00:00:01|51736.18
00:00:02|51736.18
00:00:03|51736.18
00:00:04|51728.89
00:00:05|51732.48
00:00:06|51728.47
00:00:07|51732.48
00:00:09|51731.75
00:00:09|51731.75
00:00:10|51731.75
00:00:11|51731.75
00:00:11|51731.74
00:00:12|51717.95
00:00:13|51717.95
00:00:13|51717.95
00:00:14|51717.95
00:00:15|51717.95
00:00:16|51714.98
00:00:17|51714.98
00:00:18|51716.49
00:00:18|51727.18
00:00:19|51727.61
00:00:20|51732.67
00:00:21|51732.67
00:00:22|51732.67
00:00:22|51732.66
00:00:23|51730.92
00:00:23|51730.91
00:00:24|51730.91
00:00:25|51730.91
00:00:25|51730.91
00:00:26|51730.83
00:00:27|51730.83
00:00:28|51730.83
00:00:28|51730.83
00:00:29|51730.83
00:00:30|51730.83
00:00:31|51731.74
00:00:32|51731.74
00:00:33|51731.74
00:00:33|51731.74
00:00:34|51731.73
00:00:35|51731.74
00:00:35|51734.3
00:00:36|51734.3
00:00:37|51727.74
00:00:38|51725.67
00:00:38|51722.33
00:00:39|51722.33
00:00:40|51722.33
00:00:40|51722.33
00:00:41|51722.32
00:00:41|51722.32
00:00:42|51719.86
00:00:43|51719.86
00:00:43|51719.86
00:00:44|51719.86
00:00:45|51719.86
00:00:47|51719.86
00:00:48|51715.34
00:00:48|51719.86
00:00:50|51719.85
00:00:50|51719.86
00:00:52|51718.75
00:00:52|51705.7
00:00:54|51702.
00:00:54|51697.7
00:00:55|51697.69
00:00:56|51697.69
00:00:56|51693.46
00:00:57|51693.46
00:00:59|51693.45
00:00:59|51693.46
00:01:00|51693.46
00:01:02|51693.46
00:01:03|51693.46
00:01:04|51693.45
00:01:05|51693.46
00:01:06|51693.45
00:01:06|51693.45
00:01:07|51693.46
00:01:08|51693.46
00:01:08|51693.46
00:01:09|51687.26
00:01:09|51687.26
00:01:10|51687.26
00:01:10|51684.55
00:01:11|51684.56
00:01:11|51693.33
00:01:12|51693.33
00:01:13|51693.34
00:01:14|51691.77
00:01:14|51691.77
00:01:15|51691.77
00:01:15|51691.77
00:01:17|51691.77
00:01:17|51691.76
00:01:18|51691.86
00:01:19|51691.77
00:01:19|51691.77
00:01:20|51691.76
00:01:21|51691.76
00:01:21|51689.2
00:01:22|51685.51
00:01:22|51685.51
00:01:23|51685.51
00:01:23|51685.51
00:01:24|51685.51
00:01:24|51685.51
00:01:25|51685.51
00:01:25|51685.51
00:01:26|51685.51
00:01:26|51685.51
00:01:27|51685.51
00:01:28|51685.51
00:01:29|51685.51
00:01:29|51685.51
00:01:30|51685.55
00:01:30|51685.55
00:01:31|51691.04
00:01:32|51689.02
00:01:33|51689.
00:01:33|51689.
00:01:34|51689.
00:01:34|51689.
00:01:34|51689.
00:01:35|51689.
00:01:36|51689.
00:01:36|51689.
00:01:37|51689.01
00:01:37|51689.01
00:01:38|51689.
00:01:39|51689.02
00:01:39|51689.01
00:01:40|51689.02
00:01:40|51689.02
00:01:41|51689.06
00:01:42|51689.09
00:01:42|51689.09
00:01:43|51689.09
00:01:43|51690.
00:01:44|51690.
00:01:44|51690.
00:01:45|51690.
00:01:46|51690.
00:01:46|51690.
00:01:47|51690.09
00:01:47|51693.46
00:01:48|51693.46
00:01:48|51693.46
00:01:49|51693.46
00:01:49|51693.46
00:01:50|51694.78
00:01:50|51697.78
00:01:51|51697.78
00:01:51|51697.78
00:01:52|51697.78
00:01:52|51697.78
00:01:53|51697.79
00:01:53|51697.79
00:01:54|51697.79
00:01:55|51697.79
00:01:56|51697.79
00:01:57|51697.79
00:01:58|51697.78
00:01:58|51697.79
00:02:00|51697.79
00:02:01|51697.78
00:02:02|51697.78
00:02:02|51697.78
00:02:03|51697.79
00:02:04|51697.79
00:02:05|51697.79
00:02:06|51697.78
00:02:07|51697.75
00:02:08|51697.72
00:02:09|51690.05
00:02:09|51690.05
00:02:11|51690.05
00:02:11|51690.01
00:02:12|51690.
00:02:13|51690.01
00:02:13|51690.01
00:02:15|51690.
00:02:16|51690.01
00:02:16|51690.21
00:02:17|51691.89
00:02:18|51697.02
00:02:18|51696.28
00:02:19|51696.28
00:02:20|51696.29
00:02:20|51696.29
00:02:21|51696.29
00:02:21|51699.61
00:02:22|51704.44
00:02:22|51710.54
00:02:23|51719.94
00:02:23|51719.95
00:02:24|51719.95
00:02:25|51719.94
00:02:25|51719.91
00:02:26|51715.02
00:02:27|51701.01
00:02:28|51701.01
00:02:28|51700.98
00:02:29|51700.98
00:02:29|51693.25
00:02:30|51693.26
00:02:31|51689.97
00:02:31|51689.96
00:02:32|51689.96
00:02:32|51689.96
00:02:33|51690.01
00:02:33|51690.01
00:02:34|51690.01
00:02:35|51690.01
00:02:35|51690.02
00:02:36|51689.96
00:02:36|51689.02
00:02:37|51688.25
00:02:38|51688.25
00:02:38|51688.25
00:02:40|51678.38
00:02:40|51668.05
00:02:41|51665.71
00:02:41|51660.01
00:02:42|51661.27
00:02:43|51661.27
00:02:44|51663.83
00:02:44|51665.21
00:02:45|51666.82
00:02:46|51669.39
00:02:46|51669.39
00:02:47|51675.12
00:02:48|51675.13
00:02:48|51672.35
00:02:49|51672.35
00:02:49|51671.99
00:02:50|51671.98
00:02:50|51671.98
00:02:50|51671.99
00:02:51|51671.99
00:02:52|51672.11
00:02:52|51672.11
00:02:53|51668.14
00:02:53|51668.14
00:02:54|51668.14
00:02:56|51670.26
00:02:57|51672.34
00:02:58|51672.43
00:03:00|51672.51
00:03:00|51689.5
00:03:01|51689.49
00:03:02|51689.49
00:03:03|51673.22
00:03:03|51667.75
00:03:04|51667.27
00:03:05|51657.63
00:03:06|51657.63
00:03:06|51657.63
00:03:07|51657.63
00:03:08|51657.31
00:03:08|51667.84
00:03:09|51667.83
00:03:10|51675.43
00:03:10|51672.29
00:03:11|51672.29
00:03:12|51673.95
00:03:12|51673.95
00:03:13|51673.95
00:03:13|51673.95
00:03:14|51673.95
00:03:15|51673.96
00:03:15|51689.29
00:03:16|51689.49
00:03:17|51687.18
00:03:17|51680.67
00:03:18|51680.67
00:03:18|51680.66
00:03:19|51680.66
00:03:20|51669.97
00:03:20|51656.04
00:03:22|51646.73
00:03:22|51646.73
00:03:23|51646.81
00:03:23|51646.82
00:03:24|51647.18
00:03:24|51647.17
00:03:25|51647.17
00:03:26|51647.18
00:03:26|51647.18
00:03:27|51653.8
00:03:28|51652.52
00:03:28|51661.98
00:03:29|51661.98
00:03:29|51661.98
00:03:30|51658.04
00:03:31|51659.02
00:03:31|51659.06
00:03:32|51659.06
00:03:32|51659.06
00:03:33|51659.02
00:03:33|51650.83
00:03:34|51645.85
00:03:34|51645.85
00:03:35|51645.84
00:03:36|51645.14
00:03:36|51645.14
00:03:37|51645.14
00:03:38|51639.8
00:03:38|51639.8
00:03:39|51645.11
00:03:40|51645.11
00:03:40|51639.79
00:03:41|51639.79
00:03:41|51639.79
00:03:42|51639.88
00:03:42|51639.78
00:03:43|51639.78
00:03:43|51639.79
00:03:44|51639.79
00:03:44|51639.79
00:03:45|51639.79
00:03:46|51639.79
00:03:47|51635.01
00:03:47|51634.81
00:03:48|51634.81
00:03:48|51634.81
00:03:49|51634.81
00:03:49|51634.8
00:03:50|51634.8
00:03:50|51634.81
00:03:51|51634.85
00:03:51|51634.85
00:03:52|51634.85
00:03:52|51634.85
00:03:53|51628.34
00:03:54|51625.55
00:03:54|51625.69
00:03:55|51625.69
00:03:56|51625.69
00:03:57|51625.7
00:03:58|51621.02
00:03:59|51621.02
00:04:01|51621.03
00:04:01|51621.02
00:04:03|51615.15
00:04:04|51614.98
00:04:04|51614.99
00:04:05|51614.98
00:04:06|51614.29
00:04:06|51613.31
00:04:07|51617.8
00:04:08|51617.79
00:04:08|51617.78
00:04:09|51617.78
00:04:09|51615.56
00:04:10|51615.56
00:04:11|51615.55
00:04:12|51615.56
00:04:13|51633.04
00:04:14|51633.
