46833.01
17:31:29|46830.08
17:31:29|46842.59
17:31:30|46839.45
17:31:31|46848.15
17:31:32|46848.79
17:31:33|46830.15
17:31:34|46819.95
17:31:34|46805.34
17:31:35|46799.14
17:31:36|46819.89
17:31:37|46787.51
17:31:38|46809.84
17:31:38|46828.
17:31:39|46831.38
17:31:39|46828.91
17:31:40|46830.22
17:31:40|46830.23
17:31:41|46820.88
17:31:41|46835.42
17:31:41|46850.28
17:31:42|46835.44
17:31:42|46810.38
17:31:43|46789.83
17:31:43|46789.83
17:31:45|46803.25
17:31:45|46807.24
17:31:46|46803.56
17:31:46|46757.6
17:31:47|46735.73
17:31:48|46733.68
17:31:49|46720.02
17:31:50|46774.69
17:31:50|46765.87
17:31:51|46774.7
17:31:52|46766.02
17:31:53|46735.84
17:31:53|46760.21
17:31:54|46746.65
17:31:54|46785.02
17:31:55|46771.6
17:31:56|46780.39
17:31:57|46795.4
17:31:57|46785.82
17:31:58|46797.51
17:31:58|46806.33
17:32:00|46813.06
17:32:00|46797.47
17:32:00|46792.15
17:32:01|46782.26
17:32:01|46780.3
17:32:02|46767.96
17:32:02|46760.51
17:32:03|46760.51
17:32:03|46775.18
17:32:04|46800.02
17:32:05|46800.23
17:32:06|46800.23
17:32:06|46777.87
17:32:07|46770.97
17:32:07|46756.2
17:32:08|46756.19
17:32:08|46752.34
17:32:09|46750.17
17:32:10|46750.17
17:32:10|46724.2
17:32:11|46726.28
17:32:11|46719.12
17:32:12|46716.01
17:32:12|46701.79
17:32:13|46699.83
17:32:13|46698.95
17:32:14|46698.95
17:32:14|46704.33
17:32:15|46716.
17:32:15|46716.
17:32:16|46707.11
17:32:16|46707.1
17:32:18|46707.11
17:32:18|46715.99
17:32:18|46678.26
17:32:19|46713.64
17:32:19|46713.38
17:32:20|46713.47
17:32:20|46695.38
17:32:21|46700.57
17:32:21|46695.39
17:32:21|46677.99
17:32:22|46675.72
17:32:22|46669.14
17:32:23|46658.11
17:32:24|46653.72
17:32:24|46646.57
17:32:24|46650.01
17:32:25|46650.98
17:32:25|46658.1
17:32:26|46658.1
17:32:26|46671.83
17:32:27|46665.47
17:32:28|46664.43
17:32:28|46640.12
17:32:28|46614.61
17:32:29|46611.44
17:32:30|46623.75
17:32:30|46619.88
17:32:31|46611.85
17:32:31|46611.84
17:32:31|46600.
17:32:32|46591.29
17:32:33|46578.24
17:32:33|46557.39
17:32:33|46550.01
17:32:34|46553.84
17:32:34|46546.29
17:32:35|46543.22
17:32:35|46500.
17:32:36|46500.
17:32:36|46500.
17:32:36|46500.7
17:32:37|46500.
17:32:38|46504.17
17:32:38|46509.23
17:32:38|46501.85
17:32:39|46502.72
17:32:39|46505.13
17:32:40|46511.55
17:32:40|46511.55
17:32:41|46511.57
17:32:41|46537.77
17:32:42|46551.45
17:32:43|46556.42
17:32:43|46559.99
17:32:43|46557.67
17:32:44|46559.61
17:32:44|46576.17
17:32:45|46595.34
17:32:45|46611.97
17:32:46|46623.75
17:32:47|46631.44
17:32:47|46646.55
17:32:47|46648.62
17:32:48|46671.49
17:32:49|46675.59
17:32:50|46638.13
17:32:51|46599.
17:32:51|46581.51
17:32:52|46584.85
17:32:53|46545.76
17:32:54|46511.52
17:32:55|46500.
17:32:55|46478.59
17:32:56|46480.01
17:32:56|46507.72
17:32:57|46482.84
17:32:57|46483.01
17:32:58|46500.
17:32:58|46517.72
17:32:59|46525.59
17:33:00|46553.99
17:33:01|46523.29
17:33:01|46524.93
17:33:02|46545.49
17:33:03|46564.31
17:33:04|46590.57
17:33:05|46611.69
17:33:05|46568.3
17:33:06|46550.
17:33:06|46550.59
17:33:06|46573.76
17:33:07|46585.52
17:33:07|46605.68
17:33:08|46638.19
17:33:09|46608.02
17:33:09|46623.73
17:33:09|46610.61
17:33:10|46610.61
17:33:10|46631.03
17:33:11|46631.21
17:33:12|46645.12
17:33:12|46664.14
17:33:12|46684.22
17:33:13|46679.38
17:33:13|46660.15
17:33:14|46654.5
17:33:14|46658.
17:33:15|46683.94
17:33:16|46664.64
17:33:17|46654.45
17:33:17|46632.65
17:33:18|46649.54
17:33:18|46688.23
17:33:19|46658.07
17:33:19|46658.19
17:33:20|46685.88
17:33:20|46685.88
17:33:21|46692.18
17:33:21|46692.18
17:33:22|46700.
17:33:22|46719.96
17:33:23|46719.95
17:33:24|46703.63
17:33:24|46703.6
17:33:25|46668.72
17:33:25|46668.
17:33:26|46658.17
17:33:26|46687.05
17:33:27|46678.16
17:33:28|46691.18
17:33:28|46672.11
17:33:28|46669.95
17:33:29|46663.98
17:33:29|46663.98
17:33:30|46669.93
17:33:30|46669.92
17:33:31|46681.42
17:33:32|46686.1
17:33:32|46673.07
17:33:33|46668.13
17:33:33|46654.45
17:33:34|46673.52
17:33:34|46673.51
17:33:35|46680.66
17:33:35|46694.86
17:33:36|46722.02
17:33:36|46708.38
17:33:37|46694.86
17:33:37|46694.86
17:33:37|46675.84
17:33:38|46706.04
17:33:38|46701.37
17:33:39|46691.8
17:33:39|46689.47
17:33:39|46705.15
17:33:40|46694.15
17:33:40|46693.68
17:33:41|46723.59
17:33:42|46723.54
17:33:42|46697.43
17:33:42|46697.44
17:33:43|46697.44
17:33:43|46721.47
17:33:43|46722.87
17:33:44|46707.42
17:33:44|46708.55
17:33:45|46708.01
17:33:45|46731.78
17:33:45|46726.64
17:33:46|46731.78
17:33:46|46756.78
17:33:47|46735.62
17:33:47|46726.93
17:33:48|46726.94
17:33:48|46724.59
17:33:49|46704.25
17:33:50|46733.3
17:33:51|46716.75
17:33:53|46709.92
17:33:54|46712.75
17:33:54|46716.21
17:33:55|46716.24
17:33:55|46708.54
17:33:56|46704.28
17:33:56|46717.18
17:33:57|46724.19
17:33:58|46716.46
17:33:59|46716.45
17:34:00|46716.45
17:34:00|46702.04
17:34:01|46712.76
17:34:01|46716.21
17:34:02|46715.26
17:34:02|46715.26
17:34:03|46717.19
17:34:03|46731.77
17:34:04|46739.85
17:34:04|46752.69
17:34:05|46753.16
17:34:06|46767.93
17:34:06|46771.24
17:34:07|46784.84
17:34:07|46830.32
17:34:08|46882.97
17:34:09|46900.
17:34:09|46877.93
17:34:10|46809.06
17:34:11|46816.37
17:34:11|46814.28
17:34:11|46814.24
17:34:12|46815.8
17:34:12|46859.51
17:34:13|46872.89
17:34:14|46837.97
17:34:14|46837.58
17:34:14|46837.61
17:34:15|46853.38
17:34:15|46856.38
17:34:17|46830.28
17:34:17|46799.79
17:34:18|46806.68
17:34:18|46827.9
17:34:19|46827.89
17:34:20|46827.9
17:34:20|46831.95
17:34:21|46892.95
17:34:21|46884.81
17:34:22|46875.96
17:34:22|46854.07
17:34:24|46875.96
17:34:24|46862.53
17:34:25|46854.28
17:34:26|46871.26
17:34:26|46876.28
17:34:26|46885.73
17:34:27|46885.74
17:34:28|46904.2
17:34:28|46906.38
17:34:29|46883.59
17:34:29|46896.55
17:34:30|46881.24
17:34:31|46893.77
17:34:31|46884.59
17:34:31|46886.92
17:34:32|46891.52
17:34:32|46899.99
17:34:33|46900.
17:34:33|46905.97
17:34:34|46925.05
17:34:34|46905.99
17:34:35|46908.06
17:34:35|46908.05
17:34:35|46905.41
17:34:36|46906.51
17:34:36|46906.51
17:34:37|46918.13
17:34:37|46919.35
17:34:37|46905.41
17:34:38|46905.41
17:34:38|46907.69
17:34:39|46908.76
17:34:39|46913.23
17:34:40|46917.8
17:34:41|46917.82
17:34:41|46917.82
17:34:42|46905.43
17:34:42|46905.41
17:34:42|46905.41
17:34:43|46905.41
17:34:43|46905.41
17:34:44|46900.
17:34:44|46899.85
17:34:45|46874.05
17:34:45|46868.21
17:34:45|46876.67
17:34:46|46876.34
17:34:46|46879.45
17:34:47|46883.33
17:34:47|46895.22
17:34:48|46878.02
17:34:48|46896.06
17:34:49|46863.55
17:34:49|46855.95
17:34:50|46855.96
17:34:51|46834.4
17:34:52|46811.67
17:34:54|46803.74
17:34:54|46824.75
17:34:55|46819.91
17:34:55|46819.67
17:34:55|46822.33
17:34:56|46808.95
17:34:56|46772.71
17:34:58|46789.95
17:34:58|46807.67
17:34:59|46840.01
17:34:59|46834.03
17:35:00|46837.59
17:35:00|46821.68
17:35:01|46812.92
17:35:02|46772.73
17:35:02|46756.51
17:35:04|46725.
17:35:05|46724.2
17:35:05|46742.29
17:35:06|46761.78
17:35:06|46761.77
17:35:07|46761.78
17:35:08|46752.39
17:35:08|46747.91
17:35:08|46761.78
17:35:09|46769.08
17:35:10|46776.09
17:35:10|46758.86
17:35:11|46746.15
17:35:11|46758.04
17:35:12|46733.73
17:35:13|46717.02
17:35:13|46708.23
17:35:14|46708.22
17:35:14|46701.85
17:35:15|46700.01
17:35:15|46700.01
17:35:16|46708.18
17:35:17|46723.14
17:35:17|46710.5
17:35:18|46702.35
17:35:19|46702.36
17:35:19|46702.36
17:35:19|46702.35
17:35:20|46700.02
17:35:20|46699.96
17:35:21|46700.01
17:35:22|46692.98
17:35:22|46695.34
17:35:23|46699.43
17:35:23|46699.99
17:35:24|46701.86
17:35:24|46701.86
17:35:25|46701.86
17:35:25|46701.86
17:35:25|46701.86
17:35:26|46701.86
17:35:27|46733.06
17:35:27|46750.
17:35:27|46750.
17:35:28|46741.53
17:35:28|46735.3
17:35:29|46728.14
17:35:29|46721.79
17:35:30|46719.68
17:35:30|46719.69
17:35:31|46726.56
17:35:31|46735.67
17:35:32|46741.6
17:35:32|46750.
17:35:33|46759.91
17:35:33|46735.64
17:35:34|46737.82
17:35:34|46731.97
17:35:35|46742.3
17:35:35|46744.05
17:35:36|46746.39
17:35:36|46762.78
17:35:37|46752.12
17:35:38|46783.01
17:35:39|46783.02
17:35:39|46783.02
17:35:40|46783.04
17:35:40|46783.04
17:35:41|46783.04
17:35:41|46783.05
17:35:41|46783.04
17:35:42|46783.04
17:35:42|46785.7
17:35:43|46786.83
17:35:43|46784.01
17:35:44|46750.66
17:35:45|46737.32
17:35:46|46720.69
17:35:46|46720.68
17:35:46|46739.07
17:35:47|46747.32
17:35:47|46747.31
17:35:48|46747.32
17:35:48|46747.32
17:35:49|46750.3
17:35:49|46747.31
17:35:50|46747.27
17:35:50|46742.64
17:35:51|46732.98
17:35:51|46724.62
17:35:53|46726.5
17:35:54|46753.87
17:35:55|46750.27
17:35:55|46752.55
17:35:56|46773.46
17:35:56|46773.87
17:35:57|46776.86
17:35:58|46784.
17:35:59|46762.7
17:36:00|46771.63
17:36:01|46770.94
17:36:01|46770.94
17:36:02|46771.08
17:36:03|46773.09
17:36:03|46781.41
17:36:03|46784.64
17:36:04|46798.06
17:36:05|46799.99
17:36:05|46799.99
17:36:06|46803.64
17:36:06|46805.6
17:36:07|46812.1
17:36:08|46829.04
17:36:08|46806.78
17:36:09|46788.11
17:36:09|46823.
17:36:10|46814.47
17:36:10|46839.99
17:36:10|46857.92
17:36:11|46863.64
17:36:11|46865.93
17:36:12|46865.93
17:36:13|46844.73
17:36:14|46828.54
17:36:14|46828.53
17:36:15|46814.13
17:36:15|46829.88
17:36:16|46822.6
17:36:16|46814.16
17:36:17|46814.63
17:36:17|46838.38
17:36:18|46841.61
17:36:18|46841.62
17:36:19|46824.68
17:36:20|46814.14
17:36:21|46803.65
17:36:21|46807.95
17:36:22|46805.96
17:36:22|46818.78
17:36:23|46823.12
17:36:23|46823.13
17:36:24|46832.71
17:36:24|46829.72
17:36:25|46829.72
17:36:25|46824.95
17:36:25|46824.67
17:36:26|46817.6
17:36:26|46817.61
17:36:27|46800.
17:36:28|46788.12
17:36:28|46789.73
17:36:29|46788.11
17:36:29|46792.21
17:36:29|46807.21
17:36:30|46799.77
17:36:30|46797.72
17:36:31|46797.71
17:36:31|46797.47
17:36:31|46797.44
17:36:32|46788.12
17:36:32|46794.16
17:36:33|46795.23
17:36:33|46796.33
17:36:34|46788.13
17:36:34|46796.34
17:36:35|46796.29
17:36:35|46796.29
17:36:36|46793.19
17:36:36|46788.12
17:36:37|46785.66
17:36:38|46785.65
17:36:39|46784.
17:36:39|46785.65
17:36:40|46785.65
17:36:40|46788.15
17:36:41|46793.22
17:36:41|46806.5
17:36:41|46817.59
17:36:42|46817.59
17:36:42|46808.2
17:36:42|46810.58
17:36:43|46810.59
17:36:43|46834.3
17:36:44|46835.3
17:36:44|46829.06
17:36:45|46825.69
17:36:45|46825.68
17:36:45|46813.29
17:36:46|46810.94
17:36:46|46797.72
17:36:47|46789.21
17:36:47|46789.2
17:36:48|46797.72
17:36:49|46791.17
17:36:49|46797.72
17:36:49|46799.99
17:36:50|46825.7
17:36:50|46826.24
17:36:51|46829.81
17:36:51|46826.19
17:36:52|46826.19
17:36:52|46822.
17:36:54|46823.64
17:36:54|46823.67
17:36:55|46826.2
17:36:56|46823.68
17:36:57|46823.68
17:36:58|46816.78
17:37:00|46827.42
17:37:01|46832.97
17:37:02|46832.96
17:37:03|46823.65
17:37:04|46830.06
17:37:04|46830.
17:37:05|46830.
17:37:05|46814.7
17:37:06|46806.52
17:37:06|46800.01
17:37:07|46800.
17:37:08|46800.01
17:37:09|46823.68
17:37:10|46823.7
17:37:10|46823.78
17:37:10|46831.85
17:37:11|46831.85
17:37:12|46832.75
17:37:12|46833.17
17:37:13|46845.03
17:37:13|46830.47
17:37:13|46830.64
17:37:14|46832.2
17:37:14|46826.05
17:37:15|46823.69
17:37:16|46813.77
17:37:16|46802.36
17:37:17|46802.37
17:37:17|46818.74
17:37:18|46821.33
17:37:18|46821.34
17:37:19|46823.69
17:37:19|46823.68
17:37:20|46849.45
17:37:20|46859.07
17:37:20|46861.42
17:37:21|46881.42
17:37:21|46857.61
17:37:22|46868.29
17:37:22|46870.66
17:37:23|46873.
17:37:24|46870.61
17:37:24|46863.01
17:37:24|46863.02
17:37:25|46855.31
17:37:25|46869.32
17:37:26|46852.98
17:37:27|46869.33
17:37:27|46868.01
17:37:28|46867.1
17:37:28|46877.94
17:37:28|46877.94
17:37:29|46875.58
17:37:29|46871.81
17:37:30|46871.8
17:37:31|46864.52
17:37:31|46861.29
17:37:32|46857.52
17:37:32|46868.2
17:37:33|46846.04
17:37:33|46855.58
17:37:34|46848.14
17:37:34|46840.75
17:37:35|46837.68
17:37:35|46841.68
17:37:35|46842.88
17:37:36|46842.34
17:37:36|46841.21
17:37:36|46844.82
17:37:38|46839.61
17:37:39|46827.98
17:37:39|46826.78
17:37:39|46831.61
17:37:40|46831.6
17:37:41|46848.56
17:37:41|46850.59
17:37:42|46853.54
17:37:42|46853.54
17:37:43|46853.55
17:37:44|46853.55
17:37:44|46853.54
17:37:45|46857.77
17:37:45|46865.67
17:37:45|46871.17
17:37:46|46885.77
17:37:46|46888.14
17:37:47|46888.14
17:37:47|46888.14
17:37:48|46892.81
17:37:48|46894.59
17:37:49|46893.7
17:37:49|46909.9
17:37:50|46906.41
17:37:50|46910.38
17:37:52|46913.88
17:37:52|46911.18
17:37:52|46910.93
17:37:54|46910.88
17:37:55|46906.42
17:37:55|46910.39
17:37:57|46933.72
17:37:58|46934.48
17:37:59|46933.37
17:38:01|46910.38
17:38:01|46910.38
17:38:02|46910.39
17:38:02|46904.1
17:38:03|46896.52
17:38:04|46896.52
17:38:04|46900.
17:38:05|46900.
17:38:06|46909.39
17:38:06|46896.74
17:38:07|46896.74
17:38:07|46900.27
17:38:08|46900.27
17:38:09|46902.14
17:38:09|46934.39
17:38:10|46913.84
17:38:11|46900.23
17:38:11|46900.84
17:38:12|46903.57
17:38:13|46903.55
17:38:13|46924.82
17:38:14|46910.
17:38:14|46910.01
17:38:15|46902.72
17:38:15|46910.01
17:38:16|46905.35
17:38:16|46907.3
17:38:17|46924.52
17:38:17|46911.77
17:38:18|46911.86
17:38:18|46911.87
17:38:19|46911.86
17:38:19|46911.77
17:38:20|46911.76
17:38:20|46902.78
17:38:21|46906.38
17:38:21|46905.46
17:38:22|46902.77
17:38:22|46905.47
17:38:23|46906.85
17:38:23|46906.84
17:38:24|46921.5
17:38:24|46922.74
17:38:25|46924.16
17:38:25|46922.8
17:38:26|46930.
17:38:26|46930.
17:38:27|46913.42
17:38:27|46930.63
17:38:27|46933.07
17:38:28|46933.07
17:38:28|46933.07
17:38:29|46929.45
17:38:29|46933.04
17:38:30|46903.92
17:38:30|46919.56
17:38:30|46910.26
17:38:31|46913.53
17:38:31|46917.56
17:38:32|46920.32
17:38:32|46922.72
17:38:33|46919.06
17:38:33|46920.18
17:38:34|46924.56
17:38:34|46928.17
17:38:35|46924.57
17:38:35|46924.55
17:38:35|46924.53
17:38:36|46924.53
17:38:36|46924.5
17:38:36|46924.5
17:38:37|46926.37
17:38:37|46903.92
17:38:38|46923.21
17:38:38|46922.98
17:38:39|46922.67
17:38:39|46924.47
17:38:40|46930.53
17:38:40|46930.53
17:38:41|46930.53
17:38:41|46939.47
17:38:41|46930.54
17:38:42|46941.51
17:38:42|46943.07
17:38:43|46949.55
17:38:43|46946.07
17:38:44|46943.67
17:38:44|46943.37
17:38:45|46938.8
17:38:45|46943.66
17:38:46|46943.67
17:38:46|46943.65
17:38:46|46943.64
17:38:47|46943.67
17:38:48|46946.24
17:38:48|46947.16
17:38:48|46947.78
17:38:49|46947.78
17:38:50|46947.16
17:38:51|46927.9
17:38:52|46936.32
17:38:53|46965.27
17:38:54|46970.23
17:38:54|46972.96
17:38:56|47000.
17:38:57|46999.99
17:38:57|46999.99
17:38:58|46988.94
17:38:58|46988.93
17:38:59|46960.09
17:38:59|46964.57
17:39:00|46973.46
17:39:01|46987.09
17:39:02|47000.
17:39:02|46987.45
17:39:03|47000.
17:39:04|47000.01
17:39:04|47001.69
17:39:05|47002.93
17:39:05|46994.75
17:39:06|46999.77
17:39:07|46998.01
17:39:07|47001.16
17:39:08|47003.5
17:39:08|47008.95
17:39:09|47014.92
17:39:09|47012.57
17:39:10|47012.57
17:39:10|47001.32
17:39:11|47001.31
17:39:11|47000.36
17:39:12|47007.83
17:39:12|47007.83
17:39:13|47015.76
17:39:13|47016.85
17:39:14|47011.18
17:39:14|47017.77
17:39:14|47015.72
17:39:15|47021.55
17:39:16|47018.
17:39:16|47024.37
17:39:16|47024.38
17:39:17|47030.7
17:39:17|47024.37
17:39:18|47030.95
17:39:18|47015.71
17:39:19|47030.82
17:39:19|47020.42
17:39:20|47025.54
17:39:20|47030.7
17:39:21|47030.7
17:39:21|47037.65
17:39:22|47037.66
17:39:22|47040.01
17:39:23|47040.22
17:39:23|47040.81
17:39:24|47043.03
17:39:25|47040.68
17:39:25|47040.22
17:39:25|47043.04
17:39:26|47042.23
17:39:26|47043.01
17:39:27|47043.01
17:39:28|47045.41
17:39:28|47044.67
17:39:29|47050.01
17:39:29|47039.78
17:39:30|47030.71
17:39:30|47030.7
17:39:30|47020.37
17:39:31|47032.38
17:39:31|47014.27
17:39:32|47013.38
17:39:32|47041.01
17:39:33|47021.51
17:39:34|47021.31
17:39:34|47007.52
17:39:35|47016.5
17:39:35|47016.51
17:39:36|47016.51
17:39:36|47016.5
17:39:36|47016.51
17:39:37|47016.51
17:39:38|47004.74
17:39:38|47007.
17:39:39|47014.93
17:39:40|47014.93
17:39:40|47021.22
17:39:41|47021.22
17:39:41|47041.75
17:39:41|47039.65
17:39:42|47036.97
17:39:42|47036.97
17:39:43|47029.55
17:39:43|47029.55
17:39:43|47030.98
17:39:44|47033.83
17:39:44|47030.39
17:39:44|47037.36
17:39:45|47039.37
17:39:45|47037.36
17:39:46|47035.69
17:39:46|47033.78
17:39:46|47032.24
17:39:47|47033.31
17:39:47|47033.31
17:39:48|47033.31
17:39:48|47033.31
17:39:48|47033.31
17:39:49|47043.46
17:39:49|47043.47
17:39:50|47045.41
17:39:51|47029.52
17:39:52|47037.34
17:39:52|47043.41
17:39:53|47043.42
17:39:54|47040.31
17:39:54|47042.66
17:39:55|47042.65
17:39:56|47042.61
17:39:57|47043.42
17:39:57|47093.4
17:39:58|47093.4
17:39:59|47108.45
17:39:59|47099.99
17:40:00|47068.85
17:40:01|47048.54
17:40:02|47049.32
17:40:02|47049.92
17:40:03|47051.28
17:40:03|47052.52
17:40:04|47050.65
17:40:05|47050.65
17:40:05|47050.65
17:40:06|47050.65
17:40:06|47043.42
17:40:07|47048.11
17:40:07|47042.04
17:40:08|47040.01
17:40:09|47045.86
17:40:09|47058.75
17:40:10|47061.11
17:40:10|47072.79
17:40:11|47072.78
17:40:11|47075.13
17:40:12|47108.46
17:40:12|47124.52
17:40:13|47150.
17:40:13|47172.53
17:40:14|47193.12
17:40:15|47296.4
17:40:15|47255.54
17:40:16|47313.83
17:40:17|47314.31
17:40:17|47291.79
17:40:18|47275.64
17:40:19|47333.01
17:40:19|47326.1
17:40:20|47326.03
17:40:21|47333.62
17:40:23|47363.35
17:40:23|47355.63
17:40:24|47361.91
17:40:25|47361.27
17:40:26|47354.21
17:40:26|47279.11
17:40:27|47276.05
17:40:28|47275.36
17:40:29|47271.14
17:40:29|47316.72
17:40:30|47322.37
17:40:31|47350.9
17:40:32|47331.37
17:40:32|47293.25
17:40:33|47278.52
17:40:33|47268.03
17:40:34|47250.96
17:40:34|47237.53
17:40:35|47221.94
17:40:36|47240.82
17:40:36|47248.38
17:40:37|47248.37
17:40:38|47216.99
17:40:39|47192.58
17:40:40|47221.49
17:40:41|47243.78
17:40:42|47215.53
17:40:43|47238.34
17:40:43|47258.72
17:40:44|47258.68
17:40:45|47260.88
17:40:45|47267.19
17:40:45|47251.25
17:40:46|47238.83
17:40:46|47238.83
17:40:47|47236.74
17:40:47|47242.98
17:40:48|47268.37
17:40:49|47250.
17:40:49|47257.62
17:40:50|47263.59
17:40:50|47257.96
17:40:51|47239.3
17:40:52|47231.88
17:40:53|47246.8
17:40:53|47257.56
17:40:54|47257.56
17:40:54|47265.39
17:40:55|47268.37
17:40:55|47271.15
17:40:56|47278.91
17:40:56|47278.9
17:40:57|47278.9
17:40:57|47278.9
17:40:58|47283.61
17:40:59|47281.24
17:41:00|47278.89
17:41:00|47266.74
17:41:01|47273.03
17:41:02|47231.83
17:41:03|47205.64
17:41:04|47211.48
17:41:05|47238.82
17:41:06|47228.48
17:41:07|47228.51
17:41:08|47257.51
17:41:09|47253.34
17:41:11|47273.89
17:41:13|47280.4
17:41:13|47270.24
17:41:14|47272.61
17:41:15|47283.96
17:41:16|47297.
17:41:16|47300.
17:41:17|47292.95
17:41:18|47284.19
17:41:18|47278.91
17:41:20|47255.12
17:41:21|47250.04
17:41:22|47257.62
17:41:23|47290.66
17:41:24|47300.
17:41:25|47313.04
17:41:25|47327.92
17:41:26|47297.79
17:41:27|47265.82
17:41:27|47255.21
17:41:28|47280.49
17:41:28|47292.99
17:41:29|47308.46
17:41:30|47321.19
17:41:30|47323.78
17:41:31|47305.95
17:41:31|47293.16
17:41:32|47293.96
17:41:33|47293.96
17:41:34|47293.16
17:41:34|47299.99
17:41:35|47323.52
17:41:36|47304.74
17:41:37|47321.74
17:41:38|47338.44
17:41:39|47344.01
17:41:40|47344.
17:41:40|47321.74
17:41:41|47387.69
17:41:42|47358.84
17:41:42|47354.55
17:41:43|47346.77
17:41:43|47362.21
17:41:44|47361.03
17:41:45|47353.72
17:41:46|47349.98
17:41:47|47349.96
17:41:47|47364.07
17:41:48|47398.33
17:41:49|47369.29
17:41:50|47366.99
17:41:50|47349.96
17:41:51|47350.27
17:41:52|47361.33
17:41:52|47368.28
17:41:53|47390.
17:41:53|47390.01
17:41:54|47415.86
17:41:55|47420.23
17:41:55|47422.32
17:41:56|47406.4
17:41:56|47400.42
17:41:57|47412.21
17:41:57|47412.2
17:41:58|47414.99
17:41:59|47452.
17:42:00|47462.95
17:42:00|47462.95
17:42:01|47444.64
17:42:01|47428.66
17:42:02|47417.77
17:42:03|47400.
17:42:04|47433.82
17:42:05|47443.86
17:42:07|47494.57
17:42:08|47504.61
17:42:09|47472.6
17:42:10|47472.54
17:42:11|47500.67
17:42:13|47500.68
17:42:14|47487.59
17:42:14|47490.01
17:42:15|47508.37
17:42:16|47506.95
17:42:16|47506.94
17:42:17|47507.08
17:42:17|47523.04
17:42:18|47528.22
17:42:18|47506.98
17:42:19|47516.77
17:42:19|47523.96
17:42:20|47522.76
17:42:20|47523.25
17:42:20|47523.25
17:42:21|47546.49
17:42:21|47544.83
17:42:22|47542.45
17:42:22|47549.62
17:42:23|47566.2
17:42:23|47616.39
17:42:23|47569.46
17:42:24|47588.32
17:42:25|47609.07
17:42:25|47627.43
17:42:27|47591.81
17:42:27|47587.87
17:42:28|47629.75
17:42:28|47685.67
17:42:29|47700.42
17:42:29|47679.3
17:42:30|47679.31
17:42:30|47679.3
17:42:31|47684.04
17:42:31|47697.66
17:42:32|47671.73
17:42:32|47672.43
17:42:32|47666.19
17:42:33|47660.24
17:42:33|47660.24
17:42:34|47660.38
17:42:35|47660.52
17:42:36|47602.19
17:42:37|47632.51
17:42:38|47613.24
17:42:38|47610.81
17:42:39|47602.
17:42:39|47593.93
17:42:40|47581.54
17:42:40|47592.88
17:42:40|47600.
17:42:41|47600.
17:42:42|47588.22
17:42:43|47623.05
17:42:44|47636.94
17:42:45|47636.
17:42:46|47636.
17:42:47|47640.
17:42:47|47639.99
17:42:49|47638.78
17:42:49|47640.
17:42:50|47677.06
17:42:51|47679.99
17:42:52|47679.99
17:42:53|47642.15
17:42:54|47638.74
17:42:55|47633.75
17:42:56|47660.24
17:42:56|47630.34
17:42:57|47643.19
17:42:58|47606.62
17:42:59|47622.11
17:43:00|47624.44
17:43:01|47600.
17:43:02|47599.69
17:43:03|47615.38
17:43:03|47618.86
17:43:04|47621.04
17:43:05|47608.1
17:43:05|47625.69
17:43:06|47634.02
17:43:07|47618.35
17:43:07|47608.1
17:43:08|47600.14
17:43:08|47605.7
17:43:09|47608.09
17:43:10|47590.44
17:43:11|47583.56
17:43:12|47539.34
17:43:12|47568.72
17:43:12|47568.72
17:43:13|47567.79
17:43:13|47607.68
17:43:14|47598.97
17:43:15|47581.43
17:43:15|47583.95
17:43:16|47573.62
17:43:16|47560.2
17:43:17|47566.55
17:43:18|47553.58
17:43:18|47599.98
17:43:19|47559.85
17:43:20|47579.35
17:43:20|47555.57
17:43:21|47542.24
17:43:21|47527.22
17:43:22|47491.1
17:43:22|47477.02
17:43:23|47477.03
17:43:25|47400.01
17:43:26|47362.72
17:43:26|47363.44
17:43:27|47365.28
17:43:27|47370.27
17:43:28|47365.24
17:43:28|47355.48
17:43:29|47355.68
17:43:29|47380.58
17:43:30|47380.57
17:43:30|47385.27
17:43:30|47370.02
17:43:31|47399.99
17:43:31|47405.54
17:43:32|47416.55
17:43:32|47420.42
17:43:33|47441.87
17:43:33|47452.28
17:43:34|47452.28
17:43:34|47463.02
17:43:34|47463.6
17:43:35|47454.89
17:43:35|47443.71
17:43:37|47436.27
17:43:37|47460.93
17:43:38|47487.26
17:43:38|47502.17
17:43:39|47502.17
17:43:39|47509.68
17:43:40|47472.61
17:43:40|47507.51
17:43:41|47490.32
17:43:41|47439.95
17:43:42|47472.63
17:43:42|47440.08
17:43:43|47427.55
17:43:43|47421.14
17:43:44|47452.28
17:43:45|47452.28
17:43:45|47452.28
17:43:46|47452.28
17:43:47|47452.28
17:43:47|47378.85
17:43:47|47378.79
17:43:48|47378.78
17:43:48|47370.01
17:43:49|47370.01
17:43:49|47381.15
17:43:50|47404.33
17:43:50|47422.12
17:43:50|47436.62
17:43:51|47398.75
17:43:51|47372.42
17:43:52|47388.83
17:43:52|47381.71
17:43:53|47407.39
17:43:53|47400.67
17:43:53|47407.37
17:43:54|47395.45
17:43:54|47384.34
17:43:55|47381.95
17:43:55|47378.47
17:43:56|47393.62
17:43:56|47397.62
17:43:56|47393.64
17:43:57|47382.41
17:43:57|47365.95
17:43:57|47372.17
17:43:58|47382.41
17:43:58|47399.33
17:43:58|47389.51
17:43:59|47358.1
17:43:59|47358.11
17:44:00|47373.94
17:44:01|47365.55
17:44:02|47395.74
17:44:03|47388.81
17:44:05|47399.99
17:44:05|47425.1
17:44:05|47404.75
17:44:06|47407.14
17:44:07|47407.28
17:44:08|47410.74
17:44:08|47423.41
17:44:09|47432.9
17:44:10|47449.51
17:44:10|47472.38
17:44:11|47469.27
17:44:11|47462.66
17:44:12|47451.87
17:44:13|47432.9
17:44:13|47432.9
17:44:14|47448.53
17:44:15|47454.86
17:44:16|47435.28
17:44:18|47411.97
17:44:19|47436.03
17:44:19|47432.87
17:44:22|47435.23
17:44:22|47443.16
17:44:23|47425.87
17:44:23|47441.51
17:44:24|47444.35
17:44:25|47444.36
17:44:26|47453.35
17:44:26|47425.27
17:44:27|47425.09
17:44:28|47396.95
17:44:29|47405.93
17:44:29|47402.15
17:44:30|47406.74
17:44:31|47413.77
17:44:32|47428.77
17:44:33|47406.54
17:44:33|47397.42
17:44:34|47392.71
17:44:35|47456.3
17:44:36|47413.56
17:44:37|47408.56
17:44:37|47394.29
17:44:38|47394.29
17:44:39|47394.3
17:44:40|47409.08
17:44:41|47408.84
17:44:41|47398.37
17:44:42|47399.82
17:44:43|47400.01
17:44:43|47393.9
17:44:44|47394.24
17:44:44|47406.74
17:44:45|47414.85
17:44:46|47390.23
17:44:46|47387.86
17:44:47|47371.92
17:44:47|47360.47
17:44:48|47368.41
17:44:48|47353.01
17:44:49|47352.51
17:44:50|47374.75
17:44:51|47368.71
17:44:51|47387.52
17:44:52|47395.1
17:44:52|47390.51
17:44:53|47408.83
17:44:54|47408.83
17:44:54|47417.92
17:44:55|47372.64
17:44:55|47404.89
17:44:56|47402.97
17:44:57|47402.93
17:44:57|47392.43
17:44:58|47389.99
17:44:58|47399.4
17:44:59|47399.39
17:44:59|47394.39
17:45:00|47394.4
17:45:00|47371.62
17:45:01|47350.02
17:45:02|47341.38
17:45:02|47327.84
17:45:03|47323.47
17:45:03|47341.66
17:45:04|47339.28
17:45:05|47339.33
17:45:06|47342.06
17:45:08|47336.26
17:45:09|47348.63
17:45:10|47409.8
17:45:12|47400.72
17:45:13|47362.46
17:45:14|47363.08
17:45:15|47359.51
17:45:16|47354.62
17:45:17|47359.25
17:45:17|47354.64
17:45:18|47359.23
17:45:19|47360.87
17:45:19|47364.56
17:45:21|47339.34
17:45:22|47307.
17:45:23|47290.66
17:45:23|47247.39
17:45:24|47275.21
17:45:25|47278.03
17:45:25|47278.04
17:45:26|47242.6
17:45:27|47243.94
17:45:27|47214.99
17:45:28|47243.08
17:45:29|47224.01
17:45:30|47200.82
17:45:30|47172.79
17:45:31|47175.39
17:45:32|47162.27
17:45:33|47197.64
17:45:34|47182.54
17:45:34|47182.55
17:45:35|47180.18
17:45:35|47173.85
17:45:36|47189.8
17:45:37|47204.77
17:45:38|47224.02
17:45:38|47233.81
17:45:39|47237.84
17:45:40|47192.62
17:45:40|47201.51
17:45:41|47204.28
17:45:42|47223.48
17:45:43|47214.48
17:45:43|47222.83
17:45:44|47214.44
17:45:45|47199.
17:45:45|47201.27
17:45:46|47204.76
17:45:47|47204.8
17:45:47|47226.56
17:45:48|47213.19
17:45:48|47204.76
17:45:49|47192.62
17:45:50|47192.62
17:45:50|47153.61
17:45:51|47163.55
17:45:52|47123.11
17:45:53|47135.47
17:45:53|47133.78
17:45:53|47141.37
17:45:54|47149.99
17:45:55|47129.18
17:45:55|47100.
17:45:56|47100.
17:45:56|47128.32
17:45:57|47142.55
17:45:58|47140.19
17:45:59|47097.34
17:46:00|47122.92
17:46:00|47102.33
17:46:02|47054.82
17:46:03|47054.81
17:46:03|47042.67
17:46:04|47037.66
17:46:05|47000.01
17:46:06|46947.2
17:46:06|46910.71
17:46:07|46901.4
17:46:09|46932.58
17:46:11|46913.65
17:46:11|46927.99
17:46:12|46913.66
17:46:13|46913.63
17:46:14|46877.78
17:46:16|46827.5
17:46:17|46766.74
17:46:17|46731.
17:46:18|46721.79
17:46:19|46702.05
17:46:20|46670.06
17:46:21|46635.12
17:46:21|46632.36
17:46:22|46692.21
17:46:23|46718.35
17:46:24|46749.95
17:46:24|46786.49
17:46:25|46786.47
17:46:26|46822.04
17:46:26|46854.94
17:46:27|46886.04
17:46:29|46945.95
17:46:29|46880.59
17:46:30|46991.98
17:46:31|47004.24
17:46:33|47049.66
17:46:33|47056.36
17:46:34|47093.11
17:46:35|47112.98
17:46:36|47093.11
17:46:37|47113.02
17:46:37|47122.58
17:46:38|47122.78
17:46:38|47131.58
17:46:39|47142.54
17:46:40|47142.54
17:46:41|47142.55
17:46:41|47142.55
17:46:42|47142.54
17:46:43|47123.11
17:46:44|47126.68
17:46:45|47140.18
17:46:46|47140.14
17:46:47|47093.11
17:46:48|47041.43
17:46:49|46954.72
17:46:50|46929.25
17:46:51|46914.72
17:46:51|46911.57
17:46:53|46934.08
17:46:53|46969.44
17:46:54|47015.49
17:46:55|47044.09
17:46:55|47095.06
17:46:56|47095.06
17:46:56|47141.95
17:46:58|47142.54
17:46:59|47032.06
17:47:00|47000.01
17:47:00|46957.67
17:47:01|46942.91
17:47:02|46990.31
17:47:03|47002.73
17:47:04|47033.74
17:47:05|47078.45
17:47:06|47045.2
17:47:07|47023.53
17:47:07|47076.21
17:47:08|47037.43
17:47:10|46986.
17:47:11|47055.41
17:47:12|47045.5
17:47:13|47003.58
17:47:14|46952.9
17:47:15|46955.2
17:47:15|46992.12
17:47:17|46987.85
17:47:19|47028.85
17:47:20|46992.77
17:47:21|47002.08
17:47:22|46962.52
17:47:22|46996.33
17:47:23|46995.
17:47:23|46970.93
17:47:24|46963.74
17:47:25|46972.84
17:47:25|47009.55
17:47:26|47009.55
17:47:28|47021.25
17:47:28|47027.11
17:47:29|47033.39
17:47:30|47040.8
17:47:30|47026.
17:47:31|47010.54
17:47:32|47033.64
17:47:32|47042.22
17:47:33|47016.78
17:47:34|47031.06
17:47:35|47031.3
17:47:35|47014.41
17:47:36|46990.67
17:47:36|46944.43
17:47:37|46930.01
17:47:38|46950.87
17:47:40|47018.73
17:47:40|47023.33
17:47:41|47001.28
17:47:41|46991.61
17:47:42|47012.89
17:47:43|47023.32
17:47:43|47000.01
17:47:44|46971.68
17:47:45|46952.92
17:47:45|46971.68
17:47:46|46980.96
17:47:47|46946.8
17:47:47|46953.35
17:47:48|46958.29
17:47:49|46954.68
17:47:50|46958.29
17:47:50|46938.81
17:47:52|46943.15
17:47:52|46915.27
17:47:53|46919.84
17:47:54|46953.35
17:47:54|46917.82
17:47:56|46926.36
17:47:56|46917.88
17:47:57|46917.88
17:47:58|46885.48
17:47:59|46867.8
17:47:59|46825.92
17:48:00|46792.28
17:48:00|46830.53
17:48:01|46817.49
17:48:02|46873.94
17:48:02|46890.55
17:48:03|46892.15
17:48:03|46879.
17:48:04|46862.15
17:48:05|46853.62
17:48:05|46834.64
17:48:06|46875.09
17:48:06|46822.78
17:48:07|46825.95
17:48:08|46834.72
17:48:08|46838.5
17:48:10|46825.93
17:48:12|46740.41
17:48:13|46775.09
17:48:14|46731.02
17:48:15|46738.71
17:48:16|46760.09
17:48:17|46740.41
17:48:17|46760.09
17:48:19|46760.08
17:48:19|46790.49
17:48:20|46804.22
17:48:21|46804.23
17:48:22|46804.23
17:48:22|46769.47
17:48:23|46782.77
17:48:24|46790.26
17:48:24|46808.85
17:48:25|46823.49
17:48:26|46815.16
17:48:26|46807.89
17:48:27|46788.06
17:48:27|46802.88
17:48:27|46804.42
17:48:28|46820.68
17:48:29|46820.68
17:48:30|46782.78
17:48:31|46796.32
17:48:32|46789.11
17:48:33|46760.09
17:48:33|46778.71
17:48:34|46783.29
17:48:34|46763.73
17:48:35|46761.77
17:48:35|46768.33
17:48:36|46755.55
17:48:36|46742.63
17:48:37|46742.59
17:48:38|46753.22
17:48:39|46762.88
17:48:40|46737.93
17:48:40|46737.92
17:48:41|46730.1
17:48:42|46678.33
17:48:42|46678.12
17:48:43|46665.84
17:48:43|46705.91
17:48:44|46703.75
17:48:45|46697.54
17:48:45|46705.92
17:48:46|46727.48
17:48:46|46741.52
17:48:48|46722.01
17:48:49|46741.48
17:48:49|46729.64
17:48:50|46741.48
17:48:51|46729.81
17:48:51|46727.47
17:48:52|46727.48
17:48:53|46789.34
17:48:53|46789.34
17:48:54|46793.65
17:48:54|46793.64
17:48:55|46800.24
17:48:55|46804.42
17:48:56|46818.07
17:48:57|46830.74
17:48:58|46842.33
17:48:59|46845.11
17:48:59|46828.57
17:49:00|46816.82
17:49:01|46842.14
17:49:02|46889.04
17:49:03|46848.23
17:49:03|46843.58
17:49:04|46866.14
17:49:05|46866.14
17:49:05|46867.54
17:49:06|46867.53
17:49:07|46856.43
17:49:08|46854.07
17:49:08|46867.69
17:49:09|46867.69
17:49:09|46867.68
17:49:10|46867.68
17:49:11|46826.12
17:49:13|46844.25
17:49:15|46815.35
17:49:16|46802.73
17:49:17|46824.48
17:49:18|46807.96
17:49:19|46763.31
17:49:20|46799.99
17:49:21|46784.25
17:49:22|46748.48
17:49:22|46744.75
17:49:23|46751.7
17:49:24|46787.8
17:49:25|46778.16
17:49:25|46797.96
17:49:26|46799.76
17:49:26|46799.56
17:49:27|46811.59
17:49:28|46792.71
17:49:29|46816.98
17:49:29|46844.
17:49:31|46849.11
17:49:32|46840.34
17:49:32|46848.02
17:49:33|46850.94
17:49:35|46890.23
17:49:35|46848.8
17:49:36|46848.8
17:49:36|46857.29
17:49:37|46830.32
17:49:38|46835.07
17:49:39|46852.34
17:49:40|46852.5
17:49:41|46852.5
17:49:42|46853.04
17:49:42|46872.34
17:49:43|46873.59
17:49:44|46864.88
17:49:45|46855.54
17:49:45|46873.75
17:49:46|46873.74
17:49:46|46856.18
17:49:47|46870.24
17:49:47|46863.63
17:49:48|46861.51
17:49:48|46864.14
17:49:49|46861.78
17:49:49|46861.77
17:49:50|46864.26
17:49:51|46864.68
17:49:52|46866.59
17:49:52|46866.59
17:49:54|46878.57
17:49:54|46871.13
17:49:55|46873.69
17:49:56|46873.7
17:49:57|46864.27
17:49:57|46867.48
17:49:58|46855.62
17:49:59|46857.94
17:49:59|46858.09
17:50:00|46861.76
17:50:01|46861.77
17:50:02|46857.91
17:50:03|46822.77
17:50:04|46838.4
17:50:05|46851.68
17:50:06|46857.64
17:50:07|46842.15
17:50:07|46842.16
17:50:08|46842.11
17:50:08|46819.8
17:50:09|46806.
17:50:10|46810.65
17:50:11|46819.79
17:50:11|46831.35
17:50:13|46827.03
17:50:14|46789.62
17:50:14|46777.
17:50:15|46792.25
17:50:16|46801.71
17:50:17|46792.08
17:50:17|46801.7
17:50:18|46801.7
17:50:18|46797.65
17:50:19|46766.21
17:50:20|46767.07
17:50:20|46753.64
17:50:21|46743.23
17:50:22|46733.51
17:50:22|46748.27
17:50:22|46748.26
17:50:23|46748.26
17:50:24|46722.
17:50:25|46723.63
17:50:26|46739.54
17:50:27|46733.52
17:50:28|46743.74
17:50:29|46753.03
17:50:30|46741.7
17:50:31|46720.01
17:50:32|46729.25
17:50:33|46741.74
17:50:34|46739.81
17:50:34|46739.21
17:50:35|46729.27
17:50:35|46722.98
17:50:36|46719.55
17:50:36|46714.92
17:50:37|46702.65
17:50:37|46722.38
17:50:38|46730.48
17:50:39|46720.
17:50:39|46712.32
17:50:40|46717.66
17:50:40|46713.76
17:50:41|46704.88
17:50:41|46695.91
17:50:42|46700.04
17:50:43|46710.89
17:50:43|46708.99
17:50:43|46706.65
17:50:44|46702.32
17:50:44|46711.41
17:50:45|46709.07
17:50:45|46709.07
17:50:46|46702.46
17:50:46|46709.02
17:50:47|46708.25
17:50:47|46707.06
17:50:48|46707.05
17:50:48|46707.05
17:50:49|46704.72
17:50:50|46682.45
17:50:51|46679.48
17:50:51|46664.99
17:50:51|46658.73
17:50:52|46650.
17:50:52|46660.68
17:50:53|46652.71
17:50:53|46652.76
17:50:54|46652.67
17:50:54|46650.
17:50:55|46646.07
17:50:55|46656.23
17:50:56|46675.89
17:50:56|46679.96
17:50:57|46688.01
17:50:57|46688.02
17:50:58|46688.01
17:50:58|46665.86
17:50:59|46655.11
17:50:59|46640.
17:51:01|46640.01
17:51:01|46653.57
17:51:02|46653.58
17:51:02|46653.53
17:51:03|46648.09
17:51:03|46648.14
17:51:04|46645.
17:51:05|46631.42
17:51:05|46638.34
17:51:05|46650.
17:51:06|46658.64
17:51:07|46650.01
17:51:07|46658.23
17:51:07|46658.23
17:51:08|46650.
17:51:08|46650.01
17:51:09|46650.
17:51:09|46652.72
17:51:10|46649.98
17:51:10|46650.
17:51:11|46658.65
17:51:11|46658.66
17:51:12|46654.61
17:51:13|46649.95
17:51:14|46650.25
17:51:14|46625.
17:51:15|46618.59
17:51:15|46618.58
17:51:16|46625.03
17:51:17|46625.04
17:51:17|46623.28
17:51:18|46620.63
17:51:18|46622.71
17:51:19|46622.71
17:51:19|46625.02
17:51:20|46620.59
17:51:20|46613.88
17:51:21|46601.54
17:51:21|46600.01
17:51:21|46555.39
17:51:22|46541.33
17:51:22|46530.23
17:51:24|46464.19
17:51:24|46455.16
17:51:25|46487.61
17:51:27|46497.55
17:51:27|46513.17
17:51:28|46539.29
17:51:30|46567.97
17:51:30|46527.72
17:51:31|46556.48
17:51:32|46550.44
17:51:33|46522.62
17:51:34|46504.1
17:51:35|46488.67
17:51:35|46486.56
17:51:36|46446.87
17:51:37|46434.52
17:51:37|46479.71
17:51:38|46470.76
17:51:38|46443.43
17:51:38|46435.24
17:51:39|46440.72
17:51:39|46463.18
17:51:40|46443.06
17:51:40|46424.71
17:51:41|46383.25
17:51:42|46408.29
17:51:42|46387.3
17:51:43|46390.33
17:51:44|46382.28
17:51:44|46326.33
17:51:45|46314.74
17:51:45|46300.7
17:51:46|46295.38
17:51:46|46262.94
17:51:47|46242.24
17:51:47|46200.03
17:51:47|46303.74
17:51:48|46282.61
17:51:49|46291.51
17:51:49|46345.83
17:51:50|46291.72
17:51:50|46362.53
17:51:51|46378.42
17:51:51|46364.94
17:51:52|46359.52
17:51:52|46389.64
17:51:53|46443.93
17:51:54|46470.34
17:51:54|46476.27
17:51:55|46486.55
17:51:56|46523.31
17:51:56|46527.26
17:51:57|46516.71
17:51:57|46507.28
17:51:58|46457.71
17:51:59|46469.77
17:51:59|46487.69
17:51:59|46519.94
17:52:00|46527.89
17:52:00|46524.42
17:52:01|46533.02
17:52:01|46521.53
17:52:01|46485.67
17:52:02|46492.04
17:52:02|46470.78
17:52:03|46470.79
17:52:03|46424.81
17:52:04|46372.16
17:52:05|46385.78
17:52:05|46396.94
17:52:06|46418.14
17:52:07|46432.65
17:52:07|46418.23
17:52:08|46405.06
17:52:08|46402.64
17:52:08|46407.54
17:52:09|46423.85
17:52:09|46411.32
17:52:09|46428.32
17:52:10|46370.93
17:52:11|46399.68
17:52:12|46395.29
17:52:12|46395.29
17:52:13|46386.47
17:52:13|46382.98
17:52:14|46384.11
17:52:15|46384.11
17:52:17|46368.53
17:52:18|46387.96
17:52:19|46391.04
17:52:20|46401.41
17:52:20|46376.68
17:52:22|46381.66
17:52:22|46409.75
17:52:23|46418.13
17:52:23|46409.58
17:52:24|46429.74
17:52:25|46449.48
17:52:27|46448.43
17:52:27|46444.95
17:52:28|46444.95
17:52:29|46442.72
17:52:31|46451.51
17:52:32|46467.24
17:52:33|46474.58
17:52:33|46478.96
17:52:34|46488.43
17:52:36|46521.32
17:52:36|46559.21
17:52:37|46576.01
17:52:37|46598.13
17:52:38|46592.92
17:52:39|46653.53
17:52:40|46669.9
17:52:41|46686.63
17:52:42|46692.07
17:52:42|46677.06
17:52:43|46627.99
17:52:44|46622.06
17:52:45|46627.42
17:52:46|46602.67
17:52:46|46595.9
17:52:47|46598.34
17:52:48|46613.29
17:52:48|46613.34
17:52:49|46627.43
17:52:49|46628.99
17:52:50|46601.22
17:52:51|46596.21
17:52:52|46581.21
17:52:52|46578.85
17:52:53|46599.44
17:52:54|46577.86
17:52:54|46565.26
17:52:55|46597.98
17:52:55|46602.65
17:52:56|46614.77
17:52:57|46614.77
17:52:57|46602.08
17:52:58|46643.51
17:52:59|46639.51
17:53:00|46608.21
17:53:00|46647.6
17:53:01|46650.83
17:53:02|46677.61
17:53:02|46703.99
17:53:02|46703.99
17:53:03|46694.65
17:53:04|46662.59
17:53:04|46641.06
17:53:05|46676.19
17:53:06|46683.78
17:53:06|46694.19
17:53:07|46689.52
17:53:08|46689.52
17:53:08|46671.12
17:53:09|46679.59
17:53:09|46693.54
17:53:10|46684.28
17:53:11|46693.34
17:53:11|46695.49
17:53:12|46700.39
17:53:12|46700.4
17:53:13|46695.39
17:53:13|46685.1
17:53:14|46699.95
17:53:16|46709.03
17:53:18|46670.68
17:53:18|46673.31
17:53:19|46681.76
17:53:20|46681.77
17:53:21|46689.13
17:53:22|46685.06
17:53:22|46653.24
17:53:23|46643.4
17:53:24|46683.53
17:53:25|46694.31
17:53:26|46712.33
17:53:26|46694.23
17:53:27|46681.01
17:53:28|46668.43
17:53:29|46674.89
17:53:30|46693.54
17:53:30|46698.2
17:53:31|46720.99
17:53:32|46722.85
17:53:32|46709.24
17:53:33|46705.51
17:53:35|46696.51
17:53:35|46681.78
17:53:36|46674.24
17:53:37|46706.68
17:53:38|46712.57
17:53:39|46732.43
17:53:39|46722.23
17:53:40|46720.13
17:53:41|46734.88
17:53:41|46731.69
17:53:42|46735.13
17:53:43|46755.47
17:53:44|46757.74
17:53:44|46760.98
17:53:45|46757.64
17:53:47|46752.35
17:53:47|46763.84
17:53:49|46769.55
17:53:49|46806.64
17:53:50|46792.68
17:53:51|46810.21
17:53:51|46810.22
17:53:52|46787.84
17:53:53|46785.71
17:53:54|46764.32
17:53:54|46766.67
17:53:55|46769.01
17:53:55|46776.04
17:53:56|46775.94
17:53:57|46788.61
17:53:58|46741.26
17:53:58|46739.6
17:53:59|46739.6
17:54:00|46738.15
17:54:00|46756.76
17:54:01|46743.06
17:54:02|46736.29
17:54:02|46686.97
17:54:03|46683.68
17:54:04|46702.76
17:54:04|46677.14
17:54:05|46677.91
17:54:06|46677.9
17:54:07|46675.57
17:54:07|46647.89
17:54:08|46631.45
17:54:09|46636.37
17:54:10|46657.82
17:54:11|46636.33
17:54:11|46624.8
17:54:12|46614.77
17:54:12|46614.77
17:54:13|46614.78
17:54:13|46616.61
17:54:14|46635.32
17:54:14|46626.45
17:54:15|46648.38
17:54:15|46658.57
17:54:16|46658.17
17:54:16|46672.57
17:54:17|46661.59
17:54:17|46652.63
17:54:17|46663.93
17:54:18|46663.93
17:54:19|46655.28
17:54:19|46655.29
17:54:20|46643.84
17:54:20|46655.29
17:54:20|46669.74
17:54:21|46672.85
17:54:21|46681.37
17:54:22|46688.61
17:54:22|46679.16
17:54:22|46667.65
17:54:23|46679.16
17:54:23|46679.15
17:54:23|46681.48
17:54:24|46682.19
17:54:24|46682.2
17:54:25|46684.52
17:54:26|46707.68
17:54:27|46651.97
17:54:29|46637.67
17:54:30|46626.92
17:54:31|46592.65
17:54:32|46597.15
17:54:32|46622.65
17:54:33|46597.18
17:54:34|46587.6
17:54:34|46577.73
17:54:35|46577.73
17:54:36|46566.33
17:54:37|46577.7
17:54:37|46578.61
17:54:38|46591.01
17:54:38|46593.35
17:54:39|46593.99
17:54:39|46579.13
17:54:40|46579.12
17:54:41|46591.
17:54:41|46589.57
17:54:41|46588.43
17:54:42|46584.3
17:54:42|46584.53
17:54:43|46593.98
17:54:43|46602.46
17:54:44|46617.55
17:54:45|46630.
17:54:45|46630.
17:54:46|46609.69
17:54:47|46604.09
17:54:47|46603.39
17:54:48|46602.28
17:54:48|46606.41
17:54:49|46606.4
17:54:50|46606.36
17:54:50|46602.33
17:54:50|46593.78
17:54:51|46598.54
17:54:52|46592.93
17:54:52|46588.
17:54:53|46570.
17:54:53|46570.01
17:54:54|46569.97
17:54:55|46563.99
17:54:56|46583.77
17:54:57|46597.09
17:54:58|46616.39
17:54:58|46639.23
17:54:58|46644.11
17:54:59|46662.19
17:54:59|46659.84
17:55:00|46642.73
17:55:00|46630.69
17:55:01|46650.11
17:55:01|46639.48
17:55:02|46640.17
17:55:03|46609.79
17:55:04|46592.13
17:55:04|46602.41
17:55:05|46628.02
17:55:06|46638.33
17:55:07|46636.
17:55:07|46621.55
17:55:08|46623.45
17:55:08|46607.91
17:55:09|46604.71
17:55:09|46628.51
17:55:10|46638.94
17:55:10|46661.83
17:55:10|46653.01
17:55:11|46650.28
17:55:11|46647.94
17:55:12|46650.26
17:55:12|46662.19
17:55:13|46662.19
17:55:13|46662.19
17:55:14|46662.19
17:55:14|46662.19
17:55:15|46662.18
17:55:16|46662.19
17:55:16|46662.19
17:55:16|46662.19
17:55:17|46662.19
17:55:17|46662.19
17:55:17|46662.19
17:55:18|46662.18
17:55:18|46656.62
17:55:19|46657.24
17:55:19|46662.19
17:55:20|46662.18
17:55:20|46675.67
17:55:21|46700.
17:55:21|46701.89
17:55:22|46701.9
17:55:22|46701.87
17:55:23|46697.38
17:55:23|46684.9
17:55:24|46687.23
17:55:24|46684.91
17:55:25|46700.
17:55:25|46701.9
17:55:25|46710.
17:55:26|46711.52
17:55:27|46713.25
17:55:28|46718.88
17:55:29|46718.88
17:55:30|46718.87
17:55:31|46718.88
17:55:31|46718.88
17:55:33|46718.87
17:55:34|46718.88
17:55:35|46718.87
17:55:35|46718.87
17:55:35|46709.6
17:55:36|46701.93
17:55:36|46682.57
17:55:37|46680.23
17:55:38|46679.56
17:55:39|46690.86
17:55:40|46690.83
17:55:40|46672.44
17:55:41|46672.43
17:55:41|46672.43
17:55:43|46699.32
17:55:43|46715.09
17:55:44|46690.85
17:55:44|46699.38
17:55:45|46700.54
17:55:45|46700.59
17:55:46|46705.7
17:55:46|46710.33
17:55:47|46718.36
17:55:47|46720.
17:55:48|46720.19
17:55:49|46725.85
17:55:49|46726.02
17:55:50|46720.14
17:55:51|46700.63
17:55:51|46712.58
17:55:51|46720.14
17:55:53|46723.21
17:55:53|46727.72
17:55:53|46727.72
17:55:54|46727.69
17:55:54|46727.54
17:55:55|46719.61
17:55:56|46779.96
17:55:57|46808.27
17:55:57|46811.72
17:55:58|46809.58
17:55:59|46816.75
17:55:59|46784.81
17:56:00|46767.24
17:56:01|46757.05
17:56:01|46795.54
17:56:01|46797.91
17:56:02|46777.22
17:56:03|46774.81
17:56:04|46782.92
17:56:04|46790.13
17:56:05|46813.55
17:56:06|46772.11
17:56:07|46783.8
17:56:07|46767.08
17:56:07|46765.74
17:56:09|46735.87
17:56:09|46757.31
17:56:10|46750.69
17:56:10|46750.66
17:56:11|46750.69
17:56:11|46764.73
17:56:11|46767.08
17:56:12|46769.41
17:56:12|46772.92
17:56:12|46767.08
17:56:13|46769.42
17:56:14|46769.42
17:56:14|46787.44
17:56:15|46787.44
17:56:15|46782.93
17:56:16|46782.93
17:56:16|46782.91
17:56:17|46782.9
17:56:18|46799.3
17:56:18|46793.97
17:56:19|46784.31
17:56:20|46784.31
17:56:20|46777.01
17:56:21|46755.09
17:56:21|46759.27
17:56:21|46766.41
17:56:22|46766.41
17:56:22|46766.41
17:56:23|46766.41
17:56:23|46779.14
17:56:24|46779.99
17:56:25|46796.59
17:56:25|46793.93
17:56:27|46777.7
17:56:29|46751.8
17:56:31|46754.36
17:56:32|46730.47
17:56:33|46700.01
17:56:33|46702.62
17:56:34|46700.01
17:56:35|46693.83
17:56:35|46700.
17:56:37|46703.35
17:56:38|46719.19
17:56:39|46731.71
17:56:39|46741.03
17:56:40|46741.03
17:56:40|46741.02
17:56:42|46741.03
17:56:42|46754.39
17:56:43|46704.5
17:56:44|46704.52
17:56:45|46693.12
17:56:45|46693.09
17:56:46|46693.13
17:56:46|46708.2
17:56:48|46703.
17:56:49|46684.
17:56:49|46684.
17:56:50|46688.69
17:56:50|46686.34
17:56:51|46680.
17:56:52|46680.
17:56:53|46672.44
17:56:54|46662.2
17:56:54|46658.09
17:56:55|46658.1
17:56:56|46660.39
17:56:56|46662.19
17:56:57|46662.2
17:56:58|46675.43
17:56:58|46677.41
17:56:59|46675.45
17:57:00|46675.45
17:57:00|46675.46
17:57:01|46675.46
17:57:02|46675.45
17:57:02|46661.72
17:57:03|46661.02
17:57:03|46660.31
17:57:04|46660.32
17:57:05|46662.66
17:57:05|46660.7
17:57:06|46670.74
17:57:06|46677.51
17:57:07|46686.34
17:57:07|46690.55
17:57:08|46692.15
17:57:09|46693.07
17:57:09|46693.04
17:57:10|46693.05
17:57:10|46693.04
17:57:11|46693.04
17:57:12|46693.04
17:57:13|46693.02
17:57:13|46687.01
17:57:13|46683.45
17:57:14|46683.52
17:57:14|46670.75
17:57:15|46670.75
17:57:15|46670.7
17:57:16|46670.7
17:57:16|46667.02
17:57:17|46665.94
17:57:17|46659.01
17:57:18|46657.83
17:57:18|46650.
17:57:19|46657.16
17:57:21|46657.14
17:57:21|46670.75
17:57:22|46672.14
17:57:22|46654.08
17:57:23|46659.87
17:57:24|46672.12
17:57:24|46662.83
17:57:26|46650.01
17:57:27|46653.22
17:57:27|46653.23
17:57:28|46654.07
17:57:30|46654.15
17:57:30|46654.06
17:57:31|46653.99
17:57:32|46652.02
17:57:33|46643.25
17:57:34|46645.62
17:57:36|46666.99
17:57:36|46693.03
17:57:38|46688.52
17:57:38|46675.01
17:57:39|46665.62
17:57:40|46667.65
17:57:40|46667.62
17:57:41|46673.73
17:57:41|46673.73
17:57:42|46667.47
17:57:42|46667.65
17:57:44|46667.64
17:57:44|46664.94
17:57:45|46664.94
17:57:46|46664.94
17:57:47|46674.27
17:57:47|46686.53
17:57:48|46675.31
17:57:49|46664.94
17:57:50|46664.29
17:57:51|46663.29
17:57:52|46663.38
17:57:52|46663.25
17:57:53|46663.26
17:57:53|46663.25
17:57:54|46663.26
17:57:55|46663.39
17:57:56|46663.39
17:57:57|46679.14
17:57:57|46684.64
17:57:57|46684.52
17:57:58|46684.64
17:57:58|46679.14
17:57:59|46685.98
17:58:00|46675.39
17:58:00|46675.14
17:58:01|46672.43
17:58:01|46676.17
17:58:02|46676.15
17:58:03|46671.76
17:58:03|46678.47
17:58:04|46679.53
17:58:05|46682.56
17:58:05|46686.48
17:58:06|46688.85
17:58:06|46691.13
17:58:07|46690.7
17:58:08|46686.79
17:58:08|46679.98
17:58:09|46666.
17:58:09|46667.02
17:58:10|46667.02
17:58:10|46667.03
17:58:11|46667.03
17:58:11|46660.01
17:58:12|46660.
17:58:12|46660.01
17:58:13|46660.
17:58:13|46644.33
17:58:14|46636.56
17:58:14|46609.65
17:58:14|46600.01
17:58:15|46600.
17:58:15|46575.16
17:58:16|46571.5
17:58:17|46550.
17:58:17|46545.25
17:58:18|46539.46
17:58:19|46531.5
17:58:20|46617.17
17:58:20|46634.78
17:58:22|46667.86
17:58:22|46644.84
17:58:23|46644.84
17:58:23|46649.34
17:58:24|46672.63
17:58:24|46662.22
17:58:25|46672.61
17:58:25|46666.34
17:58:26|46674.
17:58:26|46666.34
17:58:26|46666.36
17:58:27|46666.35
17:58:27|46666.34
17:58:29|46648.84
17:58:29|46663.6
17:58:31|46669.56
17:58:33|46699.38
17:58:34|46683.02
17:58:35|46683.02
17:58:35|46754.91
17:58:36|46780.8
17:58:37|46803.88
17:58:38|46820.
17:58:38|46835.63
17:58:39|46887.93
17:58:40|46933.11
17:58:41|46987.46
17:58:41|46994.1
17:58:42|46972.75
17:58:42|46936.96
17:58:43|46929.36
17:58:44|46912.44
17:58:44|46867.01
17:58:45|46877.2
17:58:46|46908.23
17:58:46|46925.76
17:58:47|46933.08
17:58:47|46935.44
17:58:48|46907.42
17:58:48|46887.76
17:58:49|46905.44
17:58:49|46890.02
17:58:50|46903.4
17:58:51|46885.29
17:58:51|46866.98
17:58:52|46947.29
17:58:52|46915.01
17:58:53|46900.61
17:58:54|46885.29
17:58:54|46882.93
17:58:55|46889.96
17:58:55|46889.96
17:58:56|46872.75
17:58:56|46866.36
17:58:56|46866.36
17:58:57|46880.29
17:58:58|46855.4
17:58:58|46850.01
17:58:59|46866.91
17:59:00|46864.89
17:59:00|46866.9
17:59:02|46866.9
17:59:03|46827.88
17:59:04|46864.98
17:59:04|46866.35
17:59:05|46863.12
17:59:05|46838.98
17:59:06|46843.47
17:59:07|46843.47
17:59:07|46852.7
17:59:08|46859.06
17:59:08|46867.25
17:59:09|46852.69
17:59:09|46841.26
17:59:10|46843.47
17:59:11|46773.59
17:59:11|46765.36
17:59:11|46768.28
17:59:12|46766.6
17:59:12|46744.59
17:59:13|46776.5
17:59:14|46784.75
17:59:14|46805.25
17:59:15|46820.25
17:59:16|46817.4
17:59:16|46794.59
17:59:16|46769.24
17:59:17|46769.24
17:59:18|46834.38
17:59:18|46812.65
17:59:19|46812.65
17:59:19|46794.81
17:59:20|46794.81
17:59:21|46803.51
17:59:21|46827.29
17:59:22|46827.29
17:59:22|46827.29
17:59:23|46827.29
17:59:23|46829.44
17:59:24|46828.64
17:59:25|46816.88
17:59:25|46813.78
17:59:26|46801.83
17:59:27|46801.56
17:59:27|46821.98
17:59:28|46834.08
17:59:29|46846.23
17:59:31|46837.15
17:59:32|46833.8
17:59:34|46870.38
17:59:35|46889.81
17:59:37|46868.08
17:59:38|46846.48
17:59:38|46853.8
17:59:39|46851.47
17:59:39|46851.47
17:59:40|46826.06
17:59:40|46835.23
17:59:41|46835.22
17:59:42|46835.23
17:59:43|46839.78
17:59:44|46830.22
17:59:46|46816.93
17:59:47|46787.54
17:59:47|46772.79
17:59:48|46790.44
17:59:49|46774.32
17:59:50|46759.25
17:59:50|46777.53
17:59:50|46776.87
17:59:51|46777.61
17:59:51|46769.03
17:59:53|46769.51
17:59:54|46751.64
17:59:55|46747.06
17:59:56|46724.75
17:59:56|46694.94
17:59:57|46716.59
17:59:58|46716.59
17:59:58|46680.7
17:59:59|46696.04
17:59:59|46707.47
18:00:00|46698.22
18:00:00|46671.07
18:00:01|46684.33
18:00:02|46659.27
18:00:02|46680.17
18:00:03|46647.01
18:00:04|46642.26
18:00:05|46637.29
18:00:06|46651.05
18:00:06|46651.04
18:00:07|46635.79
18:00:08|46644.12
18:00:09|46620.26
18:00:10|46640.36
18:00:10|46659.54
18:00:11|46659.54
18:00:11|46650.18
18:00:13|46648.59
18:00:13|46655.95
18:00:14|46657.95
18:00:14|46649.69
18:00:15|46640.51
18:00:15|46642.24
18:00:16|46641.89
18:00:16|46644.1
18:00:17|46639.78
18:00:17|46637.44
18:00:18|46635.14
18:00:18|46642.12
18:00:19|46639.96
18:00:19|46642.12
18:00:20|46620.25
18:00:21|46634.88
18:00:21|46640.04
18:00:22|46638.25
18:00:22|46634.76
18:00:23|46604.88
18:00:23|46608.69
18:00:24|46618.57
18:00:25|46611.33
18:00:25|46614.36
18:00:27|46612.52
18:00:28|46621.31
18:00:28|46608.14
18:00:29|46614.88
18:00:29|46623.23
18:00:29|46623.69
18:00:30|46623.87
18:00:31|46623.68
18:00:33|46641.61
18:00:33|46658.86
18:00:34|46658.1
18:00:36|46669.55
18:00:38|46669.95
18:00:39|46689.23
18:00:40|46688.21
18:00:41|46695.08
18:00:42|46694.14
18:00:43|46704.91
18:00:44|46709.46
18:00:45|46718.55
18:00:45|46718.55
18:00:46|46719.35
18:00:46|46717.97
18:00:47|46719.42
18:00:47|46716.
18:00:48|46707.41
18:00:50|46689.73
18:00:51|46702.63
18:00:51|46710.75
18:00:52|46709.88
18:00:52|46707.31
18:00:52|46709.8
18:00:53|46683.53
18:00:54|46705.78
18:00:54|46712.05
18:00:54|46697.43
18:00:55|46710.49
18:00:56|46704.86
18:00:57|46695.78
18:00:57|46702.56
18:00:58|46697.89
18:00:59|46696.96
18:00:59|46697.85
18:01:00|46695.74
18:01:00|46692.02
18:01:00|46691.91
18:01:01|46660.97
18:01:01|46691.31
18:01:02|46718.49
18:01:03|46736.15
18:01:04|46782.78
18:01:05|46753.54
18:01:05|46775.32
18:01:06|46775.32
18:01:08|46769.58
18:01:08|46772.93
18:01:08|46763.95
18:01:09|46768.62
18:01:09|46753.59
18:01:10|46763.97
18:01:10|46762.26
18:01:11|46759.82
18:01:11|46750.39
18:01:12|46754.11
18:01:12|46731.83
18:01:13|46714.91
18:01:14|46729.07
18:01:15|46720.28
18:01:16|46709.63
18:01:16|46709.62
18:01:17|46720.14
18:01:17|46737.38
18:01:18|46753.14
18:01:18|46745.42
18:01:19|46754.54
18:01:19|46771.27
18:01:20|46757.73
18:01:20|46757.87
18:01:22|46757.71
18:01:23|46738.91
18:01:24|46742.01
18:01:25|46743.05
18:01:25|46742.47
18:01:26|46744.65
18:01:26|46745.24
18:01:27|46736.61
18:01:27|46739.23
18:01:28|46737.39
18:01:28|46731.82
18:01:29|46742.01
18:01:29|46743.5
18:01:30|46742.42
18:01:30|46741.97
18:01:31|46741.99
18:01:33|46744.45
18:01:33|46741.97
18:01:34|46727.61
18:01:34|46720.3
18:01:36|46715.97
18:01:37|46707.88
18:01:38|46707.79
18:01:39|46726.3
18:01:39|46726.23
18:01:40|46730.46
18:01:40|46730.45
18:01:41|46730.45
18:01:42|46744.45
18:01:43|46761.27
18:01:43|46760.69
18:01:44|46762.77
18:01:44|46766.9
18:01:45|46761.66
18:01:46|46741.43
18:01:47|46738.6
18:01:47|46726.8
18:01:49|46715.87
18:01:49|46726.78
18:01:50|46726.77
18:01:51|46732.39
18:01:51|46731.11
18:01:52|46742.63
18:01:52|46753.53
18:01:53|46747.76
18:01:54|46758.85
18:01:55|46759.9
18:01:55|46767.3
18:01:55|46766.68
18:01:56|46766.68
18:01:56|46734.75
18:01:57|46729.98
18:01:58|46726.91
18:01:58|46729.92
18:01:59|46731.09
18:01:59|46735.03
18:02:00|46735.03
18:02:00|46741.22
18:02:01|46739.11
18:02:02|46741.17
18:02:02|46743.5
18:02:03|46743.43
18:02:04|46741.16
18:02:04|46743.02
18:02:05|46743.02
18:02:05|46750.
18:02:06|46750.
18:02:06|46752.67
18:02:06|46755.76
18:02:07|46755.06
18:02:07|46755.68
18:02:08|46755.67
18:02:09|46755.64
18:02:09|46755.63
18:02:10|46753.83
18:02:10|46753.82
18:02:10|46750.77
18:02:11|46750.73
18:02:12|46750.73
18:02:12|46741.19
18:02:13|46741.58
18:02:13|46741.58
18:02:14|46741.57
18:02:14|46751.59
18:02:15|46722.6
18:02:15|46717.62
18:02:16|46717.61
18:02:17|46720.28
18:02:17|46728.
18:02:19|46730.68
18:02:19|46733.25
18:02:19|46753.78
18:02:20|46764.63
18:02:20|46770.62
18:02:21|46786.07
18:02:21|46799.01
18:02:22|46799.94
18:02:23|46783.01
18:02:24|46793.68
18:02:24|46799.93
18:02:25|46799.93
18:02:26|46799.93
18:02:26|46803.94
18:02:27|46809.19
18:02:27|46813.41
18:02:28|46801.68
18:02:28|46803.96
18:02:28|46811.05
18:02:30|46813.4
18:02:30|46821.42
18:02:32|46743.27
18:02:33|46700.
18:02:34|46692.43
18:02:34|46703.03
18:02:35|46698.02
18:02:36|46713.45
18:02:37|46719.81
18:02:37|46734.48
18:02:38|46734.47
18:02:39|46716.79
18:02:39|46708.99
18:02:40|46732.05
18:02:40|46732.35
18:02:41|46729.13
18:02:41|46722.71
18:02:42|46722.71
18:02:42|46720.38
18:02:43|46709.23
18:02:43|46708.99
18:02:44|46722.63
18:02:45|46721.38
18:02:45|46720.72
18:02:46|46725.97
18:02:46|46720.71
18:02:47|46720.71
18:02:47|46720.72
18:02:48|46723.
18:02:49|46723.62
18:02:49|46722.71
18:02:49|46743.87
18:02:50|46726.03
18:02:51|46734.47
18:02:51|46729.14
18:02:52|46732.06
18:02:53|46732.52
18:02:53|46739.32
18:02:54|46739.48
18:02:54|46734.81
18:02:55|46696.18
18:02:55|46717.86
18:02:56|46720.72
18:02:57|46640.
18:02:57|46634.94
18:02:58|46626.76
18:02:58|46617.06
18:02:59|46600.
18:02:59|46620.88
18:03:00|46631.63
18:03:01|46683.05
18:03:01|46701.11
18:03:02|46683.02
18:03:02|46641.98
18:03:03|46630.23
18:03:03|46648.23
18:03:04|46654.36
18:03:04|46693.23
18:03:05|46701.58
18:03:06|46700.65
18:03:06|46713.
18:03:06|46713.
18:03:07|46700.62
18:03:08|46708.31
18:03:08|46708.34
18:03:08|46712.98
18:03:09|46712.99
18:03:10|46712.99
18:03:11|46718.64
18:03:11|46732.06
18:03:12|46733.28
18:03:13|46721.18
18:03:13|46726.22
18:03:14|46738.3
18:03:14|46735.71
18:03:14|46738.31
18:03:15|46738.31
18:03:15|46740.05
18:03:16|46738.31
18:03:16|46738.3
18:03:17|46738.31
18:03:17|46739.57
18:03:18|46739.57
18:03:19|46738.89
18:03:19|46737.
18:03:19|46726.21
18:03:20|46727.05
18:03:20|46723.33
18:03:20|46721.08
18:03:21|46731.99
18:03:21|46701.12
18:03:22|46681.17
18:03:22|46683.75
18:03:23|46683.43
18:03:23|46683.43
18:03:23|46702.3
18:03:24|46695.77
18:03:24|46703.24
18:03:25|46688.27
18:03:26|46693.6
18:03:26|46698.17
18:03:27|46703.94
18:03:27|46690.06
18:03:28|46690.07
18:03:28|46690.04
18:03:29|46688.93
18:03:29|46687.13
18:03:29|46687.03
18:03:30|46678.52
18:03:30|46679.78
18:03:30|46678.52
18:03:31|46670.54
18:03:32|46666.67
18:03:32|46657.17
18:03:32|46653.73
18:03:33|46656.83
18:03:33|46632.62
18:03:34|46637.66
18:03:34|46633.75
18:03:35|46649.39
18:03:36|46650.34
18:03:36|46650.25
18:03:36|46659.88
18:03:37|46674.87
18:03:37|46688.74
18:03:38|46665.76
18:03:38|46688.74
18:03:39|46688.73
18:03:39|46678.02
18:03:40|46678.
18:03:40|46678.59
18:03:41|46684.18
18:03:42|46687.79
18:03:42|46681.49
18:03:43|46681.35
18:03:44|46681.35
18:03:44|46693.49
18:03:45|46682.28
18:03:45|46693.46
18:03:46|46682.37
18:03:46|46693.42
18:03:47|46644.28
18:03:47|46644.29
18:03:48|46641.95
18:03:48|46644.29
18:03:49|46644.29
18:03:49|46644.29
18:03:50|46644.29
18:03:50|46644.27
18:03:50|46632.01
18:03:51|46627.47
18:03:51|46636.62
18:03:52|46636.61
18:03:53|46648.08
18:03:54|46630.66
18:03:55|46624.43
18:03:56|46604.32
18:03:56|46616.
18:03:57|46617.52
18:03:58|46617.51
18:03:59|46615.46
18:03:59|46615.45
18:03:59|46614.64
18:04:00|46600.01
18:04:01|46621.18
18:04:01|46615.56
18:04:01|46602.68
18:04:02|46604.33
18:04:03|46609.67
18:04:04|46630.27
18:04:05|46618.08
18:04:05|46618.04
18:04:05|46611.01
18:04:06|46604.33
18:04:07|46611.01
18:04:07|46622.74
18:04:08|46628.94
18:04:08|46644.62
18:04:09|46648.47
18:04:10|46648.47
18:04:10|46639.13
18:04:11|46642.66
18:04:11|46634.26
18:04:12|46635.78
18:04:12|46635.79
18:04:13|46638.31
18:04:13|46642.66
18:04:14|46639.37
18:04:14|46637.5
18:04:15|46635.78
18:04:15|46642.19
18:04:16|46647.69
18:04:16|46642.2
18:04:17|46626.09
18:04:17|46625.63
18:04:18|46623.91
18:04:18|46623.49
18:04:19|46623.6
18:04:19|46633.41
18:04:20|46620.2
18:04:21|46623.62
18:04:21|46629.36
18:04:22|46623.36
18:04:22|46623.3
18:04:23|46619.82
18:04:23|46618.87
18:04:24|46613.62
18:04:25|46600.02
18:04:26|46605.7
18:04:26|46614.58
18:04:27|46600.
18:04:27|46600.
18:04:28|46612.97
18:04:28|46586.57
18:04:29|46606.89
18:04:30|46601.63
18:04:30|46596.98
18:04:31|46582.34
18:04:31|46594.81
18:04:31|46596.98
18:04:32|46596.98
18:04:32|46585.07
18:04:33|46592.21
18:04:33|46594.52
18:04:34|46596.84
18:04:34|46596.
18:04:34|46590.16
18:04:35|46580.01
18:04:35|46580.
18:04:36|46580.01
18:04:36|46575.49
18:04:37|46585.69
18:04:39|46596.56
18:04:39|46574.02
18:04:40|46567.
18:04:41|46543.57
18:04:41|46559.94
18:04:41|46559.93
18:04:42|46554.95
18:04:43|46545.18
18:04:43|46538.58
18:04:44|46541.61
18:04:44|46541.61
18:04:44|46573.65
18:04:46|46555.55
18:04:46|46533.25
18:04:46|46545.32
18:04:47|46527.69
18:04:47|46529.73
18:04:48|46554.52
18:04:48|46558.36
18:04:49|46552.17
18:04:49|46532.09
18:04:50|46537.83
18:04:51|46519.78
18:04:52|46543.51
18:04:53|46516.93
18:04:54|46513.83
18:04:54|46527.31
18:04:54|46511.51
18:04:56|46511.62
18:04:57|46527.27
18:04:57|46484.09
18:04:58|46470.65
18:04:58|46433.91
18:04:59|46404.04
18:05:00|46411.3
18:05:00|46428.9
18:05:01|46439.7
18:05:02|46450.53
18:05:02|46486.26
18:05:03|46499.99
18:05:04|46453.73
18:05:05|46436.4
18:05:07|46468.77
18:05:07|46479.13
18:05:08|46526.42
18:05:09|46486.01
18:05:10|46452.71
18:05:11|46472.78
18:05:11|46477.54
18:05:12|46530.18
18:05:12|46527.58
18:05:13|46511.74
18:05:14|46524.64
18:05:14|46524.63
18:05:15|46539.89
18:05:15|46543.9
18:05:16|46524.64
18:05:16|46539.89
18:05:17|46554.01
18:05:18|46563.55
18:05:19|46573.93
18:05:19|46578.55
18:05:20|46590.66
18:05:20|46598.23
18:05:21|46600.
18:05:21|46626.51
18:05:22|46625.62
18:05:23|46634.92
18:05:23|46635.04
18:05:24|46634.93
18:05:24|46606.11
18:05:25|46604.43
18:05:25|46585.03
18:05:25|46592.95
18:05:26|46601.98
18:05:27|46606.49
18:05:28|46592.94
18:05:28|46573.66
18:05:29|46573.66
18:05:30|46587.59
18:05:30|46599.32
18:05:31|46585.26
18:05:32|46592.
18:05:32|46624.78
18:05:33|46622.34
18:05:33|46611.1
18:05:34|46615.13
18:05:35|46613.
18:05:36|46630.56
18:05:36|46619.56
18:05:37|46610.98
18:05:37|46608.58
18:05:38|46619.42
18:05:38|46614.9
18:05:38|46613.3
18:05:39|46610.97
18:05:39|46610.91
18:05:40|46610.91
18:05:40|46633.09
18:05:41|46623.48
18:05:41|46617.25
18:05:42|46617.54
18:05:42|46623.48
18:05:42|46621.94
18:05:43|46613.86
18:05:44|46600.71
18:05:44|46602.86
18:05:44|46607.44
18:05:45|46638.47
18:05:45|46629.99
18:05:46|46643.73
18:05:47|46660.45
18:05:48|46673.56
18:05:49|46683.31
18:05:49|46700.24
18:05:50|46701.5
18:05:50|46711.12
18:05:52|46670.85
18:05:52|46675.24
18:05:53|46678.98
18:05:54|46700.27
18:05:55|46689.01
18:05:56|46700.82
18:05:57|46702.17
18:05:59|46701.43
18:06:00|46690.66
18:06:01|46693.04
18:06:01|46696.74
18:06:02|46699.03
18:06:03|46720.96
18:06:03|46718.12
18:06:04|46711.06
18:06:05|46706.72
18:06:05|46708.45
18:06:06|46699.03
18:06:07|46713.57
18:06:07|46714.95
18:06:08|46718.52
18:06:08|46704.51
18:06:08|46713.74
18:06:09|46713.74
18:06:09|46713.2
18:06:10|46721.84
18:06:10|46721.84
18:06:10|46721.84
18:06:11|46713.99
18:06:11|46721.83
18:06:12|46721.83
18:06:13|46733.19
18:06:13|46750.
18:06:14|46749.99
18:06:14|46762.91
18:06:14|46761.81
18:06:15|46764.86
18:06:16|46788.07
18:06:16|46796.2
18:06:17|46822.05
18:06:17|46821.43
18:06:18|46811.9
18:06:19|46802.7
18:06:19|46802.7
18:06:20|46811.9
18:06:20|46804.54
18:06:21|46811.9
18:06:21|46792.87
18:06:22|46828.23
18:06:22|46817.73
18:06:22|46814.52
18:06:23|46826.01
18:06:23|46826.03
18:06:24|46809.73
18:06:24|46809.11
18:06:25|46809.11
18:06:25|46820.69
18:06:26|46792.46
18:06:26|46776.99
18:06:27|46777.48
18:06:27|46777.48
18:06:28|46790.4
18:06:28|46790.41
18:06:29|46795.29
18:06:29|46809.36
18:06:30|46795.22
18:06:30|46790.31
18:06:31|46757.08
18:06:31|46757.08
18:06:32|46776.83
18:06:33|46766.62
18:06:33|46757.07
18:06:34|46747.4
18:06:35|46767.16
18:06:35|46769.5
18:06:36|46801.34
18:06:36|46785.22
18:06:37|46789.09
18:06:37|46797.13
18:06:38|46801.36
18:06:39|46800.7
18:06:39|46802.73
18:06:40|46788.86
18:06:41|46757.09
18:06:41|46751.98
18:06:42|46748.13
18:06:43|46774.99
18:06:44|46798.32
18:06:45|46786.93
18:06:45|46764.92
18:06:46|46764.92
18:06:46|46764.92
18:06:48|46785.65
18:06:48|46715.27
18:06:49|46679.74
18:06:49|46654.01
18:06:50|46729.35
18:06:50|46731.38
18:06:50|46748.24
18:06:51|46747.22
18:06:51|46727.15
18:06:52|46724.51
18:06:53|46721.47
18:06:54|46719.13
18:06:54|46711.93
18:06:55|46711.27
18:06:56|46711.27
18:06:57|46732.9
18:06:59|46708.42
18:07:00|46734.68
18:07:00|46721.62
18:07:01|46721.62
18:07:02|46721.57
18:07:03|46716.55
18:07:04|46719.18
18:07:05|46721.62
18:07:06|46721.62
18:07:07|46730.25
18:07:07|46738.4
18:07:08|46738.26
18:07:09|46736.31
18:07:10|46738.26
18:07:10|46738.27
18:07:11|46778.62
18:07:12|46745.08
18:07:12|46758.14
18:07:13|46746.92
18:07:14|46740.61
18:07:14|46735.5
18:07:15|46735.49
18:07:15|46735.5
18:07:16|46732.87
18:07:16|46752.05
18:07:17|46741.05
18:07:17|46741.04
18:07:18|46738.26
18:07:18|46733.48
18:07:19|46731.08
18:07:20|46723.18
18:07:21|46728.03
18:07:22|46741.05
18:07:22|46741.05
18:07:22|46750.
18:07:23|46748.2
18:07:24|46759.51
18:07:24|46753.78
18:07:25|46747.5
18:07:26|46745.65
18:07:26|46741.53
18:07:27|46721.66
18:07:27|46730.77
18:07:28|46721.18
18:07:28|46719.29
18:07:29|46719.29
18:07:31|46720.86
18:07:31|46715.66
18:07:32|46702.25
18:07:32|46701.76
18:07:33|46714.83
18:07:34|46720.31
18:07:34|46717.1
18:07:35|46716.44
18:07:36|46716.6
18:07:36|46725.02
18:07:37|46715.6
18:07:38|46722.21
18:07:38|46719.96
18:07:39|46720.33
18:07:39|46721.78
18:07:40|46734.67
18:07:41|46741.51
18:07:41|46778.12
18:07:42|46763.46
18:07:43|46766.38
18:07:43|46762.48
18:07:44|46762.99
18:07:44|46776.95
18:07:45|46776.95
18:07:45|46776.86
18:07:46|46767.76
18:07:47|46770.09
18:07:48|46767.76
18:07:49|46767.72
18:07:49|46755.21
18:07:51|46749.95
18:07:51|46767.69
18:07:52|46778.79
18:07:53|46785.77
18:07:54|46780.82
18:07:55|46788.19
18:07:55|46788.05
18:07:56|46785.77
18:07:57|46791.9
18:07:58|46786.96
18:07:59|46786.33
18:08:00|46787.54
18:08:01|46765.65
18:08:02|46745.69
18:08:03|46746.81
18:08:03|46745.7
18:08:04|46745.68
18:08:05|46742.97
18:08:06|46742.98
18:08:07|46742.98
18:08:08|46742.98
18:08:09|46755.48
18:08:09|46764.49
18:08:10|46764.48
18:08:11|46764.48
18:08:11|46764.44
18:08:13|46760.82
18:08:13|46757.2
18:08:14|46757.2
18:08:14|46763.02
18:08:15|46760.78
18:08:15|46768.76
18:08:16|46779.12
18:08:17|46763.94
18:08:17|46788.86
18:08:18|46787.63
18:08:18|46793.46
18:08:19|46793.45
18:08:19|46793.46
18:08:19|46793.07
18:08:20|46793.2
18:08:20|46793.44
18:08:21|46793.04
18:08:21|46775.65
18:08:22|46775.11
18:08:23|46752.97
18:08:23|46752.98
18:08:24|46762.48
18:08:24|46773.29
18:08:25|46793.42
18:08:26|46793.38
18:08:26|46792.12
18:08:27|46790.11
18:08:27|46799.64
18:08:28|46799.64
18:08:28|46790.77
18:08:29|46808.92
18:08:29|46808.92
18:08:30|46807.41
18:08:30|46807.42
18:08:31|46807.41
18:08:31|46807.4
18:08:32|46803.85
18:08:33|46802.3
18:08:34|46781.48
18:08:35|46778.82
18:08:35|46791.78
18:08:36|46796.86
18:08:37|46802.1
18:08:37|46799.99
18:08:38|46800.
18:08:40|46799.99
18:08:41|46813.89
18:08:42|46814.03
18:08:43|46818.4
18:08:45|46833.52
18:08:45|46833.52
18:08:47|46855.07
18:08:48|46843.64
18:08:48|46838.39
18:08:49|46831.66
18:08:50|46837.1
18:08:50|46837.09
18:08:51|46889.34
18:08:52|46905.88
18:08:53|46947.47
18:08:54|46962.5
18:08:55|46962.62
18:08:56|46967.25
18:08:56|46902.52
18:08:57|46901.38
18:08:57|46926.27
18:08:58|46941.48
18:08:59|46927.11
18:08:59|46941.49
18:08:59|46936.45
18:09:01|46909.03
18:09:01|46909.14
18:09:02|46925.28
18:09:03|46926.81
18:09:03|46926.76
18:09:04|46911.12
18:09:04|46925.6
18:09:05|46926.76
18:09:06|46978.2
18:09:06|47000.
18:09:07|47000.
18:09:08|47019.99
18:09:09|47022.1
18:09:10|46977.64
18:09:11|46969.11
18:09:11|46959.82
18:09:12|46957.03
18:09:13|46973.56
18:09:14|46974.96
18:09:14|46984.98
18:09:15|47002.54
18:09:15|46992.01
18:09:16|46991.92
18:09:16|46991.9
18:09:17|46991.91
18:09:18|46980.35
18:09:19|46967.71
18:09:20|47000.
18:09:20|46982.9
18:09:20|46982.89
18:09:22|46968.46
18:09:22|46909.
18:09:23|46902.52
18:09:24|46924.5
18:09:24|46931.37
18:09:24|46929.11
18:09:25|46927.79
18:09:25|46872.49
18:09:26|46884.24
18:09:27|46884.23
18:09:27|46901.16
18:09:28|46920.3
18:09:28|46946.72
18:09:29|46945.51
18:09:30|46926.9
18:09:31|46943.02
18:09:31|46946.55
18:09:32|46947.48
18:09:32|46947.48
18:09:33|46952.47
18:09:34|46959.29
18:09:34|46956.67
18:09:35|46972.08
18:09:35|46974.76
18:09:36|46960.
18:09:36|46987.04
18:09:37|46979.91
18:09:37|46989.3
18:09:38|46978.05
18:09:39|46971.92
18:09:40|46969.97
18:09:41|46958.86
18:09:43|46950.01
18:09:45|46928.58
18:09:46|46942.53
18:09:46|47016.56
18:09:47|46997.56
18:09:48|46962.93
18:09:49|46964.34
18:09:49|46979.69
18:09:50|46977.32
18:09:51|46973.62
18:09:52|46982.89
18:09:53|46975.08
18:09:54|46971.37
18:09:55|46964.64
18:09:56|46946.5
18:09:56|46940.62
18:09:57|46938.87
18:09:58|46943.93
18:09:58|46963.
18:09:59|46954.39
18:10:01|46957.31
18:10:01|46933.74
18:10:02|46933.81
18:10:02|46934.55
18:10:03|46949.66
18:10:04|46953.85
18:10:05|46945.45
18:10:05|46933.75
18:10:06|46939.39
18:10:06|46942.13
18:10:07|46946.77
18:10:07|46928.59
18:10:08|46924.43
18:10:08|46932.62
18:10:09|46937.61
18:10:11|46937.56
18:10:12|46910.94
18:10:13|46876.54
18:10:15|46869.47
18:10:15|46845.17
18:10:16|46845.08
18:10:16|46790.24
18:10:17|46796.02
18:10:18|46788.69
18:10:19|46834.26
18:10:20|46849.8
18:10:20|46852.65
18:10:21|46844.44
18:10:21|46844.41
18:10:22|46841.91
18:10:22|46824.41
18:10:23|46811.88
18:10:24|46820.67
18:10:25|46826.65
18:10:26|46842.1
18:10:26|46795.27
18:10:27|46786.94
18:10:28|46788.68
18:10:28|46820.04
18:10:29|46820.04
18:10:29|46813.58
18:10:30|46813.58
18:10:30|46820.04
18:10:31|46824.3
18:10:32|46856.77
18:10:33|46844.16
18:10:33|46820.66
18:10:34|46820.66
18:10:35|46819.19
18:10:35|46820.
18:10:36|46846.43
18:10:37|46879.7
18:10:38|46887.74
18:10:38|46854.52
18:10:39|46885.22
18:10:39|46885.22
18:10:40|46916.71
18:10:42|46852.17
18:10:44|46867.93
18:10:44|46886.6
18:10:45|46886.59
18:10:47|46926.07
18:10:47|46943.93
18:10:49|46942.25
18:10:50|46928.41
18:10:51|46954.
18:10:51|46952.97
18:10:53|46930.71
18:10:54|46952.12
18:10:54|46952.12
18:10:55|46934.71
18:10:55|46943.47
18:10:56|46955.39
18:10:57|46956.
18:10:57|46954.12
18:10:58|46956.85
18:10:59|46961.08
18:10:59|46969.68
18:11:00|46997.64
18:11:02|46992.71
18:11:03|46992.67
18:11:03|46997.65
18:11:04|46999.99
18:11:05|47013.19
18:11:06|47015.1
18:11:06|47015.49
18:11:07|47015.92
18:11:07|47015.92
18:11:08|47015.91
18:11:09|47022.64
18:11:09|47015.92
18:11:10|47015.92
18:11:10|46995.06
18:11:11|46992.71
18:11:12|46997.61
18:11:12|47017.23
18:11:13|47018.6
18:11:14|47025.
18:11:14|47025.
18:11:15|47025.15
18:11:15|47033.15
18:11:16|47049.
18:11:17|47049.
18:11:17|47048.99
18:11:17|47049.
18:11:18|47048.99
18:11:18|47050.
18:11:19|47063.66
18:11:19|47062.
18:11:20|47046.63
18:11:21|47046.62
18:11:21|47053.76
18:11:22|47058.04
18:11:22|47058.04
18:11:23|47058.04
18:11:23|47058.04
18:11:24|47058.02
18:11:24|47057.15
18:11:25|47057.15
18:11:26|47065.95
18:11:26|47057.11
18:11:27|47039.97
18:11:28|47039.97
18:11:28|47073.86
18:11:30|47064.06
18:11:31|47069.71
18:11:31|47072.25
18:11:31|47069.77
18:11:32|47072.22
18:11:32|47074.58
18:11:33|47074.89
18:11:33|47078.36
18:11:34|47069.71
18:11:35|47065.36
18:11:35|47066.41
18:11:36|47066.41
18:11:36|47078.57
18:11:37|47078.22
18:11:38|47078.67
18:11:38|47078.56
18:11:39|47084.87
18:11:39|47087.11
18:11:40|47095.26
18:11:41|47097.61
18:11:42|47096.63
18:11:44|47090.68
18:11:44|47078.58
18:11:45|47078.58
18:11:46|47078.57
18:11:47|47083.69
18:11:48|47073.23
18:11:48|47097.64
18:11:49|47086.21
18:11:49|47083.45
18:11:50|47094.8
18:11:50|47092.95
18:11:51|47092.94
18:11:52|47141.34
18:11:52|47172.53
18:11:53|47194.4
18:11:54|47172.49
18:11:55|47120.89
18:11:56|47090.82
18:11:57|47113.39
18:11:57|47113.36
18:11:58|47113.36
18:12:00|47133.66
18:12:00|47106.41
18:12:01|47104.9
18:12:02|47109.65
18:12:03|47109.64
18:12:03|47109.63
18:12:04|47138.
18:12:06|47134.16
18:12:07|47111.52
18:12:08|47090.01
18:12:09|47097.88
18:12:09|47099.05
18:12:10|47099.05
18:12:11|47095.37
18:12:11|47101.4
18:12:12|47101.04
18:12:13|47094.66
18:12:14|47081.05
18:12:14|47071.42
18:12:15|47045.49
18:12:16|47045.49
18:12:16|47045.51
18:12:17|47036.76
18:12:19|47025.53
18:12:20|47035.66
18:12:20|47039.68
18:12:21|47032.28
18:12:22|47030.