00:04:15|51625.87
00:04:16|51625.87
00:04:17|51625.87
00:04:17|51625.87
00:04:18|51625.87
00:04:18|51625.87
00:04:19|51625.86
00:04:20|51621.56
00:04:20|51617.76
00:04:21|51617.75
00:04:22|51617.75
00:04:22|51625.85
00:04:23|51625.84
00:04:23|51618.66
00:04:24|51613.26
00:04:24|51610.
00:04:24|51613.26
00:04:25|51613.26
00:04:26|51609.83
00:04:26|51609.83
00:04:27|51609.83
00:04:28|51609.83
00:04:28|51609.83
00:04:29|51612.4
00:04:30|51612.4
00:04:30|51612.4
00:04:31|51612.4
00:04:31|51621.11
00:04:32|51621.12
00:04:33|51621.12
00:04:33|51621.12
00:04:34|51621.12
00:04:35|51607.68
00:04:35|51606.93
00:04:36|51606.94
00:04:37|51607.85
00:04:38|51607.85
00:04:38|51610.43
00:04:39|51610.43
00:04:40|51606.93
00:04:40|51606.94
00:04:40|51606.94
00:04:41|51610.52
00:04:42|51619.22
00:04:42|51619.21
00:04:43|51616.64
00:04:44|51616.64
00:04:44|51616.63
00:04:45|51616.63
00:04:46|51616.63
00:04:47|51616.64
00:04:47|51616.64
00:04:48|51616.64
00:04:49|51616.64
00:04:50|51629.2
00:04:50|51631.71
00:04:51|51630.89
00:04:51|51630.89
00:04:52|51629.46
00:04:53|51629.46
00:04:53|51629.46
00:04:54|51629.46
00:04:55|51638.44
00:04:55|51638.44
00:04:56|51638.43
00:04:56|51638.43
00:04:58|51638.43
00:04:59|51648.13
00:05:00|51664.72
00:05:02|51669.95
00:05:02|51673.46
00:05:03|51673.46
00:05:04|51673.45
00:05:04|51673.45
00:05:05|51673.45
00:05:06|51673.46
00:05:06|51673.46
00:05:07|51673.45
00:05:08|51654.92
00:05:08|51654.92
00:05:09|51654.69
00:05:10|51654.69
00:05:11|51654.69
00:05:11|51654.69
00:05:12|51654.69
00:05:13|51654.67
00:05:13|51654.68
00:05:14|51654.67
00:05:14|51654.67
00:05:15|51654.68
00:05:15|51654.68
00:05:16|51654.68
00:05:16|51654.68
00:05:17|51654.67
00:05:18|51654.67
00:05:18|51654.67
00:05:19|51654.67
00:05:19|51654.68
00:05:20|51654.68
00:05:21|51661.53
00:05:21|51661.52
00:05:22|51661.52
00:05:22|51669.34
00:05:23|51661.81
00:05:23|51666.29
00:05:24|51666.29
00:05:24|51669.34
00:05:25|51669.35
00:05:25|51673.52
00:05:25|51673.52
00:05:26|51673.52
00:05:26|51673.52
00:05:27|51673.52
00:05:27|51673.52
00:05:28|51673.52
00:05:28|51672.68
00:05:29|51672.69
00:05:29|51672.68
00:05:29|51672.68
00:05:30|51652.93
00:05:30|51652.93
00:05:31|51652.93
00:05:31|51640.97
00:05:32|51642.24
00:05:33|51642.24
00:05:33|51646.57
00:05:34|51646.57
00:05:34|51646.57
00:05:35|51646.57
00:05:35|51644.
00:05:36|51642.28
00:05:36|51642.28
00:05:36|51642.28
00:05:37|51644.
00:05:37|51644.
00:05:38|51638.11
00:05:38|51638.11
00:05:39|51631.14
00:05:39|51631.14
00:05:40|51637.96
00:05:40|51637.96
00:05:41|51637.96
00:05:41|51637.96
00:05:42|51637.96
00:05:42|51637.96
00:05:43|51637.96
00:05:43|51637.96
00:05:43|51637.96
00:05:44|51637.97
00:05:44|51637.97
00:05:45|51637.97
00:05:45|51637.96
00:05:46|51637.96
00:05:46|51639.52
00:05:47|51639.52
00:05:48|51639.53
00:05:48|51639.52
00:05:48|51639.52
00:05:49|51639.52
00:05:49|51639.52
00:05:49|51639.53
00:05:50|51639.53
00:05:50|51639.62
00:05:51|51639.62
00:05:51|51639.62
00:05:52|51640.69
00:05:53|51641.64
00:05:54|51641.64
00:05:54|51641.64
00:05:54|51641.64
00:05:55|51641.64
00:05:55|51641.64
00:05:56|51641.64
00:05:56|51641.64
00:05:58|51643.2
00:05:59|51643.2
00:06:00|51643.2
00:06:01|51643.2
00:06:02|51643.2
00:06:03|51643.2
00:06:04|51643.2
00:06:05|51643.2
00:06:06|51643.2
00:06:07|51643.2
00:06:08|51643.2
00:06:08|51634.81
00:06:08|51629.5
00:06:09|51625.
00:06:09|51625.
00:06:10|51625.
00:06:11|51626.91
00:06:11|51626.91
00:06:12|51627.43
00:06:12|51628.67
00:06:13|51628.67
00:06:13|51628.67
00:06:14|51628.67
00:06:15|51628.68
00:06:15|51626.39
00:06:16|51626.39
00:06:16|51626.39
00:06:16|51626.39
00:06:17|51626.39
00:06:18|51626.39
00:06:18|51626.39
00:06:19|51626.39
00:06:20|51628.68
00:06:21|51634.53
00:06:21|51629.79
00:06:22|51629.79
00:06:23|51629.79
00:06:23|51629.8
00:06:24|51629.8
00:06:24|51629.8
00:06:25|51626.16
00:06:25|51626.16
00:06:26|51626.16
00:06:26|51629.04
00:06:27|51629.04
00:06:28|51629.04
00:06:28|51629.04
00:06:28|51622.67
00:06:29|51622.58
00:06:29|51622.57
00:06:30|51621.52
00:06:30|51621.52
00:06:31|51621.53
00:06:32|51621.52
00:06:33|51621.52
00:06:34|51621.52
00:06:34|51621.5
00:06:35|51616.69
00:06:35|51619.42
00:06:36|51621.52
00:06:37|51621.49
00:06:37|51621.49
00:06:38|51618.92
00:06:38|51618.92
00:06:39|51618.92
00:06:40|51620.65
00:06:40|51620.66
00:06:40|51618.92
00:06:41|51618.92
00:06:41|51618.92
00:06:42|51618.93
00:06:43|51618.93
00:06:43|51618.93
00:06:44|51620.63
00:06:45|51618.94
00:06:45|51618.93
00:06:46|51618.93
00:06:47|51618.94
00:06:47|51618.94
00:06:48|51618.94
00:06:48|51618.94
00:06:49|51618.94
00:06:49|51618.98
00:06:50|51623.21
00:06:50|51625.96
00:06:51|51625.96
00:06:52|51625.96
00:06:53|51625.96
00:06:53|51625.96
00:06:54|51625.96
00:06:54|51625.96
00:06:55|51625.96
00:06:55|51625.95
00:06:56|51625.95
00:06:56|51625.95
00:06:57|51630.
00:06:57|51634.52
00:06:58|51634.52
00:07:00|51634.52
00:07:00|51626.49
00:07:02|51647.06
00:07:02|51652.71
00:07:04|51660.
00:07:04|51672.77
00:07:05|51672.77
00:07:06|51662.44
00:07:07|51648.83
00:07:08|51643.6
00:07:08|51638.38
00:07:09|51638.38
00:07:10|51648.82
00:07:10|51662.79
00:07:11|51671.6
00:07:12|51671.6
00:07:13|51671.6
00:07:14|51671.6
00:07:15|51671.6
00:07:15|51671.6
00:07:16|51671.6
00:07:17|51671.6
00:07:18|51671.6
00:07:18|51665.34
00:07:19|51665.34
00:07:19|51663.1
00:07:20|51667.02
00:07:21|51667.02
00:07:22|51668.34
00:07:22|51664.48
00:07:23|51664.48
00:07:23|51659.5
00:07:24|51659.5
00:07:25|51659.5
00:07:26|51659.5
00:07:27|51660.97
00:07:27|51662.16
00:07:28|51662.16
00:07:29|51664.75
00:07:29|51664.75
00:07:30|51664.75
00:07:31|51664.74
00:07:31|51664.74
00:07:31|51664.75
00:07:32|51664.75
00:07:33|51665.19
00:07:33|51665.2
00:07:34|51665.19
00:07:35|51665.2
00:07:35|51665.2
00:07:35|51665.19
00:07:36|51665.19
00:07:37|51665.19
00:07:38|51665.2
00:07:38|51666.51
00:07:39|51667.75
00:07:39|51667.75
00:07:41|51667.75
00:07:41|51669.81
00:07:42|51671.5
00:07:43|51670.59
00:07:43|51670.58
00:07:44|51670.58
00:07:44|51670.58
00:07:45|51670.59
00:07:45|51667.06
00:07:46|51667.05
00:07:47|51668.74
00:07:48|51668.74
00:07:48|51668.75
00:07:49|51670.21
00:07:49|51670.21
00:07:49|51670.21
00:07:50|51668.75
00:07:51|51667.05
00:07:51|51670.12
00:07:52|51670.12
00:07:52|51670.12
00:07:53|51670.12
00:07:53|51670.12
00:07:53|51670.12
00:07:54|51670.11
00:07:54|51670.11
00:07:55|51670.11
00:07:55|51670.11
00:07:56|51670.11
00:07:57|51670.11
00:07:57|51670.12
00:07:57|51670.12
00:07:58|51671.6
00:07:58|51671.6
00:07:58|51671.6
00:08:00|51671.59
00:08:01|51671.59
00:08:02|51671.59
00:08:03|51670.
00:08:04|51664.49
00:08:05|51664.48
00:08:07|51664.52
00:08:08|51664.52
00:08:08|51653.63
00:08:09|51653.63
00:08:10|51653.63
00:08:10|51656.9
00:08:11|51656.9
00:08:12|51656.91
00:08:12|51671.57
00:08:13|51671.57
00:08:14|51671.57
00:08:14|51671.6
00:08:15|51671.59
00:08:16|51671.6
00:08:16|51679.36
00:08:17|51679.37
00:08:18|51679.37
00:08:18|51683.45
00:08:19|51692.47
00:08:19|51693.23
00:08:20|51699.99
00:08:21|51699.99
00:08:21|51700.
00:08:22|51699.99
00:08:22|51699.99
00:08:23|51702.59
00:08:23|51705.35
00:08:23|51706.27
00:08:24|51709.53
00:08:25|51714.28
00:08:25|51713.29
00:08:26|51710.7
00:08:28|51709.49
00:08:28|51709.49
00:08:28|51706.28
00:08:29|51706.29
00:08:30|51706.29
00:08:30|51706.29
00:08:31|51706.29
00:08:31|51706.28
00:08:33|51706.28
00:08:33|51706.27
00:08:34|51710.19
00:08:35|51710.19
00:08:35|51705.1
00:08:36|51705.1
00:08:36|51707.82
00:08:36|51707.82
00:08:37|51707.81
00:08:38|51707.81
00:08:38|51707.81
00:08:39|51707.82
00:08:39|51707.82
00:08:40|51709.98
00:08:41|51714.3
00:08:41|51718.47
00:08:42|51718.47
00:08:42|51718.47
00:08:43|51719.
00:08:43|51719.
00:08:44|51719.
00:08:45|51718.99
00:08:45|51719.
00:08:46|51718.99
00:08:46|51718.99
00:08:47|51719.
00:08:48|51719.99
00:08:48|51719.99
00:08:48|51719.99
00:08:49|51719.99
00:08:50|51719.99
00:08:50|51719.99
00:08:51|51719.99
00:08:51|51719.99
00:08:52|51719.99
00:08:53|51719.99
00:08:53|51719.99
00:08:54|51719.98
00:08:54|51719.98
00:08:54|51719.97
00:08:55|51719.97
00:08:55|51719.97
00:08:56|51719.97
00:08:57|51719.97
00:08:57|51719.96
00:08:57|51719.96
00:08:58|51719.96
00:08:58|51719.96
00:08:59|51719.01
00:09:00|51719.01
00:09:01|51718.5
00:09:02|51707.82
00:09:03|51707.82
00:09:04|51707.83
00:09:05|51707.81
00:09:06|51702.01
00:09:06|51707.83
00:09:07|51707.82
00:09:08|51707.82
00:09:08|51713.91
00:09:09|51713.91
00:09:10|51713.91
00:09:10|51716.49
00:09:11|51716.5
00:09:12|51716.49
00:09:13|51716.5
00:09:14|51708.73
00:09:14|51708.73
00:09:14|51708.73
00:09:15|51708.73
00:09:16|51708.73
00:09:16|51708.73
00:09:17|51708.73
00:09:18|51708.73
00:09:19|51708.73
00:09:19|51708.7
00:09:21|51703.47
00:09:21|51706.86
00:09:21|51706.86
00:09:22|51706.86
00:09:23|51706.86
00:09:23|51706.85
00:09:24|51706.85
00:09:24|51706.85
00:09:25|51704.24
00:09:26|51704.24
00:09:26|51704.24
00:09:27|51705.19
00:09:28|51706.85
00:09:28|51706.85
00:09:29|51708.73
00:09:29|51708.73
00:09:30|51708.73
00:09:30|51708.72
00:09:31|51708.73
00:09:32|51708.73
00:09:33|51715.91
00:09:33|51722.
00:09:34|51722.
00:09:35|51721.99
00:09:36|51721.99
00:09:36|51712.85
00:09:37|51712.85
00:09:37|51712.85
00:09:38|51712.85
00:09:38|51712.85
00:09:40|51712.85
00:09:40|51714.13
00:09:41|51714.13
00:09:41|51716.71
00:09:42|51716.7
00:09:42|51716.7
00:09:43|51716.7
00:09:44|51716.71
00:09:45|51716.71
00:09:45|51716.7
00:09:47|51716.7
00:09:47|51712.85
00:09:48|51712.85
00:09:49|51712.85
00:09:49|51711.66
00:09:50|51711.65
00:09:50|51709.03
00:09:51|51709.03
00:09:51|51709.03
00:09:52|51709.03
00:09:52|51703.06
00:09:53|51703.06
00:09:54|51708.46
00:09:54|51708.47
00:09:55|51708.47
00:09:55|51709.04
00:09:56|51709.03
00:09:56|51709.03
00:09:56|51708.46
00:09:57|51706.75
00:09:58|51706.75
00:09:58|51706.75
00:09:59|51706.75
00:09:59|51706.75
00:10:00|51706.75
00:10:01|51706.75
00:10:02|51705.05
00:10:03|51705.05
00:10:03|51703.65
00:10:04|51703.65
00:10:05|51703.65
00:10:06|51703.65
00:10:06|51703.65
00:10:07|51700.01
00:10:07|51700.01
00:10:08|51703.66
00:10:09|51705.46
00:10:09|51705.46
00:10:10|51705.46
00:10:10|51705.47
00:10:11|51705.46
00:10:11|51703.83
00:10:12|51703.83
00:10:13|51703.66
00:10:13|51703.65
00:10:14|51703.65
00:10:15|51701.46
00:10:15|51701.41
00:10:16|51702.56
00:10:17|51703.66
00:10:18|51703.66
00:10:18|51703.66
00:10:19|51703.66
00:10:19|51703.65
00:10:20|51703.65
00:10:20|51703.65
00:10:21|51703.65
00:10:22|51703.66
00:10:22|51711.65
00:10:23|51711.65
00:10:23|51711.65
00:10:24|51711.65
00:10:25|51711.66
00:10:25|51711.66
00:10:26|51711.66
00:10:26|51712.56
00:10:27|51712.56
00:10:28|51711.66
00:10:28|51711.66
00:10:29|51711.67
00:10:30|51713.03
00:10:31|51710.46
00:10:32|51710.46
00:10:33|51710.46
00:10:33|51710.46
00:10:34|51710.46
00:10:34|51710.45
00:10:34|51710.45
00:10:35|51710.45
00:10:35|51711.65
00:10:36|51711.65
00:10:36|51711.65
00:10:37|51711.65
00:10:37|51711.65
00:10:38|51711.65
00:10:38|51711.65
00:10:39|51711.66
00:10:40|51711.66
00:10:40|51711.67
00:10:41|51711.65
00:10:43|51711.65
00:10:43|51711.65
00:10:44|51711.65
00:10:44|51711.65
00:10:46|51711.65
00:10:46|51711.65
00:10:47|51711.65
00:10:47|51711.65
00:10:48|51711.65
00:10:49|51711.65
00:10:49|51711.65
00:10:50|51711.65
00:10:50|51711.65
00:10:51|51711.65
00:10:52|51711.65
00:10:52|51711.65
00:10:52|51711.65
00:10:53|51711.64
00:10:54|51711.65
00:10:54|51711.64
00:10:54|51711.64
00:10:55|51711.64
00:10:56|51715.42
00:10:56|51715.42
00:10:56|51715.42
00:10:57|51715.41
00:10:58|51715.41
00:10:58|51715.41
00:10:59|51715.42
00:10:59|51715.42
00:11:00|51715.42
00:11:00|51716.9
00:11:00|51717.66
00:11:01|51717.67
00:11:01|51717.67
00:11:02|51717.68
00:11:03|51719.49
00:11:04|51719.48
00:11:05|51719.49
00:11:06|51719.49
00:11:07|51719.49
00:11:07|51719.49
00:11:08|51719.49
00:11:08|51719.49
00:11:09|51719.49
00:11:10|51719.49
00:11:10|51721.29
00:11:11|51721.29
00:11:11|51721.78
00:11:12|51721.99
00:11:13|51729.96
00:11:14|51722.