18:12:23|47049.55
18:12:24|47078.28
18:12:24|47091.82
18:12:25|47091.82
18:12:26|47091.33
18:12:26|47091.35
18:12:27|47091.35
18:12:28|47091.31
18:12:29|47063.44
18:12:29|47072.2
18:12:30|47073.6
18:12:30|47071.6
18:12:31|47071.7
18:12:32|47074.35
18:12:32|47081.11
18:12:34|47088.16
18:12:35|47102.11
18:12:36|47104.7
18:12:37|47104.81
18:12:38|47104.78
18:12:39|47120.88
18:12:41|47117.69
18:12:42|47117.7
18:12:43|47092.28
18:12:43|47079.48
18:12:44|47075.73
18:12:45|47074.35
18:12:45|47076.56
18:12:46|47094.88
18:12:47|47104.59
18:12:48|47116.18
18:12:49|47100.
18:12:50|47109.5
18:12:52|47112.24
18:12:53|47107.14
18:12:54|47116.52
18:12:55|47119.39
18:12:56|47191.89
18:12:56|47243.84
18:12:57|47255.
18:12:58|47255.
18:12:58|47211.98
18:12:59|47180.54
18:12:59|47159.41
18:13:00|47144.63
18:13:01|47121.32
18:13:02|47108.07
18:13:02|47048.35
18:13:03|47034.33
18:13:04|47025.19
18:13:04|47001.
18:13:05|47000.
18:13:06|46982.04
18:13:07|46966.89
18:13:07|46936.39
18:13:09|46900.01
18:13:09|46856.18
18:13:11|46824.36
18:13:11|46848.22
18:13:12|46931.27
18:13:13|46948.61
18:13:13|46935.51
18:13:14|46927.84
18:13:15|46917.24
18:13:15|46892.3
18:13:16|46911.15
18:13:17|46926.81
18:13:18|46950.19
18:13:18|46959.18
18:13:19|46951.24
18:13:20|46932.29
18:13:20|46942.5
18:13:22|47011.75
18:13:22|46955.98
18:13:23|46964.03
18:13:25|46981.65
18:13:25|47011.7
18:13:26|47024.96
18:13:26|47024.97
18:13:27|47018.46
18:13:28|47025.05
18:13:29|47031.28
18:13:30|47044.74
18:13:31|47044.93
18:13:32|47047.28
18:13:32|47056.37
18:13:33|47057.35
18:13:34|47060.55
18:13:34|47070.88
18:13:35|47053.2
18:13:36|47032.84
18:13:37|47032.84
18:13:38|47067.62
18:13:39|47053.21
18:13:40|47047.28
18:13:41|47080.91
18:13:42|47131.3
18:13:43|47110.21
18:13:44|47101.35
18:13:45|47103.26
18:13:46|47089.26
18:13:47|47082.35
18:13:48|47084.7
18:13:48|47100.
18:13:49|47100.
18:13:50|47117.31
18:13:52|47173.55
18:13:53|47138.22
18:13:54|47119.58
18:13:54|47120.81
18:13:55|47110.01
18:13:56|47095.41
18:13:57|47130.83
18:13:58|47105.39
18:13:58|47084.6
18:13:59|47090.69
18:14:00|47102.37
18:14:01|47093.08
18:14:02|47084.61
18:14:03|47068.2
18:14:04|47067.47
18:14:05|47053.
18:14:06|47075.42
18:14:06|47056.93
18:14:07|47050.
18:14:08|47035.1
18:14:09|47037.72
18:14:09|47034.25
18:14:10|47019.87
18:14:11|47010.01
18:14:11|47012.89
18:14:12|47028.35
18:14:13|47017.31
18:14:13|47013.93
18:14:14|47019.66
18:14:15|47013.59
18:14:16|47038.56
18:14:17|47032.45
18:14:18|47032.45
18:14:19|47014.94
18:14:19|47016.83
18:14:20|47008.29
18:14:21|47028.39
18:14:22|47036.67
18:14:23|47037.61
18:14:24|47001.16
18:14:25|47052.56
18:14:25|47084.61
18:14:26|47094.21
18:14:27|47089.42
18:14:27|47072.07
18:14:28|47072.07
18:14:29|47050.06
18:14:30|47042.4
18:14:31|47036.17
18:14:31|47059.88
18:14:33|47065.03
18:14:33|47066.43
18:14:34|47083.02
18:14:35|47094.7
18:14:36|47100.
18:14:37|47086.55
18:14:38|47091.55
18:14:39|47087.28
18:14:41|47082.91
18:14:42|47099.94
18:14:43|47100.
18:14:44|47101.67
18:14:44|47096.11
18:14:45|47074.53
18:14:47|47060.48
18:14:48|47094.32
18:14:48|47085.04
18:14:49|47085.04
18:14:49|47082.69
18:14:50|47072.98
18:14:51|47082.01
18:14:52|47081.97
18:14:53|47075.45
18:14:54|47067.36
18:14:55|47078.66
18:14:55|47074.91
18:14:56|47075.
18:14:57|47077.5
18:14:58|47076.31
18:14:59|47073.94
18:14:59|47082.09
18:15:00|47050.01
18:15:01|47020.18
18:15:02|47035.79
18:15:03|47057.02
18:15:04|47051.28
18:15:05|47016.05
18:15:07|47036.75
18:15:08|47035.72
18:15:09|47041.44
18:15:10|47035.72
18:15:11|47039.02
18:15:12|47048.51
18:15:13|47048.5
18:15:13|47040.
18:15:14|47039.72
18:15:15|47027.52
18:15:16|47037.26
18:15:16|47040.
18:15:17|47040.02
18:15:17|47042.34
18:15:18|47041.25
18:15:19|47042.02
18:15:20|47068.83
18:15:22|47064.98
18:15:23|47037.77
18:15:24|47033.85
18:15:25|47033.86
18:15:26|47042.65
18:15:26|47044.84
18:15:27|47044.56
18:15:28|47046.41
18:15:29|47051.82
18:15:29|47055.06
18:15:30|47064.04
18:15:31|47069.08
18:15:32|47069.08
18:15:32|47070.51
18:15:33|47072.16
18:15:33|47070.49
18:15:34|47070.
18:15:35|47066.69
18:15:37|47072.35
18:15:38|47068.34
18:15:39|47072.15
18:15:41|47063.12
18:15:42|47088.77
18:15:42|47100.
18:15:44|47102.04
18:15:44|47112.69
18:15:45|47115.06
18:15:46|47135.11
18:15:46|47135.1
18:15:47|47130.
18:15:48|47135.11
18:15:49|47119.32
18:15:50|47108.76
18:15:50|47096.61
18:15:51|47073.99
18:15:52|47080.8
18:15:52|47084.86
18:15:53|47079.13
18:15:54|47088.95
18:15:55|47120.07
18:15:56|47119.2
18:15:58|47125.24
18:15:59|47140.
18:15:59|47125.25
18:15:59|47133.3
18:16:00|47111.93
18:16:01|47116.02
18:16:01|47095.28
18:16:02|47108.62
18:16:03|47110.99
18:16:03|47115.66
18:16:05|47117.61
18:16:06|47102.04
18:16:07|47089.98
18:16:07|47082.75
18:16:08|47098.63
18:16:09|47120.08
18:16:10|47117.63
18:16:10|47107.95
18:16:11|47098.61
18:16:12|47094.37
18:16:14|47101.54
18:16:14|47103.9
18:16:15|47116.46
18:16:16|47116.41
18:16:17|47109.08
18:16:18|47118.65
18:16:18|47110.01
18:16:19|47117.34
18:16:20|47121.36
18:16:21|47118.89
18:16:22|47107.23
18:16:22|47106.02
18:16:23|47104.51
18:16:23|47109.99
18:16:24|47112.35
18:16:24|47107.64
18:16:25|47107.64
18:16:25|47107.64
18:16:26|47101.78
18:16:27|47101.52
18:16:27|47100.56
18:16:27|47100.47
18:16:28|47100.47
18:16:29|47092.4
18:16:30|47099.66
18:16:30|47090.04
18:16:30|47080.29
18:16:31|47080.29
18:16:31|47080.29
18:16:32|47080.29
18:16:33|47082.65
18:16:33|47080.28
18:16:34|47080.29
18:16:34|47080.01
18:16:35|47080.
18:16:35|47080.01
18:16:36|47080.27
18:16:37|47080.28
18:16:38|47089.97
18:16:38|47102.34
18:16:39|47102.31
18:16:40|47097.69
18:16:41|47107.64
18:16:41|47112.34
18:16:42|47114.99
18:16:43|47107.65
18:16:43|47107.65
18:16:43|47107.64
18:16:44|47110.01
18:16:45|47112.19
18:16:46|47115.09
18:16:46|47117.7
18:16:46|47134.86
18:16:47|47124.8
18:16:48|47135.11
18:16:48|47128.
18:16:48|47135.11
18:16:49|47132.76
18:16:50|47130.6
18:16:51|47122.45
18:16:52|47122.01
18:16:53|47122.01
18:16:53|47132.71
18:16:53|47128.62
18:16:54|47129.2
18:16:54|47132.66
18:16:55|47132.67
18:16:56|47132.66
18:16:56|47132.66
18:16:56|47132.66
18:16:57|47132.67
18:16:58|47132.67
18:16:59|47142.85
18:16:59|47149.42
18:17:00|47158.29
18:17:01|47171.11
18:17:01|47189.
18:17:03|47195.5
18:17:04|47198.55
18:17:05|47200.
18:17:05|47204.72
18:17:06|47187.81
18:17:07|47187.76
18:17:08|47194.53
18:17:09|47207.69
18:17:10|47209.99
18:17:10|47210.
18:17:11|47220.93
18:17:12|47210.01
18:17:13|47175.74
18:17:13|47171.4
18:17:15|47174.48
18:17:15|47174.84
18:17:15|47174.85
18:17:16|47168.94
18:17:17|47156.52
18:17:18|47142.63
18:17:18|47169.43
18:17:19|47156.84
18:17:19|47176.47
18:17:20|47169.57
18:17:21|47128.95
18:17:22|47128.63
18:17:23|47147.32
18:17:24|47147.32
18:17:24|47141.26
18:17:25|47128.18
18:17:26|47127.85
18:17:26|47120.08
18:17:27|47118.9
18:17:28|47130.24
18:17:29|47124.92
18:17:30|47132.59
18:17:31|47159.95
18:17:31|47149.03
18:17:32|47144.27
18:17:32|47141.26
18:17:33|47141.24
18:17:34|47141.22
18:17:34|47140.77
18:17:35|47140.77
18:17:36|47169.73
18:17:36|47164.26
18:17:37|47161.79
18:17:37|47169.17
18:17:38|47156.81
18:17:39|47156.8
18:17:39|47156.77
18:17:40|47159.13
18:17:40|47163.77
18:17:41|47163.76
18:17:42|47163.73
18:17:42|47160.
18:17:43|47155.93
18:17:44|47155.94
18:17:44|47155.99
18:17:45|47155.4
18:17:46|47155.41
18:17:46|47144.64
18:17:47|47142.8
18:17:47|47143.64
18:17:49|47141.27
18:17:49|47139.01
18:17:50|47137.9
18:17:51|47146.45
18:17:52|47115.96
18:17:52|47110.01
18:17:53|47110.01
18:17:53|47111.99
18:17:54|47137.91
18:17:55|47129.16
18:17:55|47132.38
18:17:56|47125.14
18:17:57|47110.
18:17:57|47110.
18:17:58|47110.
18:17:59|47114.73
18:18:00|47134.08
18:18:01|47134.07
18:18:02|47125.17
18:18:03|47127.22
18:18:03|47134.07
18:18:04|47150.18
18:18:05|47152.62
18:18:05|47152.62
18:18:06|47157.21
18:18:07|47159.18
18:18:08|47159.32
18:18:08|47157.94
18:18:09|47177.04
18:18:10|47183.11
18:18:10|47183.08
18:18:11|47169.57
18:18:12|47160.1
18:18:13|47174.73
18:18:14|47177.03
18:18:14|47185.38
18:18:15|47157.95
18:18:17|47151.14
18:18:18|47167.43
18:18:19|47157.94
18:18:19|47148.8
18:18:20|47157.42
18:18:21|47155.02
18:18:21|47157.38
18:18:22|47157.57
18:18:23|47157.57
18:18:25|47157.54
18:18:26|47167.91
18:18:27|47178.14
18:18:27|47181.62
18:18:27|47181.62
18:18:28|47185.38
18:18:29|47193.86
18:18:30|47194.52
18:18:31|47194.51
18:18:32|47189.23
18:18:32|47187.63
18:18:33|47174.73
18:18:33|47174.73
18:18:34|47174.73
18:18:36|47181.96
18:18:37|47200.
18:18:37|47204.3
18:18:38|47206.66
18:18:39|47206.85
18:18:40|47207.1
18:18:41|47209.9
18:18:43|47211.61
18:18:44|47211.77
18:18:45|47214.52
18:18:45|47220.92
18:18:46|47239.96
18:18:47|47238.13
18:18:48|47251.81
18:18:49|47241.21
18:18:49|47251.81
18:18:50|47251.81
18:18:50|47255.95
18:18:51|47267.65
18:18:52|47255.76
18:18:53|47258.12
18:18:55|47261.54
18:18:55|47250.9
18:18:56|47249.49
18:18:57|47251.85
18:18:58|47265.62
18:18:59|47258.43
18:19:00|47222.25
18:19:01|47219.86
18:19:02|47204.24
18:19:03|47234.89
18:19:03|47236.05
18:19:04|47222.97
18:19:05|47220.61
18:19:06|47220.57
18:19:07|47215.26
18:19:09|47204.7
18:19:10|47202.39
18:19:11|47211.76
18:19:12|47227.53
18:19:12|47227.51
18:19:13|47219.82
18:19:14|47217.45
18:19:14|47215.27
18:19:15|47210.35
18:19:16|47209.28
18:19:17|47209.28
18:19:18|47209.46
18:19:18|47201.84
18:19:19|47231.82
18:19:20|47231.83
18:19:20|47231.83
18:19:21|47238.18
18:19:22|47244.08
18:19:23|47250.
18:19:24|47246.42
18:19:24|47252.73
18:19:25|47246.36
18:19:27|47248.05
18:19:27|47250.
18:19:28|47249.99
18:19:29|47249.24
18:19:30|47251.47
18:19:30|47258.91
18:19:31|47258.91
18:19:32|47251.19
18:19:33|47258.84
18:19:33|47253.74
18:19:34|47253.74
18:19:35|47253.86
18:19:36|47253.85
18:19:36|47262.26
18:19:37|47262.26
18:19:38|47268.81
18:19:39|47274.3
18:19:40|47277.64
18:19:41|47274.67
18:19:42|47261.95
18:19:43|47250.01
18:19:45|47232.19
18:19:46|47244.17
18:19:48|47243.49
18:19:48|47225.64
18:19:49|47220.76
18:19:51|47211.88
18:19:52|47219.01
18:19:52|47218.96
18:19:53|47242.69
18:19:54|47259.15
18:19:54|47261.51
18:19:55|47267.27
18:19:56|47253.54
18:19:57|47251.84
18:19:58|47242.
18:19:58|47236.
18:19:59|47233.36
18:20:00|47235.23
18:20:01|47242.28
18:20:02|47238.8
18:20:02|47241.69
18:20:04|47238.02
18:20:05|47220.83
18:20:06|47228.5
18:20:06|47224.41
18:20:07|47222.58
18:20:07|47220.01
18:20:08|47220.02
18:20:09|47220.
18:20:10|47220.
18:20:11|47236.28
18:20:11|47222.38
18:20:12|47222.38
18:20:13|47209.2
18:20:13|47206.5
18:20:14|47200.01
18:20:15|47186.37
18:20:15|47186.37
18:20:16|47183.79
18:20:16|47177.28
18:20:16|47177.66
18:20:17|47166.5
18:20:18|47175.75
18:20:19|47166.47
18:20:19|47166.47
18:20:20|47168.29
18:20:20|47173.59
18:20:21|47168.15
18:20:21|47165.59
18:20:22|47166.43
18:20:23|47152.39
18:20:23|47157.08
18:20:24|47171.77
18:20:25|47169.95
18:20:25|47169.24
18:20:26|47171.59
18:20:26|47171.59
18:20:26|47171.55
18:20:27|47171.56
18:20:27|47171.56
18:20:28|47171.59
18:20:29|47171.6
18:20:29|47171.55
18:20:30|47171.52
18:20:31|47167.38
18:20:32|47168.98
18:20:32|47165.94
18:20:33|47152.4
18:20:33|47161.05
18:20:34|47164.03
18:20:34|47164.77
18:20:35|47161.11
18:20:36|47165.81
18:20:36|47161.21
18:20:36|47159.56
18:20:37|47157.36
18:20:37|47152.64
18:20:37|47152.59
18:20:38|47152.29
18:20:39|47153.89
18:20:40|47159.44
18:20:41|47161.81
18:20:41|47139.07
18:20:41|47150.
18:20:42|47147.12
18:20:42|47147.1
18:20:43|47144.53
18:20:43|47146.89
18:20:44|47150.55
18:20:44|47143.26
18:20:45|47141.84
18:20:45|47141.85
18:20:45|47141.84
18:20:46|47141.84
18:20:47|47144.21
18:20:47|47147.63
18:20:48|47147.34
18:20:48|47144.23
18:20:49|47134.02
18:20:50|47128.65
18:20:51|47128.16
18:20:51|47128.16
18:20:51|47120.45
18:20:52|47115.97
18:20:52|47120.41
18:20:53|47120.44
18:20:53|47115.96
18:20:54|47115.94
18:20:55|47107.67
18:20:55|47107.28
18:20:56|47106.74
18:20:56|47111.41
18:20:56|47111.42
18:20:58|47107.62
18:20:59|47097.61
18:21:00|47074.15
18:21:02|47106.7
18:21:03|47135.54
18:21:04|47132.01
18:21:05|47113.79
18:21:06|47095.77
18:21:07|47104.87
18:21:07|47104.87
18:21:08|47104.87
18:21:08|47107.19
18:21:10|47104.86
18:21:10|47078.43
18:21:11|47076.8
18:21:12|47076.81
18:21:12|47075.78
18:21:13|47077.56
18:21:14|47071.07
18:21:15|47084.44
18:21:16|47101.94
18:21:17|47101.01
18:21:18|47101.99
18:21:18|47102.01
18:21:19|47102.01
18:21:20|47111.58
18:21:20|47108.1
18:21:21|47108.1
18:21:22|47112.88
18:21:22|47112.06
18:21:23|47094.1
18:21:23|47089.81
18:21:24|47084.85
18:21:24|47086.65
18:21:25|47086.66
18:21:26|47099.2
18:21:26|47106.94
18:21:27|47106.94
18:21:27|47108.24
18:21:28|47113.71
18:21:29|47118.86
18:21:29|47128.48
18:21:30|47133.25
18:21:31|47132.6
18:21:31|47146.35
18:21:32|47146.35
18:21:33|47139.95
18:21:33|47145.95
18:21:34|47149.89
18:21:35|47140.28
18:21:35|47127.93
18:21:36|47131.58
18:21:37|47134.01
18:21:37|47133.41
18:21:38|47133.41
18:21:38|47127.95
18:21:39|47132.22
18:21:40|47132.99
18:21:40|47132.95
18:21:41|47132.98
18:21:41|47132.98
18:21:41|47134.33
18:21:42|47134.33
18:21:42|47142.55
18:21:43|47146.56
18:21:43|47149.99
18:21:44|47149.99
18:21:45|47145.73
18:21:46|47143.19
18:21:46|47137.29
18:21:47|47137.29
18:21:48|47137.27
18:21:48|47127.94
18:21:49|47127.95
18:21:49|47112.3
18:21:50|47108.11
18:21:51|47104.44
18:21:51|47102.28
18:21:52|47113.35
18:21:52|47136.72
18:21:53|47140.1
18:21:54|47142.46
18:21:54|47142.6
18:21:55|47139.29
18:21:55|47146.76
18:21:56|47143.8
18:21:57|47142.59
18:21:57|47173.57
18:21:58|47185.01
18:21:59|47185.55
18:21:59|47190.29
18:22:01|47171.53
18:22:01|47171.51
18:22:02|47171.51
18:22:03|47199.41
18:22:03|47193.52
18:22:04|47197.06
18:22:05|47185.56
18:22:06|47173.93
18:22:07|47165.34
18:22:08|47165.11
18:22:08|47161.49
18:22:09|47188.29
18:22:09|47170.14
18:22:10|47182.38
18:22:11|47177.65
18:22:12|47181.97
18:22:12|47181.09
18:22:13|47165.85
18:22:14|47164.15
18:22:15|47168.19
18:22:16|47161.02
18:22:17|47168.02
18:22:18|47160.28
18:22:19|47157.69
18:22:19|47159.82
18:22:20|47160.32
18:22:21|47161.7
18:22:21|47179.11
18:22:22|47182.55
18:22:23|47179.11
18:22:24|47175.58
18:22:24|47173.47
18:22:25|47165.48
18:22:26|47165.53
18:22:26|47167.85
18:22:27|47164.41
18:22:27|47150.03
18:22:28|47159.51
18:22:29|47159.24
18:22:30|47142.86
18:22:30|47142.86
18:22:31|47139.02
18:22:32|47130.49
18:22:33|47120.62
18:22:33|47117.61
18:22:34|47122.91
18:22:35|47122.93
18:22:35|47122.91
18:22:36|47114.59
18:22:37|47114.94
18:22:38|47100.
18:22:39|47129.13
18:22:39|47114.12
18:22:40|47114.08
18:22:41|47121.35
18:22:41|47114.14
18:22:42|47116.5
18:22:43|47120.51
18:22:44|47131.7
18:22:45|47152.35
18:22:46|47137.8
18:22:47|47132.41
18:22:49|47117.63
18:22:50|47118.1
18:22:51|47131.29
18:22:52|47125.43
18:22:52|47121.58
18:22:53|47123.94
18:22:54|47123.91
18:22:55|47123.9
18:22:56|47123.86
18:22:57|47123.33
18:22:58|47121.53
18:22:59|47088.36
18:23:00|47097.22
18:23:02|47094.36
18:23:03|47094.33
18:23:04|47111.76
18:23:04|47102.92
18:23:05|47099.88
18:23:07|47087.77
18:23:08|47076.75
18:23:09|47074.39
18:23:10|47063.07
18:23:11|47057.79
18:23:11|47028.26
18:23:12|47028.27
18:23:13|47023.98
18:23:13|47048.5
18:23:13|47028.23
18:23:14|47039.83
18:23:15|47036.76
18:23:16|47036.77
18:23:17|47029.87
18:23:17|47029.95
18:23:19|47042.81
18:23:19|47039.82
18:23:21|47039.82
18:23:21|47064.39
18:23:22|47066.67
18:23:22|47055.5
18:23:23|47091.81
18:23:24|47068.56
18:23:24|47072.15
18:23:25|47072.14
18:23:26|47072.14
18:23:26|47067.63
18:23:27|47067.63
18:23:28|47066.68
18:23:28|47066.67
18:23:29|47048.3
18:23:30|47048.31
18:23:31|47054.89
18:23:31|47062.14
18:23:32|47060.88
18:23:33|47064.55
18:23:34|47052.32
18:23:34|47041.65
18:23:35|47043.31
18:23:35|47027.77
18:23:36|47026.8
18:23:37|47028.43
18:23:38|47026.8
18:23:39|47022.81
18:23:39|47022.81
18:23:40|47021.7
18:23:41|47013.64
18:23:42|47012.32
18:23:43|47000.15
18:23:44|47000.01
18:23:45|46999.99
18:23:47|46996.37
18:23:48|47005.83
18:23:49|46978.93
18:23:50|46975.01
18:23:51|46981.32
18:23:51|46976.88
18:23:52|46972.54
18:23:53|46970.31
18:23:54|46978.75
18:23:55|46987.25
18:23:56|46991.11
18:23:57|47040.81
18:23:57|47040.12
18:23:58|47022.52
18:23:59|47041.99
18:24:01|47029.54
18:24:02|46991.1
18:24:04|46977.46
18:24:04|46983.54
18:24:06|46988.03
18:24:07|46983.22
18:24:08|46983.28
18:24:09|46966.35
18:24:10|46966.31
18:24:11|46966.54
18:24:12|46963.77
18:24:13|46965.61
18:24:13|46984.45
18:24:14|46987.85
18:24:15|46984.45
18:24:17|46972.66
18:24:18|47005.03
18:24:18|46990.19
18:24:19|46980.01
18:24:20|46978.33
18:24:21|46970.04
18:24:22|46970.04
18:24:22|46967.36
18:24:23|46967.36
18:24:24|46967.32
18:24:25|46965.83
18:24:25|46963.47
18:24:26|46960.36
18:24:27|46958.25
18:24:28|46957.69
18:24:28|46957.69
18:24:28|46957.65
18:24:30|46957.57
18:24:31|46963.06
18:24:31|46958.35
18:24:32|46959.52
18:24:33|46960.43
18:24:34|46982.81
18:24:35|46977.51
18:24:35|46977.21
18:24:36|46977.51
18:24:37|46977.52
18:24:37|46974.58
18:24:38|46974.57
18:24:38|46982.58
18:24:39|46979.41
18:24:40|46977.29
18:24:41|46974.53
18:24:41|46954.03
18:24:42|46950.12
18:24:43|46953.02
18:24:44|46953.01
18:24:45|46966.63
18:24:46|46966.74
18:24:48|46952.97
18:24:49|46960.12
18:24:50|46954.21
18:24:51|46954.21
18:24:52|46962.48
18:24:53|46958.26
18:24:53|46954.2
18:24:54|46954.19
18:24:56|46970.89
18:24:56|46957.25
18:24:58|46961.5
18:24:59|46953.94
18:25:00|46971.61
18:25:00|46971.61
18:25:01|46966.67
18:25:02|46966.68
18:25:03|46966.66
18:25:04|46966.64
18:25:05|46966.64
18:25:06|46960.02
18:25:06|46958.59
18:25:07|46959.1
18:25:08|46959.1
18:25:09|46958.69
18:25:10|46963.12
18:25:11|46966.46
18:25:12|46954.61
18:25:13|46967.25
18:25:13|46961.81
18:25:14|46960.01
18:25:14|46957.92
18:25:15|46952.04
18:25:16|46952.03
18:25:17|46954.18
18:25:18|46954.18
18:25:18|46952.51
18:25:19|46952.48
18:25:20|46950.01
18:25:20|46952.35
18:25:21|46950.21
18:25:22|46931.24
18:25:23|46922.84
18:25:23|46919.38
18:25:24|46918.36
18:25:25|46923.3
18:25:25|46919.6
18:25:27|46916.54
18:25:28|46923.27
18:25:29|46915.34
18:25:29|46909.96
18:25:30|46908.29
18:25:31|46908.25
18:25:32|46908.26
18:25:33|46908.26
18:25:33|46912.98
18:25:34|46925.61
18:25:35|46935.63
18:25:35|46941.37
18:25:36|46939.88
18:25:37|46939.88
18:25:38|46932.17
18:25:39|46923.77
18:25:40|46919.93
18:25:41|46913.75
18:25:41|46913.74
18:25:42|46919.93
18:25:42|46908.98
18:25:43|46908.27
18:25:44|46907.3
18:25:45|46913.75
18:25:46|46911.58
18:25:47|46933.62
18:25:48|46933.64
18:25:49|46933.6
18:25:50|46931.46
18:25:51|46921.35
18:25:52|46920.34
18:25:52|46920.3
18:25:52|46917.37
18:25:53|46915.87
18:25:54|46915.89
18:25:55|46923.49
18:25:55|46928.
18:25:56|46928.
18:25:58|46928.02
18:25:59|46927.97
18:26:00|46924.05
18:26:00|46921.96
18:26:01|46917.23
18:26:02|46909.65
18:26:03|46914.59
18:26:04|46914.56
18:26:06|46914.56
18:26:06|46906.62
18:26:08|46905.85
18:26:08|46900.
18:26:09|46904.73
18:26:10|46900.35
18:26:11|46900.59
18:26:12|46900.01
18:26:13|46900.
18:26:13|46897.28
18:26:14|46897.02
18:26:14|46896.99
18:26:15|46896.15
18:26:16|46890.85
18:26:16|46888.37
18:26:17|46888.35
18:26:18|46887.11
18:26:19|46887.1
18:26:20|46873.17
18:26:20|46868.73
18:26:21|46865.48
18:26:22|46864.83
18:26:23|46856.01
18:26:23|46848.17
18:26:24|46847.54
18:26:25|46846.21
18:26:25|46840.99
18:26:26|46847.41
18:26:27|46841.22
18:26:28|46837.29
18:26:29|46834.96
18:26:30|46832.29
18:26:31|46824.02
18:26:32|46824.01
18:26:33|46823.16
18:26:33|46823.16
18:26:34|46822.06
18:26:34|46814.98
18:26:36|46800.01
18:26:38|46796.61
18:26:38|46791.83
18:26:39|46794.72
18:26:40|46784.12
18:26:40|46784.13
18:26:41|46780.
18:26:42|46784.16
18:26:42|46824.01
18:26:43|46838.41
18:26:44|46840.77
18:26:44|46833.74
18:26:45|46828.77
18:26:45|46819.33
18:26:46|46814.44
18:26:47|46799.19
18:26:48|46838.42
18:26:49|46827.53
18:26:50|46814.78
18:26:51|46817.13
18:26:52|46822.6
18:26:53|46832.17
18:26:55|46829.33
18:26:56|46828.5
18:26:56|46829.33
18:26:57|46828.54
18:26:58|46817.24
18:26:59|46818.26
18:26:59|46818.75
18:27:00|46818.93
18:27:01|46824.17
18:27:02|46853.
18:27:03|46863.5
18:27:04|46854.73
18:27:04|46862.86
18:27:05|46859.56
18:27:06|46861.4
18:27:07|46865.42
18:27:07|46849.56
18:27:08|46850.41
18:27:09|46870.96
18:27:09|46862.74
18:27:10|46862.71
18:27:11|46871.98
18:27:12|46874.22
18:27:12|46883.17
18:27:13|46874.09
18:27:14|46874.08
18:27:14|46877.15
18:27:15|46869.97
18:27:16|46850.54
18:27:17|46841.
18:27:18|46840.98
18:27:20|46839.66
18:27:21|46844.24
18:27:22|46840.95
18:27:22|46859.01
18:27:23|46861.64
18:27:24|46857.79
18:27:25|46857.9
18:27:26|46858.69
18:27:26|46859.26
18:27:27|46865.48
18:27:28|46864.81
18:27:29|46860.73
18:27:29|46860.79
18:27:30|46858.01
18:27:31|46853.36
18:27:32|46840.95
18:27:33|46837.16
18:27:33|46827.66
18:27:34|46826.07
18:27:35|46825.57
18:27:35|46826.06
18:27:36|46834.64
18:27:36|46843.37
18:27:37|46843.37
18:27:37|46843.38
18:27:38|46841.06
18:27:39|46842.31
18:27:39|46842.31
18:27:40|46842.31
18:27:41|46863.92
18:27:42|46859.
18:27:42|46849.2
18:27:43|46849.07
18:27:44|46849.1
18:27:44|46843.2
18:27:45|46843.19
18:27:46|46845.61
18:27:47|46845.53
18:27:47|46863.65
18:27:48|46852.3
18:27:49|46852.48
18:27:50|46857.95
18:27:51|46854.59
18:27:51|46850.68
18:27:52|46850.69
18:27:54|46850.7
18:27:56|46827.55
18:27:57|46822.44
18:27:58|46822.86
18:27:59|46822.86
18:28:00|46815.04
18:28:00|46820.02
18:28:01|46822.85
18:28:02|46826.71
18:28:04|46842.27
18:28:04|46847.34
18:28:05|46850.29
18:28:06|46848.72
18:28:06|46844.58
18:28:07|46835.14
18:28:08|46820.37
18:28:10|46822.68
18:28:11|46838.53
18:28:12|46850.68
18:28:14|46853.58
18:28:15|46860.34
18:28:15|46854.74
18:28:16|46858.
18:28:16|46850.67
18:28:17|46850.68
18:28:18|46850.68
18:28:19|46863.08
18:28:19|46846.51
18:28:21|46846.5
18:28:21|46849.93
18:28:22|46852.07
18:28:22|46852.06
18:28:23|46852.67
18:28:24|46853.55
18:28:25|46852.83
18:28:25|46852.8
18:28:26|46852.83
18:28:27|46856.47
18:28:27|46857.26
18:28:28|46857.26
18:28:28|46862.57
18:28:28|46859.52
18:28:29|46859.6
18:28:29|46850.03
18:28:30|46850.36
18:28:30|46857.26
18:28:30|46857.25
18:28:31|46857.25
18:28:32|46852.97
18:28:32|46857.26
18:28:34|46857.25
18:28:35|46865.6
18:28:35|46869.98
18:28:35|46869.99
18:28:36|46875.3
18:28:36|46875.04
18:28:37|46875.94
18:28:38|46865.31
18:28:38|46869.1
18:28:39|46869.86
18:28:39|46869.22
18:28:40|46852.83
18:28:40|46852.26
18:28:41|46832.2
18:28:42|46843.11
18:28:42|46843.11
18:28:43|46858.8
18:28:44|46847.02
18:28:45|46848.97
18:28:45|46848.97
18:28:45|46849.17
18:28:46|46849.88
18:28:47|46849.89
18:28:48|46849.89
18:28:48|46867.25
18:28:49|46872.88
18:28:50|46866.07
18:28:50|46866.08
18:28:51|46862.66
18:28:51|46862.66
18:28:51|46862.66
18:28:52|46862.65
18:28:53|46862.43
18:28:53|46865.84
18:28:54|46865.45
18:28:54|46865.45
18:28:55|46869.21
18:28:55|46872.5
18:28:56|46872.53
18:28:56|46872.53
18:28:57|46872.54
18:28:57|46872.52
18:28:57|46872.52
18:28:59|46887.74
18:29:01|46909.21
18:29:01|46907.79
18:29:02|46907.78
18:29:02|46914.55
18:29:03|46926.04
18:29:04|46926.04
18:29:04|46927.65
18:29:06|46930.28
18:29:07|46944.88
18:29:08|46946.86
18:29:08|46952.22
18:29:09|46957.56
18:29:10|46949.87
18:29:11|46942.37
18:29:11|46938.73
18:29:12|46937.71
18:29:14|46946.95
18:29:14|46964.99
18:29:15|46967.45
18:29:16|46972.06
18:29:17|46974.39
18:29:17|46977.55
18:29:18|46977.55
18:29:18|46976.05
18:29:19|46976.06
18:29:20|46974.4
18:29:21|46979.09
18:29:21|46978.68
18:29:22|46983.61
18:29:23|46989.67
18:29:24|46996.28
18:29:24|46999.99
18:29:25|46992.83
18:29:26|46975.45
18:29:26|46995.06
18:29:26|46989.21
18:29:27|46991.63
18:29:27|46992.69
18:29:28|46995.07
18:29:28|46995.07
18:29:28|46995.07
18:29:29|46997.43
18:29:29|46998.43
18:29:31|46998.44
18:29:32|46997.41
18:29:33|47009.91
18:29:33|47007.38
18:29:34|47007.39
18:29:34|47007.38
18:29:35|47007.39
18:29:35|47014.33
18:29:36|47005.31
18:29:36|47005.83
18:29:37|47005.84
18:29:38|47005.84
18:29:38|47005.83
18:29:39|47005.83
18:29:39|47005.84
18:29:40|47011.46
18:29:40|47011.47
18:29:41|47011.47
18:29:41|47011.47
18:29:42|47011.48
18:29:42|47000.01
18:29:43|46999.98
18:29:43|46995.45
18:29:44|46982.16
18:29:44|46982.93
18:29:45|46992.56
18:29:46|47005.01
18:29:46|46998.28
18:29:47|46985.63
18:29:47|46993.58
18:29:48|47001.14
18:29:49|47004.98
18:29:49|47000.
18:29:50|47000.
18:29:52|46999.99
18:29:52|47000.
18:29:53|47005.84
18:29:53|47003.48
18:29:54|47003.47
18:29:55|47003.47
18:29:55|47004.63
18:29:56|47005.84
18:29:57|47008.17
18:29:57|47008.17
18:29:58|47008.17
18:29:59|47010.88
18:30:00|47022.14
18:30:02|47020.57
18:30:02|47020.57
18:30:03|47020.57
18:30:03|47013.17
18:30:04|47010.64
18:30:05|47011.21
18:30:05|47011.21
18:30:07|47001.59
18:30:08|46985.63
18:30:09|46988.26
18:30:10|46984.98
18:30:12|46998.64
18:30:12|46987.34
18:30:14|46989.69
18:30:14|46986.2
18:30:15|46989.73
18:30:16|46989.74
18:30:17|46993.
18:30:18|46988.35
18:30:19|46993.21
18:30:19|46993.22
18:30:20|47003.74
18:30:21|47014.91
18:30:21|47017.99
18:30:22|47020.86
18:30:23|47024.76
18:30:24|47033.66
18:30:25|47045.99
18:30:25|47051.6
18:30:26|47051.6
18:30:27|47051.6
18:30:27|47051.58
18:30:28|47051.58
18:30:29|47051.57
18:30:30|47058.25
18:30:30|47060.92
18:30:31|47066.4
18:30:31|47080.44
18:30:32|47086.52
18:30:33|47109.55
18:30:33|47107.1
18:30:35|47119.51
18:30:35|47123.36
18:30:37|47126.52
18:30:37|47128.99
18:30:38|47130.11
18:30:38|47138.
18:30:39|47138.
18:30:40|47130.09
18:30:40|47130.1
18:30:41|47131.02
18:30:42|47124.5
18:30:43|47120.61
18:30:43|47110.37
18:30:44|47108.89
18:30:45|47103.76
18:30:45|47111.45
18:30:45|47108.9
18:30:46|47100.01
18:30:47|47091.36
18:30:47|47086.42
18:30:48|47085.85
18:30:48|47085.84
18:30:49|47085.8
18:30:50|47107.96
18:30:51|47115.22
18:30:52|47139.99
18:30:54|47135.44
18:30:55|47131.18
18:30:56|47133.04
18:30:58|47136.43
18:30:58|47144.96
18:31:00|47150.37
18:31:01|47157.39
18:31:02|47131.55
18:31:03|47125.28
18:31:04|47121.79
18:31:05|47117.2
18:31:06|47117.88
18:31:06|47123.36
18:31:07|47131.11
18:31:08|47131.11
18:31:08|47131.1
18:31:09|47139.45
18:31:10|47140.39
18:31:10|47150.25
18:31:11|47165.89
18:31:12|47167.16
18:31:13|47172.9
18:31:14|47172.85
18:31:15|47172.85
18:31:16|47159.67
18:31:18|47151.2
18:31:18|47155.31
18:31:19|47154.69
18:31:20|47154.98
18:31:21|47156.34
18:31:22|47162.57
18:31:22|47162.53
18:31:23|47159.3
18:31:24|47159.31
18:31:25|47183.42
18:31:26|47188.
18:31:27|47199.11
18:31:28|47209.
18:31:28|47197.66
18:31:29|47193.04
18:31:30|47198.57
18:31:31|47196.22
18:31:31|47211.75
18:31:32|47206.74
18:31:33|47198.39
18:31:33|47201.66
18:31:34|47205.66
18:31:35|47209.42
18:31:35|47215.77
18:31:36|47217.47
18:31:37|47215.09
18:31:38|47218.68
18:31:39|47220.7
18:31:39|47220.71
18:31:40|47219.99
18:31:41|47220.71
18:31:42|47209.02
18:31:42|47215.28
18:31:43|47215.3
18:31:44|47211.77
18:31:45|47215.65
18:31:45|47211.26
18:31:45|47210.2
18:31:46|47208.85
18:31:47|47207.3
18:31:48|47212.23
18:31:48|47214.69
18:31:49|47213.74
18:31:50|47223.83
18:31:51|47216.52
18:31:51|47226.21
18:31:52|47225.95
18:31:52|47221.64
18:31:54|47220.38
18:31:55|47215.58
18:31:55|47215.06
18:31:57|47216.76
18:31:57|47216.57
18:31:58|47203.27
18:31:59|47203.27
18:32:00|47191.12
18:32:02|47190.47
18:32:03|47171.37
18:32:04|47154.11
18:32:04|47151.74
18:32:05|47145.3
18:32:06|47145.3
18:32:07|47135.21
18:32:07|47134.92
18:32:08|47123.95
18:32:10|47127.88
18:32:11|47121.42
18:32:12|47121.39
18:32:13|47121.4
18:32:13|47121.37
18:32:14|47121.36
18:32:15|47117.54
18:32:16|47109.3
18:32:17|47106.27
18:32:17|47076.9
18:32:18|47085.2
18:32:18|47079.18
18:32:19|47089.82
18:32:19|47104.73
18:32:20|47075.63
18:32:20|47075.64
18:32:21|47079.66
18:32:21|47079.68
18:32:22|47082.04
18:32:22|47079.17
18:32:23|47073.72
18:32:24|47058.86
18:32:24|47058.62
18:32:24|47058.61
18:32:25|47058.47
18:32:25|47044.47
18:32:26|47056.76
18:32:27|47060.77
18:32:27|47062.11
18:32:29|47074.36
18:32:29|47072.39
18:32:30|47072.
18:32:32|47068.54
18:32:33|47068.44
18:32:33|47068.9
18:32:34|47062.4
18:32:35|47051.75
18:32:36|47012.22
18:32:37|47039.56
18:32:38|47018.35
18:32:39|46981.91
18:32:41|46965.01
18:32:42|46967.91
18:32:43|46968.22
18:32:44|46968.23
18:32:45|46981.91
18:32:45|47016.32
18:32:46|46999.33
18:32:47|47011.8
18:32:48|47020.36
18:32:49|47040.81
18:32:50|47040.8
18:32:50|47038.01
18:32:51|47038.
18:32:52|47037.07
18:32:52|47041.61
18:32:53|47023.88
18:32:54|47032.05
18:32:54|47032.04
18:32:55|47035.32
18:32:56|47037.27
18:32:56|47031.94
18:32:57|47050.65
18:32:58|47051.01
18:32:59|47034.4
18:33:00|47037.06
18:33:01|47037.06
18:33:02|47045.84
18:33:02|47056.77
18:33:02|47062.04
18:33:03|47062.03
18:33:04|47071.55
18:33:04|47088.
18:33:05|47087.99
18:33:05|47097.82
18:33:06|47097.82
18:33:07|47097.83
18:33:07|47094.97
18:33:08|47099.53
18:33:08|47094.1
18:33:09|47086.23
18:33:10|47088.05
18:33:11|47091.21
18:33:12|47098.04
18:33:12|47094.09
18:33:13|47095.55
18:33:14|47096.01
18:33:15|47112.18
18:33:16|47112.18
18:33:16|47112.23
18:33:17|47122.41
18:33:18|47119.58
18:33:18|47120.01
18:33:19|47119.99
18:33:20|47120.02
18:33:20|47117.44
18:33:21|47117.44
18:33:21|47112.19
18:33:21|47112.19
18:33:22|47112.43
18:33:23|47117.16
18:33:23|47123.33
18:33:24|47127.81
18:33:25|47125.69
18:33:25|47123.28
18:33:27|47122.43
18:33:27|47111.87
18:33:28|47104.57
18:33:29|47104.33
18:33:30|47096.74
18:33:30|47107.78
18:33:31|47110.93
18:33:32|47123.68
18:33:33|47126.97
18:33:33|47127.37
18:33:34|47125.07
18:33:35|47126.54
18:33:36|47134.46
18:33:37|47135.15
18:33:37|47135.15
18:33:38|47131.73
18:33:39|47113.51
18:33:40|47112.13
18:33:41|47116.45
18:33:42|47126.38
18:33:43|47120.44
18:33:44|47117.86
18:33:45|47125.86
18:33:46|47120.
18:33:46|47120.
18:33:47|47110.63
18:33:47|47115.99
18:33:48|47124.96
18:33:49|47124.96
18:33:50|47119.99
18:33:50|47119.99
18:33:51|47120.
18:33:52|47126.45
18:33:53|47131.72
18:33:53|47131.73
18:33:54|47126.45
18:33:55|47126.45
18:33:55|47126.46
18:33:56|47126.46
18:33:57|47128.81
18:33:57|47130.
18:33:58|47129.99
18:33:59|47129.99
18:34:00|47145.08
18:34:00|47145.08
18:34:00|47136.72
18:34:01|47136.72
18:34:01|47136.73
18:34:02|47142.89
18:34:03|47119.99
18:34:03|47113.9
18:34:04|47120.
18:34:05|47122.43
18:34:05|47104.29
18:34:06|47108.33
18:34:06|47081.48
18:34:07|47103.28
18:34:08|47085.02
18:34:08|47083.51
18:34:09|47094.82
18:34:09|47104.85
18:34:10|47103.94
18:34:10|47078.15
18:34:11|47096.58
18:34:11|47096.34
18:34:11|47095.83
18:34:12|47096.34
18:34:13|47088.74
18:34:14|47074.08
18:34:14|47069.76
18:34:16|47062.31
18:34:17|47065.77
18:34:18|47052.82
18:34:19|47069.76
18:34:20|47078.85
18:34:21|47081.11
18:34:22|47083.46
18:34:23|47080.06
18:34:24|47080.06
18:34:24|47080.06
18:34:25|47055.3
18:34:25|47055.12
18:34:26|47059.8
18:34:27|47060.76
18:34:28|47060.74
18:34:29|47060.71
18:34:29|47055.18
18:34:30|47052.16
18:34:30|47052.15
18:34:31|47050.5
18:34:32|47045.26
18:34:33|47045.14
18:34:34|47045.26
18:34:35|46990.74
18:34:35|46965.01
18:34:36|46957.11
18:34:37|46959.11
18:34:38|46959.11
18:34:39|46959.07
18:34:39|46950.22
18:34:40|46945.9
18:34:40|46975.19
18:34:41|46970.86
18:34:42|46985.16
18:34:43|46969.07
18:34:43|46969.03
18:34:44|46966.78
18:34:45|46966.74
18:34:45|46969.08
18:34:46|46980.24
18:34:46|46989.42
18:34:47|46990.46
18:34:47|46997.86
18:34:48|46986.53
18:34:48|46981.02
18:34:49|46979.44
18:34:50|46978.57
18:34:50|46981.03
18:34:51|46990.
18:34:52|46990.34
18:34:52|46990.3
18:34:53|46990.35
18:34:54|46990.35
18:34:55|47014.28
18:34:55|46988.53
18:34:56|46985.95
18:34:57|46966.74
18:34:57|46975.52
18:34:58|46982.49
18:34:58|47006.49
18:34:59|47006.48
18:35:00|46996.25
18:35:01|46996.25
18:35:01|46994.6
18:35:02|46994.59
18:35:03|47016.73
18:35:04|47016.84
18:35:05|47043.53
18:35:06|47023.76
18:35:06|47023.76
18:35:07|47037.49
18:35:08|47042.41
18:35:09|47026.11
18:35:09|47031.8
18:35:10|47034.16
18:35:11|47034.15
18:35:11|47034.16
18:35:12|47016.17
18:35:12|47012.91
18:35:13|47019.55
18:35:13|47014.36
18:35:14|47001.36
18:35:14|47001.36
18:35:15|47005.21
18:35:16|47005.21
18:35:16|47011.58
18:35:17|47008.25
18:35:18|47007.53
18:35:18|47016.9
18:35:19|47015.18
18:35:19|47015.14
18:35:20|47006.71
18:35:20|47006.71
18:35:21|47006.71
18:35:21|47006.71
18:35:22|47006.71
18:35:23|47006.71
18:35:23|47014.92
18:35:24|47016.89
18:35:24|47012.57
18:35:25|47012.57
18:35:26|47013.74
18:35:26|47016.07
18:35:27|47020.78
18:35:27|47016.03
18:35:28|47010.04
18:35:29|47007.54
18:35:29|47007.54
18:35:30|47007.54
18:35:30|47007.53
18:35:31|47007.51
18:35:31|47007.51
18:35:32|47003.76
18:35:32|47003.76
18:35:33|47000.01
18:35:34|46994.69
18:35:34|47001.06
18:35:35|47003.41
18:35:36|47003.77
18:35:37|47003.76
18:35:38|47004.95
18:35:38|47005.75
18:35:39|47005.06
18:35:39|47005.06
18:35:40|47005.07
18:35:41|46996.65
18:35:42|47007.25
18:35:43|46991.98
18:35:43|46994.22
18:35:44|46994.
18:35:44|46993.91
18:35:45|46993.91
18:35:45|46993.91
18:35:46|46981.94
18:35:47|46976.38
18:35:47|46965.05
18:35:48|46956.83
18:35:48|46957.5
18:35:49|46956.75
18:35:50|46956.74
18:35:51|46956.71
18:35:51|46950.39
18:35:52|46960.05
18:35:52|46962.39
18:35:54|46966.19
18:35:54|46964.75
18:35:55|46965.61
18:35:56|46949.57
18:35:57|46954.39
18:35:58|46952.85
18:35:58|46955.
18:35:59|46953.
18:36:00|46956.27
18:36:00|46952.96
18:36:01|46949.58
18:36:01|46949.58
18:36:02|46952.94
18:36:04|46950.48
18:36:04|46941.7
18:36:05|46941.7
18:36:06|46941.7
18:36:06|46941.7
18:36:07|46941.69
18:36:08|46936.98
18:36:09|46928.1
18:36:09|46913.52
18:36:10|46913.6
18:36:11|46913.6
18:36:12|46910.26
18:36:13|46899.93
18:36:14|46909.22
18:36:15|46919.45
18:36:15|46914.87
18:36:16|46896.91
18:36:17|46890.35
18:36:18|46918.12
18:36:19|46916.87
18:36:20|46896.27
18:36:21|46901.43
18:36:21|46903.78
18:36:22|46903.91
18:36:23|46912.14
18:36:24|46912.92
18:36:24|46915.52
18:36:25|46929.84
18:36:26|46929.65
18:36:26|46929.63
18:36:27|46927.3
18:36:28|46915.51
18:36:28|46913.96
18:36:29|46913.96
18:36:30|46905.96
18:36:30|46902.97
18:36:32|46895.57
18:36:32|46895.39
18:36:33|46897.24
18:36:34|46901.98
18:36:35|46905.51
18:36:36|46905.48
18:36:36|46900.41
18:36:37|46904.9
18:36:37|46904.8
18:36:38|46909.6
18:36:39|46908.7
18:36:39|46902.54
18:36:40|46915.06
18:36:41|46902.53
18:36:41|46902.53
18:36:42|46902.52
18:36:42|46902.31
18:36:43|46908.38
18:36:44|46917.24
18:36:45|46929.84
18:36:45|46918.
18:36:46|46907.75
18:36:47|46913.39
18:36:48|46909.21
18:36:49|46902.51
18:36:49|46896.02
18:36:50|46920.8
18:36:50|46926.45
18:36:51|46929.24
18:36:51|46935.94
18:36:52|46943.98
18:36:52|46946.12
18:36:53|46946.11
18:36:54|46946.11
18:36:55|46946.11
18:36:55|46946.11
18:36:56|46946.11
18:36:56|46946.11
18:36:57|46946.11
18:36:58|46963.85
18:37:00|46975.49
18:37:01|47004.99
18:37:02|47028.95
18:37:03|47015.45
18:37:04|47021.47
18:37:05|47031.86
18:37:06|47038.11
18:37:06|47035.5
18:37:07|47007.67
18:37:09|47020.21
18:37:10|47021.47
18:37:10|47033.77
18:37:11|47033.4
18:37:12|47030.68
18:37:12|47030.19
18:37:13|47035.31
18:37:15|47035.3
18:37:15|47023.51
18:37:17|46997.71
18:37:18|47019.05
18:37:18|47069.87
18:37:19|47083.74
18:37:21|47083.74
18:37:21|47088.59
18:37:22|47092.95
18:37:22|47124.7
18:37:24|47103.94
18:37:25|47093.48
18:37:26|47081.63
18:37:28|47068.14
18:37:28|47063.02
18:37:29|47082.24
18:37:29|47082.24
18:37:30|47075.19
18:37:30|47069.42
18:37:31|47047.78
18:37:31|47045.41
18:37:32|47062.23
18:37:33|47059.13
18:37:34|47047.57
18:37:34|47045.47
18:37:35|47043.11
18:37:36|47057.19
18:37:36|47057.18
18:37:37|47081.64
18:37:38|47088.99
18:37:38|47089.
18:37:39|47091.42
18:37:40|47084.31
18:37:41|47063.25
18:37:41|47058.54
18:37:42|47066.37
18:37:43|47062.61
18:37:44|47085.75
18:37:44|47086.93
18:37:45|47088.08
18:37:46|47087.87
18:37:46|47087.87
18:37:47|47087.88
18:37:47|47069.42
18:37:48|47062.61
18:37:49|47068.96
18:37:49|47082.52
18:37:50|47088.09
18:37:50|47088.05
18:37:51|47088.04
18:37:52|47088.04
18:37:53|47088.04
18:37:53|47087.69
18:37:54|47087.69
18:37:55|47083.61
18:37:55|47086.57
18:37:56|47087.39
18:37:57|47087.39
18:37:57|47087.39
18:37:59|47087.39
18:38:00|47087.39
18:38:02|47087.39
18:38:04|47089.75
18:38:05|47100.
18:38:06|47100.
18:38:07|47100.
18:38:08|47099.99
18:38:09|47099.99
18:38:10|47100.
18:38:11|47099.99
18:38:13|47099.99
18:38:14|47100.
18:38:15|47128.34
18:38:15|47111.79
18:38:16|47111.84
18:38:17|47098.16
18:38:18|47155.79
18:38:19|47169.7
18:38:20|47158.29
18:38:21|47150.3
18:38:21|47143.91
18:38:22|47144.89
18:38:23|47146.32
18:38:23|47155.39
18:38:24|47151.7
18:38:25|47132.64
18:38:26|47132.7
18:38:26|47128.01
18:38:27|47128.02
18:38:28|47124.27
18:38:29|47119.59
18:38:29|47108.8
18:38:30|47102.7
18:38:30|47105.06
18:38:31|47108.64
18:38:32|47108.64
18:38:32|47109.2
18:38:33|47108.64
18:38:33|47108.64
18:38:34|47108.64
18:38:35|47108.63
18:38:35|47108.91
18:38:36|47108.91
18:38:37|47100.32
18:38:38|47100.31
18:38:39|47100.32
18:38:39|47101.79
18:38:40|47108.11
18:38:41|47112.6
18:38:41|47112.81
18:38:42|47099.38
18:38:42|47118.25
18:38:43|47108.77
18:38:44|47105.03
18:38:45|47108.83
18:38:45|47118.26
18:38:46|47118.26
18:38:46|47118.26
18:38:47|47118.26
18:38:48|47118.25
18:38:48|47118.17
18:38:49|47119.99
18:38:49|47120.18
18:38:50|47120.19
18:38:50|47120.19
18:38:51|47120.19
18:38:52|47124.61
18:38:52|47133.54
18:38:53|47133.54
18:38:54|47133.48
18:38:55|47133.49
18:38:55|47125.13
18:38:56|47123.13
18:38:57|47115.66
18:38:58|47100.
18:38:59|47109.42
18:38:59|47109.43
18:39:00|47115.96
18:39:01|47112.99
18:39:01|47109.2
18:39:02|47104.68
18:39:03|47104.4
18:39:04|47104.4
18:39:04|47097.48
18:39:05|47117.64
18:39:06|47135.97
18:39:06|47142.75
18:39:07|47142.75
18:39:09|47122.84
18:39:09|47133.33
18:39:10|47121.5
18:39:10|47118.61
18:39:12|47141.28
18:39:12|47138.28
18:39:13|47140.64
18:39:14|47138.28
18:39:15|47132.34
18:39:15|47123.73
18:39:16|47123.73
18:39:17|47119.83
18:39:17|47115.78
18:39:19|47119.82
18:39:19|47127.52
18:39:20|47130.75
18:39:20|47133.11
18:39:22|47135.17
18:39:22|47140.78
18:39:23|47140.78
18:39:24|47142.17
18:39:25|47142.18
18:39:25|47142.18
18:39:26|47142.13
18:39:27|47142.14
18:39:28|47142.13
18:39:28|47142.13
18:39:29|47144.55
18:39:30|47142.14
18:39:30|47149.47
18:39:31|47149.5
18:39:31|47149.76
18:39:32|47149.76
18:39:33|47154.74
18:39:33|47162.99
18:39:34|47156.9
18:39:34|47156.9
18:39:35|47156.9
18:39:35|47162.97
18:39:35|47162.97
18:39:37|47160.63
18:39:38|47163.93
18:39:38|47163.9
18:39:39|47169.37
18:39:40|47172.95
18:39:41|47163.45
18:39:42|47172.46
18:39:43|47172.46
18:39:43|47168.06
18:39:43|47169.56
18:39:44|47173.79
18:39:46|47161.82
18:39:47|47152.4
18:39:48|47157.11
18:39:48|47163.88
18:39:48|47163.89
18:39:49|47163.89
18:39:50|47163.88
18:39:50|47171.62
18:39:51|47172.46
18:39:52|47176.23
18:39:52|47176.23
18:39:52|47176.24
18:39:53|47176.24
18:39:54|47176.24
18:39:54|47176.23
18:39:55|47166.43
18:39:55|47168.78
18:39:56|47168.79
18:39:56|47168.79
18:39:57|47166.48
18:39:57|47166.48
18:39:59|47163.68
18:39:59|47166.48
18:40:00|47166.48
18:40:00|47161.83
18:40:01|47158.94
18:40:01|47162.69
18:40:02|47169.11
18:40:02|47167.05
18:40:03|47167.05
18:40:03|47161.82
18:40:05|47161.82
18:40:06|47155.66
18:40:06|47164.22
18:40:08|47166.48
18:40:09|47166.49
18:40:09|47166.48
18:40:10|47166.48
18:40:11|47166.49
18:40:12|47170.
18:40:12|47178.34
18:40:13|47182.16
18:40:13|47183.78
18:40:14|47186.04
18:40:15|47192.42
18:40:16|47189.64
18:40:16|47189.64
18:40:17|47189.64
18:40:19|47183.58
18:40:20|47178.95
18:40:22|47171.7
18:40:23|47171.67
18:40:24|47189.68
18:40:25|47188.47
18:40:25|47187.35
18:40:26|47186.91
18:40:28|47179.27
18:40:28|47185.63
18:40:29|47185.43
18:40:29|47183.76
18:40:30|47188.4
18:40:30|47186.2
18:40:31|47185.7
18:40:31|47188.06
18:40:32|47188.45
18:40:32|47188.48
18:40:33|47188.48
18:40:34|47188.47
18:40:34|47188.47
18:40:35|47181.86
18:40:36|47187.26
18:40:37|47188.48
18:40:38|47188.48
18:40:38|47188.48
18:40:39|47191.04
18:40:39|47192.3
18:40:40|47192.8
18:40:40|47195.63
18:40:41|47195.63
18:40:43|47196.22
18:40:44|47188.49
18:40:44|47192.69
18:40:45|47192.69
18:40:46|47192.69
18:40:47|47191.13
18:40:47|47196.82
18:40:48|47196.82
18:40:48|47198.67
18:40:49|47200.
18:40:50|47200.5
18:40:50|47200.41
18:40:51|47200.41
18:40:51|47200.49
18:40:52|47200.6
18:40:52|47201.
18:40:53|47200.99
18:40:53|47201.
18:40:54|47192.69
18:40:55|47190.69
18:40:55|47185.96
18:40:56|47190.33
18:40:57|47193.34
18:40:58|47195.67
18:40:59|47197.01
18:41:00|47199.47
18:41:00|47200.
18:41:01|47203.05
18:41:01|47204.81
18:41:01|47208.36
18:41:02|47208.99
18:41:03|47209.94
18:41:03|47201.98
18:41:04|47201.99
18:41:05|47205.71
18:41:06|47207.
18:41:06|47206.99
18:41:06|47203.17
18:41:07|47203.17
18:41:07|47205.
18:41:08|47194.91
18:41:09|47194.91
18:41:09|47201.57
18:41:10|47199.55
18:41:12|47194.81
18:41:13|47193.88
18:41:14|47211.94
18:41:16|47193.99
18:41:16|47201.18
18:41:17|47200.
18:41:19|47203.52
18:41:20|47203.65
18:41:20|47204.83
18:41:21|47206.63
18:41:23|47204.82
18:41:24|47209.16
18:41:25|47209.98
18:41:26|47206.82
18:41:26|47206.73
18:41:27|47204.84
18:41:28|47204.84
18:41:28|47204.84
18:41:29|47204.83
18:41:30|47203.58
18:41:31|47203.58
18:41:31|47203.58
18:41:32|47203.75
18:41:32|47204.82
18:41:34|47204.78
18:41:35|47209.13
18:41:35|47211.42
18:41:36|47211.43
18:41:37|47211.43
18:41:37|47211.43
18:41:37|47211.42
18:41:38|47209.14
18:41:38|47209.15
18:41:39|47209.15
18:41:40|47209.16
18:41:41|47209.15
18:41:42|47209.15
18:41:42|47209.17
18:41:44|47211.42
18:41:45|47212.11
18:41:46|47209.17
18:41:47|47199.02
18:41:48|47202.76
18:41:48|47203.49
18:41:49|47205.86
18:41:50|47208.92
18:41:50|47208.91
18:41:51|47209.16
18:41:52|47211.42
18:41:52|47258.5
18:41:53|47264.99
18:41:55|47267.32
18:41:55|47240.53
18:41:56|47246.03
18:41:56|47246.03
18:41:57|47255.27
18:41:57|47253.89
18:41:58|47262.76
18:41:58|47254.69
18:41:59|47268.47
18:41:59|47261.39
18:42:01|47246.64
18:42:02|47244.19
18:42:02|47256.41
18:42:03|47249.82
18:42:04|47255.81
18:42:04|47255.81
18:42:05|47255.8
18:42:05|47255.8
18:42:06|47257.25
18:42:06|47255.81
18:42:07|47255.81
18:42:07|47255.81
18:42:08|47255.8
18:42:08|47255.79
18:42:09|47255.82
18:42:09|47255.82
18:42:10|47238.66
18:42:10|47238.65
18:42:12|47233.1
18:42:13|47245.89
18:42:15|47246.32
18:42:16|47238.31
18:42:17|47223.13
18:42:17|47220.87
18:42:18|47220.88
18:42:19|47249.88
18:42:19|47241.44
18:42:20|47235.12
18:42:21|47220.41
18:42:22|47213.37
18:42:23|47220.02
18:42:23|47220.01
18:42:24|47214.87
18:42:25|47191.17
18:42:26|47188.33
18:42:27|47180.63
18:42:27|47183.27
18:42:28|47185.63
18:42:29|47191.04
18:42:30|47223.2
18:42:31|47232.7
18:42:31|47242.25
18:42:32|47240.63
18:42:33|47230.88
18:42:34|47225.89
18:42:34|47217.82
18:42:35|47196.66
18:42:36|47191.05
18:42:37|47199.16
18:42:38|47191.06
18:42:39|47191.21
18:42:40|47194.62
18:42:41|47197.24
18:42:41|47215.38
18:42:42|47215.38
18:42:43|47215.39
18:42:43|47215.39
18:42:44|47215.38
18:42:45|47215.39
18:42:45|47215.39
18:42:46|47215.39
18:42:47|47215.39
18:42:48|47215.39
18:42:48|47215.39
18:42:49|47215.38
18:42:50|47198.21
18:42:50|47200.49
18:42:51|47200.08
18:42:52|47200.08
18:42:53|47197.25
18:42:54|47197.24
18:42:55|47195.09
18:42:56|47200.06
18:42:57|47205.48
18:42:57|47209.72
18:42:58|47209.72
18:42:58|47219.99
18:42:59|47234.4
18:43:00|47226.87
18:43:01|47227.16
18:43:02|47227.16
18:43:02|47227.16
18:43:04|47227.16
18:43:05|47237.85
18:43:07|47240.8
18:43:08|47234.64
18:43:10|47228.51
18:43:11|47224.8
18:43:12|47232.02
18:43:14|47237.86
18:43:14|47244.88
18:43:15|47242.95
18:43:16|47242.47
18:43:17|47269.
18:43:18|47268.99
18:43:18|47269.05
18:43:19|47269.06
18:43:20|47269.99
18:43:20|47272.97
18:43:21|47273.61
18:43:22|47236.62
18:43:22|47230.13
18:43:23|47215.39
18:43:24|47229.33
18:43:25|47229.32
18:43:26|47229.33
18:43:26|47229.33
18:43:27|47240.07
18:43:27|47240.07
18:43:28|47245.06
18:43:29|47237.93
18:43:30|47235.54
18:43:31|47235.55
18:43:31|47235.54
18:43:31|47237.85
18:43:32|47238.48
18:43:33|47238.65
18:43:33|47240.61
18:43:34|47240.07
18:43:35|47240.07
18:43:36|47240.07
18:43:36|47240.07
18:43:37|47240.76
18:43:38|47243.13
18:43:39|47243.14
18:43:39|47246.6
18:43:40|47243.83
18:43:40|47243.83
18:43:41|47243.13
18:43:42|47248.78
18:43:42|47243.13
18:43:43|47256.99
18:43:44|47265.43
18:43:45|47259.06
18:43:45|47259.06
18:43:46|47259.06
18:43:47|47267.17
18:43:47|47267.17
18:43:48|47262.48
18:43:48|47262.48
18:43:49|47262.47
18:43:49|47267.17
18:43:50|47264.81
18:43:51|47267.12
18:43:52|47267.13
18:43:52|47267.13
18:43:54|47274.97
18:43:55|47274.98
18:43:55|47276.47
18:43:56|47276.54
18:43:57|47276.55
18:43:57|47276.55
18:43:58|47278.75
18:43:59|47294.76
18:44:00|47298.98
18:44:01|47294.74
18:44:02|47259.05
18:44:04|47265.57
18:44:05|47291.49
18:44:07|47289.05
18:44:09|47287.96
18:44:10|47263.58
18:44:12|47264.42
18:44:13|47247.48
18:44:14|47254.23
18:44:14|47255.86
18:44:15|47255.85
18:44:16|47255.01
18:44:17|47254.22
18:44:17|47245.01
18:44:18|47245.
18:44:18|47248.91
18:44:19|47248.91
18:44:20|47238.66
18:44:20|47248.9
18:44:21|47283.13
18:44:21|47279.99
18:44:22|47279.12
18:44:23|47292.45
18:44:23|47292.45
18:44:24|47292.45
18:44:25|47291.22
18:44:26|47291.09
18:44:26|47291.1
18:44:27|47294.88
18:44:28|47294.6
18:44:28|47294.6
18:44:29|47292.67
18:44:30|47298.97
18:44:31|47298.97
18:44:31|47300.
18:44:32|47299.99
18:44:33|47303.22
18:44:33|47303.45
18:44:34|47303.45
18:44:34|47305.25
18:44:35|47305.25
18:44:36|47305.25
18:44:36|47305.63
18:44:37|47305.63
18:44:37|47305.63
18:44:38|47305.63
18:44:39|47305.83
18:44:39|47305.85
18:44:40|47310.34
18:44:40|47312.7
18:44:41|47316.37
18:44:42|47316.37
18:44:43|47323.33
18:44:44|47332.67
18:44:45|47340.
18:44:46|47340.04
18:44:47|47350.
18:44:48|47343.89
18:44:49|47351.08
18:44:50|47363.48
18:44:51|47348.5
18:44:51|47350.11
18:44:52|47362.36
18:44:53|47369.26
18:44:53|47371.11
18:44:54|47371.68
18:44:55|47374.48
18:44:56|47387.52
18:44:56|47382.1
18:44:57|47382.12
18:44:58|47389.99
18:44:59|47390.01
18:45:00|47382.06
18:45:00|47420.25
18:45:01|47379.86
18:45:02|47381.81
18:45:02|47382.38
18:45:04|47394.52
18:45:04|47389.28
18:45:05|47384.03
18:45:06|47387.91
18:45:06|47389.31
18:45:07|47389.3
18:45:08|47389.3
18:45:09|47386.36
18:45:09|47389.3
18:45:10|47389.32
18:45:10|47389.32
18:45:11|47389.31
18:45:11|47400.01
18:45:12|47400.
18:45:13|47400.
18:45:13|47400.
18:45:14|47406.77
18:45:14|47407.83
18:45:15|47425.06
18:45:16|47425.06
18:45:16|47427.46
18:45:16|47427.46
18:45:17|47427.46
18:45:19|47414.23
18:45:19|47414.55
18:45:20|47414.19
18:45:21|47414.17
18:45:22|47400.
18:45:23|47410.67
18:45:24|47414.21
18:45:25|47414.2
18:45:26|47414.21
18:45:26|47415.93
18:45:27|47415.92
18:45:27|47415.92
18:45:28|47415.92
18:45:28|47414.19
18:45:29|47424.9
18:45:30|47424.9
18:45:30|47430.05
18:45:31|47430.05
18:45:31|47432.74
18:45:32|47432.74
18:45:32|47432.65
18:45:33|47430.25
18:45:33|47430.01
18:45:34|47430.5
18:45:34|47440.37
18:45:34|47441.79
18:45:35|47439.1
18:45:35|47445.37
18:45:36|47445.36
18:45:36|47445.36
18:45:37|47445.36
18:45:38|47425.06
18:45:38|47427.33
18:45:39|47437.47
18:45:39|47438.51
18:45:40|47438.51
18:45:41|47434.72
18:45:42|47434.72
18:45:42|47442.11
18:45:43|47435.3
18:45:43|47435.29
18:45:44|47437.46
18:45:46|47435.31
18:45:47|47435.79
18:45:47|47439.75
18:45:48|47442.11
18:45:49|47442.1
18:45:50|47447.33
18:45:51|47447.33
18:45:52|47450.45
18:45:52|47480.11
18:45:53|47479.58
18:45:54|47480.55
18:45:55|47485.87
18:45:55|47480.56
18:45:55|47480.55
18:45:56|47500.
18:45:57|47497.61
18:45:57|47497.6
18:45:58|47491.06
18:45:59|47487.18
18:45:59|47499.99
18:46:00|47498.89
18:46:01|47479.59
18:46:01|47466.46
18:46:02|47466.46
18:46:02|47478.88
18:46:03|47476.61
18:46:04|47476.2
18:46:04|47476.15
18:46:05|47459.83
18:46:05|47466.27
18:46:06|47466.27
18:46:07|47450.84
18:46:07|47485.94
18:46:08|47496.85
18:46:09|47494.43
18:46:09|47499.99
18:46:10|47499.99
18:46:10|47499.24
18:46:10|47500.
18:46:11|47494.55
18:46:11|47498.1
18:46:11|47496.55
18:46:12|47495.73
18:46:12|47500.
18:46:13|47499.99
18:46:13|47485.75
18:46:14|47482.07
18:46:14|47480.32
18:46:15|47480.02
18:46:16|47485.74
18:46:17|47475.58
18:46:19|47454.97
18:46:20|47450.
18:46:21|47446.97
18:46:21|47449.99
18:46:22|47449.99
18:46:23|47451.99
18:46:23|47449.61
18:46:24|47440.48
18:46:25|47428.17
18:46:26|47428.16
18:46:27|47419.34
18:46:28|47434.23
18:46:29|47420.83
18:46:31|47407.01
18:46:31|47365.92
18:46:32|47360.38
18:46:33|47360.39
18:46:34|47389.73
18:46:35|47392.45
18:46:36|47372.6
18:46:37|47363.53
18:46:39|47359.7
18:46:39|47352.59
18:46:40|47352.6
18:46:41|47347.41
18:46:41|47338.91
18:46:43|47353.57
18:46:44|47386.24
18:46:46|47362.44
18:46:46|47361.21
18:46:46|47353.59
18:46:47|47322.35
18:46:48|47354.45
18:46:48|47361.16
18:46:49|47356.02
18:46:50|47368.09
18:46:51|47359.83
18:46:51|47362.19
18:46:52|47362.19
18:46:53|47351.08
18:46:53|47351.09
18:46:54|47355.34
18:46:55|47357.46
18:46:55|47362.19
18:46:56|47362.14
18:46:57|47362.15
18:46:58|47354.95
18:46:58|47354.4
18:46:59|47354.4
18:46:59|47360.85
18:47:00|47358.38
18:47:01|47334.37
18:47:01|47342.72
18:47:02|47339.27
18:47:03|47331.96
18:47:04|47331.96
18:47:05|47317.21
18:47:05|47320.11
18:47:06|47316.9
18:47:06|47314.37
18:47:07|47314.37
18:47:08|47310.36
18:47:10|47321.77
18:47:11|47341.57
18:47:11|47313.97
18:47:12|47313.97
18:47:12|47329.42
18:47:13|47319.83
18:47:15|47318.39
18:47:17|47319.79
18:47:17|47324.01
18:47:18|47332.17
18:47:19|47326.74
18:47:20|47332.18
18:47:20|47325.81
18:47:21|47312.73
18:47:22|47312.97
18:47:22|47314.42
18:47:23|47315.84
18:47:24|47315.85
18:47:24|47317.44
18:47:25|47320.87
18:47:26|47320.87
18:47:27|47346.51
18:47:28|47349.95
18:47:28|47367.33
18:47:29|47371.17
18:47:30|47385.65
18:47:31|47355.02
18:47:31|47361.46
18:47:32|47354.75
18:47:33|47386.24
18:47:34|47382.64
18:47:35|47389.31
18:47:36|47393.19
18:47:37|47375.73
18:47:37|47379.18
18:47:38|47382.8
18:47:38|47385.18
18:47:39|47391.61
18:47:40|47394.98
18:47:40|47385.67
18:47:41|47385.42
18:47:42|47385.42
18:47:42|47379.18
18:47:43|47379.18
18:47:43|47364.29
18:47:44|47366.45
18:47:44|47368.48
18:47:45|47384.01
18:47:46|47384.
18:47:47|47375.
18:47:48|47371.1
18:47:49|47369.43
18:47:49|47368.73
18:47:49|47368.67
18:47:50|47368.68
18:47:51|47369.44
18:47:51|47369.44
18:47:52|47369.44
18:47:52|47373.28
18:47:53|47379.05
18:47:54|47380.53
18:47:55|47380.53
18:47:56|47375.63
18:47:56|47375.64
18:47:57|47378.01
18:47:58|47380.29
18:47:59|47379.96
18:47:59|47380.53
18:48:00|47382.31
18:48:01|47378.99
18:48:02|47378.98
18:48:03|47378.99
18:48:04|47381.33
18:48:04|47378.94
18:48:05|47375.62
18:48:06|47362.05
18:48:07|47362.1
18:48:07|47369.89
18:48:09|47365.16
18:48:11|47365.16
18:48:12|47352.67
18:48:13|47352.67
18:48:14|47352.67
18:48:15|47352.67
18:48:16|47350.3
18:48:18|47351.36
18:48:19|47351.37
18:48:19|47348.9
18:48:20|47340.26
18:48:21|47337.9
18:48:21|47337.9
18:48:23|47341.89
18:48:23|47341.95
18:48:25|47342.35
18:48:26|47347.06
18:48:27|47342.01
18:48:28|47342.2
18:48:29|47339.86
18:48:30|47339.8
18:48:31|47335.62
18:48:32|47335.62
18:48:33|47343.71
18:48:34|47342.24
18:48:35|47343.71
18:48:36|47365.14
18:48:37|47380.52
18:48:37|47370.7
18:48:38|47370.7
18:48:40|47383.
18:48:40|47399.05
18:48:42|47400.44
18:48:43|47420.13
18:48:44|47417.
18:48:45|47419.91
18:48:46|47428.07
18:48:46|47427.56
18:48:47|47417.06
18:48:47|47416.55
18:48:48|47409.48
18:48:49|47414.17
18:48:50|47414.15
18:48:51|47414.15
18:48:51|47422.32
18:48:52|47422.98
18:48:53|47426.89
18:48:53|47426.89
18:48:54|47426.89
18:48:54|47387.82
18:48:55|47431.92
18:48:56|47431.93
18:48:56|47435.64
18:48:57|47436.24
18:48:58|47449.96
18:48:59|47457.74
18:48:59|47462.65
18:49:00|47457.88
18:49:00|47457.87
18:49:01|47457.82
18:49:02|47457.82
18:49:03|47453.19
18:49:04|47426.21
18:49:05|47426.97
18:49:05|47422.88
18:49:06|47425.41
18:49:06|47425.41
18:49:07|47427.47
18:49:07|47423.79
18:49:08|47423.78
18:49:09|47427.46
18:49:11|47448.97
18:49:11|47460.24
18:49:13|47460.24
18:49:14|47460.25
18:49:15|47433.61
18:49:16|47440.87
18:49:18|47437.66
18:49:19|47431.1
18:49:20|47427.48
18:49:21|47433.46
18:49:21|47428.33
18:49:22|47428.34
18:49:23|47430.68
18:49:24|47427.47
18:49:26|47429.8
18:49:26|47427.84
18:49:27|47430.21
18:49:29|47432.9
18:49:29|47437.59
18:49:30|47439.18
18:49:31|47454.66
18:49:32|47466.29
18:49:33|47466.3
18:49:34|47402.83
18:49:35|47368.56
18:49:35|47367.04
18:49:36|47401.42
18:49:37|47408.25
18:49:37|47413.
18:49:39|47403.86
18:49:40|47408.43
18:49:40|47408.42
18:49:41|47408.43
18:49:42|47408.42
18:49:42|47389.85
18:49:43|47384.69
18:49:43|47378.37
18:49:44|47380.91
18:49:46|47388.42
18:49:47|47354.64
18:49:48|47354.64
18:49:48|47342.36
18:49:49|47354.63
18:49:50|47355.91
18:49:51|47354.93
18:49:51|47346.16
18:49:52|47348.42
18:49:52|47349.89
18:49:53|47342.36
18:49:54|47342.23
18:49:55|47349.72
18:49:55|47346.28
18:49:56|47346.28
18:49:56|47349.14
18:49:57|47353.07
18:49:58|47376.99
18:49:59|47363.75
18:49:59|47365.73
18:50:00|47376.26
18:50:00|47377.6
18:50:01|47377.44
18:50:02|47377.44
18:50:02|47377.59
18:50:03|47377.59
18:50:03|47377.6
18:50:04|47377.59
18:50:05|47375.2
18:50:06|47377.33
18:50:06|47377.59
18:50:07|47377.6
18:50:07|47377.6
18:50:09|47375.17
18:50:10|47377.59
18:50:11|47377.15
18:50:13|47365.01
18:50:15|47369.73
18:50:16|47397.95
18:50:17|47400.85
18:50:18|47403.51
18:50:19|47404.79
18:50:20|47403.56
18:50:21|47400.06
18:50:23|47400.22
18:50:24|47397.67
18:50:25|47390.76
18:50:26|47408.78
18:50:27|47408.85
18:50:28|47406.44
18:50:29|47402.23
18:50:30|47402.22
18:50:31|47386.53
18:50:31|47386.52
18:50:33|47396.16
18:50:34|47400.38
18:50:35|47408.11
18:50:36|47408.12
18:50:36|47405.73
18:50:37|47398.69
18:50:38|47399.01
18:50:38|47388.62
18:50:39|47388.92
18:50:40|47390.27
18:50:41|47391.98
18:50:42|47379.69
18:50:42|47376.21
18:50:44|47375.19
18:50:46|47367.36
18:50:46|47373.5
18:50:47|47378.71
18:50:48|47377.86
18:50:49|47391.69
18:50:49|47398.66
18:50:50|47401.06
18:50:51|47394.93
18:50:51|47412.17
18:50:52|47417.15
18:50:53|47424.4
18:50:53|47438.57
18:50:54|47441.31
18:50:54|47475.51
18:50:56|47508.6
18:50:57|47525.
18:50:57|47525.
18:50:58|47496.75
18:50:59|47498.85
18:51:00|47492.62
18:51:01|47482.15
18:51:02|47486.85
18:51:02|47488.65
18:51:03|47488.65
18:51:04|47465.78
18:51:04|47464.58
18:51:05|47470.32
18:51:05|47470.31
18:51:06|47475.02
18:51:07|47458.32
18:51:07|47457.13
18:51:08|47465.75
18:51:09|47457.14
18:51:10|47461.
18:51:10|47451.39
18:51:11|47437.54
18:51:12|47432.99
18:51:14|47430.14
18:51:16|47437.53
18:51:17|47427.83
18:51:18|47448.98
18:51:19|47427.83
18:51:20|47440.11
18:51:20|47440.12
18:51:22|47440.11
18:51:24|47439.64
18:51:24|47456.55
18:51:25|47442.51
18:51:26|47456.
18:51:27|47434.94
18:51:27|47432.27
18:51:28|47428.15
18:51:28|47450.02
18:51:29|47465.92
18:51:30|47449.63
18:51:31|47430.56
18:51:32|47445.01
18:51:33|47447.62
18:51:33|47440.29
18:51:35|47440.3
18:51:35|47445.91
18:51:36|47450.
18:51:37|47458.02
18:51:38|47457.65
18:51:38|47452.22
18:51:39|47453.33
18:51:39|47456.98
18:51:40|47454.55
18:51:41|47457.54
18:51:42|47457.5
18:51:43|47452.39
18:51:44|47451.15
18:51:44|47451.16
18:51:45|47456.81
18:51:46|47457.48
18:51:46|47459.34
18:51:47|47467.08
18:51:48|47465.24
18:51:49|47465.24
18:51:49|47463.15
18:51:50|47464.25
18:51:51|47464.31
18:51:52|47464.3
18:51:52|47464.31
18:51:53|47464.31
18:51:54|47465.
18:51:54|47459.01
18:51:55|47459.01
18:51:57|47468.52
18:51:58|47469.52
18:51:58|47467.57
18:51:59|47459.
18:52:00|47459.01
18:52:01|47459.01
18:52:02|47459.
18:52:02|47464.32
18:52:03|47464.32
18:52:04|47465.32
18:52:04|47467.54
18:52:05|47473.79
18:52:06|47497.68
18:52:06|47497.69
18:52:07|47497.69
18:52:08|47497.71
18:52:08|47491.24
18:52:09|47495.33
18:52:09|47497.59
18:52:10|47497.6
18:52:11|47482.6
18:52:11|47482.59
18:52:12|47476.32
18:52:14|47489.99
18:52:14|47488.33
18:52:16|47495.76
18:52:17|47497.11
18:52:18|47494.74
18:52:19|47497.08
18:52:19|47501.68
18:52:20|47511.04
18:52:22|47512.25
18:52:23|47525.64
18:52:24|47539.03
18:52:25|47540.74
18:52:25|47528.16
18:52:26|47528.16
18:52:27|47526.11
18:52:28|47529.06
18:52:28|47540.72
18:52:30|47540.73
18:52:30|47527.34
18:52:32|47531.02
18:52:32|47525.67
18:52:33|47525.67
18:52:34|47521.22
18:52:35|47523.59
18:52:35|47521.22
18:52:36|47521.22
18:52:37|47523.77
18:52:38|47524.05
18:52:38|47538.33
18:52:39|47531.74
18:52:39|47536.44
18:52:40|47531.7
18:52:41|47531.69
18:52:41|47531.7
18:52:43|47488.18
18:52:44|47489.52
18:52:45|47495.77
18:52:46|47507.22
18:52:46|47510.49
18:52:47|47507.23
18:52:49|47505.59
18:52:49|47473.21
18:52:50|47480.18
18:52:51|47480.18
18:52:52|47480.17
18:52:52|47480.13
18:52:53|47474.36
18:52:54|47476.42
18:52:54|47472.4
18:52:55|47473.02
18:52:56|47473.02
18:52:56|47470.01
18:52:57|47467.54
18:52:58|47467.36
18:52:59|47462.51
18:53:00|47462.52
18:53:00|47465.19
18:53:01|47465.19
18:53:02|47452.38
18:53:03|47455.9
18:53:04|47454.25
18:53:05|47454.25
18:53:06|47458.6
18:53:07|47468.78
18:53:08|47478.7
18:53:09|47478.71
18:53:10|47478.7
18:53:11|47469.59
18:53:12|47469.58
18:53:12|47477.69
18:53:14|47475.59
18:53:14|47466.65
18:53:16|47472.01
18:53:17|47469.97
18:53:19|47469.
18:53:21|47459.8
18:53:21|47456.58
18:53:23|47446.01
18:53:23|47440.01
18:53:24|47432.45
18:53:25|47432.65
18:53:25|47419.59
18:53:26|47432.12
18:53:27|47438.32
18:53:27|47425.63
18:53:28|47410.01
18:53:30|47409.3
18:53:30|47411.25
18:53:31|47411.24
18:53:32|47420.91
18:53:33|47430.
18:53:34|47420.9
18:53:35|47414.16
18:53:36|47411.26
18:53:37|47413.8
18:53:38|47418.56
18:53:39|47424.14
18:53:40|47416.2
18:53:41|47418.72
18:53:42|47411.84
18:53:43|47404.54
18:53:44|47403.26
18:53:45|47400.
18:53:46|47374.29
18:53:47|47376.36
18:53:47|47383.09
18:53:48|47384.08
18:53:49|47390.3
18:53:49|47387.9
18:53:50|47385.34
18:53:51|47387.89
18:53:52|47387.9
18:53:52|47376.37
18:53:53|47378.73
18:53:53|47378.73
18:53:55|47384.03
18:53:55|47357.64
18:53:56|47364.13
18:53:57|47359.34
18:53:57|47351.
18:53:58|47351.01
18:53:59|47359.33
18:53:59|47362.26
18:54:00|47361.71
18:54:01|47361.72
18:54:01|47359.34
18:54:02|47357.43
18:54:02|47357.43
18:54:03|47357.43
18:54:04|47381.57
18:54:05|47396.49
18:54:05|47396.49
18:54:06|47396.49
18:54:07|47396.47
18:54:08|47396.46
18:54:08|47399.99
18:54:09|47403.27
18:54:10|47403.27
18:54:10|47405.29
18:54:11|47403.27
18:54:13|47403.26
18:54:13|47405.62
18:54:15|47403.84
18:54:17|47392.02
18:54:17|47384.55
18:54:18|47384.54
18:54:19|47384.55
18:54:21|47384.51
18:54:22|47366.38
18:54:22|47369.18
18:54:24|47378.41
18:54:25|47378.5
18:54:26|47380.87
18:54:27|47396.49
18:54:28|47396.44
18:54:30|47397.06
18:54:30|47384.55
18:54:31|47388.72
18:54:32|47404.
18:54:32|47411.76
18:54:33|47424.14
18:54:33|47427.61
18:54:34|47428.57
18:54:36|47455.68
18:54:37|47465.
18:54:38|47450.63
18:54:39|47441.01
18:54:40|47441.
18:54:41|47432.11
18:54:41|47441.
18:54:42|47441.01
18:54:44|47441.
18:54:44|47466.43
18:54:45|47466.43
18:54:46|47450.38
18:54:47|47459.2
18:54:48|47456.02
18:54:48|47453.12
18:54:49|47453.12
18:54:49|47443.12
18:54:51|47459.47
18:54:51|47459.47
18:54:53|47458.5
18:54:53|47459.49
18:54:54|47466.48
18:54:55|47466.48
18:54:55|47466.47
18:54:56|47466.47
18:54:57|47466.43
18:54:58|47466.47
18:54:58|47466.44
18:54:59|47460.41
18:54:59|47458.53
18:55:00|47458.53
18:55:01|47466.44
18:55:02|47465.74
18:55:03|47466.48
18:55:04|47453.12
18:55:04|47457.32
18:55:05|47457.32
18:55:06|47459.64
18:55:08|47464.13
18:55:08|47459.69
18:55:09|47470.22
18:55:10|47470.22
18:55:11|47470.22
18:55:11|47470.22
18:55:13|47472.01
18:55:13|47475.25
18:55:14|47479.44
18:55:15|47479.45
18:55:16|47479.44
18:55:16|47479.45
18:55:17|47467.04
18:55:18|47462.04
18:55:18|47462.04
18:55:19|47477.05
18:55:19|47477.05
18:55:20|47477.05
18:55:20|47477.06
18:55:21|47477.06
18:55:22|47477.06
18:55:22|47477.05
18:55:23|47477.05
18:55:23|47477.06
18:55:24|47477.06
18:55:25|47477.05
18:55:26|47477.04
18:55:27|47477.03
18:55:28|47477.04
18:55:29|47477.03
18:55:29|47477.03
18:55:30|47477.03
18:55:32|47477.03
18:55:32|47470.22
18:55:33|47470.22
18:55:34|47470.7
18:55:34|47473.2
18:55:35|47470.23
18:55:35|47470.23
18:55:36|47470.23
18:55:37|47473.19
18:55:38|47494.04
18:55:38|47494.04
18:55:39|47494.97
18:55:40|47499.99
18:55:40|47500.
18:55:41|47500.
18:55:42|47512.13
18:55:43|47517.9
18:55:44|47515.52
18:55:44|47513.99
18:55:45|47519.59
18:55:47|47515.09
18:55:48|47515.71
18:55:48|47516.16
18:55:49|47516.15
18:55:49|47515.75
18:55:50|47515.75
18:55:51|47513.96
18:55:52|47513.97
18:55:52|47513.94
18:55:53|47513.95
18:55:54|47513.97
18:55:54|47522.78
18:55:55|47521.28
18:55:56|47522.78
18:55:56|47514.22
18:55:56|47505.94
18:55:57|47499.97
18:55:58|47517.02
18:55:58|47513.87
18:55:59|47513.87
18:55:59|47513.87
18:56:00|47513.87
18:56:00|47505.44
18:56:01|47505.44
18:56:01|47513.85
18:56:01|47513.85
18:56:02|47513.86
18:56:02|47516.96
18:56:03|47514.37
18:56:03|47514.36
18:56:04|47520.89
18:56:04|47522.77
18:56:05|47527.29
18:56:05|47527.29
18:56:06|47525.75
18:56:07|47530.
18:56:07|47528.65
18:56:08|47528.65
18:56:08|47527.28
18:56:09|47528.65
18:56:10|47530.
18:56:10|47529.32
18:56:11|47532.93
18:56:12|47532.93
18:56:14|47532.94
18:56:14|47532.94
18:56:15|47529.98
18:56:15|47522.75
18:56:16|47515.71
18:56:17|47527.12
18:56:18|47529.32
18:56:18|47538.67
18:56:18|47542.3
18:56:19|47547.14
18:56:19|47549.99
18:56:20|47551.58
18:56:20|47551.58
18:56:21|47555.55
18:56:21|47561.18
18:56:22|47561.19
18:56:22|47564.76
18:56:23|47564.77
18:56:23|47564.77
18:56:24|47564.76
18:56:25|47564.76
18:56:27|47564.76
18:56:28|47567.49
18:56:30|47530.57
18:56:31|47529.28
18:56:31|47528.64
18:56:32|47530.55
18:56:32|47528.64
18:56:33|47528.62
18:56:34|47528.65
18:56:34|47524.49
18:56:35|47522.11
18:56:37|47525.39
18:56:37|47528.65
18:56:38|47528.65
18:56:39|47534.1
18:56:39|47534.1
18:56:40|47547.19
18:56:41|47550.
18:56:42|47558.41
18:56:43|47558.41
18:56:44|47567.32
18:56:44|47558.53
18:56:45|47563.63
18:56:46|47563.42
18:56:46|47558.4
18:56:47|47545.51
18:56:48|47554.78
18:56:48|47555.12
18:56:50|47563.78
18:56:50|47530.62
18:56:51|47530.56
18:56:52|47530.56
18:56:52|47563.77
18:56:54|47543.48
18:56:54|47552.65
18:56:55|47552.65
18:56:57|47545.22
18:56:57|47543.44
18:56:58|47534.31
18:56:59|47541.39
18:57:00|47541.38
18:57:01|47541.38
18:57:01|47538.16
18:57:02|47541.39
18:57:03|47541.38
18:57:04|47543.08
18:57:04|47563.75
18:57:06|47559.17
18:57:07|47552.64
18:57:07|47554.03
18:57:08|47551.91
18:57:09|47543.5
18:57:09|47530.58
18:57:10|47530.57
18:57:11|47532.73
18:57:11|47546.33
18:57:12|47554.45
18:57:12|47554.46
18:57:13|47554.46
18:57:14|47552.84
18:57:14|47554.43
18:57:15|47543.5
18:57:16|47540.11
18:57:16|47538.5
18:57:17|47549.25
18:57:17|47538.5
18:57:18|47548.28
18:57:19|47549.99
18:57:19|47548.51
18:57:20|47548.28
18:57:20|47547.62
18:57:21|47548.13
18:57:22|47550.
18:57:22|47549.43
18:57:22|47549.43
18:57:23|47549.42
18:57:23|47546.71
18:57:24|47546.71
18:57:25|47538.51
18:57:25|47532.93
18:57:26|47534.75
18:57:27|47536.58
18:57:29|47549.44
18:57:29|47543.17
18:57:30|47540.79
18:57:32|47540.8
18:57:33|47550.
18:57:34|47562.63
18:57:35|47563.75
18:57:37|47556.02
18:57:37|47561.76
18:57:39|47561.01
18:57:41|47557.16
18:57:41|47557.16
18:57:42|47557.17
18:57:43|47560.69
18:57:44|47552.8
18:57:44|47550.
18:57:45|47550.01
18:57:45|47550.
18:57:46|47550.
18:57:46|47553.41
18:57:46|47553.41
18:57:47|47553.41
18:57:47|47553.41
18:57:48|47553.41
18:57:49|47555.78
18:57:49|47555.78
18:57:50|47555.77
18:57:51|47555.78
18:57:51|47562.61
18:57:51|47562.62
18:57:52|47562.61
18:57:53|47558.57
18:57:54|47561.17
18:57:54|47558.54
18:57:55|47558.48
18:57:55|47558.48
18:57:56|47558.48
18:57:56|47558.47
18:57:57|47558.48
18:57:57|47558.48
18:57:58|47575.
18:57:59|47576.75
18:58:00|47578.07
18:58:01|47578.79
18:58:02|47584.45
18:58:02|47584.44
18:58:03|47584.69
18:58:03|47580.03
18:58:03|47561.14
18:58:04|47560.61
18:58:05|47560.61
18:58:06|47558.48
18:58:07|47563.36
18:58:08|47563.35
18:58:09|47564.51
18:58:10|47562.58
18:58:11|47558.46
18:58:11|47555.77
18:58:12|47555.77
18:58:12|47555.74
18:58:13|47555.74
18:58:13|47555.74
18:58:14|47555.75
18:58:14|47555.74
18:58:15|47555.74
18:58:16|47555.75
18:58:16|47555.74
18:58:17|47557.16
18:58:18|47555.74
18:58:18|47555.74
18:58:19|47555.74
18:58:20|47555.01
18:58:21|47545.6
18:58:22|47520.54
18:58:23|47501.9
18:58:24|47510.54
18:58:25|47505.65
18:58:25|47503.37
18:58:25|47505.74
18:58:26|47512.91
18:58:27|47528.68
18:58:28|47528.63
18:58:30|47548.9
18:58:31|47558.47
18:58:32|47572.22
18:58:33|47561.73
18:58:34|47561.73
18:58:35|47564.66
18:58:36|47558.52
18:58:37|47576.06
18:58:37|47578.04
18:58:38|47578.04
18:58:38|47578.05
18:58:39|47578.05
18:58:40|47569.92
18:58:40|47566.86
18:58:41|47565.62
18:58:42|47551.
18:58:42|47551.01
18:58:43|47533.88
18:58:43|47526.25
18:58:45|47526.19
18:58:46|47551.62
18:58:47|47558.86
18:58:49|47556.5
18:58:49|47564.72
18:58:50|47562.33
18:58:50|47550.01
18:58:51|47543.73
18:58:51|47547.14
18:58:52|47549.53
18:58:53|47549.09
18:58:53|47550.02
18:58:54|47550.02
18:58:55|47552.4
18:58:56|47557.18
18:58:57|47557.17
18:58:57|47557.18
18:58:59|47557.2
18:58:59|47578.
18:59:00|47559.41
18:59:00|47561.81
18:59:01|47561.8
18:59:02|47557.18
18:59:04|47567.27
18:59:05|47567.27
18:59:06|47578.03
18:59:06|47573.79
18:59:07|47573.79
18:59:08|47573.78
18:59:09|47573.78
18:59:10|47573.78
18:59:11|47571.39
18:59:11|47571.4
18:59:11|47571.4
18:59:12|47571.4
18:59:13|47571.4
18:59:14|47573.76
18:59:14|47573.77
18:59:15|47573.77
18:59:16|47571.35
18:59:17|47567.27
18:59:17|47558.77
18:59:17|47550.29
18:59:18|47536.
18:59:19|47528.53
18:59:20|47528.53
18:59:20|47528.48
18:59:20|47525.6
18:59:21|47536.01
18:59:21|47530.06
18:59:22|47527.86
18:59:23|47529.28
18:59:23|47536.01
18:59:24|47524.
18:59:24|47523.99
18:59:25|47522.13
18:59:26|47527.5
18:59:26|47522.13
18:59:27|47522.13
18:59:27|47522.1
18:59:27|47519.53
18:59:28|47526.36
18:59:29|47516.73
18:59:31|47521.67
18:59:32|47513.51
18:59:32|47519.1
18:59:33|47517.32
18:59:34|47517.3
18:59:34|47505.81
18:59:35|47505.32
18:59:36|47493.39
18:59:36|47492.43
18:59:37|47484.62
18:59:38|47489.88
18:59:38|47486.68
18:59:40|47486.69
18:59:41|47483.66
18:59:41|47504.41
18:59:42|47497.19
18:59:43|47495.47
18:59:44|47504.12
18:59:44|47510.91
18:59:45|47510.86
18:59:46|47517.51
18:59:46|47526.18
18:59:47|47526.18
18:59:48|47526.2
18:59:48|47525.78
18:59:48|47525.78
18:59:50|47526.14
18:59:51|47530.89
18:59:52|47528.47
18:59:53|47526.14
18:59:53|47526.14
18:59:55|47518.68
18:59:56|47510.03
18:59:56|47509.99
18:59:57|47487.11
18:59:58|47484.4
18:59:58|47484.4
18:59:58|47478.23
18:59:59|47478.23
18:59:59|47477.02
19:00:00|47464.74
19:00:01|47477.01
19:00:02|47507.6
19:00:02|47507.6
19:00:03|47526.14
19:00:04|47526.15
19:00:05|47527.46
19:00:07|47524.42
19:00:07|47521.71
19:00:08|47521.72
19:00:08|47517.2
19:00:10|47482.51
19:00:11|47464.11
19:00:12|47472.25
19:00:13|47468.84
19:00:13|47469.69
19:00:14|47468.79
19:00:14|47486.91
19:00:15|47487.84
19:00:16|47475.69
19:00:16|47483.67
19:00:17|47478.32
19:00:18|47471.28
19:00:18|47448.97
19:00:19|47444.67
19:00:20|47439.16
19:00:22|47458.15
19:00:23|47448.16
19:00:25|47441.85
19:00:26|47443.98
19:00:27|47444.67
19:00:28|47459.77
19:00:29|47452.81
19:00:30|47459.74
19:00:31|47458.99
19:00:32|47467.4
19:00:33|47459.28
19:00:34|47464.84
19:00:35|47464.79
19:00:36|47462.56
19:00:38|47464.12
19:00:39|47477.27
19:00:40|47468.71
19:00:41|47460.68
19:00:42|47460.8
19:00:43|47468.66
19:00:44|47467.43
19:00:44|47467.42
19:00:45|47463.27
19:00:46|47467.62
19:00:46|47467.63
19:00:47|47467.63
19:00:48|47464.97
19:00:49|47454.02
19:00:50|47450.01
19:00:51|47435.73
19:00:52|47453.23
19:00:54|47459.85
19:00:54|47455.96
19:00:55|47455.97
19:00:56|47438.73
19:00:57|47436.85
19:00:57|47436.85
19:00:58|47436.85
19:00:59|47436.85
19:01:00|47432.35
19:01:00|47436.85
19:01:01|47442.17
19:01:02|47439.81
19:01:03|47442.18
19:01:04|47451.04
19:01:05|47455.35
19:01:05|47460.68
19:01:06|47460.68
19:01:07|47464.62
19:01:07|47467.63
19:01:08|47461.55
19:01:09|47448.59
19:01:10|47454.6
19:01:11|47442.3
19:01:12|47442.29
19:01:12|47444.08
19:01:13|47449.67
19:01:14|47449.66
19:01:15|47451.06
19:01:15|47463.19
19:01:16|47463.2
19:01:16|47463.2
19:01:17|47463.16
19:01:18|47465.94
19:01:19|47463.57
19:01:20|47463.56
19:01:20|47457.31
19:01:21|47454.21
19:01:22|47459.88
19:01:24|47456.03
19:01:25|47450.01
19:01:26|47444.01
19:01:27|47446.38
19:01:28|47450.