00:11:15|51721.99
00:11:16|51721.99
00:11:17|51722.
00:11:17|51722.
00:11:17|51722.
00:11:18|51721.99
00:11:19|51722.
00:11:19|51722.
00:11:20|51722.
00:11:20|51721.99
00:11:21|51721.99
00:11:22|51721.99
00:11:22|51722.
00:11:23|51721.99
00:11:24|51721.99
00:11:24|51721.99
00:11:25|51722.
00:11:25|51722.
00:11:27|51722.
00:11:27|51720.03
00:11:28|51720.03
00:11:28|51720.03
00:11:30|51720.03
00:11:31|51720.03
00:11:31|51720.03
00:11:32|51720.02
00:11:32|51720.03
00:11:33|51720.02
00:11:34|51720.02
00:11:35|51720.01
00:11:35|51720.
00:11:36|51720.
00:11:37|51720.01
00:11:37|51720.01
00:11:38|51720.01
00:11:39|51720.
00:11:39|51720.
00:11:41|51720.01
00:11:41|51720.03
00:11:42|51720.03
00:11:43|51720.02
00:11:43|51720.03
00:11:44|51720.03
00:11:45|51720.03
00:11:46|51720.02
00:11:46|51720.53
00:11:47|51721.29
00:11:47|51721.29
00:11:48|51721.29
00:11:49|51721.29
00:11:50|51721.29
00:11:50|51721.29
00:11:51|51721.29
00:11:52|51721.29
00:11:52|51721.29
00:11:53|51720.03
00:11:54|51720.03
00:11:54|51720.04
00:11:55|51720.04
00:11:56|51720.03
00:11:56|51720.03
00:11:57|51720.03
00:11:57|51720.03
00:11:58|51720.04
00:11:59|51720.04
00:12:00|51720.04
00:12:00|51720.04
00:12:01|51720.04
00:12:02|51720.04
00:12:02|51720.
00:12:03|51716.98
00:12:04|51716.98
00:12:05|51716.97
00:12:06|51716.97
00:12:06|51716.97
00:12:08|51716.97
00:12:08|51716.97
00:12:09|51716.97
00:12:09|51716.97
00:12:10|51716.97
00:12:11|51715.43
00:12:12|51715.42
00:12:12|51715.42
00:12:13|51715.42
00:12:14|51715.42
00:12:14|51715.43
00:12:15|51720.
00:12:16|51720.
00:12:17|51720.01
00:12:17|51720.
00:12:18|51720.01
00:12:19|51719.48
00:12:19|51719.49
00:12:20|51719.49
00:12:21|51719.49
00:12:21|51719.49
00:12:22|51719.48
00:12:23|51719.49
00:12:23|51719.49
00:12:24|51719.49
00:12:24|51719.49
00:12:25|51719.49
00:12:25|51716.
00:12:26|51715.99
00:12:27|51715.99
00:12:27|51715.99
00:12:28|51714.46
00:12:29|51713.41
00:12:29|51713.41
00:12:30|51707.18
00:12:30|51707.17
00:12:32|51707.18
00:12:32|51706.15
00:12:34|51706.14
00:12:34|51706.14
00:12:35|51706.15
00:12:36|51706.14
00:12:36|51706.12
00:12:37|51706.12
00:12:37|51706.13
00:12:38|51696.84
00:12:38|51696.83
00:12:40|51696.84
00:12:40|51696.84
00:12:41|51696.84
00:12:41|51696.84
00:12:42|51696.83
00:12:42|51696.83
00:12:43|51696.83
00:12:43|51696.84
00:12:44|51696.84
00:12:45|51703.65
00:12:45|51703.65
00:12:46|51706.
00:12:46|51706.
00:12:47|51706.
00:12:48|51705.99
00:12:48|51705.99
00:12:49|51705.99
00:12:50|51697.29
00:12:50|51697.29
00:12:51|51686.84
00:12:51|51686.84
00:12:52|51686.84
00:12:52|51686.84
00:12:53|51686.84
00:12:54|51686.84
00:12:54|51686.5
00:12:55|51686.49
00:12:55|51686.49
00:12:56|51686.49
00:12:57|51686.49
00:12:57|51686.49
00:12:58|51686.5
00:12:59|51686.5
00:13:00|51686.5
00:13:00|51688.78
00:13:01|51691.35
00:13:02|51692.71
00:13:02|51692.71
00:13:02|51692.71
00:13:04|51692.71
00:13:04|51683.95
00:13:05|51683.95
00:13:05|51683.94
00:13:06|51683.94
00:13:07|51687.11
00:13:08|51687.11
00:13:08|51687.12
00:13:10|51687.11
00:13:11|51687.12
00:13:11|51687.12
00:13:13|51687.11
00:13:13|51687.11
00:13:14|51687.12
00:13:15|51687.12
00:13:15|51687.12
00:13:16|51687.12
00:13:16|51687.11
00:13:17|51687.12
00:13:18|51682.32
00:13:19|51682.3
00:13:19|51680.01
00:13:20|51680.01
00:13:20|51680.01
00:13:20|51680.01
00:13:21|51680.01
00:13:22|51680.01
00:13:23|51680.01
00:13:24|51681.64
00:13:25|51681.52
00:13:25|51680.38
00:13:26|51680.37
00:13:27|51680.01
00:13:28|51680.01
00:13:28|51678.79
00:13:29|51680.01
00:13:30|51680.01
00:13:31|51680.01
00:13:31|51680.01
00:13:32|51680.01
00:13:33|51671.04
00:13:33|51661.89
00:13:34|51661.88
00:13:35|51661.88
00:13:36|51661.89
00:13:36|51661.89
00:13:37|51661.89
00:13:38|51661.88
00:13:38|51661.88
00:13:39|51661.89
00:13:39|51661.89
00:13:40|51661.89
00:13:40|51663.89
00:13:42|51663.9
00:13:43|51665.
00:13:44|51671.04
00:13:44|51671.04
00:13:45|51671.04
00:13:45|51671.04
00:13:46|51674.46
00:13:47|51679.98
00:13:48|51679.12
00:13:49|51674.61
00:13:50|51673.74
00:13:50|51673.74
00:13:51|51673.75
00:13:52|51680.2
00:13:52|51690.09
00:13:53|51698.36
00:13:53|51698.36
00:13:54|51705.01
00:13:55|51705.02
00:13:55|51699.01
00:13:56|51699.01
00:13:57|51699.01
00:13:58|51699.
00:13:59|51702.22
00:14:00|51705.02
00:14:01|51710.02
00:14:03|51710.03
00:14:03|51710.03
00:14:04|51710.02
00:14:05|51710.02
00:14:05|51710.02
00:14:06|51710.03
00:14:08|51715.39
00:14:09|51711.58
00:14:09|51711.58
00:14:10|51711.58
00:14:10|51711.58
00:14:11|51711.59
00:14:12|51711.59
00:14:13|51711.59
00:14:13|51712.35
00:14:14|51712.35
00:14:15|51716.82
00:14:15|51716.89
00:14:16|51719.42
00:14:17|51719.42
00:14:18|51717.17
00:14:18|51717.17
00:14:19|51726.74
00:14:21|51726.74
00:14:22|51726.73
00:14:22|51726.74
00:14:23|51727.41
00:14:24|51727.41
00:14:25|51727.41
00:14:26|51727.44
00:14:27|51728.62
00:14:27|51730.
00:14:28|51730.
00:14:29|51729.99
00:14:30|51729.99
00:14:30|51727.42
00:14:31|51728.72
00:14:32|51726.75
00:14:33|51726.75
00:14:34|51726.75
00:14:34|51726.74
00:14:35|51726.74
00:14:35|51726.74
00:14:36|51724.17
00:14:36|51729.03
00:14:37|51726.75
00:14:37|51726.75
00:14:38|51726.75
00:14:39|51726.75
00:14:40|51726.75
00:14:41|51727.3
00:14:43|51727.31
00:14:44|51727.3
00:14:44|51726.75
00:14:45|51726.74
00:14:46|51726.08
00:14:47|51726.08
00:14:47|51726.08
00:14:48|51726.08
00:14:48|51726.07
00:14:50|51725.01
00:14:51|51725.
00:14:51|51725.
00:14:52|51725.01
00:14:53|51725.01
00:14:54|51725.01
00:14:54|51725.
00:14:55|51725.
00:14:56|51725.01
00:14:56|51725.01
00:14:57|51725.01
00:14:58|51725.
00:14:59|51725.01
00:15:00|51725.
00:15:00|51725.
00:15:01|51725.
00:15:03|51725.
00:15:04|51725.01
00:15:05|51725.
00:15:06|51725.01
00:15:07|51725.01
00:15:08|51725.
00:15:08|51725.
00:15:10|51725.
00:15:10|51725.
00:15:11|51717.7
00:15:11|51712.46
00:15:12|51710.03
00:15:12|51710.03
00:15:13|51722.55
00:15:14|51722.55
00:15:15|51722.55
00:15:15|51722.54
00:15:16|51722.55
00:15:16|51722.54
00:15:17|51722.54
00:15:18|51722.
00:15:19|51721.88
00:15:19|51721.87
00:15:21|51721.87
00:15:22|51719.57
00:15:22|51719.56
00:15:23|51719.56
00:15:24|51719.57
00:15:24|51719.57
00:15:25|51719.57
00:15:26|51719.57
00:15:27|51719.57
00:15:27|51719.57
00:15:28|51714.84
00:15:28|51713.09
00:15:29|51713.09
00:15:29|51710.85
00:15:29|51710.85
00:15:30|51710.03
00:15:30|51710.02
00:15:31|51710.03
00:15:31|51710.03
00:15:32|51710.02
00:15:33|51710.03
00:15:34|51710.03
00:15:34|51710.02
00:15:36|51710.03
00:15:36|51710.86
00:15:37|51710.85
00:15:38|51710.86
00:15:39|51712.57
00:15:40|51712.57
00:15:41|51715.14
00:15:41|51715.14
00:15:41|51712.57
00:15:42|51712.57
00:15:43|51712.56
00:15:44|51710.04
00:15:44|51710.04
00:15:45|51710.03
00:15:45|51710.04
00:15:46|51711.99
00:15:47|51712.
00:15:48|51712.
00:15:48|51712.01
00:15:49|51712.01
00:15:50|51711.99
00:15:50|51711.99
00:15:51|51711.99
00:15:51|51711.99
00:15:53|51711.99
00:15:53|51711.99
00:15:55|51726.74
00:15:55|51726.75
00:15:56|51728.71
00:15:57|51721.44
00:15:57|51719.45
00:15:58|51727.93
00:15:59|51729.9
00:15:59|51729.9
00:16:00|51727.92
00:16:01|51726.92
00:16:01|51719.86
00:16:02|51719.87
00:16:03|51719.87
00:16:03|51719.87
00:16:04|51719.87
00:16:04|51719.87
00:16:04|51719.86
00:16:05|51719.86
00:16:06|51719.86
00:16:06|51721.89
00:16:07|51726.85
00:16:08|51726.86
00:16:09|51726.86
00:16:09|51726.85
00:16:10|51726.86
00:16:12|51725.55
00:16:12|51725.55
00:16:13|51724.37
00:16:13|51712.66
00:16:14|51715.24
00:16:15|51724.36
00:16:15|51724.36
00:16:15|51724.36
00:16:16|51724.36
00:16:17|51724.36
00:16:18|51724.36
00:16:19|51724.37
00:16:20|51724.37
00:16:20|51721.35
00:16:21|51721.35
00:16:21|51721.34
00:16:22|51723.94
00:16:22|51723.93
00:16:23|51723.93
00:16:24|51723.93
00:16:24|51723.93
00:16:25|51723.93
00:16:26|51723.93
00:16:26|51723.93
00:16:27|51723.93
00:16:28|51723.94
00:16:28|51723.41
00:16:29|51721.38
00:16:30|51712.37
00:16:31|51712.37
00:16:32|51712.37
00:16:33|51712.37
00:16:33|51712.36
00:16:34|51712.36
00:16:35|51712.36
00:16:36|51712.36
00:16:37|51712.37
00:16:38|51712.36
00:16:39|51712.36
00:16:39|51712.37
00:16:39|51712.37
00:16:40|51712.37
00:16:41|51712.37
00:16:41|51712.37
00:16:42|51712.37
00:16:42|51712.37
00:16:43|51713.63
00:16:43|51713.63
00:16:44|51713.64
00:16:45|51713.63
00:16:46|51713.63
00:16:46|51713.64
00:16:47|51713.64
00:16:48|51712.38
00:16:48|51710.
00:16:48|51710.
00:16:49|51710.
00:16:50|51710.
00:16:51|51703.92
00:16:51|51703.92
00:16:52|51705.6
00:16:52|51705.6
00:16:53|51706.48
00:16:53|51704.68
00:16:54|51704.68
00:16:55|51704.68
00:16:56|51704.68
00:16:57|51704.68
00:16:57|51706.46
00:16:58|51706.46
00:16:59|51706.46
00:16:59|51706.46
00:17:01|51706.46
00:17:01|51706.46
00:17:02|51706.46
00:17:03|51704.68
00:17:04|51703.31
00:17:05|51703.31
00:17:06|51705.89
00:17:07|51705.89
00:17:07|51705.89
00:17:08|51705.89
00:17:09|51707.44
00:17:09|51707.45
00:17:10|51707.45
00:17:10|51702.65
00:17:11|51703.94
00:17:12|51702.66
00:17:12|51702.66
00:17:13|51702.66
00:17:14|51702.65
00:17:14|51707.42
00:17:15|51707.42
00:17:16|51708.25
00:17:16|51708.25
00:17:17|51708.25
00:17:17|51708.25
00:17:18|51708.25
00:17:19|51708.24
00:17:20|51716.64
00:17:20|51718.
00:17:21|51720.59
00:17:22|51720.59
00:17:22|51723.
00:17:22|51723.
00:17:23|51723.
00:17:23|51723.
00:17:24|51718.01
00:17:25|51718.01
00:17:25|51717.75
00:17:26|51717.75
00:17:27|51717.75
00:17:28|51717.75
00:17:28|51717.75
00:17:29|51717.75
00:17:30|51720.59
00:17:30|51720.59
00:17:30|51720.58
00:17:31|51720.58
00:17:32|51720.58
00:17:32|51718.19
00:17:33|51718.01
00:17:33|51718.01
00:17:34|51718.01
00:17:34|51713.72
00:17:35|51713.72
00:17:36|51713.72
00:17:37|51713.72
00:17:38|51716.25
00:17:39|51717.31
00:17:39|51713.74
00:17:40|51713.74
00:17:41|51713.74
00:17:42|51713.74
00:17:42|51713.74
00:17:43|51713.73
00:17:44|51713.73
00:17:45|51713.73
00:17:46|51713.73
00:17:47|51707.97
00:17:48|51707.97
00:17:48|51707.97
00:17:49|51707.97
00:17:50|51707.97
00:17:51|51707.98
00:17:52|51707.98
00:17:53|51707.98
00:17:53|51707.98
00:17:54|51707.98
00:17:55|51708.61
00:17:55|51708.61
00:17:55|51710.51
00:17:56|51710.5
00:17:57|51710.54
00:17:57|51710.55
00:17:58|51710.55
00:17:59|51710.55
00:17:59|51710.55
00:18:00|51711.98
00:18:00|51713.09
00:18:01|51713.09
00:18:02|51713.69
00:18:03|51713.74
00:18:05|51715.01
00:18:05|51715.01
00:18:06|51715.01
00:18:07|51715.01
00:18:08|51715.01
00:18:09|51709.44
00:18:10|51709.44
00:18:10|51713.53
00:18:11|51713.53
00:18:11|51713.53
00:18:12|51713.54
00:18:12|51713.54
00:18:12|51713.54
00:18:13|51713.54
00:18:14|51713.54
00:18:14|51713.54
00:18:15|51713.54
00:18:15|51720.87
00:18:16|51724.35
00:18:16|51725.53
00:18:17|51725.53
00:18:17|51725.53
00:18:18|51725.53
00:18:19|51725.52
00:18:20|51725.52
00:18:20|51725.53
00:18:21|51726.05
00:18:21|51726.05
00:18:22|51726.04
00:18:23|51726.04
00:18:23|51726.04
00:18:24|51726.04
00:18:24|51726.04
00:18:25|51726.04
00:18:26|51726.05
00:18:26|51726.04
00:18:27|51726.04
00:18:27|51726.04
00:18:28|51726.04
00:18:28|51726.04
00:18:29|51726.04
00:18:30|51726.04
00:18:30|51726.04
00:18:30|51726.04
00:18:31|51726.04
00:18:32|51726.04
00:18:32|51726.04
00:18:33|51726.04
00:18:34|51726.05
00:18:35|51726.05
00:18:35|51726.05
00:18:36|51726.04
00:18:37|51726.04
00:18:38|51726.04
00:18:39|51726.05
00:18:40|51726.05
00:18:41|51726.05
00:18:41|51726.04
00:18:42|51726.04
00:18:43|51726.04
00:18:44|51721.49
00:18:44|51715.71
00:18:45|51715.71
00:18:46|51715.71
00:18:46|51715.71
00:18:48|51722.29
00:18:49|51722.28
00:18:49|51722.29
00:18:50|51724.86
00:18:51|51725.
00:18:52|51727.46
00:18:53|51727.45
00:18:54|51727.45
00:18:55|51727.45
00:18:55|51728.36
00:18:56|51728.36
00:18:56|51728.35
00:18:57|51728.35
00:18:57|51728.35
00:18:58|51728.35
00:18:59|51728.35
00:19:00|51728.35
00:19:01|51727.1
00:19:01|51727.1
00:19:02|51727.1
00:19:03|51727.11
00:19:03|51727.42
00:19:05|51723.47
00:19:05|51723.47
00:19:06|51723.47
00:19:07|51723.47
00:19:08|51723.48
00:19:09|51723.48
00:19:09|51723.48
00:19:10|51723.48
00:19:11|51723.48
00:19:11|51723.48
00:19:12|51723.48
00:19:12|51723.49
00:19:13|51723.49
00:19:14|51723.49
00:19:14|51723.49
00:19:15|51723.49
00:19:15|51723.49
00:19:16|51727.4
00:19:16|51727.4
00:19:17|51727.4
00:19:18|51727.4
00:19:18|51727.41
00:19:19|51727.41
00:19:19|51727.41
00:19:20|51727.41
00:19:21|51728.08
00:19:22|51728.07
00:19:22|51728.08
00:19:23|51728.08
00:19:24|51728.08
00:19:24|51730.86
00:19:25|51741.57
00:19:26|51740.02
00:19:27|51735.5
00:19:28|51759.35
00:19:28|51765.04
00:19:29|51770.15
00:19:29|51770.15
00:19:30|51775.