19:01:29|47447.04
19:01:30|47438.68
19:01:32|47438.68
19:01:32|47437.32
19:01:33|47426.09
19:01:34|47401.26
19:01:35|47403.67
19:01:36|47400.01
19:01:36|47400.01
19:01:37|47400.
19:01:38|47388.72
19:01:39|47387.95
19:01:40|47378.57
19:01:41|47371.37
19:01:41|47365.27
19:01:42|47351.
19:01:43|47340.44
19:01:43|47333.95
19:01:44|47333.95
19:01:45|47264.42
19:01:45|47242.1
19:01:46|47227.61
19:01:46|47227.61
19:01:48|47238.06
19:01:50|47294.31
19:01:50|47319.86
19:01:51|47319.87
19:01:52|47319.85
19:01:53|47330.
19:01:54|47308.96
19:01:54|47308.96
19:01:56|47332.73
19:01:56|47335.7
19:01:58|47331.45
19:01:59|47327.85
19:02:00|47313.79
19:02:00|47330.48
19:02:01|47330.48
19:02:02|47330.48
19:02:03|47328.09
19:02:04|47327.2
19:02:04|47323.82
19:02:05|47321.83
19:02:06|47321.79
19:02:06|47327.17
19:02:07|47326.35
19:02:08|47323.53
19:02:08|47321.92
19:02:09|47327.2
19:02:10|47337.81
19:02:12|47330.17
19:02:13|47365.56
19:02:13|47361.24
19:02:14|47365.57
19:02:15|47366.38
19:02:15|47382.32
19:02:16|47388.99
19:02:17|47400.03
19:02:18|47412.83
19:02:19|47400.07
19:02:19|47401.04
19:02:20|47398.68
19:02:20|47391.76
19:02:21|47390.26
19:02:22|47368.06
19:02:22|47368.37
19:02:23|47385.02
19:02:23|47384.99
19:02:24|47394.4
19:02:25|47396.76
19:02:25|47400.
19:02:26|47384.95
19:02:27|47382.05
19:02:28|47372.94
19:02:28|47384.94
19:02:28|47396.77
19:02:29|47396.76
19:02:30|47396.76
19:02:31|47401.18
19:02:31|47396.72
19:02:32|47396.72
19:02:32|47396.72
19:02:33|47425.04
19:02:34|47432.09
19:02:35|47444.75
19:02:35|47454.3
19:02:36|47459.22
19:02:36|47463.09
19:02:37|47462.12
19:02:38|47459.23
19:02:39|47467.91
19:02:40|47473.35
19:02:40|47473.37
19:02:40|47462.12
19:02:41|47440.32
19:02:42|47435.71
19:02:42|47435.7
19:02:43|47440.34
19:02:44|47435.72
19:02:44|47425.12
19:02:45|47426.83
19:02:46|47402.66
19:02:46|47394.62
19:02:47|47394.18
19:02:47|47390.59
19:02:48|47385.46
19:02:48|47382.84
19:02:49|47385.51
19:02:49|47385.5
19:02:51|47385.2
19:02:52|47367.12
19:02:52|47376.77
19:02:53|47376.73
19:02:54|47390.12
19:02:55|47401.59
19:02:55|47408.22
19:02:56|47413.69
19:02:57|47418.9
19:02:57|47422.81
19:02:58|47450.95
19:02:59|47442.13
19:02:59|47450.6
19:03:00|47458.26
19:03:01|47452.98
19:03:01|47459.78
19:03:02|47460.95
19:03:03|47441.06
19:03:03|47438.69
19:03:04|47459.58
19:03:04|47466.26
19:03:05|47463.89
19:03:05|47471.44
19:03:06|47471.4
19:03:06|47460.74
19:03:07|47450.01
19:03:07|47449.96
19:03:08|47449.96
19:03:09|47454.12
19:03:09|47484.41
19:03:10|47492.34
19:03:10|47486.79
19:03:11|47486.79
19:03:12|47483.67
19:03:12|47475.86
19:03:12|47475.85
19:03:13|47472.45
19:03:14|47474.5
19:03:14|47473.57
19:03:15|47454.11
19:03:16|47449.95
19:03:17|47439.89
19:03:17|47427.48
19:03:17|47427.47
19:03:18|47427.46
19:03:19|47424.68
19:03:19|47424.62
19:03:20|47426.99
19:03:22|47432.54
19:03:22|47416.15
19:03:23|47413.16
19:03:25|47419.4
19:03:25|47421.03
19:03:26|47416.14
19:03:27|47410.42
19:03:27|47419.35
19:03:28|47419.36
19:03:29|47418.17
19:03:29|47416.99
19:03:30|47422.67
19:03:30|47422.62
19:03:32|47405.69
19:03:32|47401.61
19:03:33|47401.61
19:03:34|47405.7
19:03:34|47405.65
19:03:35|47396.62
19:03:36|47395.02
19:03:36|47405.61
19:03:37|47392.61
19:03:38|47404.09
19:03:38|47404.82
19:03:39|47449.82
19:03:40|47458.99
19:03:40|47444.94
19:03:41|47458.98
19:03:42|47474.03
19:03:42|47474.
19:03:43|47475.6
19:03:43|47477.97
19:03:44|47477.97
19:03:45|47475.6
19:03:45|47473.58
19:03:46|47473.75
19:03:46|47450.54
19:03:47|47453.38
19:03:47|47452.69
19:03:48|47446.6
19:03:48|47450.3
19:03:49|47442.84
19:03:49|47442.86
19:03:50|47450.28
19:03:51|47452.59
19:03:52|47427.6
19:03:52|47445.44
19:03:54|47429.66
19:03:55|47427.6
19:03:55|47440.71
19:03:56|47427.62
19:03:57|47427.61
19:03:57|47442.62
19:03:59|47443.8
19:03:59|47448.77
19:04:00|47439.39
19:04:00|47447.52
19:04:01|47444.02
19:04:02|47440.
19:04:02|47443.23
19:04:03|47441.19
19:04:04|47426.84
19:04:05|47426.83
19:04:05|47424.61
19:04:06|47426.07
19:04:07|47424.61
19:04:07|47441.16
19:04:08|47429.07
19:04:08|47430.15
19:04:09|47427.31
19:04:09|47414.86
19:04:10|47426.84
19:04:11|47426.85
19:04:12|47426.85
19:04:13|47426.84
19:04:13|47429.74
19:04:14|47427.49
19:04:14|47427.49
19:04:15|47427.48
19:04:15|47427.48
19:04:15|47427.48
19:04:16|47427.48
19:04:17|47390.
19:04:17|47384.86
19:04:18|47384.86
19:04:19|47380.01
19:04:19|47388.06
19:04:20|47389.88
19:04:20|47389.89
19:04:21|47400.11
19:04:21|47394.3
19:04:23|47391.4
19:04:24|47386.43
19:04:25|47389.01
19:04:25|47396.92
19:04:26|47395.37
19:04:26|47395.37
19:04:27|47395.37
19:04:27|47395.36
19:04:28|47395.37
19:04:28|47426.83
19:04:29|47429.2
19:04:29|47399.34
19:04:29|47398.1
19:04:30|47397.74
19:04:31|47381.19
19:04:31|47381.2
19:04:32|47381.08
19:04:32|47386.
19:04:33|47385.9
19:04:35|47387.8
19:04:36|47392.62
19:04:37|47368.09
19:04:38|47365.03
19:04:38|47371.14
19:04:39|47371.13
19:04:41|47361.94
19:04:41|47350.
19:04:42|47324.35
19:04:44|47349.8
19:04:46|47330.79
19:04:47|47348.75
19:04:47|47335.23
19:04:47|47340.8
19:04:48|47333.
19:04:49|47340.41
19:04:49|47337.66
19:04:50|47328.33
19:04:51|47321.06
19:04:51|47327.71
19:04:52|47332.7
19:04:52|47329.17
19:04:53|47332.45
19:04:53|47330.22
19:04:54|47330.89
19:04:56|47330.96
19:04:56|47333.34
19:04:57|47330.91
19:04:58|47323.98
19:04:58|47335.4
19:04:59|47330.99
19:05:00|47329.55
19:05:00|47331.79
19:05:01|47329.84
19:05:02|47331.79
19:05:02|47319.92
19:05:04|47329.41
19:05:05|47350.45
19:05:05|47352.04
19:05:06|47364.91
19:05:07|47364.91
19:05:07|47378.26
19:05:08|47364.92
19:05:08|47370.81
19:05:09|47332.93
19:05:09|47333.51
19:05:10|47332.61
19:05:11|47361.87
19:05:11|47377.21
19:05:13|47385.89
19:05:13|47401.72
19:05:14|47401.71
19:05:15|47408.59
19:05:17|47412.51
19:05:17|47415.1
19:05:18|47401.73
19:05:19|47420.88
19:05:19|47414.25
19:05:20|47419.08
19:05:20|47419.08
19:05:21|47389.48
19:05:21|47385.43
19:05:22|47378.9
19:05:23|47359.11
19:05:23|47344.97
19:05:24|47344.98
19:05:24|47354.75
19:05:25|47354.75
19:05:25|47359.5
19:05:26|47354.72
19:05:26|47347.8
19:05:27|47339.99
19:05:28|47339.98
19:05:29|47342.35
19:05:29|47355.41
19:05:30|47380.84
19:05:31|47381.15
19:05:32|47397.95
19:05:32|47370.93
19:05:33|47362.93
19:05:33|47359.41
19:05:34|47346.94
19:05:34|47346.93
19:05:35|47360.39
19:05:37|47349.39
19:05:38|47348.38
19:05:39|47355.31
19:05:39|47334.37
19:05:41|47334.37
19:05:42|47334.37
19:05:42|47314.83
19:05:43|47314.07
19:05:45|47317.53
19:05:45|47304.48
19:05:46|47279.09
19:05:46|47297.63
19:05:47|47297.62
19:05:47|47281.71
19:05:48|47281.7
19:05:49|47300.6
19:05:49|47300.
19:05:50|47300.
19:05:51|47279.09
19:05:51|47281.46
19:05:52|47292.73
19:05:52|47291.32
19:05:53|47291.31
19:05:54|47293.9
19:05:54|47279.11
19:05:55|47270.59
19:05:55|47279.11
19:05:57|47275.32
19:05:58|47275.93
19:05:58|47291.31
19:05:59|47291.52
19:06:00|47278.96
19:06:00|47276.
19:06:01|47269.89
19:06:01|47269.89
19:06:02|47269.88
19:06:02|47280.76
19:06:03|47275.92
19:06:04|47282.64
19:06:04|47269.43
19:06:05|47264.85
19:06:05|47262.71
19:06:06|47273.33
19:06:07|47269.98
19:06:07|47272.42
19:06:08|47269.65
19:06:09|47263.66
19:06:09|47256.41
19:06:10|47256.42
19:06:11|47250.91
19:06:11|47246.7
19:06:12|47244.51
19:06:12|47245.81
19:06:13|47250.
19:06:14|47250.82
19:06:14|47249.99
19:06:16|47245.83
19:06:16|47241.1
19:06:17|47248.22
19:06:18|47259.9
19:06:19|47261.56
19:06:19|47274.43
19:06:20|47279.34
19:06:21|47276.95
19:06:22|47286.68
19:06:22|47295.9
19:06:22|47297.74
19:06:23|47293.95
19:06:23|47307.18
19:06:24|47313.99
19:06:25|47323.4
19:06:27|47311.25
19:06:27|47297.23
19:06:28|47289.97
19:06:29|47278.97
19:06:31|47280.94
19:06:33|47275.02
19:06:33|47278.32
19:06:34|47291.85
19:06:35|47282.57
19:06:36|47294.77
19:06:37|47288.28
19:06:37|47306.67
19:06:38|47310.47
19:06:39|47307.97
19:06:40|47310.44
19:06:40|47290.27
19:06:41|47290.25
19:06:42|47286.4
19:06:43|47285.18
19:06:43|47300.92
19:06:44|47300.39
19:06:45|47309.08
19:06:45|47309.09
19:06:46|47309.08
19:06:47|47309.08
19:06:48|47311.44
19:06:49|47319.71
19:06:50|47313.8
19:06:50|47313.8
19:06:51|47313.8
19:06:52|47300.
19:06:52|47288.28
19:06:53|47279.28
19:06:54|47280.54
19:06:55|47280.54
19:06:56|47282.89
19:06:56|47262.71
19:06:57|47260.53
19:06:58|47262.89
19:06:59|47269.55
19:07:00|47264.03
19:07:01|47255.43
19:07:02|47262.11
19:07:02|47260.
19:07:04|47259.91
19:07:06|47255.11
19:07:07|47253.47
19:07:07|47249.36
19:07:08|47248.85
19:07:09|47255.61
19:07:09|47267.74
19:07:10|47267.74
19:07:11|47270.1
19:07:11|47281.71
19:07:12|47289.95
19:07:12|47278.15
19:07:13|47265.31
19:07:13|47254.5
19:07:15|47248.17
19:07:15|47245.83
19:07:16|47244.9
19:07:17|47250.12
19:07:17|47235.15
19:07:18|47231.82
19:07:19|47214.5
19:07:19|47199.99
19:07:20|47199.89
19:07:20|47198.56
19:07:21|47202.6
19:07:22|47238.81
19:07:23|47249.6
19:07:23|47249.55
19:07:24|47235.52
19:07:25|47226.72
19:07:26|47219.61
19:07:26|47228.79
19:07:27|47242.42
19:07:28|47242.42
19:07:30|47244.87
19:07:30|47235.61
19:07:31|47241.42
19:07:32|47235.62
19:07:34|47217.71
19:07:34|47227.52
19:07:35|47229.89
19:07:36|47229.88
19:07:36|47229.85
19:07:37|47229.85
19:07:38|47229.86
19:07:38|47229.85
19:07:39|47229.85
19:07:41|47249.54
19:07:41|47249.61
19:07:42|47249.6
19:07:42|47249.6
19:07:44|47245.13
19:07:45|47231.27
19:07:46|47222.29
19:07:46|47220.93
19:07:47|47219.13
19:07:48|47218.3
19:07:49|47208.62
19:07:50|47208.57
19:07:50|47232.11
19:07:51|47249.6
19:07:52|47252.89
19:07:53|47258.68
19:07:54|47258.26
19:07:55|47254.86
19:07:55|47258.01
19:07:57|47259.72
19:07:57|47269.62
19:07:58|47281.81
19:07:59|47289.94
19:08:00|47289.94
19:08:02|47302.72
19:08:02|47300.
19:08:04|47318.78
19:08:04|47352.98
19:08:05|47370.
19:08:06|47374.33
19:08:08|47373.28
19:08:09|47335.3
19:08:09|47335.3
19:08:10|47371.5
19:08:10|47372.04
19:08:11|47372.04
19:08:12|47365.
19:08:12|47355.7
19:08:13|47356.07
19:08:14|47356.06
19:08:15|47334.11
19:08:16|47339.
19:08:17|47344.85
19:08:17|47344.85
19:08:18|47344.85
19:08:18|47344.85
19:08:19|47344.86
19:08:19|47352.01
19:08:20|47344.83
19:08:21|47329.
19:08:22|47330.8
19:08:22|47333.73
19:08:22|47337.14
19:08:23|47340.
19:08:23|47340.
19:08:25|47333.17
19:08:25|47331.53
19:08:26|47320.47
19:08:26|47316.36
19:08:27|47315.18
19:08:27|47311.12
19:08:29|47316.32
19:08:31|47319.7
19:08:31|47328.99
19:08:32|47331.57
19:08:34|47326.59
19:08:34|47326.44
19:08:35|47328.89
19:08:37|47328.89
19:08:37|47328.89
19:08:38|47318.02
19:08:39|47318.52
19:08:40|47326.42
19:08:40|47326.42
19:08:42|47326.42
19:08:44|47339.89
19:08:45|47338.57
19:08:46|47338.57
19:08:47|47338.54
19:08:48|47339.89
19:08:49|47339.9
19:08:50|47339.89
19:08:50|47338.55
19:08:51|47338.55
19:08:51|47339.89
19:08:52|47341.6
19:08:52|47355.92
19:08:53|47357.13
19:08:54|47349.92
19:08:55|47348.98
19:08:55|47353.52
19:08:56|47352.
19:08:57|47353.4
19:08:58|47351.83
19:08:59|47348.42
19:09:00|47338.55
19:09:01|47328.31
19:09:02|47327.33
19:09:03|47325.06
19:09:04|47311.97
19:09:05|47313.17
19:09:05|47313.16
19:09:06|47313.17
19:09:06|47323.37
19:09:07|47318.18
19:09:08|47320.34
19:09:09|47320.34
19:09:10|47320.34
19:09:10|47320.33
19:09:12|47328.35
19:09:13|47336.96
19:09:14|47336.96
19:09:16|47336.95
19:09:17|47344.84
19:09:17|47344.84
19:09:18|47344.84
19:09:19|47344.8
19:09:20|47343.51
19:09:20|47342.97
19:09:21|47342.97
19:09:22|47343.23
19:09:23|47343.22
19:09:24|47343.51
19:09:24|47362.01
19:09:25|47362.01
19:09:26|47362.02
19:09:27|47351.04
19:09:28|47354.06
19:09:28|47357.86
19:09:29|47357.86
19:09:30|47368.62
19:09:31|47369.65
19:09:32|47374.33
19:09:33|47374.99
19:09:34|47377.02
19:09:35|47377.01
19:09:36|47377.02
19:09:37|47379.99
19:09:38|47384.79
19:09:38|47385.88
19:09:39|47383.51
19:09:41|47385.87
19:09:42|47385.87
19:09:42|47384.36
19:09:43|47383.43
19:09:45|47357.44
19:09:46|47363.36
19:09:46|47369.85
19:09:48|47380.85
19:09:49|47385.87
19:09:49|47384.51
19:09:50|47384.51
19:09:51|47384.51
19:09:52|47384.51
19:09:52|47385.88
19:09:53|47385.87
19:09:53|47385.87
19:09:55|47388.12
19:09:55|47388.11
19:09:56|47392.27
19:09:57|47393.7
19:09:57|47393.7
19:09:58|47379.52
19:09:59|47381.89
19:10:00|47387.98
19:10:01|47386.75
19:10:01|47385.87
19:10:01|47385.87
19:10:02|47385.87
19:10:02|47385.87
19:10:04|47385.88
19:10:05|47385.87
19:10:06|47390.46
19:10:06|47393.69
19:10:07|47393.68
19:10:08|47393.69
19:10:09|47393.68
19:10:09|47386.16
19:10:10|47386.12
19:10:11|47380.85
19:10:12|47380.43
19:10:13|47374.4
19:10:13|47360.94
19:10:14|47357.87
19:10:15|47348.85
19:10:16|47351.22
19:10:17|47352.4
19:10:17|47352.39
19:10:18|47352.36
19:10:18|47344.86
19:10:19|47338.53
19:10:20|47342.92
19:10:20|47324.36
19:10:20|47333.1
19:10:21|47346.64
19:10:22|47351.25
19:10:23|47344.62
19:10:24|47339.95
19:10:24|47339.96
19:10:25|47339.96
19:10:26|47324.36
19:10:26|47311.29
19:10:27|47306.42
19:10:28|47311.29
19:10:28|47325.02
19:10:29|47327.64
19:10:29|47333.59
19:10:30|47331.17
19:10:31|47320.76
19:10:31|47321.59
19:10:32|47321.6
19:10:33|47323.51
19:10:33|47319.62
19:10:34|47319.66
19:10:34|47320.91
19:10:34|47319.66
19:10:35|47318.4
19:10:35|47323.49
19:10:36|47333.99
19:10:36|47333.99
19:10:37|47336.79
19:10:37|47336.78
19:10:37|47336.79
19:10:38|47334.
19:10:38|47334.
19:10:39|47334.
19:10:41|47334.
19:10:41|47334.
19:10:42|47334.
19:10:43|47333.98
19:10:44|47337.53
19:10:44|47335.42
19:10:46|47333.99
19:10:46|47338.03
19:10:47|47345.32
19:10:47|47343.78
19:10:49|47338.33
19:10:49|47348.46
19:10:51|47348.46
19:10:51|47346.45
19:10:52|47346.45
19:10:52|47341.08
19:10:53|47331.21
19:10:54|47324.73
19:10:56|47340.51
19:10:56|47346.16
19:10:57|47340.5
19:10:57|47342.88
19:10:59|47348.36
19:11:00|47348.47
19:11:00|47348.46
19:11:01|47348.46
19:11:02|47348.45
19:11:03|47350.
19:11:03|47351.25
19:11:04|47350.11
19:11:05|47348.4
19:11:06|47340.95
19:11:06|47340.63
19:11:08|47333.91
19:11:09|47336.
19:11:10|47335.95
19:11:10|47335.9
19:11:11|47329.47
19:11:11|47335.9
19:11:12|47335.96
19:11:14|47336.22
19:11:14|47349.12
19:11:15|47349.13
19:11:15|47351.29
19:11:16|47344.67
19:11:16|47347.29
19:11:17|47351.29
19:11:17|47351.29
19:11:18|47339.89
19:11:19|47344.45
19:11:19|47344.08
19:11:20|47335.99
19:11:20|47327.65
19:11:21|47327.65
19:11:21|47321.38
19:11:22|47323.2
19:11:22|47324.38
19:11:22|47324.37
19:11:23|47322.2
19:11:23|47323.81
19:11:24|47323.79
19:11:25|47337.96
19:11:25|47330.18
19:11:26|47330.19
19:11:26|47330.19
19:11:28|47334.32
19:11:30|47350.1
19:11:31|47360.38
19:11:31|47360.11
19:11:32|47360.11
19:11:32|47358.21
19:11:33|47358.21
19:11:33|47357.12
19:11:34|47357.11
19:11:35|47357.12
19:11:35|47357.98
19:11:36|47358.01
19:11:36|47354.11
19:11:37|47354.11
19:11:37|47353.15
19:11:39|47345.16
19:11:39|47341.26
19:11:40|47338.6
19:11:41|47344.34
19:11:41|47344.34
19:11:42|47343.68
19:11:42|47341.05
19:11:43|47336.11
19:11:44|47334.33
19:11:44|47336.23
19:11:45|47337.41
19:11:46|47355.94
19:11:47|47376.35
19:11:47|47376.35
19:11:47|47376.35
19:11:49|47376.35
19:11:49|47368.72
19:11:50|47370.12
19:11:50|47366.67
19:11:51|47366.67
19:11:52|47374.38
19:11:53|47369.51
19:11:54|47368.3
19:11:55|47366.7
19:11:56|47355.03
19:11:56|47356.2
19:11:57|47360.55
19:11:58|47360.55
19:11:59|47343.58
19:11:59|47340.63
19:12:00|47340.63
19:12:00|47343.59
19:12:01|47349.6
19:12:01|47347.01
19:12:01|47349.6
19:12:02|47349.6
19:12:03|47348.26
19:12:04|47349.82
19:12:05|47354.33
19:12:06|47363.32
19:12:07|47363.32
19:12:08|47363.32
19:12:08|47363.32
19:12:09|47363.32
19:12:10|47363.32
19:12:10|47363.66
19:12:11|47363.52
19:12:11|47363.51
19:12:11|47361.07
19:12:12|47361.07
19:12:12|47361.07
19:12:12|47361.06
19:12:13|47361.06
19:12:15|47361.06
19:12:15|47364.02
19:12:16|47367.12
19:12:16|47367.75
19:12:17|47367.74
19:12:18|47367.79
19:12:18|47369.98
19:12:19|47368.79
19:12:20|47370.05
19:12:21|47368.5
19:12:22|47368.55
19:12:23|47372.51
19:12:24|47371.66
19:12:25|47377.12
19:12:26|47381.38
19:12:27|47381.53
19:12:28|47381.52
19:12:30|47384.6
19:12:30|47384.61
19:12:31|47384.6
19:12:32|47377.09
19:12:33|47391.49
19:12:33|47382.84
19:12:35|47382.83
19:12:35|47382.83
19:12:36|47382.83
19:12:37|47382.82
19:12:37|47377.06
19:12:38|47380.05
19:12:39|47378.38
19:12:39|47378.39
19:12:40|47373.3
19:12:40|47373.29
19:12:41|47366.71
19:12:41|47363.38
19:12:42|47365.31
19:12:43|47370.92
19:12:43|47375.22
19:12:44|47375.21
19:12:44|47375.21
19:12:45|47375.21
19:12:45|47375.22
19:12:46|47378.38
19:12:47|47390.86
19:12:47|47382.37
19:12:48|47382.55
19:12:49|47382.55
19:12:50|47382.55
19:12:50|47385.83
19:12:50|47385.86
19:12:51|47386.06
19:12:52|47390.82
19:12:53|47388.74
19:12:53|47388.74
19:12:54|47387.84
19:12:55|47385.46
19:12:55|47387.8
19:12:56|47375.22
19:12:57|47387.79
19:12:57|47387.79
19:12:58|47387.79
19:12:59|47387.79
19:13:00|47385.12
19:13:00|47387.78
19:13:01|47387.84
19:13:02|47386.76
19:13:02|47386.76
19:13:03|47386.95
19:13:04|47384.34
19:13:05|47384.34
19:13:06|47384.34
19:13:06|47386.06
19:13:07|47372.84
19:13:07|47379.87
19:13:08|47378.73
19:13:08|47379.64
19:13:09|47379.64
19:13:09|47385.5
19:13:10|47385.5
19:13:11|47386.06
19:13:12|47386.06
19:13:12|47386.06
19:13:13|47383.13
19:13:13|47386.
19:13:14|47386.
19:13:14|47390.
19:13:14|47400.
19:13:15|47400.05
19:13:16|47400.42
19:13:16|47401.83
19:13:17|47405.75
19:13:17|47408.14
19:13:18|47407.03
19:13:19|47404.68
19:13:20|47404.68
19:13:21|47408.13
19:13:22|47403.91
19:13:23|47408.14
19:13:24|47408.09
19:13:25|47408.05
19:13:26|47405.13
19:13:27|47407.23
19:13:28|47408.05
19:13:28|47408.05
19:13:29|47408.05
19:13:29|47408.05
19:13:31|47407.16
19:13:31|47407.14
19:13:32|47415.
19:13:33|47415.
19:13:33|47416.9
19:13:35|47424.18
19:13:35|47415.
19:13:36|47407.
19:13:37|47414.92
19:13:37|47402.16
19:13:37|47408.11
19:13:38|47408.11
19:13:39|47409.25
19:13:39|47408.12
19:13:40|47402.1
19:13:41|47397.69
19:13:41|47392.6
19:13:42|47392.6
19:13:42|47392.6
19:13:43|47386.03
19:13:44|47369.94
19:13:44|47367.64
19:13:45|47359.57
19:13:46|47347.88
19:13:46|47358.51
19:13:47|47373.44
19:13:47|47371.05
19:13:48|47371.05
19:13:49|47371.04
19:13:49|47370.48
19:13:50|47370.49
19:13:50|47370.48
19:13:51|47366.89
19:13:52|47366.88
19:13:53|47365.18
19:13:53|47365.19
19:13:54|47365.19
19:13:54|47365.19
19:13:55|47365.19
19:13:56|47361.09
19:13:57|47363.14
19:13:57|47365.19
19:13:58|47367.5
19:13:58|47362.25
19:13:59|47361.94
19:14:00|47361.86
19:14:01|47361.86
19:14:02|47361.86
19:14:02|47363.49
19:14:02|47363.5
19:14:03|47363.49
19:14:03|47363.49
19:14:04|47363.5
19:14:05|47363.68
19:14:05|47364.27
19:14:06|47364.27
19:14:06|47365.14
19:14:07|47365.44
19:14:07|47365.44
19:14:08|47367.49
19:14:09|47367.49
19:14:10|47367.46
19:14:10|47367.46
19:14:11|47361.86
19:14:11|47361.89
19:14:12|47358.06
19:14:13|47358.04
19:14:13|47358.01
19:14:13|47358.01
19:14:14|47358.04
19:14:14|47358.05
19:14:14|47358.04
19:14:15|47355.3
19:14:16|47358.07
19:14:17|47358.96
19:14:17|47355.25
19:14:18|47351.01
19:14:18|47351.
19:14:19|47351.
19:14:20|47353.38
19:14:20|47350.97
19:14:21|47357.95
19:14:22|47357.95
19:14:23|47358.65
19:14:23|47358.65
19:14:24|47358.65
19:14:25|47358.65
19:14:26|47359.25
19:14:27|47359.25
19:14:28|47380.34
19:14:29|47385.03
19:14:29|47382.41
19:14:31|47367.68
19:14:31|47366.93
19:14:33|47354.53
19:14:33|47360.15
19:14:34|47355.71
19:14:35|47351.97
19:14:36|47351.98
19:14:37|47351.97
19:14:38|47351.97
19:14:38|47348.86
19:14:39|47348.86
19:14:40|47349.87
19:14:41|47348.85
19:14:41|47348.86
19:14:42|47348.85
19:14:42|47348.86
19:14:43|47349.25
19:14:43|47349.25
19:14:44|47349.37
19:14:45|47349.21
19:14:45|47349.29
19:14:46|47348.85
19:14:46|47348.86
19:14:47|47348.85
19:14:48|47348.85
19:14:48|47348.86
19:14:48|47348.86
19:14:49|47348.86
19:14:49|47348.86
19:14:50|47348.86
19:14:50|47348.86
19:14:51|47348.85
19:14:51|47348.86
19:14:52|47348.86
19:14:53|47348.86
19:14:53|47355.21
19:14:54|47355.2
19:14:54|47355.2
19:14:55|47355.21
19:14:56|47345.52
19:14:56|47340.01
19:14:57|47340.
19:14:59|47340.
19:14:59|47335.32
19:15:00|47337.68
19:15:00|47337.68
19:15:01|47337.68
19:15:01|47340.01
19:15:02|47340.01
19:15:02|47349.2
19:15:03|47355.03
19:15:03|47359.93
19:15:04|47360.15
19:15:04|47370.87
19:15:05|47384.85
19:15:06|47379.89
19:15:07|47379.89
19:15:07|47379.9
19:15:09|47378.01
19:15:09|47382.34
19:15:10|47382.35
19:15:11|47382.34
19:15:11|47377.59
19:15:11|47379.06
19:15:12|47386.44
19:15:13|47386.74
19:15:13|47386.75
19:15:14|47386.74
19:15:15|47386.75
19:15:16|47386.75
19:15:17|47386.74
19:15:17|47389.
19:15:18|47403.
19:15:19|47403.
19:15:20|47417.58
19:15:21|47412.33
19:15:21|47412.33
19:15:23|47422.02
19:15:24|47417.75
19:15:25|47417.75
19:15:25|47412.33
19:15:27|47414.59
19:15:28|47412.34
19:15:29|47423.1
19:15:30|47412.52
19:15:31|47412.5
19:15:32|47412.51
19:15:33|47412.51
19:15:33|47416.59
19:15:34|47410.66
19:15:34|47410.65
19:15:35|47410.65
19:15:35|47408.39
19:15:36|47408.13
19:15:36|47407.09
19:15:37|47407.09
19:15:38|47407.09
19:15:38|47407.09
19:15:39|47406.2
19:15:40|47407.09
19:15:40|47407.09
19:15:41|47407.09
19:15:42|47410.72
19:15:42|47407.99
19:15:43|47407.99
19:15:43|47408.58
19:15:44|47408.59
19:15:44|47408.59
19:15:45|47401.5
19:15:45|47401.28
19:15:46|47401.23
19:15:47|47402.14
19:15:47|47402.21
19:15:48|47402.2
19:15:49|47406.21
19:15:49|47402.2
19:15:50|47403.57
19:15:51|47406.97
19:15:51|47406.78
19:15:52|47401.82
19:15:52|47401.82
19:15:53|47402.53
19:15:54|47404.42
19:15:54|47405.3
19:15:55|47404.42
19:15:55|47404.42
19:15:56|47401.24
19:15:56|47401.24
19:15:57|47401.24
19:15:58|47402.27
19:15:58|47404.41
19:15:59|47406.97
19:16:00|47409.79
19:16:00|47396.69
19:16:01|47401.49
19:16:01|47399.13
19:16:02|47399.08
19:16:03|47413.17
19:16:03|47409.58
19:16:03|47420.11
19:16:04|47427.22
19:16:04|47437.63
19:16:05|47437.64
19:16:05|47437.64
19:16:06|47462.07
19:16:07|47479.92
19:16:07|47479.92
19:16:08|47479.91
19:16:08|47483.44
19:16:09|47470.98
19:16:10|47458.06
19:16:10|47448.95
19:16:11|47448.96
19:16:12|47464.9
19:16:13|47467.48
19:16:13|47482.14
19:16:14|47479.25
19:16:15|47478.58
19:16:16|47471.97
19:16:17|47478.58
19:16:17|47475.47
19:16:18|47475.47
19:16:19|47490.61
19:16:19|47490.61
19:16:20|47490.61
19:16:20|47496.34
19:16:21|47498.02
19:16:21|47499.98
19:16:22|47498.01
19:16:22|47490.61
19:16:23|47490.53
19:16:23|47489.18
19:16:23|47478.54
19:16:24|47475.44
19:16:25|47475.44
19:16:25|47458.02
19:16:26|47455.08
19:16:26|47454.38
19:16:27|47449.85
19:16:27|47442.47
19:16:28|47440.01
19:16:28|47447.45
19:16:29|47447.45
19:16:29|47449.84
19:16:30|47452.25
19:16:30|47457.15
19:16:31|47459.63
19:16:32|47477.66
19:16:32|47486.04
19:16:33|47486.05
19:16:33|47486.05
19:16:34|47486.04
19:16:34|47486.04
19:16:35|47486.04
19:16:35|47486.04
19:16:35|47486.4
19:16:36|47487.86
19:16:36|47487.86
19:16:37|47473.78
19:16:37|47471.74
19:16:38|47477.53
19:16:39|47473.15
19:16:39|47467.12
19:16:39|47467.67
19:16:40|47469.72
19:16:41|47476.37
19:16:42|47465.72
19:16:42|47465.72
19:16:42|47465.72
19:16:43|47465.72
19:16:44|47466.6
19:16:44|47466.61
19:16:45|47467.47
19:16:46|47470.53
19:16:47|47467.64
19:16:49|47455.48
19:16:50|47451.97
19:16:51|47459.95
19:16:52|47474.7
19:16:53|47475.32
19:16:54|47469.29
19:16:54|47473.38
19:16:55|47475.47
19:16:56|47475.47
19:16:57|47476.
19:16:58|47476.35
19:16:59|47476.35
19:17:00|47476.36
19:17:01|47476.36
19:17:02|47477.15
19:17:04|47487.39
19:17:05|47493.5
19:17:06|47479.99
19:17:07|47486.45
19:17:07|47480.09
19:17:08|47482.46
19:17:09|47482.46
19:17:09|47482.46
19:17:10|47482.47
19:17:11|47482.46
19:17:12|47480.13
19:17:13|47480.13
19:17:14|47473.39
19:17:14|47460.73
19:17:15|47460.72
19:17:15|47451.11
19:17:15|47452.14
19:17:16|47452.15
19:17:17|47468.45
19:17:17|47465.19
19:17:18|47465.19
19:17:20|47474.82
19:17:20|47463.63
19:17:21|47463.62
19:17:22|47468.11
19:17:22|47463.64
19:17:23|47463.64
19:17:24|47463.62
19:17:24|47463.58
19:17:25|47458.
19:17:26|47458.
19:17:26|47460.45
19:17:27|47460.45
19:17:27|47460.44
19:17:28|47460.44
19:17:29|47460.41
19:17:29|47460.41
19:17:30|47460.4
19:17:30|47466.61
19:17:31|47477.93
19:17:32|47478.67
19:17:34|47481.3
19:17:34|47483.03
19:17:35|47483.03
19:17:37|47483.04
19:17:37|47483.04
19:17:38|47483.04
19:17:39|47483.04
19:17:39|47490.46
19:17:39|47485.44
19:17:40|47485.43
19:17:40|47483.09
19:17:41|47483.09
19:17:41|47487.85
19:17:42|47487.85
19:17:43|47485.1
19:17:44|47485.1
19:17:44|47494.99
19:17:45|47498.04
19:17:45|47500.
19:17:45|47500.
19:17:46|47500.
19:17:48|47503.68
19:17:48|47504.06
19:17:50|47504.72
19:17:51|47504.11
19:17:52|47504.11
19:17:52|47504.05
19:17:54|47504.01
19:17:55|47500.77
19:17:55|47502.36
19:17:56|47502.35
19:17:57|47496.06
19:17:57|47500.
19:17:58|47500.37
19:17:58|47502.09
19:17:59|47502.09
19:18:00|47487.92
19:18:01|47499.55
19:18:01|47499.55
19:18:02|47504.99
19:18:02|47506.92
19:18:03|47506.92
19:18:03|47506.91
19:18:04|47502.61
19:18:04|47502.61
19:18:05|47502.61
19:18:06|47502.62
19:18:06|47502.61
19:18:07|47502.61
19:18:07|47502.62
19:18:08|47504.72
19:18:09|47502.61
19:18:10|47499.55
19:18:12|47501.6
19:18:12|47501.6
19:18:13|47501.61
19:18:14|47501.6
19:18:16|47485.1
19:18:16|47497.17
19:18:17|47487.94
19:18:17|47485.87
19:18:18|47490.49
19:18:19|47478.61
19:18:20|47480.08
19:18:21|47482.86
19:18:22|47483.22
19:18:22|47482.92
19:18:23|47481.18
19:18:24|47484.92
19:18:24|47481.18
19:18:25|47481.18
19:18:26|47481.15
19:18:27|47481.14
19:18:28|47481.15
19:18:30|47484.92
19:18:30|47481.18
19:18:32|47481.19
19:18:33|47481.18
19:18:33|47484.5
19:18:34|47495.23
19:18:35|47495.23
19:18:35|47499.52
19:18:36|47499.52
19:18:37|47499.52
19:18:38|47499.51
19:18:38|47499.5
19:18:39|47499.52
19:18:40|47500.59
19:18:40|47500.59
19:18:41|47500.59
19:18:42|47503.26
19:18:42|47503.26
19:18:43|47501.22
19:18:44|47501.21
19:18:45|47501.21
19:18:46|47503.07
19:18:47|47503.06
19:18:47|47501.22
19:18:48|47501.21
19:18:49|47503.06
19:18:49|47506.93
19:18:50|47509.43
19:18:51|47509.43
19:18:51|47505.12
19:18:52|47505.12
19:18:53|47506.55
19:18:53|47505.87
19:18:54|47505.45
19:18:55|47504.14
19:18:55|47504.13
19:18:56|47504.14
19:18:57|47504.09
19:18:58|47499.65
19:18:58|47502.93
19:18:59|47504.24
19:19:00|47504.1
19:19:00|47502.33
19:19:01|47502.33
19:19:01|47502.32
19:19:02|47502.32
19:19:03|47501.18
19:19:04|47501.17
19:19:04|47492.53
19:19:04|47501.09
19:19:05|47501.09
19:19:06|47482.64
19:19:06|47481.25
19:19:07|47481.25
19:19:08|47481.24
19:19:08|47481.18
19:19:09|47481.18
19:19:10|47488.29
19:19:10|47496.01
19:19:11|47496.01
19:19:12|47501.13
19:19:12|47503.05
19:19:12|47504.98
19:19:14|47504.18
19:19:14|47501.14
19:19:15|47501.13
19:19:15|47503.5
19:19:16|47501.1
19:19:16|47501.1
19:19:17|47501.1
19:19:17|47500.01
19:19:18|47500.01
19:19:18|47500.01
19:19:18|47503.47
19:19:19|47503.47
19:19:20|47511.17
19:19:20|47516.68
19:19:21|47521.12
19:19:21|47521.13
19:19:22|47521.73
19:19:23|47518.74
19:19:24|47522.48
19:19:25|47522.48
19:19:26|47522.48
19:19:26|47521.69
19:19:28|47521.73
19:19:29|47527.28
19:19:30|47508.88
19:19:31|47508.89
19:19:31|47518.41
19:19:32|47512.2
19:19:32|47520.34
19:19:33|47529.31
19:19:34|47530.
19:19:34|47531.
19:19:36|47531.
19:19:36|47531.01
19:19:36|47531.
19:19:37|47531.
19:19:38|47531.01
19:19:39|47531.
19:19:40|47533.11
19:19:41|47550.
19:19:42|47559.08
19:19:42|47560.57
19:19:43|47560.57
19:19:44|47561.04
19:19:44|47561.05
19:19:45|47561.04
19:19:45|47570.
19:19:46|47570.53
19:19:46|47563.79
19:19:47|47563.79
19:19:48|47563.79
19:19:49|47552.53
19:19:50|47557.12
19:19:51|47557.11
19:19:51|47557.1
19:19:52|47557.11
19:19:52|47557.11
19:19:53|47557.1
19:19:53|47557.11
19:19:54|47539.11
19:19:55|47525.17
19:19:55|47533.9
19:19:56|47517.01
19:19:57|47525.73
19:19:57|47545.28
19:19:58|47550.54
19:19:59|47550.53
19:19:59|47554.56
19:20:00|47567.3
19:20:00|47571.42
19:20:01|47570.86
19:20:02|47561.94
19:20:03|47571.59
19:20:03|47572.06
19:20:03|47571.86
19:20:04|47571.85
19:20:05|47570.67
19:20:05|47571.72
19:20:06|47571.07
19:20:07|47573.31
19:20:07|47574.25
19:20:08|47571.98
19:20:09|47571.87
19:20:10|47571.86
19:20:10|47571.87
19:20:11|47571.87
19:20:12|47571.86
19:20:12|47571.82
19:20:13|47574.23
19:20:13|47574.22
19:20:14|47574.24
19:20:14|47576.37
19:20:15|47575.06
19:20:15|47578.06
19:20:15|47578.06
19:20:16|47572.26
19:20:16|47569.89
19:20:17|47569.9
19:20:17|47572.19
19:20:18|47566.44
19:20:18|47555.67
19:20:19|47558.04
19:20:19|47560.41
19:20:20|47557.81
19:20:21|47556.72
19:20:22|47552.01
19:20:22|47552.27
19:20:23|47552.26
19:20:23|47552.27
19:20:24|47552.27
19:20:25|47552.22
19:20:25|47537.6
19:20:26|47525.74
19:20:28|47525.75
19:20:28|47537.59
19:20:29|47528.78
19:20:30|47530.99
19:20:30|47525.68
19:20:31|47529.78
19:20:32|47528.47
19:20:32|47528.47
19:20:33|47510.72
19:20:33|47502.11
19:20:34|47502.12
19:20:34|47502.12
19:20:35|47502.11
19:20:36|47504.48
19:20:36|47504.42
19:20:37|47504.48
19:20:38|47504.47
19:20:38|47504.49
19:20:39|47504.49
19:20:39|47512.31
19:20:40|47521.72
19:20:41|47529.08
19:20:42|47525.18
19:20:43|47527.22
19:20:45|47513.11
19:20:46|47502.13
19:20:47|47502.13
19:20:47|47502.17
19:20:48|47507.62
19:20:49|47507.63
19:20:50|47507.58
19:20:50|47502.13
19:20:51|47502.12
19:20:52|47502.13
19:20:53|47492.11
19:20:54|47489.79
19:20:54|47479.41
19:20:55|47479.4
19:20:56|47447.94
19:20:57|47463.35
19:20:58|47503.89
19:20:59|47499.77
19:21:00|47490.38
19:21:00|47481.55
19:21:01|47479.06
19:21:02|47492.28
19:21:03|47492.28
19:21:04|47498.57
19:21:04|47507.62
19:21:05|47512.84
19:21:06|47498.53
19:21:06|47506.66
19:21:08|47506.56
19:21:09|47506.56
19:21:10|47516.89
19:21:11|47516.54
19:21:11|47494.29
19:21:12|47493.75
19:21:12|47493.75
19:21:13|47490.01
19:21:14|47474.79
19:21:14|47481.67
19:21:16|47481.68
19:21:17|47474.85
19:21:17|47463.57
19:21:18|47458.35
19:21:19|47469.52
19:21:20|47477.52
19:21:21|47471.89
19:21:21|47471.89
19:21:22|47471.84
19:21:23|47471.84
19:21:23|47467.
19:21:24|47467.01
19:21:25|47466.96
19:21:25|47467.01
19:21:26|47467.2
19:21:27|47466.99
19:21:27|47464.45
19:21:28|47468.
19:21:29|47466.22
19:21:29|47461.23
19:21:30|47457.67
19:21:31|47456.33
19:21:32|47456.32
19:21:33|47456.28
19:21:34|47441.02
19:21:34|47439.97
19:21:35|47439.97
19:21:35|47446.26
19:21:36|47446.26
19:21:36|47464.2
19:21:37|47464.19
19:21:38|47451.78
19:21:39|47445.84
19:21:39|47437.11
19:21:40|47436.8
19:21:40|47450.07
19:21:41|47448.35
19:21:43|47439.51
19:21:44|47445.21
19:21:45|47434.13
19:21:46|47433.11
19:21:47|47434.12
19:21:48|47437.11
19:21:50|47437.06
19:21:52|47430.01
19:21:53|47432.5
19:21:53|47433.12
19:21:54|47434.88
19:21:55|47434.87
19:21:56|47431.9
19:21:56|47430.02
19:21:57|47430.02
19:21:58|47430.02
19:21:58|47430.02
19:22:00|47429.91
19:22:02|47441.83
19:22:02|47450.98
19:22:03|47442.58
19:22:04|47442.58
19:22:05|47436.21
19:22:06|47439.17
19:22:07|47439.16
19:22:07|47448.66
19:22:08|47448.67
19:22:10|47448.65
19:22:10|47442.06
19:22:11|47442.05
19:22:12|47437.11
19:22:12|47439.68
19:22:13|47439.17
19:22:14|47439.18
19:22:15|47438.29
19:22:16|47438.29
19:22:17|47439.17
19:22:17|47429.66
19:22:18|47424.08
19:22:18|47424.08
19:22:19|47421.56
19:22:20|47423.26
19:22:21|47429.04
19:22:22|47423.26
19:22:22|47421.88
19:22:23|47423.25
19:22:24|47425.63
19:22:24|47427.98
19:22:25|47427.98
19:22:26|47427.98
19:22:27|47427.97
19:22:28|47427.98
19:22:29|47421.82
19:22:29|47424.96
19:22:30|47430.34
19:22:31|47437.93
19:22:31|47440.
19:22:32|47436.16
19:22:33|47436.11
19:22:35|47440.
19:22:35|47440.
19:22:36|47439.99
19:22:37|47440.
19:22:38|47440.
19:22:38|47406.15
19:22:40|47421.52
19:22:41|47414.14
19:22:42|47409.14
19:22:44|47404.84
19:22:44|47399.34
19:22:45|47398.33
19:22:46|47397.56
19:22:47|47404.26
19:22:48|47421.21
19:22:49|47426.42
19:22:49|47420.08
19:22:50|47420.07
19:22:52|47415.98
19:22:53|47411.55
19:22:53|47422.25
19:22:54|47422.26
19:22:55|47422.21
19:22:56|47422.17
19:22:57|47401.
19:22:57|47399.44
19:22:58|47401.
19:22:59|47399.44
19:22:59|47396.36
19:23:00|47396.35
19:23:00|47393.88
19:23:01|47393.88
19:23:02|47394.78
19:23:03|47393.9
19:23:05|47391.
19:23:06|47391.34
19:23:07|47387.24
19:23:08|47389.07
19:23:09|47386.15
19:23:10|47386.14
19:23:10|47384.61
19:23:10|47383.27
19:23:11|47382.34
19:23:12|47381.17
19:23:12|47377.59
19:23:13|47375.56
19:23:14|47370.32
19:23:15|47357.2
19:23:16|47355.47
19:23:16|47355.34
19:23:17|47348.67
19:23:18|47350.68
19:23:19|47326.4
19:23:20|47279.35
19:23:21|47230.21
19:23:21|47235.8
19:23:22|47262.68
19:23:22|47276.98
19:23:23|47276.96
19:23:24|47254.24
19:23:25|47258.96
19:23:26|47226.75
19:23:28|47216.15
19:23:29|47180.
19:23:29|47170.
19:23:30|47170.01
19:23:30|47164.46
19:23:31|47188.8
19:23:32|47202.7
19:23:33|47210.
19:23:33|47209.79
19:23:34|47199.
19:23:35|47207.68
19:23:36|47208.66
19:23:37|47236.66
19:23:38|47237.9
19:23:38|47251.54
19:23:39|47254.08
19:23:40|47245.78
19:23:40|47239.26
19:23:41|47234.38
19:23:41|47239.55
19:23:42|47242.83
19:23:44|47257.06
19:23:46|47254.2
19:23:47|47253.95
19:23:49|47213.51
19:23:51|47208.6
19:23:52|47192.16
19:23:53|47176.36
19:23:54|47168.22
19:23:55|47182.39
19:23:56|47184.27
19:23:57|47196.91
19:23:58|47186.65
19:23:58|47175.78
19:23:59|47202.02
19:24:00|47213.69
19:24:01|47193.03
19:24:02|47198.78
19:24:03|47205.54
19:24:05|47220.01
19:24:05|47220.84
19:24:07|47217.62
19:24:08|47197.04
19:24:09|47182.99
19:24:10|47170.4
19:24:10|47188.44
19:24:11|47182.34
19:24:12|47179.24
19:24:13|47188.6
19:24:14|47190.96
19:24:14|47197.9
19:24:16|47222.26
19:24:17|47219.45
19:24:17|47217.14
19:24:18|47217.14
19:24:18|47222.3
19:24:19|47217.43
19:24:19|47216.91
19:24:21|47211.
19:24:21|47198.8
19:24:22|47201.56
19:24:22|47196.6
19:24:23|47198.38
19:24:23|47198.78
19:24:24|47193.27
19:24:24|47176.88
19:24:25|47174.59
19:24:26|47174.59
19:24:27|47160.01
19:24:27|47160.
19:24:28|47172.03
19:24:29|47160.93
19:24:30|47160.6
19:24:30|47160.6
19:24:31|47165.07
19:24:32|47167.58
19:24:34|47160.43
19:24:34|47152.11
19:24:36|47165.25
19:24:36|47158.1
19:24:37|47158.1
19:24:37|47166.46
19:24:38|47158.09
19:24:39|47152.11
19:24:40|47152.48
19:24:41|47150.57
19:24:42|47142.86
19:24:43|47150.56
19:24:43|47154.86
19:24:44|47154.86
19:24:46|47164.08
19:24:47|47155.05
19:24:47|47148.09
19:24:48|47148.09
19:24:49|47143.38
19:24:49|47138.57
19:24:50|47138.
19:24:51|47135.97
19:24:51|47132.32
19:24:52|47125.13
19:24:53|47125.13
19:24:53|47113.83
19:24:54|47110.65
19:24:55|47110.
19:24:55|47105.
19:24:55|47100.
19:24:56|47099.99
19:24:57|47096.89
19:24:57|47096.88
19:24:58|47096.43
19:24:58|47081.99
19:24:59|47089.71
19:25:00|47087.
19:25:00|47087.89
19:25:01|47089.7
19:25:01|47096.45
19:25:02|47096.44
19:25:03|47095.61
19:25:03|47077.18
19:25:04|47083.62
19:25:05|47071.31
19:25:06|47075.25
19:25:06|47071.64
19:25:07|47061.22
19:25:08|47068.24
19:25:08|47063.57
19:25:09|47056.64
19:25:10|47052.82
19:25:10|47037.34
19:25:11|47037.33
19:25:11|47015.33
19:25:12|47013.96
19:25:13|46990.08
19:25:13|46955.
19:25:14|46951.9
19:25:14|46908.17
19:25:15|46881.1
19:25:15|46845.65
19:25:16|46829.69
19:25:16|46829.68
19:25:17|46824.
19:25:17|46834.41
19:25:18|46817.73
19:25:18|46827.21
19:25:18|46850.43
19:25:19|46839.74
19:25:20|46829.61
19:25:21|46868.72
19:25:21|46889.15
19:25:22|46886.96
19:25:22|46891.49
19:25:22|46900.54
19:25:23|46902.9
19:25:23|46913.34
19:25:24|46913.34
19:25:24|46923.35
19:25:25|46931.29
19:25:25|46920.14
19:25:26|46928.14
19:25:26|46928.15
19:25:27|46928.15
19:25:28|46856.29
19:25:28|46828.77
19:25:29|46840.57
19:25:30|46840.55
19:25:32|46860.36
19:25:32|46866.63
19:25:32|46860.35
19:25:33|46860.35
19:25:34|46853.53
19:25:35|46852.29
19:25:36|46874.57
19:25:37|46885.19
19:25:37|46885.18
19:25:38|46897.72
19:25:39|46899.01
19:25:39|46887.59
19:25:40|46860.33
19:25:41|46848.28
19:25:43|46861.13
19:25:43|46861.09
19:25:44|46857.39
19:25:45|46847.89
19:25:45|46855.36
19:25:47|46850.51
19:25:48|46866.17
19:25:48|46868.52
19:25:50|46850.06
19:25:50|46849.14
19:25:51|46846.87
19:25:52|46867.42
19:25:53|46890.55
19:25:53|46929.76
19:25:54|46931.02
19:25:54|46947.65
19:25:55|46958.25
19:25:56|46926.96
19:25:57|46901.82
19:25:57|46899.19
19:25:58|46916.04
19:25:58|46923.9
19:25:59|46922.
19:25:59|46921.98
19:26:00|46896.47
19:26:01|46910.34
19:26:01|46916.2
19:26:02|46926.36
19:26:02|46948.7
19:26:03|46957.18
19:26:03|46965.53
19:26:04|46970.
19:26:04|46982.14
19:26:05|46989.99
19:26:06|46989.99
19:26:06|46964.19
19:26:07|46943.62
19:26:07|46936.71
19:26:07|46936.71
19:26:08|46943.91
19:26:09|46988.88
19:26:10|46988.89
19:26:11|46975.19
19:26:11|46969.02
19:26:12|46964.33
19:26:12|46964.2
19:26:13|46976.91
19:26:13|46983.71
19:26:14|47000.
19:26:14|46988.1
19:26:15|46999.77
19:26:15|47010.13
19:26:16|47011.81
19:26:16|47013.26
19:26:17|47020.03
19:26:17|47020.03
19:26:18|47001.18
19:26:19|46995.3
19:26:20|46988.47
19:26:21|47017.48
19:26:21|47020.68
19:26:22|47034.09
19:26:23|47044.99
19:26:24|47051.52
19:26:24|47076.9
19:26:25|47046.18
19:26:26|47053.49
19:26:27|47040.69
19:26:27|47038.94
19:26:28|47049.25
19:26:30|47035.78
19:26:30|47024.17
19:26:31|47029.
19:26:31|47035.77
19:26:32|47035.77
19:26:33|47051.32
19:26:34|47046.18
19:26:35|47057.94
19:26:36|47056.31
19:26:37|47040.91
19:26:37|47040.9
19:26:39|47041.7
19:26:40|47048.39
19:26:41|47048.31
19:26:41|47061.88
19:26:42|47068.
19:26:43|47076.75
19:26:44|47076.76
19:26:44|47077.04
19:26:45|47088.38
19:26:46|47093.16
19:26:47|47091.58
19:26:49|47065.45
19:26:50|47049.94
19:26:51|47049.94
19:26:52|47035.76
19:26:54|47040.92
19:26:56|47077.14
19:26:56|47063.96
19:26:57|47063.96
19:26:58|47063.96
19:26:59|47071.43
19:26:59|47068.67
19:27:00|47073.44
19:27:01|47078.16
19:27:02|47087.
19:27:03|47087.
19:27:04|47098.65
19:27:05|47116.41
19:27:05|47111.12
19:27:06|47119.75
19:27:07|47128.98
19:27:09|47134.34
19:27:09|47100.25
19:27:10|47100.24
19:27:11|47107.06
19:27:12|47105.09
19:27:12|47106.68
19:27:13|47111.24
19:27:14|47113.62
19:27:16|47111.57
19:27:16|47110.97
19:27:17|47110.3
19:27:18|47110.97
19:27:19|47113.06
19:27:20|47114.61
19:27:20|47112.88
19:27:21|47117.44
19:27:22|47132.59
19:27:23|47144.46
19:27:24|47150.57
19:27:24|47134.06
19:27:25|47135.43
19:27:26|47139.81
19:27:26|47139.81
19:27:27|47139.81
19:27:28|47138.82
19:27:29|47138.82
19:27:29|47150.57
19:27:30|47151.95
19:27:31|47164.16
19:27:31|47156.21
19:27:32|47155.34
19:27:33|47161.84
19:27:34|47163.46
19:27:35|47178.35
19:27:36|47185.95
19:27:36|47185.95
19:27:37|47168.1
19:27:38|47155.29
19:27:39|47155.3
19:27:40|47155.29
19:27:41|47155.3
19:27:42|47166.23
19:27:42|47166.23
19:27:42|47166.23
19:27:44|47165.99
19:27:45|47136.24
19:27:45|47124.12
19:27:46|47138.47
19:27:47|47135.32
19:27:49|47127.57
19:27:50|47135.94
19:27:51|47119.75
19:27:52|47137.45
19:27:54|47148.73
19:27:54|47157.23
19:27:55|47154.62
19:27:56|47137.83
19:27:56|47122.94
19:27:57|47117.41
19:27:58|47111.24
19:27:59|47110.44
19:28:00|47110.43
19:28:00|47113.1
19:28:01|47117.55
19:28:02|47117.55
19:28:03|47116.08
19:28:03|47118.25
19:28:05|47100.
19:28:06|47084.75
19:28:07|47020.44
19:28:07|46982.11
19:28:08|46972.55
19:28:09|46959.19
19:28:10|46959.19
19:28:10|46957.88
19:28:11|46942.02
19:28:12|46934.28
19:28:13|46933.89
19:28:14|46969.89
19:28:15|46975.85
19:28:16|46958.73
19:28:16|46934.71
19:28:17|46934.72
19:28:17|46943.59
19:28:18|46952.08
19:28:19|46944.51
19:28:20|46944.6
19:28:21|46954.21
19:28:22|46957.23
19:28:22|46951.79
19:28:23|46948.17
19:28:24|46945.25
19:28:25|46963.34
19:28:25|46948.59
19:28:26|46931.32
19:28:26|46944.59
19:28:27|46928.87
19:28:27|46928.58
19:28:28|46928.58
19:28:28|46928.56
19:28:29|46941.93
19:28:30|46935.83
19:28:30|46935.83
19:28:32|46928.87
19:28:33|46928.24
19:28:33|46928.24
19:28:33|46928.24
19:28:34|46928.25
19:28:35|46921.2
19:28:35|46909.42
19:28:36|46909.82
19:28:36|46908.98
19:28:37|46907.59
19:28:37|46905.94
19:28:38|46905.94
19:28:38|46905.93
19:28:39|46906.76
19:28:40|46905.93
19:28:40|46905.94
19:28:41|46846.88
19:28:42|46833.23
19:28:42|46820.51
19:28:43|46820.21
19:28:44|46804.55
19:28:45|46835.25
19:28:45|46835.24
19:28:46|46836.12
19:28:47|46847.75
19:28:48|46842.84
19:28:49|46831.62
19:28:49|46836.36
19:28:50|46846.26
19:28:51|46847.54
19:28:52|46846.26
19:28:52|46851.35
19:28:53|46836.79
19:28:53|46824.81
19:28:54|46855.65
19:28:55|46840.78
19:28:55|46849.98
19:28:56|46850.44
19:28:57|46848.07
19:28:59|46851.68
19:28:59|46841.94
19:29:00|46849.69
19:29:00|46855.65
19:29:01|46865.36
19:29:02|46886.04
19:29:03|46877.95
19:29:04|46859.61
19:29:06|46865.4
19:29:06|46887.54
19:29:07|46867.03
19:29:08|46869.28
19:29:09|46829.98
19:29:10|46820.01
19:29:10|46814.46
19:29:11|46813.24
19:29:12|46799.06
19:29:13|46806.19
19:29:13|46838.81
19:29:14|46886.74
19:29:15|46888.16
19:29:16|46877.33
19:29:18|46880.3
19:29:18|46887.73
19:29:19|46895.91
19:29:20|46893.24
19:29:21|46838.1
19:29:22|46831.79
19:29:22|46825.59
19:29:22|46835.09
19:29:23|46836.91
19:29:23|46841.94
19:29:24|46855.14
19:29:25|46841.85
19:29:26|46813.05
19:29:26|46764.33
19:29:27|46755.
19:29:27|46730.95
19:29:28|46723.53
19:29:28|46700.
19:29:28|46650.
19:29:30|46666.28
19:29:31|46659.47
19:29:32|46644.06
19:29:33|46700.
19:29:33|46700.
19:29:34|46754.7
19:29:35|46754.7
19:29:35|46799.96
19:29:36|46799.34
19:29:37|46820.4
19:29:38|46831.59
19:29:38|46842.4
19:29:39|46851.25
19:29:39|46853.58
19:29:40|46855.17
19:29:40|46862.7
19:29:41|46882.31
19:29:41|46898.89
19:29:43|46936.83
19:29:44|46913.9
19:29:44|46936.71
19:29:45|46957.04
19:29:45|46954.71
19:29:46|46938.24
19:29:46|46940.4
19:29:47|46927.92
19:29:48|46931.34
19:29:49|46928.77
19:29:50|46983.38
19:29:50|46951.85
19:29:50|46923.83
19:29:51|46934.53
19:29:52|46921.84
19:29:52|46916.83
19:29:53|46929.57
19:29:54|46947.75
19:29:54|46971.97
19:29:55|46983.35
19:29:55|47001.28
19:29:55|47005.21
19:29:56|47009.91
19:29:56|47014.63
19:29:57|47010.31
19:29:57|46985.67
19:29:58|46947.52
19:29:58|46933.59
19:30:00|46913.51
19:30:01|46899.79
19:30:02|46921.84
19:30:03|46943.54
19:30:03|46945.14
19:30:03|46932.05
19:30:05|46932.41
19:30:06|46942.77
19:30:07|46878.61
19:30:08|46905.5
19:30:08|46900.
19:30:09|46840.
19:30:11|46806.33
19:30:13|46828.38
19:30:14|46846.33
19:30:15|46835.55
19:30:15|46836.28
19:30:17|46876.14
19:30:17|46872.23
19:30:18|46858.56
19:30:18|46877.65
19:30:19|46865.69
19:30:19|46893.36
19:30:20|46893.35
19:30:20|46893.36
19:30:21|46897.76
19:30:22|46887.52
19:30:22|46862.39
19:30:23|46886.54
19:30:23|46894.65
19:30:23|46883.24
19:30:24|46866.
19:30:24|46856.33
19:30:25|46841.88
19:30:25|46843.42
19:30:26|46855.
19:30:26|46861.6
19:30:27|46873.54
19:30:28|46863.1
19:30:28|46851.3
19:30:29|46840.41
19:30:29|46846.85
19:30:30|46855.77
19:30:31|46842.4
19:30:31|46837.22
19:30:32|46871.2
19:30:32|46863.02
19:30:33|46843.65
19:30:33|46859.17
19:30:34|46865.63
19:30:34|46865.63
19:30:35|46858.07
19:30:37|46879.63
19:30:37|46888.
19:30:39|46873.59
19:30:40|46890.34
19:30:41|46895.16
19:30:41|46900.71
19:30:42|46900.71
19:30:43|46873.4
19:30:43|46898.76
19:30:45|46906.27
19:30:45|46902.41
19:30:46|46906.27
19:30:47|46906.4
19:30:48|46810.78
19:30:49|46772.67
19:30:50|46772.67
19:30:51|46811.24
19:30:52|46794.86
19:30:53|46776.42
19:30:53|46806.53
19:30:55|46804.17
19:30:55|46801.42
19:30:56|46804.2
19:30:56|46801.41
19:30:57|46801.4
19:30:58|46791.03
19:30:58|46773.5
19:30:59|46791.07
19:31:00|46787.31
19:31:00|46787.36
19:31:01|46807.
19:31:02|46824.69
19:31:02|46809.04
19:31:03|46797.76
19:31:04|46784.72
19:31:04|46783.13
19:31:05|46789.5
19:31:05|46790.78
19:31:06|46790.78
19:31:06|46790.79
19:31:07|46806.18
19:31:07|46794.67
19:31:08|46795.37
19:31:09|46795.37
19:31:09|46808.71
19:31:10|46813.59
19:31:11|46799.77
19:31:12|46825.09
19:31:12|46895.18
19:31:13|46916.65
19:31:13|46949.67
19:31:14|46959.18
19:31:14|46960.88
19:31:15|46960.88
19:31:15|46960.83
19:31:16|46919.51
19:31:16|46914.56
19:31:17|46935.26
19:31:17|46903.2
19:31:18|46894.61
19:31:18|46911.04
19:31:18|46913.18
19:31:19|46930.51
19:31:20|46910.47
19:31:21|46919.67
19:31:21|46932.85
19:31:22|46912.82
19:31:22|46902.18
19:31:23|46902.18
19:31:24|46923.31
19:31:25|46923.3
19:31:25|46916.2
19:31:26|46920.81
19:31:26|46931.11
19:31:27|46931.12
19:31:27|46942.41
19:31:28|46950.76
19:31:28|46945.59
19:31:28|46930.49
19:31:30|46913.84
19:31:31|46938.46
19:31:31|46943.04
19:31:32|46927.03
19:31:33|46874.39
19:31:34|46884.53
19:31:35|46866.74
19:31:35|46872.43
19:31:36|46872.48
19:31:37|46859.03
19:31:38|46867.05
19:31:38|46882.27
19:31:39|46874.48
19:31:39|46857.15
19:31:40|46857.15
19:31:41|46884.75
19:31:41|46878.07
19:31:42|46877.46
19:31:43|46890.34
19:31:44|46877.46
19:31:44|46872.53
19:31:45|46863.96
19:31:46|46854.08
19:31:47|46863.92
19:31:47|46868.82
19:31:48|46866.51
19:31:49|46846.61
19:31:50|46851.55
19:31:50|46845.1
19:31:51|46833.94
19:31:52|46807.49
19:31:53|46802.
19:31:55|46820.68
19:31:55|46817.18
19:31:56|46824.11
19:31:56|46829.06
19:31:57|46831.52
19:31:57|46838.56
19:31:58|46844.
19:31:59|46838.91
19:32:00|46826.67
19:32:00|46824.32
19:32:01|46838.91
19:32:02|46824.19
19:32:03|46842.92
19:32:03|46836.55
19:32:04|46820.98
19:32:04|46838.54
19:32:05|46821.
19:32:06|46823.17
19:32:06|46838.91
19:32:07|46838.91
19:32:08|46854.3
19:32:08|46839.08
19:32:09|46863.13
19:32:09|46854.34
19:32:10|46864.36
19:32:11|46860.35
19:32:12|46874.84
19:32:12|46873.33
19:32:13|46873.35
19:32:14|46873.35
19:32:14|46879.54
19:32:15|46874.45
19:32:16|46875.73
19:32:16|46877.2
19:32:17|46877.19
19:32:17|46877.19
19:32:18|46877.2
19:32:19|46890.25
19:32:19|46889.41
19:32:20|46890.26
19:32:21|46893.36
19:32:21|46909.71
19:32:23|46887.13
19:32:24|46899.33
19:32:25|46886.72
19:32:25|46896.69
19:32:26|46895.33
19:32:27|46901.14
19:32:27|46901.14
19:32:28|46901.15
19:32:29|46901.15
19:32:30|46903.26
19:32:31|46903.26
19:32:31|46903.27
19:32:32|46905.59
19:32:32|46906.42
19:32:33|46906.42
19:32:34|46889.42
19:32:35|46895.32
19:32:36|46900.57
19:32:37|46900.57
19:32:37|46892.24
19:32:38|46904.19
19:32:38|46908.61
19:32:39|46913.68
19:32:40|46932.16
19:32:41|46932.16
19:32:42|46932.17
19:32:42|46932.17
19:32:43|46932.7
19:32:44|46942.81
19:32:44|46942.81
19:32:45|46942.81
19:32:46|46942.81
19:32:46|46942.8
19:32:47|46943.3
19:32:48|46940.49
19:32:49|46940.49
19:32:50|46940.5
19:32:51|46942.84
19:32:52|46942.84
19:32:54|46942.84
19:32:55|46935.54
19:32:56|46940.49
19:32:57|46941.14
19:32:58|46941.15
19:32:59|46941.15
19:33:00|46947.23
19:33:02|46946.19
19:33:03|46950.42
19:33:03|46950.43
19:33:04|46949.97
19:33:05|46950.77
19:33:05|46950.76
19:33:06|46952.57
19:33:08|46939.97
19:33:08|46921.07
19:33:09|46914.25
19:33:10|46914.25
19:33:10|46914.25
19:33:11|46895.3
19:33:12|46883.04
19:33:13|46892.94
19:33:14|46903.45
19:33:14|46919.49
19:33:15|46920.28
19:33:16|46929.48
19:33:17|46955.68
19:33:18|46956.52
19:33:19|46939.91
19:33:20|46939.91
19:33:21|46957.43
19:33:21|46963.8
19:33:22|46965.09
19:33:23|46972.94
19:33:24|46976.59
19:33:24|46976.59
19:33:25|46976.59
19:33:26|46965.1
19:33:26|46965.06
19:33:27|46964.97
19:33:28|46976.32
19:33:29|46985.93
19:33:30|46980.73
19:33:30|46985.64
19:33:32|46985.63
19:33:33|46985.61
19:33:34|46985.61
19:33:34|46986.74
19:33:35|46986.84
19:33:36|46986.84
19:33:36|46993.64
19:33:37|46995.9
19:33:38|46973.43
19:33:39|46961.94
19:33:41|46957.25
19:33:42|46961.93
19:33:43|46964.63
19:33:43|46963.61
19:33:44|46962.78
19:33:45|46962.8
19:33:45|46978.85
19:33:46|46985.94
19:33:48|46983.87
19:33:49|46950.54
19:33:50|46968.78
19:33:50|46970.49
19:33:51|46954.7
19:33:51|46942.14
19:33:52|46942.14
19:33:53|46944.49
19:33:54|46957.41
19:33:55|46948.59
19:33:56|46949.6
19:33:57|46961.57
19:33:59|46975.4
19:34:00|46979.51
19:34:00|46957.42
19:34:01|46957.42
19:34:01|46993.25
19:34:02|47001.68
19:34:03|47001.1
19:34:04|46982.82
19:34:05|46975.16
19:34:06|46974.52
19:34:06|46974.51
19:34:07|46974.51
19:34:08|46974.51
19:34:09|46974.52
19:34:10|46974.52
19:34:10|46984.42
19:34:11|46995.9
19:34:11|46989.64
19:34:12|46980.3
19:34:13|46980.3
19:34:14|46962.16
19:34:16|46959.15
19:34:17|46958.52
19:34:19|46994.07
19:34:20|46980.23
19:34:21|46986.38
19:34:22|46987.1
19:34:22|46987.09
19:34:23|46988.48
19:34:24|46988.48
19:34:25|47002.57
19:34:26|46991.89
19:34:27|46961.6
19:34:28|46961.59
19:34:30|46961.52
19:34:30|46984.63
19:34:31|46986.37
19:34:32|46988.7
19:34:33|46988.69
19:34:34|46988.69
19:34:34|46963.43
19:34:35|46973.18
19:34:36|46971.28
19:34:37|46971.33
19:34:37|46971.33
19:34:38|46981.54
19:34:39|46988.69
19:34:39|46987.88
19:34:40|46987.88
19:34:41|46973.54
19:34:42|46963.44
19:34:43|46959.16
19:34:43|46959.17
19:34:44|46971.32
19:34:44|46971.32
19:34:45|46971.32
19:34:46|46963.13
19:34:47|46966.01
19:34:47|46971.34
19:34:49|46965.99
19:34:50|46950.01
19:34:50|46925.19
19:34:51|46918.37
19:34:51|46903.47
19:34:52|46903.47
19:34:53|46917.27
19:34:54|46918.92
19:34:55|46917.47
19:34:56|46916.97
19:34:58|46918.9
19:34:59|46916.56
19:35:00|46939.78
19:35:01|46957.43
19:35:02|46964.82
19:35:03|46953.24
19:35:04|46952.62
19:35:05|46957.31
19:35:06|46957.36
19:35:08|46987.33
19:35:10|47009.92
19:35:11|46989.6
19:35:12|47000.37
19:35:12|47006.91
19:35:14|47006.9
19:35:15|47006.86
19:35:15|47019.72
19:35:16|47019.88
19:35:17|47021.24
19:35:18|47027.12
19:35:19|47022.12
19:35:20|47007.41
19:35:20|46990.42
19:35:20|47006.88
19:35:21|47006.89
19:35:22|47009.22
19:35:23|47012.52
19:35:23|47012.53
19:35:24|47012.54
19:35:25|47023.71
19:35:26|47023.71
19:35:27|47027.13
19:35:28|47027.79
19:35:29|47027.79
19:35:30|47027.84
19:35:30|47029.
19:35:31|47029.62
19:35:31|47029.62
19:35:32|47029.61
19:35:33|47030.53
19:35:33|47030.86
19:35:34|47037.8
19:35:35|47037.91
19:35:36|47038.61
19:35:36|47044.18
19:35:37|47056.37
19:35:38|47056.6
19:35:39|47059.99
19:35:40|47060.
19:35:40|47067.14
19:35:41|47067.14
19:35:42|47073.02
19:35:43|47073.86
19:35:44|47073.09
19:35:45|47073.09
19:35:46|47073.09
19:35:46|47073.86
19:35:47|47073.11
19:35:48|47080.61
19:35:48|47089.99
19:35:49|47041.11
19:35:50|47025.72
19:35:51|47029.96
19:35:51|47029.97
19:35:52|47029.96
19:35:53|47029.97
19:35:53|47046.33
19:35:54|47063.53
19:35:55|47058.59
19:35:56|47061.42
19:35:58|47061.5
19:35:58|47051.3
19:36:00|47051.31
19:36:01|47056.51
19:36:02|47059.02
19:36:02|47061.36
19:36:03|47059.
19:36:05|47073.09
19:36:06|47079.1
19:36:07|47079.1
19:36:07|47085.06
19:36:08|47084.14
19:36:09|47084.14
19:36:09|47084.15
19:36:10|47084.14
19:36:11|47090.41
19:36:11|47088.63
19:36:12|47084.68
19:36:13|47084.15
19:36:14|47090.98
19:36:14|47085.29
19:36:15|47090.65
19:36:16|47090.65
19:36:16|47090.65
19:36:18|47090.66
19:36:18|47077.72
19:36:19|47077.73
19:36:20|47091.83
19:36:21|47092.16
19:36:21|47093.
19:36:22|47093.
19:36:22|47093.
19:36:22|47077.61
19:36:23|47070.04
19:36:24|47070.01
19:36:25|47073.92
19:36:26|47088.15
19:36:28|47081.83
19:36:29|47089.51
19:36:29|47090.
19:36:30|47092.99
19:36:31|47094.28
19:36:32|47098.44
19:36:32|47101.08
19:36:33|47101.08
19:36:33|47101.63
19:36:34|47095.39
19:36:35|47095.38
19:36:36|47088.25
19:36:36|47086.71
19:36:37|47092.96
19:36:38|47097.73
19:36:40|47097.74
19:36:40|47097.74
19:36:40|47097.74
19:36:41|47102.21
19:36:43|47102.89
19:36:43|47109.21
19:36:44|47109.52
19:36:45|47110.
19:36:45|47118.48
19:36:46|47120.17
19:36:46|47120.17
19:36:47|47120.17
19:36:47|47120.16
19:36:48|47120.16
19:36:48|47120.17
19:36:49|47120.16
19:36:49|47120.17
19:36:50|47120.16
19:36:50|47122.44
19:36:50|47107.74
19:36:52|47116.63
19:36:52|47116.64
19:36:53|47116.64
19:36:54|47116.64
19:36:55|47101.08
19:36:56|47100.
19:36:58|47097.73
19:36:58|47106.95
19:36:59|47104.53
19:37:00|47106.92
19:37:01|47108.51
19:37:03|47116.64
19:37:04|47122.43
19:37:05|47125.62
19:37:06|47120.17
19:37:06|47108.47
19:37:08|47108.47
19:37:09|47114.23
19:37:10|47113.98
19:37:10|47114.22
19:37:11|47114.22
19:37:12|47113.98
19:37:12|47113.98
19:37:13|47113.98
19:37:13|47113.95
19:37:14|47100.
19:37:14|47100.01
19:37:15|47100.01
19:37:15|47100.01
19:37:16|47100.01
19:37:17|47085.43
19:37:18|47068.42
19:37:18|47051.18
19:37:19|47064.7
19:37:20|47064.57
19:37:20|47061.81
19:37:21|47050.9
19:37:22|47042.16
19:37:23|47040.01
19:37:24|47056.48
19:37:25|47057.14
19:37:26|47055.74
19:37:26|47062.94
19:37:27|47065.61
19:37:28|47071.17
19:37:29|47076.69
19:37:29|47069.66
19:37:30|47040.
19:37:31|47015.58
19:37:32|46978.32
19:37:33|46962.53
19:37:33|46959.95
19:37:35|46959.96
19:37:35|46950.06
19:37:35|46944.83
19:37:36|46963.4
19:37:37|46978.67
19:37:38|46965.75
19:37:39|46953.4
19:37:39|46944.82
19:37:40|46946.23
19:37:41|46946.22
19:37:42|46943.86
19:37:42|46957.3
19:37:43|46965.
19:37:43|46950.15
19:37:44|46955.48
19:37:44|46955.48
19:37:45|46965.08
19:37:46|46977.21
19:37:47|46991.26
19:37:47|46987.45
19:37:48|46961.33
19:37:49|46940.51
19:37:50|46965.51
19:37:50|46965.48
19:37:50|46963.12
19:37:51|46953.2
19:37:53|46949.02
19:37:53|46950.17
19:37:54|46948.67
19:37:54|46953.75
19:37:55|46953.66
19:37:56|46980.26
19:37:57|46964.7
19:37:57|46961.48
19:37:58|46975.45
19:37:59|46980.4
19:37:59|46981.38
19:38:00|46956.84
19:38:00|46962.82
19:38:01|46962.82
19:38:02|46963.49
19:38:03|46966.03
19:38:04|46961.15
19:38:05|46964.72
19:38:05|46977.63
19:38:06|46980.75
19:38:07|46983.1
19:38:07|46983.1
19:38:08|46992.2
19:38:08|46992.21
19:38:09|46992.2
19:38:10|46992.21
19:38:11|46982.1
19:38:11|46978.36
19:38:12|46983.1
19:38:13|46995.03
19:38:13|47000.
19:38:14|47000.
19:38:14|47002.06
19:38:15|47002.07
19:38:15|47002.07
19:38:16|47000.
19:38:16|46999.99
19:38:17|46999.48
19:38:18|46998.39
19:38:18|46981.19
19:38:19|46980.25
19:38:20|46980.25
19:38:21|46979.46
19:38:21|46966.11
19:38:22|46966.11
19:38:23|46966.12
19:38:24|46957.4
19:38:25|46968.45
19:38:25|46967.32
19:38:26|46955.84
19:38:27|46955.85
19:38:29|46960.
19:38:29|46963.61
19:38:30|46960.83
19:38:31|46976.55
19:38:32|46978.92
19:38:32|46969.27
19:38:33|46969.27
19:38:34|46969.26
19:38:35|46969.26
19:38:35|46969.27
19:38:36|46969.27
19:38:37|46969.26
19:38:38|46967.41
19:38:38|46957.27
19:38:39|46957.27
19:38:40|46964.65
19:38:41|46964.66
19:38:41|46964.65
19:38:42|46959.19
19:38:42|46959.19
19:38:43|46964.64
19:38:44|46964.65
19:38:44|46967.79
19:38:45|46967.79
19:38:45|46967.01
19:38:46|46955.46
19:38:47|46955.5
19:38:47|46964.67
19:38:48|46966.95
19:38:49|46963.01
19:38:50|46966.95
19:38:50|46960.46
19:38:51|46953.23
19:38:52|46954.64
19:38:53|46944.83
19:38:54|46941.25
19:38:54|46930.61
19:38:55|46932.97
19:38:55|46916.83
19:38:56|46916.84
19:38:57|46926.65
19:38:57|46914.74
19:38:58|46921.37
19:39:00|46938.76
19:39:01|46945.04
19:39:02|46924.66
19:39:03|46919.45
19:39:03|46919.64
19:39:04|46919.64
19:39:06|46921.99
19:39:06|46924.28
19:39:07|46919.88
19:39:08|46912.83
19:39:09|46901.38
19:39:10|46909.64
19:39:11|46905.33
19:39:12|46900.08
19:39:13|46900.05
19:39:13|46903.22
19:39:14|46900.05
19:39:16|46888.
19:39:17|46888.01
19:39:18|46910.15
19:39:19|46895.28
19:39:20|46888.08
19:39:20|46901.09
19:39:21|46912.83
19:39:23|46933.51
19:39:24|46917.2
19:39:24|46903.12
19:39:25|46914.45
19:39:26|46914.45
19:39:27|46903.14
19:39:28|46914.45
19:39:28|46914.45
19:39:29|46919.43
19:39:29|46919.43
19:39:30|46921.78
19:39:31|46917.43
19:39:31|46917.43
19:39:32|46917.43
19:39:33|46919.89
19:39:34|46919.91
19:39:35|46919.91
19:39:36|46944.47
19:39:37|46951.64
19:39:38|46951.63
19:39:39|46941.18
19:39:40|46948.95
19:39:40|46950.69
19:39:41|46950.53
19:39:42|46946.65
19:39:44|46947.34
19:39:44|46944.25
19:39:45|46944.25
19:39:46|46946.56
19:39:47|46946.56
19:39:47|46959.74
19:39:48|46954.97
19:39:49|46954.96
19:39:50|46954.97
19:39:51|46950.23
19:39:52|46954.93
19:39:53|46955.92
19:39:53|46955.92
19:39:54|46953.53
19:39:55|46953.53
19:39:56|46958.77
19:39:56|46953.52
19:39:57|46953.53
19:39:58|46953.52
19:39:59|46953.53
19:40:00|46936.53
19:40:02|46940.78
19:40:04|46950.76
19:40:05|46959.89
19:40:06|46968.1
19:40:07|46968.1
19:40:07|46968.1
19:40:08|46968.1
19:40:09|46968.09
19:40:10|46968.1
19:40:10|46968.1
19:40:12|46947.21
19:40:13|46958.46
19:40:14|46964.88
19:40:15|46967.2
19:40:16|46967.2
19:40:16|46967.19
19:40:17|46974.23
19:40:18|46981.3
19:40:19|46989.78
19:40:20|46994.7
19:40:21|46995.86
19:40:22|46999.99
19:40:23|47006.93
19:40:24|47009.92
19:40:25|47009.92
19:40:26|47019.64
19:40:27|47025.8
19:40:27|47025.82
19:40:28|47014.93
19:40:29|47014.93
19:40:29|47017.64
19:40:30|47017.64
19:40:31|47023.66
19:40:32|47016.11
19:40:33|47014.28
19:40:33|47011.17
19:40:34|47011.89
19:40:34|47008.74
19:40:35|47011.85
19:40:36|47015.21
19:40:37|47012.68
19:40:38|47022.64
19:40:38|47030.23
19:40:39|47030.23
19:40:39|47031.55
19:40:40|47031.54
19:40:41|47031.54
19:40:41|47033.81
19:40:41|47033.78
19:40:42|47033.78
19:40:43|47029.17
19:40:44|47020.
19:40:45|47020.
19:40:45|47016.09
19:40:46|47018.41
19:40:47|47022.51
19:40:48|47022.52
19:40:48|47022.52
19:40:49|47041.68
19:40:49|47042.8
19:40:50|47042.8
19:40:51|47042.81
19:40:51|47045.99
19:40:52|47050.
19:40:53|47050.
19:40:54|47052.04
19:40:54|47052.05
19:40:55|47052.9
19:40:55|47056.61
19:40:56|47052.05
19:40:57|47042.81
19:40:57|47046.31
19:40:58|47051.1
19:40:59|47051.26
19:40:59|47053.38
19:41:00|47053.37
19:41:01|47042.9
19:41:02|47039.11
19:41:04|47053.46
19:41:05|47050.02
19:41:05|47052.63
19:41:06|47053.46
19:41:06|47053.43
19:41:08|47053.44
19:41:08|47053.44
19:41:09|47053.44
19:41:10|47053.44
19:41:11|47060.78
19:41:12|47067.16
19:41:13|47069.52
19:41:14|47073.19
19:41:16|47073.19
19:41:16|47067.17
19:41:17|47064.06
19:41:18|47053.44
19:41:20|47053.44
19:41:21|47056.56
19:41:22|47053.92
19:41:22|47050.02
19:41:23|47043.22
19:41:24|47012.9
19:41:25|47012.01
19:41:26|47026.72
19:41:26|47026.72
19:41:27|47021.21
19:41:28|47021.16
19:41:28|47010.91
19:41:29|47007.08
19:41:30|46986.62
19:41:32|46986.61
19:41:32|46976.81
19:41:33|46976.81
19:41:34|46988.97
19:41:35|47002.93
19:41:36|47012.52
19:41:36|47001.1
19:41:37|46988.23
19:41:38|46986.17
19:41:39|46986.15
19:41:39|46980.68
19:41:40|46992.52
19:41:41|47000.66
19:41:41|46979.35
19:41:43|46966.11
19:41:43|46972.73
19:41:44|46972.73
19:41:45|46972.73
19:41:46|46972.71
19:41:46|46985.72
19:41:47|46969.84
19:41:48|46961.01
19:41:49|46958.44
19:41:50|46957.25
19:41:50|46957.25
19:41:51|46959.98
19:41:52|46977.81
19:41:53|46977.81
19:41:54|46977.8
19:41:55|46975.15
19:41:55|46972.71
19:41:56|46956.04
19:41:58|46954.42
19:41:58|46959.66
19:41:59|46954.7
19:42:00|46950.64
19:42:00|46947.3
19:42:01|46947.31
19:42:03|46952.63
19:42:03|46977.81
19:42:05|46972.32
19:42:07|46949.66
19:42:08|46964.17
19:42:09|46972.76
19:42:10|46967.32
19:42:11|46959.67
19:42:12|46962.01
19:42:13|46972.75
19:42:14|46972.76
19:42:14|46972.36
19:42:15|46972.36
19:42:16|46972.36
19:42:17|46970.
19:42:18|46961.97
19:42:18|46961.98
19:42:19|46968.39
19:42:20|46953.38
19:42:21|46953.38
19:42:22|46953.37
19:42:22|46953.35
19:42:23|46946.23
19:42:24|46946.23
19:42:25|46946.23
19:42:26|46951.57
19:42:27|46947.31
19:42:27|46942.46
19:42:28|46942.46
19:42:29|46942.45
19:42:29|46942.46
19:42:30|46942.
19:42:31|46942.
19:42:31|46940.53
19:42:32|46944.75
19:42:33|46951.98
19:42:34|46940.54
19:42:35|46940.5
19:42:36|46940.5
19:42:36|46938.78
19:42:37|46937.03
19:42:37|46937.03
19:42:39|46928.57
19:42:39|46922.14
19:42:40|46910.
19:42:41|46904.64
19:42:41|46913.02
19:42:42|46927.04
19:42:43|46927.04
19:42:44|46924.88
19:42:45|46927.04
19:42:45|46927.04
19:42:46|46934.73
19:42:47|46934.73
19:42:47|46934.77
19:42:48|46930.68
19:42:49|46932.96
19:42:49|46932.96
19:42:50|46932.97
19:42:50|46932.97
19:42:51|46932.97
19:42:52|46932.93
19:42:53|46897.7
19:42:54|46897.83
19:42:54|46897.63
19:42:55|46903.87
19:42:56|46915.77
19:42:56|46925.17
19:42:57|46925.17
19:42:57|46925.15
19:42:58|46918.18
19:42:59|46918.18
19:42:59|46932.96
19:43:00|46928.31
19:43:00|46930.65
19:43:01|46932.95
19:43:02|46921.92
19:43:03|46918.54
19:43:05|46904.88
19:43:05|46904.87
19:43:07|46899.32
19:43:08|46898.54
19:43:09|46898.58
19:43:09|46898.54
19:43:10|46904.25
19:43:12|46904.
19:43:12|46903.99
19:43:13|46898.48
19:43:15|46898.47
19:43:15|46901.92
19:43:16|46901.93
19:43:17|46909.76
19:43:18|46912.17
19:43:18|46923.74
19:43:20|46899.41
19:43:21|46898.44
19:43:22|46898.44
19:43:22|46898.43
19:43:23|46898.44
19:43:24|46898.44
19:43:25|46901.55
19:43:25|46900.82
19:43:27|46892.2
19:43:28|46897.5
19:43:29|46897.51
19:43:29|46901.54
19:43:30|46903.23
19:43:31|46908.47
19:43:31|46908.48
19:43:32|46908.48
19:43:33|46908.48
19:43:33|46923.04
19:43:34|46923.03
19:43:35|46923.03
19:43:36|46923.03
19:43:36|46923.03
19:43:37|46917.89
19:43:38|46913.53
19:43:39|46913.21
19:43:39|46912.34
19:43:40|46902.26
19:43:41|46904.69
19:43:41|46907.37
19:43:42|46907.37
19:43:43|46907.37
19:43:44|46905.02
19:43:45|46903.96
19:43:46|46899.94
19:43:47|46917.81
19:43:47|46910.65
19:43:47|46910.65
19:43:48|46910.65
19:43:49|46910.62
19:43:50|46908.24
19:43:50|46906.97
19:43:51|46906.96
19:43:52|46906.97
19:43:53|46906.97
19:43:53|46906.97
19:43:54|46906.97
19:43:54|46906.93
19:43:55|46906.93
19:43:56|46906.93
19:43:56|46900.01
19:43:57|46900.01
19:43:58|46901.33
19:43:59|46912.15
19:43:59|46912.15
19:43:59|46902.58
19:44:00|46903.29
19:44:01|46903.29
19:44:01|46903.28
19:44:02|46903.28
19:44:03|46891.94
19:44:05|46872.07
19:44:06|46871.87
19:44:07|46871.59
19:44:08|46871.59
19:44:08|46878.89
19:44:09|46878.89
19:44:10|46878.85
19:44:10|46877.55
19:44:12|46872.55
19:44:13|46873.8
19:44:14|46873.8
19:44:15|46873.8
19:44:17|46860.58
19:44:17|46835.7
19:44:18|46835.02
19:44:19|46824.12
19:44:19|46812.62
19:44:20|46802.
19:44:20|46800.
19:44:21|46790.42
19:44:22|46806.07
19:44:23|46824.35
19:44:24|46830.93
19:44:25|46824.35
19:44:25|46830.91
19:44:26|46833.28
19:44:26|46833.28
19:44:27|46830.9
19:44:28|46847.86
19:44:29|46827.51
19:44:29|46827.51
19:44:30|46830.27
19:44:31|46834.21
19:44:31|46843.99
19:44:32|46844.
19:44:33|46835.69
19:44:34|46835.7
19:44:35|46832.85
19:44:35|46852.51
19:44:36|46850.15
19:44:37|46852.47
19:44:37|46852.47
19:44:38|46852.47
19:44:39|46850.14
19:44:39|46848.09
19:44:40|46848.09
19:44:41|46848.09
19:44:41|46838.76
19:44:42|46830.93
19:44:43|46830.94
19:44:43|46830.92
19:44:44|46830.94
19:44:45|46841.93
19:44:46|46841.93
19:44:46|46849.99
19:44:47|46849.99
19:44:48|46844.29
19:44:48|46843.13
19:44:49|46828.83
19:44:50|46829.05
19:44:50|46835.36
19:44:51|46831.1
19:44:52|46818.97
19:44:53|46822.03
19:44:53|46834.71
19:44:54|46835.85
19:44:54|46835.85
19:44:55|46847.93
19:44:56|46845.57
19:44:56|46844.29
19:44:57|46844.3
19:44:57|46852.47
19:44:58|46852.46
19:44:58|46856.41
19:45:00|46857.49
19:45:00|46858.34
19:45:01|46863.
19:45:02|46871.47
19:45:02|46887.37
19:45:03|46888.96
19:45:03|46890.54
19:45:05|46910.54
19:45:05|46923.29
19:45:06|46923.29
19:45:07|46938.66
19:45:08|46946.85
19:45:08|46935.17
19:45:08|46925.6
19:45:09|46932.83
19:45:09|46947.04
19:45:10|46950.76
19:45:11|46947.05
19:45:11|46957.55
19:45:12|46957.55
19:45:12|46959.91
19:45:12|46960.
19:45:13|46959.99
19:45:14|46938.27
19:45:14|46931.64
19:45:15|46931.6
19:45:16|46926.26
19:45:16|46951.11
19:45:16|46951.11
19:45:17|46951.12
19:45:17|46951.12
19:45:18|46953.46
19:45:19|46934.78
19:45:20|46937.65
19:45:21|46938.76
19:45:21|46937.64
19:45:22|46938.75
19:45:22|46938.75
19:45:22|46937.63
19:45:23|46937.6
19:45:23|46937.57
19:45:24|46939.27
19:45:25|46941.6
19:45:26|46942.34
19:45:26|46944.71
19:45:27|46942.33
19:45:28|46926.
19:45:29|46928.98
19:45:29|46937.58
19:45:30|46937.12
19:45:30|46937.12
19:45:31|46937.07
19:45:32|46935.38
19:45:32|46938.79
19:45:33|46941.14
19:45:33|46936.49
19:45:34|46936.49
19:45:34|46940.23
19:45:35|46936.46
19:45:36|46944.59
19:45:37|46944.78
19:45:37|46944.78
19:45:38|46947.73
19:45:39|46948.31
19:45:40|46951.91
19:45:40|46951.91
19:45:41|46951.34
19:45:41|46947.72
19:45:42|46947.72
19:45:42|46947.73
19:45:43|46946.22
19:45:43|46947.44
19:45:43|46947.73
19:45:44|46947.73
19:45:45|46955.77
19:45:45|46955.77
19:45:46|46961.53
19:45:46|46961.52
19:45:47|46955.76
19:45:48|46953.22
19:45:48|46955.73
19:45:49|46955.73
19:45:49|46955.73
19:45:50|46955.73
19:45:50|46955.73
19:45:51|46955.74
19:45:51|46955.74
19:45:51|46955.74
19:45:52|46955.74
19:45:52|46955.74
19:45:53|46955.74
19:45:53|46958.03
19:45:54|46958.04
19:45:54|46958.04
19:45:55|46955.7
19:45:56|46955.7
19:45:57|46953.35
19:45:58|46953.35
19:45:58|46961.48
19:45:59|46961.48
19:45:59|46961.47
19:46:00|46961.47
19:46:00|46961.47
19:46:01|46961.5
19:46:02|46966.11
19:46:02|46970.88
19:46:03|46975.59
19:46:03|46972.13
19:46:04|46970.42
19:46:05|46972.13
19:46:05|46972.73
19:46:06|46972.73
19:46:07|46970.41
19:46:08|46956.77
19:46:09|46939.04
19:46:10|46935.63
19:46:10|46926.01
19:46:11|46918.36
19:46:12|46926.
19:46:13|46926.02
19:46:13|46914.87
19:46:14|46901.17
19:46:15|46895.34
19:46:15|46894.6
19:46:16|46884.21
19:46:16|46884.2
19:46:17|46881.39
19:46:18|46871.67
19:46:18|46873.08
19:46:18|46871.68
19:46:19|46872.89
19:46:20|46871.68
19:46:21|46871.37
19:46:22|46870.02
19:46:23|46880.41
19:46:24|46888.53
19:46:24|46887.04
19:46:25|46887.04
19:46:26|46887.04
19:46:26|46877.21
19:46:27|46870.01
19:46:28|46870.01
19:46:28|46870.01
19:46:29|46860.48
19:46:30|46858.21
19:46:31|46854.45
19:46:32|46856.77
19:46:33|46854.06
19:46:34|46854.06
19:46:35|46842.35
19:46:36|46841.95
19:46:36|46840.21
19:46:37|46841.97
19:46:38|46849.06
19:46:39|46838.77
19:46:39|46841.1
19:46:40|46841.11
19:46:41|46841.11
19:46:42|46856.75
19:46:42|46852.84
19:46:43|46848.52
19:46:44|46848.51
19:46:45|46844.89
19:46:45|46847.23
19:46:46|46856.74
19:46:47|46856.75
19:46:48|46850.87
19:46:48|46850.87
19:46:49|46850.87
19:46:50|46842.22
19:46:51|46831.35
19:46:51|46820.22
19:46:52|46819.91
19:46:53|46805.9
19:46:53|46795.65
19:46:54|46795.
19:46:54|46794.72
19:46:55|46788.45
19:46:55|46788.45
19:46:56|46790.78
19:46:56|46794.31
19:46:57|46803.91
19:46:58|46806.94
19:46:58|46809.43
19:46:59|46808.19
19:46:59|46808.07
19:47:00|46796.62
19:47:00|46792.44
19:47:01|46793.92
19:47:02|46791.07
19:47:02|46791.31
19:47:03|46789.42
19:47:04|46789.42
19:47:05|46804.91
19:47:06|46804.65
19:47:07|46804.66
19:47:08|46803.28
19:47:09|46820.54
19:47:10|46826.
19:47:11|46814.01
19:47:11|46814.01
19:47:12|46811.75
19:47:13|46820.97
19:47:14|46825.92
19:47:14|46821.34
19:47:15|46817.66
19:47:15|46806.19
19:47:16|46806.19
19:47:17|46806.2
19:47:17|46806.2
19:47:18|46806.2
19:47:19|46801.98
19:47:20|46806.85
19:47:21|46800.01
19:47:21|46800.01
19:47:22|46800.
19:47:23|46800.01
19:47:23|46801.94
19:47:24|46802.85
19:47:25|46805.02
19:47:25|46805.02
19:47:26|46808.73
19:47:26|46815.34
19:47:27|46815.34
19:47:28|46817.64
19:47:28|46815.34
19:47:29|46806.84
19:47:30|46800.13
19:47:30|46791.51
19:47:31|46791.16
19:47:32|46788.09
19:47:32|46785.45
19:47:33|46775.18
19:47:34|46785.38
19:47:34|46775.95
19:47:35|46785.37
19:47:35|46783.44
19:47:36|46796.5
19:47:37|46787.02
19:47:37|46787.01
19:47:38|46783.4
19:47:39|46770.45
19:47:40|46778.9
19:47:41|46763.75
19:47:42|46767.49
19:47:42|46763.8
19:47:43|46763.11
19:47:44|46754.67
19:47:45|46750.22
19:47:46|46752.98
19:47:46|46752.97
19:47:46|46767.49
19:47:47|46761.6
19:47:48|46788.9
19:47:48|46795.75
19:47:50|46782.58
19:47:50|46805.01
19:47:51|46806.19
19:47:52|46804.99
19:47:52|46806.15
19:47:53|46789.16
19:47:54|46796.74
19:47:55|46796.75
19:47:55|46806.84
19:47:56|46806.84
19:47:56|46806.85
19:47:57|46806.84
19:47:57|46800.16
19:47:58|46800.16
19:47:59|46784.03
19:47:59|46784.03
19:48:00|46779.43
19:48:01|46780.05
19:48:01|46785.01
19:48:02|46791.44
19:48:02|46791.46
19:48:03|46791.46
19:48:03|46800.