00:19:30|51775.
00:19:31|51776.
00:19:32|51776.14
00:19:32|51776.14
00:19:33|51776.47
00:19:33|51776.47
00:19:34|51776.47
00:19:35|51776.46
00:19:35|51776.47
00:19:36|51776.14
00:19:37|51776.14
00:19:39|51776.14
00:19:39|51787.74
00:19:41|51785.7
00:19:41|51788.29
00:19:42|51789.99
00:19:43|51785.71
00:19:44|51789.99
00:19:45|51790.
00:19:46|51789.99
00:19:47|51789.99
00:19:47|51789.99
00:19:48|51789.99
00:19:49|51789.99
00:19:49|51789.69
00:19:50|51789.69
00:19:51|51775.01
00:19:52|51775.01
00:19:52|51775.01
00:19:53|51775.01
00:19:53|51786.4
00:19:55|51780.77
00:19:55|51780.77
00:19:56|51780.76
00:19:56|51777.64
00:19:57|51775.
00:19:58|51765.79
00:19:59|51745.42
00:19:59|51742.22
00:20:00|51749.07
00:20:01|51764.65
00:20:02|51759.97
00:20:03|51759.98
00:20:04|51759.97
00:20:05|51783.91
00:20:06|51787.07
00:20:07|51782.56
00:20:07|51781.26
00:20:09|51781.26
00:20:10|51781.26
00:20:10|51781.26
00:20:11|51778.83
00:20:11|51775.54
00:20:12|51775.54
00:20:12|51778.11
00:20:13|51778.11
00:20:14|51778.12
00:20:15|51778.12
00:20:15|51778.12
00:20:17|51780.68
00:20:17|51780.68
00:20:18|51780.68
00:20:18|51780.68
00:20:19|51763.11
00:20:19|51763.11
00:20:20|51763.11
00:20:21|51763.11
00:20:22|51763.11
00:20:22|51763.11
00:20:23|51763.1
00:20:23|51761.41
00:20:24|51753.97
00:20:24|51753.97
00:20:25|51756.55
00:20:25|51766.58
00:20:26|51766.58
00:20:26|51768.37
00:20:27|51768.37
00:20:28|51770.85
00:20:28|51770.85
00:20:28|51770.85
00:20:29|51759.01
00:20:30|51758.38
00:20:31|51753.98
00:20:31|51752.55
00:20:32|51752.56
00:20:32|51752.56
00:20:33|51752.56
00:20:33|51752.56
00:20:33|51752.56
00:20:34|51752.56
00:20:35|51751.65
00:20:35|51751.65
00:20:36|51751.65
00:20:37|51751.63
00:20:37|51751.63
00:20:37|51751.62
00:20:38|51751.62
00:20:39|51751.62
00:20:40|51751.62
00:20:41|51751.63
00:20:41|51751.63
00:20:42|51751.62
00:20:44|51740.8
00:20:44|51740.79
00:20:45|51729.82
00:20:45|51729.82
00:20:46|51729.82
00:20:46|51729.82
00:20:47|51729.82
00:20:48|51729.82
00:20:49|51729.96
00:20:49|51723.49
00:20:50|51722.29
00:20:50|51722.3
00:20:51|51722.3
00:20:51|51700.42
00:20:52|51704.36
00:20:52|51700.42
00:20:53|51701.07
00:20:53|51700.34
00:20:54|51700.
00:20:55|51687.24
00:20:56|51675.02
00:20:57|51685.15
00:20:58|51685.16
00:20:59|51685.16
00:21:00|51685.16
00:21:01|51686.08
00:21:02|51693.64
00:21:02|51693.64
00:21:03|51693.64
00:21:04|51681.89
00:21:05|51678.01
00:21:06|51675.
00:21:06|51671.96
00:21:07|51671.96
00:21:09|51671.96
00:21:09|51671.96
00:21:10|51671.96
00:21:10|51671.96
00:21:11|51671.95
00:21:12|51671.95
00:21:12|51671.95
00:21:13|51671.95
00:21:14|51671.49
00:21:15|51671.49
00:21:16|51663.01
00:21:17|51663.01
00:21:18|51660.85
00:21:18|51660.85
00:21:19|51660.84
00:21:20|51660.84
00:21:20|51663.01
00:21:21|51670.47
00:21:22|51665.43
00:21:22|51661.33
00:21:23|51661.33
00:21:24|51665.47
00:21:24|51665.47
00:21:25|51668.02
00:21:25|51668.03
00:21:26|51668.03
00:21:27|51668.04
00:21:27|51668.
00:21:28|51660.93
00:21:28|51660.93
00:21:29|51660.93
00:21:29|51660.93
00:21:30|51660.9
00:21:30|51660.84
00:21:31|51660.01
00:21:32|51657.21
00:21:32|51656.02
00:21:33|51654.
00:21:33|51654.
00:21:34|51660.01
00:21:34|51667.35
00:21:35|51667.35
00:21:36|51671.96
00:21:36|51671.96
00:21:37|51680.31
00:21:37|51680.31
00:21:38|51675.19
00:21:39|51675.2
00:21:39|51675.2
00:21:40|51667.89
00:21:41|51667.89
00:21:41|51671.34
00:21:42|51671.34
00:21:42|51671.34
00:21:43|51671.34
00:21:43|51671.34
00:21:44|51671.33
00:21:44|51671.33
00:21:45|51671.34
00:21:46|51671.34
00:21:46|51673.91
00:21:46|51671.7
00:21:47|51671.7
00:21:47|51671.7
00:21:48|51671.7
00:21:48|51671.7
00:21:48|51671.7
00:21:49|51671.7
00:21:49|51677.18
00:21:50|51677.18
00:21:51|51677.18
00:21:51|51677.18
00:21:52|51686.96
00:21:52|51685.14
00:21:53|51671.4
00:21:54|51671.33
00:21:54|51671.33
00:21:55|51680.76
00:21:55|51680.76
00:21:56|51680.76
00:21:57|51680.76
00:21:57|51686.96
00:21:58|51686.96
00:21:59|51686.96
00:22:00|51686.97
00:22:01|51686.96
00:22:02|51681.36
00:22:04|51681.37
00:22:04|51681.37
00:22:05|51681.37
00:22:05|51681.37
00:22:06|51681.36
00:22:07|51681.37
00:22:08|51681.37
00:22:08|51680.93
00:22:09|51676.68
00:22:10|51676.68
00:22:10|51676.68
00:22:12|51676.68
00:22:13|51676.68
00:22:13|51680.75
00:22:14|51680.73
00:22:15|51676.68
00:22:15|51676.68
00:22:16|51676.68
00:22:17|51676.68
00:22:17|51668.12
00:22:18|51667.89
00:22:19|51667.89
00:22:19|51670.51
00:22:20|51671.35
00:22:20|51676.68
00:22:21|51680.76
00:22:22|51681.36
00:22:23|51681.35
00:22:23|51673.33
00:22:24|51673.34
00:22:25|51673.34
00:22:25|51675.91
00:22:26|51679.44
00:22:26|51679.44
00:22:27|51679.44
00:22:28|51679.43
00:22:28|51679.44
00:22:29|51680.96
00:22:30|51680.96
00:22:30|51680.97
00:22:31|51680.97
00:22:31|51680.96
00:22:32|51679.43
00:22:33|51674.82
00:22:34|51675.9
00:22:34|51675.91
00:22:35|51678.96
00:22:35|51679.97
00:22:36|51679.97
00:22:36|51677.43
00:22:37|51675.9
00:22:38|51675.9
00:22:38|51675.91
00:22:39|51675.91
00:22:39|51675.91
00:22:40|51675.91
00:22:41|51675.91
00:22:41|51675.91
00:22:42|51675.91
00:22:42|51675.91
00:22:43|51677.19
00:22:44|51677.18
00:22:44|51677.18
00:22:45|51677.18
00:22:46|51677.18
00:22:46|51679.11
00:22:47|51673.34
00:22:48|51673.34
00:22:48|51668.31
00:22:49|51668.31
00:22:49|51665.73
00:22:50|51668.31
00:22:50|51668.31
00:22:51|51668.31
00:22:52|51668.31
00:22:52|51668.31
00:22:53|51668.31
00:22:54|51671.27
00:22:55|51671.37
00:22:55|51671.37
00:22:56|51673.35
00:22:57|51673.35
00:22:57|51673.35
00:22:59|51673.35
00:22:59|51673.35
00:23:00|51673.35
00:23:01|51673.34
00:23:01|51671.26
00:23:02|51671.27
00:23:03|51671.26
00:23:04|51671.27
00:23:04|51671.27
00:23:06|51671.27
00:23:06|51671.27
00:23:07|51671.27
00:23:08|51673.34
00:23:09|51673.35
00:23:10|51677.17
00:23:11|51677.17
00:23:12|51677.18
00:23:13|51677.18
00:23:13|51677.18
00:23:14|51684.78
00:23:14|51684.78
00:23:15|51684.78
00:23:16|51684.79
00:23:17|51684.79
00:23:17|51678.45
00:23:18|51684.42
00:23:19|51684.42
00:23:19|51684.42
00:23:20|51682.76
00:23:20|51682.77
00:23:21|51682.76
00:23:22|51682.77
00:23:22|51682.76
00:23:24|51678.91
00:23:25|51678.91
00:23:25|51676.9
00:23:26|51676.91
00:23:26|51676.91
00:23:27|51676.91
00:23:28|51676.91
00:23:28|51676.91
00:23:29|51676.91
00:23:30|51676.91
00:23:31|51676.91
00:23:32|51676.91
00:23:32|51671.66
00:23:33|51671.66
00:23:34|51671.67
00:23:35|51671.67
00:23:35|51671.66
00:23:36|51671.66
00:23:37|51671.03
00:23:38|51670.