19:48:04|46798.67
19:48:05|46806.78
19:48:06|46806.85
19:48:07|46826.59
19:48:08|46814.71
19:48:09|46831.34
19:48:10|46831.34
19:48:11|46842.33
19:48:12|46846.4
19:48:12|46846.97
19:48:13|46846.3
19:48:14|46846.29
19:48:14|46846.3
19:48:15|46846.3
19:48:17|46835.46
19:48:17|46844.65
19:48:18|46844.87
19:48:19|46849.16
19:48:21|46857.14
19:48:21|46880.32
19:48:23|46883.9
19:48:25|46881.27
19:48:25|46876.46
19:48:25|46874.15
19:48:26|46874.15
19:48:27|46874.15
19:48:27|46874.15
19:48:28|46876.47
19:48:29|46881.14
19:48:29|46883.52
19:48:30|46883.52
19:48:30|46890.31
19:48:31|46890.28
19:48:31|46887.32
19:48:32|46883.49
19:48:33|46864.62
19:48:33|46860.01
19:48:33|46873.06
19:48:34|46869.93
19:48:35|46856.47
19:48:36|46846.53
19:48:36|46840.15
19:48:36|46840.14
19:48:37|46840.16
19:48:38|46852.54
19:48:38|46852.49
19:48:39|46850.14
19:48:39|46848.64
19:48:40|46848.64
19:48:40|46848.64
19:48:41|46841.19
19:48:42|46833.2
19:48:42|46834.35
19:48:43|46837.48
19:48:43|46840.16
19:48:44|46838.88
19:48:44|46842.49
19:48:45|46842.48
19:48:46|46847.13
19:48:47|46847.13
19:48:47|46851.56
19:48:48|46849.62
19:48:48|46849.61
19:48:49|46858.28
19:48:50|46864.98
19:48:51|46864.99
19:48:51|46862.64
19:48:52|46860.01
19:48:52|46865.79
19:48:53|46869.09
19:48:54|46869.09
19:48:54|46876.37
19:48:56|46884.23
19:48:56|46884.22
19:48:57|46884.18
19:48:57|46879.53
19:48:58|46879.53
19:48:58|46879.53
19:48:59|46879.53
19:49:00|46881.87
19:49:00|46879.53
19:49:01|46879.54
19:49:01|46885.42
19:49:03|46877.2
19:49:03|46879.4
19:49:04|46879.4
19:49:04|46876.87
19:49:05|46876.87
19:49:06|46880.97
19:49:07|46883.71
19:49:07|46883.71
19:49:08|46883.71
19:49:08|46890.62
19:49:09|46883.71
19:49:10|46884.13
19:49:10|46896.42
19:49:11|46899.4
19:49:11|46899.4
19:49:12|46900.
19:49:12|46908.72
19:49:13|46910.42
19:49:14|46910.42
19:49:15|46937.24
19:49:15|46940.22
19:49:16|46951.58
19:49:16|46952.13
19:49:16|46953.48
19:49:17|46953.48
19:49:18|46936.37
19:49:20|46922.29
19:49:20|46909.
19:49:21|46908.99
19:49:23|46909.
19:49:24|46910.67
19:49:25|46912.9
19:49:26|46899.94
19:49:27|46909.2
19:49:28|46909.19
19:49:30|46909.2
19:49:30|46909.2
19:49:31|46902.22
19:49:31|46902.22
19:49:32|46902.23
19:49:33|46896.2
19:49:33|46889.7
19:49:34|46889.71
19:49:35|46901.4
19:49:35|46890.16
19:49:36|46890.16
19:49:38|46890.11
19:49:38|46891.12
19:49:39|46891.07
19:49:40|46896.97
19:49:41|46894.87
19:49:42|46894.86
19:49:42|46877.21
19:49:43|46874.14
19:49:43|46874.14
19:49:44|46874.15
19:49:45|46866.9
19:49:45|46870.05
19:49:46|46868.45
19:49:46|46863.38
19:49:47|46862.78
19:49:48|46862.79
19:49:49|46862.75
19:49:50|46865.13
19:49:51|46870.06
19:49:51|46877.54
19:49:52|46871.88
19:49:53|46865.08
19:49:53|46862.45
19:49:54|46862.44
19:49:55|46863.05
19:49:56|46865.09
19:49:56|46877.53
19:49:57|46877.55
19:49:57|46875.2
19:49:58|46875.2
19:49:59|46877.21
19:50:00|46875.2
19:50:00|46858.08
19:50:01|46848.51
19:50:03|46857.16
19:50:04|46848.36
19:50:04|46864.55
19:50:05|46848.51
19:50:06|46845.12
19:50:07|46845.12
19:50:08|46838.44
19:50:09|46838.44
19:50:10|46829.
19:50:10|46827.55
19:50:11|46827.55
19:50:12|46826.84
19:50:12|46820.01
19:50:12|46817.65
19:50:13|46827.55
19:50:13|46811.26
19:50:14|46808.11
19:50:14|46807.97
19:50:15|46806.84
19:50:15|46801.16
19:50:16|46793.87
19:50:16|46790.47
19:50:16|46786.89
19:50:18|46769.8
19:50:19|46762.76
19:50:19|46753.
19:50:20|46753.01
19:50:21|46768.4
19:50:21|46769.76
19:50:22|46753.87
19:50:23|46765.12
19:50:24|46770.56
19:50:25|46770.88
19:50:25|46770.89
19:50:26|46790.41
19:50:27|46790.57
19:50:28|46778.67
19:50:29|46788.24
19:50:29|46788.24
19:50:30|46780.5
19:50:31|46780.5
19:50:32|46800.35
19:50:32|46800.35
19:50:33|46800.34
19:50:34|46790.96
19:50:35|46805.3
19:50:35|46805.3
19:50:36|46796.94
19:50:37|46788.02
19:50:38|46790.37
19:50:38|46807.82
19:50:39|46798.32
19:50:39|46798.35
19:50:40|46792.54
19:50:41|46792.54
19:50:42|46800.75
19:50:43|46802.1
19:50:44|46808.41
19:50:45|46809.48
19:50:46|46809.48
19:50:46|46809.47
19:50:47|46809.47
19:50:48|46800.8
19:50:49|46809.47
19:50:49|46801.06
19:50:51|46795.44
19:50:51|46781.3
19:50:52|46781.01
19:50:53|46792.36
19:50:53|46791.01
19:50:54|46784.01
19:50:54|46765.57
19:50:55|46762.61
19:50:56|46762.61
19:50:57|46765.57
19:50:58|46775.06
19:50:59|46771.39
19:51:00|46771.57
19:51:00|46762.61
19:51:01|46762.61
19:51:02|46762.61
19:51:02|46764.93
19:51:03|46764.93
19:51:03|46762.64
19:51:04|46769.47
19:51:04|46784.26
19:51:05|46788.09
19:51:06|46788.09
19:51:06|46788.09
19:51:07|46781.16
19:51:08|46794.
19:51:09|46798.86
19:51:09|46783.25
19:51:10|46793.97
19:51:10|46793.96
19:51:12|46796.27
19:51:14|46782.03
19:51:15|46785.56
19:51:16|46785.55
19:51:17|46767.22
19:51:18|46770.89
19:51:18|46769.67
19:51:19|46773.74
19:51:19|46774.83
19:51:20|46799.39
19:51:22|46797.98
19:51:23|46797.98
19:51:23|46801.07
19:51:25|46807.48
19:51:26|46820.16
19:51:27|46832.67
19:51:28|46843.85
19:51:28|46844.64
19:51:29|46844.63
19:51:29|46856.27
19:51:30|46863.06
19:51:31|46853.24
19:51:31|46869.31
19:51:32|46860.35
19:51:33|46868.13
19:51:33|46868.13
19:51:34|46870.68
19:51:34|46879.07
19:51:35|46875.63
19:51:36|46861.45
19:51:37|46868.1
19:51:38|46861.47
19:51:39|46863.8
19:51:40|46851.41
19:51:40|46848.32
19:51:41|46850.64
19:51:43|46848.89
19:51:43|46844.64
19:51:43|46836.73
19:51:44|46833.25
19:51:45|46827.69
19:51:46|46830.18
19:51:47|46860.99
19:51:48|46863.34
19:51:49|46860.99
19:51:50|46861.
19:51:50|46860.99
19:51:51|46878.45
19:51:52|46876.41
19:51:53|46872.35
19:51:53|46880.8
19:51:54|46861.01
19:51:55|46829.29
19:51:56|46834.19
19:51:57|46852.24
19:51:58|46861.
19:51:58|46865.15
19:51:59|46871.8
19:52:00|46871.8
19:52:01|46869.85
19:52:01|46872.
19:52:02|46872.01
19:52:02|46872.
19:52:03|46872.
19:52:04|46872.
19:52:05|46872.01
19:52:06|46872.02
19:52:07|46871.99
19:52:07|46853.84
19:52:09|46851.73
19:52:09|46858.99
19:52:10|46860.67
19:52:12|46850.95
19:52:13|46853.12
19:52:14|46850.03
19:52:14|46848.94
19:52:15|46848.94
19:52:16|46834.26
19:52:17|46834.26
19:52:19|46843.17
19:52:20|46847.07
19:52:21|46847.08
19:52:21|46847.08
19:52:22|46847.08
19:52:23|46836.36
19:52:24|46838.7
19:52:25|46828.66
19:52:26|46821.4
19:52:27|46811.05
19:52:27|46821.17
19:52:28|46821.17
19:52:29|46821.18
19:52:29|46821.18
19:52:30|46821.17
19:52:31|46811.72
19:52:32|46798.65
19:52:33|46793.73
19:52:34|46793.74
19:52:34|46791.47
19:52:35|46785.72
19:52:36|46785.72
19:52:37|46797.12
19:52:39|46799.45
19:52:39|46800.
19:52:40|46802.71
19:52:41|46789.91
19:52:41|46792.23
19:52:42|46789.89
19:52:43|46792.23
19:52:44|46792.23
19:52:45|46792.19
19:52:45|46781.23
19:52:46|46781.23
19:52:46|46783.58
19:52:46|46786.85
19:52:47|46786.84
19:52:48|46801.68
19:52:50|46834.16
19:52:50|46825.91
19:52:52|46834.16
19:52:53|46805.4
19:52:53|46808.22
19:52:54|46817.95
19:52:55|46815.48
19:52:56|46821.8
19:52:56|46834.15
19:52:57|46827.18
19:52:59|46829.08
19:53:00|46827.17
19:53:00|46831.62
19:53:01|46828.73
19:53:02|46828.69
19:53:02|46815.11
19:53:02|46820.22
19:53:03|46820.23
19:53:04|46815.22
19:53:04|46815.08
19:53:05|46812.7
19:53:05|46797.47
19:53:06|46797.47
19:53:07|46797.46
19:53:08|46797.47
19:53:08|46789.92
19:53:09|46792.26
19:53:11|46801.45
19:53:12|46796.35
19:53:14|46761.84
19:53:14|46761.66
19:53:15|46759.26
19:53:17|46765.89
19:53:18|46776.67
19:53:20|46783.81
19:53:21|46791.6
19:53:22|46797.45
19:53:23|46796.75
19:53:24|46784.19
19:53:25|46781.25
19:53:25|46796.25
19:53:26|46797.46
19:53:27|46797.46
19:53:28|46797.45
19:53:28|46797.46
19:53:29|46797.46
19:53:31|46797.46
19:53:31|46797.46
19:53:32|46797.46
19:53:33|46797.46
19:53:34|46797.47
19:53:36|46828.67
19:53:37|46847.09
19:53:37|46858.99
19:53:38|46858.58
19:53:39|46868.74
19:53:40|46862.55
19:53:40|46868.41
19:53:41|46841.39
19:53:43|46846.26
19:53:44|46858.74
19:53:44|46862.57
19:53:45|46867.
19:53:46|46877.55
19:53:47|46860.12
19:53:48|46867.37
19:53:49|46877.53
19:53:50|46881.37
19:53:51|46877.53
19:53:52|46881.56
19:53:53|46891.9
19:53:54|46899.64
19:53:55|46899.64
19:53:56|46893.04
19:53:56|46914.15
19:53:57|46921.27
19:53:58|46921.61
19:53:59|46931.19
19:53:59|46931.2
19:54:00|46910.87
19:54:01|46906.04
19:54:01|46906.04
19:54:03|46923.97
19:54:04|46918.32
19:54:04|46918.32
19:54:05|46895.22
19:54:06|46877.4
19:54:06|46877.41
19:54:07|46877.
19:54:07|46877.
19:54:07|46875.03
19:54:08|46876.2
19:54:09|46870.62
19:54:10|46870.63
19:54:11|46881.3
19:54:12|46888.03
19:54:13|46896.38
19:54:14|46906.64
19:54:15|46920.65
19:54:17|46927.39
19:54:17|46918.25
19:54:18|46922.9
19:54:20|46928.35
19:54:21|46928.37
19:54:23|46909.15
19:54:24|46908.71
19:54:24|46908.72
19:54:25|46908.73
19:54:26|46916.82
19:54:27|46918.17
19:54:28|46925.2
19:54:28|46929.39
19:54:30|46929.39
19:54:30|46931.2
19:54:32|46919.98
19:54:33|46913.
19:54:34|46912.97
19:54:35|46912.97
19:54:35|46894.02
19:54:36|46891.71
19:54:37|46890.09
19:54:38|46886.57
19:54:39|46874.97
19:54:40|46870.63
19:54:41|46851.39
19:54:42|46840.56
19:54:42|46840.
19:54:43|46836.74
19:54:44|46846.81
19:54:45|46836.73
19:54:45|46828.09
19:54:46|46828.09
19:54:47|46836.74
19:54:47|46837.5
19:54:48|46851.81
19:54:49|46828.1
19:54:50|46828.1
19:54:50|46828.09
19:54:51|46828.08
19:54:51|46830.41
19:54:52|46830.39
19:54:53|46840.13
19:54:53|46840.13
19:54:54|46826.51
19:54:54|46826.52
19:54:55|46826.52
19:54:56|46828.02
19:54:57|46820.
19:54:57|46817.36
19:54:59|46828.02
19:54:59|46827.74
19:55:00|46819.04
19:55:01|46809.95
19:55:02|46810.91
19:55:03|46812.83
19:55:04|46804.78
19:55:05|46809.7
19:55:06|46795.68
19:55:07|46790.48
19:55:07|46790.46
19:55:08|46783.87
19:55:09|46783.87
19:55:09|46783.82
19:55:10|46773.61
19:55:11|46773.6
19:55:12|46773.6
19:55:12|46769.65
19:55:13|46765.12
19:55:14|46763.89
19:55:15|46763.81
19:55:17|46765.84
19:55:18|46755.12
19:55:20|46755.1
19:55:21|46762.63
19:55:22|46762.58
19:55:23|46773.88
19:55:24|46761.53
19:55:25|46757.46
19:55:26|46753.
19:55:26|46753.
19:55:28|46735.44
19:55:29|46733.37
19:55:31|46732.01
19:55:31|46712.89
19:55:32|46718.97
19:55:33|46718.97
19:55:33|46715.5
19:55:34|46695.44
19:55:34|46697.65
19:55:35|46691.87
19:55:37|46712.23
19:55:37|46733.6
19:55:38|46733.6
19:55:38|46729.36
19:55:39|46729.36
19:55:40|46729.36
19:55:41|46731.71
19:55:42|46736.77
19:55:43|46731.7
19:55:43|46745.1
19:55:44|46721.06
19:55:45|46720.98
19:55:46|46738.6
19:55:46|46738.6
19:55:47|46738.59
19:55:48|46736.78
19:55:48|46738.61
19:55:49|46738.61
19:55:50|46714.95
19:55:51|46714.92
19:55:51|46710.77
19:55:53|46714.96
19:55:54|46704.82
19:55:55|46687.07
19:55:56|46701.06
19:55:57|46704.71
19:55:58|46714.37
19:55:58|46717.61
19:55:59|46724.24
19:55:59|46724.23
19:56:00|46727.59
19:56:01|46724.24
19:56:01|46727.57
19:56:02|46732.23
19:56:03|46740.9
19:56:03|46738.95
19:56:04|46738.56
19:56:05|46739.62
19:56:06|46758.25
19:56:06|46769.81
19:56:07|46769.82
19:56:08|46769.81
19:56:09|46769.81
19:56:09|46769.82
19:56:10|46789.87
19:56:10|46786.6
19:56:11|46792.34
19:56:12|46807.64
19:56:14|46805.36
19:56:15|46795.63
19:56:15|46795.69
19:56:17|46781.21
19:56:18|46770.36
19:56:18|46774.65
19:56:19|46774.65
19:56:19|46774.75
19:56:21|46786.36
19:56:22|46790.32
19:56:22|46792.66
19:56:23|46798.98
19:56:23|46798.12
19:56:25|46798.13
19:56:25|46798.76
19:56:26|46798.14
19:56:28|46798.13
19:56:28|46798.09
19:56:29|46798.09
19:56:30|46800.
19:56:30|46804.54
19:56:31|46807.58
19:56:32|46803.4
19:56:33|46803.17
19:56:33|46822.61
19:56:34|46831.43
19:56:35|46834.11
19:56:36|46836.27
19:56:36|46825.67
19:56:38|46812.98
19:56:39|46808.5
19:56:40|46805.05
19:56:40|46808.5
19:56:41|46820.82
19:56:42|46820.82
19:56:42|46811.05
19:56:43|46811.05
19:56:44|46809.77
19:56:45|46802.76
19:56:45|46811.55
19:56:46|46811.56
19:56:46|46818.26
19:56:47|46818.27
19:56:48|46801.7
19:56:49|46782.55
19:56:50|46784.94
19:56:50|46784.94
19:56:51|46789.58
19:56:52|46802.49
19:56:52|46806.17
19:56:53|46806.11
19:56:54|46813.19
19:56:55|46822.17
19:56:56|46822.17
19:56:57|46822.17
19:56:58|46822.17
19:56:59|46822.17
19:56:59|46821.46
19:57:00|46819.13
19:57:00|46813.2
19:57:01|46798.26
19:57:02|46785.14
19:57:03|46783.94
19:57:04|46783.92
19:57:04|46783.93
19:57:05|46770.74
19:57:06|46770.73
19:57:06|46770.73
19:57:07|46770.73
19:57:08|46770.73
19:57:09|46770.74
19:57:10|46755.11
19:57:11|46755.11
19:57:12|46755.11
19:57:12|46755.1
19:57:13|46754.91
19:57:14|46754.92
19:57:14|46747.53
19:57:15|46746.97
19:57:15|46746.97
19:57:17|46737.44
19:57:19|46726.35
19:57:20|46722.01
19:57:21|46734.45
19:57:21|46734.4
19:57:22|46710.04
19:57:23|46712.31
19:57:23|46720.06
19:57:24|46726.33
19:57:24|46732.77
19:57:25|46731.73
19:57:26|46732.52
19:57:27|46732.47
19:57:27|46727.69
19:57:28|46726.33
19:57:29|46722.41
19:57:30|46722.41
19:57:30|46742.25
19:57:31|46742.24
19:57:32|46731.79
19:57:33|46731.79
19:57:33|46713.39
19:57:34|46700.4
19:57:35|46707.2
19:57:36|46724.99
19:57:37|46731.95
19:57:38|46725.75
19:57:39|46709.42
19:57:41|46709.67
19:57:42|46723.93
19:57:43|46711.9
19:57:43|46711.9
19:57:44|46711.9
19:57:45|46711.9
19:57:45|46714.21
19:57:46|46716.54
19:57:47|46718.84
19:57:47|46718.84
19:57:49|46718.84
19:57:50|46702.04
19:57:50|46719.33
19:57:51|46714.4
19:57:52|46705.66
19:57:53|46700.01
19:57:54|46710.58
19:57:54|46708.24
19:57:55|46704.73
19:57:55|46707.07
19:57:56|46711.27
19:57:57|46711.28
19:57:57|46711.28
19:57:58|46717.89
19:57:59|46717.17
19:58:01|46700.82
19:58:01|46700.
19:58:02|46695.
19:58:03|46690.1
19:58:03|46690.09
19:58:04|46690.09
19:58:04|46699.98
19:58:05|46691.08
19:58:06|46690.88
19:58:07|46666.77
19:58:08|46678.61
19:58:08|46670.12
19:58:09|46669.21
19:58:10|46690.62
19:58:11|46685.91
19:58:11|46700.
19:58:12|46702.96
19:58:12|46699.99
19:58:13|46697.46
19:58:13|46685.69
19:58:14|46685.69
19:58:15|46675.37
19:58:15|46674.52
19:58:17|46674.95
19:58:18|46652.53
19:58:19|46657.41
19:58:20|46662.26
19:58:21|46651.17
19:58:21|46672.6
19:58:22|46691.07
19:58:22|46696.51
19:58:23|46716.48
19:58:23|46716.8
19:58:24|46704.36
19:58:24|46704.37
19:58:25|46686.84
19:58:26|46694.39
19:58:27|46692.96
19:58:28|46693.8
19:58:29|46689.89
19:58:30|46683.29
19:58:32|46660.06
19:58:32|46665.29
19:58:33|46662.77
19:58:34|46659.32
19:58:35|46676.05
19:58:35|46678.16
19:58:36|46697.19
19:58:37|46695.02
19:58:38|46704.72
19:58:38|46704.72
19:58:39|46711.23
19:58:39|46713.8
19:58:40|46713.8
19:58:40|46721.88
19:58:41|46722.46
19:58:42|46730.
19:58:42|46739.72
19:58:43|46739.72
19:58:44|46754.75
19:58:44|46754.74
19:58:45|46746.2
19:58:47|46766.29
19:58:47|46770.72
19:58:48|46757.6
19:58:49|46753.73
19:58:50|46743.84
19:58:51|46748.36
19:58:52|46750.69
19:58:53|46746.66
19:58:53|46752.14
19:58:53|46750.75
19:58:54|46750.75
19:58:55|46744.8
19:58:56|46744.8
19:58:56|46750.67
19:58:57|46746.03
19:58:57|46728.24
19:58:58|46740.8
19:58:59|46737.37
19:58:59|46737.36
19:58:59|46715.79
19:59:00|46721.32
19:59:00|46722.96
19:59:01|46720.09
19:59:01|46714.3
19:59:02|46717.75
19:59:03|46715.4
19:59:04|46732.85
19:59:04|46732.85
19:59:05|46729.26
19:59:06|46744.79
19:59:06|46744.78
19:59:08|46737.51
19:59:09|46738.57
19:59:09|46753.65
19:59:10|46755.1
19:59:11|46766.73
19:59:11|46766.74
19:59:12|46769.08
19:59:12|46769.09
19:59:13|46761.8
19:59:14|46764.28
19:59:14|46769.04
19:59:15|46755.68
19:59:15|46755.68
19:59:16|46754.36
19:59:16|46764.26
19:59:17|46768.11
19:59:18|46768.11
19:59:18|46768.11
19:59:19|46768.11
19:59:20|46759.03
19:59:21|46756.91
19:59:21|46751.03
19:59:22|46756.89
19:59:22|46751.
19:59:23|46742.2
19:59:23|46732.88
19:59:24|46732.89
19:59:25|46714.29
19:59:26|46707.03
19:59:26|46699.26
19:59:26|46699.26
19:59:27|46703.72
19:59:29|46717.74
19:59:29|46700.65
19:59:30|46695.72
19:59:31|46684.13
19:59:32|46683.63
19:59:33|46698.1
19:59:33|46698.1
19:59:34|46693.65
19:59:35|46702.96
19:59:35|46714.18
19:59:36|46709.37
19:59:36|46706.99
19:59:37|46704.82
19:59:38|46691.11
19:59:38|46682.21
19:59:40|46691.11
19:59:41|46681.98
19:59:42|46677.5
19:59:43|46670.87
19:59:44|46670.6
19:59:45|46665.89
19:59:45|46667.6
19:59:46|46667.47
19:59:47|46670.88
19:59:47|46679.53
19:59:48|46688.45
19:59:48|46693.68
19:59:49|46684.45
19:59:50|46666.05
19:59:52|46658.86
19:59:53|46662.56
19:59:54|46654.72
19:59:54|46644.07
19:59:55|46639.78
19:59:56|46639.37
19:59:57|46637.01
19:59:58|46637.01
19:59:59|46636.51
19:59:59|46637.01
20:00:00|46632.33
20:00:01|46645.51
20:00:01|46633.15
20:00:02|46618.03
20:00:03|46623.02
20:00:03|46600.
20:00:05|46605.57
20:00:06|46606.75
20:00:06|46629.4
20:00:07|46625.88
20:00:08|46618.41
20:00:09|46610.42
20:00:10|46612.74
20:00:10|46601.95
20:00:11|46595.87
20:00:12|46595.86
20:00:12|46595.87
20:00:13|46598.19
20:00:14|46600.49
20:00:14|46600.5
20:00:15|46600.5
20:00:15|46598.19
20:00:16|46598.19
20:00:16|46598.16
20:00:17|46598.17
20:00:18|46598.17
20:00:19|46595.87
20:00:19|46595.87
20:00:20|46595.86
20:00:20|46595.87
20:00:21|46596.66
20:00:21|46592.66
20:00:22|46592.97
20:00:23|46588.01
20:00:23|46588.01
20:00:24|46590.33
20:00:25|46606.74
20:00:25|46610.42
20:00:26|46610.42
20:00:26|46610.42
20:00:27|46610.42
20:00:28|46610.43
20:00:28|46612.73
20:00:29|46612.73
20:00:29|46620.76
20:00:30|46620.75
20:00:30|46643.2
20:00:31|46643.2
20:00:31|46643.2
20:00:32|46641.82
20:00:33|46618.36
20:00:34|46629.77
20:00:34|46627.44
20:00:35|46620.86
20:00:35|46640.35
20:00:36|46666.72
20:00:36|46654.66
20:00:38|46672.87
20:00:38|46679.27
20:00:38|46679.26
20:00:39|46692.5
20:00:40|46695.27
20:00:41|46695.27
20:00:42|46695.28
20:00:43|46696.03
20:00:43|46699.38
20:00:44|46684.99
20:00:44|46688.4
20:00:45|46688.4
20:00:46|46689.4
20:00:47|46679.52
20:00:47|46678.42
20:00:47|46679.53
20:00:48|46679.53
20:00:49|46681.85
20:00:49|46694.75
20:00:50|46694.74
20:00:51|46700.
20:00:52|46706.64
20:00:53|46714.23
20:00:54|46709.68
20:00:54|46692.27
20:00:55|46688.36
20:00:56|46689.88
20:00:57|46685.
20:00:58|46680.24
20:00:59|46689.01
20:00:59|46688.36
20:01:00|46692.03
20:01:01|46697.07
20:01:01|46697.08
20:01:03|46685.74
20:01:03|46697.03
20:01:04|46690.9
20:01:05|46697.06
20:01:06|46697.07
20:01:07|46697.07
20:01:07|46703.59
20:01:07|46703.59
20:01:08|46703.6
20:01:09|46710.91
20:01:09|46710.9
20:01:10|46738.93
20:01:10|46738.93
20:01:11|46738.93
20:01:12|46742.62
20:01:13|46745.09
20:01:13|46737.31
20:01:14|46737.31
20:01:14|46737.3
20:01:15|46738.91
20:01:15|46743.38
20:01:16|46754.23
20:01:17|46756.76
20:01:17|46746.08
20:01:18|46754.39
20:01:19|46753.51
20:01:20|46758.51
20:01:21|46762.64
20:01:22|46743.38
20:01:22|46743.38
20:01:23|46740.8
20:01:24|46742.62
20:01:25|46735.98
20:01:26|46734.96
20:01:27|46741.25
20:01:27|46743.37
20:01:28|46743.38
20:01:29|46743.37
20:01:30|46761.4
20:01:31|46762.21
20:01:32|46764.9
20:01:32|46761.39
20:01:33|46761.4
20:01:34|46761.4
20:01:35|46761.39
20:01:36|46747.36
20:01:36|46737.15
20:01:37|46729.57
20:01:38|46733.9
20:01:38|46729.67
20:01:39|46728.89
20:01:39|46736.11
20:01:40|46736.12
20:01:41|46736.12
20:01:42|46749.44
20:01:42|46756.45
20:01:43|46758.96
20:01:43|46761.38
20:01:44|46760.99
20:01:45|46751.51
20:01:45|46754.94
20:01:46|46764.89
20:01:46|46769.01
20:01:47|46769.
20:01:48|46750.
20:01:48|46757.39
20:01:49|46742.94
20:01:49|46747.71
20:01:49|46752.46
20:01:50|46754.14
20:01:51|46764.73
20:01:51|46764.73
20:01:53|46757.07
20:01:54|46739.22
20:01:55|46748.03
20:01:56|46737.72
20:01:58|46727.88
20:01:59|46723.9
20:01:59|46717.94
20:02:00|46714.29
20:02:01|46709.92
20:02:03|46689.02
20:02:03|46684.67
20:02:04|46670.45
20:02:05|46662.63
20:02:05|46662.63
20:02:06|46677.67
20:02:06|46681.2
20:02:07|46680.62
20:02:08|46688.02
20:02:09|46688.01
20:02:09|46691.32
20:02:10|46707.01
20:02:10|46707.89
20:02:11|46716.76
20:02:11|46724.84
20:02:12|46728.74
20:02:13|46737.76
20:02:13|46732.6
20:02:14|46732.6
20:02:15|46742.04
20:02:15|46754.45
20:02:16|46732.61
20:02:17|46747.28
20:02:17|46749.05
20:02:18|46759.26
20:02:19|46746.61
20:02:20|46744.85
20:02:20|46744.86
20:02:21|46742.51
20:02:22|46729.38
20:02:22|46725.71
20:02:23|46732.61
20:02:24|46744.85
20:02:25|46732.63
20:02:26|46719.35
20:02:26|46735.18
20:02:27|46735.19
20:02:28|46739.73
20:02:29|46737.84
20:02:30|46717.81
20:02:32|46722.48
20:02:33|46705.54
20:02:34|46716.05
20:02:35|46719.74
20:02:37|46725.34
20:02:37|46738.67
20:02:38|46744.88
20:02:39|46752.73
20:02:39|46745.64
20:02:40|46745.95
20:02:41|46750.37
20:02:41|46750.38
20:02:42|46754.43
20:02:43|46754.43
20:02:44|46742.24
20:02:45|46751.9
20:02:46|46754.43
20:02:47|46754.45
20:02:48|46754.45
20:02:49|46754.45
20:02:50|46754.45
20:02:50|46770.73
20:02:52|46769.45
20:02:52|46759.26
20:02:54|46765.03
20:02:54|46762.35
20:02:56|46760.
20:02:58|46755.01
20:02:59|46755.05
20:02:59|46762.78
20:03:00|46765.79
20:03:01|46764.08
20:03:02|46764.08
20:03:02|46764.08
20:03:03|46764.07
20:03:04|46755.
20:03:04|46755.
20:03:05|46755.
20:03:06|46755.01
20:03:07|46757.
20:03:08|46762.49
20:03:08|46769.97
20:03:09|46765.94
20:03:10|46765.94
20:03:11|46773.18
20:03:12|46773.18
20:03:12|46776.74
20:03:13|46785.51
20:03:14|46783.37
20:03:14|46775.65
20:03:15|46777.17
20:03:16|46771.9
20:03:17|46771.86
20:03:18|46773.33
20:03:19|46764.09
20:03:19|46768.06
20:03:20|46768.06
20:03:21|46764.12
20:03:22|46771.42
20:03:24|46771.42
20:03:25|46755.
20:03:26|46755.
20:03:27|46743.46
20:03:29|46746.26
20:03:31|46748.22
20:03:32|46748.19
20:03:32|46751.9
20:03:33|46764.56
20:03:34|46768.03
20:03:35|46768.59
20:03:36|46770.92
20:03:36|46773.26
20:03:37|46779.15
20:03:38|46779.15
20:03:39|46779.16
20:03:40|46779.13
20:03:41|46779.14
20:03:41|46776.05
20:03:43|46776.05
20:03:44|46773.76
20:03:45|46755.89
20:03:46|46775.29
20:03:48|46783.23
20:03:48|46783.89
20:03:49|46783.9
20:03:50|46783.9
20:03:51|46783.89
20:03:52|46783.9
20:03:52|46789.
20:03:53|46789.
20:03:54|46779.17
20:03:55|46789.8
20:03:55|46792.22
20:03:56|46792.23
20:03:56|46789.81
20:03:57|46789.8
20:03:58|46789.8
20:03:59|46792.65
20:04:00|46789.82
20:04:01|46792.65
20:04:01|46778.03
20:04:02|46778.04
20:04:03|46787.06
20:04:04|46787.06
20:04:04|46777.48
20:04:05|46759.44
20:04:06|46759.43
20:04:07|46788.69
20:04:08|46799.99
20:04:08|46799.99
20:04:09|46799.99
20:04:10|46796.13
20:04:11|46802.34
20:04:11|46801.12
20:04:12|46801.12
20:04:12|46801.11
20:04:13|46801.11
20:04:14|46801.11
20:04:15|46801.11
20:04:15|46785.1
20:04:16|46787.18
20:04:17|46787.43
20:04:17|46795.56
20:04:18|46795.56
20:04:19|46795.56
20:04:20|46797.83
20:04:21|46800.17
20:04:22|46792.41
20:04:22|46782.61
20:04:23|46782.61
20:04:23|46791.77
20:04:25|46795.64
20:04:25|46795.64
20:04:26|46795.65
20:04:26|46795.65
20:04:27|46795.65
20:04:28|46795.65
20:04:28|46795.65
20:04:29|46797.92
20:04:30|46802.47
20:04:31|46791.67
20:04:32|46795.63
20:04:32|46795.64
20:04:33|46805.
20:04:34|46805.
20:04:35|46806.17
20:04:36|46812.64
20:04:38|46821.62
20:04:39|46816.79
20:04:40|46818.81
20:04:40|46817.02
20:04:41|46822.05
20:04:42|46822.05
20:04:42|46829.06
20:04:43|46833.33
20:04:43|46837.16
20:04:44|46830.28
20:04:45|46830.45
20:04:46|46832.76
20:04:47|46840.
20:04:48|46841.19
20:04:48|46853.5
20:04:49|46854.77
20:04:50|46854.71
20:04:51|46859.39
20:04:51|46871.88
20:04:52|46872.9
20:04:54|46875.
20:04:54|46882.98
20:04:55|46883.96
20:04:56|46887.92
20:04:56|46883.44
20:04:57|46874.96
20:04:58|46864.05
20:04:59|46851.69
20:04:59|46847.88
20:05:00|46825.94
20:05:01|46822.81
20:05:02|46831.05
20:05:03|46811.28
20:05:04|46809.05
20:05:05|46811.28
20:05:05|46818.24
20:05:07|46818.24
20:05:08|46818.25
20:05:09|46818.25
20:05:09|46818.25
20:05:10|46818.26
20:05:11|46818.25
20:05:11|46818.26
20:05:12|46818.25
20:05:13|46801.91
20:05:13|46801.06
20:05:14|46806.7
20:05:15|46803.3
20:05:15|46786.29
20:05:16|46786.3
20:05:17|46773.46
20:05:18|46773.47
20:05:18|46771.6
20:05:19|46763.41
20:05:20|46763.41
20:05:21|46784.28
20:05:21|46786.9
20:05:22|46785.64
20:05:23|46773.47
20:05:24|46763.4
20:05:24|46763.39
20:05:25|46775.79
20:05:27|46775.79
20:05:28|46792.67
20:05:30|46790.4
20:05:31|46787.74
20:05:32|46787.75
20:05:33|46774.62
20:05:33|46766.24
20:05:34|46766.23
20:05:35|46766.22
20:05:35|46763.72
20:05:36|46779.08
20:05:37|46779.08
20:05:38|46777.93
20:05:39|46763.54
20:05:40|46790.7
20:05:41|46783.55
20:05:42|46768.88
20:05:42|46768.91
20:05:43|46771.24
20:05:44|46764.98
20:05:45|46760.56
20:05:46|46748.16
20:05:46|46767.19
20:05:47|46759.72
20:05:47|46751.72
20:05:48|46751.72
20:05:49|46742.68
20:05:50|46740.01
20:05:50|46742.41
20:05:51|46752.6
20:05:52|46752.84
20:05:53|46759.55
20:05:54|46759.55
20:05:55|46752.84
20:05:56|46752.84
20:05:57|46752.84
20:05:57|46752.84
20:05:59|46752.84
20:06:00|46729.25
20:06:00|46726.94
20:06:02|46726.03
20:06:02|46723.69
20:06:03|46726.03
20:06:04|46726.02
20:06:05|46722.
20:06:05|46716.76
20:06:06|46711.99
20:06:07|46699.38
20:06:08|46694.71
20:06:08|46690.02
20:06:09|46704.6
20:06:10|46709.87
20:06:11|46689.24
20:06:11|46702.52
20:06:12|46698.11
20:06:12|46710.4
20:06:13|46710.4
20:06:14|46725.36
20:06:14|46700.68
20:06:16|46683.09
20:06:17|46683.87
20:06:18|46690.26
20:06:19|46700.87
20:06:20|46700.88
20:06:20|46692.65
20:06:21|46692.65
20:06:22|46695.92
20:06:22|46681.26
20:06:23|46682.64
20:06:24|46676.16
20:06:24|46680.37
20:06:25|46682.66
20:06:27|46684.98
20:06:28|46683.14
20:06:30|46670.58
20:06:30|46662.1
20:06:31|46667.06
20:06:33|46682.64
20:06:34|46692.92
20:06:35|46701.9
20:06:36|46702.87
20:06:37|46705.9
20:06:38|46703.24
20:06:39|46702.78
20:06:40|46686.28
20:06:41|46698.52
20:06:41|46714.12
20:06:42|46715.78
20:06:43|46724.53
20:06:44|46730.77
20:06:45|46730.77
20:06:46|46730.77
20:06:47|46730.77
20:06:47|46746.05
20:06:48|46755.95
20:06:49|46763.34
20:06:50|46763.34
20:06:51|46774.66
20:06:52|46776.31
20:06:52|46785.23
20:06:53|46785.23
20:06:54|46782.89
20:06:55|46782.89
20:06:56|46780.74
20:06:56|46770.04
20:06:57|46770.03
20:06:57|46773.57
20:06:58|46780.8
20:06:59|46779.72
20:07:00|46786.51
20:07:01|46779.72
20:07:02|46780.55
20:07:02|46784.92
20:07:04|46784.88
20:07:05|46779.35
20:07:06|46779.34
20:07:07|46769.29
20:07:08|46769.3
20:07:08|46790.14
20:07:09|46790.14
20:07:09|46790.14
20:07:10|46790.15
20:07:10|46809.99
20:07:11|46823.92
20:07:13|46840.89
20:07:13|46857.07
20:07:14|46867.09
20:07:15|46867.1
20:07:16|46851.54
20:07:16|46858.02
20:07:17|46850.74
20:07:18|46861.81
20:07:19|46861.82
20:07:20|46836.79
20:07:21|46832.54
20:07:22|46842.74
20:07:23|46860.24
20:07:23|46857.04
20:07:24|46860.23
20:07:24|46857.2
20:07:25|46848.02
20:07:25|46848.02
20:07:26|46848.02
20:07:28|46841.65
20:07:29|46846.89
20:07:30|46848.79
20:07:32|46848.79
20:07:33|46843.04
20:07:33|46848.8
20:07:34|46839.23
20:07:35|46841.59
20:07:36|46841.59
20:07:37|46826.21
20:07:39|46817.38
20:07:39|46834.59
20:07:40|46845.29
20:07:41|46832.93
20:07:41|46832.79
20:07:43|46832.78
20:07:44|46822.6
20:07:44|46825.64
20:07:45|46829.06
20:07:46|46831.38
20:07:46|46841.56
20:07:47|46841.55
20:07:48|46849.99
20:07:49|46849.99
20:07:50|46866.01
20:07:51|46870.39
20:07:52|46874.56
20:07:52|46874.56
20:07:53|46875.67
20:07:54|46873.06
20:07:55|46867.61
20:07:56|46844.74
20:07:56|46835.69
20:07:57|46838.36
20:07:57|46850.36
20:07:58|46850.35
20:07:59|46856.31
20:08:00|46858.67
20:08:00|46867.74
20:08:01|46868.91
20:08:01|46868.91
20:08:02|46876.08
20:08:03|46865.38
20:08:04|46857.49
20:08:04|46857.5
20:08:05|46857.5
20:08:07|46842.33
20:08:08|46842.32
20:08:09|46858.73
20:08:10|46858.72
20:08:10|46850.03
20:08:11|46854.9
20:08:12|46848.37
20:08:13|46848.37
20:08:13|46846.16
20:08:14|46846.16
20:08:14|46845.69
20:08:15|46841.72
20:08:16|46829.07
20:08:17|46811.59
20:08:19|46802.67
20:08:20|46805.11
20:08:21|46806.2
20:08:21|46790.57
20:08:22|46785.72
20:08:23|46792.9
20:08:24|46800.78
20:08:24|46817.71
20:08:26|46809.43
20:08:26|46788.03
20:08:27|46788.03
20:08:29|46790.37
20:08:29|46782.26
20:08:31|46770.07
20:08:31|46763.73
20:08:32|46762.13
20:08:33|46753.32
20:08:35|46744.49
20:08:37|46726.79
20:08:38|46738.38
20:08:38|46734.18
20:08:39|46730.18
20:08:40|46739.27
20:08:40|46735.86
20:08:42|46764.04
20:08:43|46759.37
20:08:43|46759.37
20:08:44|46759.35
20:08:45|46755.06
20:08:47|46758.59
20:08:48|46764.17
20:08:49|46764.17
20:08:49|46760.36
20:08:50|46745.67
20:08:51|46745.68
20:08:52|46755.54
20:08:52|46756.93
20:08:53|46757.05
20:08:54|46757.05
20:08:55|46755.55
20:08:55|46751.86
20:08:56|46751.96
20:08:57|46751.96
20:08:58|46754.29
20:08:59|46760.12
20:08:59|46773.31
20:09:00|46783.52
20:09:01|46782.1
20:09:02|46778.88
20:09:02|46778.88
20:09:03|46783.53
20:09:03|46787.37
20:09:04|46787.34
20:09:05|46787.34
20:09:05|46783.58
20:09:06|46774.08
20:09:07|46775.59
20:09:08|46759.97
20:09:09|46753.44
20:09:10|46742.96
20:09:12|46735.86
20:09:13|46724.96
20:09:14|46710.79
20:09:14|46722.46
20:09:16|46722.43
20:09:17|46715.1
20:09:18|46733.08
20:09:18|46733.05
20:09:19|46733.06
20:09:19|46733.06
20:09:20|46742.95
20:09:21|46735.97
20:09:21|46741.62
20:09:22|46739.46
20:09:23|46733.1
20:09:24|46728.11
20:09:24|46716.8
20:09:25|46714.2
20:09:26|46713.52
20:09:27|46717.48
20:09:28|46717.48
20:09:29|46722.19
20:09:31|46742.96
20:09:32|46756.81
20:09:33|46763.76
20:09:34|46771.1
20:09:35|46760.24
20:09:36|46751.74
20:09:37|46756.81
20:09:38|46756.82
20:09:39|46778.03
20:09:41|46778.03
20:09:42|46789.14
20:09:42|46799.57
20:09:43|46806.68
20:09:44|46806.7
20:09:44|46806.7
20:09:45|46806.64
20:09:46|46780.92
20:09:47|46784.33
20:09:49|46782.9
20:09:49|46791.17
20:09:50|46781.05
20:09:51|46772.16
20:09:52|46760.38
20:09:52|46763.95
20:09:54|46766.
20:09:55|46753.99
20:09:56|46754.
20:09:57|46751.79
20:09:57|46736.48
20:09:58|46731.06
20:09:59|46721.
20:10:00|46725.25
20:10:01|46715.23
20:10:02|46710.5
20:10:03|46708.75
20:10:03|46736.19
20:10:04|46729.7
20:10:05|46741.59
20:10:05|46755.
20:10:05|46754.68
20:10:06|46754.69
20:10:07|46749.99
20:10:08|46747.65
20:10:09|46750.
20:10:10|46747.65
20:10:10|46734.43
20:10:11|46734.42
20:10:11|46734.28
20:10:12|46723.42
20:10:13|46708.73
20:10:14|46708.62
20:10:14|46702.63
20:10:15|46700.02
20:10:15|46700.02
20:10:16|46703.56
20:10:17|46706.19
20:10:18|46706.19
20:10:18|46703.84
20:10:19|46704.87
20:10:19|46706.19
20:10:20|46706.19
20:10:21|46707.46
20:10:21|46701.77
20:10:22|46706.44
20:10:22|46708.61
20:10:23|46708.61
20:10:24|46708.61
20:10:24|46708.6
20:10:25|46708.6
20:10:25|46704.64
20:10:26|46701.87
20:10:26|46701.88
20:10:27|46700.
20:10:28|46700.
20:10:29|46700.01
20:10:30|46684.44
20:10:31|46680.02
20:10:32|46655.46
20:10:33|46667.67
20:10:34|46668.08
20:10:35|46689.71
20:10:36|46684.94
20:10:37|46674.4
20:10:37|46664.84
20:10:38|46657.82
20:10:39|46664.85
20:10:39|46684.44
20:10:40|46693.1
20:10:41|46668.07
20:10:42|46657.82
20:10:43|46660.28
20:10:44|46678.09
20:10:45|46679.81
20:10:45|46679.69
20:10:47|46660.29
20:10:48|46650.01
20:10:48|46650.01
20:10:49|46650.01
20:10:50|46641.59
20:10:52|46615.6
20:10:52|46616.23
20:10:53|46616.24
20:10:54|46616.24
20:10:55|46616.24
20:10:55|46618.57
20:10:56|46628.42
20:10:57|46628.43
20:10:58|46631.11
20:10:59|46623.75
20:11:00|46628.69
20:11:00|46628.69
20:11:01|46628.69
20:11:02|46644.88
20:11:03|46652.32
20:11:04|46652.33
20:11:05|46672.11
20:11:06|46679.81
20:11:06|46683.49
20:11:07|46682.
20:11:08|46669.8
20:11:08|46680.12
20:11:09|46675.61
20:11:10|46646.67
20:11:11|46649.72
20:11:12|46638.75
20:11:12|46639.36
20:11:13|46641.27
20:11:14|46650.
20:11:15|46673.01
20:11:16|46682.
20:11:17|46678.92
20:11:18|46678.93
20:11:19|46673.01
20:11:20|46669.33
20:11:20|46665.52
20:11:21|46672.09
20:11:21|46669.89
20:11:22|46666.91
20:11:23|46686.42
20:11:24|46688.46
20:11:24|46675.75
20:11:25|46655.28
20:11:25|46657.6
20:11:26|46655.29
20:11:27|46636.32
20:11:28|46633.95
20:11:28|46623.87
20:11:29|46616.23
20:11:30|46618.13
20:11:31|46616.25
20:11:33|46620.36
20:11:34|46621.8
20:11:36|46612.67
20:11:37|46601.66
20:11:38|46601.29
20:11:38|46596.52
20:11:40|46621.64
20:11:41|46609.68
20:11:42|46601.32
20:11:43|46608.53
20:11:44|46604.62
20:11:46|46602.19
20:11:46|46602.19
20:11:47|46602.19
20:11:48|46599.45
20:11:48|46597.14
20:11:49|46597.13
20:11:49|46598.84
20:11:50|46598.84
20:11:52|46619.87
20:11:52|46617.53
20:11:54|46601.2
20:11:55|46605.97
20:11:56|46601.19
20:11:56|46597.06
20:11:58|46600.95
20:11:58|46600.59
20:11:59|46594.68
20:12:00|46594.79
20:12:00|46596.11
20:12:01|46607.78
20:12:02|46625.55
20:12:04|46645.52
20:12:05|46639.51
20:12:05|46646.63
20:12:06|46641.97
20:12:07|46644.32
20:12:07|46652.65
20:12:08|46650.65
20:12:08|46652.68
20:12:09|46652.67
20:12:10|46643.57
20:12:11|46624.14
20:12:11|46621.89
20:12:13|46603.32
20:12:14|46603.3
20:12:14|46606.48
20:12:15|46614.85
20:12:16|46631.29
20:12:17|46606.35
20:12:18|46605.46
20:12:18|46597.34
20:12:19|46598.17
20:12:20|46596.45
20:12:20|46598.23
20:12:21|46588.01
20:12:22|46594.23
20:12:23|46594.06
20:12:23|46588.03
20:12:24|46591.22
20:12:24|46591.23
20:12:25|46593.55
20:12:26|46591.23
20:12:27|46595.11
20:12:28|46595.1
20:12:28|46594.37
20:12:30|46595.1
20:12:30|46597.64
20:12:31|46592.58
20:12:32|46595.14
20:12:32|46596.56
20:12:33|46592.61
20:12:34|46595.59
20:12:34|46590.74
20:12:35|46591.17
20:12:36|46591.34
20:12:36|46588.8
20:12:37|46588.01
20:12:38|46588.
20:12:39|46588.
20:12:39|46588.
20:12:39|46576.98
20:12:40|46585.64
20:12:41|46575.24
20:12:42|46569.31
20:12:43|46571.96
20:12:44|46572.03
20:12:44|46558.62
20:12:45|46565.44
20:12:46|46565.5
20:12:46|46558.62
20:12:46|46558.62
20:12:47|46558.62
20:12:48|46558.2
20:12:49|46557.9
20:12:49|46559.84
20:12:50|46557.46
20:12:51|46550.
20:12:52|46550.01
20:12:52|46550.01
20:12:53|46551.66
20:12:54|46551.66
20:12:54|46550.
20:12:54|46550.01
20:12:55|46550.
20:12:56|46518.99
20:12:57|46505.92
20:12:57|46496.68
20:12:58|46490.01
20:12:59|46477.29
20:13:00|46510.39
20:13:01|46555.33
20:13:02|46555.32
20:13:03|46560.
20:13:03|46571.66
20:13:04|46570.46
20:13:05|46573.
20:13:05|46584.98
20:13:06|46599.99
20:13:07|46596.27
20:13:08|46603.09
20:13:08|46617.92
20:13:09|46617.92
20:13:09|46606.58
20:13:10|46606.58
20:13:10|46604.25
20:13:11|46576.91
20:13:12|46583.38
20:13:12|46559.9
20:13:14|46572.37
20:13:14|46545.44
20:13:15|46543.81
20:13:16|46530.71
20:13:17|46543.26
20:13:17|46550.54
20:13:18|46553.95
20:13:19|46549.38
20:13:19|46531.47
20:13:20|46533.28
20:13:20|46535.5
20:13:21|46535.46
20:13:22|46554.92
20:13:23|46558.88
20:13:24|46571.46
20:13:24|46571.47
20:13:25|46558.88
20:13:26|46560.62
20:13:26|46564.38
20:13:27|46569.64
20:13:28|46574.54
20:13:28|46583.3
20:13:29|46573.61
20:13:29|46590.
20:13:29|46590.
20:13:31|46605.42
20:13:31|46592.33
20:13:32|46597.83
20:13:33|46598.1
20:13:34|46590.76
20:13:35|46574.75
20:13:35|46575.31
20:13:36|46575.28
20:13:36|46575.26
20:13:37|46575.27
20:13:38|46575.24
20:13:39|46572.53
20:13:39|46578.85
20:13:40|46598.33
20:13:40|46597.33
20:13:41|46598.34
20:13:42|46615.97
20:13:42|46629.99
20:13:43|46629.99
20:13:43|46617.89
20:13:44|46619.27
20:13:44|46622.41
20:13:45|46618.6
20:13:46|46622.08
20:13:47|46622.08
20:13:47|46622.09
20:13:48|46605.15
20:13:49|46609.25
20:13:49|46609.25
20:13:50|46609.25
20:13:51|46588.3
20:13:52|46585.84
20:13:52|46581.24
20:13:52|46581.23
20:13:53|46587.95
20:13:54|46586.43
20:13:55|46576.41
20:13:55|46594.89
20:13:56|46599.48
20:13:57|46609.25
20:13:58|46607.42
20:13:58|46619.63
20:13:59|46619.64
20:14:00|46624.3
20:14:02|46599.27
20:14:02|46596.92
20:14:03|46604.93
20:14:04|46617.49
20:14:04|46617.49
20:14:05|46617.5
20:14:06|46617.5
20:14:06|46610.84
20:14:07|46610.84
20:14:08|46597.2
20:14:09|46622.57
20:14:09|46628.22
20:14:10|46626.03
20:14:11|46622.13
20:14:12|46617.61
20:14:13|46618.36
20:14:14|46579.11
20:14:15|46580.01
20:14:15|46585.94
20:14:16|46567.87
20:14:17|46563.4
20:14:17|46581.92
20:14:18|46571.58
20:14:19|46578.98
20:14:20|46573.6
20:14:21|46561.25
20:14:21|46552.59
20:14:22|46551.03
20:14:23|46571.4
20:14:24|46528.92
20:14:25|46528.23
20:14:25|46519.33
20:14:26|46526.39
20:14:27|46520.
20:14:27|46512.36
20:14:28|46511.5
20:14:28|46510.54
20:14:29|46511.22
20:14:30|46514.05
20:14:30|46522.05
20:14:31|46531.24
20:14:32|46524.29
20:14:32|46507.74
20:14:33|46525.16
20:14:35|46525.16
20:14:35|46513.66
20:14:36|46512.99
20:14:38|46476.06
20:14:40|46439.99
20:14:41|46454.37
20:14:42|46448.07
20:14:43|46445.8
20:14:44|46448.9
20:14:45|46445.57
20:14:46|46458.47
20:14:46|46450.11
20:14:47|46459.38
20:14:48|46465.73
20:14:48|46457.59
20:14:49|46473.64
20:14:50|46490.51
20:14:51|46486.06
20:14:52|46490.45
20:14:54|46469.8
20:14:55|46486.95
20:14:55|46502.74
20:14:56|46502.44
20:14:58|46510.15
20:14:59|46510.72
20:14:59|46522.12
20:15:00|46520.35
20:15:01|46515.92
20:15:02|46511.09
20:15:03|46491.14
20:15:03|46476.51
20:15:04|46476.51
20:15:06|46476.76
20:15:07|46470.42
20:15:07|46461.57
20:15:08|46458.48
20:15:09|46466.05
20:15:10|46434.88
20:15:10|46449.06
20:15:11|46450.83
20:15:12|46467.06
20:15:13|46469.37
20:15:13|46467.04
20:15:15|46468.08
20:15:16|46460.7
20:15:16|46474.41
20:15:17|46469.04
20:15:18|46471.99
20:15:18|46464.89
20:15:19|46464.89
20:15:20|46468.77
20:15:21|46479.9
20:15:21|46475.25
20:15:21|46452.35
20:15:22|46455.77
20:15:23|46452.55
20:15:24|46458.08
20:15:24|46455.25
20:15:26|46455.25
20:15:27|46453.97
20:15:27|46454.63
20:15:28|46474.99
20:15:28|46475.
20:15:29|46485.64
20:15:30|46499.98
20:15:30|46505.74
20:15:31|46519.09
20:15:31|46520.39
20:15:32|46515.1
20:15:33|46520.38
20:15:34|46517.03
20:15:34|46517.03
20:15:36|46512.72
20:15:37|46464.6
20:15:40|46464.6
20:15:40|46446.21
20:15:41|46430.2
20:15:42|46430.2
20:15:44|46449.15
20:15:45|46444.92
20:15:47|46430.96
20:15:48|46425.11
20:15:49|46418.85
20:15:50|46399.99
20:15:51|46376.69
20:15:51|46335.62
20:15:52|46317.64
20:15:53|46315.2
20:15:54|46343.76
20:15:55|46364.67
20:15:56|46371.93
20:15:57|46387.54
20:15:58|46400.33
20:15:59|46404.07
20:15:59|46399.54
20:16:00|46404.06
20:16:02|46358.51
20:16:03|46332.88
20:16:04|46314.26
20:16:04|46311.01
20:16:05|46307.5
20:16:06|46293.7
20:16:06|46271.22
20:16:07|46266.17
20:16:09|46272.82
20:16:09|46261.28
20:16:10|46269.36
20:16:11|46294.16
20:16:11|46302.27
20:16:13|46295.78
20:16:15|46276.7
20:16:16|46276.7
20:16:16|46278.96
20:16:17|46273.46
20:16:17|46280.92
20:16:19|46286.74
20:16:19|46294.36
20:16:20|46300.
20:16:21|46281.11
20:16:22|46281.07
20:16:22|46275.52
20:16:23|46285.8
20:16:24|46292.54
20:16:24|46296.58
20:16:25|46296.58
20:16:26|46323.93
20:16:26|46326.53
20:16:27|46333.48
20:16:27|46307.95
20:16:28|46307.95
20:16:28|46307.94
20:16:29|46336.53
20:16:30|46324.01
20:16:31|46279.58
20:16:32|46291.71
20:16:32|46302.84
20:16:33|46302.84
20:16:33|46309.32
20:16:34|46323.93
20:16:35|46293.5
20:16:36|46288.67
20:16:38|46282.86
20:16:40|46266.12
20:16:41|46293.28
20:16:42|46293.29
20:16:43|46279.19
20:16:43|46297.26
20:16:44|46291.28
20:16:45|46286.54
20:16:46|46286.54
20:16:47|46288.05
20:16:48|46280.29
20:16:49|46272.48
20:16:50|46270.16
20:16:50|46266.12
20:16:51|46263.6
20:16:52|46256.01
20:16:53|46257.07
20:16:54|46259.72
20:16:55|46250.39
20:16:56|46250.39
20:16:56|46250.01
20:16:58|46251.64
20:16:59|46258.58
20:17:01|46258.82
20:17:01|46256.49
20:17:02|46256.5
20:17:04|46254.96
20:17:05|46232.81
20:17:05|46232.8
20:17:06|46230.89
20:17:07|46242.07
20:17:08|46226.51
20:17:09|46212.38
20:17:09|46210.77
20:17:10|46204.62
20:17:10|46180.08
20:17:11|46179.81
20:17:11|46175.98
20:17:12|46171.25
20:17:12|46164.71
20:17:13|46155.01
20:17:15|46145.8
20:17:15|46144.09
20:17:16|46149.58
20:17:17|46145.78
20:17:18|46135.72
20:17:18|46134.37
20:17:19|46134.37
20:17:20|46125.16
20:17:21|46122.73
20:17:22|46108.53
20:17:22|46078.06
20:17:23|46050.
20:17:24|46040.84
20:17:25|46011.
20:17:26|45978.14
20:17:27|45998.49
20:17:28|45999.99
20:17:28|45990.
20:17:29|46004.45
20:17:30|46013.09
20:17:31|46038.56
20:17:32|46055.66
20:17:32|46074.36
20:17:33|46077.8
20:17:34|46084.83
20:17:35|46092.39
20:17:35|46099.99
20:17:37|46113.16
20:17:38|46125.51
20:17:39|46113.39
20:17:40|46116.64
20:17:41|46131.67
20:17:42|46128.46
20:17:43|46132.22
20:17:45|46145.23
20:17:45|46160.72
20:17:46|46160.73
20:17:47|46160.72
20:17:48|46169.41
20:17:49|46176.24
20:17:49|46176.54
20:17:50|46178.09
20:17:51|46178.1
20:17:52|46157.53
20:17:53|46155.51
20:17:53|46161.11
20:17:54|46185.42
20:17:55|46239.66
20:17:56|46287.58
20:17:57|46268.22
20:17:58|46245.86
20:17:59|46200.
20:17:59|46189.43
20:18:00|46218.6
20:18:01|46226.09
20:18:01|46233.06
20:18:02|46234.86
20:18:03|46257.49
20:18:04|46241.14
20:18:04|46262.15
20:18:05|46259.32
20:18:05|46268.06
20:18:07|46278.32
20:18:08|46281.04
20:18:08|46266.1
20:18:09|46271.98
20:18:10|46289.38
20:18:11|46300.
20:18:12|46295.7
20:18:13|46291.76
20:18:13|46293.76
20:18:14|46303.77
20:18:15|46280.25
20:18:16|46284.38
20:18:16|46271.3
20:18:17|46242.86
20:18:18|46265.87
20:18:19|46263.55
20:18:20|46251.04
20:18:20|46227.53
20:18:21|46226.32
20:18:22|46237.23
20:18:22|46229.67
20:18:23|46195.78
20:18:24|46182.14
20:18:24|46160.42
20:18:25|46153.57
20:18:25|46147.57
20:18:25|46134.38
20:18:26|46140.3
20:18:26|46150.71
20:18:28|46169.65
20:18:28|46188.97
20:18:29|46156.51
20:18:29|46160.06
20:18:30|46161.3
20:18:31|46175.79
20:18:32|46152.11
20:18:33|46143.5
20:18:34|46151.91
20:18:35|46147.78
20:18:36|46156.83
20:18:36|46143.25
20:18:38|46136.73
20:18:39|46128.35
20:18:40|46127.56
20:18:40|46118.73
20:18:41|46110.96
20:18:42|46158.1
20:18:43|46159.29
20:18:43|46156.52
20:18:44|46124.06
20:18:45|46122.82
20:18:46|46130.14
20:18:47|46161.32
20:18:48|46180.
20:18:48|46179.99
20:18:49|46176.84
20:18:50|46179.14
20:18:51|46160.55
20:18:52|46176.68
20:18:53|46176.69
20:18:53|46176.69
20:18:54|46163.62
20:18:55|46120.
20:18:55|46111.45
20:18:56|46110.96
20:18:57|46134.42
20:18:57|46091.83
20:18:58|46080.49
20:18:59|46080.49
20:18:59|46069.05
20:19:00|46085.31
20:19:01|46102.53
20:19:02|46094.62
20:19:03|46108.3
20:19:04|46118.16
20:19:04|46121.65
20:19:05|46130.31
20:19:05|46130.37
20:19:06|46159.7
20:19:06|46159.69
20:19:07|46159.69
20:19:08|46167.18
20:19:08|46170.64
20:19:09|46164.07
20:19:09|46164.06
20:19:10|46164.06
20:19:11|46143.8
20:19:11|46141.56
20:19:12|46141.55
20:19:12|46121.58
20:19:13|46138.02
20:19:14|46150.32
20:19:14|46151.37
20:19:15|46147.48
20:19:16|46095.52
20:19:17|46103.83
20:19:17|46114.73
20:19:18|46121.61
20:19:18|46123.9
20:19:19|46126.23
20:19:20|46145.64
20:19:21|46144.68
20:19:21|46150.88
20:19:22|46149.3
20:19:24|46136.36
20:19:24|46113.9
20:19:25|46119.38
20:19:26|46108.75
20:19:26|46123.9
20:19:27|46156.52
20:19:27|46134.8
20:19:28|46130.44
20:19:29|46134.8
20:19:29|46129.49
20:19:30|46129.49
20:19:30|46122.3
20:19:31|46100.01
20:19:31|46086.17
20:19:33|46087.28
20:19:33|46126.95
20:19:34|46102.34
20:19:35|46109.32
20:19:37|46116.11
20:19:37|46111.4
20:19:38|46118.41
20:19:39|46129.49
20:19:40|46129.48
20:19:40|46129.49
20:19:41|46125.04
20:19:42|46118.82
20:19:43|46112.58
20:19:44|46096.08
20:19:45|46104.05
20:19:46|46116.78
20:19:46|46122.26
20:19:47|46124.58
20:19:48|46116.79
20:19:48|46116.38
20:19:49|46106.97
20:19:50|46125.28
20:19:51|46129.
20:19:52|46129.49
20:19:53|46130.49
20:19:54|46132.73
20:19:54|46144.68
20:19:55|46144.68
20:19:55|46144.68
20:19:56|46127.63
20:19:57|46142.02
20:19:57|46149.99
20:19:58|46150.
20:19:59|46151.38
20:19:59|46153.66
20:20:00|46155.77
20:20:00|46164.35
20:20:01|46167.49
20:20:02|46181.83
20:20:02|46197.54
20:20:03|46176.41
20:20:04|46186.01
20:20:04|46188.31
20:20:06|46191.26
20:20:06|46196.59
20:20:07|46196.56
20:20:07|46204.45
20:20:08|46233.76
20:20:08|46246.07
20:20:09|46251.92
20:20:09|46250.56
20:20:10|46261.26
20:20:10|46254.9
20:20:11|46256.43
20:20:12|46236.33
20:20:12|46254.63
20:20:13|46258.34
20:20:13|46269.69
20:20:14|46267.24
20:20:14|46271.3
20:20:15|46267.8
20:20:15|46271.3
20:20:15|46271.3
20:20:16|46274.39
20:20:17|46274.66
20:20:18|46254.86
20:20:19|46267.65
20:20:20|46273.56
20:20:20|46268.1
20:20:22|46254.34
20:20:22|46264.9
20:20:23|46278.43
20:20:24|46281.16
20:20:24|46287.67
20:20:25|46291.23
20:20:25|46300.
20:20:26|46297.67
20:20:26|46300.
20:20:27|46294.64
20:20:27|46294.6
20:20:28|46287.47
20:20:28|46292.23
20:20:28|46278.43
20:20:29|46264.45
20:20:30|46284.8
20:20:30|46275.57
20:20:31|46256.89
20:20:32|46266.08
20:20:32|46264.12
20:20:33|46268.52
20:20:34|46270.82
20:20:34|46264.56
20:20:35|46264.57
20:20:35|46270.65
20:20:36|46276.76
20:20:36|46276.75
20:20:37|46282.31
20:20:37|46282.31
20:20:38|46282.31
20:20:38|46282.31
20:20:39|46284.83
20:20:40|46282.3
20:20:40|46284.77
20:20:41|46299.99
20:20:41|46297.6
20:20:41|46297.63
20:20:42|46299.94
20:20:42|46299.75
20:20:43|46300.
20:20:44|46278.21
20:20:45|46266.94
20:20:45|46266.94
20:20:46|46284.62
20:20:47|46269.82
20:20:47|46259.37
20:20:48|46264.63
20:20:49|46269.25
20:20:50|46277.55
20:20:51|46274.53
20:20:53|46282.31
20:20:55|46299.99
20:20:56|46303.26
20:20:57|46306.55
20:20:57|46326.03
20:20:58|46331.68
20:20:58|46331.67
20:20:59|46333.98
20:20:59|46325.6
20:21:00|46310.2
20:21:00|46315.55
20:21:01|46319.93
20:21:02|46323.69
20:21:02|46323.25
20:21:03|46320.62
20:21:03|46326.28
20:21:04|46323.95
20:21:04|46323.95
20:21:05|46326.33
20:21:06|46331.68
20:21:07|46336.65
20:21:08|46338.37
20:21:08|46340.
20:21:10|46354.5
20:21:10|46369.48
20:21:11|46369.48
20:21:11|46382.52
20:21:11|46391.01
20:21:12|46401.25
20:21:12|46410.
20:21:13|46419.91
20:21:14|46420.73
20:21:14|46453.62
20:21:15|46469.79
20:21:16|46490.99
20:21:16|46503.68
20:21:17|46491.02
20:21:18|46463.83
20:21:18|46443.32
20:21:18|46436.11
20:21:19|46423.59
20:21:19|46423.59
20:21:20|46419.98
20:21:21|46424.82
20:21:21|46442.16
20:21:22|46458.82
20:21:23|46481.11
20:21:25|46445.71
20:21:26|46466.97
20:21:26|46483.71
20:21:27|46492.72
20:21:28|46480.02
20:21:29|46485.43
20:21:29|46503.64
20:21:30|46506.16
20:21:30|46501.39
20:21:30|46501.39
20:21:31|46501.71
20:21:32|46480.03
20:21:32|46484.76
20:21:33|46486.78
20:21:34|46497.1
20:21:35|46510.17
20:21:35|46513.51
20:21:36|46486.81
20:21:37|46497.52
20:21:37|46506.99
20:21:38|46523.28
20:21:38|46520.44
20:21:39|46520.44
20:21:39|46517.93
20:21:40|46512.55
20:21:41|46519.45
20:21:41|46507.07
20:21:42|46519.44
20:21:42|46506.99
20:21:42|46504.66
20:21:43|46506.98
20:21:45|46489.28
20:21:46|46472.72
20:21:46|46474.89
20:21:47|46442.83
20:21:47|46438.95
20:21:48|46463.46
20:21:48|46473.01
20:21:49|46469.4
20:21:49|46460.67
20:21:51|46474.55
20:21:52|46488.67
20:21:53|46509.32
20:21:54|46509.32
20:21:55|46506.06
20:21:56|46518.02
20:21:57|46506.75
20:21:58|46519.2
20:21:59|46519.18
20:22:00|46500.89
20:22:01|46506.48
20:22:02|46482.7
20:22:03|46483.91
20:22:03|46483.91
20:22:05|46480.14
20:22:06|46455.93
20:22:07|46481.29
20:22:08|46481.64
20:22:08|46492.65
20:22:09|46492.65
20:22:10|46488.23
20:22:10|46485.99
20:22:11|46486.
20:22:11|46496.02
20:22:12|46481.4
20:22:13|46485.69
20:22:13|46478.64
20:22:14|46478.64
20:22:14|46478.64
20:22:15|46478.64
20:22:15|46478.64
20:22:17|46462.71
20:22:17|46452.72
20:22:18|46446.95
20:22:18|46457.36
20:22:19|46455.05
20:22:20|46452.38
20:22:20|46458.78
20:22:21|46458.98
20:22:21|46458.97
20:22:22|46441.75
20:22:22|46439.4
20:22:23|46442.74
20:22:23|46446.96
20:22:24|46449.29
20:22:25|46431.24
20:22:25|46430.37
20:22:25|46430.37
20:22:26|46430.36
20:22:27|46420.91
20:22:28|46409.34
20:22:28|46409.34
20:22:29|46409.34
20:22:30|46419.79
20:22:30|46419.78
20:22:31|46419.79
20:22:32|46419.78
20:22:33|46419.8
20:22:33|46419.8
20:22:34|46419.8
20:22:36|46417.09
20:22:37|46427.49
20:22:37|46412.36
20:22:38|46412.15
20:22:39|46394.02
20:22:39|46391.7
20:22:40|46387.51
20:22:40|46387.5
20:22:41|46380.01
20:22:42|46377.56
20:22:43|46374.87
20:22:44|46389.51
20:22:44|46377.2
20:22:45|46374.89
20:22:46|46389.27
20:22:47|46382.3
20:22:47|46395.96
20:22:48|46403.93
20:22:48|46403.93
20:22:49|46403.94
20:22:50|46417.48
20:22:51|46432.87
20:22:51|46432.87
20:22:53|46455.23
20:22:53|46449.92
20:22:54|46454.57
20:22:54|46457.56
20:22:55|46465.57
20:22:56|46481.87
20:22:56|46500.77
20:22:57|46501.33
20:22:58|46516.53
20:22:59|46524.99
20:22:59|46530.6
20:23:00|46509.3
20:23:01|46496.18
20:23:01|46508.35
20:23:01|46496.36
20:23:02|46496.35
20:23:02|46485.1
20:23:03|46472.54
20:23:04|46488.42
20:23:05|46504.57
20:23:05|46505.95
20:23:06|46486.64
20:23:07|46483.29
20:23:07|46508.28
20:23:08|46508.28
20:23:09|46510.
20:23:09|46514.89
20:23:10|46525.71
20:23:10|46520.73
20:23:11|46520.74
20:23:12|46513.75
20:23:12|46495.95
20:23:13|46495.97
20:23:13|46495.97
20:23:14|46500.
20:23:15|46495.97
20:23:15|46493.64
20:23:16|46492.38
20:23:16|46490.3
20:23:17|46517.31
20:23:17|46508.72
20:23:18|46498.52
20:23:18|46493.04
20:23:19|46480.54
20:23:19|46473.4
20:23:20|46482.47
20:23:21|46469.08
20:23:22|46457.59
20:23:23|46492.38
20:23:24|46471.5
20:23:25|46480.59
20:23:26|46480.6
20:23:27|46471.51
20:23:28|46471.51
20:23:29|46481.51
20:23:29|46481.48
20:23:30|46481.49
20:23:31|46489.26
20:23:31|46500.66
20:23:32|46500.65
20:23:32|46519.05
20:23:33|46518.9
20:23:34|46518.91
20:23:35|46509.61
20:23:36|46513.11
20:23:37|46488.14
20:23:38|46480.94
20:23:38|46480.95
20:23:39|46480.95
20:23:40|46475.66
20:23:41|46475.65
20:23:42|46482.46
20:23:43|46481.5
20:23:44|46474.3
20:23:44|46478.56
20:23:45|46479.78
20:23:46|46458.52
20:23:47|46462.85
20:23:47|46469.7
20:23:48|46467.39
20:23:49|46471.91
20:23:50|46445.43
20:23:51|46440.6
20:23:52|46427.61
20:23:52|46427.62
20:23:53|46431.14
20:23:53|46439.08
20:23:54|46434.76
20:23:55|46434.75
20:23:56|46427.67
20:23:57|46434.75
20:23:57|46434.75
20:23:58|46434.75
20:23:58|46434.76
20:23:59|46434.76
20:24:00|46431.81
20:24:01|46431.81
20:24:02|46434.73
20:24:02|46434.74
20:24:03|46434.74
20:24:04|46434.23
20:24:04|46449.81
20:24:05|46462.25
20:24:05|46477.83
20:24:06|46480.14
20:24:07|46480.15
20:24:07|46464.37
20:24:08|46462.25
20:24:08|46462.9
20:24:09|46478.5
20:24:09|46480.61
20:24:10|46465.04
20:24:10|46467.95
20:24:11|46470.71
20:24:12|46470.71
20:24:12|46500.78
20:24:13|46499.98
20:24:14|46499.99
20:24:14|46495.43
20:24:15|46495.42
20:24:15|46490.19
20:24:16|46490.19
20:24:16|46490.19
20:24:16|46499.98
20:24:17|46499.98
20:24:17|46499.98
20:24:18|46485.33
20:24:19|46485.33
20:24:19|46485.33
20:24:20|46485.33
20:24:21|46485.33
20:24:22|46488.03
20:24:23|46499.06
20:24:24|46510.
20:24:24|46506.53
20:24:25|46509.98
20:24:25|46509.98
20:24:26|46517.45
20:24:27|46517.71
20:24:27|46524.69
20:24:28|46512.36
20:24:29|46512.36
20:24:29|46529.94
20:24:30|46533.8
20:24:30|46533.81
20:24:30|46533.81
20:24:31|46533.81
20:24:31|46536.56
20:24:32|46533.76
20:24:32|46520.09
20:24:33|46524.45
20:24:33|46508.87
20:24:34|46508.82
20:24:34|46499.33
20:24:35|46485.84
20:24:36|46480.15
20:24:37|46481.79
20:24:38|46492.05
20:24:38|46510.16
20:24:39|46510.16
20:24:39|46515.32
20:24:40|46515.31
20:24:41|46515.31
20:24:41|46528.27
20:24:42|46528.27
20:24:43|46530.59
20:24:43|46531.11
20:24:43|46531.11
20:24:44|46510.86
20:24:44|46513.2
20:24:45|46516.48
20:24:45|46515.31
20:24:46|46522.18
20:24:47|46522.18
20:24:47|46501.7
20:24:48|46506.14
20:24:48|46506.15
20:24:49|46506.18
20:24:50|46520.31
20:24:50|46520.32
20:24:51|46522.18
20:24:52|46522.17
20:24:53|46532.65
20:24:55|46535.6
20:24:56|46547.52
20:24:57|46526.74
20:24:58|46525.99
20:24:59|46535.1
20:25:00|46528.09
20:25:00|46528.09
20:25:01|46528.09
20:25:03|46528.09
20:25:04|46528.09
20:25:05|46547.67
20:25:05|46534.21
20:25:07|46534.84
20:25:08|46550.
20:25:08|46542.76
20:25:09|46542.75
20:25:09|46549.97
20:25:09|46550.
20:25:10|46552.59
20:25:11|46552.58
20:25:12|46552.82
20:25:12|46565.88
20:25:13|46567.89
20:25:14|46552.59
20:25:14|46552.59
20:25:14|46552.59
20:25:16|46552.54
20:25:17|46534.54
20:25:17|46520.33
20:25:18|46510.21
20:25:18|46510.2
20:25:19|46517.9
20:25:19|46517.9
20:25:20|46526.42
20:25:20|46518.55
20:25:21|46513.21
20:25:22|46502.23
20:25:24|46537.91
20:25:25|46562.1
20:25:25|46548.56
20:25:26|46548.55
20:25:27|46553.9
20:25:27|46553.9
20:25:27|46554.29
20:25:28|46554.29
20:25:28|46547.87
20:25:28|46547.87
20:25:29|46547.87
20:25:29|46547.87
20:25:30|46569.42
20:25:30|46557.3
20:25:31|46554.97
20:25:32|46547.86
20:25:32|46537.91
20:25:34|46535.62
20:25:34|46535.62
20:25:35|46544.63
20:25:36|46559.35
20:25:36|46554.5
20:25:37|46555.35
20:25:37|46559.34
20:25:38|46562.74
20:25:38|46565.99
20:25:39|46571.27
20:25:39|46571.35
20:25:40|46571.35
20:25:40|46575.75
20:25:41|46577.15
20:25:41|46573.93
20:25:42|46582.42
20:25:43|46582.42
20:25:43|46590.51
20:25:44|46590.51
20:25:44|46579.26
20:25:45|46579.25
20:25:47|46585.6
20:25:47|46594.49
20:25:47|46594.55
20:25:48|46594.55
20:25:48|46571.39
20:25:49|46571.39
20:25:50|46575.17
20:25:50|46575.16
20:25:51|46579.26
20:25:51|46594.94
20:25:52|46588.58
20:25:52|46593.7
20:25:53|46593.71
20:25:54|46593.71
20:25:56|46603.53
20:25:58|46599.44
20:25:58|46604.08
20:25:59|46604.08
20:26:01|46609.82
20:26:01|46617.51
20:26:02|46594.81
20:26:04|46584.84
20:26:06|46603.06
20:26:06|46604.66
20:26:07|46613.26
20:26:08|46613.28
20:26:08|46623.07
20:26:09|46623.08
20:26:09|46623.08
20:26:10|46618.99
20:26:11|46619.07
20:26:12|46617.07
20:26:12|46621.4
20:26:13|46620.06
20:26:14|46618.82
20:26:15|46624.33
20:26:15|46621.82
20:26:16|46629.49
20:26:18|46634.93
20:26:18|46630.
20:26:19|46621.4
20:26:20|46620.85
20:26:20|46610.85
20:26:21|46618.46
20:26:22|46620.85
20:26:22|46620.85
20:26:23|46620.85
20:26:23|46620.85
20:26:24|46620.8
20:26:24|46623.18
20:26:26|46619.07
20:26:26|46609.2
20:26:27|46615.76
20:26:28|46613.74
20:26:28|46616.08
20:26:29|46616.06
20:26:29|46616.07
20:26:30|46616.52
20:26:31|46626.63
20:26:31|46630.01
20:26:32|46630.01
20:26:32|46630.01
20:26:33|46643.73
20:26:34|46641.47
20:26:35|46641.45
20:26:36|46648.26
20:26:36|46642.31
20:26:37|46637.08
20:26:38|46613.75
20:26:39|46584.84
20:26:39|46584.83
20:26:40|46590.01
20:26:40|46616.65
20:26:41|46610.7
20:26:41|46630.42
20:26:42|46647.32
20:26:44|46647.3
20:26:45|46649.7
20:26:45|46666.66
20:26:46|46661.84
20:26:47|46642.28
20:26:48|46651.51
20:26:48|46636.91
20:26:49|46636.91
20:26:50|46642.27
20:26:50|46643.53
20:26:52|46643.53
20:26:53|46646.6
20:26:53|46624.2
20:26:54|46624.19
20:26:56|46633.25
20:26:58|46644.27
20:26:58|46644.27
20:26:59|46644.27
20:27:01|46641.87
20:27:02|46615.05
20:27:02|46615.05
20:27:03|46633.2
20:27:03|46636.31
20:27:04|46636.31
20:27:05|46636.31
20:27:06|46615.08
20:27:06|46615.07
20:27:07|46615.08
20:27:09|46617.77
20:27:10|46615.57
20:27:10|46610.01
20:27:11|46603.54
20:27:12|46618.54
20:27:12|46624.74
20:27:13|46640.37
20:27:13|46632.79
20:27:14|46632.78
20:27:15|46644.34
20:27:16|46648.34
20:27:17|46650.73
20:27:18|46650.11
20:27:19|46636.32
20:27:20|46636.27
20:27:22|46629.23
20:27:23|46629.23
20:27:25|46632.77
20:27:25|46645.43
20:27:26|46645.43
20:27:27|46644.9
20:27:28|46642.02
20:27:29|46644.1
20:27:30|46618.98
20:27:32|46615.6
20:27:32|46615.6
20:27:33|46625.89
20:27:34|46627.63
20:27:34|46627.63
20:27:35|46639.74
20:27:36|46644.36
20:27:36|46642.08
20:27:37|46644.41
20:27:38|46645.91
20:27:39|46644.49
20:27:39|46643.
20:27:40|46620.91
20:27:42|46633.83
20:27:43|46634.68
20:27:44|46615.72
20:27:44|46615.71
20:27:45|46615.6
20:27:45|46618.77
20:27:45|46634.73
20:27:46|46634.74
20:27:47|46634.74
20:27:47|46637.41
20:27:48|46637.41
20:27:49|46644.36
20:27:49|46644.36
20:27:50|46644.36
20:27:50|46654.94
20:27:52|46658.71
20:27:53|46658.71
20:27:55|46653.56
20:27:56|46655.07
20:27:57|46657.98
20:27:58|46665.99
20:28:00|46670.
20:28:01|46675.53
20:28:02|46663.3
20:28:02|46658.72
20:28:04|46658.71
20:28:05|46672.4
20:28:07|46666.55
20:28:07|46690.
20:28:08|46694.41
20:28:09|46695.73
20:28:10|46695.73
20:28:12|46705.31
20:28:13|46721.61
20:28:14|46724.16
20:28:15|46709.07
20:28:16|46731.92
20:28:17|46724.66
20:28:18|46716.89
20:28:20|46714.4
20:28:21|46690.16
20:28:21|46712.5
20:28:22|46722.87
20:28:23|46737.19
20:28:24|46736.93
20:28:25|46736.93
20:28:27|46746.22
20:28:28|46750.
20:28:28|46743.52
20:28:29|46743.52
20:28:30|46743.53
20:28:31|46722.9
20:28:32|46742.68
20:28:33|46752.09
20:28:33|46752.1
20:28:34|46752.1
20:28:36|46757.12
20:28:36|46753.9
20:28:38|46760.99
20:28:39|46766.66
20:28:40|46762.33
20:28:42|46762.72
20:28:43|46756.25
20:28:44|46760.72
20:28:46|46762.71
20:28:47|46762.72
20:28:47|46744.37
20:28:48|46761.43
20:28:50|46749.57
20:28:50|46751.6
20:28:51|46747.85
20:28:51|46751.9
20:28:52|46751.9
20:28:52|46761.97
20:28:53|46761.97
20:28:54|46752.52
20:28:55|46754.88
20:28:56|46756.91
20:28:57|46736.02
20:28:57|46741.55
20:28:58|46751.9
20:28:59|46766.66
20:28:59|46764.33
20:29:01|46760.58
20:29:01|46790.03
20:29:02|46799.24
20:29:03|46803.94
20:29:04|46802.99
20:29:04|46802.94
20:29:05|46798.65
20:29:05|46784.34
20:29:06|46784.35
20:29:07|46786.88
20:29:07|46787.3
20:29:08|46778.65
20:29:08|46773.26
20:29:09|46770.53
20:29:10|46770.53
20:29:10|46777.54
20:29:11|46787.31
20:29:12|46784.23
20:29:12|46779.36
20:29:13|46779.36
20:29:14|46770.64
20:29:14|46770.62
20:29:15|46770.59
20:29:16|46777.53
20:29:16|46793.8
20:29:17|46807.11
20:29:18|46807.34
20:29:19|46796.16
20:29:20|46796.15
20:29:20|46802.11
20:29:21|46797.26
20:29:22|46802.6
20:29:23|46812.13
20:29:23|46813.29
20:29:24|46813.29
20:29:25|46813.3
20:29:26|46798.18
20:29:27|46781.09
20:29:29|46815.67
20:29:29|46815.64
20:29:30|46818.
20:29:31|46816.72
20:29:32|46816.04
20:29:34|46813.41
20:29:34|46816.22
20:29:35|46818.8
20:29:37|46814.96
20:29:37|46816.02
20:29:38|46813.3
20:29:40|46807.58
20:29:40|46806.68
20:29:41|46816.59
20:29:42|46816.59
20:29:43|46816.6
20:29:44|46816.6
20:29:44|46818.58
20:29:45|46818.57
20:29:45|46818.58
20:29:46|46820.51
20:29:47|46832.53
20:29:47|46831.57
20:29:48|46831.57
20:29:49|46829.48
20:29:49|46837.58
20:29:50|46839.46
20:29:50|46840.78
20:29:51|46831.52
20:29:52|46834.03
20:29:53|46840.76
20:29:53|46838.76
20:29:54|46834.68
20:29:55|46826.52
20:29:56|46834.22
20:29:56|46839.21
20:29:57|46839.
20:29:58|46817.54
20:29:59|46806.05
20:29:59|46806.04
20:30:00|46800.
20:30:00|46811.7
20:30:01|46806.23
20:30:02|46797.6
20:30:02|46788.62
20:30:03|46782.26
20:30:04|46771.08
20:30:04|46778.13
20:30:05|46778.13
20:30:06|46787.73
20:30:06|46785.58
20:30:07|46792.7
20:30:08|46785.59
20:30:08|46790.34
20:30:09|46793.2
20:30:09|46790.86
20:30:10|46790.86
20:30:11|46772.51
20:30:11|46775.12
20:30:11|46775.12
20:30:12|46771.63
20:30:12|46762.04
20:30:13|46766.71
20:30:13|46770.37
20:30:13|46761.92
20:30:14|46775.52
20:30:16|46753.9
20:30:16|46740.
20:30:17|46738.71
20:30:17|46734.95
20:30:18|46727.26
20:30:19|46716.12
20:30:19|46715.37
20:30:20|46715.02
20:30:21|46719.08
20:30:21|46710.4
20:30:22|46706.27
20:30:24|46724.29
20:30:25|46724.28
20:30:25|46722.02
20:30:26|46738.06
20:30:27|46739.56
20:30:28|46730.22
20:30:29|46730.21
20:30:30|46730.21
20:30:31|46730.21
20:30:31|46743.34
20:30:32|46735.84
20:30:32|46735.83
20:30:33|46730.2
20:30:34|46711.25
20:30:34|46711.24
20:30:35|46718.91
20:30:35|46736.69
20:30:36|46727.45
20:30:37|46708.85
20:30:38|46715.06
20:30:38|46715.06
20:30:39|46705.66
20:30:40|46716.52
20:30:42|46709.68
20:30:43|46714.16
20:30:44|46709.68
20:30:44|46716.51
20:30:45|46719.36
20:30:45|46717.18
20:30:46|46714.91
20:30:47|46711.69
20:30:48|46719.27
20:30:49|46733.28
20:30:50|46734.65
20:30:51|46756.49
20:30:52|46767.18
20:30:53|46776.09
20:30:54|46769.96
20:30:56|46769.71
20:30:56|46769.71
20:30:57|46769.72
20:30:57|46748.44
20:30:58|46734.79
20:31:00|46748.68
20:31:01|46786.7
20:31:01|46759.95
20:31:02|46758.37
20:31:03|46748.72
20:31:05|46757.91
20:31:05|46757.92
20:31:06|46754.72
20:31:07|46726.93
20:31:08|46734.83
20:31:08|46726.3
20:31:09|46726.3
20:31:10|46725.05
20:31:11|46725.02
20:31:11|46722.34
20:31:12|46722.34
20:31:12|46722.34
20:31:13|46728.24
20:31:14|46723.68
20:31:14|46716.51
20:31:15|46718.48
20:31:15|46718.48
20:31:16|46719.92
20:31:17|46719.92
20:31:18|46719.87
20:31:19|46710.89
20:31:19|46693.5
20:31:21|46696.16
20:31:21|46702.82
20:31:22|46707.71
20:31:23|46695.85
20:31:24|46700.45
20:31:24|46708.48
20:31:25|46729.55
20:31:25|46742.16
20:31:26|46744.11
20:31:27|46734.89
20:31:28|46723.3
20:31:28|46719.64
20:31:29|46726.08
20:31:30|46723.97
20:31:30|46711.29
20:31:31|46716.93
20:31:32|46711.06
20:31:33|46711.07
20:31:34|46713.38
20:31:35|46713.37
20:31:36|46718.02
20:31:36|46722.84
20:31:38|46722.85
20:31:39|46722.85
20:31:40|46720.51
20:31:41|46720.51
20:31:42|46706.8
20:31:42|46706.75
20:31:43|46706.76
20:31:44|46708.01
20:31:46|46707.97
20:31:46|46706.98
20:31:47|46700.
20:31:47|46703.64
20:31:48|46702.49
20:31:49|46702.48
20:31:49|46703.54
20:31:50|46703.54
20:31:51|46703.55
20:31:53|46689.62
20:31:53|46685.41
20:31:54|46691.67
20:31:56|46695.08
20:31:57|46683.75
20:31:58|46687.35
20:31:59|46687.3
20:32:00|46687.3
20:32:01|46687.29
20:32:02|46710.35
20:32:02|46718.39
20:32:03|46713.65
20:32:04|46715.48
20:32:05|46715.48
20:32:06|46720.49
20:32:07|46720.49
20:32:07|46739.1
20:32:08|46744.11
20:32:10|46755.09
20:32:11|46748.17
20:32:11|46752.74
20:32:12|46733.11
20:32:13|46733.11
20:32:14|46737.78
20:32:15|46731.97
20:32:16|46739.19
20:32:16|46754.3
20:32:17|46759.25
20:32:18|46759.25
20:32:19|46759.25
20:32:19|46759.26
20:32:20|46753.02
20:32:21|46759.41
20:32:21|46756.98
20:32:22|46756.97
20:32:23|46756.94
20:32:23|46756.89
20:32:24|46756.87
20:32:24|46756.98
20:32:25|46758.51
20:32:26|46760.82
20:32:27|46758.49
20:32:27|46758.49
20:32:28|46758.47
20:32:29|46760.8
20:32:29|46760.8
20:32:30|46760.83
20:32:31|46741.28
20:32:32|46747.66
20:32:33|46739.62
20:32:33|46739.92
20:32:34|46739.92
20:32:34|46723.6
20:32:35|46715.49
20:32:36|46731.33
20:32:36|46731.33
20:32:37|46728.93
20:32:38|46728.93
20:32:38|46728.93
20:32:39|46726.58
20:32:39|46719.93
20:32:40|46722.27
20:32:42|46724.61
20:32:42|46722.74
20:32:42|46708.51
20:32:43|46707.3
20:32:43|46707.3
20:32:44|46709.64
20:32:44|46717.37
20:32:45|46712.71
20:32:45|46712.72
20:32:46|46712.71
20:32:46|46718.31
20:32:47|46729.21
20:32:48|46734.59
20:32:48|46735.99
20:32:49|46735.99
20:32:49|46735.98
20:32:50|46735.98
20:32:51|46735.98
20:32:51|46735.98
20:32:51|46739.51
20:32:52|46735.98
20:32:52|46739.51
20:32:53|46739.5
20:32:53|46748.12
20:32:54|46750.88
20:32:55|46753.23
20:32:55|46764.53
20:32:55|46761.11
20:32:56|46761.11
20:32:56|46750.88
20:32:57|46749.07
20:32:57|46749.07
20:32:58|46742.51
20:32:59|46742.3
20:32:59|46742.3
20:33:00|46742.3
20:33:01|46735.85
20:33:03|46730.94
20:33:04|46720.99
20:33:05|46714.29
20:33:06|46714.29
20:33:08|46714.29
20:33:08|46713.09
20:33:09|46710.74
20:33:10|46717.2
20:33:10|46719.9
20:33:12|46736.64
20:33:13|46734.75
20:33:15|46738.63
20:33:16|46738.63
20:33:18|46738.61
20:33:20|46735.01
20:33:20|46730.
20:33:21|46730.
20:33:21|46730.
20:33:22|46732.3
20:33:22|46732.3
20:33:23|46732.3
20:33:23|46732.29
20:33:24|46730.01
20:33:25|46730.01
20:33:25|46737.78
20:33:26|46736.55
20:33:27|46734.21
20:33:28|46736.06
20:33:29|46739.86
20:33:29|46734.05
20:33:31|46737.58
20:33:31|46739.38
20:33:32|46737.55
20:33:32|46728.31
20:33:33|46724.87
20:33:34|46727.75
20:33:34|46732.06
20:33:35|46741.93
20:33:35|46736.75
20:33:36|46740.43
20:33:36|46740.43
20:33:37|46747.14
20:33:37|46754.89
20:33:37|46754.9
20:33:38|46754.9
20:33:39|46754.89
20:33:39|46752.1
20:33:40|46755.09
20:33:40|46755.1
20:33:41|46755.09
20:33:42|46755.09
20:33:43|46755.09
20:33:43|46746.23
20:33:45|46746.23
20:33:46|46741.09
20:33:46|46729.25
20:33:47|46729.72
20:33:48|46729.72
20:33:48|46729.72
20:33:48|46729.72
20:33:49|46729.72
20:33:49|46729.72
20:33:50|46727.53
20:33:51|46727.53
20:33:51|46728.3
20:33:52|46734.39
20:33:52|46734.39
20:33:53|46734.39
20:33:54|46734.39
20:33:54|46725.01
20:33:55|46725.01
20:33:55|46725.01
20:33:55|46725.01
20:33:56|46725.01
20:33:57|46728.33
20:33:57|46728.33
20:33:57|46727.33
20:33:58|46725.
20:33:59|46722.75
20:33:59|46739.05
20:34:01|46739.97
20:34:01|46734.04
20:34:03|46729.73
20:34:05|46733.96
20:34:07|46729.73
20:34:08|46732.06
20:34:09|46732.05
20:34:09|46733.71
20:34:11|46733.71
20:34:11|46733.71
20:34:13|46727.52
20:34:13|46728.73
20:34:14|46728.72
20:34:15|46728.72
20:34:17|46728.73
20:34:17|46728.72
20:34:18|46722.9
20:34:18|46714.37
20:34:20|46714.28
20:34:20|46710.82
20:34:22|46710.82
20:34:23|46710.83
20:34:23|46710.82
20:34:24|46714.29
20:34:25|46714.29
20:34:26|46716.61
20:34:26|46714.97
20:34:27|46723.72
20:34:29|46721.97
20:34:30|46721.97
20:34:31|46721.97
20:34:31|46721.97
20:34:32|46707.16
20:34:33|46707.16
20:34:34|46707.16
20:34:35|46703.32
20:34:35|46703.28
20:34:36|46701.11
20:34:37|46701.12
20:34:38|46701.12
20:34:39|46703.46
20:34:40|46705.95
20:34:41|46704.77
20:34:41|46704.77
20:34:42|46704.76
20:34:43|46709.68
20:34:45|46709.67
20:34:46|46701.13
20:34:47|46701.14
20:34:47|46701.14
20:34:48|46690.01
20:34:49|46696.63
20:34:49|46697.
20:34:50|46697.
20:34:51|46694.97
20:34:52|46694.97
20:34:52|46694.96
20:34:53|46694.96
20:34:55|46684.74
20:34:56|46681.09
20:34:58|46684.17
20:34:59|46683.76
20:35:00|46687.35
20:35:01|46679.85
20:35:03|46685.45
20:35:03|46670.
20:35:04|46661.05
20:35:05|46655.53
20:35:06|46655.53
20:35:06|46652.7
20:35:07|46654.66
20:35:08|46660.46
20:35:09|46666.74
20:35:09|46660.41
20:35:10|46646.37
20:35:11|46646.65
20:35:12|46641.67
20:35:12|46640.43
20:35:13|46632.31
20:35:14|46634.29
20:35:15|46645.53
20:35:16|46636.46
20:35:17|46634.85
20:35:18|46640.15
20:35:19|46667.86
20:35:20|46667.87
20:35:21|46667.85
20:35:21|46657.37
20:35:23|46657.78
20:35:24|46660.59
20:35:25|46662.92
20:35:26|46662.88
20:35:27|46657.65
20:35:27|46664.54
20:35:28|46664.53
20:35:29|46664.54
20:35:30|46664.49
20:35:30|46655.41
20:35:31|46655.42
20:35:33|46662.86
20:35:34|46662.86
20:35:34|46655.76
20:35:35|46655.76
20:35:36|46655.76
20:35:37|46650.73
20:35:38|46654.37
20:35:39|46654.33
20:35:39|46650.71
20:35:40|46650.7
20:35:41|46653.41
20:35:42|46653.98
20:35:43|46653.97
20:35:44|46653.97
20:35:45|46650.57
20:35:45|46651.24
20:35:46|46651.24
20:35:47|46651.24
20:35:48|46651.24
20:35:48|46639.71
20:35:49|46635.69
20:35:49|46635.69
20:35:50|46640.66
20:35:51|46645.34
20:35:51|46645.96
20:35:53|46637.25
20:35:54|46635.68
20:35:55|46628.68
20:35:56|46610.32
20:35:57|46608.91
20:35:58|46594.69
20:35:59|46599.99
20:36:00|46599.99
20:36:01|46599.99
20:36:02|46597.
20:36:03|46596.98
20:36:04|46596.99
20:36:06|46596.95
20:36:07|46595.73
20:36:07|46595.73
20:36:08|46588.59
20:36:09|46587.18
20:36:10|46587.18
20:36:11|46594.83
20:36:12|46599.31
20:36:12|46599.42
20:36:13|46621.99
20:36:13|46627.28
20:36:14|46622.
20:36:15|46621.97
20:36:16|46621.97
20:36:17|46621.98
20:36:17|46637.25
20:36:19|46645.87
20:36:19|46653.57
20:36:20|46655.76
20:36:21|46670.36
20:36:21|46659.62
20:36:22|46667.45
20:36:23|46679.82
20:36:24|46679.82
20:36:25|46680.81
20:36:26|46671.81
20:36:26|46880.
20:36:27|46835.26
20:36:28|46966.56
20:36:28|46993.6
20:36:29|47007.56
20:36:30|47057.39
20:36:31|47091.44
20:36:33|47138.
20:36:33|47151.39
20:36:33|47158.71
20:36:34|47141.83
20:36:35|47117.1
20:36:37|47107.5
20:36:38|47002.61
20:36:38|46946.87
20:36:39|46931.64
20:36:40|46949.76
20:36:41|46940.28
20:36:41|46927.94
20:36:42|46923.25
20:36:42|46910.
20:36:43|46928.71
20:36:44|46939.43
20:36:45|46970.85
20:36:46|46977.19
20:36:46|46948.62
20:36:47|46927.57
20:36:48|46927.2
20:36:48|46927.21
20:36:49|46929.29
20:36:50|46952.19
20:36:51|46997.4
20:36:52|47036.94
20:36:52|47036.93
20:36:53|47040.84
20:36:53|47048.78
20:36:54|47019.42
20:36:55|46990.36
20:36:56|47009.03
20:36:58|47018.47
20:36:59|47069.67
20:36:59|47085.93
20:37:01|47050.27
20:37:02|47046.84
20:37:03|47049.87
20:37:04|47084.48
20:37:05|47116.55
20:37:05|47134.92
20:37:06|47151.8
20:37:07|47149.11
20:37:08|47136.
20:37:09|47167.99
20:37:11|47185.99
20:37:12|47232.59
20:37:13|47240.42
20:37:14|47270.15
20:37:16|47200.01
20:37:16|47185.5
20:37:17|47213.15
20:37:18|47248.82
20:37:19|47257.66
20:37:19|47239.85
20:37:20|47193.17
20:37:21|47216.66
20:37:22|47249.76
20:37:22|47258.1
20:37:23|47241.17
20:37:24|47189.64
20:37:25|47209.42
20:37:25|47167.55
20:37:26|47179.57
20:37:27|47202.73
20:37:28|47171.42
20:37:29|47186.87
20:37:29|47178.69
20:37:30|47189.41
20:37:31|47162.45
20:37:32|47170.01
20:37:32|47186.35
20:37:33|47189.88
20:37:34|47188.16
20:37:35|47220.
20:37:35|47221.5
20:37:36|47233.61
20:37:36|47221.5
20:37:38|47200.
20:37:39|47164.6
20:37:40|47143.18
20:37:41|47166.79
20:37:42|47200.09
20:37:43|47211.77
20:37:44|47222.69
20:37:44|47232.44
20:37:45|47232.9
20:37:46|47208.57
20:37:46|47272.98
20:37:47|47196.01
20:37:48|47189.47
20:37:48|47214.63
20:37:49|47224.9
20:37:49|47259.95
20:37:50|47244.88
20:37:51|47242.53
20:37:52|47245.48
20:37:52|47238.97
20:37:53|47221.71
20:37:54|47219.22
20:37:55|47214.35
20:37:55|47193.88
20:37:56|47193.88
20:37:57|47199.3
20:37:58|47185.13
20:37:59|47179.14
20:38:00|47191.4
20:38:01|47153.75
20:38:01|47153.76
20:38:02|47132.4
20:38:04|47148.23
20:38:06|47132.78
20:38:07|47135.14
20:38:08|47163.41
20:38:09|47147.91
20:38:10|47150.26
20:38:10|47147.91
20:38:11|47153.08
20:38:12|47150.27
20:38:12|47150.27
20:38:13|47150.26
20:38:14|47126.92
20:38:15|47148.42
20:38:17|47148.36
20:38:18|47141.76
20:38:19|47141.75
20:38:20|47141.76
20:38:20|47133.76
20:38:21|47134.4
20:38:23|47136.
20:38:23|47131.02
20:38:24|47129.09
20:38:25|47126.05
20:38:25|47142.79
20:38:26|47126.95
20:38:27|47116.53
20:38:28|47116.53
20:38:29|47126.49
20:38:29|47126.49
20:38:30|47149.59
20:38:31|47148.36
20:38:32|47140.92
20:38:32|47148.36
20:38:33|47148.35
20:38:33|47141.21
20:38:34|47135.52
20:38:35|47130.79
20:38:35|47130.79
20:38:35|47135.52
20:38:36|47135.51
20:38:37|47143.98
20:38:38|47159.9
20:38:39|47159.91
20:38:39|47148.34
20:38:40|47148.34
20:38:41|47148.34
20:38:42|47149.36
20:38:43|47149.31
20:38:44|47138.31
20:38:45|47138.31
20:38:45|47138.32
20:38:46|47138.32
20:38:47|47138.32
20:38:48|47138.33
20:38:49|47143.63
20:38:51|47143.63
20:38:52|47136.52
20:38:52|47136.52
20:38:53|47136.52
20:38:54|47111.89
20:38:54|47136.49
20:38:55|47136.52
20:38:56|47136.53
20:38:56|47136.53
20:38:57|47136.53
20:38:58|47136.5
20:38:59|47124.09
20:38:59|47124.09
20:39:00|47117.95
20:39:01|47111.79
20:39:02|47111.79
20:39:03|47112.28
20:39:03|47112.27
20:39:04|47114.75
20:39:05|47112.36
20:39:05|47112.36
20:39:06|47112.36
20:39:06|47100.05
20:39:07|47106.56
20:39:08|47100.
20:39:08|47100.
20:39:08|47093.08
20:39:09|47093.08
20:39:10|47100.
20:39:10|47103.46
20:39:11|47096.25
20:39:12|47088.22
20:39:13|47105.75
20:39:14|47108.12
20:39:14|47108.12
20:39:15|47099.15
20:39:16|47099.33
20:39:17|47099.33
20:39:18|47105.49
20:39:19|47135.19
20:39:20|47135.2
20:39:21|47142.79
20:39:21|47149.98
20:39:22|47163.42
20:39:23|47189.99
20:39:24|47192.49
20:39:25|47200.
20:39:26|47202.79
20:39:26|47174.28
20:39:27|47174.28
20:39:28|47191.83
20:39:29|47192.1
20:39:29|47210.
20:39:30|47210.
20:39:31|47239.66
20:39:31|47243.84
20:39:32|47244.89
20:39:33|47257.87
20:39:33|47273.16
20:39:34|47255.45
20:39:35|47267.76
20:39:35|47256.64
20:39:36|47265.39
20:39:37|47218.05
20:39:38|47230.27
20:39:38|47229.93
20:39:39|47241.82
20:39:40|47218.04
20:39:40|47211.68
20:39:41|47200.
20:39:41|47197.28
20:39:42|47216.1
20:39:43|47235.97
20:39:43|47206.04
20:39:44|47208.6
20:39:44|47202.79
20:39:45|47202.78
20:39:46|47192.43
20:39:46|47188.23
20:39:47|47188.23
20:39:48|47188.24
20:39:48|47170.01
20:39:49|47152.96
20:39:49|47148.76
20:39:50|47132.
20:39:52|47151.12
20:39:52|47163.9
20:39:52|47151.11
20:39:53|47151.08
20:39:54|47162.63
20:39:55|47188.45
20:39:55|47190.45
20:39:55|47190.45
20:39:56|47175.87
20:39:57|47175.88
20:39:57|47157.5
20:39:58|47157.5
20:39:58|47157.5
20:39:59|47157.5
20:40:00|47161.27
20:40:01|47169.62
20:40:02|47143.11
20:40:03|47157.16
20:40:03|47157.17
20:40:04|47145.7
20:40:05|47147.66
20:40:06|47147.66
20:40:06|47150.02
20:40:07|47150.02
20:40:07|47152.98
20:40:08|47152.98
20:40:09|47148.7
20:40:09|47148.7
20:40:10|47148.7
20:40:10|47131.15
20:40:11|47137.63
20:40:11|47139.83
20:40:12|47126.12
20:40:13|47121.
20:40:14|47121.01
20:40:14|47121.01
20:40:15|47113.82
20:40:15|47113.81
20:40:15|47119.13
20:40:16|47119.13
20:40:17|47100.
20:40:18|47096.9
20:40:19|47100.
20:40:20|47093.08
20:40:20|47091.84
20:40:21|47109.28
20:40:22|47116.98
20:40:22|47120.89
20:40:23|47131.19
20:40:24|47097.83
20:40:24|47091.97
20:40:25|47099.62
20:40:27|47096.39
20:40:28|47097.43
20:40:28|47097.44
20:40:29|47097.42
20:40:30|47097.4
20:40:32|47080.
20:40:32|47084.24
20:40:33|47084.24
20:40:33|47084.25
20:40:34|47084.25
20:40:35|47084.25
20:40:35|47108.09
20:40:36|47115.
20:40:36|47102.03
20:40:36|47101.75
20:40:37|47099.4
20:40:37|47108.08
20:40:38|47115.
20:40:39|47117.91
20:40:39|47117.91
20:40:40|47120.27
20:40:41|47113.16
20:40:41|47106.4
20:40:42|47117.93
20:40:42|47117.94
20:40:43|47117.93
20:40:43|47124.05
20:40:44|47130.63
20:40:45|47139.28
20:40:45|47141.27
20:40:46|47149.99
20:40:46|47153.06
20:40:47|47156.36
20:40:48|47159.11
20:40:48|47159.11
20:40:49|47154.8
20:40:50|47152.67
20:40:51|47150.75
20:40:51|47157.64
20:40:51|47150.74
20:40:52|47129.1
20:40:52|47119.5
20:40:53|47116.43
20:40:54|47109.15
20:40:54|47111.7
20:40:55|47111.71
20:40:55|47111.71
20:40:56|47122.5
20:40:56|47109.69
20:40:57|47105.86
20:40:57|47105.54
20:40:58|47098.15
20:40:58|47106.23
20:41:00|47112.95
20:41:00|47119.94
20:41:01|47119.94
20:41:02|47117.38
20:41:02|47112.19
20:41:03|47112.2
20:41:03|47112.19
20:41:04|47120.84
20:41:05|47126.29
20:41:05|47126.52
20:41:06|47126.52
20:41:06|47126.52
20:41:06|47126.52
20:41:07|47126.52
20:41:08|47126.7
20:41:09|47111.97
20:41:10|47124.82
20:41:10|47122.34
20:41:11|47122.34
20:41:13|47109.85
20:41:14|47122.32
20:41:14|47122.29
20:41:15|47111.91
20:41:16|47111.91
20:41:17|47091.88
20:41:19|47114.25
20:41:20|47115.99
20:41:22|47116.62
20:41:22|47116.62
20:41:23|47124.94
20:41:23|47125.02
20:41:23|47134.
20:41:24|47135.92
20:41:25|47135.91
20:41:25|47142.32
20:41:25|47142.31
20:41:26|47142.32
20:41:27|47139.56
20:41:28|47142.11
20:41:29|47142.24
20:41:29|47135.91
20:41:29|47142.24
20:41:30|47139.89
20:41:32|47142.03
20:41:33|47144.33
20:41:33|47147.04
20:41:34|47144.67
20:41:36|47159.09
20:41:37|47159.1
20:41:37|47159.09
20:41:38|47159.11
20:41:39|47159.98
20:41:40|47159.97
20:41:40|47159.97
20:41:41|47159.98
20:41:42|47159.98
20:41:42|47159.98
20:41:44|47159.97
20:41:45|47159.98
20:41:45|47159.98
20:41:46|47143.66
20:41:46|47136.9
20:41:47|47137.13
20:41:48|47137.13
20:41:48|47139.61
20:41:49|47139.61
20:41:50|47140.5
20:41:50|47140.5
20:41:50|47140.5
20:41:51|47136.1
20:41:51|47142.83
20:41:52|47142.83
20:41:53|47142.84
20:41:53|47139.39
20:41:54|47140.98
20:41:55|47140.98
20:41:55|47142.82
20:41:56|47142.82
20:41:56|47142.82
20:41:57|47142.81
20:41:57|47136.09
20:41:58|47118.22
20:41:58|47112.81
20:41:59|47118.05
20:41:59|47136.1
20:42:00|47142.81
20:42:00|47145.1
20:42:01|47145.1
20:42:02|47145.11
20:42:03|47157.53
20:42:04|47157.53
20:42:05|47159.82
20:42:05|47159.39
20:42:06|47158.5
20:42:06|47142.17
20:42:07|47154.94
20:42:08|47154.94
20:42:08|47154.94
20:42:09|47157.51
20:42:10|47158.49
20:42:11|47159.98
20:42:13|47170.83
20:42:14|47170.83
20:42:15|47170.85
20:42:17|47175.74
20:42:17|47178.09
20:42:18|47178.35
20:42:18|47179.99
20:42:19|47179.49
20:42:20|47189.63
20:42:21|47188.86
20:42:21|47195.58
20:42:22|47204.08
20:42:24|47239.74
20:42:25|47276.46
20:42:26|47290.
20:42:27|47290.
20:42:27|47249.56
20:42:28|47242.13
20:42:29|47253.59
20:42:30|47242.21
20:42:31|47225.72
20:42:32|47243.33
20:42:32|47252.12
20:42:33|47278.04
20:42:34|47278.03
20:42:35|47273.33
20:42:36|47255.76
20:42:37|47262.93
20:42:37|47262.57
20:42:38|47243.31
20:42:38|47239.48
20:42:39|47237.69
20:42:40|47237.69
20:42:41|47232.77
20:42:41|47225.43
20:42:42|47237.83
20:42:43|47237.82
20:42:44|47225.43
20:42:45|47212.57
20:42:45|47209.96
20:42:46|47212.58
20:42:47|47205.6
20:42:48|47208.17
20:42:48|47193.87
20:42:49|47185.61
20:42:50|47178.5
20:42:50|47178.5
20:42:51|47172.52
20:42:52|47152.47
20:42:52|47161.67
20:42:53|47168.66
20:42:53|47169.37
20:42:54|47169.72
20:42:55|47151.34
20:42:56|47156.9
20:42:57|47162.96
20:42:58|47171.98
20:42:58|47169.73
20:42:59|47162.96
20:43:00|47152.89
20:43:01|47156.21
20:43:02|47148.74
20:43:03|47151.33
20:43:04|47171.76
20:43:05|47171.76
20:43:07|47169.37
20:43:08|47165.43
20:43:10|47144.66
20:43:11|47134.62
20:43:11|47147.21
20:43:12|47140.83
20:43:13|47132.01
20:43:14|47134.93
20:43:15|47139.63
20:43:15|47140.42
20:43:16|47122.44
20:43:17|47120.51
20:43:18|47120.01
20:43:18|47118.88
20:43:19|47118.88
20:43:20|47120.
20:43:21|47119.99
20:43:21|47119.95
20:43:22|47119.92
20:43:23|47121.47
20:43:24|47133.69
20:43:25|47127.15
20:43:25|47131.9
20:43:27|47136.46
20:43:27|47157.71
20:43:28|47157.71
20:43:29|47168.7
20:43:29|47168.7
20:43:30|47168.7
20:43:30|47168.69
20:43:31|47184.04
20:43:31|47200.
20:43:32|47207.34
20:43:33|47199.67
20:43:33|47196.86
20:43:34|47187.04
20:43:35|47187.
20:43:36|47187.
20:43:38|47166.96
20:43:38|47166.96
20:43:39|47166.96
20:43:39|47166.96
20:43:40|47167.19
20:43:41|47166.96
20:43:41|47169.5
20:43:43|47166.96
20:43:44|47166.95
20:43:44|47169.51
20:43:45|47171.7
20:43:46|47171.69
20:43:46|47183.08
20:43:47|47193.74
20:43:47|47197.14
20:43:48|47199.
20:43:48|47209.94
20:43:49|47214.27
20:43:49|47214.28
20:43:50|47216.77
20:43:51|47203.91
20:43:52|47205.64
20:43:53|47208.11
20:43:54|47219.99
20:43:55|47215.92
20:43:55|47213.57
20:43:56|47215.92
20:43:57|47209.4
20:43:57|47209.4
20:43:57|47209.4
20:43:58|47206.07
20:43:59|47191.75
20:44:00|47191.75
20:44:00|47191.7
20:44:01|47187.35
20:44:01|47211.76
20:44:02|47212.74
20:44:03|47210.55
20:44:05|47187.85
20:44:07|47185.17
20:44:07|47183.12
20:44:08|47181.05
20:44:09|47181.05
20:44:10|47189.67
20:44:10|47191.97
20:44:11|47191.98
20:44:12|47204.85
20:44:13|47210.89
20:44:14|47210.89
20:44:15|47210.89
20:44:16|47210.9
20:44:16|47200.01
20:44:17|47197.64
20:44:18|47195.26
20:44:19|47192.19
20:44:20|47185.9
20:44:20|47182.09
20:44:21|47189.63
20:44:22|47189.63
20:44:23|47190.12
20:44:24|47190.13
20:44:24|47190.08
20:44:25|47190.08
20:44:26|47190.13
20:44:26|47192.46
20:44:28|47189.09
20:44:29|47163.33
20:44:30|47164.94
20:44:32|47176.4
20:44:32|47188.26
20:44:33|47187.74
20:44:33|47203.59
20:44:34|47207.53
20:44:35|47217.52
20:44:36|47220.
20:44:37|47237.59
20:44:37|47237.59
20:44:38|47237.55
20:44:39|47237.56
20:44:40|47232.85
20:44:40|47232.85
20:44:41|47232.85
20:44:42|47238.23
20:44:42|47238.22
20:44:43|47246.53
20:44:44|47246.54
20:44:44|47232.92
20:44:45|47232.92
20:44:46|47232.92
20:44:46|47235.44
20:44:47|47240.58
20:44:48|47241.73
20:44:49|47250.
20:44:49|47250.
20:44:50|47248.54
20:44:50|47255.1
20:44:51|47252.75
20:44:52|47257.39
20:44:52|47253.73
20:44:53|47253.73
20:44:54|47251.36
20:44:54|47237.57
20:44:55|47237.57
20:44:56|47237.57
20:44:56|47237.57
20:44:57|47236.14
20:44:58|47223.46
20:44:58|47217.84
20:44:59|47219.7
20:44:59|47218.36
20:45:00|47218.36
20:45:02|47211.32
20:45:02|47202.34
20:45:03|47202.31
20:45:03|47200.
20:45:05|47204.09
20:45:06|47212.88
20:45:07|47223.
20:45:07|47216.18
20:45:09|47223.8
20:45:09|47223.81
20:45:10|47223.8
20:45:10|47233.94
20:45:12|47247.34
20:45:13|47269.81
20:45:14|47267.75
20:45:15|47235.39
20:45:16|47258.54
20:45:17|47283.2
20:45:17|47269.08
20:45:18|47261.6
20:45:19|47253.23
20:45:20|47247.03
20:45:20|47249.39
20:45:21|47247.38
20:45:21|47249.25
20:45:22|47249.9
20:45:22|47252.26
20:45:23|47252.26
20:45:24|47258.85
20:45:25|47253.92
20:45:26|47239.93
20:45:27|47232.42
20:45:28|47226.68
20:45:29|47231.89
20:45:29|47231.89
20:45:30|47244.5
20:45:30|47254.1
20:45:31|47252.43
20:45:32|47254.79
20:45:32|47268.02
20:45:34|47268.64
20:45:35|47268.64
20:45:36|47272.76
20:45:36|47266.51
20:45:37|47266.51
20:45:38|47266.51
20:45:39|47272.53
20:45:39|47285.42
20:45:41|47285.42
20:45:41|47287.05
20:45:42|47285.71
20:45:42|47285.71
20:45:43|47290.
20:45:44|47290.
20:45:44|47289.99
20:45:45|47285.28
20:45:46|47268.64
20:45:46|47268.65
20:45:47|47268.65
20:45:48|47273.71
20:45:49|47273.81
20:45:50|47266.64
20:45:51|47248.89
20:45:51|47252.98
20:45:52|47256.8
20:45:53|47273.81
20:45:54|47285.97
20:45:55|47283.5
20:45:56|47271.67
20:45:56|47271.67
20:45:57|47271.67
20:45:58|47271.67
20:45:59|47264.73
20:45:59|47264.74
20:46:00|47250.51
20:46:01|47250.51
20:46:01|47260.52
20:46:02|47251.86
20:46:03|47257.92
20:46:04|47258.22
20:46:05|47258.21
20:46:06|47248.89
20:46:07|47245.1
20:46:09|47244.44
20:46:10|47239.8
20:46:12|47230.58
20:46:12|47215.96
20:46:13|47215.96
20:46:14|47220.01
20:46:15|47214.28
20:46:16|47205.21
20:46:16|47205.21
20:46:17|47204.12
20:46:18|47204.12
20:46:19|47204.09
20:46:19|47204.08
20:46:21|47206.31
20:46:22|47206.65
20:46:22|47206.65
20:46:23|47206.65
20:46:23|47206.65
20:46:24|47202.31
20:46:25|47206.69
20:46:26|47211.33
20:46:26|47235.38
20:46:27|47243.37
20:46:27|47243.36
20:46:28|47237.11
20:46:29|47239.65
20:46:29|47240.19
20:46:30|47240.19
20:46:32|47234.29
20:46:32|47229.86
20:46:33|47226.77
20:46:34|47226.77
20:46:34|47211.86
20:46:35|47211.37
20:46:35|47211.37
20:46:36|47213.38
20:46:38|47214.99
20:46:38|47179.38
20:46:39|47179.38
20:46:39|47178.26
20:46:40|47193.74
20:46:41|47193.74
20:46:42|47193.74
20:46:43|47182.13
20:46:43|47170.
20:46:44|47184.03
20:46:45|47184.03
20:46:46|47172.38
20:46:46|47172.37
20:46:47|47169.07
20:46:48|47171.16
20:46:48|47168.83
20:46:49|47170.57
20:46:49|47170.
20:46:50|47170.97
20:46:51|47166.24
20:46:51|47167.05
20:46:52|47162.63
20:46:53|47155.99
20:46:53|47156.
20:46:54|47156.
20:46:55|47156.
20:46:55|47158.34
20:46:56|47158.57
20:46:57|47162.63
20:46:57|47178.55
20:46:57|47198.81
20:46:58|47198.8
20:46:59|47196.89
20:47:00|47196.88
20:47:00|47196.88
20:47:01|47199.24
20:47:02|47186.51
20:47:03|47179.1
20:47:03|47189.9
20:47:04|47203.39
20:47:05|47211.99
20:47:07|47229.07
20:47:08|47243.84
20:47:10|47243.45
20:47:11|47245.81
20:47:12|47240.24
20:47:13|47244.34
20:47:15|47241.97
20:47:16|47241.97
20:47:17|47233.9
20:47:18|47226.08
20:47:18|47225.5
20:47:20|47230.65
20:47:20|47248.76
20:47:21|47246.13
20:47:21|47238.27
20:47:22|47225.76
20:47:23|47220.4
20:47:24|47208.14
20:47:25|47213.79
20:47:25|47212.68
20:47:26|47215.17
20:47:27|47215.16
20:47:28|47215.17
20:47:29|47246.41
20:47:30|47251.02
20:47:30|47263.2
20:47:31|47268.99
20:47:32|47272.33
20:47:33|47273.5
20:47:34|47312.26
20:47:34|47316.58
20:47:35|47343.54
20:47:36|47344.14
20:47:37|47357.91
20:47:37|47367.14
20:47:39|47354.23
20:47:39|47327.31
20:47:40|47327.44
20:47:41|47331.57
20:47:41|47323.73
20:47:42|47316.68
20:47:43|47303.05
20:47:43|47294.14
20:47:44|47291.81
20:47:45|47295.84
20:47:45|47299.94
20:47:46|47290.21
20:47:46|47282.46
20:47:48|47282.45
20:47:48|47291.59
20:47:49|47288.46
20:47:50|47288.46
20:47:51|47278.84
20:47:51|47272.29
20:47:52|47270.83
20:47:52|47255.11
20:47:53|47249.4
20:47:53|47249.4
20:47:54|47249.4
20:47:55|47257.41
20:47:56|47257.41
20:47:57|47257.41
20:47:58|47246.49
20:47:58|47211.
20:47:59|47202.69
20:47:59|47207.13
20:48:00|47216.68
20:48:01|47226.01
20:48:01|47229.02
20:48:01|47216.93
20:48:02|47208.84
20:48:03|47222.05
20:48:04|47222.06
20:48:05|47202.16
20:48:06|47202.14
20:48:07|47187.64
20:48:08|47192.97
20:48:09|47194.95
20:48:11|47194.98
20:48:12|47181.51
20:48:13|47176.47
20:48:14|47194.48
20:48:15|47196.84
20:48:17|47208.63
20:48:17|47217.78
20:48:18|47199.11
20:48:19|47189.81
20:48:20|47194.66
20:48:21|47195.49
20:48:21|47190.11
20:48:22|47181.93
20:48:22|47186.68
20:48:23|47186.92
20:48:24|47190.16
20:48:24|47193.39
20:48:25|47190.12
20:48:26|47190.12
20:48:27|47190.12
20:48:28|47192.47
20:48:28|47190.2
20:48:29|47188.3
20:48:29|47179.99
20:48:30|47179.25
20:48:31|47171.66
20:48:32|47175.08
20:48:32|47183.93
20:48:33|47181.39
20:48:34|47181.39
20:48:35|47191.83
20:48:36|47193.52
20:48:36|47189.84
20:48:37|47180.
20:48:38|47178.39
20:48:39|47179.37
20:48:40|47220.76
20:48:40|47236.73
20:48:41|47238.22
20:48:41|47250.
20:48:42|47237.17
20:48:43|47225.67
20:48:44|47225.67
20:48:45|47225.67
20:48:46|47225.67
20:48:47|47225.67
20:48:48|47225.67
20:48:49|47210.67
20:48:51|47202.96
20:48:52|47191.88
20:48:53|47187.17
20:48:53|47194.97
20:48:54|47194.97
20:48:55|47194.97
20:48:55|47194.97
20:48:56|47191.82
20:48:57|47191.82
20:48:57|47191.82
20:48:58|47189.26
20:48:59|47189.26
20:48:59|47191.81
20:49:00|47191.81
20:49:01|47190.42
20:49:02|47190.42
20:49:03|47199.68
20:49:03|47191.46
20:49:04|47188.46
20:49:05|47183.95
20:49:06|47183.95
20:49:06|47174.69
20:49:06|47174.68
20:49:08|47172.98
20:49:09|47166.32
20:49:10|47154.64
20:49:11|47137.4
20:49:12|47150.05
20:49:13|47140.17
20:49:14|47144.12
20:49:15|47140.44
20:49:15|47138.75
20:49:16|47138.75
20:49:17|47131.63
20:49:18|47131.63
20:49:18|47138.92
20:49:18|47138.92
20:49:20|47147.4
20:49:20|47141.02
20:49:21|47151.96
20:49:22|47151.95
20:49:23|47151.95
20:49:23|47151.96
20:49:24|47151.96
20:49:25|47158.5
20:49:25|47169.41
20:49:26|47160.83
20:49:26|47160.84
20:49:27|47165.13
20:49:28|47165.13
20:49:29|47168.57
20:49:29|47168.57
20:49:30|47166.01
20:49:31|47165.04
20:49:32|47161.76
20:49:33|47134.34
20:49:34|47131.64
20:49:35|47134.34
20:49:35|47134.34
20:49:36|47138.12
20:49:37|47138.12
20:49:38|47138.11
20:49:39|47138.64
20:49:40|47128.61
20:49:41|47138.09
20:49:41|47138.1
20:49:42|47138.63
20:49:43|47144.96
20:49:44|47153.72
20:49:44|47153.72
20:49:46|47153.71
20:49:46|47153.71
20:49:47|47162.94
20:49:48|47168.99
20:49:49|47164.62
20:49:49|47168.98
20:49:50|47168.98
20:49:50|47190.93
20:49:51|47196.18
20:49:53|47196.14
20:49:54|47189.
20:49:55|47187.42
20:49:55|47193.62
20:49:57|47187.43
20:49:57|47176.11
20:49:58|47147.14
20:49:59|47151.55
20:50:00|47152.31
20:50:00|47157.07
20:50:01|47162.63
20:50:02|47143.87
20:50:02|47144.95
20:50:03|47144.98
20:50:04|47153.02
20:50:05|47144.43
20:50:06|47144.42
20:50:06|47143.68
20:50:07|47143.68
20:50:08|47140.61
20:50:10|47131.64
20:50:11|47131.63
20:50:12|47131.56
20:50:13|47111.01
20:50:14|47122.33
20:50:15|47112.07
20:50:16|47114.27
20:50:17|47112.07
20:50:18|47116.6
20:50:19|47116.37
20:50:20|47117.21
20:50:21|47115.55
20:50:22|47092.36
20:50:22|47102.08
20:50:23|47090.01
20:50:23|47104.04
20:50:24|47108.05
20:50:24|47116.16
20:50:26|47109.32
20:50:28|47110.96
20:50:28|47129.73
20:50:29|47137.58
20:50:30|47129.73
20:50:31|47107.3
20:50:31|47107.63
20:50:32|47107.62
20:50:34|47107.63
20:50:34|47095.78
20:50:34|47095.77
20:50:35|47095.77
20:50:36|47095.78
20:50:37|47096.14
20:50:37|47095.66
20:50:37|47095.66
20:50:38|47095.65
20:50:38|47093.34
20:50:39|47095.65
20:50:40|47093.17
20:50:41|47093.18
20:50:41|47090.81
20:50:42|47093.7
20:50:43|47089.25
20:50:44|47084.43
20:50:45|47090.61
20:50:45|47092.96
20:50:46|47092.96
20:50:47|47101.74
20:50:47|47108.47
20:50:48|47114.43
20:50:48|47124.92
20:50:49|47129.62
20:50:50|47130.02
20:50:50|47132.38
20:50:51|47132.38
20:50:52|47125.95
20:50:53|47127.92
20:50:53|47124.93
20:50:54|47129.08
20:50:54|47124.19
20:50:55|47123.82
20:50:56|47109.36
20:50:57|47106.55
20:50:58|47105.38
20:50:58|47105.37
20:50:59|47107.52
20:50:59|47105.47
20:51:00|47105.47
20:51:00|47105.47
20:51:01|47119.6
20:51:01|47121.13
20:51:01|47125.72
20:51:02|47125.72
20:51:02|47125.72
20:51:03|47125.72
20:51:04|47124.19
20:51:05|47122.52
20:51:06|47117.35
20:51:06|47115.47
20:51:07|47105.46
20:51:07|47105.46
20:51:08|47105.46
20:51:09|47102.36
20:51:10|47105.48
20:51:10|47101.04
20:51:11|47105.95
20:51:11|47104.72
20:51:12|47104.72
20:51:13|47104.72
20:51:13|47086.13
20:51:14|47093.14
20:51:15|47097.63
20:51:15|47098.41
20:51:16|47097.03
20:51:16|47104.74
20:51:17|47122.04
20:51:17|47118.8
20:51:18|47118.6
20:51:19|47132.38
20:51:21|47125.88
20:51:21|47125.88
20:51:22|47121.84
20:51:23|47111.46
20:51:23|47112.2
20:51:25|47114.56
20:51:26|47095.84
20:51:26|47095.84
20:51:27|47095.84
20:51:28|47095.84
20:51:29|47096.21
20:51:29|47096.21
20:51:29|47096.21
20:51:31|47098.11
20:51:32|47101.32
20:51:33|47094.26
20:51:33|47094.26
20:51:34|47105.75
20:51:35|47115.05
20:51:35|47117.16
20:51:36|47115.46
20:51:37|47116.01
20:51:37|47116.01
20:51:38|47116.01
20:51:39|47115.42
20:51:40|47118.25
20:51:40|47114.66
20:51:41|47110.78
20:51:42|47111.28
20:51:43|47111.3
20:51:43|47113.72
20:51:44|47111.37
20:51:45|47094.03
20:51:46|47096.37
20:51:46|47097.26
20:51:47|47097.81
20:51:48|47105.31
20:51:48|47115.36
20:51:49|47110.91
20:51:50|47110.95
20:51:51|47111.08
20:51:51|47109.76
20:51:52|47109.76
20:51:53|47111.08
20:51:54|47109.74
20:51:54|47109.74
20:51:55|47109.78
20:51:56|47114.41
20:51:56|47115.26
20:51:56|47111.04
20:51:57|47113.15
20:51:58|47114.14
20:51:59|47114.13
20:51:59|47114.13
20:52:00|47114.13
20:52:01|47114.13
20:52:01|47114.14
20:52:02|47114.14
20:52:02|47114.13
20:52:02|47114.13
20:52:03|47116.44
20:52:04|47120.
20:52:04|47131.55
20:52:05|47131.56
20:52:05|47145.42
20:52:06|47147.2
20:52:06|47165.12
20:52:07|47166.37
20:52:08|47168.99
20:52:08|47184.15
20:52:09|47185.43
20:52:09|47174.26
20:52:10|47178.07
20:52:11|47157.
20:52:11|47174.32
20:52:12|47187.93
20:52:13|47200.
20:52:13|47218.72
20:52:14|47218.72
20:52:14|47218.11
20:52:15|47217.8
20:52:16|47215.15
20:52:17|47212.83
20:52:17|47195.64
20:52:18|47187.58
20:52:18|47180.45
20:52:18|47193.06
20:52:19|47193.06
20:52:19|47193.07
20:52:20|47191.
20:52:21|47190.99
20:52:22|47154.95
20:52:22|47154.94
20:52:23|47148.31
20:52:23|47140.91
20:52:24|47140.26
20:52:25|47136.23
20:52:25|47125.71
20:52:26|47120.67
20:52:27|47120.67
20:52:28|47123.61
20:52:28|47137.13
20:52:29|47141.71
20:52:29|47144.67
20:52:30|47135.27
20:52:31|47115.2
20:52:31|47116.59
20:52:32|47120.3
20:52:33|47120.3
20:52:34|47120.3
20:52:34|47118.9
20:52:35|47118.9
20:52:36|47116.18
20:52:36|47110.58
20:52:36|47115.29
20:52:37|47115.29
20:52:38|47115.28
20:52:39|47115.58
20:52:39|47115.83
20:52:40|47115.84
20:52:41|47115.84
20:52:41|47115.84
20:52:42|47115.83
20:52:43|47115.83
20:52:44|47121.75
20:52:45|47107.41
20:52:45|47109.69
20:52:45|47110.36
20:52:46|47110.36
20:52:47|47110.36
20:52:48|47102.61
20:52:49|47110.36
20:52:50|47121.53
20:52:50|47117.68
20:52:50|47112.63
20:52:51|47112.63
20:52:52|47112.62
20:52:52|47114.98
20:52:53|47116.31
20:52:54|47118.49
20:52:54|47118.49
20:52:55|47118.49
20:52:56|47120.83
20:52:57|47120.82
20:52:57|47120.83
20:52:58|47120.83
20:52:59|47117.34
20:52:59|47113.84
20:52:59|47113.84
20:53:01|47114.08
20:53:02|47106.63
20:53:02|47113.8
20:53:03|47113.8
20:53:03|47115.2
20:53:03|47115.65
20:53:04|47115.64
20:53:05|47124.82
20:53:05|47123.75
20:53:06|47107.09
20:53:06|47113.38
20:53:07|47113.38
20:53:07|47100.56
20:53:08|47101.15
20:53:08|47097.24
20:53:08|47092.41
20:53:09|47083.44
20:53:10|47070.2
20:53:11|47064.57
20:53:11|47075.81
20:53:12|47065.63
20:53:13|47063.79
20:53:13|47058.61
20:53:14|47060.16
20:53:14|47060.16
20:53:15|47060.16
20:53:15|47060.11
20:53:16|47060.17
20:53:17|47068.86
20:53:18|47066.47
20:53:19|47066.47
20:53:19|47072.76
20:53:20|47069.59
20:53:21|47066.96
20:53:21|47067.62
20:53:22|47060.93
20:53:23|47060.92
20:53:24|47060.93
20:53:25|47060.92
20:53:25|47058.61
20:53:26|47058.6
20:53:27|47071.24
20:53:27|47081.47
20:53:28|47073.02
20:53:29|47061.15
20:53:30|47065.04
20:53:31|47055.01
20:53:31|47061.23
20:53:32|47050.
20:53:32|47058.37
20:53:33|47053.94
20:53:34|47053.94
20:53:35|47058.4
20:53:35|47058.37
20:53:36|47054.59
20:53:37|47058.8
20:53:38|47056.7
20:53:38|47051.98
20:53:39|47051.99
20:53:40|47049.2
20:53:41|47043.17
20:53:42|47043.18
20:53:42|47043.18
20:53:43|47050.07
20:53:43|47052.43
20:53:43|47052.43
20:53:44|47058.73
20:53:45|47063.46
20:53:45|47059.21
20:53:46|47063.53
20:53:47|47050.79
20:53:47|47058.26
20:53:48|47061.19
20:53:49|47080.33
20:53:50|47082.19
20:53:51|47096.2
20:53:51|47080.65
20:53:52|47080.65
20:53:52|47084.25
20:53:52|47084.25
20:53:53|47063.21
20:53:54|47060.44
20:53:54|47090.8
20:53:55|47103.46
20:53:55|47104.61
20:53:56|47106.46
20:53:56|47113.18
20:53:56|47117.45
20:53:57|47117.45
20:53:58|47091.65
20:53:58|47095.62
20:53:59|47092.59
20:53:59|47107.34
20:54:00|47102.75
20:54:01|47100.23
20:54:02|47088.49
20:54:02|47088.5
20:54:03|47088.93
20:54:04|47088.92
20:54:05|47075.14
20:54:05|47075.12
20:54:06|47075.12
20:54:07|47075.12
20:54:07|47065.87
20:54:08|47070.79
20:54:08|47070.8
20:54:08|47063.67
20:54:09|47063.68
20:54:09|47069.25
20:54:10|47066.3
20:54:10|47066.3
20:54:11|47052.76
20:54:12|47055.93
20:54:12|47055.93
20:54:13|47055.94
20:54:14|47055.93
20:54:15|47064.19
20:54:15|47079.35
20:54:16|47085.2
20:54:16|47096.4
20:54:17|47107.69
20:54:18|47105.62
20:54:19|47092.07
20:54:20|47098.91
20:54:21|47107.62
20:54:22|47096.4
20:54:23|47084.28
20:54:25|47077.3
20:54:25|47064.79
20:54:26|47060.02
20:54:28|47058.31
20:54:28|47057.1
20:54:29|47057.09
20:54:30|47046.14
20:54:30|47049.65
20:54:31|47061.38
20:54:32|47061.38
20:54:32|47055.07
20:54:33|47051.57
20:54:34|47059.53
20:54:35|47040.01
20:54:36|47031.66
20:54:37|47031.56
20:54:37|47038.51
20:54:38|47030.61
20:54:38|47033.46
20:54:38|47032.03
20:54:39|47032.67
20:54:40|47034.55
20:54:41|47019.6
20:54:42|47021.53
20:54:43|47017.78
20:54:44|47009.44
20:54:45|46995.52
20:54:46|47000.34
20:54:47|46987.79
20:54:48|46990.01
20:54:48|46980.56
20:54:48|46981.05
20:54:49|46996.25
20:54:50|46996.25
20:54:50|46996.25
20:54:51|46993.31
20:54:52|47001.39
20:54:52|46993.6
20:54:53|46979.79
20:54:54|46974.56
20:54:54|46974.56
20:54:55|46988.14
20:54:56|46976.88
20:54:57|46974.52
20:54:58|46969.8
20:54:59|46966.71
20:54:59|46977.59
20:55:00|46973.53
20:55:00|46971.25
20:55:01|46968.65
20:55:02|46966.31
20:55:02|46955.72
20:55:03|46960.84
20:55:03|46968.21
20:55:04|46960.65
20:55:04|46955.54
20:55:05|46961.63
20:55:05|46956.56
20:55:07|46955.88
20:55:07|46963.88
20:55:08|46968.21
20:55:09|46964.22
20:55:09|46963.88
20:55:10|46968.87
20:55:10|46958.9
20:55:11|46955.93
20:55:11|46962.75
20:55:12|46956.49
20:55:12|46961.72
20:55:13|46962.76
20:55:13|46962.76
20:55:14|46973.44
20:55:15|46967.16
20:55:15|46956.85
20:55:16|46962.7
20:55:16|46956.85
20:55:17|46965.88
20:55:17|46959.27
20:55:18|46959.27
20:55:19|46959.27
20:55:20|46953.7
20:55:20|46951.92
20:55:21|46951.92
20:55:22|46951.92
20:55:22|46956.88
20:55:23|46956.87
20:55:24|46953.13
20:55:25|46950.82
20:55:25|46970.04
20:55:26|46967.45
20:55:26|46962.11
20:55:27|46962.11
20:55:27|46962.11
20:55:28|46965.89
20:55:28|46965.88
20:55:29|46964.48
20:55:29|46970.07
20:55:30|46966.53
20:55:30|46968.87
20:55:31|46971.22
20:55:32|46971.26
20:55:32|46979.99
20:55:33|46987.48
20:55:34|46998.94
20:55:34|47005.62
20:55:35|47018.14
20:55:35|47018.14
20:55:36|47018.14
20:55:36|47012.74
20:55:36|47012.73
20:55:37|47020.
20:55:37|47027.54
20:55:38|47022.08
20:55:38|47023.5
20:55:39|47017.73
20:55:40|47018.13
20:55:41|46993.5
20:55:42|46983.91
20:55:43|46983.92
20:55:44|46996.94
20:55:44|47002.67
20:55:46|46998.95
20:55:46|46998.94
20:55:47|47001.63
20:55:48|46998.9
20:55:49|47004.54
20:55:50|46998.54
20:55:50|46998.54
20:55:51|47002.68
20:55:52|47002.67
20:55:52|47002.68
20:55:52|47011.94
20:55:53|47014.5
20:55:54|47004.9
20:55:54|47005.8
20:55:55|47005.75
20:55:55|47002.01
20:55:56|47000.95
20:55:56|47001.97
20:55:57|47001.97
20:55:58|47001.97
20:55:58|47006.64
20:55:59|47006.64
20:56:00|47005.5
20:56:00|47005.53
20:56:01|47014.49
20:56:02|47028.75
20:56:02|47035.28
20:56:02|47031.94
20:56:03|47035.25
20:56:04|47035.25
20:56:04|47035.25
20:56:05|47035.25
20:56:06|47027.
20:56:06|47018.65
20:56:07|47012.59
20:56:07|47000.01
20:56:09|47009.02
20:56:09|47006.46
20:56:09|46999.22
20:56:10|46999.22
20:56:10|47006.49
20:56:11|47006.19
20:56:12|47006.19
20:56:13|46990.4
20:56:14|46973.92
20:56:15|46970.82
20:56:15|46973.24
20:56:16|46973.24
20:56:16|46973.24
20:56:17|46982.67
20:56:17|46973.41
20:56:18|46967.94
20:56:19|46967.93
20:56:20|46971.84
20:56:21|46971.85
20:56:21|46971.85
20:56:22|46971.84
20:56:23|46965.63
20:56:24|46967.98
20:56:25|46967.98
20:56:26|46967.98
20:56:26|46970.36
20:56:28|46971.82
20:56:29|46958.01
20:56:29|46957.03
20:56:30|46946.16
20:56:31|46942.62
20:56:33|46940.29
20:56:33|46940.29
20:56:34|46940.55
20:56:35|46957.42
20:56:36|46983.4
20:56:37|46979.73
20:56:38|46996.34
20:56:38|46985.51
20:56:39|46985.51
20:56:40|46983.75
20:56:41|47015.38
20:56:42|47027.29
20:56:42|47010.21
20:56:43|46996.4
20:56:44|46996.4
20:56:44|47018.7
20:56:45|47036.24
20:56:46|47049.99
20:56:47|47049.99
20:56:47|47029.36
20:56:48|47035.6
20:56:49|47026.75
20:56:50|47020.91
20:56:50|47019.59
20:56:51|47029.07
20:56:51|47042.88
20:56:52|47043.91
20:56:53|47033.07
20:56:53|47024.4
20:56:54|47024.87
20:56:56|47036.18
20:56:56|47045.02
20:56:57|47049.8
20:56:58|47046.46
20:56:59|47034.72
20:56:59|47034.71
20:57:00|47050.
20:57:01|47051.93
20:57:02|47051.93
20:57:02|47047.36
20:57:02|47045.2
20:57:03|47045.2
20:57:03|47045.2
20:57:04|47049.47
20:57:05|47045.06
20:57:06|47045.01
20:57:06|47030.13
20:57:07|47022.77
20:57:08|47038.99
20:57:09|47049.34
20:57:09|47059.3
20:57:10|47056.08
20:57:11|47053.19
20:57:11|47054.06
20:57:12|47054.05
20:57:13|47055.88
20:57:14|47053.62
20:57:15|47053.63
20:57:16|47034.45
20:57:17|47031.74
20:57:18|47037.96
20:57:18|47035.94
20:57:19|47035.94
20:57:20|47021.58
20:57:21|47012.01
20:57:22|47011.96
20:57:23|47000.
20:57:24|47000.
20:57:24|47000.02
20:57:25|46992.52
20:57:26|46992.53
20:57:27|46995.29
20:57:28|46996.59
20:57:30|46987.35
20:57:30|47003.65
20:57:31|47000.67
20:57:32|47000.68
20:57:33|47000.68
20:57:34|46995.39
20:57:34|47011.6
20:57:35|47023.55
20:57:36|47023.55
20:57:37|47030.24
20:57:37|47015.21
20:57:38|47015.71
20:57:39|47010.57
20:57:40|47029.18
20:57:40|47025.68
20:57:41|47018.01
20:57:42|47018.01
20:57:43|47005.16
20:57:44|47005.16
20:57:44|47003.05
20:57:45|47003.99
20:57:46|47003.99
20:57:47|47005.18
20:57:47|47005.18
20:57:48|47006.48
20:57:49|47006.48
20:57:50|47006.47
20:57:51|47006.55
20:57:51|47006.55
20:57:52|46989.16
20:57:53|46989.97
20:57:54|46990.16
20:57:54|46981.66
20:57:55|46987.45
20:57:55|46987.45
20:57:56|46980.55
20:57:57|46967.98
20:57:58|46970.2
20:57:58|46981.01
20:57:59|46985.36
20:58:00|46980.45
20:58:00|46978.03
20:58:01|46978.03
20:58:02|46980.12
20:58:04|46980.1
20:58:04|46976.43
20:58:05|46980.11
20:58:06|46981.09
20:58:07|46975.47
20:58:08|46967.98
20:58:09|46965.49
20:58:10|46943.64
20:58:10|46950.14
20:58:11|46944.9
20:58:12|46944.91
20:58:13|46944.91
20:58:14|46960.79
20:58:14|46960.41
20:58:15|46958.66
20:58:16|46956.28
20:58:17|46956.29
20:58:19|46983.32
20:58:20|46990.97
20:58:21|46990.97
20:58:22|46990.78
20:58:23|47006.93
20:58:24|47009.18
20:58:26|47009.15
20:58:26|46994.73
20:58:27|46998.07
20:58:27|47001.52
20:58:27|47002.65
20:58:28|47002.64
20:58:29|47002.64
20:58:29|47002.64
20:58:30|47001.01
20:58:30|47001.01
20:58:31|46989.35
20:58:32|46984.36
20:58:32|46984.32
20:58:33|46984.33
20:58:34|46992.55
20:58:35|46990.28
20:58:35|46990.27
20:58:36|46990.27
20:58:37|46992.63
20:58:37|46992.63
20:58:39|46978.32
20:58:40|46974.34
20:58:40|46974.34
20:58:41|46975.31
20:58:42|46975.76
20:58:43|46971.97
20:58:44|46971.94
20:58:45|46971.94
20:58:45|46978.32
20:58:46|46999.98
20:58:47|46923.78
20:58:48|46911.
20:58:49|46910.01
20:58:50|46886.2
20:58:51|46868.94
20:58:52|46866.37
20:58:53|46884.33
20:58:53|46884.33
20:58:54|46918.6
20:58:55|46918.69
20:58:55|46935.82
20:58:57|46928.77
20:58:57|46921.5
20:58:58|46923.1
20:58:59|46923.1
20:58:59|46910.02
20:59:00|46911.29
20:59:00|46921.75
20:59:02|46920.58
20:59:02|46923.79
20:59:03|46918.56
20:59:03|46918.55
20:59:05|46918.56
20:59:06|46930.7
20:59:06|46939.73
20:59:07|46939.52
20:59:07|46949.96
20:59:08|46943.28
20:59:09|46945.2
20:59:09|46943.28
20:59:10|46943.28
20:59:10|46936.45
20:59:11|46939.9
20:59:12|46939.9
20:59:12|46939.9
20:59:13|46939.9
20:59:13|46954.77
20:59:14|46967.03
20:59:14|46979.41
20:59:15|46987.33
20:59:16|46989.79
20:59:17|47000.
20:59:18|47006.59
20:59:19|46988.42
20:59:20|47002.4
20:59:20|47021.53
20:59:21|47021.54
20:59:22|47007.89
20:59:22|47002.42
20:59:23|46996.43
20:59:23|46988.57
20:59:24|47001.83
20:59:24|47002.44
20:59:25|47017.69
20:59:26|47013.7
20:59:26|47003.95
20:59:27|47000.52
20:59:28|47004.7
20:59:29|47015.46
20:59:29|47008.12
20:59:30|47000.92
20:59:31|47000.91
20:59:31|46997.43
20:59:31|46997.43
20:59:32|46997.4
20:59:33|46998.95
20:59:34|46997.45
20:59:35|46989.2
20:59:36|46989.2
20:59:36|46989.2
20:59:37|46984.5
20:59:38|46984.5
20:59:38|46972.57
20:59:39|46963.39
20:59:40|46960.01
20:59:40|46957.36
20:59:42|46970.6
20:59:43|46978.06
20:59:44|46973.35
20:59:45|46976.01
20:59:45|46976.01
20:59:46|46975.96
20:59:46|46955.01
20:59:47|46952.21
20:59:48|46965.58
20:59:49|46978.75
20:59:50|46963.36
20:59:50|46974.27
20:59:51|46974.27
20:59:52|46971.16
20:59:52|46974.12
20:59:53|46965.75
20:59:54|46967.13
20:59:55|46969.49
20:59:56|46969.48
20:59:57|46965.5
20:59:57|46955.15
20:59:58|46955.15
20:59:58|46953.13
20:59:59|46975.04
21:00:00|46967.12
21:00:01|46965.74
21:00:02|46963.89
21:00:02|46979.01
21:00:03|46974.49
21:00:04|46970.53
21:00:04|46974.46
21:00:05|46969.96
21:00:05|46967.61
21:00:06|46974.46
21:00:07|46960.97
21:00:08|46956.85
21:00:09|46941.92
21:00:09|46946.78
21:00:09|46944.43
21:00:10|46944.8
21:00:10|46939.91
21:00:11|46943.38
21:00:11|46949.07
21:00:12|46949.07
21:00:12|46949.07
21:00:13|46949.02
21:00:13|46949.03
21:00:14|46944.63
21:00:14|46949.07
21:00:16|46949.07
21:00:16|46949.63
21:00:17|46944.4
21:00:17|46944.39
21:00:18|46936.25
21:00:18|46934.07
21:00:19|46923.67
21:00:20|46895.96
21:00:21|46890.12
21:00:21|46904.23
21:00:22|46909.99
21:00:23|46928.18
21:00:23|46924.39
21:00:24|46944.73
21:00:25|46931.17
21:00:26|46922.78
21:00:26|46926.03
21:00:26|46917.59
21:00:27|46924.35
21:00:28|46925.95
21:00:29|46904.91
21:00:30|46893.67
21:00:32|46886.05
21:00:32|46876.53
21:00:33|46876.2
21:00:35|46879.58
21:00:36|46860.37
21:00:37|46862.22
21:00:38|46865.03
21:00:39|46869.19
21:00:40|46866.41
21:00:41|46874.18
21:00:42|46876.52
21:00:43|46873.49
21:00:43|46876.18
21:00:44|46876.5
21:00:45|46884.73
21:00:46|46920.96
21:00:46|46920.34
21:00:47|46914.37
21:00:48|46915.43
21:00:49|46917.27
21:00:50|46917.27
21:00:50|46917.27
21:00:52|46920.43
21:00:52|46917.29
21:00:53|46899.3
21:00:53|46892.
21:00:53|46881.78
21:00:54|46885.
21:00:55|46885.
21:00:56|46885.96
21:00:56|46885.96
21:00:58|46886.34
21:00:59|46867.22
21:00:59|46864.47
21:01:00|46879.19
21:01:02|46864.94
21:01:03|46864.93
21:01:04|46859.26
21:01:04|46848.35
21:01:05|46854.65
21:01:05|46860.41
21:01:06|46871.93
21:01:07|46867.72
21:01:07|46867.73
21:01:08|46872.03
21:01:08|46874.44
21:01:09|46884.85
21:01:10|46888.8
21:01:11|46880.43
21:01:12|46877.93
21:01:12|46883.53
21:01:13|46888.81
21:01:13|46900.97
21:01:15|46909.95
21:01:16|46908.37
21:01:16|46901.03
21:01:17|46903.39
21:01:17|46907.99
21:01:18|46907.13
21:01:18|46919.83
21:01:18|46921.55
21:01:19|46918.19
21:01:21|46912.27
21:01:21|46901.75
21:01:22|46882.22
21:01:23|46879.07
21:01:23|46885.42
21:01:24|46896.41
21:01:24|46896.41
21:01:25|46888.2
21:01:25|46894.4
21:01:26|46892.91
21:01:26|46897.03
21:01:27|46894.67
21:01:28|46886.98
21:01:28|46886.98
21:01:29|46875.21
21:01:31|46873.57
21:01:33|46877.96
21:01:33|46871.79
21:01:34|46871.79
21:01:36|46871.79
21:01:37|46866.61
21:01:39|46875.2
21:01:41|46873.01
21:01:41|46877.45
21:01:41|46876.13
21:01:42|46876.12
21:01:43|46875.88
21:01:44|46883.75
21:01:44|46899.99
21:01:46|46906.62
21:01:47|46908.95
21:01:47|46901.64
21:01:48|46901.64
21:01:49|46901.64
21:01:49|46907.13
21:01:50|46897.04
21:01:51|46896.27
21:01:52|46891.58
21:01:53|46892.91
21:01:53|46894.55
21:01:54|46899.99
21:01:55|46912.09
21:01:56|46914.86
21:01:56|46912.09
21:01:57|46900.
21:01:57|46908.53
21:01:58|46908.9
21:01:59|46911.24
21:01:59|46911.24
21:02:00|46914.1
21:02:01|46923.9
21:02:01|46923.91
21:02:02|46928.56
21:02:03|46934.29
21:02:04|46927.45
21:02:04|46935.58
21:02:05|46950.
21:02:05|46956.36
21:02:06|46957.1
21:02:06|46965.28
21:02:07|46975.06
21:02:09|46970.61
21:02:10|46970.63
21:02:11|46969.74
21:02:12|46967.64
21:02:12|46967.99
21:02:13|46967.99
21:02:15|46972.11
21:02:15|46955.06
21:02:16|46961.79
21:02:17|46957.4
21:02:18|46957.4
21:02:18|46959.75
21:02:19|46957.35
21:02:20|46940.19
21:02:21|46933.28
21:02:22|46932.82
21:02:22|46947.8
21:02:23|46967.59
21:02:24|46970.45
21:02:25|46972.79
21:02:25|46964.73
21:02:27|46962.9
21:02:29|46944.36
21:02:30|46950.34
21:02:31|46943.89
21:02:32|46946.83
21:02:33|46955.43
21:02:34|46946.3
21:02:35|46946.3
21:02:35|46948.6
21:02:36|46948.6
21:02:37|46948.6
21:02:38|46950.95
21:02:39|46952.85
21:02:40|46956.49
21:02:40|46956.89
21:02:41|46965.44
21:02:42|46975.67
21:02:43|46968.23
21:02:44|46960.84
21:02:44|46962.61
21:02:45|46962.62
21:02:46|46963.54
21:02:46|46961.19
21:02:47|46953.17
21:02:48|46946.87
21:02:49|46946.86
21:02:50|46938.52
21:02:51|46942.31
21:02:52|46943.72
21:02:53|46946.86
21:02:54|46946.85
21:02:55|46941.73
21:02:56|46941.73
21:02:56|46976.05
21:02:57|46995.91
21:02:58|46999.
21:02:58|47006.15
21:02:59|46993.63
21:03:00|46997.65
21:03:01|46995.68
21:03:01|46995.68
21:03:02|46995.69
21:03:02|46995.69
21:03:03|46995.68
21:03:04|47002.23
21:03:05|46998.86
21:03:06|46991.46
21:03:07|46993.62
21:03:07|46993.04
21:03:08|46998.72
21:03:08|46996.39
21:03:09|46996.38
21:03:09|46996.39
21:03:10|46996.39
21:03:11|47011.91
21:03:11|47011.68
21:03:12|47009.58
21:03:12|47007.55
21:03:13|47009.91
21:03:14|47009.9
21:03:14|47009.89
21:03:15|47009.91
21:03:16|47009.88
21:03:17|47009.89
21:03:17|47008.02
21:03:18|47011.01
21:03:19|47013.37
21:03:20|47013.37
21:03:20|47020.65
21:03:21|47015.08
21:03:23|47019.27
21:03:24|47021.55
21:03:25|47016.77
21:03:26|47016.75
21:03:27|47019.11
21:03:28|47020.
21:03:30|46989.74
21:03:31|46983.79
21:03:32|46985.54
21:03:33|46983.23
21:03:34|46986.71
21:03:35|46988.88
21:03:36|46988.87
21:03:37|46958.39
21:03:38|46956.56
21:03:39|46967.52
21:03:40|46977.24
21:03:41|46987.3
21:03:41|47009.55
21:03:42|47006.63
21:03:43|46991.71
21:03:44|46994.06
21:03:44|46994.06
21:03:45|46996.37
21:03:46|46999.98
21:03:47|46999.98
21:03:48|46991.9
21:03:49|46982.4
21:03:49|46966.73
21:03:50|46968.23
21:03:52|46963.46
21:03:52|46956.55
21:03:53|46950.77
21:03:54|46950.
21:03:55|46944.83
21:03:55|46941.22
21:03:56|46940.51
21:03:57|46955.6
21:03:57|46970.05
21:03:58|46970.04
21:03:59|46955.6
21:03:59|46946.62
21:04:00|46938.77
21:04:01|46936.04
21:04:02|46938.84
21:04:03|46917.34
21:04:04|46908.96
21:04:06|46910.23
21:04:06|46929.56
21:04:07|46924.7
21:04:08|46910.24
21:04:09|46910.23
21:04:10|46910.23
21:04:10|46904.29
21:04:11|46895.35
21:04:12|46894.6
21:04:13|46900.27
21:04:13|46910.3
21:04:14|46907.45
21:04:15|46903.47
21:04:16|46896.51
21:04:17|46891.62
21:04:17|46888.67
21:04:18|46905.25
21:04:19|46903.67
21:04:19|46890.54
21:04:20|46888.18
21:04:21|46888.18
21:04:21|46888.18
21:04:22|46890.
21:04:23|46896.24
21:04:25|46896.45
21:04:26|46916.05
21:04:27|46902.1
21:04:29|46898.26
21:04:30|46898.24
21:04:31|46904.52
21:04:31|46910.3
21:04:33|46915.96
21:04:34|46918.32
21:04:35|46922.06
21:04:35|46918.28
21:04:36|46908.43
21:04:37|46917.06
21:04:37|46914.8
21:04:38|46914.8
21:04:39|46914.8
21:04:40|46914.79
21:04:41|46909.89
21:04:42|46899.51
21:04:42|46899.5
21:04:44|46910.38
21:04:45|46911.44
21:04:45|46905.17
21:04:46|46911.44
21:04:47|46910.02
21:04:48|46911.3
21:04:49|46905.33
21:04:50|46909.02
21:04:51|46911.45
21:04:52|46914.1
21:04:53|46912.89
21:04:54|46909.56
21:04:55|46909.56
21:04:55|46905.19
21:04:56|46902.83
21:04:57|46902.87
21:04:58|46902.86
21:04:59|46900.55
21:04:59|46900.55
21:05:00|46906.29
21:05:00|46906.2
21:05:01|46900.5
21:05:02|46900.51
21:05:03|46912.09
21:05:03|46912.09
21:05:04|46917.46
21:05:04|46917.47
21:05:05|46917.47
21:05:06|46914.12
21:05:07|46933.24
21:05:08|46939.09
21:05:09|46949.03
21:05:10|46940.5
21:05:10|46941.52
21:05:11|46941.52
21:05:12|46943.86
21:05:13|46942.33
21:05:13|46942.35
21:05:14|46942.32
21:05:14|46942.32
21:05:15|46942.32
21:05:16|46942.32
21:05:17|46941.52
21:05:17|46932.12
21:05:18|46949.04
21:05:19|46956.46
21:05:19|46964.25
21:05:20|46964.25
21:05:21|46961.9
21:05:21|46951.41
21:05:22|46960.88
21:05:24|46961.43
21:05:24|46961.25
21:05:25|46963.21
21:05:26|46975.52
21:05:26|46975.52
21:05:27|46980.
21:05:28|46981.16
21:05:28|46981.16
21:05:29|46982.73
21:05:30|46981.17
21:05:32|46981.16
21:05:32|46975.58
21:05:33|46975.58
21:05:34|46976.38
21:05:35|46976.39
21:05:35|46977.52
21:05:36|46976.47
21:05:37|46970.87
21:05:38|46950.76
21:05:39|46957.87
21:05:40|46959.15
21:05:41|46957.83
21:05:42|46960.41
21:05:42|46960.41
21:05:43|46960.41
21:05:43|46960.55
21:05:45|46958.21
21:05:47|46957.26
21:05:48|46953.88
21:05:49|46951.75
21:05:50|46957.25
21:05:51|46957.25
21:05:52|46957.25
21:05:52|46953.2
21:05:53|46941.94
21:05:53|46941.94
21:05:54|46941.94
21:05:54|46946.04
21:05:55|46949.44
21:05:56|46949.45
21:05:56|46949.44
21:05:57|46949.45
21:05:58|46941.9
21:05:59|46940.01
21:05:59|46923.58
21:06:00|46927.37
21:06:01|46937.19
21:06:02|46942.05
21:06:02|46940.01
21:06:03|46934.85
21:06:04|46920.72
21:06:05|46921.25
21:06:06|46913.65
21:06:06|46913.65
21:06:07|46913.64
21:06:08|46913.64
21:06:09|46908.86
21:06:09|46905.19
21:06:10|46905.19
21:06:11|46900.51
21:06:12|46900.5
21:06:12|46892.53
21:06:13|46891.77
21:06:14|46876.01
21:06:15|46875.4
21:06:15|46881.02
21:06:16|46874.04
21:06:17|46874.99
21:06:18|46874.99
21:06:19|46881.03
21:06:19|46883.21
21:06:20|46879.15
21:06:21|46879.14
21:06:21|46875.5
21:06:22|46874.08
21:06:22|46874.08
21:06:23|46874.07
21:06:24|46872.46
21:06:26|46881.21
21:06:27|46874.16
21:06:28|46879.35
21:06:29|46871.91
21:06:30|46873.3
21:06:31|46873.31
21:06:32|46871.8
21:06:33|46871.6
21:06:34|46874.82
21:06:36|46875.82
21:06:36|46875.81
21:06:36|46875.8
21:06:37|46875.81
21:06:38|46872.7
21:06:39|46873.05
21:06:40|46871.7
21:06:41|46871.7
21:06:42|46862.5
21:06:42|46860.01
21:06:43|46860.01
21:06:44|46872.46
21:06:46|46875.8
21:06:46|46876.73
21:06:47|46874.35
21:06:48|46871.59
21:06:49|46871.84
21:06:50|46864.38
21:06:51|46863.02
21:06:51|46854.46
21:06:52|46847.53
21:06:53|46838.44
21:06:54|46838.44
21:06:54|46838.44
21:06:55|46822.07
21:06:56|46822.07
21:06:56|46831.6
21:06:57|46834.66
21:06:58|46840.97
21:06:59|46855.29
21:06:59|46855.3
21:07:00|46855.3
21:07:01|46855.25
21:07:02|46830.8
21:07:02|46824.55
21:07:03|46824.41
21:07:04|46824.78
21:07:04|46824.78
21:07:05|46827.08
21:07:06|46825.87
21:07:07|46824.74
21:07:08|46826.75
21:07:09|46835.01
21:07:09|46849.52
21:07:10|46834.25
21:07:10|46839.23
21:07:11|46839.23
21:07:12|46832.8
21:07:13|46833.33
21:07:13|46833.33
21:07:14|46836.63
21:07:15|46841.19
21:07:16|46841.19
21:07:16|46843.54
21:07:17|46860.45
21:07:18|46868.45
21:07:19|46868.45
21:07:20|46869.95
21:07:20|46869.94
21:07:21|46866.39
21:07:22|46866.39
21:07:22|46866.39
21:07:23|46857.42
21:07:24|46861.55
21:07:25|46861.85
21:07:25|46856.74
21:07:26|46868.38
21:07:28|46876.41
21:07:29|46897.29
21:07:30|46875.35
21:07:32|46881.81
21:07:33|46894.58
21:07:35|46875.34
21:07:36|46879.49
21:07:36|46892.85
21:07:37|46892.85
21:07:39|46892.81
21:07:40|46877.38
21:07:40|46883.17
21:07:41|46877.4
21:07:42|46877.39
21:07:43|46877.39
21:07:44|46877.4
21:07:45|46877.39
21:07:45|46877.39
21:07:46|46877.39
21:07:46|46886.5
21:07:47|46887.73
21:07:48|46887.64
21:07:48|46887.75
21:07:49|46893.67
21:07:50|46893.66
21:07:51|46893.66
21:07:51|46887.43
21:07:52|46880.9
21:07:53|46880.89
21:07:54|46880.89
21:07:54|46880.9
21:07:55|46880.91
21:07:56|46880.89
21:07:57|46888.09
21:07:57|46891.71
21:07:58|46891.71
21:07:59|46891.71
21:07:59|46899.99
21:08:00|46899.99
21:08:01|46895.45
21:08:02|46893.07
21:08:03|46893.07
21:08:03|46893.11
21:08:04|46880.92
21:08:05|46880.93
21:08:06|46880.88
21:08:06|46875.35
21:08:07|46875.34
21:08:08|46877.65
21:08:09|46867.29
21:08:09|46867.29
21:08:10|46871.04
21:08:12|46875.29
21:08:13|46883.24
21:08:13|46880.02
21:08:14|46877.66
21:08:15|46877.66
21:08:16|46878.21
21:08:16|46878.21
21:08:17|46878.2
21:08:18|46878.2
21:08:19|46878.2
21:08:20|46878.16
21:08:21|46878.17
21:08:22|46877.38
21:08:22|46877.38
21:08:23|46875.35
21:08:24|46875.35
21:08:25|46871.75
21:08:26|46873.79
21:08:26|46869.65
21:08:27|46875.16
21:08:28|46883.24
21:08:29|46888.65
21:08:29|46892.65
21:08:30|46892.65
21:08:30|46884.56
21:08:31|46884.56
21:08:32|46887.12
21:08:32|46887.13
21:08:33|46890.81
21:08:34|46912.73
21:08:34|46914.15
21:08:35|46917.18
21:08:35|46918.28
21:08:36|46918.36
21:08:37|46911.59
21:08:39|46919.99
21:08:39|46914.78
21:08:40|46909.99
21:08:40|46898.73
21:08:41|46896.04
21:08:43|46896.03
21:08:43|46897.7
21:08:43|46901.3
21:08:45|46901.3
21:08:46|46918.98
21:08:46|46929.99
21:08:47|46932.11
21:08:48|46915.46
21:08:48|46920.58
21:08:49|46922.95
21:08:50|46916.99
21:08:50|46924.73
21:08:51|46915.53
21:08:52|46917.57
21:08:52|46917.57
21:08:53|46924.42
21:08:54|46916.33
21:08:54|46903.54
21:08:55|46902.05
21:08:56|46902.04
21:08:56|46912.46
21:08:57|46907.09
21:08:58|46907.09
21:08:58|46907.09
21:08:59|46901.55
21:09:00|46898.99
21:09:01|46901.45
21:09:01|46899.4
21:09:03|46903.26
21:09:04|46909.11
21:09:04|46908.38
21:09:04|46903.26
21:09:05|46903.26
21:09:06|46903.27
21:09:06|46903.26
21:09:07|46903.26
21:09:08|46903.26
21:09:08|46905.59
21:09:09|46905.59
21:09:10|46905.59
21:09:10|46905.6
21:09:12|46910.27
21:09:12|46910.33
21:09:13|46910.33
21:09:14|46907.98
21:09:14|46905.97
21:09:15|46906.22
21:09:15|46907.61
21:09:16|46914.78
21:09:17|46916.89
21:09:17|46924.61
21:09:17|46915.96
21:09:18|46911.23
21:09:18|46906.23
21:09:19|46906.23
21:09:19|46906.19
21:09:20|46906.18
21:09:21|46906.18
21:09:21|46906.19
21:09:21|46906.18
21:09:22|46906.18
21:09:22|46906.19
21:09:23|46910.32
21:09:25|46906.19
21:09:26|46901.49
21:09:26|46901.49
21:09:27|46903.88
21:09:27|46905.35
21:09:29|46907.67
21:09:30|46905.37
21:09:30|46905.38
21:09:31|46907.51
21:09:31|46907.5
21:09:32|46907.5
21:09:32|46907.51
21:09:33|46906.23
21:09:33|46906.23
21:09:34|46906.24
21:09:35|46906.23
21:09:35|46892.39
21:09:35|46885.34
21:09:36|46885.34
21:09:37|46868.96
21:09:38|46864.01
21:09:40|46875.36
21:09:41|46867.08
21:09:41|46864.91
21:09:43|46864.92
21:09:44|46862.57
21:09:45|46864.9
21:09:46|46864.9
21:09:48|46863.46
21:09:48|46865.6
21:09:49|46865.6
21:09:49|46868.68
21:09:51|46868.68
21:09:52|46868.53
21:09:52|46868.67
21:09:53|46868.67
21:09:53|46868.68
21:09:54|46869.71
21:09:55|46869.71
21:09:55|46868.67
21:09:56|46862.29
21:09:57|46841.98
21:09:58|46834.4
21:09:58|46831.75
21:09:59|46831.75
21:10:00|46835.16
21:10:01|46835.15
21:10:02|46859.85
21:10:03|46857.54
21:10:03|46836.42
21:10:04|46830.01
21:10:04|46830.01
21:10:05|46826.71
21:10:05|46824.38
21:10:06|46826.73
21:10:06|46826.73
21:10:07|46818.62
21:10:08|46815.07
21:10:08|46818.89
21:10:09|46791.13
21:10:09|46807.89
21:10:10|46814.46
21:10:12|46814.46
21:10:12|46805.63
21:10:13|46804.55
21:10:14|46804.55
21:10:14|46804.55
21:10:15|46804.55
21:10:15|46818.39
21:10:16|46815.82
21:10:16|46815.83
21:10:17|46815.83
21:10:17|46829.68
21:10:18|46829.69
21:10:18|46833.41
21:10:20|46822.55
21:10:20|46824.53
21:10:21|46821.78
21:10:22|46823.49
21:10:22|46823.49
21:10:23|46823.49
21:10:23|46829.1
21:10:24|46829.1
21:10:26|46829.1
21:10:26|46829.1
21:10:27|46850.97
21:10:28|46866.55
21:10:29|46857.28
21:10:30|46878.5
21:10:32|46881.79
21:10:33|46867.29
21:10:34|46878.85
21:10:35|46885.63
21:10:36|46899.99
21:10:36|46895.58
21:10:37|46895.57
21:10:38|46897.35
21:10:40|46903.26
21:10:40|46902.08
21:10:42|46905.54
21:10:43|46920.
21:10:43|46918.29
21:10:44|46918.36
21:10:45|46918.36
21:10:46|46918.36
21:10:47|46919.99
21:10:48|46921.55
21:10:49|46921.55
21:10:50|46923.42
21:10:51|46936.64
21:10:51|46938.77
21:10:52|46945.12
21:10:53|46950.77
21:10:53|46953.8
21:10:54|46953.8
21:10:56|46950.16
21:10:56|46954.66
21:10:57|46945.22
21:10:58|46934.55
21:10:59|46944.61
21:11:00|46944.62
21:11:00|46961.9
21:11:01|46980.
21:11:02|46982.34
21:11:02|46982.34
21:11:03|46992.13
21:11:03|47017.02
21:11:04|47027.84
21:11:05|47041.22
21:11:06|47059.99
21:11:07|47076.7
21:11:08|47080.3
21:11:08|47063.81
21:11:09|47066.18
21:11:10|47061.48
21:11:10|47040.81
21:11:11|47031.72
21:11:12|47035.89
21:11:13|47033.54
21:11:13|47012.65
21:11:14|47010.55
21:11:14|47011.11
21:11:15|47011.11
21:11:17|47030.39
21:11:17|47045.52
21:11:18|47040.44
21:11:19|47033.27
21:11:20|47031.24
21:11:21|47020.4
21:11:21|47008.97
21:11:22|47013.66
21:11:23|47027.2
21:11:24|47024.18
21:11:25|47024.18
21:11:25|47037.61
21:11:26|47030.11
21:11:27|47018.65
21:11:27|47021.54
21:11:28|47009.53
21:11:29|47033.65
21:11:30|47033.65
21:11:31|47022.84
21:11:32|47026.15
21:11:34|47047.34
21:11:36|47043.86
21:11:37|47024.03
21:11:37|47026.39
21:11:38|47033.79
21:11:40|47031.06
21:11:41|47046.36
21:11:42|47040.13
21:11:43|47040.14
21:11:43|47040.14
21:11:44|47040.13
21:11:45|47040.1
21:11:45|47055.67
21:11:47|47045.8
21:11:48|47025.38
21:11:49|47016.72
21:11:50|47014.73
21:11:50|47017.32
21:11:51|47017.29
21:11:51|47012.94
21:11:52|47012.94
21:11:52|47012.94
21:11:53|47012.94
21:11:53|47012.94
21:11:54|47025.77
21:11:55|47033.83
21:11:56|47025.02
21:11:57|47023.17
21:11:58|47023.41
21:11:58|47039.16
21:11:59|47039.17
21:12:00|47051.78
21:12:01|47042.03
21:12:02|47036.86
21:12:03|47046.08
21:12:04|47040.92
21:12:05|47011.4
21:12:05|47011.4
21:12:06|47015.37
21:12:07|47015.38
21:12:08|47001.48
21:12:08|47005.5
21:12:09|47005.56
21:12:10|47006.91
21:12:11|47006.91
21:12:12|47004.57
21:12:13|47006.91
21:12:14|47011.25
21:12:15|47011.25
21:12:16|47011.24
21:12:16|47027.03
21:12:17|47027.03
21:12:18|47029.8
21:12:18|47029.8
21:12:19|47029.8
21:12:20|47029.79
21:12:21|47013.8
21:12:22|47013.8
21:12:22|47016.44
21:12:23|47024.52
21:12:23|47029.8
21:12:24|47029.8
21:12:25|47026.13
21:12:26|47023.8
21:12:27|47014.94
21:12:27|47014.
21:12:28|47014.01
21:12:28|47014.
21:12:29|47014.
21:12:30|47027.67
21:12:31|47039.76
21:12:33|47039.76
21:12:35|47040.
21:12:36|47047.16
21:12:37|47072.93
21:12:39|47060.02
21:12:40|47059.52
21:12:42|47061.85
21:12:43|47064.11
21:12:44|47068.23
21:12:45|47064.12
21:12:47|47064.12
21:12:48|47052.81
21:12:48|47050.38
21:12:49|47050.38
21:12:50|47050.37
21:12:51|47046.01
21:12:52|47040.07
21:12:52|47040.07
21:12:53|47044.73
21:12:54|47047.13
21:12:54|47047.37
21:12:55|47047.
21:12:56|47043.48
21:12:58|47043.48
21:12:59|47040.07
21:13:00|47048.73
21:13:00|47044.48
21:13:02|47025.11
21:13:04|47030.49
21:13:04|47030.5
21:13:05|47030.5
21:13:05|47039.87
21:13:06|47036.26
21:13:07|47036.26
21:13:07|47051.4
21:13:08|47051.4
21:13:09|47064.12
21:13:09|47064.11
21:13:10|47064.11
21:13:11|47064.12
21:13:12|47064.12
21:13:12|47064.12
21:13:13|47064.12
21:13:14|47064.11
21:13:15|47064.07
21:13:15|47057.74
21:13:16|47060.08
21:13:17|47060.08
21:13:17|47062.41
21:13:18|47064.08
21:13:19|47064.08
21:13:19|47064.08
21:13:20|47064.08
21:13:20|47064.12
21:13:21|47064.12
21:13:22|47064.12
21:13:22|47064.12
21:13:24|47075.66
21:13:24|47076.63
21:13:25|47076.63
21:13:26|47076.63
21:13:26|47076.63
21:13:27|47076.63
21:13:27|47076.62
21:13:28|47076.63
21:13:29|47076.62
21:13:30|47073.61
21:13:31|47073.61
21:13:33|47072.98
21:13:34|47041.01
21:13:36|47055.46
21:13:36|47074.12
21:13:37|47074.12
21:13:37|47074.12
21:13:38|47073.72
21:13:39|47073.72
21:13:40|47073.71
21:13:41|47073.72
21:13:42|47073.74
21:13:42|47073.74
21:13:43|47073.73
21:13:44|47073.73
21:13:46|47073.73
21:13:46|47074.12
21:13:47|47076.04
21:13:48|47076.03
21:13:49|47076.03
21:13:50|47061.33
21:13:50|47061.32
21:13:51|47061.32
21:13:51|47061.32
21:13:52|47061.33
21:13:53|47061.33
21:13:54|47061.33
21:13:55|47061.33
21:13:56|47063.6
21:13:57|47063.6
21:13:58|47072.43
21:13:59|47072.67
21:14:00|47072.67
21:14:01|47074.11
21:14:02|47074.11
21:14:03|47078.39
21:14:03|47076.05
21:14:04|47074.85
21:14:05|47074.84
21:14:05|47065.22
21:14:06|47069.84
21:14:08|47069.79
21:14:08|47066.97
21:14:09|47066.97
21:14:10|47066.97
21:14:11|47066.98
21:14:11|47066.97
21:14:12|47066.97
21:14:13|47066.98
21:14:14|47076.03
21:14:15|47076.03
21:14:16|47079.99
21:14:18|47080.
21:14:18|47090.55
21:14:19|47087.85
21:14:21|47087.85
21:14:21|47085.51
21:14:22|47087.81
21:14:23|47090.63
21:14:24|47090.63
21:14:25|47073.77
21:14:26|47077.38
21:14:26|47073.79
21:14:26|47073.79
21:14:27|47073.79
21:14:28|47073.79
21:14:28|47073.79
21:14:29|47073.79
21:14:29|47067.45
21:14:29|47051.01
21:14:30|47051.01
21:14:31|47049.41
21:14:33|47049.42
21:14:34|47049.42
21:14:36|47049.42
21:14:37|47049.42
21:14:38|47050.7
21:14:38|47050.69
21:14:39|47050.7
21:14:40|47050.69
21:14:41|47050.7
21:14:41|47050.7
21:14:42|47050.7
21:14:44|47050.74
21:14:45|47050.74
21:14:46|47049.45
21:14:47|47049.45
21:14:48|47049.45
21:14:49|47051.79
21:14:49|47051.8
21:14:50|47051.8
21:14:52|47059.99
21:14:53|47059.98
21:14:54|47051.2
21:14:55|47049.43
21:14:56|47049.43
21:14:56|47057.16
21:14:57|47053.61
21:14:58|47053.62
21:15:00|47053.62
21:15:00|47055.64
21:15:01|47053.64
21:15:03|47040.82
21:15:05|47035.27
21:15:05|47042.48
21:15:06|47048.1
21:15:06|47043.3
21:15:08|47043.28
21:15:08|47039.99
21:15:09|47040.25
21:15:10|47037.66
21:15:11|47034.94
21:15:11|47033.51
21:15:11|47033.5
21:15:12|47010.83
21:15:13|47012.45
21:15:13|47007.53
21:15:14|47021.6
21:15:15|47034.1
21:15:16|47036.79
21:15:17|47034.86
21:15:17|47021.87
21:15:18|47023.29
21:15:19|47027.43
21:15:19|47013.29
21:15:20|47013.67
21:15:21|47013.67
21:15:21|47011.01
21:15:22|47002.54
21:15:23|47002.79
21:15:23|47000.44
21:15:24|47013.4
21:15:25|47013.4
21:15:25|47013.38
21:15:26|47013.38
21:15:27|47010.31
21:15:27|47011.44
21:15:28|47010.28
21:15:29|47014.97
21:15:30|47010.52
21:15:30|47010.52
21:15:31|47008.38
21:15:32|47009.11
21:15:33|47010.05
21:15:33|47009.11
21:15:35|47022.87
21:15:36|47017.02
21:15:37|47017.01
21:15:38|47010.59
21:15:39|47008.
21:15:39|47007.99
21:15:40|47002.95
21:15:40|47002.93
21:15:41|47012.62
21:15:42|47012.63
21:15:42|47012.63
21:15:44|47012.63
21:15:44|47016.42
21:15:46|47017.02
21:15:47|47013.16
21:15:48|47020.56
21:15:49|47047.06
21:15:50|47076.52
21:15:51|47080.07
21:15:51|47085.93
21:15:52|47089.58
21:15:53|47085.94
21:15:54|47076.54
21:15:55|47076.52
21:15:56|47056.63
21:15:57|47072.36
21:15:59|47079.19
21:15:59|47091.83
21:16:00|47088.96
21:16:01|47095.25
21:16:02|47093.24
21:16:03|47087.19
21:16:04|47088.
21:16:05|47082.95
21:16:05|47082.95
21:16:05|47082.95
21:16:06|47082.78
21:16:07|47084.12
21:16:08|47087.9
21:16:08|47084.03
21:16:09|47077.72
21:16:10|47077.72
21:16:10|47087.92
21:16:11|47099.99
21:16:12|47099.99
21:16:13|47094.4
21:16:13|47098.33
21:16:14|47096.75
21:16:15|47096.75
21:16:16|47099.99
21:16:17|47099.99
21:16:17|47090.59
21:16:18|47094.04
21:16:19|47113.82
21:16:20|47130.
21:16:21|47123.1
21:16:22|47125.45
21:16:24|47114.74
21:16:25|47125.31
21:16:25|47120.75
21:16:26|47118.73
21:16:27|47115.45
21:16:28|47100.46
21:16:28|47113.62
21:16:29|47119.48
21:16:30|47121.84
21:16:30|47121.83
21:16:31|47117.97
21:16:31|47117.97
21:16:32|47117.97
21:16:33|47115.76
21:16:33|47118.67
21:16:34|47121.26
21:16:36|47116.56
21:16:37|47116.35
21:16:39|47129.97
21:16:40|47131.47
21:16:41|47138.
21:16:42|47153.05
21:16:43|47141.67
21:16:44|47141.68
21:16:45|47153.06
21:16:46|47151.54
21:16:46|47151.53
21:16:47|47155.92
21:16:48|47155.92
21:16:50|47153.58
21:16:50|47153.59
21:16:51|47140.42
21:16:53|47138.
21:16:54|47138.02
21:16:55|47141.33
21:16:56|47142.07
21:16:57|47139.15
21:16:58|47126.76
21:16:58|47137.97
21:17:00|47137.97
21:17:01|47137.98
21:17:01|47137.97
21:17:03|47137.97
21:17:04|47140.33
21:17:05|47148.76
21:17:05|47141.21
21:17:07|47141.21
21:17:08|47141.2
21:17:08|47141.21
21:17:09|47141.21
21:17:10|47141.2
21:17:10|47121.7
21:17:11|47137.61
21:17:12|47139.97
21:17:13|47139.96
21:17:14|47130.54
21:17:14|47127.73
21:17:15|47127.72
21:17:16|47127.69
21:17:17|47127.69
21:17:18|47127.68
21:17:19|47118.92
21:17:19|47118.93
21:17:20|47118.92
21:17:21|47118.92
21:17:21|47117.98
21:17:22|47124.35
21:17:23|47133.97
21:17:24|47123.66
21:17:24|47116.81
21:17:25|47116.81
21:17:26|47116.81
21:17:27|47116.8
21:17:27|47116.8
21:17:28|47119.21
21:17:29|47119.21
21:17:29|47119.21
21:17:30|47119.21
21:17:30|47119.21
21:17:31|47119.21
21:17:32|47121.55
21:17:33|47121.55
21:17:34|47121.55
21:17:34|47122.95
21:17:36|47119.23
21:17:37|47119.22
21:17:38|47119.23
21:17:39|47119.22
21:17:40|47119.22
21:17:40|47119.23
21:17:42|47119.23
21:17:43|47119.27
21:17:44|47123.55
21:17:45|47123.57
21:17:46|47124.04
21:17:48|47130.99
21:17:49|47140.36
21:17:50|47140.37
21:17:51|47146.05
21:17:52|47143.69
21:17:52|47143.67
21:17:53|47140.34
21:17:53|47140.32
21:17:55|47136.16
21:17:55|47131.
21:17:56|47124.81
21:17:57|47130.63
21:17:58|47132.71
21:17:59|47135.04
21:18:00|47135.04
21:18:00|47141.09
21:18:01|47143.44
21:18:02|47140.97
21:18:03|47149.62
21:18:05|47150.01
21:18:05|47153.31
21:18:06|47153.32
21:18:07|47150.85
21:18:08|47153.32
21:18:08|47153.32
21:18:09|47158.41
21:18:10|47165.64
21:18:11|47178.36
21:18:12|47183.35
21:18:13|47180.04
21:18:14|47170.03
21:18:15|47170.03
21:18:15|47170.04
21:18:16|47170.04
21:18:17|47172.72
21:18:18|47161.29
21:18:19|47162.87
21:18:20|47168.02
21:18:21|47180.31
21:18:21|47175.84
21:18:22|47175.84
21:18:23|47172.56
21:18:23|47172.56
21:18:24|47175.56
21:18:24|47175.72
21:18:25|47175.66
21:18:26|47185.55
21:18:26|47187.98
21:18:27|47188.
21:18:28|47188.
21:18:29|47192.52
21:18:29|47193.87
21:18:30|47193.86
21:18:31|47192.55
21:18:32|47192.55
21:18:32|47194.9
21:18:33|47196.97
21:18:34|47174.58
21:18:34|47179.31
21:18:35|47179.3
21:18:36|47181.64
21:18:37|47181.76
21:18:39|47182.73
21:18:40|47185.81
21:18:41|47185.82
21:18:43|47232.97
21:18:44|47264.04
21:18:44|47257.61
21:18:45|47254.27
21:18:45|47262.14
21:18:47|47262.15
21:18:49|47225.46
21:18:49|47247.47
21:18:51|47239.51
21:18:52|47239.51
21:18:53|47221.06
21:18:53|47223.9
21:18:54|47223.9
21:18:55|47226.25
21:18:56|47234.27
21:18:57|47233.29
21:18:58|47229.42
21:18:59|47233.29
21:19:00|47227.14
21:19:01|47231.78
21:19:01|47252.56
21:19:02|47246.62
21:19:03|47245.38
21:19:04|47220.01
21:19:05|47214.37
21:19:06|47219.92
21:19:07|47219.92
21:19:07|47217.58
21:19:08|47223.19
21:19:08|47223.19
21:19:09|47223.19
21:19:10|47223.2
21:19:10|47220.86
21:19:11|47218.49
21:19:12|47218.48
21:19:13|47218.49
21:19:13|47218.48
21:19:14|47218.48
21:19:15|47217.9
21:19:16|47213.99
21:19:17|47183.45
21:19:17|47183.46
21:19:18|47195.47
21:19:19|47188.86
21:19:19|47188.87
21:19:20|47188.87
21:19:21|47182.12
21:19:22|47178.34
21:19:23|47178.34
21:19:23|47172.97
21:19:24|47175.92
21:19:24|47187.27
21:19:25|47201.14
21:19:26|47201.14
21:19:27|47181.3
21:19:28|47182.29
21:19:28|47193.51
21:19:29|47194.99
21:19:29|47194.99
21:19:30|47194.98
21:19:31|47206.66
21:19:31|47195.01
21:19:32|47189.58
21:19:32|47189.58
21:19:33|47189.57
21:19:34|47189.57
21:19:34|47178.35
21:19:35|47182.5
21:19:35|47181.63
21:19:36|47181.64
21:19:37|47181.63
21:19:38|47182.3
21:19:39|47182.3
21:19:40|47182.29
21:19:41|47182.29
21:19:42|47182.26
21:19:43|47182.25
21:19:43|47180.71
21:19:44|47180.71
21:19:44|47180.71
21:19:45|47180.71
21:19:46|47180.23
21:19:48|47180.24
21:19:48|47180.23
21:19:49|47172.69
21:19:50|47172.69
21:19:51|47176.09
21:19:51|47176.09
21:19:53|47176.09
21:19:54|47176.08
21:19:55|47175.01
21:19:56|47176.55
21:19:57|47176.54
21:19:57|47176.54
21:19:58|47175.01
21:19:59|47175.01
21:20:00|47172.7
21:20:01|47176.03
21:20:03|47174.93
21:20:04|47160.74
21:20:05|47156.05
21:20:06|47156.05
21:20:07|47156.06
21:20:07|47156.02
21:20:08|47156.02
21:20:10|47148.68
21:20:11|47152.81
21:20:11|47149.23
21:20:12|47142.93
21:20:13|47147.38
21:20:13|47147.37
21:20:14|47147.38
21:20:14|47147.38
21:20:15|47147.38
21:20:15|47147.38
21:20:16|47147.38
21:20:17|47147.38
21:20:18|47149.1
21:20:18|47149.11
21:20:19|47151.58
21:20:20|47151.58
21:20:21|47149.11
21:20:22|47148.2
21:20:22|47141.12
21:20:23|47148.18
21:20:23|47148.17
21:20:24|47147.32
21:20:25|47147.33
21:20:26|47147.33
21:20:26|47147.33
21:20:27|47147.33
21:20:28|47147.33
21:20:28|47142.28
21:20:29|47142.28
21:20:29|47142.27
21:20:29|47140.13
21:20:30|47140.13
21:20:30|47136.52
21:20:31|47136.52
21:20:31|47124.28
21:20:31|47124.28
21:20:32|47124.27
21:20:33|47124.05
21:20:33|47131.19
21:20:34|47131.19
21:20:34|47131.18
21:20:35|47127.12
21:20:35|47127.12
21:20:37|47127.12
21:20:38|47127.07
21:20:39|47139.24
21:20:39|47139.24
21:20:40|47137.9
21:20:40|47133.75
21:20:41|47138.21
21:20:41|47135.87
21:20:42|47135.86
21:20:42|47135.86
21:20:44|47138.23
21:20:45|47138.21
21:20:45|47135.87
21:20:45|47135.87
21:20:46|47137.02
21:20:47|47141.68
21:20:48|47141.68
21:20:49|47134.47
21:20:50|47134.47
21:20:52|47134.46
21:20:54|47134.46
21:20:55|47137.89
21:20:55|47137.89
21:20:56|47137.89
21:20:57|47137.89
21:20:58|47137.89
21:20:59|47139.37
21:21:00|47154.03
21:21:00|47160.54
21:21:01|47160.89
21:21:01|47160.9
21:21:02|47165.65
21:21:03|47174.67
21:21:03|47172.38
21:21:04|47172.38
21:21:04|47174.68
21:21:05|47188.17
21:21:06|47200.01
21:21:08|47190.24
21:21:10|47168.64
21:21:10|47174.63
21:21:11|47174.63
21:21:11|47176.98
21:21:12|47176.98
21:21:12|47176.98
21:21:13|47164.85
21:21:15|47142.86
21:21:15|47147.03
21:21:16|47155.6
21:21:16|47158.63
21:21:18|47157.
21:21:19|47156.96
21:21:19|47174.87
21:21:20|47177.22
21:21:21|47177.22
21:21:21|47169.21
21:21:22|47169.21
21:21:22|47169.22
21:21:23|47169.22
21:21:23|47169.3
21:21:24|47169.3
21:21:24|47169.3
21:21:25|47169.29
21:21:25|47169.29
21:21:26|47169.26
21:21:27|47167.13
21:21:27|47168.16
21:21:27|47172.45
21:21:28|47172.45
21:21:28|47172.45
21:21:29|47172.45
21:21:29|47172.45
21:21:30|47172.45
21:21:30|47172.4
21:21:31|47172.39
21:21:31|47172.39
21:21:32|47172.39
21:21:32|47185.5
21:21:33|47185.5
21:21:34|47185.5
21:21:34|47193.63
21:21:34|47197.21
21:21:35|47197.87
21:21:35|47197.7
21:21:35|47197.7
21:21:36|47197.66
21:21:36|47197.66
21:21:38|47197.65
21:21:38|47197.08
21:21:39|47197.08
21:21:40|47197.08
21:21:40|47197.08
21:21:40|47197.08
21:21:41|47197.07
21:21:41|47199.53
21:21:42|47199.97
21:21:42|47199.98
21:21:43|47208.12
21:21:43|47208.58
21:21:44|47214.44
21:21:45|47214.45
21:21:45|47214.44
21:21:46|47220.09
21:21:46|47224.98
21:21:47|47239.97
21:21:47|47248.69
21:21:48|47250.19
21:21:50|47255.1
21:21:51|47258.52
21:21:51|47257.5
21:21:51|47256.29
21:21:52|47250.2
21:21:54|47254.83
21:21:55|47252.78
21:21:56|47250.37
21:21:56|47226.59
21:21:57|47226.59
21:21:58|47226.6
21:21:59|47241.46
21:22:00|47241.46
21:22:01|47235.35
21:22:02|47240.53
21:22:02|47246.7
21:22:03|47249.05
21:22:04|47249.05
21:22:04|47249.73
21:22:05|47249.74
21:22:06|47249.74
21:22:06|47249.71
21:22:07|47246.72
21:22:08|47246.73
21:22:09|47249.84
21:22:10|47240.54
21:22:10|47231.26
21:22:11|47231.26
21:22:12|47227.01
21:22:12|47231.25
21:22:13|47231.25
21:22:14|47227.03
21:22:15|47220.9
21:22:15|47223.23
21:22:16|47212.27
21:22:17|47205.16
21:22:17|47206.43
21:22:17|47205.16
21:22:18|47205.06
21:22:18|47200.01
21:22:19|47200.01
21:22:20|47218.95
21:22:20|47211.49
21:22:21|47211.49
21:22:21|47212.69
21:22:22|47212.69
21:22:22|47204.22
21:22:23|47200.46
21:22:24|47205.12
21:22:25|47200.01
21:22:25|47200.01
21:22:26|47200.01
21:22:27|47200.01
21:22:27|47200.01
21:22:28|47197.67
21:22:29|47193.87
21:22:29|47186.34
21:22:30|47183.42
21:22:31|47178.37
21:22:32|47178.37
21:22:33|47178.37
21:22:33|47178.37
21:22:34|47175.47
21:22:35|47175.47
21:22:36|47175.47
21:22:36|47178.38
21:22:38|47195.7
21:22:39|47187.74
21:22:40|47187.74
21:22:42|47173.16
21:22:42|47166.9
21:22:44|47163.27
21:22:45|47159.99
21:22:46|47153.07
21:22:47|47159.02
21:22:49|47154.84
21:22:50|47153.07
21:22:52|47141.45
21:22:52|47141.06
21:22:53|47130.76
21:22:54|47141.05
21:22:55|47141.05
21:22:56|47147.6
21:22:57|47133.89
21:22:58|47132.89
21:22:59|47130.32
21:23:00|47130.31
21:23:00|47130.32
21:23:01|47130.32
21:23:02|47088.92
21:23:03|47077.27
21:23:04|47093.8
21:23:05|47093.8
21:23:06|47099.87
21:23:07|47088.76
21:23:07|47086.88
21:23:08|47084.59
21:23:09|47084.6
21:23:10|47084.6
21:23:11|47088.67
21:23:12|47088.21
21:23:12|47088.18
21:23:13|47086.33
21:23:14|47088.2
21:23:15|47100.6
21:23:16|47100.11
21:23:16|47098.
21:23:17|47098.
21:23:18|47097.99
21:23:19|47100.35
21:23:19|47100.35
21:23:20|47120.01
21:23:21|47095.67
21:23:23|47089.82
21:23:24|47097.46
21:23:25|47097.46
21:23:25|47112.11
21:23:26|47112.11
21:23:27|47098.55
21:23:28|47100.58
21:23:28|47100.62
21:23:29|47105.2
21:23:30|47105.19
21:23:31|47112.03
21:23:31|47122.69
21:23:32|47122.84
21:23:33|47122.83
21:23:33|47102.98
21:23:34|47102.98
21:23:35|47102.88
21:23:36|47105.34
21:23:36|47103.05
21:23:37|47103.05
21:23:38|47105.41
21:23:39|47109.93
21:23:39|47109.63
21:23:40|47109.63
21:23:41|47109.63
21:23:42|47109.64
21:23:44|47123.3
21:23:46|47123.29
21:23:46|47123.3
21:23:47|47118.4
21:23:48|47115.51
21:23:50|47115.51
21:23:50|47117.87
21:23:51|47117.87
21:23:52|47117.87
21:23:53|47125.64
21:23:54|47138.41
21:23:54|47153.05
21:23:56|47143.5
21:23:57|47144.22
21:23:59|47144.23
21:24:00|47144.23
21:24:00|47152.44
21:24:01|47143.52
21:24:03|47127.85
21:24:04|47128.53
21:24:05|47127.97
21:24:06|47126.76
21:24:07|47106.42
21:24:08|47118.83
21:24:09|47117.18
21:24:09|47114.53
21:24:10|47111.83
21:24:10|47100.
21:24:11|47095.7
21:24:12|47084.26
21:24:13|47080.01
21:24:14|47080.01
21:24:14|47080.01
21:24:15|47082.31
21:24:16|47088.64
21:24:16|47086.17
21:24:17|47086.18
21:24:18|47099.59
21:24:19|47101.03
21:24:19|47100.9
21:24:20|47095.82
21:24:21|47095.82
21:24:22|47097.61
21:24:23|47105.64
21:24:24|47111.83
21:24:24|47116.
21:24:25|47122.44
21:24:25|47122.44
21:24:26|47123.81
21:24:27|47130.24
21:24:27|47124.21
21:24:28|47125.48
21:24:29|47125.48
21:24:30|47126.53
21:24:30|47125.44
21:24:31|47131.9
21:24:31|47148.28
21:24:32|47153.06
21:24:33|47159.24
21:24:33|47172.97
21:24:34|47172.96
21:24:34|47172.96
21:24:35|47172.92
21:24:35|47172.92
21:24:36|47163.13
21:24:36|47163.08
21:24:37|47159.59
21:24:38|47160.73
21:24:38|47160.73
21:24:39|47164.26
21:24:40|47167.17
21:24:40|47167.76
21:24:41|47167.77
21:24:42|47167.77
21:24:42|47168.12
21:24:43|47168.13
21:24:43|47168.13
21:24:44|47168.13
21:24:45|47167.76
21:24:45|47167.76
21:24:46|47167.76
21:24:47|47167.76
21:24:47|47178.83
21:24:48|47175.32
21:24:48|47178.83
21:24:49|47178.83
21:24:49|47178.83
21:24:50|47178.83
21:24:50|47178.83
21:24:52|47196.79
21:24:53|47199.99
21:24:54|47212.02
21:24:55|47219.72
21:24:56|47221.5
21:24:57|47208.1
21:24:57|47209.69
21:24:58|47209.7
21:24:59|47221.85
21:25:00|47211.98
21:25:00|47211.98
21:25:01|47211.98
21:25:02|47201.55
21:25:04|47183.11
21:25:05|47189.77
21:25:07|47178.83
21:25:07|47170.1
21:25:08|47171.62
21:25:08|47163.27
21:25:09|47163.27
21:25:10|47168.28
21:25:10|47155.22
21:25:11|47150.92
21:25:12|47150.55
21:25:12|47139.33
21:25:13|47138.06
21:25:14|47142.43
21:25:14|47142.44
21:25:15|47131.82
21:25:17|47136.11
21:25:17|47136.08
21:25:18|47136.08
21:25:18|47137.76
21:25:19|47129.45
21:25:20|47129.45
21:25:20|47134.07
21:25:21|47134.07
21:25:21|47134.08
21:25:22|47134.07
21:25:22|47134.06
21:25:23|47134.06
21:25:23|47134.05
21:25:24|47130.99
21:25:25|47130.99
21:25:25|47129.33
21:25:26|47129.33
21:25:26|47122.02
21:25:27|47122.02
21:25:27|47125.09
21:25:28|47127.44
21:25:29|47127.56
21:25:29|47127.56
21:25:30|47127.56
21:25:30|47125.57
21:25:30|47125.58
21:25:31|47125.57
21:25:31|47127.54
21:25:32|47125.58
21:25:32|47125.58
21:25:32|47125.58
21:25:33|47137.41
21:25:34|47139.82
21:25:34|47142.08
21:25:35|47138.19
21:25:35|47138.18
21:25:36|47138.18
21:25:37|47139.74
21:25:37|47139.74
21:25:38|47127.54
21:25:38|47127.54
21:25:39|47127.54
21:25:39|47127.54
21:25:40|47136.41
21:25:40|47136.41
21:25:41|47136.41
21:25:41|47137.9
21:25:42|47137.9
21:25:43|47137.9
21:25:44|47135.52
21:25:44|47131.26
21:25:45|47131.26
21:25:45|47132.73
21:25:45|47138.65
21:25:46|47138.65
21:25:46|47136.29
21:25:47|47135.56
21:25:48|47135.56
21:25:48|47135.56
21:25:49|47135.56
21:25:49|47135.56
21:25:50|47135.55
21:25:50|47135.55
21:25:51|47135.55
21:25:51|47135.56
21:25:52|47135.55
21:25:53|47135.55
21:25:54|47135.55
21:25:56|47139.34
21:25:56|47137.83
21:25:57|47137.83
21:25:58|47137.83
21:25:59|47137.62
21:25:59|47137.63
21:26:00|47143.33
21:26:01|47141.09
21:26:02|47127.84
21:26:02|47125.5
21:26:03|47127.53
21:26:03|47127.53
21:26:05|47115.23
21:26:06|47114.72
21:26:06|47114.67
21:26:08|47101.54
21:26:08|47103.9
21:26:09|47103.9
21:26:10|47099.17
21:26:10|47089.14
21:26:11|47091.8
21:26:12|47095.96
21:26:13|47091.15
21:26:13|47092.35
21:26:14|47092.36
21:26:15|47085.33
21:26:15|47080.