00:23:39|51670.01
00:23:40|51670.01
00:23:41|51670.
00:23:42|51670.
00:23:42|51670.01
00:23:43|51670.
00:23:43|51670.
00:23:45|51670.
00:23:46|51670.01
00:23:46|51670.01
00:23:47|51670.
00:23:48|51670.
00:23:48|51668.32
00:23:49|51668.32
00:23:49|51668.32
00:23:50|51668.31
00:23:51|51668.3
00:23:52|51668.3
00:23:53|51668.3
00:23:53|51668.31
00:23:54|51668.31
00:23:54|51668.3
00:23:55|51668.31
00:23:56|51668.3
00:23:56|51668.31
00:23:57|51668.31
00:23:57|51668.31
00:23:58|51668.3
00:23:58|51668.3
00:23:59|51668.3
00:24:00|51668.3
00:24:00|51670.01
00:24:01|51669.15
00:24:03|51669.16
00:24:03|51667.29
00:24:04|51667.29
00:24:04|51667.29
00:24:05|51667.29
00:24:06|51667.05
00:24:06|51667.06
00:24:08|51667.06
00:24:09|51663.84
00:24:10|51667.77
00:24:11|51666.46
00:24:13|51666.47
00:24:14|51666.46
00:24:14|51666.46
00:24:15|51666.47
00:24:16|51667.87
00:24:16|51668.18
00:24:17|51668.17
00:24:19|51666.42
00:24:20|51666.37
00:24:20|51664.5
00:24:21|51664.5
00:24:22|51664.5
00:24:23|51664.51
00:24:24|51661.91
00:24:24|51661.92
00:24:25|51664.51
00:24:26|51666.47
00:24:27|51666.46
00:24:28|51663.88
00:24:29|51654.2
00:24:30|51654.2
00:24:31|51654.2
00:24:32|51652.3
00:24:32|51646.85
00:24:33|51646.84
00:24:34|51642.86
00:24:35|51631.49
00:24:36|51631.49
00:24:36|51631.49
00:24:37|51631.74
00:24:38|51631.74
00:24:38|51631.74
00:24:39|51631.73
00:24:40|51631.74
00:24:41|51631.73
00:24:41|51631.73
00:24:42|51631.73
00:24:42|51631.73
00:24:43|51632.79
00:24:44|51632.79
00:24:44|51632.79
00:24:45|51632.78
00:24:46|51632.78
00:24:46|51632.8
00:24:47|51632.8
00:24:48|51632.79
00:24:48|51632.79
00:24:49|51632.79
00:24:50|51632.79
00:24:51|51630.04
00:24:51|51630.04
00:24:52|51630.04
00:24:52|51630.04
00:24:53|51630.28
00:24:54|51630.28
00:24:54|51630.28
00:24:55|51630.28
00:24:55|51630.28
00:24:57|51630.29
00:24:57|51632.77
00:24:58|51632.77
00:24:59|51632.77
00:25:00|51632.77
00:25:00|51632.77
00:25:01|51632.77
00:25:02|51632.76
00:25:03|51630.19
00:25:04|51630.19
00:25:04|51632.76
00:25:05|51632.76
00:25:06|51630.21
00:25:07|51630.21
00:25:07|51630.21
00:25:08|51630.21
00:25:09|51630.21
00:25:10|51630.21
00:25:11|51630.21
00:25:12|51630.21
00:25:13|51630.22
00:25:13|51631.8
00:25:15|51632.6
00:25:16|51632.59
00:25:17|51634.62
00:25:18|51652.47
00:25:19|51652.47
00:25:20|51652.47
00:25:20|51652.48
00:25:21|51652.48
00:25:22|51652.48
00:25:23|51652.48
00:25:24|51640.23
00:25:24|51640.23
00:25:25|51640.23
00:25:25|51640.24
00:25:26|51640.24
00:25:26|51640.23
00:25:27|51633.43
00:25:28|51633.43
00:25:28|51630.29
00:25:29|51632.87
00:25:30|51636.
00:25:30|51636.
00:25:31|51636.
00:25:31|51640.23
00:25:32|51640.23
00:25:32|51640.23
00:25:33|51640.23
00:25:34|51640.23
00:25:35|51640.23
00:25:35|51640.23
00:25:35|51637.67
00:25:36|51640.75
00:25:36|51644.98
00:25:37|51647.66
00:25:38|51651.97
00:25:38|51651.97
00:25:39|51651.97
00:25:39|51640.
00:25:40|51640.
00:25:41|51640.
00:25:41|51640.
00:25:41|51657.23
00:25:42|51657.23
00:25:43|51651.97
00:25:43|51651.96
00:25:44|51651.96
00:25:44|51653.06
00:25:45|51655.57
00:25:45|51655.57
00:25:46|51655.56
00:25:46|51655.56
00:25:46|51655.56
00:25:47|51655.56
00:25:48|51659.6
00:25:49|51659.56
00:25:49|51656.95
00:25:49|51656.95
00:25:50|51656.95
00:25:51|51656.95
00:25:51|51643.94
00:25:52|51643.93
00:25:52|51643.93
00:25:53|51643.93
00:25:53|51643.93
00:25:54|51643.93
00:25:54|51643.93
00:25:55|51643.93
00:25:56|51640.81
00:25:56|51640.23
00:25:57|51640.23
00:25:57|51640.23
00:25:58|51640.23
00:25:58|51640.23
00:25:59|51640.24
00:25:59|51640.23
00:26:00|51640.23
00:26:01|51640.24
00:26:01|51640.23
00:26:02|51640.24
00:26:03|51640.24
00:26:04|51640.24
00:26:05|51640.23
00:26:06|51640.24
00:26:06|51640.48
00:26:07|51640.48
00:26:07|51643.36
00:26:08|51643.36
00:26:08|51643.36
00:26:08|51643.36
00:26:09|51643.36
00:26:10|51643.36
00:26:11|51643.37
00:26:11|51646.44
00:26:12|51646.44
00:26:13|51649.01
00:26:13|51649.01
00:26:14|51649.01
00:26:14|51649.01
00:26:15|51651.26
00:26:15|51646.43
00:26:16|51643.51
00:26:16|51645.69
00:26:17|51645.69
00:26:18|51651.39
00:26:19|51661.91
00:26:19|51661.9
00:26:20|51661.9
00:26:21|51661.9
00:26:21|51661.9
00:26:22|51659.07
00:26:23|51659.08
00:26:23|51659.07
00:26:24|51659.07
00:26:24|51666.46
00:26:25|51666.46
00:26:25|51666.34
00:26:26|51666.34
00:26:26|51666.34
00:26:27|51663.83
00:26:28|51662.92
00:26:28|51662.92
00:26:29|51662.92
00:26:29|51662.92
00:26:30|51662.92
00:26:31|51662.92
00:26:32|51662.92
00:26:32|51662.93
00:26:33|51662.92
00:26:34|51662.92
00:26:34|51662.92
00:26:35|51662.92
00:26:35|51662.92
00:26:36|51662.92
00:26:36|51662.93
00:26:37|51662.93
00:26:37|51662.93
00:26:38|51662.93
00:26:38|51662.93
00:26:38|51662.9
00:26:39|51658.29
00:26:40|51658.29
00:26:40|51658.3
00:26:41|51659.77
00:26:41|51658.31
00:26:42|51658.3
00:26:43|51661.57
00:26:43|51661.81
00:26:44|51663.81
00:26:44|51665.73
00:26:44|51665.73
00:26:45|51666.34
00:26:46|51666.34
00:26:46|51666.35
00:26:46|51666.34
00:26:47|51666.34
00:26:48|51666.34
00:26:48|51666.39
00:26:49|51666.39
00:26:49|51666.39
00:26:49|51666.39
00:26:50|51666.39
00:26:51|51666.39
00:26:51|51666.35
00:26:52|51666.35
00:26:53|51662.74
00:26:54|51658.31
00:26:54|51658.32
00:26:55|51658.32
00:26:55|51658.32
00:26:56|51658.32
00:26:57|51664.9
00:26:57|51664.9
00:26:57|51664.86
00:26:58|51664.86
00:26:59|51664.86
00:27:00|51658.33
00:27:01|51658.33
00:27:02|51658.32
00:27:03|51658.33
00:27:04|51658.32
00:27:05|51658.32
00:27:06|51658.31
00:27:07|51653.89
00:27:08|51653.88
00:27:08|51653.88
00:27:09|51653.89
00:27:09|51653.88
00:27:10|51653.88
00:27:11|51653.89
00:27:12|51653.89
00:27:13|51656.42
00:27:13|51656.42
00:27:14|51656.42
00:27:14|51656.42
00:27:15|51658.13
00:27:16|51658.12
00:27:16|51658.13
00:27:17|51658.13
00:27:18|51658.13
00:27:18|51658.13
00:27:19|51658.12
00:27:19|51658.12
00:27:21|51658.12
00:27:21|51658.33
00:27:23|51658.32
00:27:23|51658.32
00:27:25|51658.33
00:27:26|51658.33
00:27:26|51658.42
00:27:27|51658.42
00:27:27|51658.42
00:27:28|51659.89
00:27:29|51659.89
00:27:30|51659.89
00:27:30|51659.89
00:27:31|51659.89
00:27:31|51659.89
00:27:32|51659.89
00:27:33|51657.54
00:27:34|51657.54
00:27:34|51650.01
00:27:35|51650.01
00:27:36|51650.01
00:27:36|51650.01
00:27:37|51653.05
00:27:38|51653.06
00:27:38|51663.15
00:27:39|51666.47
00:27:39|51672.51
00:27:40|51675.