21:26:17|47077.08
21:26:18|47075.23
21:26:19|47074.13
21:26:20|47068.55
21:26:20|47068.55
21:26:21|47068.55
21:26:22|47071.73
21:26:22|47071.74
21:26:22|47071.74
21:26:23|47071.74
21:26:24|47066.09
21:26:25|47062.51
21:26:26|47064.38
21:26:27|47085.99
21:26:28|47098.31
21:26:28|47095.44
21:26:29|47088.68
21:26:30|47080.19
21:26:30|47080.26
21:26:32|47080.26
21:26:33|47080.25
21:26:34|47080.26
21:26:34|47080.25
21:26:35|47071.49
21:26:36|47070.75
21:26:38|47072.95
21:26:39|47075.15
21:26:40|47075.15
21:26:41|47076.6
21:26:42|47076.59
21:26:42|47076.59
21:26:43|47090.62
21:26:44|47090.62
21:26:45|47090.62
21:26:46|47090.18
21:26:46|47090.19
21:26:47|47090.15
21:26:49|47090.15
21:26:49|47081.94
21:26:50|47081.94
21:26:52|47081.94
21:26:53|47081.94
21:26:53|47081.93
21:26:54|47081.93
21:26:55|47080.83
21:26:56|47080.84
21:26:56|47080.84
21:26:57|47080.84
21:26:58|47080.84
21:26:58|47080.84
21:26:59|47080.83
21:26:59|47070.76
21:27:00|47064.38
21:27:01|47064.37
21:27:03|47064.38
21:27:04|47065.83
21:27:05|47067.02
21:27:06|47067.01
21:27:07|47067.01
21:27:07|47067.01
21:27:08|47067.01
21:27:08|47067.01
21:27:09|47067.01
21:27:10|47064.09
21:27:11|47064.08
21:27:12|47065.69
21:27:14|47065.69
21:27:15|47077.55
21:27:15|47077.56
21:27:16|47084.29
21:27:17|47084.3
21:27:17|47084.3
21:27:19|47104.85
21:27:20|47104.85
21:27:20|47100.26
21:27:21|47100.21
21:27:22|47100.21
21:27:23|47097.1
21:27:24|47114.22
21:27:24|47119.45
21:27:25|47119.45
21:27:26|47119.45
21:27:27|47119.45
21:27:27|47113.55
21:27:28|47113.55
21:27:29|47113.56
21:27:30|47113.56
21:27:30|47113.56
21:27:31|47115.82
21:27:31|47115.83
21:27:32|47115.83
21:27:33|47115.83
21:27:33|47115.83
21:27:34|47115.83
21:27:34|47115.83
21:27:35|47115.83
21:27:36|47109.26
21:27:37|47093.58
21:27:37|47093.57
21:27:38|47093.57
21:27:38|47093.58
21:27:39|47093.58
21:27:40|47089.81
21:27:41|47081.95
21:27:41|47079.52
21:27:42|47068.58
21:27:43|47068.19
21:27:44|47064.38
21:27:44|47077.16
21:27:46|47072.37
21:27:48|47059.3
21:27:49|47063.18
21:27:51|47068.5
21:27:51|47065.54
21:27:53|47065.54
21:27:54|47066.53
21:27:55|47058.62
21:27:57|47062.72
21:27:57|47062.72
21:27:58|47062.72
21:27:59|47062.72
21:28:01|47062.72
21:28:03|47062.59
21:28:04|47047.31
21:28:04|47040.35
21:28:05|47039.43
21:28:06|47039.19
21:28:07|47039.19
21:28:07|47039.2
21:28:08|47039.2
21:28:09|47039.17
21:28:09|47039.18
21:28:10|47037.07
21:28:11|47030.33
21:28:12|47031.41
21:28:13|47016.53
21:28:14|47019.86
21:28:14|47037.2
21:28:15|47037.97
21:28:16|47044.14
21:28:16|47037.46
21:28:18|47039.81
21:28:19|47046.29
21:28:20|47046.29
21:28:20|47046.29
21:28:21|47043.08
21:28:22|47044.57
21:28:22|47043.07
21:28:22|47043.07
21:28:23|47043.07
21:28:24|47039.99
21:28:25|47044.56
21:28:26|47057.24
21:28:27|47057.25
21:28:28|47066.5
21:28:28|47059.56
21:28:29|47059.21
21:28:30|47064.14
21:28:30|47061.72
21:28:31|47058.03
21:28:31|47055.95
21:28:32|47052.37
21:28:32|47051.88
21:28:33|47044.94
21:28:33|47044.94
21:28:33|47048.06
21:28:34|47048.06
21:28:35|47050.2
21:28:35|47050.18
21:28:36|47050.18
21:28:36|47043.48
21:28:37|47043.07
21:28:37|47035.02
21:28:38|47035.02
21:28:38|47035.01
21:28:39|47035.01
21:28:39|47035.02
21:28:40|47026.32
21:28:40|47026.25
21:28:41|47028.68
21:28:41|47029.4
21:28:42|47032.34
21:28:42|47025.72
21:28:43|47025.71
21:28:43|47025.71
21:28:44|47024.35
21:28:45|47025.72
21:28:45|47025.71
21:28:45|47025.71
21:28:46|47025.71
21:28:48|47037.26
21:28:48|47048.17
21:28:49|47042.94
21:28:49|47042.93
21:28:50|47042.93
21:28:51|47040.15
21:28:51|47047.24
21:28:52|47047.24
21:28:52|47052.77
21:28:53|47052.77
21:28:53|47052.77
21:28:54|47052.78
21:28:54|47052.78
21:28:55|47052.78
21:28:55|47052.78
21:28:57|47052.78
21:28:58|47057.46
21:28:58|47052.8
21:28:59|47052.8
21:28:59|47052.79
21:29:00|47052.8
21:29:00|47052.91
21:29:01|47052.91
21:29:02|47052.91
21:29:02|47052.91
21:29:04|47055.02
21:29:05|47052.91
21:29:06|47052.91
21:29:06|47052.91
21:29:07|47052.9
21:29:08|47048.94
21:29:08|47050.49
21:29:09|47050.49
21:29:10|47050.49
21:29:11|47050.47
21:29:12|47049.48
21:29:12|47048.06
21:29:13|47048.06
21:29:13|47048.06
21:29:14|47049.05
21:29:14|47052.75
21:29:15|47052.75
21:29:16|47052.75
21:29:17|47055.
21:29:18|47053.12
21:29:19|47053.12
21:29:19|47053.12
21:29:21|47053.12
21:29:21|47060.
21:29:22|47060.
21:29:23|47076.32
21:29:24|47066.76
21:29:25|47069.94
21:29:26|47073.1
21:29:27|47075.06
21:29:28|47075.06
21:29:28|47077.05
21:29:29|47077.05
21:29:30|47077.04
21:29:31|47088.96
21:29:32|47089.02
21:29:32|47077.94
21:29:33|47077.94
21:29:34|47084.67
21:29:34|47084.67
21:29:35|47084.67
21:29:35|47084.67
21:29:36|47084.67
21:29:36|47084.67
21:29:37|47084.67
21:29:38|47084.67
21:29:38|47080.42
21:29:39|47080.42
21:29:39|47080.43
21:29:40|47080.43
21:29:41|47084.22
21:29:42|47084.67
21:29:42|47084.67
21:29:43|47089.03
21:29:43|47089.03
21:29:44|47089.03
21:29:45|47086.59
21:29:46|47086.59
21:29:46|47086.59
21:29:46|47086.59
21:29:47|47086.58
21:29:48|47080.42
21:29:48|47080.42
21:29:49|47080.42
21:29:50|47080.42
21:29:50|47080.42
21:29:51|47080.42
21:29:51|47080.42
21:29:52|47078.01
21:29:52|47078.02
21:29:53|47078.02
21:29:54|47078.02
21:29:54|47078.02
21:29:55|47078.02
21:29:55|47078.02
21:29:56|47078.01
21:29:57|47078.02
21:29:58|47080.33
21:29:58|47077.04
21:30:00|47068.62
21:30:02|47060.
21:30:03|47071.24
21:30:04|47082.24
21:30:05|47088.96
21:30:05|47088.96
21:30:07|47089.03
21:30:07|47085.44
21:30:08|47085.44
21:30:09|47085.44
21:30:10|47091.82
21:30:11|47087.76
21:30:12|47087.76
21:30:12|47087.76
21:30:13|47087.75
21:30:14|47077.04
21:30:14|47073.18
21:30:15|47063.97
21:30:15|47062.7
21:30:15|47062.7
21:30:16|47068.43
21:30:16|47068.43
21:30:17|47068.43
21:30:18|47068.43
21:30:18|47060.
21:30:19|47053.32
21:30:19|47053.32
21:30:20|47053.32
21:30:20|47053.27
21:30:20|47053.27
21:30:21|47049.05
21:30:23|47040.82
21:30:24|47031.49
21:30:24|47031.49
21:30:24|47031.49
21:30:25|47030.1
21:30:25|47030.11
21:30:26|47030.11
21:30:27|47036.22
21:30:28|47036.22
21:30:28|47036.22
21:30:29|47036.22
21:30:30|47026.72
21:30:31|47026.72
21:30:32|47013.98
21:30:32|47013.98
21:30:33|46983.91
21:30:34|46973.04
21:30:35|46947.17
21:30:36|46965.58
21:30:36|46971.52
21:30:37|46982.48
21:30:38|46990.96
21:30:38|46989.64
21:30:39|46989.64
21:30:39|46981.51
21:30:41|46981.51
21:30:41|46987.23
21:30:42|46987.23
21:30:43|46983.76
21:30:44|46980.11
21:30:45|46981.26
21:30:45|46991.39
21:30:46|46991.39
21:30:47|46994.57
21:30:48|46994.57
21:30:50|46985.51
21:30:50|46985.51
21:30:52|46990.17
21:30:53|46995.07
21:30:55|46995.07
21:30:55|47006.94
21:30:56|47006.94
21:30:56|47018.27
21:30:57|47012.07
21:30:57|47006.89
21:30:58|47000.22
21:30:59|47006.93
21:31:00|47002.89
21:31:01|47002.89
21:31:02|47011.71
21:31:03|47011.71
21:31:04|47011.74
21:31:05|47020.5
21:31:06|47022.1
21:31:07|47002.58
21:31:08|47006.86
21:31:09|47000.29
21:31:09|46987.02
21:31:10|46987.01
21:31:10|46977.35
21:31:11|46977.35
21:31:11|46979.68
21:31:12|46981.8
21:31:13|46979.7
21:31:14|46979.7
21:31:14|46981.81
21:31:16|46981.81
21:31:17|46979.72
21:31:18|46965.51
21:31:18|46955.35
21:31:19|46950.78
21:31:21|46950.78
21:31:21|46948.72
21:31:22|46947.77
21:31:22|46950.73
21:31:23|46962.5
21:31:24|46964.84
21:31:25|46964.84
21:31:26|46964.83
21:31:26|46947.26
21:31:27|46949.37
21:31:28|46940.8
21:31:28|46939.32
21:31:29|46940.8
21:31:30|46940.8
21:31:31|46938.64
21:31:32|46961.93
21:31:32|46961.53
21:31:33|46957.73
21:31:34|46957.73
21:31:35|46961.58
21:31:36|46961.58
21:31:36|46957.73
21:31:37|46957.72
21:31:38|46957.72
21:31:39|46957.72
21:31:39|46955.95
21:31:40|46949.21
21:31:41|46949.21
21:31:42|46948.48
21:31:43|46953.32
21:31:43|46953.33
21:31:44|46948.47
21:31:45|46948.48
21:31:46|46948.47
21:31:47|46948.48
21:31:47|46948.48
21:31:48|46957.34
21:31:49|46955.02
21:31:50|46955.01
21:31:51|46948.47
21:31:52|46948.46
21:31:53|46940.85
21:31:55|46940.85
21:31:56|46943.
21:31:57|46965.82
21:31:58|46953.66
21:31:59|46953.66
21:32:00|46953.67
21:32:01|46956.34
21:32:02|46964.43
21:32:03|46968.34
21:32:04|46955.28
21:32:05|46955.28
21:32:05|46962.75
21:32:07|46954.36
21:32:08|46954.35
21:32:09|46957.78
21:32:09|46949.72
21:32:11|46944.75
21:32:11|46935.24
21:32:13|46931.03
21:32:14|46928.59
21:32:14|46928.6
21:32:15|46923.13
21:32:17|46921.15
21:32:17|46917.14
21:32:18|46917.15
21:32:19|46925.03
21:32:20|46925.04
21:32:21|46920.59
21:32:22|46923.17
21:32:23|46916.84
21:32:24|46916.84
21:32:25|46915.97
21:32:26|46916.83
21:32:26|46914.19
21:32:27|46914.05
21:32:27|46914.08
21:32:29|46916.83
21:32:31|46919.31
21:32:31|46919.31
21:32:32|46919.29
21:32:33|46919.31
21:32:34|46919.3
21:32:35|46923.52
21:32:36|46919.31
21:32:37|46923.52
21:32:37|46921.66
21:32:38|46919.29
21:32:39|46919.29
21:32:39|46919.32
21:32:40|46920.06
21:32:41|46919.27
21:32:42|46917.21
21:32:42|46918.24
21:32:43|46920.36
21:32:44|46922.46
21:32:45|46922.46
21:32:45|46922.47
21:32:46|46922.46
21:32:47|46922.47
21:32:48|46922.46
21:32:49|46939.53
21:32:50|46947.3
21:32:51|46933.69
21:32:53|46935.27
21:32:54|46933.53
21:32:54|46933.53
21:32:56|46933.53
21:32:57|46935.91
21:32:58|46938.51
21:33:00|46938.51
21:33:00|46938.52
21:33:01|46938.52
21:33:02|46937.34
21:33:03|46926.29
21:33:05|46920.1
21:33:06|46914.2
21:33:07|46914.08
21:33:07|46914.03
21:33:09|46914.03
21:33:11|46913.01
21:33:12|46919.37
21:33:13|46922.82
21:33:13|46920.46
21:33:14|46920.46
21:33:15|46920.46
21:33:16|46920.41
21:33:16|46920.41
21:33:17|46917.98
21:33:19|46915.87
21:33:19|46915.58
21:33:20|46920.38
21:33:21|46917.99
21:33:21|46917.99
21:33:22|46917.99
21:33:23|46917.99
21:33:24|46917.95
21:33:25|46915.34
21:33:25|46915.35
21:33:26|46915.35
21:33:27|46915.35
21:33:27|46915.44
21:33:28|46915.45
21:33:29|46917.8
21:33:30|46918.24
21:33:30|46915.08
21:33:31|46912.98
21:33:32|46915.08
21:33:33|46910.02
21:33:33|46906.54
21:33:34|46906.53
21:33:35|46898.71
21:33:36|46894.72
21:33:36|46890.01
21:33:37|46895.91
21:33:37|46905.88
21:33:38|46905.06
21:33:39|46905.86
21:33:40|46908.2
21:33:41|46902.73
21:33:41|46902.73
21:33:42|46913.01
21:33:43|46906.38
21:33:44|46923.02
21:33:45|46934.92
21:33:45|46955.27
21:33:47|46949.02
21:33:47|46949.02
21:33:48|46945.52
21:33:49|46944.14
21:33:50|46944.14
21:33:50|46944.14
21:33:52|46938.54
21:33:53|46928.02
21:33:55|46936.02
21:33:57|46933.13
21:33:57|46933.09
21:33:59|46933.09
21:34:00|46932.82
21:34:00|46932.82
21:34:01|46932.81
21:34:01|46932.81
21:34:02|46939.98
21:34:03|46938.71
21:34:05|46938.71
21:34:06|46932.88
21:34:06|46932.88
21:34:08|46932.88
21:34:10|46941.04
21:34:10|46953.57
21:34:11|46947.92
21:34:12|46945.79
21:34:13|46942.17
21:34:14|46942.27
21:34:15|46944.13
21:34:16|46945.74
21:34:16|46952.52
21:34:17|46955.48
21:34:19|46945.64
21:34:19|46938.15
21:34:20|46928.06
21:34:22|46928.06
21:34:22|46942.42
21:34:23|46938.07
21:34:23|46938.07
21:34:24|46936.4
21:34:25|46936.41
21:34:25|46936.41
21:34:26|46938.02
21:34:27|46938.02
21:34:27|46938.03
21:34:28|46924.02
21:34:29|46923.96
21:34:30|46905.06
21:34:31|46900.
21:34:31|46905.77
21:34:33|46902.74
21:34:34|46902.74
21:34:34|46902.74
21:34:35|46912.6
21:34:36|46913.78
21:34:37|46913.78
21:34:38|46916.11
21:34:38|46913.77
21:34:39|46916.11
21:34:39|46916.11
21:34:40|46913.76
21:34:41|46913.77
21:34:42|46913.77
21:34:43|46913.75
21:34:43|46911.74
21:34:44|46912.4
21:34:44|46911.74
21:34:44|46932.41
21:34:46|46942.4
21:34:47|46942.84
21:34:48|46933.31
21:34:49|46933.31
21:34:49|46933.31
21:34:50|46933.31
21:34:51|46933.32
21:34:52|46933.32
21:34:53|46942.88
21:34:55|46940.99
21:34:55|46933.31
21:34:57|46918.46
21:34:58|46918.46
21:34:59|46924.18
21:35:00|46924.18
21:35:01|46924.18
21:35:03|46916.44
21:35:04|46904.95
21:35:06|46906.41
21:35:06|46906.41
21:35:07|46906.41
21:35:08|46900.33
21:35:09|46896.67
21:35:10|46894.24
21:35:11|46897.29
21:35:12|46894.2
21:35:12|46896.87
21:35:13|46891.74
21:35:14|46891.94
21:35:15|46925.39
21:35:15|46954.69
21:35:16|46964.
21:35:17|46960.02
21:35:17|46960.02
21:35:18|46941.09
21:35:19|46940.24
21:35:20|46924.2
21:35:21|46921.03
21:35:22|46919.03
21:35:22|46918.37
21:35:23|46910.56
21:35:24|46907.65
21:35:25|46894.6
21:35:25|46894.6
21:35:26|46893.68
21:35:26|46893.68
21:35:27|46899.46
21:35:27|46899.46
21:35:28|46893.68
21:35:29|46885.17
21:35:30|46866.23
21:35:31|46866.22
21:35:32|46862.13
21:35:33|46862.13
21:35:33|46862.13
21:35:34|46882.84
21:35:35|46882.78
21:35:36|46880.47
21:35:38|46881.89
21:35:39|46881.89
21:35:39|46885.39
21:35:39|46885.39
21:35:40|46887.73
21:35:41|46887.75
21:35:41|46887.74
21:35:42|46887.74
21:35:43|46887.71
21:35:43|46884.29
21:35:44|46901.42
21:35:45|46909.35
21:35:46|46915.06
21:35:46|46910.49
21:35:47|46905.01
21:35:48|46904.6
21:35:49|46905.02
21:35:49|46913.63
21:35:50|46918.36
21:35:50|46918.45
21:35:51|46905.84
21:35:52|46905.27
21:35:52|46905.27
21:35:52|46902.67
21:35:54|46902.67
21:35:55|46902.67
21:35:57|46888.9
21:35:58|46893.28
21:36:00|46886.61
21:36:01|46888.63
21:36:02|46888.63
21:36:04|46880.47
21:36:04|46870.02
21:36:05|46873.02
21:36:07|46861.71
21:36:08|46857.15
21:36:09|46866.51
21:36:10|46874.99
21:36:11|46884.92
21:36:12|46884.92
21:36:12|46884.92
21:36:13|46878.37
21:36:13|46885.58
21:36:14|46885.58
21:36:15|46885.59
21:36:16|46880.82
21:36:16|46882.56
21:36:18|46884.95
21:36:19|46884.95
21:36:19|46884.95
21:36:20|46884.9
21:36:21|46880.84
21:36:21|46880.84
21:36:22|46880.84
21:36:22|46880.84
21:36:24|46882.53
21:36:25|46880.4
21:36:26|46880.6
21:36:27|46884.85
21:36:28|46884.85
21:36:28|46884.3
21:36:29|46884.3
21:36:29|46884.3
21:36:30|46884.3
21:36:31|46884.85
21:36:32|46884.85
21:36:32|46878.36
21:36:33|46878.36
21:36:34|46878.36
21:36:35|46876.66
21:36:35|46873.91
21:36:36|46864.8
21:36:36|46863.03
21:36:38|46863.03
21:36:39|46864.63
21:36:40|46856.
21:36:40|46855.81
21:36:41|46863.24
21:36:42|46875.37
21:36:42|46867.85
21:36:44|46875.26
21:36:44|46873.28
21:36:45|46873.28
21:36:45|46873.28
21:36:46|46873.28
21:36:47|46873.28
21:36:47|46875.26
21:36:48|46875.26
21:36:48|46877.6
21:36:49|46879.82
21:36:50|46879.82
21:36:51|46877.59
21:36:52|46877.6
21:36:53|46877.6
21:36:53|46877.59
21:36:54|46877.59
21:36:55|46875.26
21:36:57|46869.7
21:36:58|46869.69
21:36:59|46883.25
21:37:00|46892.2
21:37:02|46907.98
21:37:03|46907.99
21:37:03|46910.54
21:37:05|46918.33
21:37:05|46920.69
21:37:06|46923.56
21:37:07|46923.57
21:37:07|46919.52
21:37:08|46919.93
21:37:09|46919.93
21:37:10|46923.13
21:37:11|46919.48
21:37:13|46918.65
21:37:14|46918.65
21:37:15|46916.85
21:37:15|46916.8
21:37:16|46916.8
21:37:17|46909.66
21:37:17|46900.13
21:37:18|46892.25
21:37:20|46900.5
21:37:21|46900.5
21:37:21|46900.5
21:37:22|46892.68
21:37:23|46884.66
21:37:24|46884.66
21:37:25|46884.65
21:37:25|46884.65
21:37:26|46884.66
21:37:26|46889.35
21:37:27|46889.35
21:37:28|46889.35
21:37:29|46889.35
21:37:30|46884.66
21:37:31|46884.66
21:37:31|46884.66
21:37:32|46884.66
21:37:33|46884.66
21:37:34|46891.71
21:37:34|46889.36
21:37:35|46892.14
21:37:35|46892.14
21:37:36|46889.42
21:37:37|46889.41
21:37:38|46889.36
21:37:38|46889.36
21:37:39|46889.36
21:37:40|46891.74
21:37:40|46891.75
21:37:41|46891.72
21:37:42|46891.72
21:37:42|46891.72
21:37:44|46880.01
21:37:44|46880.
21:37:45|46880.
21:37:46|46877.6
21:37:46|46877.6
21:37:48|46877.6
21:37:49|46877.6
21:37:50|46877.6
21:37:50|46877.6
21:37:51|46883.31
21:37:52|46881.5
21:37:52|46881.5
21:37:53|46881.5
21:37:54|46881.5
21:37:55|46879.86
21:37:56|46879.85
21:37:58|46881.43
21:37:59|46877.59
21:38:01|46877.6
21:38:02|46879.41
21:38:03|46879.41
21:38:03|46879.41
21:38:04|46872.62
21:38:05|46872.61
21:38:07|46872.62
21:38:08|46879.19
21:38:09|46881.35
21:38:10|46881.36
21:38:10|46881.36
21:38:12|46881.35
21:38:12|46881.35
21:38:13|46881.35
21:38:13|46881.36
21:38:14|46886.
21:38:16|46886.
21:38:16|46877.04
21:38:17|46874.41
21:38:18|46872.61
21:38:19|46872.61
21:38:19|46861.07
21:38:20|46855.
21:38:20|46854.41
21:38:21|46850.23
21:38:22|46850.01
21:38:23|46850.01
21:38:24|46850.
21:38:25|46850.
21:38:25|46850.
21:38:26|46837.68
21:38:27|46837.91
21:38:27|46839.81
21:38:28|46841.89
21:38:29|46841.89
21:38:30|46837.92
21:38:31|46837.91
21:38:31|46837.45
21:38:32|46837.45
21:38:33|46869.66
21:38:34|46873.61
21:38:35|46856.82
21:38:35|46841.97
21:38:36|46856.
21:38:37|46860.71
21:38:38|46859.15
21:38:39|46861.05
21:38:39|46861.05
21:38:40|46861.06
21:38:40|46859.27
21:38:41|46859.26
21:38:42|46861.97
21:38:43|46859.73
21:38:44|46861.97
21:38:44|46873.99
21:38:45|46876.39
21:38:45|46873.95
21:38:46|46889.38
21:38:47|46889.38
21:38:47|46889.38
21:38:48|46875.75
21:38:49|46868.36
21:38:50|46866.48
21:38:50|46860.54
21:38:51|46860.54
21:38:52|46860.5
21:38:53|46860.51
21:38:53|46860.51
21:38:54|46857.74
21:38:55|46857.74
21:38:56|46857.74
21:38:57|46858.61
21:38:58|46858.61
21:39:00|46858.6
21:39:02|46847.99
21:39:02|46849.38
21:39:04|46853.29
21:39:05|46858.45
21:39:06|46858.45
21:39:06|46871.77
21:39:08|46877.18
21:39:09|46909.92
21:39:09|46933.3
21:39:11|46913.07
21:39:12|46913.07
21:39:13|46909.27
21:39:14|46928.37
21:39:15|46932.78
21:39:16|46925.92
21:39:16|46925.92
21:39:17|46928.48
21:39:17|46926.21
21:39:19|46929.77
21:39:20|46924.81
21:39:21|46906.3
21:39:22|46908.07
21:39:23|46900.01
21:39:24|46879.99
21:39:25|46882.12
21:39:26|46877.56
21:39:27|46875.87
21:39:27|46875.06
21:39:28|46868.96
21:39:28|46864.47
21:39:29|46864.48
21:39:30|46864.47
21:39:31|46876.48
21:39:32|46864.48
21:39:33|46860.74
21:39:33|46860.08
21:39:34|46867.91
21:39:34|46867.91
21:39:35|46869.87
21:39:36|46845.77
21:39:37|46836.75
21:39:38|46838.82
21:39:38|46844.85
21:39:39|46847.03
21:39:40|46845.92
21:39:40|46845.92
21:39:41|46845.92
21:39:42|46855.52
21:39:43|46847.11
21:39:43|46868.78
21:39:44|46844.61
21:39:45|46844.61
21:39:45|46838.66
21:39:47|46840.99
21:39:48|46848.49
21:39:48|46845.65
21:39:49|46848.5
21:39:50|46855.24
21:39:51|46850.77
21:39:51|46851.
21:39:52|46851.01
21:39:53|46851.01
21:39:54|46835.17
21:39:55|46833.97
21:39:55|46833.95
21:39:56|46833.96
21:39:57|46833.96
21:39:57|46833.2
21:39:59|46830.05
21:40:01|46830.
21:40:02|46829.63
21:40:03|46829.64
21:40:04|46831.32
21:40:05|46843.53
21:40:06|46842.95
21:40:07|46842.95
21:40:07|46842.94
21:40:08|46837.45
21:40:10|46830.82
21:40:11|46829.85
21:40:11|46829.85
21:40:12|46829.84
21:40:13|46829.
21:40:13|46831.34
21:40:14|46833.67
21:40:15|46838.95
21:40:17|46838.92
21:40:18|46829.41
21:40:19|46829.42
21:40:19|46831.75
21:40:20|46838.9
21:40:21|46832.1
21:40:21|46838.88
21:40:22|46829.47
21:40:23|46829.01
21:40:24|46831.81
21:40:24|46834.15
21:40:25|46830.08
21:40:27|46829.
21:40:28|46829.01
21:40:28|46829.43
21:40:29|46829.44
21:40:30|46829.44
21:40:31|46829.43
21:40:31|46829.43
21:40:32|46828.91
21:40:33|46828.01
21:40:34|46828.
21:40:34|46828.01
21:40:35|46828.
21:40:36|46828.98
21:40:37|46828.01
21:40:38|46817.3
21:40:38|46808.3
21:40:39|46807.03
21:40:40|46802.87
21:40:40|46800.
21:40:41|46800.01
21:40:42|46800.01
21:40:42|46800.01
21:40:42|46800.01
21:40:43|46800.
21:40:45|46800.
21:40:45|46794.26
21:40:46|46793.73
21:40:47|46788.01
21:40:47|46782.
21:40:48|46761.99
21:40:49|46765.57
21:40:49|46769.94
21:40:50|46770.88
21:40:50|46770.62
21:40:51|46770.62
21:40:52|46770.62
21:40:52|46770.61
21:40:53|46770.86
21:40:53|46773.61
21:40:54|46784.34
21:40:55|46790.52
21:40:55|46789.03
21:40:56|46789.03
21:40:57|46779.21
21:40:57|46779.21
21:40:58|46779.21
21:40:59|46779.21
21:41:00|46779.2
21:41:02|46786.63
21:41:04|46790.51
21:41:05|46790.52
21:41:05|46790.52
21:41:06|46795.91
21:41:07|46798.27
21:41:08|46790.52
21:41:08|46790.7
21:41:09|46790.7
21:41:10|46790.51
21:41:11|46788.21
21:41:12|46795.47
21:41:13|46803.9
21:41:14|46803.91
21:41:15|46817.61
21:41:15|46833.09
21:41:16|46836.72
21:41:17|46826.38
21:41:18|46817.63
21:41:19|46819.76
21:41:20|46816.49
21:41:21|46816.49
21:41:22|46825.31
21:41:23|46816.85
21:41:24|46820.46
21:41:25|46813.5
21:41:25|46813.5
21:41:26|46804.81
21:41:27|46803.89
21:41:28|46790.54
21:41:28|46792.49
21:41:29|46794.83
21:41:30|46795.85
21:41:30|46794.83
21:41:31|46798.7
21:41:32|46798.7
21:41:32|46794.17
21:41:33|46797.26
21:41:34|46797.26
21:41:34|46794.93
21:41:35|46794.92
21:41:35|46793.43
21:41:36|46790.53
21:41:37|46790.53
21:41:37|46792.85
21:41:38|46792.85
21:41:39|46792.86
21:41:40|46792.86
21:41:41|46792.86
21:41:41|46792.86
21:41:42|46812.01
21:41:42|46813.56
21:41:44|46815.89
21:41:45|46802.53
21:41:45|46802.53
21:41:46|46789.91
21:41:47|46788.2
21:41:47|46788.21
21:41:48|46789.72
21:41:49|46789.72
21:41:49|46787.38
21:41:50|46787.38
21:41:51|46789.14
21:41:52|46789.15
21:41:52|46789.14
21:41:52|46789.15
21:41:53|46789.14
21:41:54|46772.24
21:41:54|46774.22
21:41:55|46773.47
21:41:55|46772.25
21:41:56|46772.24
21:41:57|46772.24
21:41:57|46773.46
21:41:58|46773.46
21:41:59|46773.46
21:42:01|46789.71
21:42:02|46800.33
21:42:03|46809.27
21:42:04|46822.97
21:42:05|46828.19
21:42:06|46830.5
21:42:07|46835.57
21:42:07|46827.21
21:42:08|46827.21
21:42:09|46829.28
21:42:09|46835.58
21:42:10|46836.73
21:42:11|46836.72
21:42:12|46845.68
21:42:13|46845.75
21:42:14|46855.66
21:42:15|46857.25
21:42:16|46858.59
21:42:17|46855.66
21:42:17|46847.92
21:42:18|46844.76
21:42:19|46850.65
21:42:20|46858.98
21:42:21|46859.
21:42:22|46865.97
21:42:22|46864.81
21:42:23|46859.02
21:42:23|46859.02
21:42:25|46862.82
21:42:26|46844.39
21:42:26|46844.4
21:42:27|46844.38
21:42:28|46844.38
21:42:28|46833.59
21:42:29|46833.59
21:42:30|46833.59
21:42:31|46833.55
21:42:32|46838.62
21:42:32|46843.36
21:42:33|46843.37
21:42:34|46847.93
21:42:35|46861.87
21:42:36|46864.18
21:42:37|46858.41
21:42:38|46861.44
21:42:39|46865.99
21:42:40|46871.87
21:42:40|46871.87
21:42:41|46883.77
21:42:42|46888.
21:42:43|46889.99
21:42:43|46890.71
21:42:44|46878.52
21:42:45|46878.52
21:42:46|46876.21
21:42:47|46881.22
21:42:47|46871.87
21:42:48|46888.
21:42:48|46888.
21:42:49|46888.
21:42:50|46888.
21:42:51|46888.
21:42:52|46888.
21:42:52|46888.
21:42:53|46888.
21:42:54|46888.
21:42:54|46883.77
21:42:55|46881.22
21:42:55|46881.22
21:42:56|46881.21
21:42:57|46881.22
21:42:57|46881.22
21:42:58|46869.93
21:42:59|46858.41
21:42:59|46853.42
21:43:00|46854.52
21:43:01|46856.42
21:43:03|46850.65
21:43:04|46850.7
21:43:05|46850.71
21:43:06|46850.71
21:43:07|46853.04
21:43:08|46853.04
21:43:09|46864.21
21:43:11|46876.75
21:43:12|46866.09
21:43:13|46864.21
21:43:15|46867.43
21:43:16|46867.43
21:43:16|46864.21
21:43:18|46864.2
21:43:18|46864.2
21:43:18|46855.38
21:43:19|46855.38
21:43:20|46864.2
21:43:21|46866.1
21:43:21|46866.11
21:43:22|46866.11
21:43:23|46866.11
21:43:24|46865.01
21:43:24|46865.01
21:43:25|46865.01
21:43:26|46875.47
21:43:27|46882.36
21:43:28|46891.06
21:43:28|46891.06
21:43:29|46891.06
21:43:30|46891.06
21:43:31|46891.06
21:43:32|46899.43
21:43:33|46915.46
21:43:34|46907.43
21:43:34|46904.9
21:43:35|46904.9
21:43:36|46899.43
21:43:37|46899.42
21:43:38|46899.44
21:43:39|46899.44
21:43:39|46904.12
21:43:40|46904.08
21:43:41|46899.44
21:43:41|46897.14
21:43:42|46897.14
21:43:43|46897.12
21:43:44|46897.12
21:43:44|46892.7
21:43:45|46894.75
21:43:46|46895.78
21:43:47|46895.18
21:43:47|46895.19
21:43:48|46895.19
21:43:49|46895.19
21:43:50|46892.85
21:43:51|46881.81
21:43:51|46887.11
21:43:52|46893.78
21:43:52|46893.78
21:43:53|46895.19
21:43:54|46903.97
21:43:55|46903.97
21:43:55|46906.22
21:43:56|46906.22
21:43:56|46906.22
21:43:57|46906.22
21:43:57|46906.2
21:43:58|46906.2
21:43:59|46906.17
21:43:59|46903.96
21:44:00|46903.96
21:44:01|46904.9
21:44:02|46904.31
21:44:04|46885.06
21:44:05|46874.54
21:44:06|46878.79
21:44:08|46878.78
21:44:09|46878.79
21:44:10|46883.44
21:44:11|46879.72
21:44:12|46882.35
21:44:12|46879.68
21:44:14|46879.68
21:44:15|46879.68
21:44:15|46879.63
21:44:17|46875.29
21:44:18|46875.11
21:44:19|46876.99
21:44:19|46883.09
21:44:21|46895.19
21:44:21|46905.41
21:44:22|46905.41
21:44:23|46905.4
21:44:24|46905.39
21:44:25|46905.36
21:44:26|46905.36
21:44:27|46895.13
21:44:27|46897.45
21:44:28|46889.86
21:44:29|46889.86
21:44:30|46901.17
21:44:30|46899.69
21:44:31|46899.68
21:44:32|46904.31
21:44:33|46904.31
21:44:34|46904.27
21:44:34|46901.49
21:44:35|46905.39
21:44:35|46913.16
21:44:36|46913.16
21:44:37|46913.16
21:44:37|46913.16
21:44:38|46913.17
21:44:39|46913.16
21:44:40|46913.17
21:44:40|46913.17
21:44:42|46913.16
21:44:42|46905.42
21:44:43|46905.85
21:44:44|46907.14
21:44:45|46907.15
21:44:46|46907.14
21:44:47|46899.69
21:44:48|46905.97
21:44:49|46905.97
21:44:49|46907.76
21:44:50|46907.77
21:44:51|46907.76
21:44:51|46906.61
21:44:52|46906.61
21:44:52|46906.62
21:44:52|46906.62
21:44:53|46910.1
21:44:54|46910.1
21:44:54|46921.52
21:44:56|46921.45
21:44:58|46927.06
21:44:58|46929.42
21:44:59|46929.53
21:45:00|46934.65
21:45:00|46937.88
21:45:00|46937.88
21:45:01|46937.88
21:45:02|46934.7
21:45:02|46934.7
21:45:04|46937.83
21:45:05|46942.31
21:45:05|46942.31
21:45:06|46942.31
21:45:06|46942.73
21:45:07|46942.73
21:45:08|46942.73
21:45:09|46942.73
21:45:10|46940.39
21:45:11|46928.69
21:45:13|46917.99
21:45:14|46916.98
21:45:15|46905.44
21:45:15|46907.14
21:45:17|46896.12
21:45:17|46906.78
21:45:19|46906.78
21:45:20|46906.79
21:45:20|46906.78
21:45:21|46906.78
21:45:21|46906.79
21:45:22|46906.78
21:45:22|46906.78
21:45:22|46906.79
21:45:23|46894.61
21:45:23|46894.61
21:45:24|46899.5
21:45:26|46901.84
21:45:26|46898.99
21:45:27|46898.99
21:45:28|46883.
21:45:29|46883.
21:45:29|46878.26
21:45:30|46878.14
21:45:30|46877.04
21:45:31|46877.02
21:45:32|46872.69
21:45:33|46872.69
21:45:33|46872.69
21:45:34|46872.64
21:45:35|46861.67
21:45:36|46860.51
21:45:36|46860.51
21:45:37|46860.5
21:45:37|46857.15
21:45:37|46857.15
21:45:38|46856.69
21:45:39|46856.68
21:45:39|46856.68
21:45:40|46856.68
21:45:40|46856.68
21:45:41|46856.69
21:45:42|46853.47
21:45:42|46853.46
21:45:43|46853.04
21:45:43|46846.24
21:45:44|46846.24
21:45:45|46846.24
21:45:45|46846.19
21:45:46|46841.
21:45:47|46843.33
21:45:47|46843.33
21:45:48|46843.33
21:45:48|46843.33
21:45:49|46843.32
21:45:50|46840.01
21:45:50|46840.01
21:45:50|46840.01
21:45:51|46840.01
21:45:51|46840.01
21:45:52|46840.01
21:45:52|46841.73
21:45:53|46843.32
21:45:53|46843.32
21:45:54|46843.32
21:45:55|46843.32
21:45:55|46845.62
21:45:56|46844.27
21:45:56|46844.27
21:45:56|46844.27
21:45:57|46844.34
21:45:57|46844.35
21:45:58|46847.33
21:45:58|46863.81
21:45:58|46859.98
21:45:59|46854.34
21:46:00|46848.
21:46:00|46835.73
21:46:01|46834.03
21:46:01|46825.01
21:46:02|46814.89
21:46:02|46814.87
21:46:03|46814.87
21:46:03|46815.51
21:46:04|46815.51
21:46:04|46819.33
21:46:05|46815.53
21:46:05|46815.53
21:46:06|46815.51
21:46:06|46815.51
21:46:07|46815.51
21:46:08|46819.49
21:46:08|46819.48
21:46:08|46819.49
21:46:10|46819.49
21:46:11|46817.17
21:46:12|46807.88
21:46:14|46809.92
21:46:14|46806.16
21:46:15|46811.21
21:46:16|46812.95
21:46:17|46813.49
21:46:18|46812.91
21:46:19|46812.91
21:46:20|46812.91
21:46:21|46812.91
21:46:22|46813.59
21:46:22|46813.59
21:46:23|46814.38
21:46:24|46814.38
21:46:24|46814.38
21:46:25|46814.38
21:46:26|46814.38
21:46:27|46814.38
21:46:28|46833.45
21:46:29|46852.67
21:46:30|46849.63
21:46:30|46848.01
21:46:31|46848.01
21:46:32|46848.01
21:46:33|46862.83
21:46:33|46865.18
21:46:34|46872.68
21:46:35|46877.13
21:46:36|46881.05
21:46:37|46881.02
21:46:37|46881.02
21:46:38|46881.02
21:46:39|46883.43
21:46:40|46883.43
21:46:40|46885.08
21:46:41|46885.09
21:46:41|46885.09
21:46:43|46877.4
21:46:44|46877.4
21:46:44|46877.39
21:46:45|46877.39
21:46:46|46877.4
21:46:48|46879.73
21:46:49|46879.74
21:46:49|46879.74
21:46:50|46879.74
21:46:51|46887.41
21:46:52|46879.74
21:46:52|46887.36
21:46:53|46900.
21:46:54|46900.
21:46:54|46900.
21:46:55|46900.
21:46:56|46900.
21:46:57|46900.
21:46:57|46900.
21:46:58|46900.
21:46:59|46900.
21:46:59|46900.
21:47:00|46900.
21:47:01|46900.
21:47:02|46900.
21:47:03|46899.99
21:47:03|46899.95
21:47:04|46899.99
21:47:05|46900.
21:47:07|46900.
21:47:08|46900.
21:47:09|46899.99
21:47:10|46900.
21:47:11|46900.
21:47:12|46913.79
21:47:13|46929.99
21:47:15|46932.7
21:47:16|46942.12
21:47:16|46960.24
21:47:17|46969.31
21:47:18|46971.1
21:47:18|46968.13
21:47:19|46968.13
21:47:20|46968.13
21:47:20|46970.48
21:47:21|46971.11
21:47:22|46971.11
21:47:22|46968.25
21:47:23|46968.25
21:47:24|46970.46
21:47:24|46970.47
21:47:25|46970.46
21:47:26|46975.32
21:47:27|46972.03
21:47:28|46972.03
21:47:28|46972.03
21:47:29|46960.82
21:47:30|46954.44
21:47:31|46954.44
21:47:32|46954.44
21:47:32|46954.43
21:47:33|46954.43
21:47:34|46954.44
21:47:35|46951.4
21:47:35|46956.08
21:47:36|46956.08
21:47:36|46956.07
21:47:37|46956.07
21:47:38|46972.88
21:47:39|46975.32
21:47:40|46976.37
21:47:40|46979.38
21:47:41|46979.84
21:47:42|46977.49
21:47:43|46977.49
21:47:43|46977.49
21:47:44|46979.69
21:47:45|46979.68
21:47:46|46970.63
21:47:47|46968.28
21:47:49|46975.33
21:47:50|46980.08
21:47:52|46973.59
21:47:53|46958.24
21:47:53|46962.
21:47:54|46964.77
21:47:54|46964.78
21:47:55|46964.78
21:47:56|46976.87
21:47:57|46982.72
21:47:58|46993.83
21:47:58|46994.6
21:47:58|46995.9
21:47:59|47000.
21:48:00|47004.15
21:48:00|47004.15
21:48:01|47000.01
21:48:02|47003.93
21:48:03|47000.4
21:48:04|47000.4
21:48:05|46997.21
21:48:06|46997.22
21:48:08|47001.49
21:48:09|46999.98
21:48:09|46999.98
21:48:10|46999.97
21:48:11|46997.65
21:48:13|46988.12
21:48:14|46988.12
21:48:15|46990.44
21:48:16|46998.86
21:48:17|46993.64
21:48:18|46977.77
21:48:19|46982.64
21:48:20|46982.64
21:48:20|46982.65
21:48:21|46982.65
21:48:21|46962.99
21:48:22|46950.77
21:48:23|46950.01
21:48:24|46950.01
21:48:25|46950.
21:48:26|46946.73
21:48:27|46940.07
21:48:28|46936.23
21:48:28|46934.46
21:48:29|46930.68
21:48:30|46930.68
21:48:31|46944.08
21:48:32|46940.9
21:48:33|46940.86
21:48:34|46940.85
21:48:34|46930.68
21:48:35|46937.28
21:48:36|46932.41
21:48:36|46932.4
21:48:37|46932.4
21:48:37|46932.4
21:48:38|46932.4
21:48:39|46937.25
21:48:40|46951.34
21:48:41|46951.34
21:48:42|46946.71
21:48:43|46934.6
21:48:44|46934.6
21:48:44|46962.8
21:48:46|46967.
21:48:47|46966.99
21:48:48|46967.
21:48:49|46966.99
21:48:50|46964.46
21:48:51|46964.68
21:48:53|46961.71
21:48:54|46961.86
21:48:54|46961.86
21:48:55|46961.85
21:48:56|46961.85
21:48:56|46961.63
21:48:57|46961.63
21:48:58|46961.63
21:48:59|46961.63
21:48:59|46961.63
21:49:00|46964.2
21:49:01|46964.2
21:49:01|46964.2
21:49:02|46951.07
21:49:03|46951.06
21:49:03|46948.42
21:49:04|46951.41
21:49:05|46952.93
21:49:05|46963.73
21:49:06|46963.73
21:49:08|46964.41
21:49:08|46963.73
21:49:09|46963.73
21:49:10|46963.73
21:49:10|46963.73
21:49:11|46963.73
21:49:13|46963.73
21:49:14|46964.79
21:49:14|46964.79
21:49:15|46970.76
21:49:16|46973.47
21:49:17|46973.47
21:49:17|46973.47
21:49:18|46988.86
21:49:19|46988.86
21:49:20|46995.13
21:49:20|46989.8
21:49:21|46989.78
21:49:22|46989.77
21:49:23|46989.77
21:49:24|46989.77
21:49:26|46989.77
21:49:27|46994.47
21:49:28|47052.42
21:49:29|47065.73
21:49:30|47088.99
21:49:30|47107.49
21:49:32|47067.48
21:49:32|47050.15
21:49:33|47040.82
21:49:34|47065.91
21:49:35|47065.92
21:49:36|47067.48
21:49:36|47075.15
21:49:37|47079.02
21:49:38|47081.39
21:49:39|47078.97
21:49:41|47089.37
21:49:41|47081.33
21:49:42|47080.98
21:49:43|47070.93
21:49:44|47071.82
21:49:44|47071.82
21:49:45|47055.48
21:49:46|47055.47
21:49:47|47053.24
21:49:48|47059.93
21:49:49|47059.93
21:49:50|47060.62
21:49:50|47060.62
21:49:51|47062.95
21:49:52|47062.95
21:49:53|47062.95
21:49:53|47062.95
21:49:54|47062.96
21:49:55|47065.17
21:49:55|47065.18
21:49:56|47068.55
21:49:57|47063.26
21:49:58|47063.25
21:49:58|47063.26
21:49:59|47050.01
21:50:00|47050.
21:50:01|47050.01
21:50:02|47051.19
21:50:03|47051.19
21:50:03|47053.5
21:50:04|47053.5
21:50:05|47053.47
21:50:06|47050.01
21:50:06|47050.01
21:50:07|47050.
21:50:09|47050.01
21:50:10|47050.
21:50:12|47042.57
21:50:13|47062.77
21:50:14|47052.51
21:50:16|47052.5
21:50:17|47052.51
21:50:17|47052.51
21:50:18|47052.51
21:50:19|47045.41
21:50:21|47052.43
21:50:22|47061.9
21:50:23|47057.59
21:50:23|47057.58
21:50:24|47057.58
21:50:24|47057.58
21:50:25|47055.1
21:50:26|47048.95
21:50:27|47037.
21:50:28|47031.56
21:50:29|47036.63
21:50:30|47031.56
21:50:31|47042.03
21:50:32|47042.03
21:50:32|47042.04
21:50:33|47042.03
21:50:34|47042.03
21:50:35|47042.04
21:50:36|47042.03
21:50:37|47030.01
21:50:38|47030.01
21:50:39|47030.
21:50:40|47030.01
21:50:40|47030.
21:50:41|47030.
21:50:42|47030.
21:50:42|47030.01
21:50:43|47030.01
21:50:44|47030.01
21:50:44|47030.01
21:50:45|47030.01
21:50:46|47030.01
21:50:47|47030.
21:50:48|47030.01
21:50:48|47030.02
21:50:49|47025.62
21:50:50|47032.34
21:50:51|47032.34
21:50:51|47032.3
21:50:52|47032.3
21:50:53|47032.3
21:50:54|47032.3
21:50:55|47032.3
21:50:55|47029.95
21:50:56|47025.64
21:50:57|47021.47
21:50:58|47033.27
21:50:58|47032.3
21:51:00|47041.04
21:51:00|47041.03
21:51:01|47041.03
21:51:02|47041.02
21:51:03|47041.02
21:51:04|47032.78
21:51:04|47032.78
21:51:05|47028.95
21:51:05|47024.59
21:51:06|47024.58
21:51:08|47024.58
21:51:10|47024.58
21:51:11|47024.58
21:51:12|47024.57
21:51:13|47024.53
21:51:14|47020.
21:51:16|47012.01
21:51:16|47011.97
21:51:17|47000.93
21:51:18|47000.93
21:51:19|47000.93
21:51:20|47003.27
21:51:21|47003.27
21:51:23|46999.69
21:51:24|46999.09
21:51:25|47014.15
21:51:26|47033.88
21:51:27|47034.61
21:51:27|47034.62
21:51:28|47034.62
21:51:30|47026.07
21:51:31|47026.06
21:51:31|47026.06
21:51:32|47026.07
21:51:33|47026.04
21:51:34|47026.06
21:51:35|47025.83
21:51:36|47019.58
21:51:37|47019.58
21:51:37|47021.32
21:51:38|47021.32
21:51:39|47021.32
21:51:39|47021.32
21:51:40|47021.33
21:51:40|47018.93
21:51:42|47015.76
21:51:42|47015.71
21:51:43|47015.71
21:51:44|47003.77
21:51:45|47003.77
21:51:46|47003.77
21:51:46|47003.78
21:51:47|47003.78
21:51:48|47003.78
21:51:49|47003.78
21:51:50|47003.78
21:51:50|47003.78
21:51:51|47003.78
21:51:51|46996.6
21:51:52|47003.8
21:51:52|47015.54
21:51:53|47028.28
21:51:54|47030.82
21:51:55|47018.94
21:51:55|47013.56
21:51:56|47011.71
21:51:57|47011.71
21:51:57|47011.7
21:51:58|47011.7
21:51:59|47011.71
21:52:00|47010.13
21:52:00|47011.69
21:52:01|47003.78
21:52:02|47003.78
21:52:03|47003.78
21:52:04|47003.78
21:52:04|47003.79
21:52:05|47003.79
21:52:05|47003.79
21:52:07|47003.79
21:52:07|47003.79
21:52:08|47007.31
21:52:09|47007.31
21:52:10|47002.
21:52:12|47002.01
21:52:13|47006.36
21:52:13|47002.01
21:52:14|47003.88
21:52:15|47003.88
21:52:16|47003.8
21:52:17|47003.8
21:52:17|47003.8
21:52:18|47003.79
21:52:19|47003.79
21:52:20|47002.
21:52:22|47000.19
21:52:24|47000.19
21:52:25|47000.19
21:52:25|47000.19
21:52:26|47000.19
21:52:27|47000.18
21:52:28|47000.18
21:52:29|47007.53
21:52:29|47022.21
21:52:31|47017.53
21:52:31|47008.9
21:52:32|47003.79
21:52:34|46999.69
21:52:34|47000.
21:52:35|47000.
21:52:36|46995.68
21:52:37|46991.75
21:52:37|46987.35
21:52:38|46987.35
21:52:39|46982.56
21:52:39|46982.56
21:52:40|46982.56
21:52:41|46982.56
21:52:41|46982.56
21:52:42|46982.56
21:52:42|46982.53
21:52:43|46980.8
21:52:43|46980.01
21:52:43|46980.01
21:52:45|46980.01
21:52:46|46976.4
21:52:46|46976.4
21:52:47|46976.4
21:52:47|46976.4
21:52:48|46978.74
21:52:48|46978.74
21:52:49|46978.74
21:52:50|46978.74
21:52:51|46978.74
21:52:52|46976.39
21:52:52|46963.73
21:52:53|46963.72
21:52:53|46962.78
21:52:54|46962.78
21:52:55|46960.
21:52:56|46952.23
21:52:57|46950.
21:52:59|46945.51
21:52:59|46940.89
21:52:59|46943.18
21:53:00|46943.18
21:53:00|46942.55
21:53:01|46942.55
21:53:02|46939.68
21:53:02|46931.01
21:53:03|46931.01
21:53:03|46930.45
21:53:03|46930.45
21:53:04|46930.45
21:53:04|46930.46
21:53:05|46930.46
21:53:05|46940.38
21:53:06|46944.81
21:53:07|46952.35
21:53:08|46927.53
21:53:09|46927.53
21:53:09|46920.67
21:53:10|46920.67
21:53:10|46920.67
21:53:11|46920.01
21:53:11|46920.
21:53:12|46919.98
21:53:12|46919.65
21:53:12|46918.01
21:53:13|46918.01
21:53:15|46915.81
21:53:15|46915.8
21:53:16|46914.14
21:53:17|46910.46
21:53:17|46904.66
21:53:17|46904.66
21:53:18|46904.66
21:53:19|46904.66
21:53:19|46904.66
21:53:20|46904.66
21:53:21|46911.44
21:53:22|46911.44
21:53:23|46915.8
21:53:24|46922.73
21:53:24|46918.68
21:53:26|46918.68
21:53:27|46912.13
21:53:27|46904.67
21:53:27|46904.65
21:53:28|46904.65
21:53:29|46900.
21:53:31|46889.15
21:53:32|46885.06
21:53:33|46887.49
21:53:33|46887.48
21:53:34|46897.13
21:53:35|46897.11
21:53:35|46897.1
21:53:37|46907.67
21:53:38|46905.35
21:53:39|46907.61
21:53:40|46907.62
21:53:41|46907.62
21:53:41|46907.61
21:53:42|46907.62
21:53:43|46911.06
21:53:43|46909.84
21:53:44|46909.84
21:53:45|46909.84
21:53:45|46909.83
21:53:46|46909.84
21:53:47|46909.84
21:53:47|46909.79
21:53:48|46909.79
21:53:48|46903.17
21:53:49|46903.17
21:53:49|46903.18
21:53:49|46903.18
21:53:50|46903.18
21:53:51|46903.18
21:53:52|46907.86
21:53:53|46907.86
21:53:53|46907.86
21:53:54|46909.23
21:53:55|46902.59
21:53:56|46902.58
21:53:56|46902.58
21:53:57|46902.58
21:53:58|46902.58
21:53:59|46902.58
21:54:00|46900.
21:54:00|46895.27
21:54:01|46895.26
21:54:01|46890.82
21:54:02|46890.94
21:54:03|46897.6
21:54:03|46902.59
21:54:04|46902.59
21:54:04|46902.59
21:54:05|46902.59
21:54:05|46907.27
21:54:06|46904.93
21:54:06|46914.41
21:54:06|46919.07
21:54:07|46919.41
21:54:07|46925.57
21:54:07|46927.41
21:54:08|46923.49
21:54:09|46927.41
21:54:10|46927.42
21:54:10|46927.42
21:54:11|46927.41
21:54:11|46927.41
21:54:11|46925.7
21:54:12|46925.7
21:54:12|46925.7
21:54:14|46934.67
21:54:14|46934.66
21:54:15|46934.66
21:54:16|46929.77
21:54:16|46929.77
21:54:17|46929.77
21:54:17|46929.77
21:54:17|46915.07
21:54:18|46915.06
21:54:18|46915.06
21:54:19|46903.12
21:54:20|46901.69
21:54:20|46898.79
21:54:22|46894.2
21:54:24|46899.71
21:54:26|46895.28
21:54:27|46899.82
21:54:28|46902.16
21:54:29|46899.78
21:54:29|46899.79
21:54:30|46888.26
21:54:31|46893.24
21:54:32|46890.89
21:54:32|46888.55
21:54:33|46887.49
21:54:34|46885.16
21:54:34|46882.69
21:54:35|46882.7
21:54:36|46878.25
21:54:37|46877.55
21:54:37|46880.59
21:54:38|46882.68
21:54:38|46882.68
21:54:38|46882.46
21:54:39|46882.45
21:54:41|46882.46
21:54:42|46884.54
21:54:43|46884.54
21:54:43|46884.54
21:54:44|46884.54
21:54:45|46886.81
21:54:46|46884.54
21:54:46|46896.05
21:54:46|46896.05
21:54:47|46896.05
21:54:48|46896.06
21:54:49|46912.63
21:54:49|46912.63
21:54:50|46906.
21:54:51|46906.02
21:54:51|46906.02
21:54:52|46906.02
21:54:52|46906.02
21:54:53|46906.02
21:54:54|46906.03
21:54:55|46905.98
21:54:56|46898.68
21:54:56|46895.28
21:54:57|46895.28
21:54:58|46897.62
21:54:59|46897.62
21:54:59|46884.17
21:55:00|46884.17
21:55:00|46884.17
21:55:01|46884.17
21:55:02|46884.16
21:55:03|46884.17
21:55:04|46870.
21:55:05|46867.23
21:55:05|46858.24
21:55:07|46858.24
21:55:07|46861.61
21:55:08|46863.96
21:55:09|46862.63
21:55:09|46858.24
21:55:10|46862.93
21:55:11|46860.57
21:55:12|46859.99
21:55:13|46860.57
21:55:15|46860.57
21:55:15|46862.31
21:55:16|46860.52
21:55:17|46850.89
21:55:18|46852.15
21:55:19|46846.83
21:55:20|46846.33
21:55:22|46846.28
21:55:23|46846.28
21:55:23|46846.27
21:55:24|46846.27
21:55:25|46849.69
21:55:27|46841.56
21:55:28|46852.11
21:55:28|46855.57
21:55:29|46855.51
21:55:30|46855.51
21:55:31|46851.94
21:55:32|46848.35
21:55:32|46848.6
21:55:34|46864.92
21:55:35|46865.36
21:55:36|46846.28
21:55:37|46839.99
21:55:38|46845.55
21:55:39|46845.55
21:55:40|46842.08
21:55:40|46842.06
21:55:41|46842.06
21:55:42|46844.41
21:55:43|46844.41
21:55:44|46844.1
21:55:45|46842.17
21:55:46|46844.74
21:55:46|46842.16
21:55:47|46842.16
21:55:47|46842.17
21:55:49|46858.02
21:55:49|46862.93
21:55:50|46862.93
21:55:51|46858.85
21:55:52|46858.85
21:55:52|46858.86
21:55:53|46858.85
21:55:53|46858.85
21:55:54|46858.86
21:55:55|46858.85
21:55:55|46869.83
21:55:56|46863.87
21:55:58|46869.64
21:55:59|46869.64
21:55:59|46869.61
21:56:00|46863.88
21:56:00|46861.61
21:56:01|46861.61
21:56:01|46861.07
21:56:02|46869.64
21:56:03|46876.38
21:56:03|46880.92
21:56:04|46877.75
21:56:05|46873.63
21:56:06|46869.36
21:56:07|46889.45
21:56:09|46881.9
21:56:09|46880.57
21:56:10|46893.63
21:56:11|46887.45
21:56:12|46900.
21:56:12|46893.62
21:56:13|46893.62
21:56:14|46889.82
21:56:16|46882.9
21:56:17|46879.5
21:56:18|46875.38
21:56:19|46858.61
21:56:20|46858.62
21:56:21|46858.97
21:56:22|46868.41
21:56:23|46868.41
21:56:24|46868.41
21:56:24|46868.4
21:56:25|46868.4
21:56:26|46868.4
21:56:27|46866.59
21:56:28|46866.6
21:56:29|46866.6
21:56:30|46866.6
21:56:31|46867.56
21:56:31|46867.56
21:56:32|46869.82
21:56:33|46869.82
21:56:34|46869.82
21:56:35|46861.27
21:56:36|46860.01
21:56:37|46860.
21:56:37|46861.28
21:56:38|46861.28
21:56:39|46861.28
21:56:41|46866.6
21:56:42|46866.81
21:56:43|46866.82
21:56:44|46866.81
21:56:44|46866.82
21:56:46|46869.36
21:56:47|46868.84
21:56:49|46877.9
21:56:50|46881.19
21:56:50|46889.81
21:56:51|46889.81
21:56:52|46889.82
21:56:53|46889.81
21:56:53|46889.81
21:56:55|46889.81
21:56:56|46892.38
21:56:57|46892.38
21:56:58|46892.39
21:56:58|46892.34
21:57:00|46882.28
21:57:00|46875.51
21:57:01|46871.29
21:57:02|46871.24
21:57:03|46861.53
21:57:03|46861.53
21:57:04|46851.84
21:57:06|46851.82
21:57:06|46855.48
21:57:07|46855.48
21:57:08|46853.71
21:57:09|46855.69
21:57:10|46862.2
21:57:11|46862.2
21:57:11|46862.2
21:57:12|46851.54
21:57:13|46851.54
21:57:14|46850.
21:57:14|46848.36
21:57:16|46846.83
21:57:16|46833.51
21:57:17|46823.41
21:57:18|46834.44
21:57:18|46834.15
21:57:20|46822.33
21:57:21|46831.75
21:57:22|46836.64
21:57:23|46823.93
21:57:24|46827.63
21:57:25|46814.37
21:57:26|46814.33
21:57:27|46810.19
21:57:28|46814.32
21:57:28|46828.
21:57:29|46818.77
21:57:31|46824.03
21:57:31|46820.9
21:57:32|46823.26
21:57:33|46823.23
21:57:34|46820.36
21:57:35|46809.03
21:57:36|46809.03
21:57:37|46809.03
21:57:38|46809.03
21:57:38|46809.03
21:57:39|46800.
21:57:40|46785.87
21:57:41|46780.96
21:57:42|46782.38
21:57:43|46785.88
21:57:43|46796.44
21:57:44|46800.26
21:57:45|46809.99
21:57:46|46822.51
21:57:47|46826.
21:57:47|46827.82
21:57:48|46827.23
21:57:49|46821.05
21:57:50|46805.11
21:57:50|46804.76
21:57:51|46809.99
21:57:52|46836.72
21:57:52|46821.87
21:57:53|46824.1
21:57:54|46824.1
21:57:55|46819.41
21:57:56|46810.03
21:57:56|46803.93
21:57:57|46803.94
21:57:58|46794.28
21:57:59|46791.38
21:57:59|46791.38
21:58:00|46791.38
21:58:01|46791.38
21:58:01|46791.38
21:58:02|46809.69
21:58:03|46799.07
21:58:04|46794.42
21:58:04|46794.41
21:58:05|46794.41
21:58:06|46785.44
21:58:07|46785.34
21:58:07|46785.34
21:58:08|46784.71
21:58:09|46781.91
21:58:10|46774.87
21:58:11|46771.76
21:58:12|46763.12
21:58:13|46750.35
21:58:13|46759.18
21:58:14|46759.17
21:58:15|46754.83
21:58:16|46764.69
21:58:18|46769.98
21:58:19|46786.44
21:58:20|46775.27
21:58:21|46700.
21:58:22|46659.5
21:58:23|46561.15
21:58:24|46578.33
21:58:25|46601.4
21:58:26|46632.51
21:58:27|46642.6
21:58:29|46683.52
21:58:29|46681.31
21:58:30|46681.31
21:58:31|46672.42
21:58:32|46653.89
21:58:33|46639.21
21:58:34|46629.38
21:58:35|46634.79
21:58:36|46657.91
21:58:37|46619.36
21:58:37|46660.24
21:58:38|46660.25
21:58:40|46672.42
21:58:41|46668.43
21:58:41|46668.4
21:58:42|46685.98
21:58:43|46692.9
21:58:44|46692.9
21:58:45|46690.56
21:58:46|46689.7
21:58:47|46688.
21:58:47|46688.
21:58:48|46700.75
21:58:48|46700.74
21:58:49|46700.74
21:58:51|46670.29
21:58:52|46691.21
21:58:52|46691.21
21:58:53|46693.53
21:58:54|46691.57
21:58:54|46691.57
21:58:55|46700.74
21:58:56|46700.74
21:58:56|46700.74
21:58:57|46696.23
21:58:57|46696.23
21:58:58|46687.98
21:58:59|46698.39
21:59:00|46698.39
21:59:00|46698.39
21:59:01|46698.4
21:59:02|46700.74
21:59:02|46700.74
21:59:03|46700.74
21:59:03|46700.74
21:59:05|46705.28
21:59:06|46684.87
21:59:07|46687.42
21:59:07|46671.34
21:59:08|46666.49
21:59:09|46652.06
21:59:09|46650.
21:59:10|46652.34
21:59:11|46666.34
21:59:12|46700.18
21:59:12|46696.86
21:59:13|46711.24
21:59:14|46659.18
21:59:15|46679.46
21:59:16|46690.2
21:59:17|46709.33
21:59:19|46711.06
21:59:21|46723.18
21:59:22|46723.17
21:59:23|46731.88
21:59:24|46739.65
21:59:26|46746.32
21:59:26|46746.29
21:59:27|46741.16
21:59:28|46749.1
21:59:29|46749.1
21:59:30|46742.84
21:59:31|46725.9
21:59:32|46731.8
21:59:34|46731.8
21:59:34|46708.99
21:59:35|46708.99
21:59:36|46708.99
21:59:37|46708.99
21:59:37|46708.98
21:59:38|46708.98
21:59:39|46708.98
21:59:40|46694.74
21:59:41|46665.42
21:59:41|46686.63
21:59:42|46686.63
21:59:43|46686.59
21:59:44|46677.25
21:59:44|46690.22
21:59:45|46704.23
21:59:46|46704.24
21:59:46|46706.53
21:59:47|46706.53
21:59:48|46704.84
21:59:49|46704.23
21:59:50|46692.47
21:59:50|46687.22
21:59:51|46693.04
21:59:53|46708.99
21:59:53|46724.5
21:59:54|46724.51
21:59:55|46721.69
21:59:56|46725.63
21:59:57|46728.46
21:59:57|46711.31
21:59:58|46711.31
21:59:59|46725.06
22:00:00|46725.05
22:00:00|46723.35
22:00:01|46718.2
22:00:02|46718.2
22:00:02|46700.
22:00:03|46691.05
22:00:04|46691.06
22:00:05|46691.05
22:00:06|46691.05
22:00:06|46691.05
22:00:07|46667.24
22:00:08|46668.56
22:00:08|46665.22
22:00:09|46666.23
22:00:09|46666.36
22:00:10|46668.7
22:00:11|46665.37
22:00:11|46667.65
22:00:12|46667.65
22:00:13|46663.67
22:00:13|46660.31
22:00:14|46659.84
22:00:15|46657.25
22:00:15|46652.54
22:00:16|46667.64
22:00:17|46659.73
22:00:19|46668.17
22:00:20|46689.26
22:00:21|46699.99
22:00:23|46700.
22:00:23|46700.44
22:00:24|46701.6
22:00:25|46714.28
22:00:26|46714.27
22:00:27|46720.47
22:00:27|46721.66
22:00:28|46728.99
22:00:29|46729.
22:00:30|46729.01
22:00:31|46729.
22:00:32|46729.01
22:00:33|46729.
22:00:34|46729.01
22:00:35|46729.
22:00:37|46731.98
22:00:37|46742.09
22:00:38|46749.43
22:00:39|46749.45
22:00:40|46753.83
22:00:40|46766.71
22:00:41|46768.69
22:00:42|46768.7
22:00:44|46766.39
22:00:45|46754.32
22:00:46|46754.32
22:00:46|46768.69
22:00:47|46766.35
22:00:48|46768.07
22:00:48|46771.34
22:00:49|46780.1
22:00:50|46783.88
22:00:51|46784.99
22:00:51|46784.95
22:00:52|46786.57
22:00:53|46785.07
22:00:54|46787.79
22:00:55|46787.89
22:00:55|46789.
22:00:56|46795.91
22:00:57|46792.61
22:00:58|46792.6
22:00:59|46777.83
22:00:59|46777.82
22:01:00|46774.26
22:01:01|46774.27
22:01:01|46774.27
22:01:02|46777.82
22:01:03|46789.74
22:01:04|46790.82
22:01:04|46795.66
22:01:05|46790.86
22:01:06|46793.19
22:01:08|46795.29
22:01:08|46795.29
22:01:09|46795.3
22:01:09|46796.19
22:01:10|46797.85
22:01:11|46799.03
22:01:12|46795.57
22:01:12|46777.83
22:01:13|46771.22
22:01:15|46768.87
22:01:15|46768.86
22:01:16|46768.86
22:01:17|46758.99
22:01:18|46756.67
22:01:19|46763.12
22:01:20|46768.15
22:01:21|46768.12
22:01:22|46768.13
22:01:23|46768.13
22:01:24|46770.38
22:01:25|46777.81
22:01:27|46820.21
22:01:27|46831.05
22:01:29|46820.21
22:01:30|46829.46
22:01:30|46830.5
22:01:31|46830.51
22:01:32|46830.51
22:01:33|46832.2
22:01:34|46832.2
22:01:36|46832.16
22:01:37|46836.2
22:01:37|46832.2
22:01:38|46825.43
22:01:39|46830.11
22:01:40|46830.8
22:01:40|46830.23
22:01:41|46810.98
22:01:42|46828.49
22:01:43|46824.75
22:01:43|46824.99
22:01:44|46825.
22:01:45|46822.65
22:01:46|46810.98
22:01:47|46808.53
22:01:47|46814.12
22:01:48|46795.35
22:01:49|46802.21
22:01:50|46802.21
22:01:50|46817.06
22:01:51|46817.07
22:01:51|46822.99
22:01:52|46823.
22:01:53|46822.99
22:01:54|46830.22
22:01:55|46830.22
22:01:55|46823.01
22:01:56|46823.01
22:01:57|46829.53
22:01:57|46827.38
22:01:58|46819.55
22:01:58|46818.7
22:01:59|46809.74
22:02:00|46817.75
22:02:01|46816.07
22:02:02|46818.87
22:02:03|46812.65
22:02:04|46800.27
22:02:05|46800.25
22:02:06|46800.26
22:02:06|46807.42
22:02:07|46808.07
22:02:08|46820.5
22:02:09|46820.5
22:02:09|46825.04
22:02:10|46825.04
22:02:11|46822.99
22:02:12|46818.41
22:02:13|46818.41
22:02:13|46818.41
22:02:14|46821.3
22:02:15|46821.3
22:02:15|46821.3
22:02:16|46821.3
22:02:16|46821.6
22:02:17|46823.23
22:02:18|46823.91
22:02:19|46823.96
22:02:21|46838.24
22:02:22|46840.64
22:02:24|46840.63
22:02:25|46840.64
22:02:25|46840.64
22:02:27|46840.64
22:02:28|46840.65
22:02:29|46843.49
22:02:30|46846.32
22:02:30|46848.87
22:02:31|46854.22
22:02:32|46854.21
22:02:32|46854.21
22:02:33|46854.22
22:02:34|46854.21
22:02:35|46854.21
22:02:36|46854.
22:02:37|46846.08
22:02:38|46842.28
22:02:39|46840.63
22:02:40|46850.22
22:02:40|46857.13
22:02:41|46856.82
22:02:42|46851.68
22:02:43|46852.55
22:02:44|46856.02
22:02:44|46856.01
22:02:46|46856.02
22:02:46|46856.02
22:02:47|46856.02
22:02:49|46856.02
22:02:50|46856.02
22:02:51|46856.02
22:02:51|46856.02
22:02:52|46857.72
22:02:52|46857.72
22:02:53|46857.72
22:02:54|46860.39
22:02:54|46859.98
22:02:55|46859.99
22:02:56|46876.88
22:02:57|46881.05
22:02:57|46877.6
22:02:58|46877.86
22:02:58|46874.27
22:02:59|46871.8
22:03:00|46871.79
22:03:01|46871.79
22:03:01|46864.82
22:03:02|46857.72
22:03:03|46849.53
22:03:03|46851.99
22:03:04|46851.99
22:03:05|46851.98
22:03:06|46851.98
22:03:07|46867.8
22:03:07|46867.8
22:03:08|46867.81
22:03:09|46867.81
22:03:10|46867.81
22:03:10|46872.98
22:03:11|46872.98
22:03:11|46874.63
22:03:12|46883.35
22:03:13|46883.77
22:03:14|46883.77
22:03:14|46883.78
22:03:15|46883.77
22:03:16|46883.77
22:03:16|46883.77
22:03:17|46883.78
22:03:18|46883.78
22:03:19|46883.78
22:03:21|46883.96
22:03:22|46874.11
22:03:22|46874.05
22:03:23|46870.76
22:03:24|46870.76
22:03:26|46873.35
22:03:27|46885.73
22:03:28|46885.74
22:03:28|46885.77
22:03:29|46885.76
22:03:30|46885.76
22:03:30|46886.48
22:03:32|46883.42
22:03:32|46882.49
22:03:34|46882.49
22:03:35|46883.41
22:03:35|46883.93
22:03:36|46883.93
22:03:37|46883.92
22:03:38|46883.93
22:03:39|46883.93
22:03:40|46883.93
22:03:40|46883.93
22:03:41|46883.92
22:03:42|46886.9
22:03:43|46891.97
22:03:44|46891.97
22:03:45|46891.97
22:03:46|46900.
22:03:47|46900.
22:03:48|46908.74
22:03:48|46912.32
22:03:49|46912.32
22:03:50|46912.56
22:03:51|46913.22
22:03:51|46905.49
22:03:52|46905.49
22:03:53|46905.49
22:03:54|46916.5
22:03:54|46919.35
22:03:55|46919.37
22:03:56|46919.99
22:03:57|46919.99
22:03:58|46919.99
22:03:59|46919.99
22:03:59|46910.15
22:04:00|46916.37
22:04:01|46916.38
22:04:02|46916.37
22:04:03|46916.38
22:04:03|46916.37
22:04:04|46916.37
22:04:05|46906.67
22:04:05|46908.78
22:04:06|46923.13
22:04:07|46925.08
22:04:08|46928.56
22:04:09|46928.56
22:04:10|46928.56
22:04:11|46929.99
22:04:12|46930.
22:04:12|46930.
22:04:13|46930.
22:04:14|46930.
22:04:14|46929.99
22:04:15|46929.99
22:04:16|46934.14
22:04:16|46934.14
22:04:17|46934.14
22:04:18|46934.15
22:04:19|46934.48
22:04:20|46934.15
22:04:21|46929.99
22:04:23|46921.26
22:04:24|46929.41
22:04:26|46936.64
22:04:27|46937.62
22:04:28|46937.62
22:04:28|46937.88
22:04:29|46937.89
22:04:29|46938.77
22:04:31|46938.77
22:04:33|46938.77
22:04:33|46938.77
22:04:34|46938.77
22:04:34|46938.76
22:04:34|46938.76
22:04:36|46945.46
22:04:36|46949.44
22:04:37|46949.44
22:04:39|46949.44
22:04:40|46949.39
22:04:40|46945.88
22:04:41|46945.88
22:04:42|46948.9
22:04:42|46948.9
22:04:43|46948.9
22:04:43|46947.66
22:04:45|46945.91
22:04:45|46945.88
22:04:46|46945.88
22:04:46|46947.65
22:04:47|46947.66
22:04:47|46947.66
22:04:48|46947.66
22:04:49|46947.66
22:04:50|46939.87
22:04:51|46939.09
22:04:51|46939.69
22:04:52|46938.77
22:04:52|46938.76
22:04:53|46928.59
22:04:54|46928.6
22:04:54|46928.6
22:04:55|46932.52
22:04:57|46937.22
22:04:57|46937.53
22:04:58|46937.53
22:04:59|46937.53
22:04:59|46937.53
22:05:00|46937.53
22:05:00|46937.53
22:05:01|46932.55
22:05:01|46932.55
22:05:02|46934.11
22:05:02|46932.54
22:05:03|46920.16
22:05:03|46918.2
22:05:04|46918.2
22:05:05|46917.6
22:05:06|46922.27
22:05:07|46922.27
22:05:07|46922.27
22:05:08|46922.27
22:05:09|46908.81
22:05:09|46905.5
22:05:10|46905.49
22:05:10|46900.01
22:05:12|46902.86
22:05:12|46887.76
22:05:13|46881.89
22:05:14|46877.31
22:05:14|46877.31
22:05:16|46873.94
22:05:17|46866.17
22:05:18|46864.83
22:05:18|46859.92
22:05:19|46862.23
22:05:20|46862.23
22:05:20|46864.55
22:05:21|46864.81
22:05:21|46864.82
22:05:22|46864.86
22:05:22|46872.52
22:05:23|46872.52
22:05:23|46872.53
22:05:24|46872.47
22:05:25|46872.47
22:05:25|46870.17
22:05:26|46886.77
22:05:27|46888.83
22:05:28|46907.73
22:05:30|46900.05
22:05:30|46901.17
22:05:30|46901.17
22:05:32|46902.16
22:05:33|46896.9
22:05:33|46896.89
22:05:35|46896.89
22:05:36|46889.44
22:05:37|46887.32
22:05:37|46887.32
22:05:39|46883.33
22:05:39|46883.33
22:05:40|46867.88
22:05:40|46869.7
22:05:41|46871.9
22:05:42|46901.34
22:05:44|46906.65
22:05:45|46881.76
22:05:45|46891.97
22:05:45|46879.18
22:05:46|46874.81
22:05:47|46874.83
22:05:48|46894.53
22:05:48|46903.21
22:05:50|46896.82
22:05:50|46890.94
22:05:51|46890.94
22:05:52|46886.29
22:05:52|46873.84
22:05:53|46873.28
22:05:55|46873.83
22:05:56|46875.58
22:05:56|46875.58
22:05:56|46875.58
22:05:57|46873.83
22:05:57|46868.42
22:05:58|46868.41
22:05:58|46868.4
22:05:59|46868.41
22:05:59|46863.95
22:06:00|46863.94
22:06:01|46862.43
22:06:01|46862.23
22:06:02|46862.23
22:06:03|46862.23
22:06:04|46859.92
22:06:05|46859.92
22:06:07|46847.53
22:06:07|46840.01
22:06:08|46840.01
22:06:08|46840.01
22:06:09|46840.01
22:06:09|46840.
22:06:10|46840.
22:06:10|46840.
22:06:10|46840.
22:06:11|46840.
22:06:11|46840.01
22:06:12|46840.01
22:06:12|46840.
22:06:13|46839.96
22:06:13|46834.86
22:06:14|46834.86
22:06:15|46832.32
22:06:15|46830.81
22:06:15|46830.
22:06:16|46827.55
22:06:17|46827.51
22:06:18|46823.96
22:06:18|46827.55
22:06:19|46827.41
22:06:19|46827.42
22:06:21|46827.93
22:06:21|46823.43
22:06:22|46823.43
22:06:23|46823.43
22:06:23|46827.92
22:06:24|46827.92
22:06:24|46827.92
22:06:24|46827.92
22:06:25|46827.92
22:06:27|46827.92
22:06:27|46826.35
22:06:28|46821.42
22:06:28|46820.22
22:06:29|46825.99
22:06:30|46825.99
22:06:31|46826.31
22:06:32|46839.97
22:06:33|46839.99
22:06:34|46833.31
22:06:36|46830.85
22:06:36|46820.22
22:06:38|46819.14
22:06:39|46797.91
22:06:41|46800.
22:06:42|46797.69
22:06:43|46790.48
22:06:43|46790.12
22:06:44|46790.13
22:06:44|46790.13
22:06:45|46785.09
22:06:46|46785.09
22:06:47|46777.8
22:06:48|46770.01
22:06:48|46767.75
22:06:49|46767.74
22:06:49|46765.28
22:06:50|46765.27
22:06:51|46763.38
22:06:51|46765.27
22:06:52|46773.8
22:06:53|46779.96
22:06:54|46777.62
22:06:54|46777.62
22:06:55|46777.47
22:06:55|46777.47
22:06:56|46777.47
22:06:57|46778.99
22:06:58|46778.99
22:06:58|46779.
22:07:00|46779.
22:07:01|46778.97
22:07:01|46778.98
22:07:01|46778.97
22:07:02|46778.97
22:07:03|46778.97
22:07:03|46779.
22:07:04|46779.9
22:07:04|46782.45
22:07:05|46792.93
22:07:05|46800.
22:07:06|46800.
22:07:06|46823.86
22:07:07|46821.51
22:07:08|46815.75
22:07:08|46818.95
22:07:09|46812.52
22:07:09|46802.25
22:07:10|46802.2
22:07:11|46789.44
22:07:12|46791.33
22:07:13|46791.33
22:07:14|46794.07
22:07:15|46794.08
22:07:16|46787.11
22:07:18|46779.22
22:07:18|46770.84
22:07:19|46774.83
22:07:20|46774.83
22:07:20|46774.83
22:07:20|46774.83
22:07:21|46774.83
22:07:22|46774.83
22:07:23|46768.13
22:07:23|46768.13
22:07:24|46765.79
22:07:25|46762.89
22:07:25|46758.74
22:07:26|46756.19
22:07:27|46756.18
22:07:28|46750.
22:07:28|46742.86
22:07:30|46741.88
22:07:32|46737.78
22:07:32|46738.29
22:07:33|46737.78
22:07:34|46737.81
22:07:34|46737.82
22:07:36|46749.99
22:07:37|46752.28
22:07:39|46749.9
22:07:39|46729.01
22:07:40|46726.03
22:07:41|46726.03
22:07:42|46722.84
22:07:43|46722.84
22:07:44|46738.47
22:07:45|46730.97
22:07:47|46735.31
22:07:48|46735.32
22:07:49|46735.32
22:07:50|46749.9
22:07:50|46749.91
22:07:51|46749.91
22:07:51|46754.18
22:07:52|46745.68
22:07:53|46735.42
22:07:53|46729.47
22:07:54|46743.01
22:07:54|46745.85
22:07:55|46745.85
22:07:56|46745.75
22:07:56|46744.15
22:07:58|46743.94
22:07:58|46748.16
22:07:59|46748.16
22:08:00|46761.61
22:08:01|46758.82
22:08:01|46758.82
22:08:01|46751.49
22:08:03|46758.81
22:08:04|46758.82
22:08:04|46758.78
22:08:06|46758.78
22:08:08|46758.78
22:08:09|46774.82
22:08:10|46772.03
22:08:11|46770.98
22:08:12|46770.98
22:08:12|46770.98
22:08:13|46770.98
22:08:14|46773.16
22:08:15|46773.13
22:08:15|46759.87
22:08:16|46750.
22:08:16|46744.15
22:08:17|46744.16
22:08:17|46744.15
22:08:17|46744.15
22:08:18|46744.16
22:08:19|46735.43
22:08:19|46735.31
22:08:20|46732.14
22:08:21|46700.
22:08:22|46706.21
22:08:22|46705.91
22:08:23|46703.47
22:08:23|46710.15
22:08:23|46710.15
22:08:24|46707.41
22:08:24|46680.86
22:08:25|46683.45
22:08:25|46683.45
22:08:26|46679.05
22:08:26|46696.44
22:08:27|46696.44
22:08:27|46719.74
22:08:28|46726.27
22:08:29|46730.51
22:08:29|46734.28
22:08:31|46726.28
22:08:31|46726.27
22:08:32|46726.66
22:08:33|46714.37
22:08:35|46714.37
22:08:35|46714.37
22:08:36|46698.26
22:08:37|46698.25
22:08:38|46704.39
22:08:39|46702.07
22:08:40|46702.07
22:08:40|46700.01
22:08:41|46700.01
22:08:41|46704.39
22:08:42|46709.06
22:08:43|46722.47
22:08:44|46725.66
22:08:45|46718.76
22:08:45|46717.
22:08:46|46718.83
22:08:47|46717.39
22:08:48|46689.13
22:08:48|46698.21
22:08:49|46699.43
22:08:50|46692.52
22:08:51|46700.
22:08:52|46739.22
22:08:52|46711.43
22:08:53|46711.43
22:08:54|46723.54
22:08:55|46723.55
22:08:55|46723.55
22:08:56|46723.55
22:08:56|46732.94
22:08:57|46738.14
22:08:58|46728.44
22:08:59|46730.44
22:09:01|46730.15
22:09:01|46730.14
22:09:02|46730.14
22:09:03|46742.7
22:09:04|46742.71
22:09:04|46744.14
22:09:05|46744.14
22:09:06|46744.14
22:09:07|46744.14
22:09:08|46755.09
22:09:09|46758.76
22:09:10|46755.07
22:09:11|46755.08
22:09:12|46754.74
22:09:13|46768.89
22:09:13|46767.31
22:09:14|46771.35
22:09:15|46771.35
22:09:15|46768.88
22:09:16|46761.32
22:09:17|46768.7
22:09:17|46768.69
22:09:18|46768.69
22:09:19|46768.69
22:09:19|46768.69
22:09:20|46768.69
22:09:21|46768.28
22:09:22|46768.28
22:09:23|46765.41
22:09:23|46765.41
22:09:24|46765.41
22:09:25|46768.29
22:09:26|46766.6
22:09:27|46766.59
22:09:28|46766.59
22:09:29|46756.2
22:09:30|46744.14
22:09:32|46736.79
22:09:33|46743.99
22:09:34|46736.8
22:09:36|46736.81
22:09:36|46736.8
22:09:37|46730.15
22:09:37|46719.72
22:09:39|46714.28
22:09:40|46714.29
22:09:41|46714.29
22:09:42|46706.48
22:09:43|46711.17
22:09:43|46711.17
22:09:44|46711.17
22:09:45|46711.17
22:09:46|46712.5
22:09:47|46712.51
22:09:47|46725.82
22:09:48|46725.82
22:09:48|46725.82
22:09:49|46725.82
22:09:50|46725.83
22:09:51|46735.62
22:09:52|46733.76
22:09:52|46733.72
22:09:53|46728.31
22:09:54|46728.31
22:09:55|46715.8
22:09:56|46715.55
22:09:57|46713.09
22:09:57|46713.09
22:09:58|46713.76
22:09:59|46719.93
22:10:00|46721.36
22:10:00|46736.05
22:10:01|46736.05
22:10:02|46728.09
22:10:03|46736.96
22:10:03|46736.96
22:10:04|46736.96
22:10:05|46752.19
22:10:06|46752.19
22:10:07|46768.27
22:10:08|46768.7
22:10:09|46765.97
22:10:09|46762.92
22:10:10|46765.1
22:10:11|46768.47
22:10:12|46768.47
22:10:12|46768.47
22:10:13|46768.54
22:10:13|46772.96
22:10:14|46763.86
22:10:15|46766.25
22:10:16|46766.26
22:10:16|46766.26
22:10:17|46763.87
22:10:18|46768.98
22:10:18|46768.99
22:10:18|46771.3
22:10:19|46774.81
22:10:20|46774.8
22:10:20|46774.8
22:10:21|46774.8
22:10:22|46774.8
22:10:22|46774.8
22:10:23|46774.8
22:10:24|46774.8
22:10:24|46774.8
22:10:25|46774.8
22:10:26|46774.81
22:10:26|46774.8
22:10:28|46768.55
22:10:29|46774.77
22:10:31|46774.76
22:10:32|46774.77
22:10:32|46771.99
22:10:33|46766.27
22:10:34|46766.27
22:10:35|46763.86
22:10:36|46763.86
22:10:38|46758.19
22:10:39|46743.96
22:10:40|46743.96
22:10:40|46743.96
22:10:41|46743.96
22:10:41|46743.96
22:10:43|46731.19
22:10:44|46741.16
22:10:45|46746.29
22:10:46|46747.29
22:10:47|46748.62
22:10:48|46748.62
22:10:49|46748.62
22:10:49|46748.62
22:10:50|46740.9
22:10:50|46734.06
22:10:52|46734.05
22:10:53|46734.06
22:10:53|46734.06
22:10:54|46729.45
22:10:55|46715.56
22:10:56|46715.56
22:10:57|46709.02
22:10:58|46700.
22:10:59|46699.38
22:11:00|46700.56
22:11:01|46700.56
22:11:02|46700.55
22:11:03|46700.55
22:11:04|46700.56
22:11:04|46700.51
22:11:05|46699.
22:11:06|46691.85
22:11:07|46692.21
22:11:07|46692.65
22:11:08|46690.37
22:11:09|46690.37
22:11:10|46690.37
22:11:11|46690.37
22:11:12|46700.51
22:11:12|46706.64
22:11:13|46706.64
22:11:13|46706.64
22:11:14|46706.6
22:11:15|46706.61
22:11:15|46705.93
22:11:16|46705.94
22:11:16|46711.11
22:11:17|46720.22
22:11:18|46729.66
22:11:19|46729.66
22:11:19|46726.1
22:11:20|46721.94
22:11:21|46725.49
22:11:22|46725.49
22:11:22|46727.88
22:11:23|46740.75
22:11:24|46750.06
22:11:24|46750.06
22:11:25|46750.06
22:11:27|46754.51
22:11:27|46759.8
22:11:29|46755.29
22:11:30|46755.3
22:11:32|46762.69
22:11:34|46753.1
22:11:34|46752.58
22:11:35|46741.58
22:11:37|46729.92
22:11:37|46737.72
22:11:38|46737.71
22:11:39|46730.4
22:11:40|46720.5
22:11:42|46711.73
22:11:42|46719.92
22:11:43|46719.92
22:11:44|46719.93
22:11:46|46719.92
22:11:47|46719.92
22:11:47|46719.92
22:11:49|46719.92
22:11:50|46719.92
22:11:50|46722.14
22:11:51|46722.14
22:11:51|46736.22
22:11:52|46745.33
22:11:52|46736.91
22:11:53|46736.91
22:11:54|46736.91
22:11:55|46739.25
22:11:56|46739.89
22:11:57|46739.89
22:11:58|46739.9
22:11:59|46750.53
22:11:59|46750.54
22:12:00|46750.54
22:12:01|46755.09
22:12:02|46755.1
22:12:02|46755.09
22:12:03|46750.69
22:12:04|46748.5
22:12:05|46740.13
22:12:06|46742.89
22:12:06|46742.89
22:12:07|46744.8
22:12:08|46746.3
22:12:08|46746.3
22:12:09|46744.8
22:12:10|46744.79
22:12:11|46744.77
22:12:12|46733.5
22:12:12|46733.5
22:12:13|46733.51
22:12:14|46733.51
22:12:15|46733.51
22:12:15|46733.51
22:12:15|46733.53
22:12:16|46733.54
22:12:17|46723.86
22:12:18|46719.01
22:12:19|46700.
22:12:19|46704.48
22:12:20|46700.
22:12:21|46704.47
22:12:21|46704.47
22:12:22|46708.28
22:12:24|46703.58
22:12:24|46703.18
22:12:25|46700.02
22:12:26|46700.42
22:12:26|46700.93
22:12:27|46703.28
22:12:28|46714.26
22:12:29|46731.74
22:12:31|46735.84
22:12:32|46749.22
22:12:33|46749.74
22:12:34|46741.15
22:12:35|46744.9
22:12:37|46740.16
22:12:38|46742.
22:12:38|46742.
22:12:39|46742.
22:12:40|46741.99
22:12:41|46742.
22:12:41|46741.99
22:12:42|46741.99
22:12:43|46741.99
22:12:45|46755.09
22:12:45|46766.99
22:12:46|46767.82
22:12:47|46770.17
22:12:48|46774.83
22:12:49|46774.82
22:12:51|46796.09
22:12:52|46810.48
22:12:53|46808.19
22:12:54|46812.8
22:12:55|46812.81
22:12:55|46813.76
22:12:56|46810.71
22:12:57|46803.1
22:12:57|46803.1
22:12:58|46803.1
22:12:59|46803.1
22:12:59|46803.09
22:13:00|46803.09
22:13:02|46813.69
22:13:03|46821.42
22:13:03|46821.41
22:13:04|46822.61
22:13:04|46825.94
22:13:05|46823.6
22:13:06|46823.82
22:13:07|46821.74
22:13:08|46823.57
22:13:09|46823.58
22:13:10|46823.57
22:13:10|46819.48
22:13:11|46794.46
22:13:13|46807.17
22:13:14|46807.17
22:13:14|46807.16
22:13:15|46807.17
22:13:16|46793.17
22:13:16|46799.77
22:13:17|46801.38
22:13:17|46797.39
22:13:18|46797.39
22:13:20|46797.38
22:13:20|46803.25
22:13:21|46811.84
22:13:21|46818.07
22:13:22|46820.92
22:13:23|46820.92
22:13:24|46820.92
22:13:24|46831.69
22:13:26|46831.69
22:13:27|46821.22
22:13:27|46825.93
22:13:28|46836.72
22:13:29|46836.72
22:13:30|46839.99
22:13:32|46846.41
22:13:33|46846.43
22:13:35|46841.68
22:13:36|46842.59
22:13:37|46842.59
22:13:39|46847.07
22:13:40|46847.08
22:13:41|46847.07
22:13:42|46847.07
22:13:44|46846.78
22:13:44|46845.25
22:13:45|46845.25
22:13:46|46843.14
22:13:47|46841.69
22:13:48|46845.26
22:13:49|46845.25
22:13:50|46842.91
22:13:50|46834.51
22:13:51|46831.7
22:13:52|46831.71
22:13:54|46831.7
22:13:55|46846.65
22:13:56|46848.97
22:13:56|46862.69
22:13:57|46862.69
22:13:57|46862.7
22:13:58|46862.7
22:14:00|46862.7
22:14:00|46862.69
22:14:01|46862.7
22:14:02|46863.1
22:14:03|46865.42
22:14:04|46864.03
22:14:05|46863.84
22:14:05|46855.51
22:14:06|46855.5
22:14:08|46857.
22:14:09|46855.47
22:14:09|46855.47
22:14:10|46849.14
22:14:11|46848.92
22:14:11|46848.92
22:14:12|46848.93
22:14:13|46846.58
22:14:13|46855.46
22:14:14|46855.47
22:14:15|46855.47
22:14:15|46866.57
22:14:16|46866.57
22:14:17|46866.56
22:14:18|46867.09
22:14:18|46867.1
22:14:19|46867.1
22:14:20|46867.1
22:14:20|46867.09
22:14:21|46863.57
22:14:22|46863.57
22:14:22|46864.71
22:14:22|46865.79
22:14:23|46865.79
22:14:24|46870.
22:14:26|46875.73
22:14:27|46873.78
22:14:28|46873.04
22:14:28|46866.3
22:14:29|46866.3
22:14:29|46866.26
22:14:30|46866.26
22:14:31|46866.26
22:14:32|46866.22
22:14:34|46857.04
22:14:35|46858.08
22:14:37|46860.15
22:14:37|46860.14
22:14:38|46860.15
22:14:39|46860.15
22:14:40|46853.01
22:14:41|46850.
22:14:42|46850.
22:14:43|46838.04
22:14:44|46837.99
22:14:45|46820.95
22:14:46|46820.92
22:14:47|46820.93
22:14:48|46820.93
22:14:49|46835.83
22:14:50|46836.81
22:14:51|46836.81
22:14:52|46836.81
22:14:53|46836.8
22:14:54|46840.32
22:14:55|46840.32
22:14:56|46840.28
22:14:57|46840.28
22:14:57|46832.6
22:14:58|46832.6
22:14:58|46832.6
22:14:59|46832.6
22:15:00|46786.56
22:15:01|46782.47
22:15:02|46768.87
22:15:03|46758.51
22:15:03|46777.08
22:15:04|46782.53
22:15:05|46777.04
22:15:06|46760.53
22:15:07|46758.53
22:15:08|46777.01
22:15:09|46780.67
22:15:09|46780.66
22:15:10|46774.65
22:15:10|46764.42
22:15:11|46764.42
22:15:12|46753.52
22:15:13|46750.01
22:15:14|46732.36
22:15:15|46731.27
22:15:15|46731.26
22:15:16|46704.95
22:15:17|46704.95
22:15:17|46704.95
22:15:18|46700.3
22:15:18|46697.11
22:15:19|46699.43
22:15:20|46713.92
22:15:20|46716.65
22:15:21|46726.23
22:15:21|46726.24
22:15:22|46717.62
22:15:23|46719.96
22:15:24|46721.02
22:15:24|46716.67
22:15:25|46711.39
22:15:26|46704.25
22:15:26|46704.26
22:15:27|46699.44
22:15:28|46699.44
22:15:29|46693.04
22:15:30|46686.39
22:15:31|46686.39
22:15:31|46695.38
22:15:33|46696.74
22:15:34|46696.74
22:15:36|46708.31
22:15:38|46688.72
22:15:39|46693.18
22:15:40|46697.87
22:15:40|46697.87
22:15:41|46697.87
22:15:42|46693.2
22:15:43|46686.38
22:15:44|46684.04
22:15:44|46684.04
22:15:46|46685.2
22:15:47|46687.4
22:15:48|46702.55
22:15:48|46702.55
22:15:49|46702.55
22:15:50|46702.55
22:15:51|46702.55
22:15:51|46702.54
22:15:52|46702.54
22:15:53|46699.49
22:15:54|46699.49
22:15:54|46698.51
22:15:55|46698.51
22:15:56|46698.52
22:15:56|46698.52
22:15:57|46702.56
22:15:58|46712.75
22:15:58|46721.02
22:15:59|46723.36
22:16:00|46726.78
22:16:00|46724.5
22:16:01|46710.32
22:16:02|46710.31
22:16:03|46701.82
22:16:04|46693.07
22:16:04|46693.07
22:16:05|46693.07
22:16:06|46693.07
22:16:07|46697.8
22:16:07|46697.8
22:16:08|46697.8
22:16:08|46705.46
22:16:09|46716.76
22:16:10|46727.84
22:16:11|46724.79
22:16:11|46721.05
22:16:12|46723.03
22:16:13|46723.03
22:16:14|46721.
22:16:15|46708.58
22:16:15|46695.39
22:16:16|46693.14
22:16:16|46694.69
22:16:17|46696.59
22:16:18|46696.59
22:16:18|46695.42
22:16:19|46697.75
22:16:19|46702.74
22:16:20|46709.74
22:16:20|46709.74
22:16:21|46709.75
22:16:22|46709.75
22:16:23|46712.04
22:16:24|46707.68
22:16:24|46707.14
22:16:25|46703.22
22:16:26|46712.99
22:16:26|46716.1
22:16:26|46707.8
22:16:27|46707.8
22:16:27|46710.85
22:16:28|46710.85
22:16:29|46706.41
22:16:29|46700.3
22:16:30|46700.31
22:16:31|46717.82
22:16:32|46717.82
22:16:32|46717.82
22:16:34|46717.83
22:16:36|46717.75
22:16:37|46720.17
22:16:38|46732.53
22:16:39|46732.53
22:16:40|46723.15
22:16:41|46711.78
22:16:41|46714.11
22:16:43|46714.34
22:16:43|46711.81
22:16:44|46711.79
22:16:45|46711.79
22:16:46|46709.67
22:16:47|46711.56
22:16:48|46714.3
22:16:49|46714.3
22:16:50|46714.26
22:16:51|46710.34
22:16:51|46707.8
22:16:52|46707.81
22:16:53|46707.8
22:16:54|46702.88
22:16:55|46702.88
22:16:56|46702.89
22:16:57|46702.88
22:16:58|46707.55
22:16:59|46709.77
22:16:59|46709.77
22:17:00|46706.31
22:17:01|46734.64
22:17:02|46740.59
22:17:03|46749.98
22:17:03|46746.19
22:17:04|46746.19
22:17:04|46748.1
22:17:05|46748.1
22:17:06|46750.27
22:17:07|46754.53
22:17:08|46755.1
22:17:09|46759.26
22:17:10|46763.38
22:17:10|46763.38
22:17:11|46765.71
22:17:12|46766.55
22:17:12|46768.01
22:17:13|46765.5
22:17:14|46767.84
22:17:14|46774.54
22:17:15|46775.98
22:17:16|46774.39
22:17:17|46770.53
22:17:18|46773.46
22:17:18|46773.45
22:17:19|46774.56
22:17:20|46848.19
22:17:20|46881.24
22:17:21|46885.73
22:17:21|46904.49
22:17:22|46911.29
22:17:23|46919.17
22:17:24|46935.18
22:17:25|46967.13
22:17:25|46974.01
22:17:26|46962.92
22:17:26|46941.3
22:17:27|46938.77
22:17:28|46954.87
22:17:29|46981.34
22:17:30|47033.81
22:17:30|47009.68
22:17:31|46995.02
22:17:31|46976.38
22:17:32|46986.05
22:17:32|46986.05
22:17:33|46986.05
22:17:34|46998.12
22:17:35|46980.76
22:17:37|46965.85
22:17:39|46973.02
22:17:40|46973.03
22:17:41|46979.94
22:17:42|46979.95
22:17:43|46957.6
22:17:44|46955.27
22:17:45|46979.78
22:17:47|46973.42
22:17:48|46996.96
22:17:49|46999.99
22:17:50|46999.94
22:17:51|46980.05
22:17:52|46989.01
22:17:54|46989.01
22:17:54|46986.58
22:17:55|46986.58
22:17:56|46995.84
22:17:58|47013.57
22:17:58|47040.19
22:18:00|47040.18
22:18:00|47021.28
22:18:02|47030.35
22:18:02|46990.85
22:18:03|47000.66
22:18:04|47016.81
22:18:04|47023.79
22:18:06|47023.79
22:18:06|47010.17
22:18:07|46984.31
22:18:08|46993.38
22:18:09|46993.38
22:18:10|46993.36
22:18:10|47010.16
22:18:11|47023.96
22:18:12|47033.02
22:18:13|47050.
22:18:14|47027.73
22:18:15|47019.95
22:18:16|47049.99
22:18:16|47062.57
22:18:17|47063.88
22:18:17|47073.85
22:18:18|47073.86
22:18:19|47077.6
22:18:19|47077.59
22:18:19|47063.92
22:18:20|47072.59
22:18:21|47067.13
22:18:21|47066.54
22:18:22|47066.54
22:18:23|47048.65
22:18:23|47040.23
22:18:24|47050.98
22:18:25|47062.5
22:18:26|47060.1
22:18:26|47055.13
22:18:27|47048.54
22:18:28|47054.82
22:18:28|47055.13
22:18:29|47078.15
22:18:30|47072.64
22:18:31|47072.64
22:18:31|47058.44
22:18:33|47031.24
22:18:34|47049.25
22:18:34|47049.26
22:18:35|47049.25
22:18:35|47038.93
22:18:37|47031.24
22:18:39|47037.7
22:18:40|47018.82
22:18:40|47006.9
22:18:41|47029.64
22:18:42|47029.63
22:18:43|47010.18
22:18:44|47010.18
22:18:44|47019.06
22:18:45|47014.41
22:18:46|47010.14
22:18:47|47010.81
22:18:48|47010.81
22:18:49|47007.86
22:18:49|47000.01
22:18:50|47000.01
22:18:52|46981.83
22:18:52|46983.91
22:18:53|47001.09
22:18:54|47001.14
22:18:55|46995.71
22:18:56|46984.88
22:18:58|47003.02
22:18:58|47009.2
22:19:00|47002.99
22:19:00|47007.5
22:19:01|47007.49
22:19:02|47021.92
22:19:03|47020.96
22:19:04|47020.96
22:19:05|47030.57
22:19:06|47038.5
22:19:07|47038.51
22:19:07|47044.71
22:19:08|47028.5
22:19:09|47014.72
22:19:10|47014.71
22:19:11|47014.72
22:19:12|47017.92
22:19:13|47014.68
22:19:13|47003.78
22:19:14|47010.77
22:19:15|47013.06
22:19:16|47006.68
22:19:16|47006.68
22:19:17|47022.68
22:19:18|47026.68
22:19:18|47031.75
22:19:19|47031.75
22:19:20|47022.32
22:19:20|47036.43
22:19:21|47035.24
22:19:22|47036.44
22:19:23|47032.72
22:19:23|47032.67
22:19:25|47025.15
22:19:27|47017.5
22:19:27|47001.13
22:19:28|47001.13
22:19:29|47020.03
22:19:31|47020.03
22:19:31|47020.02
22:19:32|47025.15
22:19:33|47025.15
22:19:34|47031.89
22:19:35|47031.89
22:19:36|47031.89
22:19:38|47046.16
22:19:39|47046.16
22:19:40|47048.47
22:19:41|47058.58
22:19:42|47056.71
22:19:43|47055.11
22:19:44|47055.1
22:19:44|47055.11
22:19:45|47055.1
22:19:46|47055.11
22:19:46|47055.11
22:19:48|47056.71
22:19:49|47056.72
22:19:50|47048.48
22:19:52|47056.71
22:19:52|47060.
22:19:52|47060.
22:19:53|47059.99
22:19:54|47070.55
22:19:55|47075.84
22:19:56|47079.94
22:19:57|47090.
22:19:58|47090.61
22:19:59|47090.61
22:20:00|47090.57
22:20:00|47090.61
22:20:01|47090.54
22:20:02|47090.5
22:20:04|47090.5
22:20:05|47070.98
22:20:05|47088.49
22:20:06|47088.44
22:20:07|47080.78
22:20:07|47083.89
22:20:08|47083.89
22:20:08|47075.33
22:20:09|47062.4
22:20:10|47069.01
22:20:11|47055.11
22:20:12|47051.84
22:20:13|47040.82
22:20:14|47040.82
22:20:14|47040.82
22:20:15|47040.82
22:20:15|47040.82
22:20:17|47040.82
22:20:18|47042.43
22:20:18|47033.12
22:20:19|47033.11
22:20:20|47033.12
22:20:21|47033.12
22:20:22|47033.12
22:20:23|47033.12
22:20:23|47040.81
22:20:24|47056.34
22:20:25|47063.11
22:20:25|47063.11
22:20:26|47073.78
22:20:26|47075.05
22:20:27|47059.74
22:20:28|47048.31
22:20:28|47048.3
22:20:29|47048.3
22:20:30|47048.3
22:20:31|47065.02
22:20:31|47067.51
22:20:32|47055.3
22:20:32|47055.31
22:20:33|47055.31
22:20:34|47055.31
22:20:34|47055.31
22:20:35|47055.3
22:20:36|47055.3
22:20:36|47055.31
22:20:37|47055.31
22:20:38|47055.31
22:20:40|47081.62
22:20:41|47082.36
22:20:43|47082.37
22:20:45|47083.89
22:20:45|47066.88
22:20:46|47065.57
22:20:48|47065.85
22:20:49|47082.27
22:20:49|47075.07
22:20:51|47094.53
22:20:53|47086.29
22:20:54|47073.57
22:20:54|47073.56
22:20:55|47073.56
22:20:56|47054.92
22:20:56|47053.02
22:20:57|47047.82
22:20:58|47048.92
22:20:59|47048.92
22:21:00|47058.62
22:21:00|47045.33
22:21:01|47045.3
22:21:02|47054.02
22:21:02|47054.02
22:21:03|47054.02
22:21:04|47054.02
22:21:05|47054.02
22:21:06|47071.1
22:21:07|47068.76
22:21:07|47068.75
22:21:08|47068.75
22:21:09|47053.15
22:21:09|47042.71
22:21:09|47042.71
22:21:10|47042.71
22:21:11|47042.71
22:21:12|47042.71
22:21:13|47044.81
22:21:13|47055.63
22:21:14|47055.62
22:21:15|47055.62
22:21:15|47055.62
22:21:16|47055.62
22:21:17|47055.63
22:21:18|47071.1
22:21:19|47071.1
22:21:20|47071.1
22:21:21|47071.1
22:21:22|47071.1
22:21:22|47071.11
22:21:23|47069.7
22:21:23|47069.71
22:21:24|47064.99
22:21:25|47068.55
22:21:26|47068.55
22:21:26|47058.56
22:21:27|47047.64
22:21:28|47045.39
22:21:29|47045.39
22:21:30|47050.51
22:21:30|47050.51
22:21:31|47045.81
22:21:31|47045.81
22:21:32|47076.47
22:21:33|47094.06
22:21:34|47096.41
22:21:34|47096.42
22:21:35|47089.23
22:21:36|47090.97
22:21:37|47071.58
22:21:38|47074.22
22:21:39|47074.21
22:21:40|47074.21
22:21:41|47074.21
22:21:43|47074.22
22:21:43|47074.21
22:21:44|47074.22
22:21:45|47077.4
22:21:46|47084.98
22:21:46|47084.98
22:21:47|47084.99
22:21:48|47074.53
22:21:49|47071.58
22:21:49|47068.55
22:21:51|47048.6
22:21:51|47054.3
22:21:52|47048.28
22:21:54|47048.29
22:21:55|47054.3
22:21:56|47054.35
22:21:57|47058.45
22:21:57|47075.01
22:21:58|47075.01
22:21:59|47075.01
22:21:59|47075.02
22:22:00|47075.06
22:22:01|47085.
22:22:02|47085.
22:22:03|47085.
22:22:04|47084.99
22:22:04|47085.
22:22:05|47084.99
22:22:06|47085.
22:22:06|47085.
22:22:07|47087.35
22:22:08|47093.97
22:22:08|47100.
22:22:09|47100.
22:22:10|47110.22
22:22:11|47110.99
22:22:11|47111.
22:22:12|47110.99
22:22:13|47110.99
22:22:13|47111.
22:22:14|47111.
22:22:14|47111.
22:22:15|47111.
22:22:16|47114.74
22:22:16|47115.45
22:22:17|47115.45
22:22:17|47115.45
22:22:18|47115.44
22:22:19|47136.5
22:22:19|47127.88
22:22:20|47123.66
22:22:21|47126.03
22:22:21|47122.04
22:22:22|47122.04
22:22:23|47122.04
22:22:24|47136.93
22:22:24|47131.09
22:22:25|47137.
22:22:25|47137.03
22:22:26|47137.03
22:22:27|47127.14
22:22:28|47119.32
22:22:29|47119.32
22:22:30|47119.32
22:22:30|47129.16
22:22:31|47136.86
22:22:32|47136.86
22:22:32|47136.86
22:22:32|47136.86
22:22:33|47136.86
22:22:33|47136.86
22:22:34|47136.87
22:22:35|47136.86
22:22:35|47136.87
22:22:36|47136.86
22:22:36|47136.86
22:22:37|47136.86
22:22:38|47115.45
22:22:38|47120.9
22:22:39|47124.88
22:22:40|47133.49
22:22:41|47130.97
22:22:41|47134.4
22:22:42|47134.4
22:22:42|47131.4
22:22:43|47131.39
22:22:43|47131.4
22:22:44|47131.4
22:22:44|47131.4
22:22:45|47131.39
22:22:45|47132.32
22:22:46|47134.4
22:22:47|47134.4
22:22:48|47131.96
22:22:48|47131.96
22:22:50|47131.97
22:22:50|47131.96
22:22:51|47131.96
22:22:52|47131.96
22:22:53|47115.45
22:22:54|47101.27
22:22:55|47101.28
22:22:56|47104.39
22:22:57|47109.84
22:22:58|47117.14
22:22:58|47117.14
22:22:59|47124.65
22:23:00|47131.63
22:23:01|47131.63
22:23:02|47131.63
22:23:03|47131.62
22:23:03|47131.62
22:23:04|47131.62
22:23:06|47131.62
22:23:06|47131.63
22:23:07|47131.63
22:23:08|47137.45
22:23:09|47140.
22:23:10|47149.
22:23:11|47149.
22:23:12|47149.
22:23:13|47149.99
22:23:13|47153.26
22:23:14|47153.26
22:23:14|47153.25
22:23:15|47151.15
22:23:15|47140.79
22:23:16|47147.31
22:23:17|47147.31
22:23:17|47163.04
22:23:18|47163.05
22:23:18|47163.57
22:23:19|47167.76
22:23:19|47162.5
22:23:20|47159.32
22:23:21|47159.26
22:23:21|47155.06
22:23:22|47155.05
22:23:23|47156.14
22:23:23|47156.15
22:23:23|47156.99
22:23:24|47145.01
22:23:24|47140.78
22:23:25|47140.78
22:23:25|47124.66
22:23:25|47124.66
22:23:26|47124.66
22:23:27|47130.61
22:23:27|47130.62
22:23:28|47130.62
22:23:29|47126.75
22:23:30|47126.75
22:23:31|47126.74
22:23:31|47126.74
22:23:32|47126.74
22:23:33|47126.75
22:23:33|47126.76
22:23:34|47126.76
22:23:34|47128.12
22:23:35|47128.12
22:23:35|47128.12
22:23:35|47128.12
22:23:36|47128.12
22:23:36|47128.12
22:23:36|47128.11
22:23:37|47128.11
22:23:38|47128.11
22:23:38|47128.11
22:23:39|47125.59
22:23:40|47125.6
22:23:40|47122.45
22:23:41|47113.89
22:23:41|47113.99
22:23:42|47114.
22:23:43|47114.
22:23:43|47114.
22:23:43|47108.61
22:23:44|47108.61
22:23:44|47108.61
22:23:44|47106.24
22:23:45|47128.12
22:23:45|47128.1
22:23:46|47128.06
22:23:46|47123.24
22:23:46|47123.19
22:23:47|47112.19
22:23:47|47110.63
22:23:48|47110.23
22:23:48|47112.19
22:23:48|47112.19
22:23:50|47112.18
22:23:50|47109.84
22:23:51|47109.35
22:23:53|47105.84
22:23:54|47100.
22:23:56|47098.89
22:23:56|47091.83
22:23:56|47073.95
22:23:57|47063.88
22:23:57|47053.69
22:23:58|47053.69
22:23:59|47044.91
22:23:59|47061.13
22:24:00|47068.86
22:24:01|47067.35
22:24:01|47057.79
22:24:03|47055.5
22:24:04|47052.1
22:24:04|47052.11
22:24:05|47052.1
22:24:06|47052.1
22:24:06|47052.1
22:24:07|47060.09
22:24:09|47060.1
22:24:10|47060.1
22:24:11|47068.86
22:24:12|47080.
22:24:12|47080.
22:24:12|47079.99
22:24:13|47080.
22:24:14|47062.19
22:24:14|47058.78
22:24:15|47068.71
22:24:16|47075.37
22:24:16|47086.95
22:24:17|47086.95
22:24:18|47095.81
22:24:18|47080.02
22:24:20|47080.02
22:24:22|47080.02
22:24:22|47089.84
22:24:23|47089.84
22:24:23|47089.85
22:24:24|47089.84
22:24:24|47089.84
22:24:25|47089.84
22:24:26|47089.85
22:24:26|47105.19
22:24:27|47105.82
22:24:28|47112.87
22:24:29|47097.4
22:24:29|47105.85
22:24:29|47119.4
22:24:30|47128.98
22:24:31|47124.16
22:24:31|47112.2
22:24:31|47112.2
22:24:32|47112.19
22:24:33|47115.5
22:24:33|47115.5
22:24:33|47115.5
22:24:34|47119.51
22:24:35|47125.95
22:24:36|47125.91
22:24:36|47125.97
22:24:37|47125.97
22:24:38|47129.63
22:24:38|47129.63
22:24:39|47135.1
22:24:39|47136.35
22:24:40|47136.34
22:24:40|47136.34
22:24:41|47136.96
22:24:42|47140.
22:24:43|47140.
22:24:44|47139.78
22:24:44|47126.79
22:24:45|47126.79
22:24:45|47126.79
22:24:46|47136.08
22:24:47|47134.48
22:24:47|47128.11
22:24:47|47128.11
22:24:48|47124.67
22:24:50|47111.82
22:24:51|47131.82
22:24:52|47131.83
22:24:54|47136.65
22:24:55|47136.65
22:24:55|47139.99
22:24:56|47140.
22:24:56|47140.
22:24:57|47148.24
22:24:59|47148.24
22:24:59|47148.23
22:24:59|47148.23
22:25:00|47148.23
22:25:00|47149.99
22:25:01|47149.99
22:25:03|47136.65
22:25:04|47130.01
22:25:04|47130.02
22:25:05|47130.02
22:25:06|47133.26
22:25:06|47137.1
22:25:08|47133.25
22:25:09|47133.25
22:25:09|47133.26
22:25:10|47133.26
22:25:11|47114.04
22:25:11|47113.78
22:25:12|47113.78
22:25:13|47100.
22:25:13|47100.01
22:25:14|47102.95
22:25:14|47102.95
22:25:14|47102.95
22:25:15|47102.95
22:25:16|47102.95
22:25:16|47104.85
22:25:16|47104.85
22:25:17|47104.85
22:25:17|47104.85
22:25:17|47104.85
22:25:18|47116.09
22:25:19|47124.87
22:25:19|47137.1
22:25:20|47137.09
22:25:21|47131.8
22:25:21|47131.8
22:25:21|47131.8
22:25:22|47131.8
22:25:22|47131.79
22:25:24|47131.78
22:25:25|47131.78
22:25:26|47129.44
22:25:26|47127.23
22:25:27|47127.22
22:25:28|47127.23
22:25:29|47127.22
22:25:29|47127.22
22:25:30|47127.22
22:25:30|47127.22
22:25:30|47124.83
22:25:31|47124.83
22:25:31|47124.83
22:25:32|47124.83
22:25:32|47124.84
22:25:33|47124.84
22:25:33|47124.84
22:25:35|47124.84
22:25:36|47114.4
22:25:38|47103.82
22:25:38|47112.27
22:25:38|47121.47
22:25:39|47121.47
22:25:40|47130.48
22:25:40|47134.56
22:25:40|47134.56
22:25:41|47136.64
22:25:41|47151.7
22:25:42|47144.95
22:25:43|47145.78
22:25:44|47153.05
22:25:44|47153.05
22:25:45|47153.05
22:25:45|47153.06
22:25:45|47153.06
22:25:46|47153.06
22:25:46|47147.19
22:25:47|47134.55
22:25:47|47133.26
22:25:48|47135.59
22:25:48|47144.08
22:25:49|47144.07
22:25:49|47144.08
22:25:49|47144.08
22:25:50|47144.08
22:25:50|47127.87
22:25:51|47136.62
22:25:52|47136.62
22:25:54|47134.06
22:25:54|47134.07
22:25:55|47134.07
22:25:55|47134.07
22:25:56|47134.07
22:25:57|47134.07
22:25:57|47134.07
22:25:58|47134.07
22:26:00|47134.07
22:26:01|47113.65
22:26:01|47109.71
22:26:03|47109.71
22:26:04|47109.71
22:26:04|47109.69
22:26:04|47109.69
22:26:05|47109.7
22:26:06|47102.95
22:26:06|47102.96
22:26:06|47102.06
22:26:07|47089.85
22:26:07|47086.52
22:26:08|47082.14
22:26:08|47081.63
22:26:09|47075.73
22:26:09|47075.73
22:26:09|47075.73
22:26:10|47073.78
22:26:10|47073.78
22:26:11|47073.78
22:26:12|47080.88
22:26:13|47080.89
22:26:13|47064.81
22:26:14|47064.8
22:26:15|47077.68
22:26:15|47083.52
22:26:16|47083.52
22:26:17|47083.52
22:26:17|47083.53
22:26:18|47073.84
22:26:19|47064.8
22:26:20|47064.8
22:26:20|47064.79
22:26:21|47064.79
22:26:22|47064.79
22:26:22|47058.62
22:26:22|47058.61
22:26:23|47052.53
22:26:24|47044.33
22:26:25|47058.61
22:26:25|47070.59
22:26:26|47070.58
22:26:26|47070.58
22:26:26|47070.58
22:26:27|47070.59
22:26:27|47070.58
22:26:28|47070.63
22:26:29|47070.63
22:26:29|47072.1
22:26:29|47072.1
22:26:30|47072.1
22:26:32|47072.05
22:26:32|47064.14
22:26:33|47068.68
22:26:34|47070.53
22:26:34|47070.53
22:26:34|47071.92
22:26:35|47068.65
22:26:36|47068.65
22:26:36|47068.64
22:26:36|47068.64
22:26:37|47071.97
22:26:37|47071.12
22:26:38|47071.12
22:26:38|47086.08
22:26:39|47085.76
22:26:39|47085.77
22:26:40|47085.76
22:26:40|47083.41
22:26:41|47083.4
22:26:41|47083.4
22:26:42|47083.4
22:26:42|47083.4
22:26:43|47083.4
22:26:44|47085.77
22:26:45|47083.41
22:26:45|47083.41
22:26:46|47083.4
22:26:46|47083.41
22:26:47|47064.8
22:26:47|47064.79
22:26:47|47064.79
22:26:48|47064.79
22:26:49|47064.79
22:26:49|47064.14
22:26:50|47064.15
22:26:50|47064.51
22:26:50|47064.51
22:26:51|47064.51
22:26:51|47064.51
22:26:52|47064.15
22:26:53|47064.15
22:26:55|47064.15
22:26:56|47064.15
22:26:58|47060.27
22:26:58|47060.26
22:27:00|47055.53
22:27:02|47049.85
22:27:02|47050.
22:27:03|47050.
22:27:03|47050.01
22:27:04|47058.16
22:27:05|47058.16
22:27:06|47057.68
22:27:06|47057.68
22:27:07|47064.81
22:27:08|47081.91
22:27:08|47088.23
22:27:10|47086.45
22:27:11|47091.11
22:27:11|47086.39
22:27:12|47086.39
22:27:13|47083.25
22:27:13|47083.25
22:27:14|47083.26
22:27:15|47083.25
22:27:15|47083.26
22:27:15|47083.25
22:27:16|47083.26
22:27:16|47070.73
22:27:17|47060.79
22:27:17|47060.79
22:27:18|47060.79
22:27:18|47060.79
22:27:19|47060.8
22:27:20|47060.8
22:27:20|47060.8
22:27:21|47058.16
22:27:21|47042.72
22:27:22|47045.06
22:27:23|47045.06
22:27:23|47045.06
22:27:23|47045.05
22:27:24|47045.05
22:27:24|47045.05
22:27:25|47045.06
22:27:25|47045.06
22:27:25|47045.06
22:27:26|47045.05
22:27:27|47045.06
22:27:27|47045.05
22:27:27|47045.05
22:27:28|47045.05
22:27:29|47045.05
22:27:29|47039.48
22:27:30|47039.48
22:27:30|47039.47
22:27:31|47039.48
22:27:32|47039.47
22:27:32|47039.47
22:27:33|47039.47
22:27:34|47034.17
22:27:35|47005.94
22:27:35|47002.01
22:27:36|47004.48
22:27:36|47010.05
22:27:37|47010.05
22:27:38|47010.06
22:27:38|47007.32
22:27:38|47010.06
22:27:39|47020.69
22:27:39|47020.69
22:27:39|47020.69
22:27:41|47013.21
22:27:42|47013.21
22:27:42|47024.96
22:27:43|47024.96
22:27:43|47024.96
22:27:44|47028.24
22:27:45|47026.45
22:27:45|47026.45
22:27:47|47033.33
22:27:47|47041.99
22:27:47|47041.99
22:27:48|47041.98
22:27:48|47041.94
22:27:50|47034.58
22:27:50|47049.75
22:27:51|47049.75
22:27:52|47046.58
22:27:52|47031.27
22:27:53|47026.97
22:27:54|47026.97
22:27:55|47020.75
22:27:57|47026.49
22:27:58|47024.14
22:28:00|47020.71
22:28:00|47020.69
22:28:01|47020.69
22:28:01|47020.7
22:28:03|47020.7
22:28:03|47020.7
22:28:04|47020.69
22:28:06|47020.7
22:28:07|47004.56
22:28:07|47004.56
22:28:08|47002.63
22:28:09|46995.91
22:28:11|46998.
22:28:12|46995.21
22:28:13|46995.21
22:28:14|46997.99
22:28:15|46997.99
22:28:15|46997.99
22:28:16|46988.
22:28:16|46988.
22:28:17|46991.66
22:28:18|46981.79
22:28:18|46981.79
22:28:20|46981.79
22:28:20|46988.54
22:28:21|47009.1
22:28:22|47009.12
22:28:23|47024.57
22:28:24|47024.57
22:28:25|47024.74
22:28:26|46994.88
22:28:26|46992.54
22:28:28|46993.43
22:28:29|46997.7
22:28:30|46997.7
22:28:31|46987.73
22:28:32|46991.05
22:28:32|46991.05
22:28:33|46991.4
22:28:33|46991.4
22:28:34|46997.68
22:28:34|46991.05
22:28:35|46978.29
22:28:36|46975.93
22:28:36|46980.67
22:28:37|46978.18
22:28:38|46978.18
22:28:38|46978.17
22:28:39|46978.17
22:28:40|46978.18
22:28:41|46982.9
22:28:42|46982.91
22:28:42|46982.9
22:28:44|46990.3
22:28:44|46990.31
22:28:45|46990.31
22:28:47|47000.54
22:28:49|47003.96
22:28:50|47000.49
22:28:50|47000.49
22:28:51|47000.5
22:28:52|47000.5
22:28:54|47000.49
22:28:54|47000.5
22:28:56|47000.5
22:28:57|46990.3
22:28:57|46990.31
22:28:58|46990.31
22:28:59|47014.28
22:29:00|47019.31
22:29:00|47019.31
22:29:01|47019.32
22:29:02|47019.31
22:29:03|47019.31
22:29:04|47019.31
22:29:04|47014.52
22:29:05|47014.52
22:29:05|47018.66
22:29:06|47018.66
22:29:07|47018.65
22:29:08|47034.16
22:29:08|47034.15
22:29:09|47033.84
22:29:10|47044.12
22:29:11|47042.6
22:29:11|47042.59
22:29:11|47042.59
22:29:12|47042.59
22:29:13|47042.59
22:29:14|47042.59
22:29:14|47042.57
22:29:15|47042.57
22:29:16|47042.57
22:29:17|47036.39
22:29:18|47030.03
22:29:18|47024.12
22:29:19|47021.05
22:29:21|47021.05
22:29:21|47014.51
22:29:22|47008.85
22:29:23|46989.84
22:29:24|46993.63
22:29:24|46993.63
22:29:25|46993.63
22:29:26|46995.41
22:29:27|46993.58
22:29:27|46986.91
22:29:28|46983.81
22:29:29|46983.19
22:29:30|46977.48
22:29:30|46975.13
22:29:31|46974.34
22:29:31|46962.78
22:29:32|46955.53
22:29:33|46947.54
22:29:34|46941.86
22:29:34|46948.1
22:29:35|46944.73
22:29:36|46944.22
22:29:37|46941.35
22:29:38|46919.38
22:29:39|46897.26
22:29:40|46898.72
22:29:40|46898.71
22:29:41|46902.8
22:29:42|46902.8
22:29:43|46902.8
22:29:44|46908.18
22:29:44|46919.28
22:29:45|46916.89
22:29:46|46905.16
22:29:48|46904.71
22:29:49|46903.78
22:29:51|46888.2
22:29:52|46887.95
22:29:52|46887.94
22:29:53|46894.58
22:29:55|46907.27
22:29:56|46910.43
22:29:57|46907.6
22:29:58|46907.59
22:29:59|46907.59
22:29:59|46915.24
22:30:00|46918.59
22:30:00|46918.59
22:30:02|46904.8
22:30:03|46900.83
22:30:04|46903.57
22:30:05|46889.14
22:30:06|46889.15
22:30:07|46903.16
22:30:08|46903.17
22:30:09|46903.85
22:30:09|46897.9
22:30:10|46897.89
22:30:10|46891.51
22:30:11|46891.51
22:30:12|46879.77
22:30:12|46872.95
22:30:13|46870.51
22:30:14|46870.
22:30:15|46860.81
22:30:15|46857.14
22:30:16|46859.71
22:30:16|46857.14
22:30:17|46857.15
22:30:18|46861.39
22:30:19|46872.73
22:30:20|46887.3
22:30:20|46892.76
22:30:21|46892.77
22:30:22|46878.21
22:30:22|46873.51
22:30:23|46857.28
22:30:24|46857.27
22:30:25|46857.27
22:30:26|46865.27
22:30:26|46861.23
22:30:27|46857.28
22:30:27|46857.29
22:30:28|46862.09
22:30:29|46865.28
22:30:29|46865.28
22:30:30|46865.28
22:30:30|46865.28
22:30:31|46865.28
22:30:32|46853.36
22:30:32|46845.45
22:30:33|46842.56
22:30:34|46835.02
22:30:35|46835.03
22:30:35|46835.02
22:30:36|46837.36
22:30:36|46841.62
22:30:37|46841.62
22:30:38|46841.62
22:30:39|46847.98
22:30:39|46855.09
22:30:40|46858.46
22:30:40|46860.23
22:30:41|46860.22
22:30:42|46860.23
22:30:43|46860.22
22:30:43|46860.21
22:30:44|46860.22
22:30:45|46856.68
22:30:46|46839.98
22:30:48|46826.35
22:30:49|46827.27
22:30:50|46833.14
22:30:51|46837.25
22:30:52|46839.69
22:30:53|46839.67
22:30:55|46839.7
22:30:56|46845.64
22:30:57|46858.58
22:30:58|46860.92
22:30:58|46860.93
22:30:59|46852.46
22:31:00|46852.45
22:31:01|46852.45
22:31:02|46852.45
22:31:03|46852.45
22:31:04|46852.46
22:31:06|46858.57
22:31:07|46871.21
22:31:07|46877.54
22:31:09|46877.54
22:31:10|46877.55
22:31:11|46877.54
22:31:11|46878.87
22:31:12|46878.87
22:31:12|46885.7
22:31:13|46887.74
22:31:14|46887.71
22:31:15|46887.71
22:31:16|46887.71
22:31:16|46892.24
22:31:16|46893.67
22:31:17|46887.71
22:31:18|46887.71
22:31:19|46895.33
22:31:19|46895.34
22:31:20|46905.76
22:31:21|46905.76
22:31:22|46920.01
22:31:23|46929.99
22:31:24|46929.99
22:31:24|46929.99
22:31:25|46929.95
22:31:25|46929.95
22:31:26|46927.65
22:31:27|46927.65
22:31:27|46906.56
22:31:28|46907.94
22:31:29|46907.93
22:31:30|46907.9
22:31:30|46901.42
22:31:31|46892.24
22:31:32|46891.82
22:31:32|46878.04
22:31:33|46878.2
22:31:33|46877.56
22:31:35|46871.31
22:31:36|46884.7
22:31:37|46890.36
22:31:37|46895.61
22:31:38|46901.77
22:31:39|46902.76
22:31:40|46902.76
22:31:41|46916.18
22:31:42|46909.96
22:31:42|46891.55
22:31:43|46871.71
22:31:44|46890.35
22:31:44|46892.32
22:31:45|46899.01
22:31:45|46899.
22:31:46|46899.
22:31:46|46899.01
22:31:47|46899.01
22:31:48|46899.01
22:31:49|46899.
22:31:50|46899.
22:31:51|46899.
22:31:52|46899.01
22:31:53|46880.01
22:31:54|46872.78
22:31:55|46881.94
22:31:56|46881.94
22:31:57|46892.27
22:31:57|46883.88
22:31:59|46883.88
22:31:59|46883.88
22:32:00|46892.
22:32:01|46892.
22:32:02|46889.38
22:32:04|46875.1
22:32:05|46881.17
22:32:06|46881.18
22:32:07|46875.18
22:32:08|46875.18
22:32:08|46866.18
22:32:09|46870.57
22:32:10|46875.15
22:32:11|46872.66
22:32:13|46871.05
22:32:13|46870.57
22:32:14|46870.76
22:32:15|46860.93
22:32:16|46852.52
22:32:17|46845.46
22:32:18|46841.07
22:32:19|46841.07
22:32:20|46841.06
22:32:20|46841.06
22:32:21|46841.04
22:32:21|46832.29
22:32:22|46836.43
22:32:23|46849.78
22:32:24|46853.37
22:32:25|46842.54
22:32:26|46840.19
22:32:26|46837.49
22:32:27|46837.5
22:32:28|46841.07
22:32:29|46845.72
22:32:29|46845.72
22:32:29|46845.72
22:32:30|46845.72
22:32:31|46845.72
22:32:31|46845.72
22:32:31|46845.72
22:32:32|46840.35
22:32:33|46839.04
22:32:33|46842.15
22:32:33|46800.02
22:32:34|46770.
22:32:35|46726.35
22:32:35|46724.09
22:32:37|46700.01
22:32:39|46685.84
22:32:39|46758.06
22:32:40|46771.93
22:32:40|46758.11
22:32:41|46758.05
22:32:41|46752.7
22:32:42|46752.7
22:32:42|46741.81
22:32:43|46744.02
22:32:43|46757.44
22:32:43|46759.36
22:32:44|46769.24
22:32:44|46765.85
22:32:45|46759.36
22:32:46|46761.59
22:32:46|46721.5
22:32:47|46733.23
22:32:47|46723.88
22:32:48|46732.61
22:32:48|46732.61
22:32:48|46713.35
22:32:49|46711.14
22:32:50|46704.5
22:32:50|46715.46
22:32:51|46715.46
22:32:51|46746.36
22:32:52|46722.77
22:32:52|46704.15
22:32:52|46721.68
22:32:53|46713.99
22:32:53|46707.49
22:32:54|46698.04
22:32:54|46698.04
22:32:55|46698.04
22:32:55|46690.74
22:32:55|46697.87
22:32:56|46699.32
22:32:56|46699.69
22:32:57|46699.68
22:32:57|46699.68
22:32:58|46709.8
22:32:58|46715.3
22:32:59|46703.46
22:33:00|46729.2
22:33:01|46729.23
22:33:03|46729.19
22:33:03|46745.47
22:33:05|46734.89
22:33:06|46718.24
22:33:06|46705.37
22:33:07|46713.36
22:33:08|46713.36
22:33:09|46727.61
22:33:10|46731.48
22:33:11|46726.33
22:33:11|46715.3
22:33:12|46715.3
22:33:13|46693.05
22:33:13|46704.25
22:33:14|46704.25
22:33:15|46709.6
22:33:15|46728.93
22:33:16|46728.92
22:33:17|46726.35
22:33:18|46729.71
22:33:18|46718.32
22:33:19|46720.32
22:33:19|46720.32
22:33:20|46729.7
22:33:20|46730.49
22:33:21|46733.09
22:33:22|46733.08
22:33:22|46733.09
22:33:23|46733.09
22:33:24|46739.04
22:33:24|46733.08
22:33:26|46730.37
22:33:27|46708.62
22:33:27|46708.62
22:33:28|46713.95
22:33:28|46713.95
22:33:29|46703.29
22:33:29|46705.06
22:33:30|46702.72
22:33:31|46702.72
22:33:31|46702.72
22:33:32|46702.72
22:33:32|46722.22
22:33:33|46722.22
22:33:34|46722.9
22:33:35|46722.9
22:33:35|46722.9
22:33:36|46722.9
22:33:37|46706.69
22:33:38|46708.82
22:33:38|46717.12
22:33:40|46717.17
22:33:41|46717.17
22:33:41|46709.56
22:33:42|46750.9
22:33:42|46755.68
22:33:43|46755.23
22:33:43|46755.24
22:33:43|46772.66
22:33:44|46762.46
22:33:44|46765.78
22:33:45|46761.42
22:33:45|46761.42
22:33:46|46765.79
22:33:46|46765.79
22:33:46|46765.79
22:33:47|46765.79
22:33:47|46765.79
22:33:49|46750.13
22:33:49|46744.71
22:33:50|46736.93
22:33:51|46736.92
22:33:51|46735.43
22:33:52|46735.43
22:33:52|46735.44
22:33:53|46735.44
22:33:53|46736.7
22:33:54|46736.7
22:33:54|46736.7
22:33:55|46736.7
22:33:55|46718.63
22:33:56|46713.74
22:33:56|46713.74
22:33:57|46713.74
22:33:57|46722.2
22:33:57|46714.86
22:33:58|46714.86
22:33:58|46709.58
22:34:00|46707.23
22:34:00|46711.91
22:34:02|46709.57
22:34:02|46707.29
22:34:03|46707.29
22:34:04|46700.55
22:34:06|46707.41
22:34:07|46709.75
22:34:08|46710.5
22:34:09|46710.5
22:34:10|46710.5
22:34:11|46717.11
22:34:11|46728.4
22:34:12|46728.39
22:34:13|46728.4
22:34:14|46728.4
22:34:15|46713.3
22:34:16|46706.
22:34:16|46706.
22:34:17|46717.18
22:34:18|46714.8
22:34:18|46720.5
22:34:20|46710.43
22:34:20|46710.78
22:34:20|46710.79
22:34:21|46710.78
22:34:22|46706.01
22:34:22|46706.
22:34:22|46700.54
22:34:23|46690.42
22:34:24|46690.02
22:34:24|46690.02
22:34:25|46690.
22:34:25|46690.
22:34:25|46709.66
22:34:26|46715.69
22:34:26|46715.68
22:34:27|46703.75
22:34:28|46711.18
22:34:29|46711.17
22:34:29|46715.69
22:34:30|46715.69
22:34:31|46735.13
22:34:32|46728.38
22:34:33|46717.56
22:34:33|46726.86
22:34:35|46738.34
22:34:35|46735.1
22:34:36|46733.23
22:34:36|46733.23
22:34:36|46733.51
22:34:37|46733.52
22:34:38|46726.05
22:34:39|46727.49
22:34:40|46730.29
22:34:40|46733.52
22:34:41|46740.5
22:34:42|46742.18
22:34:42|46742.19
22:34:43|46742.18
22:34:44|46742.18
22:34:45|46742.19
22:34:46|46743.36
22:34:46|46743.36
22:34:47|46743.37
22:34:48|46743.37
22:34:48|46744.5
22:34:49|46744.5
22:34:50|46743.36
22:34:51|46743.36
22:34:52|46741.07
22:34:53|46741.08
22:34:54|46741.08
22:34:55|46738.57
22:34:56|46740.65
22:34:57|46741.08
22:34:58|46741.08
22:35:00|46741.08
22:35:00|46738.53
22:35:01|46725.73
22:35:02|46723.27
22:35:03|46709.32
22:35:04|46709.32
22:35:04|46709.28
22:35:06|46717.58
22:35:07|46721.38
22:35:07|46721.38
22:35:08|46721.38
22:35:09|46738.16
22:35:09|46738.16
22:35:10|46738.16
22:35:11|46731.76
22:35:11|46731.76
22:35:12|46719.44
22:35:12|46728.72
22:35:13|46728.72
22:35:14|46728.74
22:35:15|46737.38
22:35:15|46737.38
22:35:16|46737.38
22:35:17|46733.32
22:35:18|46727.19
22:35:18|46716.28
22:35:19|46714.72
22:35:19|46714.71
22:35:21|46729.27
22:35:22|46746.81
22:35:23|46746.8
22:35:23|46746.8
22:35:24|46746.8
22:35:25|46744.38
22:35:25|46738.47
22:35:26|46738.46
22:35:27|46738.47
22:35:28|46738.52
22:35:29|46737.21
22:35:29|46734.89
22:35:30|46734.9
22:35:31|46734.9
22:35:31|46734.9
22:35:32|46734.9
22:35:33|46734.89
22:35:34|46732.53
22:35:34|46721.02
22:35:35|46708.85
22:35:36|46706.17
22:35:37|46723.68
22:35:38|46733.6
22:35:39|46733.6
22:35:39|46715.7
22:35:40|46715.7
22:35:40|46724.62
22:35:41|46726.54
22:35:42|46724.63
22:35:43|46716.6
22:35:43|46707.46
22:35:44|46707.46
22:35:45|46707.46
22:35:46|46709.77
22:35:47|46709.77
22:35:47|46723.91
22:35:48|46723.91
22:35:49|46723.88
22:35:49|46723.88
22:35:50|46719.85
22:35:51|46719.86
22:35:52|46719.86
22:35:53|46706.09
22:35:55|46716.93
22:35:56|46713.45
22:35:57|46717.93
22:35:58|46723.91
22:35:59|46734.59
22:36:00|46733.49
22:36:01|46733.46
22:36:01|46721.06
22:36:02|46723.39
22:36:03|46723.4
22:36:05|46727.27
22:36:06|46727.27
22:36:06|46727.28
22:36:08|46727.26
22:36:09|46735.4
22:36:10|46743.86
22:36:11|46748.88
22:36:12|46746.58
22:36:13|46749.99
22:36:14|46755.09
22:36:15|46753.85
22:36:16|46754.08
22:36:16|46752.7
22:36:17|46751.57
22:36:18|46751.57
22:36:19|46760.42
22:36:20|46778.58
22:36:20|46780.3
22:36:21|46784.65
22:36:22|46786.73
22:36:23|46789.99
22:36:24|46791.86
22:36:24|46794.35
22:36:25|46793.61
22:36:25|46793.01
22:36:26|46795.4
22:36:27|46795.4
22:36:28|46798.37
22:36:28|46810.
22:36:29|46810.
22:36:30|46812.49
22:36:31|46812.49
22:36:31|46800.88
22:36:32|46797.68
22:36:33|46782.14
22:36:33|46780.3
22:36:34|46780.29
22:36:35|46782.83
22:36:35|46782.52
22:36:36|46780.51
22:36:37|46769.49
22:36:38|46766.26
22:36:39|46769.48
22:36:39|46772.52
22:36:40|46771.31
22:36:41|46768.92
22:36:42|46755.38
22:36:44|46755.11
22:36:44|46759.46
22:36:45|46759.45
22:36:45|46759.46
22:36:46|46759.46
22:36:47|46759.41
22:36:48|46741.71
22:36:49|46733.05
22:36:49|46730.57
22:36:50|46733.84
22:36:50|46740.15
22:36:51|46740.15
22:36:52|46738.35
22:36:53|46732.14
22:36:53|46728.93
22:36:55|46707.5
22:36:56|46690.7
22:36:57|46695.4
22:36:57|46717.5
22:36:58|46712.86
22:36:59|46712.86
22:37:00|46706.57
22:37:01|46692.71
22:37:02|46686.83
22:37:03|46680.
22:37:04|46680.01
22:37:05|46668.44
22:37:06|46659.73
22:37:07|46653.89
22:37:08|46667.54
22:37:08|46662.79
22:37:09|46665.31
22:37:10|46659.81
22:37:11|46655.66
22:37:12|46652.34
22:37:12|46653.4
22:37:13|46650.05
22:37:14|46648.72
22:37:15|46635.21
22:37:16|46627.67
22:37:17|46632.62
22:37:18|46638.3
22:37:19|46633.06
22:37:20|46633.03
22:37:20|46636.37
22:37:21|46636.37
22:37:22|46636.34
22:37:24|46650.18
22:37:25|46660.77
22:37:26|46653.69
22:37:26|46651.5
22:37:27|46641.26
22:37:28|46639.8
22:37:29|46660.76
22:37:29|46663.09
22:37:30|46663.09
22:37:31|46673.44
22:37:31|46671.88
22:37:32|46667.04
22:37:33|46671.39
22:37:33|46690.09
22:37:34|46696.86
22:37:35|46704.59
22:37:35|46690.05
22:37:36|46682.24
22:37:37|46693.02
22:37:38|46698.42
22:37:38|46696.87
22:37:39|46697.15
22:37:40|46697.14
22:37:41|46710.61
22:37:42|46715.39
22:37:43|46709.36
22:37:43|46697.22
22:37:44|46687.49
22:37:45|46683.65
22:37:47|46708.32
22:37:48|46726.76
22:37:48|46723.58
22:37:49|46723.58
22:37:49|46723.58
22:37:50|46719.31
22:37:52|46706.87
22:37:53|46708.3
22:37:53|46708.31
22:37:55|46693.34
22:37:56|46699.4
22:37:57|46710.64
22:37:59|46693.03
22:38:00|46680.02
22:38:00|46670.7
22:38:02|46672.73
22:38:03|46687.49
22:38:03|46682.99
22:38:04|46682.96
22:38:05|46681.32
22:38:06|46694.31
22:38:08|46684.83
22:38:08|46661.27
22:38:09|46661.27
22:38:10|46670.78
22:38:11|46676.29
22:38:11|46676.26
22:38:12|46676.26
22:38:13|46676.24
22:38:14|46669.37
22:38:14|46671.41
22:38:15|46673.
22:38:16|46666.59
22:38:17|46653.78
22:38:18|46653.79
22:38:18|46639.52
22:38:19|46645.75
22:38:21|46634.8
22:38:21|46634.79
22:38:22|46634.8
22:38:23|46634.8
22:38:24|46634.81
22:38:25|46625.51
22:38:25|46634.8
22:38:26|46634.8
22:38:27|46634.79
22:38:27|46634.8
22:38:28|46634.79
22:38:28|46634.79
22:38:29|46634.8
22:38:30|46634.79
22:38:31|46655.68
22:38:32|46640.28
22:38:33|46635.91
22:38:34|46643.99
22:38:35|46644.
22:38:36|46646.34
22:38:36|46658.91
22:38:37|46661.1
22:38:38|46658.78
22:38:38|46643.68
22:38:39|46625.01
22:38:40|46638.47
22:38:41|46625.01
22:38:41|46628.35
22:38:42|46628.35
22:38:43|46638.4
22:38:44|46637.35
22:38:44|46635.81
22:38:45|46635.81
22:38:46|46634.75
22:38:47|46623.38
22:38:47|46623.39
22:38:48|46627.49
22:38:49|46632.96
22:38:49|46634.76
22:38:50|46643.99
22:38:51|46639.79
22:38:51|46642.11
22:38:52|46643.99
22:38:52|46640.24
22:38:53|46640.24
22:38:54|46652.4
22:38:55|46660.58
22:38:57|46660.12
22:38:57|46662.71
22:38:59|46664.98
22:38:59|46663.86
22:39:00|46650.01
22:39:02|46641.98
22:39:02|46645.27
22:39:03|46646.87
22:39:05|46660.42
22:39:06|46655.11
22:39:07|46658.99
22:39:08|46646.31
22:39:09|46639.8
22:39:10|46674.08
22:39:10|46676.26
22:39:12|46676.58
22:39:13|46688.02
22:39:14|46675.6
22:39:14|46664.98
22:39:16|46658.42
22:39:17|46660.74
22:39:17|46645.9
22:39:18|46645.9
22:39:19|46645.89
22:39:20|46645.9
22:39:20|46644.26
22:39:21|46632.65
22:39:22|46624.87
22:39:23|46622.6
22:39:24|46622.6
22:39:24|46628.58
22:39:25|46630.27
22:39:26|46630.24
22:39:28|46624.68
22:39:28|46627.
22:39:29|46627.
22:39:30|46627.
22:39:30|46626.99
22:39:31|46626.99
22:39:32|46626.99
22:39:33|46626.99
22:39:34|46627.
22:39:35|46637.48
22:39:36|46627.18
22:39:37|46622.49
22:39:37|46622.48
22:39:38|46622.48
22:39:39|46622.48
22:39:39|46622.48
22:39:40|46618.6
22:39:41|46620.17
22:39:41|46609.71
22:39:42|46607.85
22:39:43|46604.09
22:39:44|46610.2
22:39:44|46607.85
22:39:45|46612.5
22:39:46|46607.86
22:39:47|46607.86
22:39:47|46607.86
22:39:48|46589.42
22:39:48|46594.74
22:39:49|46530.71
22:39:50|46495.
22:39:50|46457.67
22:39:51|46475.3
22:39:52|46453.39
22:39:53|46440.56
22:39:53|46442.39
22:39:53|46430.01
22:39:54|46411.83
22:39:55|46421.28
22:39:56|46436.29
22:39:57|46493.6
22:39:58|46510.93
22:39:59|46484.23
22:40:00|46495.17
22:40:01|46510.44
22:40:02|46505.58
22:40:03|46487.03
22:40:04|46486.81
22:40:05|46491.4
22:40:05|46503.38
22:40:06|46500.63
22:40:07|46496.
22:40:08|46510.38
22:40:09|46513.4
22:40:10|46525.87
22:40:11|46523.53
22:40:11|46535.19
22:40:12|46548.78
22:40:13|46552.37
22:40:14|46555.35
22:40:15|46568.78
22:40:16|46573.91
22:40:17|46574.47
22:40:18|46573.92
22:40:18|46574.95
22:40:19|46574.95
22:40:19|46574.95
22:40:20|46580.83
22:40:21|46567.67
22:40:22|46576.99
22:40:22|46576.98
22:40:23|46595.56
22:40:23|46611.81
22:40:24|46621.25
22:40:24|46647.29
22:40:25|46640.89
22:40:26|46621.68
22:40:26|46621.7
22:40:27|46640.36
22:40:28|46630.18
22:40:29|46638.95
22:40:29|46627.85
22:40:30|46627.85
22:40:30|46577.53
22:40:31|46588.73
22:40:32|46591.5
22:40:33|46600.7
22:40:34|46591.14
22:40:34|46591.15
22:40:35|46579.65
22:40:36|46579.64
22:40:36|46563.33
22:40:37|46584.58
22:40:37|46584.58
22:40:39|46582.43
22:40:39|46586.19
22:40:40|46588.35
22:40:41|46586.03
22:40:41|46586.03
22:40:42|46586.03
22:40:43|46568.51
22:40:44|46563.34
22:40:44|46570.38
22:40:45|46591.6
22:40:46|46596.2
22:40:46|46596.19
22:40:47|46596.19
22:40:48|46526.23
22:40:48|46511.93
22:40:49|46498.95
22:40:50|46501.37
22:40:50|46530.16
22:40:51|46516.02
22:40:52|46528.96
22:40:53|46506.97
22:40:54|46505.09
22:40:54|46491.47
22:40:55|46491.46
22:40:55|46505.09
22:40:56|46500.01
22:40:56|46500.
22:40:57|46468.12
22:40:58|46473.85
22:40:59|46463.41
22:41:01|46470.
22:41:02|46474.66
22:41:03|46468.66
22:41:04|46471.04
22:41:05|46486.07
22:41:06|46515.23
22:41:07|46507.9
22:41:07|46506.92
22:41:08|46497.83
22:41:09|46501.56
22:41:09|46501.56
22:41:11|46529.99
22:41:12|46505.81
22:41:12|46515.24
22:41:13|46515.23
22:41:14|46539.54
22:41:15|46541.87
22:41:15|46539.55
22:41:16|46543.22
22:41:17|46552.24
22:41:18|46552.25
22:41:18|46552.28
22:41:19|46569.83
22:41:20|46556.3
22:41:21|46539.86
22:41:21|46565.37
22:41:22|46565.37
22:41:23|46556.
22:41:23|46557.
22:41:23|46557.01
22:41:24|46557.01
22:41:25|46567.7
22:41:26|46581.31
22:41:27|46565.37
22:41:28|46582.72
22:41:29|46579.14
22:41:29|46579.14
22:41:30|46568.41
22:41:31|46554.77
22:41:31|46560.37
22:41:32|46554.76
22:41:33|46537.37
22:41:35|46545.33
22:41:35|46536.46
22:41:36|46536.46
22:41:37|46553.71
22:41:38|46553.7
22:41:38|46553.71
22:41:39|46553.71
22:41:40|46553.71
22:41:40|46553.7
22:41:41|46553.7
22:41:42|46553.71
22:41:42|46557.48
22:41:43|46557.23
22:41:44|46556.2
22:41:44|46557.22
22:41:45|46557.22
22:41:46|46557.23
22:41:47|46559.55
22:41:47|46559.54
22:41:48|46559.54
22:41:49|46559.55
22:41:49|46574.03
22:41:50|46565.99
22:41:50|46570.02
22:41:51|46554.79
22:41:52|46554.79
22:41:52|46544.72
22:41:52|46534.01
22:41:54|46534.01
22:41:54|46519.78
22:41:55|46535.31
22:41:56|46527.74
22:41:57|46514.2
22:41:57|46520.9
22:41:58|46530.9
22:41:59|46533.23
22:42:00|46522.58
22:42:00|46520.88
22:42:01|46505.94
22:42:02|46505.94
22:42:03|46505.13
22:42:03|46509.57
22:42:04|46513.25
22:42:05|46513.25
22:42:06|46518.29
22:42:07|46515.2
22:42:08|46508.6
22:42:09|46501.79
22:42:09|46500.
22:42:10|46499.96
22:42:11|46499.97
22:42:12|46499.97
22:42:12|46501.6
22:42:13|46501.6
22:42:15|46495.16
22:42:16|46495.17
22:42:16|46495.16
22:42:17|46499.81
22:42:18|46510.73
22:42:19|46510.72
22:42:20|46510.72
22:42:21|46517.64
22:42:21|46517.63
22:42:22|46517.64
22:42:24|46512.52
22:42:25|46520.81
22:42:25|46520.82
22:42:26|46520.81
22:42:27|46524.74
22:42:28|46537.93
22:42:29|46543.93
22:42:30|46538.03
22:42:30|46556.18
22:42:31|46556.2
22:42:32|46578.27
22:42:33|46564.69
22:42:34|46559.76
22:42:35|46559.76
22:42:35|46576.13
22:42:36|46576.14
22:42:37|46571.59
22:42:38|46570.29
22:42:39|46570.43
22:42:40|46570.43
22:42:41|46570.43
22:42:41|46553.16
22:42:42|46553.06
22:42:43|46554.43
22:42:43|46544.87
22:42:44|46538.96
22:42:45|46538.96
22:42:45|46538.96
22:42:46|46546.04
22:42:47|46550.68
22:42:47|46548.35
22:42:48|46529.19
22:42:48|46529.17
22:42:49|46512.67
22:42:50|46528.51
22:42:51|46512.67
22:42:52|46522.31
22:42:52|46510.73
22:42:53|46510.73
22:42:54|46510.73
22:42:55|46496.27
22:42:55|46496.27
22:42:56|46506.33
22:42:57|46506.33
22:42:57|46512.67
22:42:58|46512.67
22:42:58|46512.67
22:42:59|46512.62
22:42:59|46512.62
22:43:01|46519.99
22:43:02|46513.6
22:43:03|46518.17
22:43:03|46515.93
22:43:04|46500.01
22:43:05|46496.09
22:43:06|46488.71
22:43:07|46483.97
22:43:07|46480.15
22:43:08|46474.45
22:43:09|46475.07
22:43:10|46474.35
22:43:11|46477.6
22:43:12|46442.9
22:43:14|46434.41
22:43:15|46443.3
22:43:15|46434.83
22:43:16|46448.42
22:43:17|46459.09
22:43:18|46461.97
22:43:18|46477.17
22:43:19|46479.99
22:43:20|46460.33
22:43:22|46469.87
22:43:22|46489.21
22:43:23|46494.29
22:43:24|46494.29
22:43:25|46494.28
22:43:25|46496.61
22:43:26|46500.
22:43:27|46504.28
22:43:28|46497.38
22:43:28|46480.98
22:43:29|46480.98
22:43:29|46475.99
22:43:31|46477.79
22:43:32|46500.59
22:43:32|46500.59
22:43:33|46506.08
22:43:33|46510.2
22:43:34|46511.33
22:43:34|46516.18
22:43:35|46516.18
22:43:36|46539.89
22:43:36|46545.2
22:43:37|46551.02
22:43:38|46563.09
22:43:39|46560.42
22:43:39|46547.87
22:43:40|46539.37
22:43:41|46554.48
22:43:42|46543.05
22:43:42|46534.77
22:43:43|46537.3
22:43:44|46542.19
22:43:44|46542.2
22:43:45|46543.35
22:43:46|46538.71
22:43:47|46533.35
22:43:47|46533.35
22:43:48|46520.03
22:43:49|46520.04
22:43:50|46520.04
22:43:50|46505.25
22:43:51|46505.41
22:43:52|46513.15
22:43:53|46513.17
22:43:53|46513.12
22:43:54|46505.23
22:43:55|46494.29
22:43:55|46480.86
22:43:56|46477.29
22:43:56|46449.74
22:43:57|46448.98
22:43:57|46448.98
22:43:58|46459.1
22:43:58|46465.12
22:43:59|46461.47
22:44:00|46462.05
22:44:01|46465.82
22:44:02|46466.02
22:44:03|46445.23
22:44:04|46447.47
22:44:05|46447.48
22:44:06|46422.
22:44:07|46433.47
22:44:08|46424.06
22:44:08|46435.17
22:44:09|46430.
22:44:10|46432.33
22:44:11|46432.32
22:44:12|46432.33
22:44:13|46432.33
22:44:13|46432.32
22:44:14|46447.48
22:44:15|46440.04
22:44:16|46427.14
22:44:17|46429.82
22:44:17|46425.08
22:44:18|46422.
22:44:19|46400.81
22:44:20|46400.
22:44:20|46394.47
22:44:20|46396.17
22:44:21|46393.92
22:44:22|46393.92
22:44:22|46395.8
22:44:23|46389.2
22:44:24|46355.11
22:44:25|46361.37
22:44:26|46385.61
22:44:27|46394.1
22:44:28|46406.71
22:44:28|46394.08
22:44:29|46405.46
22:44:30|46378.89
22:44:31|46378.89
22:44:31|46391.22
22:44:32|46374.17
22:44:33|46364.05
22:44:34|46371.12
22:44:35|46347.4
22:44:35|46354.52
22:44:36|46347.55
22:44:37|46369.92
22:44:38|46363.59
22:44:39|46348.76
22:44:40|46356.65
22:44:40|46358.96
22:44:41|46358.97
22:44:42|46358.97
22:44:43|46359.18
22:44:43|46379.9
22:44:44|46379.9
22:44:45|46376.19
22:44:46|46373.86
22:44:46|46373.86
22:44:47|46374.86
22:44:48|46382.78
22:44:49|46387.74
22:44:50|46389.4
22:44:50|46390.5
22:44:50|46390.51
22:44:51|46395.83
22:44:52|46397.16
22:44:53|46390.51
22:44:54|46390.5
22:44:55|46390.51
22:44:55|46396.07
22:44:56|46395.15
22:44:57|46395.15
22:44:58|46395.15
22:44:59|46403.76
22:44:59|46397.27
22:45:00|46400.55
22:45:01|46389.03
22:45:01|46390.8
22:45:03|46368.81
22:45:05|46382.28
22:45:06|46387.68
22:45:07|46390.79
22:45:08|46384.99
22:45:09|46388.84
22:45:10|46372.09
22:45:10|46368.62
22:45:12|46370.92
22:45:13|46364.06
22:45:14|46374.95
22:45:15|46374.96
22:45:16|46374.96
22:45:17|46374.95
22:45:18|46373.5
22:45:18|46373.51
22:45:19|46373.5
22:45:20|46373.5
22:45:21|46373.5
22:45:21|46389.01
22:45:22|46389.01
22:45:23|46367.73
22:45:24|46350.08
22:45:24|46345.74
22:45:24|46345.74
22:45:25|46345.74
22:45:27|46348.22
22:45:28|46345.14
22:45:28|46359.91
22:45:29|46348.33
22:45:30|46360.94
22:45:31|46354.76
22:45:32|46345.13
22:45:33|46350.
22:45:34|46352.24
22:45:34|46356.65
22:45:35|46356.65
22:45:36|46358.31
22:45:37|46363.46
22:45:37|46366.53
22:45:38|46361.28
22:45:39|46361.28
22:45:39|46361.28
22:45:40|46352.36
22:45:41|46350.
22:45:42|46339.35
22:45:42|46339.36
22:45:43|46336.01
22:45:44|46336.42
22:45:44|46336.43
22:45:45|46339.36
22:45:46|46339.36
22:45:46|46339.36
22:45:47|46341.97
22:45:48|46336.46
22:45:49|46339.47
22:45:50|46342.31
22:45:51|46351.15
22:45:52|46364.55
22:45:52|46364.54
22:45:53|46372.05
22:45:54|46364.98
22:45:54|46364.98
22:45:55|46364.98
22:45:56|46365.
22:45:57|46364.96
22:45:57|46364.54
22:45:58|46361.85
22:45:58|46357.84
22:45:59|46346.63
22:46:00|46350.57
22:46:00|46352.52
22:46:01|46352.53
22:46:01|46352.52
22:46:02|46352.92
22:46:03|46364.53
22:46:04|46364.98
22:46:06|46372.04
22:46:07|46387.3
22:46:09|46400.
22:46:10|46404.12
22:46:12|46411.01
22:46:12|46410.87
22:46:13|46412.36
22:46:15|46416.59
22:46:16|46412.32
22:46:16|46404.07
22:46:18|46396.75
22:46:19|46414.44
22:46:20|46408.95
22:46:20|46406.6
22:46:21|46405.08
22:46:22|46386.16
22:46:23|46382.81
22:46:24|46386.12
22:46:24|46386.12
22:46:25|46395.53
22:46:26|46389.6
22:46:27|46389.6
22:46:28|46377.04
22:46:28|46361.5
22:46:30|46354.8
22:46:30|46368.18
22:46:31|46370.41
22:46:32|46365.77
22:46:32|46352.94
22:46:33|46345.82
22:46:34|46345.82
22:46:35|46364.81
22:46:36|46362.49
22:46:37|46357.08
22:46:37|46359.09
22:46:38|46359.09
22:46:39|46359.19
22:46:40|46359.19
22:46:41|46359.19
22:46:42|46359.19
22:46:42|46361.5
22:46:43|46379.34
22:46:44|46379.33
22:46:45|46374.43
22:46:45|46371.36
22:46:46|46378.47
22:46:48|46368.49
22:46:48|46350.58
22:46:49|46350.58
22:46:49|46350.01
22:46:50|46351.68
22:46:51|46368.25
22:46:51|46365.77
22:46:52|46361.33
22:46:53|46354.18
22:46:54|46343.48
22:46:55|46354.16
22:46:56|46354.17
22:46:56|46346.81
22:46:57|46350.76
22:46:57|46350.77
22:46:58|46349.09
22:46:58|46349.09
22:46:59|46347.42
22:47:00|46347.42
22:47:00|46347.42
22:47:01|46348.5
22:47:02|46345.68
22:47:02|46348.49
22:47:04|46350.77
22:47:05|46372.92
22:47:06|46372.92
22:47:07|46372.93
22:47:08|46372.92
22:47:09|46370.1
22:47:11|46384.48
22:47:12|46385.54
22:47:13|46385.55
22:47:14|46382.64
22:47:15|46387.74
22:47:16|46380.25
22:47:16|46377.92
22:47:17|46384.8
22:47:18|46352.84
22:47:19|46343.49
22:47:20|46343.49
22:47:21|46340.5
22:47:22|46331.57
22:47:23|46331.58
22:47:24|46340.
22:47:25|46344.86
22:47:25|46341.16
22:47:26|46348.98
22:47:27|46348.43
22:47:28|46344.57
22:47:30|46341.58
22:47:31|46335.69
22:47:32|46340.38
22:47:32|46335.68
22:47:33|46335.68
22:47:34|46335.68
22:47:35|46338.5
22:47:35|46338.63
22:47:36|46339.07
22:47:37|46339.07
22:47:37|46339.07
22:47:38|46341.37
22:47:39|46341.38
22:47:40|46349.25
22:47:40|46355.12
22:47:41|46356.42
22:47:41|46352.79
22:47:42|46352.79
22:47:44|46346.05
22:47:44|46335.68
22:47:45|46330.54
22:47:46|46330.69
22:47:47|46343.23
22:47:47|46343.91
22:47:48|46333.
22:47:48|46333.
22:47:49|46330.55
22:47:50|46323.13
22:47:51|46322.04
22:47:52|46322.04
22:47:52|46322.04
22:47:53|46322.04
22:47:54|46322.04
22:47:54|46327.75
22:47:55|46327.75
22:47:56|46330.07
22:47:56|46327.92
22:47:57|46327.92
22:47:58|46330.2
22:47:58|46327.74
22:47:59|46325.68
22:48:00|46326.86
22:48:00|46326.86
22:48:01|46326.86
22:48:02|46326.86
22:48:03|46327.41
22:48:04|46327.48
22:48:05|46327.74
22:48:06|46333.64
22:48:08|46349.99
22:48:09|46343.93
22:48:10|46345.76
22:48:11|46358.57
22:48:12|46345.55
22:48:12|46345.55
22:48:13|46348.12
22:48:14|46357.47
22:48:15|46352.75
22:48:16|46352.75
22:48:17|46348.
22:48:18|46348.
22:48:18|46348.
22:48:18|46348.
22:48:19|46327.71
22:48:20|46327.7
22:48:21|46323.01
22:48:22|46320.
22:48:23|46320.
22:48:24|46320.01
22:48:25|46320.
22:48:27|46319.98
22:48:28|46324.68
22:48:28|46322.25
22:48:29|46332.99
22:48:30|46340.81
22:48:30|46343.52
22:48:31|46343.51
22:48:32|46335.14
22:48:32|46322.26
22:48:33|46322.25
22:48:34|46310.01
22:48:35|46301.
22:48:35|46300.56
22:48:36|46300.56
22:48:37|46300.56
22:48:37|46309.04
22:48:38|46309.05
22:48:39|46309.04
22:48:40|46306.73
22:48:40|46305.82
22:48:41|46305.82
22:48:41|46318.18
22:48:42|46317.85
22:48:43|46328.28
22:48:44|46328.28
22:48:44|46328.27
22:48:45|46328.27
22:48:46|46328.26
22:48:47|46328.26
22:48:48|46337.51
22:48:48|46346.92
22:48:49|46346.92
22:48:50|46346.88
22:48:51|46333.93
22:48:51|46333.93
22:48:52|46333.93
22:48:53|46333.94
22:48:54|46328.27
22:48:55|46328.26
22:48:55|46316.25
22:48:56|46321.79
22:48:56|46321.78
22:48:57|46321.78
22:48:58|46321.78
22:48:59|46321.78
22:49:00|46321.8
22:49:00|46321.81
22:49:01|46321.8
22:49:02|46321.8
22:49:03|46321.94
22:49:03|46316.9
22:49:03|46322.09
22:49:04|46322.09
22:49:05|46317.62
22:49:07|46319.95
22:49:08|46319.75
22:49:09|46337.98
22:49:10|46362.52
22:49:11|46362.52
22:49:12|46362.53
22:49:12|46352.56
22:49:13|46352.57
22:49:14|46352.56
22:49:15|46367.93
22:49:16|46368.41
22:49:17|46368.97
22:49:18|46375.09
22:49:19|46380.77
22:49:19|46380.76
22:49:20|46383.08
22:49:21|46383.07
22:49:22|46388.08
22:49:23|46374.32
22:49:24|46374.68
22:49:24|46374.64
22:49:25|46374.64
22:49:25|46378.72
22:49:26|46384.65
22:49:27|46384.66
22:49:28|46392.04
22:49:29|46389.62
22:49:29|46387.02
22:49:31|46389.63
22:49:32|46394.96
22:49:33|46394.96
22:49:33|46394.96
22:49:34|46403.89
22:49:35|46403.89
22:49:36|46410.15
22:49:37|46401.54
22:49:38|46403.58
22:49:38|46403.58
22:49:39|46403.1
22:49:40|46404.18
22:49:42|46408.7
22:49:43|46408.7
22:49:43|46408.7
22:49:44|46408.69
22:49:45|46405.19
22:49:46|46403.59
22:49:47|46393.79
22:49:48|46380.
22:49:49|46368.96
22:49:50|46368.76
22:49:50|46368.76
22:49:51|46368.76
22:49:52|46368.76
22:49:53|46368.76
22:49:54|46368.75
22:49:55|46410.14
22:49:55|46410.15
22:49:56|46410.15
22:49:57|46410.14
22:49:58|46410.15
22:49:58|46410.15
22:49:58|46410.15
22:49:59|46403.55
22:50:00|46403.55
22:50:00|46403.55
22:50:01|46413.92
22:50:02|46409.21
22:50:03|46409.22
22:50:03|46409.7
22:50:04|46406.89
22:50:04|46409.22
22:50:05|46406.9
22:50:06|46406.9
22:50:07|46411.29
22:50:09|46439.77
22:50:10|46439.77
22:50:10|46442.54
22:50:11|46443.54
22:50:12|46448.97
22:50:13|46449.86
22:50:14|46525.3
22:50:15|46637.81
22:50:16|46661.96
22:50:18|46709.99
22:50:18|46697.55
22:50:19|46693.29
22:50:20|46686.57
22:50:22|46632.73
22:50:23|46614.43
22:50:23|46618.04
22:50:24|46665.82
22:50:25|46690.
22:50:25|46698.03
22:50:26|46669.26
22:50:27|46686.68
22:50:28|46661.51
22:50:29|46655.41
22:50:29|46664.01
22:50:31|46671.22
22:50:33|46659.54
22:50:33|46674.41
22:50:34|46676.56
22:50:35|46680.73
22:50:35|46679.82
22:50:36|46662.61
22:50:37|46654.65
22:50:38|46661.68
22:50:38|46672.01
22:50:38|46662.05
22:50:39|46661.69
22:50:40|46655.28
22:50:40|46660.99
22:50:41|46664.02
22:50:42|46687.77
22:50:43|46690.93
22:50:43|46671.54
22:50:44|46664.02
22:50:45|46651.44
22:50:46|46660.92
22:50:46|46648.8
22:50:47|46609.88
22:50:48|46624.93
22:50:48|46622.68
22:50:49|46624.93
22:50:50|46624.93
22:50:51|46601.64
22:50:52|46597.05
22:50:52|46594.27
22:50:53|46597.8
22:50:55|46577.73
22:50:56|46564.24
22:50:57|46555.08
22:50:57|46554.91
22:50:58|46563.83
22:50:59|46577.72
22:51:00|46564.55
22:51:00|46560.85
22:51:01|46548.16
22:51:02|46535.3
22:51:03|46531.75
22:51:04|46540.67
22:51:04|46531.7
22:51:05|46520.76
22:51:06|46512.03
22:51:07|46540.66
22:51:08|46529.49
22:51:09|46529.28
22:51:10|46549.99
22:51:11|46549.33
22:51:13|46529.
22:51:13|46545.67
22:51:15|46533.37
22:51:16|46527.31
22:51:18|46543.88
22:51:19|46540.02
22:51:19|46540.01
22:51:20|46540.01
22:51:21|46540.01
22:51:22|46540.
22:51:23|46535.63
22:51:25|46539.82
22:51:26|46528.69
22:51:27|46528.69
22:51:28|46528.69
22:51:28|46543.44
22:51:29|46550.
22:51:30|46554.9
22:51:30|46550.03
22:51:31|46553.05
22:51:32|46552.36
22:51:33|46552.35
22:51:34|46552.36
22:51:36|46553.48
22:51:37|46572.66
22:51:37|46581.63
22:51:38|46572.66
22:51:38|46565.34
22:51:39|46570.61
22:51:39|46570.61
22:51:40|46587.12
22:51:41|46595.25
22:51:42|46608.11
22:51:42|46608.1
22:51:43|46610.42
22:51:44|46625.53
22:51:45|46615.34
22:51:46|46600.43
22:51:46|46595.96
22:51:47|46609.32
22:51:48|46600.81
22:51:48|46600.82
22:51:49|46616.59
22:51:50|46612.15
22:51:50|46608.11
22:51:51|46610.18
22:51:52|46610.18
22:51:53|46610.18
22:51:54|46595.15
22:51:55|46576.27
22:51:55|46567.84
22:51:56|46567.86
22:51:57|46583.16
22:51:58|46583.16
22:51:58|46575.18
22:51:59|46575.42
22:51:59|46575.41
22:52:00|46568.17
22:52:01|46567.83
22:52:01|46557.93
22:52:02|46561.19
22:52:03|46561.19
22:52:04|46561.18
22:52:05|46561.19
22:52:06|46550.61
22:52:06|46549.09
22:52:08|46549.09
22:52:10|46549.09
22:52:12|46568.16
22:52:13|46577.38
22:52:14|46581.72
22:52:16|46589.94
22:52:17|46610.17
22:52:17|46610.16
22:52:19|46613.74
22:52:20|46630.
22:52:21|46627.27
22:52:22|46630.
22:52:23|46630.
22:52:24|46636.99
22:52:24|46650.
22:52:25|46650.
22:52:26|46654.01
22:52:28|46669.34
22:52:29|46672.92
22:52:30|46672.91
22:52:30|46670.6
22:52:31|46670.59
22:52:32|46663.02
22:52:33|46680.07
22:52:33|46680.08
22:52:34|46676.83
22:52:35|46683.38
22:52:36|46680.67
22:52:37|46680.68
22:52:37|46678.89
22:52:38|46678.9
22:52:39|46681.23
22:52:41|46683.39
22:52:41|46697.69
22:52:42|46685.17
22:52:43|46680.36
22:52:43|46670.31
22:52:44|46672.65
22:52:45|46678.47
22:52:45|46682.2
22:52:46|46682.19
22:52:47|46693.67
22:52:48|46700.15
22:52:48|46702.06
22:52:49|46702.06
22:52:50|46702.07
22:52:51|46685.26
22:52:52|46690.22
22:52:53|46703.14
22:52:53|46706.34
22:52:54|46800.
22:52:55|46818.83
22:52:55|46860.1
22:52:56|46887.64
22:52:58|46900.
22:52:59|46949.14
22:52:59|46949.14
22:53:00|46902.34
22:53:01|46882.72
22:53:01|46862.41
22:53:02|46843.37
22:53:02|46838.19
22:53:03|46826.55
22:53:04|46847.44
22:53:04|46873.69
22:53:05|46881.1
22:53:06|46944.7
22:53:07|46959.18
22:53:08|46959.42
22:53:08|46936.63
22:53:10|46871.22
22:53:11|46877.55
22:53:12|46845.3
22:53:14|46833.33
22:53:15|46876.73
22:53:16|46807.59
22:53:18|46823.18
22:53:19|46854.07
22:53:20|46826.91
22:53:21|46826.9
22:53:22|46826.91
22:53:23|46826.92
22:53:24|46828.8
22:53:25|46822.21
22:53:26|46822.21
22:53:27|46813.69
22:53:28|46830.4
22:53:29|46835.96
22:53:29|46831.03
22:53:30|46813.39
22:53:31|46813.39
22:53:32|46832.1
22:53:33|46823.98
22:53:33|46816.99
22:53:34|46832.05
22:53:35|46825.37
22:53:35|46829.71
22:53:36|46832.05
22:53:36|46849.22
22:53:37|46829.71
22:53:38|46823.07
22:53:38|46818.12
22:53:40|46841.65
22:53:41|46827.08
22:53:41|46816.07
22:53:42|46806.57
22:53:43|46824.72
22:53:43|46800.28
22:53:44|46811.48
22:53:44|46821.05
22:53:45|46821.05
22:53:46|46807.76
22:53:47|46830.49
22:53:48|46847.66
22:53:49|46850.
22:53:49|46829.99
22:53:50|46826.1
22:53:51|46820.74
22:53:52|46826.55
22:53:53|46843.7
22:53:53|46859.54
22:53:54|46874.13
22:53:56|46869.59
22:53:56|46894.6
22:53:57|46906.16
22:53:57|46899.97
22:53:58|46903.9
22:54:00|46896.96
22:54:00|46883.55
22:54:01|46883.56
22:54:02|46905.29
22:54:02|46911.26
22:54:03|46911.88
22:54:04|46911.84
22:54:04|46911.85
22:54:05|46909.49
22:54:06|46896.75
22:54:07|46877.71
22:54:08|46887.8
22:54:08|46887.8
22:54:09|46894.55
22:54:10|46892.17
22:54:11|46874.84
22:54:12|46872.51
22:54:13|46878.13
22:54:15|46855.13
22:54:15|46855.17
22:54:16|46855.17
22:54:17|46855.17
22:54:18|46824.17
22:54:19|46820.2
22:54:20|46821.17
22:54:21|46821.3
22:54:22|46830.32
22:54:23|46839.39
22:54:24|46845.1
22:54:24|46856.2
22:54:25|46860.4
22:54:26|46841.5
22:54:27|46838.67
22:54:28|46835.13
22:54:29|46835.87
22:54:29|46836.64
22:54:30|46836.27
22:54:31|46835.13
22:54:32|46831.74
22:54:33|46823.63
22:54:34|46823.63
22:54:34|46840.63
22:54:35|46844.07
22:54:36|46844.07
22:54:37|46851.26
22:54:37|46853.86
22:54:38|46860.22
22:54:39|46861.86
22:54:40|46871.68
22:54:41|46873.75
22:54:42|46863.94
22:54:42|46857.03
22:54:43|46857.03
22:54:44|46867.74
22:54:45|46867.74
22:54:46|46867.71
22:54:46|46867.7
22:54:47|46864.36
22:54:48|46868.62
22:54:49|46864.32
22:54:49|46857.03
22:54:50|46857.03
22:54:51|46857.04
22:54:52|46858.34
22:54:52|46858.35
22:54:53|46846.64
22:54:54|46847.61
22:54:54|46843.22
22:54:55|46843.22
22:54:56|46843.22
22:54:57|46843.21
22:54:58|46843.21
22:54:58|46850.
22:54:59|46853.96
22:54:59|46853.95
22:55:00|46853.95
22:55:01|46843.18
22:55:02|46843.12
22:55:03|46843.13
22:55:04|46843.01
22:55:05|46823.64
22:55:06|46823.64
22:55:06|46823.64
22:55:07|46823.64
22:55:08|46820.54
22:55:08|46820.49
22:55:09|46811.06
22:55:10|46798.56
22:55:10|46798.55
22:55:11|46790.47
22:55:12|46780.63
22:55:13|46788.41
22:55:14|46763.56
22:55:16|46750.32
22:55:17|46750.29
22:55:17|46759.69
22:55:19|46757.94
22:55:19|46750.03
22:55:20|46757.89
22:55:21|46755.
22:55:22|46750.01
22:55:23|46750.01
22:55:23|46750.01
22:55:25|46750.
22:55:26|46749.97
22:55:27|46749.96
22:55:28|46747.67
22:55:28|46746.32
22:55:29|46746.32
22:55:29|46757.93
22:55:30|46757.93
22:55:31|46757.9
22:55:31|46763.2
22:55:32|46748.69
22:55:33|46738.74
22:55:34|46738.27
22:55:35|46738.27
22:55:35|46738.26
22:55:37|46745.26
22:55:37|46745.27
22:55:38|46745.27
22:55:39|46732.49
22:55:40|46737.63
22:55:40|46737.63
22:55:41|46737.63
22:55:42|46739.62
22:55:43|46726.02
22:55:43|46720.2
22:55:44|46717.45
22:55:45|46717.05
22:55:46|46717.79
22:55:46|46732.25
22:55:47|46726.63
22:55:48|46730.16
22:55:49|46726.65
22:55:49|46729.64
22:55:50|46719.73
22:55:51|46714.66
22:55:52|46714.66
22:55:52|46714.66
22:55:53|46714.66
22:55:54|46714.66
22:55:54|46712.77
22:55:55|46726.77
22:55:56|46728.04
22:55:56|46728.04
22:55:57|46739.56
22:55:58|46739.56
22:55:59|46739.63
22:55:59|46749.99
22:56:00|46744.35
22:56:00|46744.35
22:56:01|46744.34
22:56:02|46739.62
22:56:03|46755.1
22:56:03|46755.55
22:56:04|46755.55
22:56:04|46717.34
22:56:05|46702.93
22:56:05|46690.99
22:56:06|46713.15
22:56:06|46713.16
22:56:07|46713.15
22:56:08|46708.62
22:56:08|46705.65
22:56:09|46705.65
22:56:09|46709.29
22:56:10|46709.29
22:56:11|46713.13
22:56:12|46713.14
22:56:13|46713.14
22:56:14|46708.41
22:56:15|46690.96
22:56:16|46699.31
22:56:17|46699.89
22:56:19|46702.09
22:56:21|46698.15
22:56:22|46698.6
22:56:23|46691.01
22:56:24|46691.01
22:56:25|46691.01
22:56:25|46700.06
22:56:26|46695.9
22:56:27|46691.18
22:56:28|46693.51
22:56:29|46703.3
22:56:30|46717.3
22:56:31|46710.8
22:56:32|46706.25
22:56:32|46706.25
22:56:33|46706.25
22:56:34|46713.7
22:56:35|46727.56
22:56:36|46727.56
22:56:36|46727.56
22:56:37|46732.22
22:56:38|46732.22
22:56:39|46732.22
22:56:40|46737.45
22:56:41|46740.44
22:56:42|46740.45
22:56:42|46740.45
22:56:43|46740.43
22:56:44|46740.44
22:56:44|46726.76
22:56:45|46740.4
22:56:46|46740.41
22:56:47|46740.4
22:56:47|46755.09
22:56:48|46770.37
22:56:49|46785.7
22:56:50|46795.83
22:56:50|46790.12
22:56:51|46784.62
22:56:51|46791.04
22:56:52|46795.9
22:56:52|46799.99
22:56:53|46821.74
22:56:53|46822.11
22:56:54|46822.08
22:56:55|46820.06
22:56:55|46822.09
22:56:57|46829.44
22:56:58|46838.43
22:56:59|46857.39
22:57:00|46858.12
22:57:00|46861.26
22:57:01|46848.06
22:57:02|46834.65
22:57:03|46846.71
22:57:05|46864.84
22:57:05|46864.84
22:57:06|46864.85
22:57:07|46865.54
22:57:08|46873.56
22:57:09|46877.54
22:57:10|46880.01
22:57:10|46875.49
22:57:11|46874.23
22:57:12|46874.23
22:57:13|46862.56
22:57:15|46866.87
22:57:16|46853.59
22:57:17|46853.6
22:57:17|46853.59
22:57:18|46869.22
22:57:19|46869.22
22:57:21|46867.22
22:57:21|46875.34
22:57:23|46875.33
22:57:24|46875.34
22:57:24|46875.34
22:57:26|46875.34
22:57:26|46878.59
22:57:27|46878.59
22:57:28|46875.36
22:57:29|46877.26
22:57:29|46878.91
22:57:30|46881.25
22:57:31|46878.91
22:57:32|46880.73
22:57:33|46880.72
22:57:34|46870.08
22:57:34|46870.08
22:57:35|46874.21
22:57:36|46877.52
22:57:37|46878.9
22:57:38|46878.9
22:57:38|46878.9
22:57:39|46878.9
22:57:39|46878.9
22:57:40|46878.9
22:57:41|46878.89
22:57:42|46878.89
22:57:43|46864.19
22:57:44|46864.2
22:57:45|46872.89
22:57:45|46878.91
22:57:46|46900.
22:57:47|46899.99
22:57:47|46900.
22:57:48|46900.
22:57:49|46899.72
22:57:49|46894.5
22:57:51|46899.51
22:57:52|46899.49
22:57:53|46894.5
22:57:53|46881.67
22:57:54|46881.66
22:57:54|46877.97
22:57:55|46877.97
22:57:56|46877.98
22:57:57|46877.98
22:57:57|46881.67
22:57:58|46894.5
22:57:59|46894.5
22:57:59|46897.89
22:58:00|46897.89
22:58:01|46894.49
22:58:01|46887.35
22:58:02|46887.35
22:58:03|46886.63
22:58:04|46869.8
22:58:04|46871.54
22:58:05|46871.54
22:58:06|46863.09
22:58:07|46860.78
22:58:07|46870.12
22:58:08|46870.11
22:58:09|46870.11
22:58:09|46870.11
22:58:10|46863.57
22:58:11|46859.2
22:58:11|46859.71
22:58:12|46870.59
22:58:13|46870.01
22:58:14|46872.11
22:58:15|46886.45
22:58:17|46882.7
22:58:18|46864.13
22:58:19|46860.78
22:58:20|46850.8
22:58:21|46846.84
22:58:22|46846.83
22:58:22|46843.8
22:58:23|46843.8
22:58:24|46843.8
22:58:25|46843.81
22:58:26|46843.81
22:58:27|46846.61
22:58:28|46848.94
22:58:29|46831.02
22:58:30|46822.8
22:58:30|46817.6
22:58:31|46821.34
22:58:33|46814.7
22:58:34|46807.95
22:58:35|46810.81
22:58:35|46810.77
22:58:37|46816.36
22:58:38|46823.55
22:58:39|46818.86
22:58:39|46792.39
22:58:40|46792.4
22:58:40|46791.31
22:58:41|46792.4
22:58:42|46791.38
22:58:43|46790.19
22:58:44|46790.19
22:58:46|46799.74
22:58:47|46805.66
22:58:47|46798.54
22:58:49|46791.93
22:58:50|46782.46
22:58:51|46782.45
22:58:51|46782.46
22:58:52|46782.46
22:58:53|46785.19
22:58:54|46785.18
22:58:55|46782.85
22:58:55|46780.01
22:58:56|46781.17
22:58:57|46782.94
22:58:57|46792.4
22:58:58|46800.87
22:58:59|46800.86
22:58:59|46790.2
22:59:00|46780.03
22:59:01|46773.81
22:59:02|46781.15
22:59:02|46781.17
22:59:03|46791.24
22:59:03|46781.96
22:59:04|46780.05
22:59:05|46780.03
22:59:06|46773.84
22:59:06|46768.49
22:59:08|46767.55
22:59:09|46774.29
22:59:09|46774.3
22:59:10|46774.3
22:59:11|46776.94
22:59:11|46776.94
22:59:12|46773.07
22:59:12|46773.07
22:59:14|46759.27
22:59:15|46759.26
22:59:16|46759.27
22:59:17|46759.27
22:59:18|46759.27
22:59:18|46761.32
22:59:19|46770.75
22:59:21|46787.3
22:59:22|46775.07
22:59:23|46773.02
22:59:24|46774.3
22:59:25|46774.29
22:59:26|46774.29
22:59:27|46774.87
22:59:28|46783.18
22:59:28|46783.13
22:59:29|46783.13
22:59:30|46783.14
22:59:31|46800.
22:59:31|46814.22
22:59:32|46827.11
22:59:33|46829.28
22:59:34|46829.27
22:59:35|46846.67
22:59:36|46848.86
22:59:37|46860.37
22:59:38|46854.53
22:59:39|46842.07
22:59:39|46845.93
22:59:40|46858.81
22:59:41|46854.52
22:59:42|46854.52
22:59:42|46854.52
22:59:43|46857.88
22:59:44|46858.72
22:59:45|46842.08
22:59:46|46842.08
22:59:47|46842.07
22:59:47|46841.25
22:59:48|46842.08
22:59:49|46855.45
22:59:50|46858.82
22:59:50|46846.62
22:59:51|46858.82
22:59:52|46858.82
22:59:53|46850.35
22:59:54|46845.58
22:59:54|46831.11
22:59:56|46831.11
22:59:56|46831.11
22:59:57|46816.14
22:59:58|46823.16
22:59:59|46821.23
23:00:00|46821.24
23:00:00|46821.25
23:00:01|46823.58
23:00:02|46823.59
23:00:03|46826.22
23:00:04|46824.26
23:00:04|46828.42
23:00:06|46877.31
23:00:07|46870.48
23:00:08|46870.48
23:00:08|46870.43
23:00:09|46870.43
23:00:10|46870.44
23:00:11|46870.45
23:00:12|46872.2
23:00:13|46866.62
23:00:14|46847.29
23:00:15|46852.95
23:00:15|46864.68
23:00:17|46873.24
23:00:18|46880.
23:00:19|46890.
23:00:20|46883.38
23:00:21|46883.38
23:00:23|46884.69
23:00:23|46884.68
23:00:24|46876.57
23:00:25|46865.87
23:00:27|46870.05
23:00:27|46866.26
23:00:27|46866.26
23:00:28|46872.25
23:00:29|46876.57
23:00:30|46881.13
23:00:31|46882.99
23:00:32|46883.51
23:00:33|46887.58
23:00:34|46908.25
23:00:35|46901.6
23:00:36|46898.44
23:00:36|46898.43
23:00:38|46903.01
23:00:39|46908.25
23:00:40|46908.25
23:00:41|46908.25
23:00:42|46908.2
23:00:43|46908.21
23:00:43|46908.17
23:00:44|46915.84
23:00:44|46915.84
23:00:45|46917.17
23:00:46|46918.35
23:00:46|46918.35
23:00:47|46916.8
23:00:48|46907.64
23:00:49|46908.07
23:00:50|46908.64
23:00:50|46912.33
23:00:51|46910.97
23:00:52|46915.12
23:00:53|46914.18
23:00:54|46914.18
23:00:54|46914.14
23:00:55|46908.07
23:00:56|46901.55
23:00:57|46887.
23:00:57|46903.14
23:00:58|46908.25
23:00:58|46918.35
23:00:59|46918.35
23:01:00|46920.71
23:01:01|46925.99
23:01:01|46928.34
23:01:02|46927.66
23:01:03|46927.65
23:01:03|46927.66
23:01:04|46927.66
23:01:05|46927.65
23:01:06|46927.65
23:01:07|46930.
23:01:08|46932.66
23:01:08|46932.65
23:01:09|46932.65
23:01:10|46932.65
23:01:10|46932.66
23:01:11|46932.64
23:01:12|46932.64
23:01:12|46929.69
23:01:13|46927.69
23:01:14|46927.68
23:01:14|46927.68
23:01:15|46927.68
23:01:16|46927.68
23:01:17|46925.42
23:01:18|46929.2
23:01:19|46923.89
23:01:20|46923.89
23:01:21|46913.05
23:01:22|46902.27
23:01:24|46909.63
23:01:25|46914.48
23:01:26|46916.9
23:01:27|46925.54
23:01:28|46912.11
23:01:29|46912.11
23:01:30|46909.98
23:01:31|46900.01
23:01:32|46900.
23:01:32|46899.03
23:01:33|46899.07
23:01:34|46899.07
23:01:35|46899.07
23:01:37|46900.01
23:01:38|46900.
23:01:40|46894.42
23:01:41|46885.1
23:01:41|46885.1
23:01:42|46899.34
23:01:43|46899.43
23:01:44|46903.16
23:01:45|46911.4
23:01:46|46911.41
23:01:47|46911.41
23:01:47|46911.4
23:01:48|46911.4
23:01:49|46915.67
23:01:49|46920.42
23:01:51|46932.64
23:01:52|46941.57
23:01:53|46941.56
23:01:53|46941.56
23:01:54|46932.72
23:01:56|46935.73
23:01:57|46938.37
23:01:57|46938.37
23:01:58|46938.37
23:01:59|46940.19
23:02:00|46940.19
23:02:01|46940.19
23:02:02|46932.72
23:02:02|46914.43
23:02:03|46918.53
23:02:04|46916.54
23:02:04|46916.54
23:02:05|46933.12
23:02:06|46949.98
23:02:07|46953.39
23:02:07|46959.53
23:02:08|46953.75
23:02:09|46956.08
23:02:10|46951.4
23:02:11|46950.96
23:02:11|46950.96
23:02:12|46952.83
23:02:13|46952.84
23:02:14|46952.84
23:02:15|46956.25
23:02:15|46957.91
23:02:16|46960.23
23:02:17|46958.21
23:02:18|46955.9
23:02:20|46955.9
23:02:21|46955.9
23:02:22|46948.61
23:02:23|46944.42
23:02:25|46939.07
23:02:26|46939.07
23:02:26|46939.07
23:02:27|46934.4
23:02:28|46932.82
23:02:29|46932.46
23:02:31|46925.19
23:02:31|46915.55
23:02:32|46915.55
23:02:33|46923.6
23:02:34|46923.6
23:02:36|46923.55
23:02:37|46925.64
23:02:37|46925.27
23:02:38|46925.27
23:02:39|46925.27
23:02:40|46925.27
23:02:41|46921.87
23:02:41|46921.87
23:02:42|46923.34
23:02:44|46923.34
23:02:44|46921.14
23:02:46|46917.37
23:02:46|46910.11
23:02:47|46910.11
23:02:48|46917.38
23:02:49|46917.38
23:02:49|46916.25
23:02:50|46915.05
23:02:51|46912.58
23:02:52|46915.24
23:02:53|46915.24
23:02:55|46915.24
23:02:55|46915.24
23:02:56|46917.59
23:02:56|46917.59
23:02:57|46917.59
23:02:58|46917.59
23:02:58|46920.47
23:02:59|46934.21
23:03:00|46936.77
23:03:00|46937.25
23:03:01|46930.57
23:03:02|46935.08
23:03:03|46935.09
23:03:03|46939.61
23:03:04|46939.61
23:03:05|46949.2
23:03:06|46961.52
23:03:07|46961.9
23:03:07|46966.05
23:03:08|46964.63
23:03:09|46963.3
23:03:10|46965.63
23:03:10|46965.63
23:03:11|46965.63
23:03:13|46968.99
23:03:13|46970.21
23:03:14|46970.57
23:03:15|46960.13
23:03:17|46955.96
23:03:18|46965.72
23:03:18|46962.09
23:03:20|46968.74
23:03:21|46970.57
23:03:23|46970.56
23:03:24|46971.45
23:03:25|46971.45
23:03:26|46971.45
23:03:27|46972.07
23:03:28|46971.39
23:03:28|46971.39
23:03:29|46973.14
23:03:30|46972.18
23:03:31|46970.9
23:03:32|46952.67
23:03:32|46936.86
23:03:33|46929.52
23:03:35|46936.41
23:03:36|46936.4
23:03:37|46928.94
23:03:37|46928.94
23:03:38|46932.6
23:03:39|46928.26
23:03:40|46913.46
23:03:40|46913.46
23:03:41|46910.43
23:03:42|46910.73
23:03:44|46913.53
23:03:44|46910.88
23:03:45|46910.88
23:03:46|46910.88
23:03:47|46910.88
23:03:47|46915.98
23:03:48|46915.98
23:03:50|46915.98
23:03:51|46913.86
23:03:52|46913.86
23:03:53|46910.07
23:03:54|46899.03
23:03:55|46913.77
23:03:56|46913.85
23:03:57|46918.35
23:03:58|46918.36
23:03:58|46918.35
23:03:59|46918.37
23:04:00|46918.37
23:04:01|46928.38
23:04:02|46932.34
23:04:02|46927.51
23:04:03|46914.55
23:04:03|46914.55
23:04:04|46914.55
23:04:04|46910.09
23:04:05|46910.08
23:04:06|46910.09
23:04:07|46910.57
23:04:08|46910.18
23:04:08|46910.14
23:04:09|46938.53
23:04:10|46944.46
23:04:11|46949.64
23:04:11|46949.64
23:04:12|46940.39
23:04:13|46940.2
23:04:13|46921.75
23:04:14|46924.09
23:04:15|46924.23
23:04:15|46932.78
23:04:16|46932.78
23:04:17|46932.78
23:04:17|46932.78
23:04:18|46939.54
23:04:19|46938.47
23:04:19|46925.84
23:04:20|46925.83
23:04:22|46929.13
23:04:23|46930.25
23:04:25|46934.72
23:04:26|46936.3
23:04:27|46936.3
23:04:28|46936.3
23:04:29|46936.31
23:04:30|46936.31
23:04:31|46928.84
23:04:32|46933.82
23:04:33|46933.82
23:04:34|46933.81
23:04:35|46933.81
23:04:37|46933.81
23:04:37|46933.81
23:04:38|46933.81
23:04:39|46935.6
23:04:40|46935.61
23:04:40|46935.6
23:04:41|46935.61
23:04:42|46935.61
23:04:43|46932.09
23:04:43|46934.67
23:04:44|46934.99
23:04:45|46935.68
23:04:46|46922.52
23:04:47|46910.58
23:04:47|46910.63
23:04:48|46910.59
23:04:49|46910.59
23:04:50|46910.58
23:04:51|46910.59
23:04:51|46910.58
23:04:52|46910.59
23:04:52|46910.59
23:04:53|46922.49
23:04:53|46924.77
23:04:54|46924.77
23:04:54|46926.76
23:04:55|46926.76
23:04:56|46926.76
23:04:56|46928.22
23:04:57|46928.21
23:04:58|46928.21
23:04:59|46920.61
23:05:00|46921.27
23:05:00|46921.04
23:05:01|46917.48
23:05:02|46920.8
23:05:03|46922.
23:05:03|46922.
23:05:04|46921.99
23:05:05|46910.95
23:05:06|46910.95
23:05:06|46916.22
23:05:07|46919.96
23:05:08|46919.96
23:05:09|46918.52
23:05:10|46918.53
23:05:10|46918.53
23:05:11|46918.52
23:05:12|46907.28
23:05:13|46912.31
23:05:13|46908.93
23:05:14|46908.93
23:05:14|46908.93
23:05:15|46908.93
23:05:16|46908.94
23:05:17|46908.94
23:05:17|46901.94
23:05:18|46908.87
23:05:19|46907.38
23:05:20|46907.38
23:05:20|46903.27
23:05:21|46903.27
23:05:22|46903.22
23:05:23|46900.
23:05:24|46897.81
23:05:25|46897.81
23:05:26|46897.81
23:05:27|46894.61
23:05:29|46894.61
23:05:31|46893.67
23:05:31|46887.76
23:05:32|46885.67
23:05:33|46883.26
23:05:35|46883.26
23:05:36|46887.76
23:05:36|46887.75
23:05:37|46887.76
23:05:38|46887.76
23:05:38|46885.38
23:05:39|46879.78
23:05:40|46879.01
23:05:41|46876.44
23:05:42|46880.85
23:05:43|46880.85
23:05:43|46880.85
23:05:44|46880.86
23:05:45|46883.36
23:05:46|46883.37
23:05:48|46885.7
23:05:48|46883.91
23:05:49|46883.92
23:05:50|46883.92
23:05:50|46883.92
23:05:51|46879.82
23:05:52|46875.34
23:05:53|46875.34
23:05:54|46886.04
23:05:55|46886.03
23:05:55|46900.
23:05:56|46896.78
23:05:57|46896.78
23:05:57|46896.78
23:05:58|46896.78
23:05:59|46896.78
23:06:00|46896.79
23:06:00|46893.81
23:06:01|46893.8
23:06:02|46903.29
23:06:03|46906.19
23:06:03|46906.19
23:06:04|46906.19
23:06:04|46908.55
23:06:05|46906.17
23:06:06|46879.82
23:06:07|46879.82
23:06:08|46879.82
23:06:08|46879.82
23:06:09|46882.03
23:06:10|46888.69
23:06:10|46888.69
23:06:11|46888.69
23:06:11|46881.96
23:06:12|46881.96
23:06:13|46885.01
23:06:14|46885.01
23:06:15|46885.
23:06:16|46887.34
23:06:17|46887.35
23:06:17|46887.35
23:06:18|46889.29
23:06:19|46889.29
23:06:20|46882.04
23:06:21|46882.04
23:06:21|46882.03
23:06:23|46882.03
23:06:25|46882.03
23:06:26|46882.03
23:06:27|46882.04
23:06:29|46881.03
23:06:29|46847.25
23:06:31|46858.33
23:06:32|46866.29
23:06:33|46869.78
23:06:34|46869.78
23:06:34|46867.84
23:06:35|46867.84
23:06:37|46854.34
23:06:38|46849.99
23:06:39|46834.62
23:06:40|46839.58
23:06:40|46839.58
23:06:41|46839.58
23:06:42|46847.64
23:06:42|46859.98
23:06:43|46859.98
23:06:43|46844.2
23:06:45|46836.47
23:06:46|46832.75
23:06:47|46836.48
23:06:48|46837.42
23:06:49|46837.42
23:06:50|46835.05
23:06:50|46832.75
23:06:51|46831.73
23:06:52|46830.
23:06:53|46829.98
23:06:54|46817.16
23:06:55|46816.88
23:06:56|46816.88
23:06:56|46816.89
23:06:57|46816.89
23:06:58|46816.89
23:06:58|46816.89
23:06:59|46816.88
23:07:00|46816.88
23:07:01|46819.46
23:07:01|46819.5
23:07:02|46822.06
23:07:04|46822.56
23:07:04|46813.47
23:07:05|46813.6
23:07:06|46813.46
23:07:07|46813.46
23:07:07|46812.8
23:07:08|46812.79
23:07:09|46812.79
23:07:11|46812.79
23:07:11|46812.79
23:07:12|46812.79
23:07:12|46812.79
23:07:13|46818.1
23:07:14|46818.1
23:07:15|46812.81
23:07:15|46812.82
23:07:16|46815.15
23:07:17|46812.82
23:07:18|46815.34
23:07:18|46815.34
23:07:20|46819.61
23:07:21|46819.61
23:07:21|46819.61
23:07:22|46820.
23:07:22|46830.
23:07:24|46837.42
23:07:25|46820.28
23:07:27|46803.11
23:07:29|46800.02
23:07:30|46800.01
23:07:32|46800.01
23:07:33|46800.
23:07:34|46800.01
23:07:35|46806.34
23:07:35|46810.39
23:07:36|46810.39
23:07:37|46799.96
23:07:38|46799.96
23:07:39|46799.96
23:07:40|46799.96
23:07:41|46798.54
23:07:42|46798.54
23:07:42|46794.17
23:07:43|46790.
23:07:43|46790.01
23:07:44|46790.94
23:07:45|46790.94
23:07:45|46789.46
23:07:46|46788.98
23:07:47|46798.74
23:07:48|46798.74
23:07:49|46798.75
23:07:50|46798.75
23:07:50|46799.96
23:07:51|46799.87
23:07:52|46791.83
23:07:52|46791.83
23:07:53|46792.69
23:07:55|46792.69
23:07:55|46800.
23:07:56|46810.21
23:07:57|46810.21
23:07:58|46790.44
23:07:58|46785.71
23:07:59|46778.64
23:07:59|46778.64
23:08:00|46782.16
23:08:01|46782.16
23:08:02|46777.
23:08:03|46781.05
23:08:03|46781.05
23:08:04|46785.14
23:08:04|46781.04
23:08:05|46781.02
23:08:05|46779.45
23:08:06|46779.46
23:08:06|46779.46
23:08:08|46779.45
23:08:09|46782.14
23:08:10|46776.99
23:08:11|46777.19
23:08:11|46782.03
23:08:12|46777.28
23:08:13|46777.28
23:08:14|46782.27
23:08:14|46774.58
23:08:15|46774.42
23:08:16|46774.42
23:08:16|46774.42
23:08:17|46774.41
23:08:17|46774.41
23:08:18|46774.4
23:08:19|46774.4
23:08:19|46774.4
23:08:20|46774.39
23:08:21|46774.4
23:08:22|46773.91
23:08:22|46773.9
23:08:23|46773.91
23:08:23|46773.9
23:08:25|46773.9
23:08:26|46773.91
23:08:27|46773.91
23:08:28|46777.94
23:08:29|46774.6
23:08:30|46776.92
23:08:32|46774.64
23:08:32|46774.67
23:08:33|46774.67
23:08:35|46778.98
23:08:36|46773.9
23:08:37|46773.91
23:08:38|46773.91
23:08:39|46773.9
23:08:40|46773.9
23:08:41|46774.85
23:08:42|46774.85
23:08:43|46774.85
23:08:45|46774.85
23:08:46|46774.85
23:08:46|46774.85
23:08:47|46774.85
23:08:47|46774.85
23:08:48|46774.85
23:08:50|46767.96
23:08:50|46762.89
23:08:51|46757.66
23:08:52|46764.49
23:08:53|46764.49
23:08:53|46764.49
23:08:54|46764.49
23:08:55|46762.83
23:08:56|46762.83
23:08:56|46764.45
23:08:57|46764.41
23:08:58|46780.
23:08:59|46783.74
23:08:59|46787.09
23:09:00|46789.81
23:09:01|46774.28
23:09:02|46763.31
23:09:03|46763.14
23:09:04|46784.1
23:09:05|46780.54
23:09:06|46780.53
23:09:06|46780.54
23:09:07|46780.53
23:09:07|46780.53
23:09:08|46777.26
23:09:09|46776.57
23:09:10|46776.57
23:09:11|46778.4
23:09:12|46767.23
23:09:13|46757.65
23:09:14|46762.06
23:09:15|46764.56
23:09:15|46764.56
23:09:16|46764.56
23:09:17|46764.57
23:09:18|46764.57
23:09:18|46764.57
23:09:19|46768.43
23:09:19|46768.43
23:09:20|46768.43
23:09:21|46762.07
23:09:21|46766.19
23:09:22|46766.18
23:09:23|46766.18
23:09:24|46766.18
23:09:25|46766.19
23:09:27|46770.84
23:09:28|46773.28
23:09:29|46773.27
23:09:31|46769.71
23:09:32|46770.88
23:09:32|46773.22
23:09:33|46778.97
23:09:34|46778.97
23:09:36|46773.25
23:09:36|46763.82
23:09:37|46762.87
23:09:38|46755.1
23:09:39|46750.04
23:09:40|46750.01
23:09:40|46750.
23:09:41|46750.01
23:09:43|46747.54
23:09:44|46747.54
23:09:46|46748.69
23:09:47|46747.63
23:09:48|46747.63
23:09:48|46747.54
23:09:49|46747.5
23:09:50|46747.5
23:09:51|46747.5
23:09:51|46747.5
23:09:52|46747.5
23:09:53|46747.47
23:09:54|46747.45
23:09:55|46747.45
23:09:55|46744.17
23:09:56|46742.61
23:09:57|46747.5
23:09:58|46755.84
23:09:59|46755.84
23:09:59|46755.85
23:10:00|46758.97
23:10:01|46758.13
23:10:02|46758.14
23:10:03|46753.06
23:10:03|46753.04
23:10:04|46753.05
23:10:05|46753.05
23:10:06|46737.33
23:10:07|46730.93
23:10:08|46730.93
23:10:08|46725.3
23:10:09|46725.31
23:10:10|46720.41
23:10:11|46720.
23:10:12|46719.89
23:10:13|46730.93
23:10:13|46730.92
23:10:14|46729.55
23:10:15|46725.79
23:10:15|46725.79
23:10:16|46725.8
23:10:17|46725.8
23:10:18|46725.79
23:10:18|46719.14
23:10:19|46719.14
23:10:19|46719.14
23:10:20|46719.14
23:10:21|46719.14
23:10:22|46719.13
23:10:22|46717.19
23:10:24|46717.65
23:10:24|46714.66
23:10:25|46712.29
23:10:26|46707.25
23:10:27|46709.58
23:10:29|46720.4
23:10:29|46720.4
23:10:30|46718.86
23:10:31|46718.85
23:10:32|46721.19
23:10:33|46721.15
23:10:34|46721.15
23:10:36|46706.16
23:10:37|46706.15
23:10:38|46704.24
23:10:39|46706.57
23:10:40|46708.91
23:10:41|46708.91
23:10:42|46708.91
23:10:42|46713.05
23:10:43|46711.87
23:10:45|46713.02
23:10:46|46719.41
23:10:46|46711.25
23:10:48|46711.25
23:10:49|46710.12
23:10:50|46710.12
23:10:51|46711.09
23:10:53|46710.
23:10:54|46710.
23:10:54|46710.
23:10:55|46710.
23:10:55|46710.
23:10:56|46706.82
23:10:57|46702.62
23:10:57|46700.61
23:10:58|46700.21
23:10:59|46700.01
23:10:59|46700.14
23:11:00|46700.59
23:11:01|46702.79
23:11:02|46705.12
23:11:02|46711.88
23:11:03|46711.87
23:11:04|46715.65
23:11:04|46711.64
23:11:05|46708.53
23:11:06|46708.53
23:11:06|46705.31
23:11:07|46725.1
23:11:08|46724.77
23:11:09|46724.96
23:11:09|46720.71
23:11:10|46721.21
23:11:11|46720.09
23:11:11|46720.09
23:11:12|46720.09
23:11:12|46720.08
23:11:13|46720.23
23:11:13|46710.32
23:11:14|46704.65
23:11:14|46704.65
23:11:15|46702.66
23:11:16|46695.76
23:11:16|46695.76
23:11:16|46695.76
23:11:17|46695.77
23:11:18|46698.8
23:11:19|46711.33
23:11:19|46711.33
23:11:20|46711.33
23:11:21|46702.85
23:11:22|46702.85
23:11:23|46702.89
23:11:24|46702.89
23:11:24|46702.89
23:11:25|46702.9
23:11:26|46708.44
23:11:27|46708.43
23:11:28|46708.43
23:11:30|46703.33
23:11:31|46707.93
23:11:33|46718.37
23:11:34|46718.36
23:11:35|46720.61
23:11:36|46720.77
23:11:37|46718.63
23:11:38|46720.94
23:11:39|46722.66
23:11:40|46721.16
23:11:41|46731.37
23:11:42|46744.29
23:11:44|46752.83
23:11:45|46752.85
23:11:45|46752.86
23:11:46|46752.85
23:11:47|46752.85
23:11:48|46752.84
23:11:48|46755.16
23:11:49|46753.34
23:11:50|46752.83
23:11:50|46752.83
23:11:51|46752.83
23:11:52|46752.84
23:11:53|46755.16
23:11:54|46762.3
23:11:54|46765.66
23:11:55|46764.65
23:11:56|46764.65
23:11:56|46764.7
23:11:57|46770.
23:11:57|46770.01
23:11:58|46767.42
23:11:59|46769.55
23:11:59|46769.68
23:12:00|46772.32
23:12:01|46778.43
23:12:02|46797.95
23:12:02|46812.84
23:12:03|46811.18
23:12:04|46808.63
23:12:05|46801.1
23:12:06|46800.88
23:12:06|46800.88
23:12:07|46800.87
23:12:08|46803.14
23:12:10|46800.83
23:12:10|46802.23
23:12:11|46802.23
23:12:12|46800.58
23:12:13|46803.18
23:12:13|46805.5
23:12:14|46805.5
23:12:15|46805.5
23:12:15|46806.04
23:12:16|46805.49
23:12:17|46800.25
23:12:17|46800.25
23:12:18|46800.24
23:12:18|46800.25
23:12:19|46800.25
23:12:20|46800.25
23:12:21|46800.25
23:12:21|46803.48
23:12:22|46803.7
23:12:23|46803.7
23:12:24|46790.92
23:12:24|46783.01
23:12:25|46778.4
23:12:25|46764.28
23:12:26|46764.28
23:12:27|46756.43
23:12:27|46756.44
23:12:28|46756.44
23:12:30|46756.44
23:12:31|46764.05
23:12:33|46764.22
23:12:35|46766.1
23:12:35|46770.77
23:12:36|46770.68
23:12:37|46768.84
23:12:39|46767.18
23:12:40|46766.72
23:12:41|46766.72
23:12:42|46745.16
23:12:43|46742.5
23:12:43|46742.5
23:12:44|46742.5
23:12:44|46749.97
23:12:45|46749.97
23:12:46|46746.03
23:12:46|46746.03
23:12:47|46745.85
23:12:48|46741.49
23:12:49|46739.8
23:12:49|46739.8
23:12:50|46739.8
23:12:51|46739.8
23:12:52|46739.14
23:12:53|46739.14
23:12:54|46743.36
23:12:55|46745.7
23:12:55|46742.04
23:12:56|46739.81
23:12:56|46736.76
23:12:57|46736.76
23:12:58|46738.74
23:12:59|46739.09
23:13:00|46739.09
23:13:01|46742.64
23:13:02|46742.59
23:13:03|46742.59
23:13:05|46743.94
23:13:05|46740.62
23:13:06|46740.62
23:13:07|46743.68
23:13:07|46743.68
23:13:08|46742.95
23:13:09|46740.84
23:13:10|46740.84
23:13:10|46746.43
23:13:11|46746.43
23:13:12|46746.43
23:13:12|46746.41
23:13:13|46741.84
23:13:14|46745.96
23:13:15|46741.93
23:13:16|46741.79
23:13:17|46742.34
23:13:17|46740.01
23:13:18|46740.
23:13:19|46740.
23:13:20|46740.
23:13:20|46740.
23:13:21|46740.
23:13:22|46740.
23:13:22|46740.
23:13:23|46740.
23:13:24|46740.
23:13:24|46741.84
23:13:26|46739.98
23:13:26|46722.39
23:13:27|46720.01
23:13:28|46727.94
23:13:29|46731.21
23:13:30|46731.21
23:13:32|46730.52
23:13:32|46730.51
23:13:33|46730.51
23:13:34|46730.52
23:13:35|46731.35
23:13:36|46732.84
23:13:36|46732.85
23:13:38|46732.84
23:13:38|46730.77
23:13:39|46732.7
23:13:40|46730.55
23:13:41|46730.55
23:13:41|46732.67
23:13:42|46732.66
23:13:43|46722.93
23:13:45|46722.39
23:13:45|46722.39
23:13:46|46722.35
23:13:47|46717.7
23:13:48|46724.79
23:13:49|46736.94
23:13:49|46731.14
23:13:50|46731.15
23:13:51|46731.16
23:13:51|46731.16
23:13:52|46731.16
23:13:52|46731.16
23:13:53|46731.16
23:13:54|46731.16
23:13:55|46726.5
23:13:56|46728.13
23:13:57|46728.08
23:13:58|46714.89
23:13:59|46707.4
23:14:00|46707.38
23:14:00|46705.
23:14:01|46698.15
23:14:02|46699.38
23:14:03|46701.92
23:14:04|46699.39
23:14:05|46699.39
23:14:06|46713.01
23:14:07|46702.82
23:14:08|46697.89
23:14:09|46694.7
23:14:09|46694.69
23:14:10|46694.68
23:14:12|46692.91
23:14:12|46697.9
23:14:14|46697.9
23:14:14|46674.49
23:14:15|46682.48
23:14:16|46682.43
23:14:17|46676.14
23:14:18|46670.53
23:14:18|46672.92
23:14:19|46686.73
23:14:20|46694.66
23:14:22|46670.83
23:14:22|46672.88
23:14:23|46681.97
23:14:24|46688.83
23:14:25|46676.73
23:14:25|46676.73
23:14:26|46676.73
23:14:27|46679.71
23:14:28|46679.71
23:14:28|46679.71
23:14:29|46679.71
23:14:29|46679.71
23:14:30|46679.71
23:14:32|46679.71
23:14:33|46676.54
23:14:34|46676.54
23:14:35|46677.18
23:14:36|46672.82
23:14:37|46669.02
23:14:38|46668.52
23:14:39|46667.55
23:14:40|46668.48
23:14:40|46672.5
23:14:41|46672.52
23:14:41|46672.53
23:14:42|46672.52
23:14:43|46676.3
23:14:44|46676.29
23:14:45|46674.85
23:14:46|46674.47
23:14:47|46672.71
23:14:47|46668.12
23:14:49|46668.55
23:14:50|46668.56
23:14:51|46665.19
23:14:51|46651.41
23:14:52|46651.4
23:14:53|46649.74
23:14:54|46648.31
23:14:55|46658.07
23:14:56|46658.79
23:14:57|46649.7
23:14:58|46647.24
23:14:58|46647.24
23:14:59|46648.79
23:15:00|46647.24
23:15:00|46647.25
23:15:00|46647.24
23:15:01|46646.57
23:15:02|46646.57
23:15:03|46647.71
23:15:03|46647.72
23:15:04|46645.2
23:15:05|46645.2
23:15:05|46642.14
23:15:06|46637.54
23:15:07|46642.21
23:15:07|46642.21
23:15:08|46647.25
23:15:09|46651.06
23:15:10|46645.99
23:15:10|46645.54
23:15:11|46645.54
23:15:12|46643.46
23:15:13|46643.18
23:15:13|46637.2
23:15:14|46632.65
23:15:16|46631.46
23:15:16|46632.65
23:15:17|46629.04
23:15:18|46628.95
23:15:19|46627.83
23:15:19|46627.83
23:15:20|46627.83
23:15:21|46627.83
23:15:22|46623.95
23:15:23|46623.16
23:15:25|46622.8
23:15:25|46622.79
23:15:26|46622.98
23:15:27|46623.41
23:15:28|46627.81
23:15:28|46637.72
23:15:29|46632.47
23:15:30|46630.13
23:15:31|46630.13
23:15:32|46620.
23:15:34|46614.87
23:15:35|46614.87
23:15:36|46612.93
23:15:37|46612.94
23:15:38|46612.94
23:15:39|46610.32
23:15:39|46610.33
23:15:41|46612.36
23:15:42|46612.36
23:15:44|46616.6
23:15:45|46617.55
23:15:46|46616.36
23:15:47|46607.64
23:15:47|46609.95
23:15:48|46609.94
23:15:49|46609.94
23:15:50|46607.31
23:15:50|46607.31
23:15:51|46605.18
23:15:52|46600.84
23:15:52|46600.01
23:15:54|46597.79
23:15:55|46591.84
23:15:56|46589.
23:15:57|46588.58
23:15:57|46583.15
23:15:58|46582.94
23:15:59|46582.93
23:16:00|46579.21
23:16:00|46578.23
23:16:01|46581.23
23:16:02|46578.24
23:16:03|46577.74
23:16:04|46577.73
23:16:04|46577.74
23:16:05|46587.
23:16:06|46593.1
23:16:06|46596.89
23:16:07|46600.
23:16:08|46596.75
23:16:09|46593.86
23:16:10|46592.79
23:16:10|46591.47
23:16:11|46580.98
23:16:12|46571.28
23:16:13|46569.69
23:16:13|46569.24
23:16:15|46568.94
23:16:16|46559.63
23:16:17|46559.49
23:16:18|46557.56
23:16:19|46557.56
23:16:20|46552.66
23:16:20|46553.4
23:16:21|46553.31
23:16:22|46545.87
23:16:23|46543.22
23:16:23|46541.88
23:16:24|46541.67
23:16:25|46541.67
23:16:25|46541.6
23:16:26|46540.
23:16:27|46539.92
23:16:27|46541.67
23:16:28|46541.67
23:16:30|46535.57
23:16:30|46532.16
23:16:32|46530.02
23:16:34|46527.94
23:16:35|46525.89
23:16:37|46522.5
23:16:38|46522.03
23:16:38|46519.09
23:16:39|46519.28
23:16:40|46518.66
23:16:41|46513.79
23:16:42|46510.97
23:16:43|46510.96
23:16:44|46510.21
23:16:45|46510.21
23:16:46|46510.21
23:16:47|46506.52
23:16:47|46506.19
23:16:48|46504.94
23:16:49|46511.18
23:16:50|46509.53
23:16:50|46509.54
23:16:52|46513.36
23:16:53|46513.51
23:16:54|46513.51
23:16:55|46513.55
23:16:56|46514.98
23:16:56|46515.58
23:16:57|46513.57
23:16:58|46511.88
23:16:59|46511.88
23:17:00|46511.57
23:17:02|46509.15
23:17:03|46520.07
23:17:04|46524.82
23:17:05|46524.82
23:17:06|46514.37
23:17:07|46507.22
23:17:08|46500.
23:17:09|46500.
23:17:09|46487.5
23:17:10|46489.83
23:17:10|46490.61
23:17:11|46487.28
23:17:12|46496.14
23:17:12|46496.14
23:17:13|46491.58
23:17:13|46492.29
23:17:14|46491.96
23:17:15|46492.42
23:17:16|46487.65
23:17:17|46491.89
23:17:18|46485.42
23:17:18|46486.38
23:17:19|46486.38
23:17:20|46488.11
23:17:21|46488.1
23:17:21|46488.1
23:17:22|46488.09
23:17:23|46493.46
23:17:24|46489.58
23:17:25|46495.97
23:17:25|46492.72
23:17:26|46492.72
23:17:27|46494.98
23:17:27|46500.
23:17:28|46504.21
23:17:28|46505.83
23:17:29|46507.51
23:17:30|46500.89
23:17:30|46501.43
23:17:31|46503.66
23:17:31|46505.69
23:17:32|46505.7
23:17:32|46527.05
23:17:33|46520.75
23:17:33|46520.77
23:17:35|46522.88
23:17:36|46537.08
23:17:38|46541.84
23:17:38|46556.64
23:17:39|46556.63
23:17:40|46563.82
23:17:42|46579.35
23:17:43|46589.29
23:17:44|46584.53
23:17:45|46609.58
23:17:45|46607.4
23:17:46|46587.73
23:17:47|46589.54
23:17:48|46589.93
23:17:48|46594.88
23:17:50|46589.9
23:17:51|46585.69
23:17:51|46568.09
23:17:52|46568.19
23:17:53|46568.19
23:17:54|46564.37
23:17:55|46560.21
23:17:55|46562.98
23:17:56|46563.1
23:17:57|46558.72
23:17:58|46558.72
23:17:58|46560.94
23:17:59|46560.95
23:18:00|46560.95
23:18:00|46560.95
23:18:01|46569.61
23:18:02|46570.38
23:18:03|46572.68
23:18:04|46572.68
23:18:05|46572.68
23:18:05|46572.69
23:18:06|46583.51
23:18:06|46584.95
23:18:07|46586.2
23:18:08|46587.97
23:18:09|46599.23
23:18:10|46599.83
23:18:11|46608.85
23:18:11|46613.74
23:18:11|46614.64
23:18:12|46621.76
23:18:13|46625.97
23:18:14|46619.87
23:18:15|46625.21
23:18:15|46607.08
23:18:16|46603.57
23:18:17|46603.57
23:18:17|46593.65
23:18:18|46592.92
23:18:19|46587.88
23:18:20|46574.05
23:18:20|46574.05
23:18:21|46575.99
23:18:22|46569.76
23:18:22|46569.21
23:18:23|46569.21
23:18:23|46569.21
23:18:24|46569.21
23:18:25|46569.23
23:18:26|46559.97
23:18:26|46557.57
23:18:27|46557.56
23:18:28|46552.3
23:18:30|46550.58
23:18:30|46552.64
23:18:31|46554.31
23:18:32|46549.88
23:18:33|46552.19
23:18:33|46552.37
23:18:34|46552.37
23:18:36|46554.3
23:18:38|46552.67
23:18:39|46549.86
23:18:41|46554.31
23:18:42|46540.01
23:18:44|46525.5
23:18:45|46514.14
23:18:46|46518.17
23:18:46|46514.24
23:18:48|46510.83
23:18:49|46498.11
23:18:50|46485.79
23:18:50|46480.
23:18:51|46395.84
23:18:52|46376.84
23:18:53|46377.4
23:18:53|46368.65
23:18:55|46412.32
23:18:55|46419.57
23:18:56|46419.54
23:18:57|46409.04
23:18:57|46374.47
23:18:59|46380.28
23:19:00|46376.46
23:19:00|46396.22
23:19:01|46383.73
23:19:02|46365.22
23:19:03|46368.85
23:19:04|46385.14
23:19:05|46383.67
23:19:06|46395.64
23:19:07|46396.72
23:19:08|46402.66
23:19:09|46396.91
23:19:09|46397.49
23:19:10|46397.48
23:19:11|46391.27
23:19:11|46396.66
23:19:12|46396.66
23:19:13|46395.97
23:19:14|46396.25
23:19:14|46397.32
23:19:15|46402.02
23:19:16|46407.6
23:19:17|46410.53
23:19:18|46414.77
23:19:19|46414.76
23:19:19|46428.79
23:19:20|46428.41
23:19:21|46432.05
23:19:22|46438.9
23:19:23|46445.12
23:19:24|46453.36
23:19:25|46446.48
23:19:25|46446.48
23:19:26|46431.27
23:19:27|46428.58
23:19:28|46430.91
23:19:28|46444.5
23:19:29|46457.18
23:19:30|46442.24
23:19:31|46463.78
23:19:32|46464.55
23:19:32|46477.7
23:19:33|46477.81
23:19:34|46466.77
23:19:35|46495.47
23:19:36|46488.63
23:19:38|46483.93
23:19:39|46482.84
23:19:40|46482.78
23:19:41|46472.45
23:19:42|46472.29
23:19:43|46472.3
23:19:44|46472.3
23:19:45|46464.12
23:19:45|46444.33
23:19:47|46438.99
23:19:48|46428.71
23:19:48|46412.3
23:19:49|46392.84
23:19:50|46394.4
23:19:51|46394.4
23:19:52|46397.88
23:19:53|46397.88
23:19:54|46399.11
23:19:55|46412.65
23:19:55|46428.56
23:19:57|46416.57
23:19:58|46425.44
23:19:59|46433.41
23:20:00|46441.76
23:20:01|46433.07
23:20:02|46435.4
23:20:04|46430.37
23:20:05|46432.96
23:20:06|46443.51
23:20:06|46452.41
23:20:07|46452.41
23:20:08|46452.43
23:20:08|46459.6
23:20:09|46466.77
23:20:10|46461.09
23:20:11|46461.13
23:20:11|46465.02
23:20:12|46465.37
23:20:13|46467.06
23:20:14|46478.32
23:20:15|46467.25
23:20:15|46467.25
23:20:16|46476.06
23:20:17|46480.76
23:20:18|46486.46
23:20:19|46488.2
23:20:20|46489.68
23:20:21|46489.68
23:20:22|46505.09
23:20:22|46518.74
23:20:22|46518.74
23:20:23|46511.38
23:20:23|46513.81
23:20:24|46518.75
23:20:25|46518.74
23:20:25|46518.75
23:20:25|46516.14
23:20:26|46516.14
23:20:27|46516.13
23:20:27|46516.13
23:20:28|46504.21
23:20:28|46474.62
23:20:29|46474.62
23:20:29|46499.76
23:20:30|46499.76
23:20:31|46499.76
23:20:31|46499.76
23:20:32|46499.76
23:20:32|46506.47
23:20:33|46506.78
23:20:34|46506.74
23:20:35|46492.8
23:20:35|46500.75
23:20:36|46503.09
23:20:38|46515.06
23:20:38|46515.06
23:20:39|46517.06
23:20:41|46525.15
23:20:43|46525.14
23:20:44|46528.15
23:20:44|46518.91
23:20:45|46509.51
23:20:46|46518.09
23:20:47|46518.08
23:20:48|46537.88
23:20:49|46541.46
23:20:50|46532.66
23:20:51|46538.55
23:20:52|46548.65
23:20:53|46545.95
23:20:54|46545.94
23:20:54|46545.94
23:20:55|46547.74
23:20:56|46547.74
23:20:57|46546.11
23:20:57|46546.11
23:20:58|46525.47
23:21:00|46526.35
23:21:01|46526.35
23:21:01|46526.35
23:21:02|46526.35
23:21:03|46526.35
23:21:03|46526.35
23:21:05|46513.19
23:21:06|46495.01
23:21:07|46492.86
23:21:07|46502.06
23:21:08|46502.06
23:21:09|46510.03
23:21:10|46510.03
23:21:10|46510.04
23:21:11|46510.04
23:21:12|46520.15
23:21:13|46526.28
23:21:14|46529.46
23:21:14|46529.45
23:21:15|46529.46
23:21:16|46528.74
23:21:16|46528.74
23:21:17|46528.26
23:21:19|46528.27
23:21:20|46528.26
23:21:21|46528.26
23:21:22|46522.88
23:21:22|46515.49
23:21:23|46515.49
23:21:24|46523.83
23:21:25|46528.27
23:21:25|46528.27
23:21:26|46528.27
23:21:27|46509.98
23:21:27|46507.35
23:21:28|46499.29
23:21:29|46499.29
23:21:30|46509.34
23:21:31|46491.51
23:21:31|46484.92
23:21:32|46484.91
23:21:32|46490.
23:21:33|46490.
23:21:34|46478.24
23:21:35|46470.11
23:21:35|46470.09
23:21:36|46461.59
23:21:37|46461.6
23:21:38|46454.92
23:21:39|46453.18
23:21:40|46453.18
23:21:42|46447.54
23:21:42|46445.22
23:21:43|46443.39
23:21:44|46443.39
23:21:45|46440.6
23:21:46|46440.
23:21:47|46442.3
23:21:48|46442.3
23:21:49|46436.74
23:21:50|46433.45
23:21:51|46430.91
23:21:52|46436.75
23:21:52|46437.94
23:21:53|46437.94
23:21:53|46437.94
23:21:54|46436.76
23:21:55|46441.17
23:21:56|46442.27
23:21:57|46443.59
23:21:57|46442.23
23:21:58|46442.23
23:21:58|46440.43
23:21:59|46440.43
23:22:00|46440.43
23:22:00|46432.52
23:22:01|46432.2
23:22:02|46433.86
23:22:04|46440.86
23:22:05|46451.56
23:22:05|46451.56
23:22:06|46448.46
23:22:07|46447.73
23:22:08|46430.99
23:22:09|46431.02
23:22:10|46433.34
23:22:11|46433.33
23:22:11|46405.07
23:22:12|46414.48
23:22:13|46407.58
23:22:13|46404.28
23:22:14|46400.92
23:22:15|46400.38
23:22:16|46414.23
23:22:17|46413.58
23:22:18|46422.01
23:22:19|46422.
23:22:20|46422.
23:22:20|46421.97
23:22:21|46430.98
23:22:22|46426.48
23:22:22|46416.66
23:22:22|46416.66
23:22:23|46416.65
23:22:24|46419.23
23:22:25|46419.85
23:22:25|46417.85
23:22:26|46412.39
23:22:27|46414.51
23:22:27|46435.53
23:22:28|46429.03
23:22:29|46426.89
23:22:30|46426.89
23:22:30|46430.12
23:22:31|46431.82
23:22:32|46431.82
23:22:32|46429.66
23:22:33|46429.66
23:22:33|46429.66
23:22:34|46396.42
23:22:35|46382.46
23:22:35|46383.12
23:22:36|46381.6
23:22:37|46381.59
23:22:37|46392.68
23:22:39|46392.68
23:22:41|46389.98
23:22:42|46364.83
23:22:42|46353.96
23:22:43|46360.7
23:22:45|46350.05
23:22:45|46358.48
23:22:46|46357.37
23:22:46|46387.6
23:22:48|46393.51
23:22:50|46413.07
23:22:51|46392.69
23:22:52|46398.63
23:22:53|46389.59
23:22:54|46391.92
23:22:55|46403.45
23:22:57|46397.62
23:22:58|46393.56
23:22:58|46393.44
23:22:59|46393.34
23:22:59|46387.57
23:23:00|46382.12
23:23:01|46386.36
23:23:02|46389.76
23:23:03|46392.79
23:23:03|46398.27
23:23:04|46398.27
23:23:05|46367.08
23:23:06|46355.6
23:23:07|46355.6
23:23:08|46359.52
23:23:09|46367.56
23:23:09|46360.51
23:23:09|46360.52
23:23:10|46360.52
23:23:11|46361.01
23:23:12|46364.53
23:23:12|46361.96
23:23:13|46362.27
23:23:14|46361.73
23:23:14|46357.58
23:23:15|46356.86
23:23:16|46356.85
23:23:17|46361.36
23:23:17|46363.62
23:23:18|46361.98
23:23:19|46358.61
23:23:21|46378.55
23:23:21|46379.87
23:23:22|46379.87
23:23:23|46379.87
23:23:24|46379.83
23:23:24|46377.68
23:23:25|46377.69
23:23:26|46377.68
23:23:27|46382.26
23:23:27|46382.26
23:23:28|46382.26
23:23:29|46377.68
23:23:29|46377.68
23:23:30|46377.68
23:23:31|46377.68
23:23:32|46377.89
23:23:32|46377.87
23:23:33|46377.68
23:23:34|46377.69
23:23:34|46377.69
23:23:35|46377.68
23:23:36|46377.69
23:23:37|46377.68
23:23:37|46377.69
23:23:38|46377.68
23:23:39|46359.79
23:23:41|46351.02
23:23:41|46348.
23:23:42|46350.07
23:23:44|46347.26
23:23:45|46343.86
23:23:46|46335.96
23:23:47|46330.22
23:23:48|46323.25
23:23:49|46334.41
23:23:50|46342.16
23:23:51|46343.43
23:23:52|46336.11
23:23:53|46330.33
23:23:53|46333.27
23:23:54|46333.26
23:23:55|46336.01
23:23:56|46325.95
23:23:57|46332.08
23:23:58|46329.28
23:23:59|46331.59
23:24:00|46332.16
23:24:01|46329.28
23:24:01|46346.58
23:24:02|46348.
23:24:03|46348.
23:24:04|46348.
23:24:05|46348.
23:24:06|46348.
23:24:07|46348.
23:24:08|46317.
23:24:09|46307.72
23:24:10|46309.87
23:24:11|46311.01
23:24:12|46306.15
23:24:13|46304.62
23:24:13|46306.65
23:24:15|46309.64
23:24:15|46316.36
23:24:16|46320.04
23:24:17|46321.95
23:24:19|46326.68
23:24:20|46312.51
23:24:20|46320.07
23:24:21|46320.08
23:24:22|46326.81
23:24:22|46322.
23:24:23|46325.42
23:24:24|46326.21
23:24:25|46324.5
23:24:26|46327.31
23:24:26|46330.
23:24:27|46328.56
23:24:28|46310.4
23:24:29|46307.13
23:24:29|46303.98
23:24:30|46303.3
23:24:31|46314.81
23:24:32|46310.05
23:24:33|46310.04
23:24:33|46310.05
23:24:34|46316.33
23:24:35|46330.
23:24:36|46329.99
23:24:36|46329.99
23:24:38|46319.94
23:24:38|46324.95
23:24:39|46320.57
23:24:40|46320.58
23:24:41|46302.99
23:24:43|46302.64
23:24:44|46300.68
23:24:44|46300.66
23:24:45|46302.54
23:24:47|46301.59
23:24:48|46300.
23:24:49|46300.
23:24:49|46300.01
23:24:51|46302.33
23:24:51|46325.66
23:24:52|46321.32
23:24:53|46329.98
23:24:54|46326.76
23:24:55|46310.68
23:24:56|46310.68
23:24:57|46334.39
23:24:57|46325.9
23:24:59|46310.77
23:25:00|46313.76
23:25:02|46313.76
23:25:02|46317.62
23:25:03|46321.52
23:25:04|46318.41
23:25:06|46318.42
23:25:07|46318.42
23:25:08|46318.42
23:25:08|46318.42
23:25:09|46314.41
23:25:09|46314.41
23:25:10|46318.43
23:25:10|46320.22
23:25:11|46323.51
23:25:13|46319.32
23:25:13|46347.99
23:25:14|46338.9
23:25:15|46338.91
23:25:15|46338.9
23:25:16|46342.07
23:25:17|46345.04
23:25:17|46347.98
23:25:18|46341.79
23:25:19|46336.74
23:25:20|46336.74
23:25:21|46336.75
23:25:21|46347.97
23:25:22|46345.19
23:25:23|46345.46
23:25:24|46347.99
23:25:24|46348.
23:25:25|46348.
23:25:25|46348.
23:25:26|46348.
23:25:27|46347.99
23:25:28|46347.99
23:25:29|46344.77
23:25:29|46342.24
23:25:30|46342.24
23:25:30|46346.19
23:25:31|46345.04
23:25:32|46336.74
23:25:33|46327.01
23:25:34|46310.3
23:25:34|46303.61
23:25:35|46315.22
23:25:36|46318.9
23:25:37|46317.7
23:25:37|46313.92
23:25:38|46313.92
23:25:39|46313.92
23:25:39|46313.92
23:25:40|46315.83
23:25:41|46315.83
23:25:43|46317.51
23:25:44|46317.46
23:25:45|46311.77
23:25:46|46310.21
23:25:47|46310.1
23:25:47|46303.48
23:25:48|46308.99
23:25:50|46306.01
23:25:50|46308.97
23:25:51|46308.97
23:25:52|46308.98
23:25:54|46308.98
23:25:54|46308.96
23:25:55|46302.24
23:25:56|46300.
23:25:57|46295.75
23:25:58|46294.46
23:25:59|46287.78
23:26:00|46288.52
23:26:00|46288.51
23:26:01|46290.98
23:26:02|46288.47
23:26:03|46282.31
23:26:03|46277.3
23:26:04|46275.36
23:26:06|46299.91
23:26:07|46294.33
23:26:07|46294.33
23:26:08|46294.65
23:26:09|46294.55
23:26:10|46296.58
23:26:11|46296.61
23:26:11|46296.45
23:26:12|46301.86
23:26:13|46318.28
23:26:13|46339.45
23:26:14|46341.97
23:26:15|46341.97
23:26:15|46347.99
23:26:17|46356.86
23:26:18|46356.86
23:26:18|46358.1
23:26:19|46347.99
23:26:19|46344.95
23:26:20|46330.49
23:26:20|46331.68
23:26:21|46331.67
23:26:22|46324.08
23:26:23|46321.06
23:26:24|46321.07
23:26:24|46322.72
23:26:25|46325.72
23:26:26|46325.71
23:26:27|46325.74
23:26:27|46328.04
23:26:28|46328.03
23:26:29|46329.49
23:26:30|46331.88
23:26:31|46335.12
23:26:31|46342.03
23:26:32|46339.55
23:26:33|46339.54
23:26:33|46337.07
23:26:34|46334.54
23:26:35|46334.54
23:26:36|46334.54
23:26:37|46334.54
23:26:37|46334.58
23:26:38|46334.58
23:26:39|46336.89
23:26:39|46338.25
23:26:40|46338.26
23:26:41|46338.26
23:26:42|46338.26
23:26:44|46339.4
23:26:45|46339.83
23:26:47|46339.83
23:26:47|46339.83
23:26:48|46339.83
23:26:49|46339.81
23:26:49|46339.8
23:26:50|46341.24
23:26:51|46341.25
23:26:52|46341.25
23:26:53|46339.8
23:26:53|46317.26
23:26:54|46321.12
23:26:55|46306.12
23:26:56|46295.11
23:26:57|46267.
23:26:57|46250.96
23:26:59|46205.17
23:26:59|46195.7
23:27:00|46179.65
23:27:01|46171.62
23:27:02|46163.97
23:27:03|46175.45
23:27:04|46199.68
23:27:05|46197.68
23:27:06|46214.27
23:27:07|46216.77
23:27:09|46204.75
23:27:09|46181.99
23:27:10|46168.68
23:27:11|46162.61
23:27:12|46153.52
23:27:13|46155.28
23:27:13|46129.03
23:27:14|46138.94
23:27:15|46139.65
23:27:16|46154.02
23:27:17|46157.07
23:27:18|46163.49
23:27:19|46157.37
23:27:20|46163.27
23:27:21|46165.01
23:27:21|46183.66
23:27:23|46183.66
23:27:24|46174.9
23:27:24|46174.61
23:27:25|46187.69
23:27:25|46163.57
23:27:26|46187.68
23:27:27|46189.09
23:27:28|46196.7
23:27:28|46198.31
23:27:29|46198.31
23:27:29|46199.97
23:27:30|46214.14
23:27:31|46229.99
23:27:32|46229.99
23:27:33|46237.12
23:27:33|46239.21
23:27:34|46230.51
23:27:35|46235.83
23:27:36|46237.16
23:27:36|46233.94
23:27:37|46233.94
23:27:38|46229.08
23:27:39|46233.94
23:27:40|46219.97
23:27:40|46215.01
23:27:41|46217.58
23:27:42|46219.89
23:27:42|46233.94
23:27:44|46233.93
23:27:45|46233.93
23:27:46|46236.23
23:27:48|46231.79
23:27:49|46227.82
23:27:51|46232.05
23:27:51|46237.03
23:27:52|46234.12
23:27:54|46237.03
23:27:55|46237.03
23:27:56|46243.46
23:27:58|46248.97
23:27:59|46256.13
23:28:00|46260.17
23:28:01|46260.16
23:28:02|46260.16
23:28:03|46260.13
23:28:04|46261.14
23:28:05|46260.26
23:28:06|46260.23
23:28:07|46269.99
23:28:07|46262.55
23:28:08|46262.54
23:28:10|46260.19
23:28:11|46256.5
23:28:12|46248.03
23:28:13|46246.97
23:28:14|46245.38
23:28:14|46239.2
23:28:15|46240.72
23:28:16|46239.22
23:28:16|46239.22
23:28:17|46239.21
23:28:18|46239.21
23:28:19|46250.
23:28:19|46243.15
23:28:20|46238.94
23:28:21|46240.
23:28:22|46240.
23:28:23|46240.
23:28:24|46240.
23:28:25|46240.
23:28:25|46235.93
23:28:26|46239.19
23:28:27|46239.15
23:28:28|46239.15
23:28:28|46239.15
23:28:29|46239.15
23:28:30|46239.15
23:28:31|46239.15
23:28:32|46239.15
23:28:33|46240.
23:28:33|46239.99
23:28:34|46239.99
23:28:35|46240.
23:28:36|46240.
23:28:36|46240.
23:28:37|46239.99
23:28:38|46239.99
23:28:39|46243.12
23:28:39|46243.11
23:28:40|46243.12
23:28:41|46243.12
23:28:42|46243.13
23:28:43|46243.12
23:28:43|46243.12
23:28:44|46245.42
23:28:46|46247.74
23:28:48|46249.98
23:28:48|46249.97
23:28:49|46249.97
23:28:50|46249.97
23:28:50|46249.98
23:28:51|46250.
23:28:52|46250.
23:28:53|46250.
23:28:54|46250.
23:28:54|46249.99
23:28:55|46250.
23:28:56|46249.99
23:28:57|46250.
23:28:57|46249.99
23:28:58|46250.
23:28:58|46250.
23:28:59|46250.
23:29:00|46250.
23:29:01|46250.
23:29:02|46249.99
23:29:03|46250.
23:29:03|46252.29
23:29:05|46252.3
23:29:07|46254.57
23:29:07|46254.58
23:29:08|46254.58
23:29:09|46254.58
23:29:10|46260.25
23:29:11|46250.94
23:29:11|46258.96
23:29:12|46258.96
23:29:13|46260.24
23:29:14|46262.44
23:29:15|46262.48
23:29:15|46262.6
23:29:16|46263.38
23:29:17|46262.69
23:29:18|46263.47
23:29:19|46263.47
23:29:20|46263.39
23:29:20|46258.93
23:29:21|46249.99
23:29:22|46245.07
23:29:23|46240.26
23:29:24|46240.26
23:29:24|46240.28
23:29:25|46242.58
23:29:26|46240.28
23:29:26|46235.45
23:29:27|46235.45
23:29:27|46234.75
23:29:28|46234.75
23:29:29|46232.
23:29:29|46232.
23:29:30|46232.05
23:29:31|46232.05
23:29:32|46232.05
23:29:33|46232.05
23:29:33|46232.05
23:29:33|46231.84
23:29:34|46230.5
23:29:35|46228.84
23:29:36|46228.72
23:29:37|46229.46
23:29:37|46225.18
23:29:37|46225.18
23:29:38|46227.51
23:29:39|46227.51
23:29:40|46225.14
23:29:41|46225.18
23:29:41|46225.13
23:29:42|46225.14
23:29:43|46222.01
23:29:43|46222.
23:29:44|46220.78
23:29:45|46220.78
23:29:46|46220.78
23:29:48|46220.79
23:29:49|46220.76
23:29:50|46220.75
23:29:51|46220.81
23:29:51|46215.87
23:29:52|46215.83
23:29:54|46215.81
23:29:55|46210.03
23:29:56|46212.63
23:29:57|46206.29
23:29:58|46206.46
23:29:59|46204.32
23:30:00|46195.07
23:30:01|46207.25
23:30:02|46204.31
23:30:02|46204.32
23:30:03|46204.32
23:30:04|46206.61
23:30:05|46206.62
23:30:06|46206.62
23:30:07|46206.62
23:30:07|46213.56
23:30:08|46213.54
23:30:09|46215.87
23:30:10|46223.42
23:30:10|46223.42
23:30:11|46223.42
23:30:12|46223.45
23:30:12|46224.71
23:30:13|46224.7
23:30:14|46224.71
23:30:15|46229.54
23:30:15|46229.54
23:30:16|46231.36
23:30:17|46236.19
23:30:18|46243.1
23:30:19|46246.71
23:30:20|46249.97
23:30:21|46249.98
23:30:21|46249.98
23:30:22|46258.68
23:30:23|46259.94
23:30:23|46259.99
23:30:24|46243.19
23:30:25|46247.78
23:30:26|46254.17
23:30:27|46260.1
23:30:27|46262.61
23:30:28|46262.61
23:30:28|46260.3
23:30:29|46260.3
23:30:29|46262.88
23:30:30|46262.87
23:30:30|46262.86
23:30:31|46262.86
23:30:32|46266.58
23:30:32|46269.4
23:30:33|46269.4
23:30:34|46270.
23:30:34|46270.
23:30:35|46269.39
23:30:37|46272.28
23:30:38|46273.15
23:30:38|46273.16
23:30:39|46280.16
23:30:39|46281.45
23:30:40|46285.75
23:30:41|46286.64
23:30:42|46287.
23:30:43|46289.17
23:30:44|46296.92
23:30:44|46296.93
23:30:45|46299.24
23:30:45|46300.
23:30:46|46309.03
23:30:48|46313.79
23:30:48|46309.05
23:30:49|46321.82
23:30:50|46322.2
23:30:52|46337.67
23:30:53|46336.86
23:30:53|46336.86
23:30:55|46343.1
23:30:56|46340.74
23:30:58|46352.14
23:30:59|46356.92
23:31:00|46364.14
23:31:00|46371.02
23:31:01|46370.83
23:31:01|46373.35
23:31:02|46374.75
23:31:03|46379.36
23:31:03|46379.36
23:31:04|46377.24
23:31:05|46382.94
23:31:06|46382.87
23:31:07|46390.
23:31:07|46390.35
23:31:08|46392.66
23:31:09|46392.63
23:31:09|46392.95
23:31:11|46394.72
23:31:12|46393.57
23:31:12|46393.58
23:31:14|46390.35
23:31:15|46388.86
23:31:16|46388.85
23:31:16|46386.53
23:31:17|46386.52
23:31:18|46386.52
23:31:19|46391.17
23:31:19|46391.17
23:31:20|46386.53
23:31:21|46386.53
23:31:21|46388.81
23:31:22|46386.39
23:31:23|46384.09
23:31:24|46384.09
23:31:25|46379.13
23:31:25|46379.13
23:31:27|46377.25
23:31:27|46372.23
23:31:28|46372.3
23:31:29|46368.62
23:31:30|46368.63
23:31:30|46365.67
23:31:31|46359.64
23:31:32|46359.64
23:31:32|46359.64
23:31:33|46358.36
23:31:34|46358.74
23:31:35|46358.69
23:31:36|46351.95
23:31:36|46352.38
23:31:37|46352.38
23:31:37|46343.4
23:31:38|46343.39
23:31:39|46342.99
23:31:40|46342.99
23:31:40|46342.99
23:31:41|46336.84
23:31:42|46334.92
23:31:43|46358.89
23:31:43|46358.03
23:31:44|46358.03
23:31:45|46360.4
23:31:46|46362.39
23:31:46|46344.22
23:31:47|46350.95
23:31:48|46359.23
23:31:50|46387.1
23:31:51|46385.68
23:31:51|46387.74
23:31:52|46387.74
23:31:52|46385.12
23:31:53|46385.12
23:31:54|46385.12
23:31:55|46387.75
23:31:57|46389.47
23:31:57|46389.71
23:31:59|46391.85
23:31:59|46393.92
23:32:01|46393.91
23:32:02|46394.15
23:32:03|46396.45
23:32:05|46396.44
23:32:06|46396.44
23:32:07|46396.4
23:32:08|46396.41
23:32:09|46398.6
23:32:09|46398.6
23:32:11|46398.6
23:32:12|46398.59
23:32:13|46399.96
23:32:13|46399.96
23:32:15|46399.94
23:32:15|46414.73
23:32:17|46415.41
23:32:18|46417.88
23:32:19|46426.46
23:32:19|46429.66
23:32:20|46446.63
23:32:21|46446.63
23:32:21|46442.03
23:32:22|46442.03
23:32:23|46448.56
23:32:24|46456.09
23:32:25|46457.8
23:32:25|46464.44
23:32:26|46465.99
23:32:27|46465.99
23:32:27|46465.99
23:32:28|46465.99
23:32:29|46466.
23:32:30|46469.37
23:32:31|46470.
23:32:31|46470.19
23:32:32|46469.9
23:32:33|46469.89
23:32:34|46469.9
23:32:35|46469.9
23:32:36|46469.9
23:32:36|46469.9
23:32:37|46472.49
23:32:37|46472.49
23:32:38|46467.04
23:32:40|46469.9
23:32:40|46471.05
23:32:41|46473.08
23:32:42|46473.11
23:32:43|46473.11
23:32:43|46473.11
23:32:44|46473.1
23:32:45|46473.1
23:32:45|46473.1
23:32:46|46473.1
23:32:46|46473.1
23:32:47|46473.1
23:32:48|46475.18
23:32:49|46475.17
23:32:50|46475.17
23:32:51|46475.18
23:32:51|46475.17
23:32:52|46479.29
23:32:54|46477.78
23:32:55|46477.78
23:32:56|46477.39
23:32:57|46477.52
23:32:58|46477.53
23:32:59|46477.53
23:32:59|46477.53
23:33:00|46477.53
23:33:02|46477.53
23:33:02|46477.52
23:33:04|46477.53
23:33:05|46477.53
23:33:05|46477.53
23:33:06|46479.85
23:33:07|46477.52
23:33:07|46477.53
23:33:08|46477.52
23:33:09|46477.52
23:33:10|46477.53
23:33:11|46477.53
23:33:12|46477.52
23:33:13|46477.52
23:33:13|46477.52
23:33:14|46477.52
23:33:15|46471.05
23:33:16|46471.01
23:33:16|46471.02
23:33:17|46473.09
23:33:18|46477.07
23:33:18|46473.08
23:33:19|46473.08
23:33:20|46473.08
23:33:21|46477.03
23:33:22|46477.03
23:33:22|46477.03
23:33:23|46476.99
23:33:24|46474.3
23:33:25|46473.17
23:33:25|46470.54
23:33:27|46470.
23:33:27|46470.
23:33:28|46470.55
23:33:29|46469.9
23:33:29|46469.89
23:33:30|46469.89
23:33:31|46472.61
23:33:32|46474.68
23:33:33|46474.68
23:33:34|46474.68
23:33:34|46474.68
23:33:35|46472.61
23:33:36|46473.36
23:33:37|46473.36
23:33:37|46473.36
23:33:38|46473.36
23:33:39|46473.35
23:33:40|46476.39
23:33:40|46473.35
23:33:41|46473.36
23:33:42|46473.35
23:33:42|46473.36
23:33:43|46473.36
23:33:44|46473.4
23:33:44|46473.4
23:33:45|46473.39
23:33:45|46473.39
23:33:46|46473.39
23:33:47|46475.33
23:33:48|46475.33
23:33:48|46475.32
23:33:49|46475.32
23:33:50|46472.62
23:33:51|46473.4
23:33:52|46473.4
23:33:54|46473.4
23:33:54|46475.07
23:33:55|46473.41
23:33:57|46474.26
23:33:58|46474.25
23:33:59|46474.26
23:34:01|46475.54
23:34:02|46474.22
23:34:03|46474.22
23:34:04|46475.2
23:34:05|46497.79
23:34:06|46503.24
23:34:08|46509.11
23:34:08|46510.02
23:34:10|46510.02
23:34:11|46512.94
23:34:12|46514.37
23:34:13|46513.32
23:34:13|46517.38
23:34:14|46517.39
23:34:15|46517.38
23:34:16|46518.84
23:34:17|46519.35
23:34:17|46519.35
23:34:18|46523.2
23:34:19|46527.34
23:34:20|46522.02
23:34:20|46522.02
23:34:22|46522.02
23:34:23|46522.02
23:34:23|46522.03
23:34:24|46522.03
23:34:25|46522.01
23:34:26|46522.03
23:34:27|46522.03
23:34:28|46522.03
23:34:29|46522.03
23:34:29|46522.03
23:34:30|46524.36
23:34:31|46526.69
23:34:32|46527.49
23:34:33|46524.38
23:34:34|46524.38
23:34:34|46523.21
23:34:35|46522.04
23:34:36|46522.06
23:34:36|46522.06
23:34:37|46522.06
23:34:38|46522.05
23:34:39|46522.06
23:34:39|46522.06
23:34:40|46522.06
23:34:41|46522.14
23:34:41|46522.7
23:34:42|46522.7
23:34:43|46522.7
23:34:43|46524.37
23:34:44|46524.37
23:34:45|46529.13
23:34:46|46529.14
23:34:46|46530.87
23:34:47|46530.87
23:34:48|46529.13
23:34:49|46529.14
23:34:49|46529.13
23:34:51|46529.14
23:34:53|46532.98
23:34:54|46535.19
23:34:56|46532.99
23:34:57|46535.18
23:34:58|46535.19
23:35:00|46533.38
23:35:00|46530.87
23:35:01|46530.87
23:35:02|46530.87
23:35:03|46530.85
23:35:04|46530.84
23:35:05|46530.83
23:35:05|46530.83
23:35:06|46530.83
23:35:07|46530.83
23:35:07|46530.83
23:35:08|46530.83
23:35:09|46529.13
23:35:10|46533.13
23:35:11|46533.15
23:35:12|46534.04
23:35:12|46537.
23:35:13|46537.
23:35:14|46537.01
23:35:14|46537.9
23:35:15|46537.99
23:35:16|46538.01
23:35:17|46538.01
23:35:19|46538.83
23:35:20|46541.42
23:35:20|46541.09
23:35:21|46541.09
23:35:22|46540.58
23:35:22|46540.58
23:35:23|46540.58
23:35:23|46541.42
23:35:24|46541.47
23:35:24|46541.48
23:35:25|46540.57
23:35:26|46538.54
23:35:26|46540.42
23:35:27|46540.42
23:35:27|46541.9
23:35:28|46541.9
23:35:29|46542.88
23:35:30|46541.88
23:35:31|46542.87
23:35:31|46543.77
23:35:33|46543.78
23:35:34|46548.87
23:35:35|46548.87
23:35:35|46546.42
23:35:36|46549.
23:35:37|46548.53
23:35:37|46546.59
23:35:38|46546.59
23:35:38|46542.89
23:35:39|46546.41
23:35:40|46547.11
23:35:41|46547.11
23:35:42|46547.11
23:35:42|46547.11
23:35:43|46547.11
23:35:43|46547.11
23:35:44|46547.12
23:35:45|46547.1
23:35:46|46547.11
23:35:46|46547.11
23:35:47|46547.1
23:35:48|46547.11
23:35:48|46547.11
23:35:49|46547.1
23:35:50|46546.99
23:35:51|46546.41
23:35:52|46546.43
23:35:53|46546.43
23:35:55|46546.42
23:35:56|46546.42
23:35:57|46546.43
23:35:58|46546.43
23:35:59|46548.33
23:36:01|46547.86
23:36:01|46548.32
23:36:02|46548.32
23:36:03|46548.32
23:36:04|46548.32
23:36:04|46548.34
23:36:05|46548.34
23:36:06|46548.34
23:36:07|46548.34
23:36:08|46548.34
23:36:08|46548.33
23:36:10|46548.33
23:36:11|46548.34
23:36:12|46548.33
23:36:12|46548.34
23:36:13|46548.33
23:36:14|46548.34
23:36:14|46548.34
23:36:15|46548.34
23:36:15|46548.98
23:36:16|46549.13
23:36:17|46549.13
23:36:18|46549.13
23:36:19|46549.13
23:36:19|46548.35
23:36:20|46548.35
23:36:21|46548.22
23:36:21|46547.13
23:36:22|46546.43
23:36:23|46546.43
23:36:23|46543.29
23:36:24|46542.89
23:36:25|46542.89
23:36:26|46542.89
23:36:27|46542.88
23:36:27|46546.42
23:36:28|46546.42
23:36:28|46546.41
23:36:29|46546.41
23:36:29|46546.41
23:36:30|46546.41
23:36:31|46546.42
23:36:32|46546.42
23:36:32|46546.42
23:36:33|46544.08
23:36:34|46542.89
23:36:34|46542.89
23:36:35|46542.88
23:36:36|46542.89
23:36:36|46542.89
23:36:38|46542.89
23:36:39|46542.89
23:36:39|46543.99
23:36:40|46544.
23:36:40|46543.99
23:36:41|46543.99
23:36:42|46543.99
23:36:42|46541.87
23:36:43|46541.87
23:36:43|46541.87
23:36:44|46539.57
23:36:45|46535.21
23:36:45|46535.44
23:36:46|46535.44
23:36:47|46537.52
23:36:48|46537.52
23:36:48|46537.52
23:36:49|46537.52
23:36:49|46537.52
23:36:51|46537.52
23:36:51|46532.7
23:36:53|46535.27
23:36:55|46529.73
23:36:56|46520.95
23:36:57|46501.9
23:36:59|46489.58
23:37:00|46480.6
23:37:01|46463.88
23:37:01|46463.04
23:37:02|46454.22
23:37:03|46454.2
23:37:03|46439.96
23:37:04|46422.21
23:37:05|46412.35
23:37:06|46413.57
23:37:07|46407.07
23:37:08|46407.38
23:37:09|46400.38
23:37:09|46389.91
23:37:10|46392.23
23:37:11|46384.14
23:37:11|46380.76
23:37:12|46380.
23:37:13|46377.56
23:37:14|46380.
23:37:14|46380.
23:37:15|46379.99
23:37:16|46380.
23:37:16|46379.99
23:37:17|46380.
23:37:18|46380.
23:37:19|46382.29
23:37:20|46382.29
23:37:21|46382.29
23:37:22|46382.31
23:37:22|46383.87
23:37:23|46385.03
23:37:24|46385.03
23:37:24|46387.15
23:37:25|46387.15
23:37:26|46387.89
23:37:26|46387.88
23:37:27|46387.88
23:37:28|46387.88
23:37:29|46387.88
23:37:29|46387.89
23:37:30|46387.89
23:37:31|46387.89
23:37:31|46387.88
23:37:32|46387.89
23:37:33|46387.89
23:37:34|46382.9
23:37:35|46382.32
23:37:35|46382.32
23:37:36|46382.32
23:37:37|46382.32
23:37:38|46382.32
23:37:39|46382.32
23:37:40|46380.42
23:37:40|46380.43
23:37:41|46380.43
23:37:42|46380.43
23:37:43|46378.99
23:37:44|46378.53
23:37:45|46378.64
23:37:46|46378.64
23:37:47|46378.64
23:37:47|46378.64
23:37:48|46378.52
23:37:49|46378.53
23:37:50|46378.53
23:37:51|46378.52
23:37:51|46378.49
23:37:52|46377.57
23:37:54|46377.58
23:37:55|46377.57
23:37:57|46377.57
23:37:58|46377.58
23:37:59|46377.58
23:38:00|46377.57
23:38:01|46377.57
23:38:01|46378.32
23:38:02|46378.33
23:38:03|46378.32
23:38:04|46378.33
23:38:05|46378.49
23:38:06|46378.32
23:38:06|46378.48
23:38:07|46378.49
23:38:08|46378.49
23:38:08|46378.48
23:38:09|46378.49
23:38:10|46378.49
23:38:11|46378.49
23:38:12|46378.49
23:38:14|46378.49
23:38:15|46378.49
23:38:15|46378.52
23:38:16|46378.52
23:38:17|46378.51
23:38:19|46378.52
23:38:19|46379.99
23:38:20|46382.31
23:38:21|46382.31
23:38:22|46381.74
23:38:22|46382.32
23:38:23|46382.32
23:38:24|46382.32
23:38:24|46387.86
23:38:25|46393.4
23:38:26|46393.41
23:38:26|46358.77
23:38:27|46337.15
23:38:27|46322.73
23:38:28|46320.46
23:38:29|46312.6
23:38:30|46312.6
23:38:30|46314.69
23:38:31|46314.49
23:38:32|46301.67
23:38:33|46300.04
23:38:33|46300.04
23:38:34|46300.03
23:38:35|46298.36
23:38:36|46290.82
23:38:36|46281.14
23:38:37|46278.07
23:38:38|46269.87
23:38:38|46265.23
23:38:39|46265.23
23:38:40|46262.94
23:38:40|46250.
23:38:41|46250.
23:38:41|46250.
23:38:42|46250.
23:38:43|46249.87
23:38:43|46249.87
23:38:44|46250.
23:38:45|46250.
23:38:46|46249.94
23:38:47|46249.95
23:38:48|46249.95
23:38:49|46249.95
23:38:49|46249.95
23:38:50|46249.94
23:38:51|46250.
23:38:51|46250.
23:38:52|46250.
23:38:52|46250.
23:38:53|46243.18
23:38:54|46207.96
23:38:55|46200.
23:38:56|46197.55
23:38:57|46195.26
23:38:58|46177.97
23:38:59|46178.02
23:39:01|46189.1
23:39:02|46189.1
23:39:03|46189.09
23:39:03|46189.1
23:39:04|46189.1
23:39:05|46175.59
23:39:07|46185.85
23:39:07|46189.06
23:39:09|46191.36
23:39:10|46185.87
23:39:10|46185.86
23:39:11|46185.86
23:39:12|46185.85
23:39:13|46191.07
23:39:13|46194.98
23:39:14|46195.94
23:39:15|46188.4
23:39:16|46198.83
23:39:16|46206.02
23:39:18|46214.34
23:39:19|46218.95
23:39:20|46231.55
23:39:21|46225.14
23:39:22|46220.51
23:39:23|46224.74
23:39:24|46232.95
23:39:24|46234.51
23:39:25|46234.5
23:39:26|46239.99
23:39:27|46239.99
23:39:27|46242.3
23:39:28|46245.57
23:39:29|46248.38
23:39:30|46250.
23:39:31|46250.
23:39:32|46250.
23:39:32|46250.
23:39:33|46250.
23:39:33|46254.22
23:39:34|46254.22
23:39:35|46254.22
23:39:35|46254.22
23:39:36|46261.22
23:39:37|46258.91
23:39:38|46261.27
23:39:39|46261.27
23:39:40|46261.27
23:39:40|46261.22
23:39:41|46261.23
23:39:42|46254.22
23:39:43|46254.22
23:39:44|46254.22
23:39:45|46254.22
23:39:45|46254.22
23:39:46|46261.3
23:39:46|46262.74
23:39:47|46262.74
23:39:48|46264.04
23:39:48|46265.29
23:39:49|46266.36
23:39:50|46265.29
23:39:51|46265.29
23:39:51|46264.05
23:39:52|46264.05
23:39:53|46264.05
23:39:54|46264.04
23:39:54|46265.64
23:39:55|46265.63
23:39:57|46265.64
23:39:58|46273.57
23:39:58|46273.56
23:40:00|46275.24
23:40:01|46275.19
23:40:02|46280.27
23:40:03|46280.28
23:40:04|46281.81
23:40:05|46280.32
23:40:06|46284.36
23:40:06|46278.25
23:40:07|46278.25
23:40:08|46278.25
23:40:09|46278.25
23:40:10|46283.52
23:40:11|46283.53
23:40:11|46283.53
23:40:12|46283.53
23:40:12|46285.13
23:40:13|46287.04
23:40:14|46289.51
23:40:15|46289.51
23:40:16|46289.5
23:40:17|46298.88
23:40:18|46319.99
23:40:19|46315.31
23:40:20|46317.61
23:40:20|46317.62
23:40:21|46317.62
23:40:22|46315.31
23:40:23|46315.31
23:40:24|46328.02
23:40:25|46317.86
23:40:25|46318.07
23:40:27|46316.86
23:40:27|46315.61
23:40:28|46315.32
23:40:29|46315.31
23:40:29|46315.3
23:40:30|46315.3
23:40:31|46315.3
23:40:31|46315.3
23:40:32|46315.31
23:40:34|46315.31
23:40:34|46315.3
23:40:35|46315.31
23:40:36|46315.3
23:40:36|46315.3
23:40:37|46315.3
23:40:38|46315.3
23:40:39|46315.3
23:40:40|46315.32
23:40:40|46315.31
23:40:41|46315.32
23:40:42|46317.65
23:40:43|46317.66
23:40:43|46321.22
23:40:44|46321.22
23:40:44|46321.23
23:40:45|46318.95
23:40:46|46315.75
23:40:46|46315.75
23:40:46|46315.74
23:40:47|46315.74
23:40:48|46315.74
23:40:48|46315.74
23:40:49|46315.74
23:40:49|46315.74
23:40:50|46315.74
23:40:51|46315.74
23:40:52|46315.3
23:40:52|46287.38
23:40:53|46288.97
23:40:54|46278.79
23:40:55|46274.18
23:40:55|46269.92
23:40:56|46269.92
23:40:57|46271.48
23:40:59|46246.53
23:40:59|46239.17
23:41:00|46236.3
23:41:01|46237.75
23:41:03|46232.85
23:41:03|46226.6
23:41:05|46200.01
23:41:06|46193.15
23:41:06|46197.92
23:41:08|46192.25
23:41:09|46185.89
23:41:10|46182.44
23:41:11|46181.33
23:41:11|46179.29
23:41:12|46179.29
23:41:13|46179.28
23:41:14|46179.29
23:41:14|46179.29
23:41:15|46179.28
23:41:16|46179.28
23:41:18|46179.75
23:41:19|46179.76
23:41:20|46179.76
23:41:20|46176.03
23:41:21|46176.03
23:41:21|46181.6
23:41:22|46178.57
23:41:23|46177.84
23:41:23|46173.52
23:41:24|46173.52
23:41:24|46178.03
23:41:25|46178.02
23:41:26|46175.71
23:41:27|46175.71
23:41:27|46173.52
23:41:28|46173.52
23:41:29|46173.57
23:41:30|46169.89
23:41:31|46170.
23:41:31|46172.23
23:41:32|46172.23
23:41:33|46169.81
23:41:34|46169.81
23:41:34|46169.97
23:41:35|46169.97
23:41:36|46171.86
23:41:37|46172.23
23:41:38|46172.23
23:41:38|46169.98
23:41:39|46169.98
23:41:40|46169.98
23:41:41|46169.97
23:41:41|46169.97
23:41:42|46169.98
23:41:43|46168.39
23:41:43|46163.24
23:41:44|46163.23
23:41:45|46163.24
23:41:45|46163.23
23:41:46|46163.46
23:41:47|46164.94
23:41:48|46164.92
23:41:48|46164.92
23:41:49|46164.91
23:41:49|46164.87
23:41:50|46164.88
23:41:50|46164.84
23:41:52|46164.84
23:41:53|46164.85
23:41:53|46164.84
23:41:54|46164.79
23:41:55|46163.17
23:41:56|46163.18
23:41:56|46159.99
23:41:57|46159.89
23:41:59|46159.97
23:42:00|46160.
23:42:01|46159.16
23:42:01|46157.85
23:42:03|46160.98
23:42:05|46162.84
23:42:06|46166.98
23:42:06|46169.97
23:42:08|46171.56
23:42:09|46174.61
23:42:10|46174.62
23:42:11|46180.47
23:42:11|46180.46
23:42:12|46209.62
23:42:13|46222.57
23:42:14|46239.4
23:42:15|46239.4
23:42:16|46239.4
23:42:17|46248.59
23:42:17|46246.51
23:42:18|46246.52
23:42:19|46246.51
23:42:20|46246.51
23:42:21|46246.51
23:42:22|46248.35
23:42:22|46251.97
23:42:23|46251.97
23:42:23|46258.34
23:42:24|46260.64
23:42:25|46261.27
23:42:26|46263.05
23:42:27|46278.29
23:42:27|46285.77
23:42:28|46285.92
23:42:29|46294.54
23:42:31|46305.85
23:42:32|46305.84
23:42:33|46305.85
23:42:33|46305.84
23:42:34|46310.
23:42:35|46310.
23:42:36|46309.72
23:42:37|46306.15
23:42:37|46309.8
23:42:38|46309.8
23:42:39|46309.8
23:42:39|46308.49
23:42:40|46308.49
23:42:41|46309.9
23:42:42|46309.9
23:42:43|46309.9
23:42:43|46309.9
23:42:44|46316.2
23:42:44|46314.22
23:42:45|46312.78
23:42:46|46312.17
23:42:46|46318.89
23:42:47|46318.89
23:42:48|46325.19
23:42:48|46325.19
23:42:49|46325.32
23:42:50|46329.7
23:42:51|46336.32
23:42:51|46333.6
23:42:51|46331.54
23:42:52|46331.53
23:42:53|46331.53
23:42:53|46331.54
23:42:54|46336.11
23:42:55|46341.66
23:42:56|46341.64
23:42:56|46343.45
23:42:57|46346.92
23:42:57|46347.14
23:42:58|46351.96
23:43:00|46356.27
23:43:01|46359.61
23:43:02|46359.82
23:43:03|46359.6
23:43:04|46359.61
23:43:05|46359.63
23:43:07|46369.99
23:43:08|46370.85
23:43:08|46372.56
23:43:09|46373.78
23:43:10|46373.78
23:43:10|46373.78
23:43:11|46373.78
23:43:11|46373.78
23:43:12|46373.78
23:43:13|46373.78
23:43:14|46373.79
23:43:15|46372.61
23:43:15|46376.09
23:43:17|46380.41
23:43:17|46382.74
23:43:18|46389.99
23:43:19|46390.8
23:43:20|46395.57
23:43:21|46395.58
23:43:22|46399.75
23:43:22|46400.
23:43:23|46400.81
23:43:24|46404.44
23:43:25|46406.7
23:43:26|46406.7
23:43:27|46406.7
23:43:28|46409.99
23:43:29|46410.74
23:43:29|46411.25
23:43:29|46411.25
23:43:30|46411.25
23:43:31|46411.25
23:43:32|46411.25
23:43:32|46411.24
23:43:33|46411.25
23:43:34|46411.25
23:43:35|46411.25
23:43:35|46411.68
23:43:36|46411.68
23:43:37|46411.67
23:43:38|46411.68
23:43:39|46406.7
23:43:40|46385.38
23:43:40|46385.4
23:43:41|46383.27
23:43:42|46370.85
23:43:43|46370.85
23:43:43|46360.94
23:43:44|46365.16
23:43:45|46364.61
23:43:45|46367.33
23:43:46|46363.25
23:43:47|46361.69
23:43:48|46361.68
23:43:49|46361.68
23:43:49|46361.69
23:43:50|46361.69
23:43:51|46361.67
23:43:51|46352.65
23:43:52|46352.64
23:43:53|46352.64
23:43:54|46354.24
23:43:54|46354.24
23:43:55|46354.24
23:43:55|46354.24
23:43:56|46354.25
23:43:57|46354.25
23:43:58|46354.28
23:43:59|46355.78
23:44:01|46353.29
23:44:01|46353.29
23:44:02|46346.94
23:44:04|46346.93
23:44:05|46336.95
23:44:06|46332.88
23:44:07|46323.15
23:44:08|46322.41
23:44:09|46282.53
23:44:10|46275.51
23:44:11|46256.59
23:44:12|46263.24
23:44:12|46261.2
23:44:13|46261.46
23:44:13|46261.45
23:44:14|46261.48
23:44:15|46261.48
23:44:16|46265.48
23:44:17|46271.03
23:44:17|46271.03
23:44:18|46271.03
23:44:19|46271.03
23:44:19|46273.33
23:44:20|46273.33
23:44:21|46273.32
23:44:22|46269.12
23:44:23|46269.12
23:44:23|46269.11
23:44:24|46265.
23:44:25|46265.
23:44:26|46262.66
23:44:27|46262.66
23:44:27|46262.66
23:44:28|46262.66
23:44:29|46256.58
23:44:30|46256.58
23:44:31|46256.59
23:44:31|46252.42
23:44:32|46252.41
23:44:33|46244.23
23:44:34|46241.29
23:44:34|46241.28
23:44:35|46240.52
23:44:36|46240.53
23:44:37|46239.84
23:44:38|46239.84
23:44:38|46239.84
23:44:39|46238.82
23:44:40|46238.82
23:44:41|46241.28
23:44:41|46241.28
23:44:42|46241.24
23:44:43|46239.86
23:44:43|46239.86
23:44:44|46239.86
23:44:45|46232.73
23:44:45|46232.73
23:44:46|46232.73
23:44:47|46232.73
23:44:48|46232.73
23:44:48|46232.74
23:44:49|46232.74
23:44:50|46232.73
23:44:50|46232.73
23:44:51|46235.04
23:44:52|46235.03
23:44:53|46235.03
23:44:54|46235.04
23:44:55|46235.03
23:44:55|46235.04
23:44:56|46235.29
23:44:57|46245.96
23:44:57|46245.96
23:44:58|46245.96
23:44:58|46245.95
23:45:00|46245.96
23:45:01|46245.95
23:45:03|46245.92
23:45:04|46246.02
23:45:05|46247.85
23:45:06|46251.75
23:45:07|46251.73
23:45:07|46250.86
23:45:08|46253.17
23:45:08|46248.57
23:45:09|46248.56
23:45:10|46259.94
23:45:12|46278.45
23:45:13|46281.73
23:45:14|46288.37
23:45:15|46307.5
23:45:16|46312.4
23:45:16|46312.4
23:45:17|46312.4
23:45:18|46312.4
23:45:19|46333.41
23:45:20|46341.34
23:45:20|46342.13
23:45:21|46348.47
23:45:22|46352.47
23:45:23|46359.45
23:45:24|46361.41
23:45:25|46364.55
23:45:26|46364.55
23:45:26|46368.54
23:45:27|46374.8
23:45:28|46383.66
23:45:28|46399.92
23:45:29|46399.99
23:45:30|46403.41
23:45:31|46410.96
23:45:33|46412.
23:45:33|46416.23
23:45:34|46416.23
23:45:34|46416.23
23:45:35|46416.23
23:45:35|46420.
23:45:36|46423.25
23:45:37|46420.
23:45:38|46420.
23:45:38|46422.31
23:45:39|46422.3
23:45:40|46422.31
23:45:41|46422.31
23:45:42|46419.98
23:45:42|46422.06
23:45:43|46422.07
23:45:43|46422.06
23:45:44|46422.06
23:45:45|46422.07
23:45:46|46422.07
23:45:46|46425.07
23:45:47|46425.07
23:45:47|46425.08
23:45:47|46428.72
23:45:48|46428.71
23:45:49|46428.72
23:45:49|46428.72
23:45:50|46428.72
23:45:51|46428.73
23:45:51|46428.72
23:45:52|46423.21
23:45:53|46423.2
23:45:53|46423.2
23:45:55|46423.21
23:45:55|46423.21
23:45:56|46423.21
23:45:57|46423.21
23:45:57|46417.68
23:45:58|46417.68
23:45:59|46417.68
23:46:00|46417.67
23:46:00|46396.95
23:46:02|46399.48
23:46:02|46387.76
23:46:03|46387.75
23:46:05|46373.83
23:46:07|46373.83
23:46:08|46371.52
23:46:08|46371.52
23:46:10|46371.52
23:46:11|46371.51
23:46:12|46371.52
23:46:12|46371.52
23:46:13|46371.52
23:46:14|46373.39
23:46:15|46389.78
23:46:16|46400.02
23:46:17|46409.09
23:46:18|46409.09
23:46:18|46417.67
23:46:19|46426.28
23:46:20|46426.28
23:46:21|46428.72
23:46:21|46430.19
23:46:23|46426.11
23:46:24|46426.11
23:46:24|46426.1
23:46:25|46426.11
23:46:26|46426.11
23:46:26|46426.11
23:46:27|46427.86
23:46:28|46426.1
23:46:29|46426.1
23:46:30|46426.1
23:46:31|46399.69
23:46:31|46404.08
23:46:32|46404.08
23:46:33|46402.35
23:46:34|46404.02
23:46:34|46404.02
23:46:35|46404.02
23:46:35|46404.02
23:46:36|46404.02
23:46:38|46404.03
23:46:39|46409.83
23:46:40|46409.83
23:46:41|46421.32
23:46:42|46413.76
23:46:42|46410.62
23:46:43|46410.62
23:46:44|46410.62
23:46:44|46410.62
23:46:45|46412.88
23:46:46|46412.87
23:46:47|46421.67
23:46:47|46421.68
23:46:48|46422.77
23:46:49|46421.68
23:46:49|46421.68
23:46:50|46421.68
23:46:51|46421.67
23:46:51|46421.67
23:46:52|46421.67
23:46:53|46421.67
23:46:53|46421.67
23:46:54|46421.67
23:46:54|46421.67
23:46:55|46405.
23:46:56|46405.01
23:46:57|46405.01
23:46:58|46405.01
23:46:58|46400.81
23:46:59|46400.81
23:46:59|46400.81
23:47:00|46385.99
23:47:00|46383.9
23:47:01|46383.9
23:47:01|46383.9
23:47:03|46384.1
23:47:05|46384.09
23:47:06|46384.1
23:47:07|46383.9
23:47:09|46379.63
23:47:10|46379.64
23:47:10|46381.93
23:47:11|46381.89
23:47:12|46381.89
23:47:13|46381.89
23:47:15|46377.56
23:47:15|46374.49
23:47:16|46374.49
23:47:17|46380.96
23:47:18|46378.64
23:47:19|46376.75
23:47:19|46374.26
23:47:20|46372.67
23:47:21|46372.67
23:47:22|46374.98
23:47:22|46374.2
23:47:23|46374.2
23:47:25|46377.29
23:47:26|46391.23
23:47:27|46391.23
23:47:27|46396.54
23:47:28|46401.6
23:47:29|46407.51
23:47:29|46412.59
23:47:30|46414.49
23:47:31|46414.49
23:47:32|46414.49
23:47:32|46414.49
23:47:33|46421.67
23:47:34|46422.28
23:47:35|46421.69
23:47:36|46421.69
23:47:36|46417.71
23:47:37|46417.71
23:47:38|46417.7
23:47:39|46413.64
23:47:39|46409.71
23:47:40|46409.71
23:47:41|46409.71
23:47:41|46409.71
23:47:42|46409.71
23:47:43|46409.71
23:47:44|46409.71
23:47:45|46409.71
23:47:46|46409.66
23:47:46|46394.54
23:47:47|46399.03
23:47:48|46399.03
23:47:49|46399.03
23:47:49|46399.04
23:47:50|46399.04
23:47:50|46399.03
23:47:51|46399.03
23:47:52|46399.03
23:47:53|46399.03
23:47:54|46399.04
23:47:54|46399.03
23:47:55|46399.03
23:47:55|46398.99
23:47:56|46397.62
23:47:57|46399.02
23:47:57|46399.02
23:47:58|46399.03
23:47:59|46399.03
23:47:59|46399.04
23:48:00|46399.04
23:48:01|46399.04
23:48:02|46399.02
23:48:02|46398.98
23:48:03|46391.23
23:48:05|46383.67
23:48:06|46383.67
23:48:07|46376.65
23:48:07|46376.65
23:48:08|46377.05
23:48:10|46377.05
23:48:11|46377.05
23:48:12|46376.76
23:48:12|46379.06
23:48:13|46379.06
23:48:14|46379.06
23:48:14|46385.94
23:48:15|46389.1
23:48:16|46392.04
23:48:17|46386.17
23:48:19|46386.19
23:48:20|46386.19
23:48:21|46386.19
23:48:21|46389.69
23:48:22|46395.2
23:48:23|46398.77
23:48:24|46396.63
23:48:24|46398.4
23:48:25|46398.36
23:48:25|46398.36
23:48:26|46398.37
23:48:27|46398.37
23:48:29|46400.
23:48:29|46399.99
23:48:30|46411.41
23:48:31|46411.41
23:48:32|46411.41
23:48:33|46411.41
23:48:34|46408.37
23:48:34|46408.37
23:48:35|46416.33
23:48:36|46416.33
23:48:37|46416.33
23:48:38|46416.33
23:48:39|46413.98
23:48:40|46411.7
23:48:41|46416.33
23:48:42|46416.33
23:48:42|46416.33
23:48:43|46411.7
23:48:44|46411.7
23:48:44|46408.39
23:48:45|46411.71
23:48:46|46411.52
23:48:46|46411.52
23:48:47|46411.52
23:48:48|46411.52
23:48:48|46411.52
23:48:49|46414.99
23:48:50|46414.99
23:48:51|46415.
23:48:51|46414.99
23:48:52|46419.27
23:48:53|46417.57
23:48:54|46419.05
23:48:54|46419.05
23:48:55|46419.05
23:48:56|46420.03
23:48:57|46420.03
23:48:58|46420.03
23:48:58|46423.2
23:48:59|46428.56
23:49:00|46434.94
23:49:00|46434.94
23:49:01|46434.94
23:49:01|46434.94
23:49:02|46435.12
23:49:03|46448.97
23:49:04|46455.07
23:49:05|46456.72
23:49:07|46466.77
23:49:07|46468.8
23:49:09|46468.79
23:49:09|46464.46
23:49:11|46468.8
23:49:12|46469.31
23:49:13|46469.31
23:49:14|46469.38
23:49:15|46469.37
23:49:17|46469.99
23:49:18|46472.32
23:49:18|46472.98
23:49:19|46475.5
23:49:20|46475.5
23:49:21|46475.5
23:49:21|46483.16
23:49:22|46485.22
23:49:23|46485.22
23:49:24|46485.22
23:49:24|46485.22
23:49:25|46485.22
23:49:25|46485.23
23:49:26|46485.23
23:49:27|46486.5
23:49:28|46486.5
23:49:29|46490.
23:49:29|46490.
23:49:30|46496.51
23:49:31|46496.51
23:49:31|46497.05
23:49:33|46497.79
23:49:34|46497.78
23:49:35|46497.78
23:49:36|46468.76
23:49:36|46468.77
23:49:37|46468.77
23:49:38|46468.77
23:49:39|46447.81
23:49:40|46451.
23:49:40|46451.
23:49:42|46450.32
23:49:43|46444.03
23:49:44|46444.03
23:49:45|46444.03
23:49:45|46444.04
23:49:46|46444.04
23:49:46|46444.04
23:49:47|46444.04
23:49:47|46444.04
23:49:48|46444.04
23:49:49|46444.04
23:49:50|46444.04
23:49:51|46444.04
23:49:52|46444.04
23:49:53|46444.04
23:49:54|46444.03
23:49:55|46444.04
23:49:55|46444.03
23:49:56|46444.04
23:49:57|46444.04
23:49:57|46444.04
23:49:58|46444.04
23:49:59|46444.04
23:50:00|46444.59
23:50:00|46444.59
23:50:01|46444.59
23:50:02|46445.21
23:50:03|46457.26
23:50:03|46472.15
23:50:04|46472.16
23:50:04|46486.01
23:50:06|46486.01
23:50:07|46486.
23:50:08|46486.01
23:50:09|46486.01
23:50:10|46486.
23:50:11|46485.96
23:50:13|46484.35
23:50:13|46484.34
23:50:15|46484.34
23:50:16|46486.01
23:50:17|46486.01
23:50:18|46486.01
23:50:19|46488.12
23:50:20|46492.95
23:50:21|46492.49
23:50:23|46492.49
23:50:23|46498.25
23:50:24|46495.5
23:50:25|46495.5
23:50:26|46496.28
23:50:26|46498.85
23:50:27|46498.85
23:50:28|46498.86
23:50:29|46490.38
23:50:29|46486.
23:50:30|46477.11
23:50:31|46463.36
23:50:31|46460.65
23:50:32|46460.65
23:50:33|46465.23
23:50:34|46465.23
23:50:34|46465.23
23:50:35|46465.23
23:50:36|46467.85
23:50:36|46470.44
23:50:37|46463.24
23:50:39|46463.24
23:50:40|46470.44
23:50:40|46476.97
23:50:41|46476.97
23:50:41|46476.97
23:50:42|46476.97
23:50:42|46473.14
23:50:43|46473.15
23:50:44|46477.1
23:50:44|46470.48
23:50:45|46463.51
23:50:46|46470.05
23:50:47|46462.89
23:50:48|46454.35
23:50:48|46451.51
23:50:48|46420.83
23:50:49|46420.83
23:50:49|46412.38
23:50:50|46412.38
23:50:50|46412.07
23:50:51|46412.07
23:50:51|46417.89
23:50:52|46415.17
23:50:53|46415.17
23:50:54|46412.38
23:50:54|46406.05
23:50:55|46400.04
23:50:55|46400.6
23:50:56|46400.
23:50:56|46400.
23:50:57|46400.
23:50:58|46400.
23:50:59|46402.76
23:50:59|46400.
23:51:00|46400.
23:51:01|46400.
23:51:02|46400.01
23:51:02|46400.
23:51:03|46400.
23:51:03|46391.98
23:51:04|46390.63
23:51:05|46390.62
23:51:06|46392.93
23:51:07|46392.93
23:51:09|46393.27
23:51:10|46399.04
23:51:12|46397.65
23:51:13|46398.87
23:51:14|46399.36
23:51:15|46399.36
23:51:16|46391.58
23:51:17|46381.35
23:51:17|46380.57
23:51:18|46372.67
23:51:19|46372.66
23:51:20|46363.85
23:51:20|46362.44
23:51:21|46358.76
23:51:21|46352.
23:51:22|46346.7
23:51:23|46333.5
23:51:24|46322.22
23:51:25|46344.16
23:51:26|46336.28
23:51:26|46340.88
23:51:27|46337.79
23:51:28|46337.78
23:51:29|46326.29
23:51:29|46326.3
23:51:30|46326.29
23:51:31|46326.29
23:51:32|46328.52
23:51:32|46328.54
23:51:33|46328.53
23:51:34|46340.13
23:51:35|46334.73
23:51:35|46338.81
23:51:36|46334.76
23:51:37|46334.77
23:51:37|46346.73
23:51:38|46351.53
23:51:39|46351.54
23:51:40|46363.07
23:51:41|46373.09
23:51:42|46379.53
23:51:43|46387.86
23:51:43|46371.68
23:51:44|46371.68
23:51:44|46369.01
23:51:45|46369.01
23:51:45|46369.
23:51:46|46352.88
23:51:47|46347.42
23:51:47|46349.15
23:51:48|46347.63
23:51:49|46339.15
23:51:50|46339.15
23:51:50|46339.15
23:51:51|46346.
23:51:52|46362.29
23:51:53|46364.5
23:51:53|46364.5
23:51:54|46364.5
23:51:54|46366.97
23:51:55|46366.97
23:51:56|46369.29
23:51:57|46369.29
23:51:58|46369.32
23:51:59|46371.66
23:51:59|46371.66
23:52:00|46371.66
23:52:01|46371.68
23:52:01|46371.68
23:52:03|46371.63
23:52:04|46354.57
23:52:04|46354.57
23:52:05|46351.11
23:52:06|46350.01
23:52:07|46350.01
23:52:09|46330.56
23:52:11|46328.97
23:52:12|46328.75
23:52:13|46328.74
23:52:13|46323.98
23:52:14|46321.75
23:52:15|46308.7
23:52:16|46300.01
23:52:17|46300.
23:52:19|46299.34
23:52:19|46293.61
23:52:20|46293.56
23:52:21|46308.85
23:52:22|46308.82
23:52:23|46313.54
23:52:24|46312.
23:52:26|46319.54
23:52:26|46327.6
23:52:27|46326.13
23:52:28|46323.49
23:52:29|46322.88
23:52:30|46322.72
23:52:31|46320.44
23:52:31|46299.64
23:52:32|46299.34
23:52:33|46299.34
23:52:33|46297.33
23:52:34|46290.01
23:52:35|46301.63
23:52:36|46301.87
23:52:36|46301.63
23:52:37|46302.16
23:52:38|46304.18
23:52:40|46304.17
23:52:40|46309.82
23:52:41|46316.54
23:52:41|46316.54
23:52:42|46316.54
23:52:42|46316.54
23:52:43|46315.
23:52:44|46312.34
23:52:45|46299.66
23:52:46|46299.66
23:52:46|46299.65
23:52:47|46299.66
23:52:48|46290.01
23:52:49|46290.01
23:52:50|46290.05
23:52:50|46290.05
23:52:51|46306.72
23:52:52|46306.72
23:52:52|46306.73
23:52:53|46307.38
23:52:54|46307.38
23:52:54|46307.44
23:52:55|46307.44
23:52:56|46307.44
23:52:57|46287.7
23:52:58|46290.
23:52:58|46290.
23:52:59|46293.53
23:53:00|46298.24
23:53:00|46300.35
23:53:02|46298.99
23:53:03|46306.09
23:53:04|46308.75
23:53:04|46340.29
23:53:05|46345.11
23:53:06|46347.44
23:53:07|46350.74
23:53:07|46350.32
23:53:08|46349.35
23:53:09|46347.68
23:53:11|46352.27
23:53:13|46346.99
23:53:14|46352.11
23:53:15|46340.83
23:53:16|46333.98
23:53:18|46327.45
23:53:18|46327.99
23:53:19|46327.99
23:53:20|46329.84
23:53:22|46317.07
23:53:22|46312.59
23:53:23|46312.59
23:53:24|46312.59
23:53:25|46312.59
23:53:26|46320.32
23:53:26|46321.75
23:53:27|46318.04
23:53:28|46317.32
23:53:28|46312.62
23:53:29|46312.62
23:53:30|46312.63
23:53:31|46312.62
23:53:32|46312.63
23:53:33|46312.63
23:53:34|46308.09
23:53:35|46307.84
23:53:36|46307.85
23:53:37|46307.85
23:53:37|46312.63
23:53:38|46325.78
23:53:39|46325.78
23:53:39|46320.36
23:53:40|46320.36
23:53:41|46320.36
23:53:42|46320.35
23:53:42|46334.47
23:53:43|46344.04
23:53:44|46341.94
23:53:44|46345.1
23:53:45|46345.11
23:53:46|46345.1
23:53:46|46345.1
23:53:47|46345.1
23:53:48|46345.1
23:53:49|46354.75
23:53:50|46354.75
23:53:50|46357.13
23:53:51|46357.14
23:53:52|46362.67
23:53:53|46367.54
23:53:53|46375.
23:53:54|46375.01
23:53:55|46375.
23:53:56|46382.58
23:53:57|46382.59
23:53:57|46392.41
23:53:58|46397.72
23:53:59|46397.72
23:53:59|46397.72
23:54:00|46395.07
23:54:01|46389.68
23:54:01|46389.71
23:54:02|46389.71
23:54:03|46399.97
23:54:03|46400.
23:54:04|46401.46
23:54:05|46399.99
23:54:05|46402.32
23:54:06|46402.32
23:54:07|46400.11
23:54:07|46400.11
23:54:08|46400.11
23:54:09|46406.34
23:54:10|46410.72
23:54:12|46417.77
23:54:13|46429.
23:54:14|46437.25
23:54:15|46443.98
23:54:17|46432.26
23:54:18|46429.67
23:54:19|46432.27
23:54:20|46441.43
23:54:21|46441.42
23:54:21|46434.22
23:54:23|46427.38
23:54:24|46416.2
23:54:24|46415.52
23:54:25|46415.52
23:54:26|46421.44
23:54:26|46421.44
23:54:27|46423.76
23:54:28|46422.49
23:54:29|46424.77
23:54:30|46424.77
23:54:31|46424.76
23:54:32|46424.73
23:54:32|46424.73
23:54:33|46424.73
23:54:34|46424.73
23:54:35|46427.09
23:54:36|46400.13
23:54:37|46407.04
23:54:38|46407.04
23:54:38|46409.17
23:54:39|46419.05
23:54:40|46419.05
23:54:41|46421.33
23:54:42|46421.33
23:54:42|46421.32
23:54:43|46421.32
23:54:44|46421.33
23:54:44|46421.33
23:54:45|46421.88
23:54:46|46421.88
23:54:47|46421.89
23:54:48|46427.09
23:54:48|46439.16
23:54:49|46439.16
23:54:50|46437.02
23:54:51|46437.01
23:54:52|46437.01
23:54:52|46424.1
23:54:53|46424.1
23:54:54|46424.09
23:54:55|46424.09
23:54:56|46424.1
23:54:57|46424.1
23:54:58|46401.81
23:54:59|46404.12
23:55:00|46409.76
23:55:01|46394.06
23:55:02|46390.56
23:55:03|46390.54
23:55:03|46380.54
23:55:04|46380.53
23:55:04|46371.58
23:55:05|46368.17
23:55:06|46357.77
23:55:08|46357.15
23:55:09|46357.15
23:55:10|46345.79
23:55:11|46349.55
23:55:13|46351.86
23:55:14|46351.86
23:55:14|46349.54
23:55:16|46352.4
23:55:17|46351.9
23:55:17|46347.74
23:55:18|46347.74
23:55:19|46350.04
23:55:20|46347.76
23:55:21|46348.73
23:55:22|46351.66
23:55:23|46351.66
23:55:24|46351.66
23:55:25|46356.91
23:55:25|46355.02
23:55:26|46355.02
23:55:26|46355.02
23:55:27|46360.42
23:55:28|46339.67
23:55:28|46333.13
23:55:29|46326.53
23:55:30|46324.63
23:55:31|46321.6
23:55:31|46321.6
23:55:32|46314.37
23:55:33|46316.08
23:55:33|46316.08
23:55:34|46311.49
23:55:35|46310.35
23:55:36|46321.77
23:55:36|46321.77
23:55:37|46320.52
23:55:38|46327.92
23:55:39|46336.59
23:55:40|46337.19
23:55:41|46337.18
23:55:41|46355.01
23:55:42|46355.02
23:55:43|46356.01
23:55:43|46356.01
23:55:45|46356.01
23:55:46|46357.15
23:55:47|46358.71
23:55:47|46360.42
23:55:48|46360.42
23:55:48|46373.65
23:55:49|46371.76
23:55:49|46371.76
23:55:50|46356.76
23:55:51|46356.76
23:55:52|46362.23
23:55:52|46357.89
23:55:53|46357.89
23:55:54|46333.15
23:55:54|46331.29
23:55:55|46326.84
23:55:56|46333.15
23:55:57|46343.95
23:55:57|46343.95
23:55:58|46343.95
23:55:59|46343.93
23:56:00|46334.38
23:56:00|46330.04
23:56:01|46320.46
23:56:02|46320.46
23:56:03|46320.46
23:56:04|46320.46
23:56:05|46320.46
23:56:05|46321.69
23:56:06|46321.69
23:56:07|46321.69
23:56:08|46321.69
23:56:08|46321.69
23:56:09|46321.69
23:56:11|46324.71
23:56:12|46325.08
23:56:13|46327.39
23:56:14|46327.39
23:56:14|46327.38
23:56:15|46327.35
23:56:17|46327.17
23:56:18|46327.17
23:56:19|46325.25
23:56:19|46325.25
23:56:20|46326.21
23:56:21|46329.65
23:56:22|46326.2
23:56:23|46324.31
23:56:24|46324.31
23:56:24|46324.31
23:56:26|46324.31
23:56:26|46324.31
23:56:27|46311.35
23:56:28|46310.
23:56:29|46310.
23:56:30|46307.23
23:56:30|46306.14
23:56:32|46307.23
23:56:33|46311.64
23:56:34|46320.16
23:56:34|46316.77
23:56:36|46324.3
23:56:36|46324.3
23:56:37|46324.3
23:56:38|46324.3
23:56:38|46324.3
23:56:40|46326.2
23:56:41|46328.98
23:56:42|46328.98
23:56:42|46328.98
23:56:43|46328.98
23:56:44|46328.97
23:56:45|46328.98
23:56:45|46313.96
23:56:46|46313.96
23:56:47|46315.38
23:56:48|46311.64
23:56:48|46311.65
23:56:49|46311.64
23:56:50|46311.6
23:56:51|46311.6
23:56:51|46311.6
23:56:52|46306.13
23:56:53|46306.12
23:56:54|46306.12
23:56:54|46304.02
23:56:55|46292.84
23:56:56|46291.09
23:56:56|46291.08
23:56:57|46289.51
23:56:58|46284.32
23:56:59|46284.24
23:56:59|46284.24
23:57:00|46286.6
23:57:01|46288.01
23:57:01|46287.97
23:57:02|46287.16
23:57:03|46284.33
23:57:04|46284.33
23:57:04|46303.73
23:57:05|46306.05
23:57:06|46307.02
23:57:07|46307.02
23:57:08|46315.38
23:57:08|46315.34
23:57:09|46314.24
23:57:10|46326.91
23:57:11|46326.91
23:57:11|46326.91
23:57:13|46341.52
23:57:14|46338.47
23:57:15|46338.47
23:57:16|46338.46
23:57:17|46341.98
23:57:18|46341.98
23:57:19|46356.76
23:57:19|46363.77
23:57:21|46373.73
23:57:22|46387.37
23:57:23|46397.58
23:57:24|46396.2
23:57:25|46396.2
23:57:26|46387.37
23:57:27|46389.68
23:57:28|46390.5
23:57:28|46396.18
23:57:29|46396.19
23:57:30|46396.2
23:57:30|46396.26
23:57:32|46396.26
23:57:32|46383.86
23:57:33|46379.22
23:57:34|46385.28
23:57:35|46385.28
23:57:36|46385.28
23:57:37|46387.55
23:57:37|46387.55
23:57:37|46387.56
23:57:38|46387.56
23:57:39|46387.56
23:57:40|46400.38
23:57:40|46402.71
23:57:41|46404.96
23:57:42|46404.96
23:57:43|46404.96
23:57:43|46404.96
23:57:44|46405.38
23:57:45|46405.37
23:57:46|46405.38
23:57:47|46405.99
23:57:48|46407.63
23:57:49|46411.59
23:57:50|46411.6
23:57:50|46411.59
23:57:51|46411.59
23:57:52|46407.86
23:57:52|46407.86
23:57:53|46411.61
23:57:53|46411.6
23:57:54|46411.6
23:57:54|46409.78
23:57:55|46407.86
23:57:56|46411.8
23:57:56|46411.8
23:57:57|46413.91
23:57:58|46413.91
23:57:59|46413.91
23:57:59|46416.24
23:58:00|46419.99
23:58:01|46422.3
23:58:01|46424.6
23:58:02|46425.43
23:58:03|46435.47
23:58:04|46435.49
23:58:04|46435.5
23:58:05|46435.49
23:58:06|46437.07
23:58:06|46437.07
23:58:07|46444.
23:58:07|46444.
23:58:08|46448.97
23:58:09|46448.97
23:58:10|46456.55
23:58:10|46460.21
23:58:11|46467.63
23:58:12|46493.47
23:58:13|46499.99
23:58:14|46507.79
23:58:15|46499.03
23:58:16|46498.22
23:58:17|46503.12
23:58:18|46506.45
23:58:20|46523.44
23:58:20|46528.81
23:58:21|46531.66
23:58:22|46555.2
23:58:23|46559.99
23:58:24|46639.31
23:58:24|46645.47
23:58:25|46661.89
23:58:26|46683.16
23:58:27|46643.94
23:58:28|46582.31
23:58:29|46572.04
23:58:30|46567.
23:58:31|46567.
23:58:32|46541.78
23:58:32|46533.4
23:58:33|46533.4
23:58:35|46525.82
23:58:35|46525.81
23:58:36|46522.44
23:58:37|46516.74
23:58:37|46508.89
23:58:38|46518.36
23:58:38|46526.41
23:58:39|46535.64
23:58:40|46526.38
23:58:41|46541.02
23:58:42|46541.03
23:58:42|46551.11
23:58:43|46557.57
23:58:44|46560.03
23:58:44|46562.45
23:58:45|46559.99
23:58:46|46541.04
23:58:47|46535.83
23:58:48|46522.05
23:58:49|46517.33
23:58:50|46517.51
23:58:50|46506.02
23:58:51|46506.02
23:58:52|46498.12
23:58:52|46485.35
23:58:53|46485.35
23:58:54|46499.34
23:58:55|46493.22
23:58:56|46493.22
23:58:56|46486.43
23:58:57|46486.43
23:58:57|46490.86
23:58:58|46490.86
23:58:59|46511.34
23:59:00|46514.89
23:59:01|46498.76
23:59:02|46496.41
23:59:02|46486.43
23:59:03|46486.43
23:59:03|46486.43
23:59:04|46486.43
23:59:05|46492.45
23:59:06|46499.37
23:59:07|46512.88
23:59:07|46511.92
23:59:08|46511.92
23:59:09|46505.27
23:59:10|46505.27
23:59:10|46524.16
23:59:11|46520.96
23:59:12|46522.38
23:59:12|46522.39
23:59:12|46536.09
23:59:13|46546.63
23:59:15|46548.81
23:59:16|46547.44
23:59:17|46542.66
23:59:18|46556.16
23:59:19|46551.26
23:59:20|46548.35
23:59:21|46530.61
23:59:23|46525.03
23:59:24|46511.53
23:59:25|46504.34
23:59:26|46512.97
23:59:27|46508.94
23:59:28|46499.37
23:59:28|46487.4
23:59:29|46485.07
23:59:30|46477.49
23:59:31|46477.49
23:59:32|46470.09
23:59:33|46466.01
23:59:34|46463.86
23:59:35|46463.03
23:59:35|46463.02
23:59:36|46463.02
23:59:37|46463.03
23:59:38|46466.6
23:59:39|46477.54
23:59:39|46486.05
23:59:40|46486.05
23:59:41|46491.51
23:59:41|46500.93
23:59:42|46495.58
23:59:42|46502.57
23:59:43|46495.65
23:59:44|46501.62
23:59:45|46498.35
23:59:46|46501.29
23:59:46|46502.44
23:59:47|46502.45
23:59:48|46505.51
23:59:48|46505.51
23:59:49|46516.03
23:59:50|46527.46
23:59:51|46520.78
23:59:52|46513.78
23:59:53|46527.47
23:59:54|46528.78
23:59:55|46527.47
23:59:56|46527.47
23:59:57|46530.61
23:59:58|46550.83
23:59:58|46557.55
23:59:59|46560.48