00:27:41|51675.
00:27:41|51675.
00:27:42|51674.99
00:27:42|51676.9
00:27:43|51676.9
00:27:44|51676.9
00:27:44|51676.9
00:27:44|51676.9
00:27:45|51676.9
00:27:45|51676.9
00:27:46|51676.9
00:27:46|51676.9
00:27:47|51676.9
00:27:48|51676.9
00:27:49|51694.94
00:27:49|51709.84
00:27:50|51726.2
00:27:50|51726.21
00:27:51|51718.66
00:27:52|51707.52
00:27:52|51710.1
00:27:52|51723.25
00:27:53|51726.21
00:27:54|51732.16
00:27:55|51734.68
00:27:55|51734.68
00:27:56|51734.67
00:27:56|51734.67
00:27:56|51734.67
00:27:57|51734.67
00:27:57|51734.67
00:27:58|51732.04
00:27:58|51732.04
00:27:59|51732.04
00:27:59|51734.
00:28:00|51734.
00:28:01|51734.
00:28:02|51734.01
00:28:03|51731.44
00:28:04|51731.43
00:28:05|51731.41
00:28:06|51714.77
00:28:07|51714.77
00:28:08|51726.28
00:28:09|51728.34
00:28:09|51728.31
00:28:10|51728.31
00:28:11|51728.31
00:28:11|51728.31
00:28:12|51728.32
00:28:13|51718.38
00:28:14|51721.1
00:28:15|51721.09
00:28:15|51721.08
00:28:16|51721.08
00:28:17|51721.07
00:28:17|51721.07
00:28:18|51721.07
00:28:19|51721.06
00:28:20|51721.05
00:28:21|51721.05
00:28:22|51721.03
00:28:22|51721.04
00:28:23|51721.
00:28:24|51719.06
00:28:24|51719.06
00:28:25|51719.07
00:28:26|51719.06
00:28:26|51719.05
00:28:27|51719.05
00:28:27|51719.03
00:28:28|51719.03
00:28:29|51719.03
00:28:29|51716.58
00:28:30|51716.58
00:28:30|51716.59
00:28:31|51716.58
00:28:32|51716.58
00:28:32|51716.58
00:28:33|51719.06
00:28:33|51719.07
00:28:34|51719.07
00:28:34|51719.06
00:28:35|51719.07
00:28:36|51719.07
00:28:36|51719.07
00:28:37|51719.07
00:28:38|51716.48
00:28:38|51713.93
00:28:39|51713.93
00:28:39|51713.93
00:28:40|51716.51
00:28:41|51719.25
00:28:42|51720.05
00:28:43|51720.85
00:28:43|51710.59
00:28:44|51707.47
00:28:44|51707.47
00:28:45|51710.06
00:28:45|51716.57
00:28:46|51716.58
00:28:46|51716.58
00:28:47|51716.58
00:28:47|51716.58
00:28:48|51716.58
00:28:49|51719.06
00:28:50|51719.06
00:28:50|51719.06
00:28:51|51715.33
00:28:51|51716.25
00:28:52|51716.24
00:28:53|51716.24
00:28:53|51716.24
00:28:54|51716.24
00:28:54|51716.24
00:28:55|51713.93
00:28:55|51713.93
00:28:56|51713.93
00:28:57|51711.82
00:28:57|51705.65
00:28:58|51705.64
00:28:59|51705.64
00:28:59|51705.27
00:29:00|51705.27
00:29:00|51705.27
00:29:01|51705.27
00:29:01|51705.27
00:29:02|51705.27
00:29:02|51703.96
00:29:02|51702.14
00:29:04|51702.14
00:29:05|51700.
00:29:06|51700.
00:29:07|51705.27
00:29:08|51705.27
00:29:09|51705.26
00:29:10|51705.26
00:29:11|51705.26
00:29:11|51705.26
00:29:11|51705.26
00:29:12|51705.27
00:29:13|51705.27
00:29:14|51705.26
00:29:15|51708.38
00:29:16|51708.53
00:29:17|51708.53
00:29:17|51708.53
00:29:18|51708.53
00:29:19|51708.53
00:29:20|51708.53
00:29:21|51708.53
00:29:21|51706.25
00:29:22|51706.25
00:29:23|51706.25
00:29:23|51706.25
00:29:24|51706.25
00:29:25|51706.25
00:29:25|51706.25
00:29:26|51706.25
00:29:26|51706.25
00:29:27|51706.26
00:29:28|51706.26
00:29:29|51706.26
00:29:30|51706.26
00:29:30|51706.25
00:29:31|51706.25
00:29:32|51706.25
00:29:32|51706.26
00:29:33|51706.25
00:29:33|51706.25
00:29:34|51706.25
00:29:34|51706.25
00:29:34|51706.25
00:29:35|51706.26
00:29:35|51706.25
00:29:36|51706.25
00:29:37|51702.3
00:29:37|51702.3
00:29:38|51702.3
00:29:38|51702.3
00:29:39|51702.3
00:29:39|51708.62
00:29:40|51713.53
00:29:40|51713.53
00:29:41|51705.89
00:29:42|51705.89
00:29:42|51705.89
00:29:43|51705.88
00:29:43|51704.55
00:29:44|51704.55
00:29:44|51702.89
00:29:45|51702.89
00:29:46|51703.7
00:29:46|51703.7
00:29:47|51703.7
00:29:47|51703.7
00:29:48|51703.7
00:29:49|51705.68
00:29:50|51705.68
00:29:50|51705.68
00:29:51|51705.68
00:29:52|51705.69
00:29:52|51705.69
00:29:52|51705.69
00:29:53|51705.69
00:29:53|51705.69
00:29:54|51705.68
00:29:54|51705.68
00:29:55|51705.68
00:29:56|51705.68
00:29:56|51705.68
00:29:57|51705.68
00:29:57|51705.68
00:29:58|51705.68
00:29:58|51705.68
00:29:59|51705.68
00:29:59|51705.68
00:30:00|51705.68
00:30:00|51705.68
00:30:00|51705.68
00:30:01|51705.69
00:30:01|51705.68
00:30:02|51705.68
00:30:02|51704.95
00:30:03|51704.95
00:30:03|51704.95
00:30:04|51704.95
00:30:04|51704.95
00:30:05|51704.95
00:30:07|51704.95
00:30:07|51705.9
00:30:07|51714.02
00:30:09|51714.02
00:30:10|51708.17
00:30:11|51707.92
00:30:12|51707.92
00:30:12|51707.91
00:30:13|51707.91
00:30:14|51707.91
00:30:15|51707.92
00:30:15|51707.92
00:30:16|51707.92
00:30:16|51707.92
00:30:17|51707.92
00:30:18|51710.76
00:30:18|51713.34
00:30:19|51713.34
00:30:19|51713.34
00:30:20|51713.34
00:30:20|51713.33
00:30:21|51713.33
00:30:21|51713.34
00:30:22|51713.34
00:30:23|51713.31
00:30:24|51713.3
00:30:24|51711.48
00:30:25|51711.48
00:30:25|51709.29
00:30:26|51709.29
00:30:26|51709.29
00:30:28|51711.87
00:30:28|51710.57
00:30:29|51710.57
00:30:29|51710.57
00:30:29|51710.56
00:30:30|51710.56
00:30:31|51713.15
00:30:32|51713.15
00:30:32|51713.15
00:30:33|51713.15
00:30:33|51713.15
00:30:34|51713.27
00:30:35|51713.28
00:30:35|51713.28
00:30:36|51713.28
00:30:36|51713.28
00:30:37|51713.28
00:30:37|51713.28
00:30:38|51713.29
00:30:39|51713.29
00:30:39|51713.3
00:30:40|51713.3
00:30:41|51713.3
00:30:41|51713.3
00:30:42|51713.34
00:30:42|51713.34
00:30:43|51713.34
00:30:43|51713.34
00:30:44|51713.34
00:30:44|51713.33
00:30:45|51713.33
00:30:46|51713.37
00:30:46|51713.38
00:30:47|51714.03
00:30:47|51714.03
00:30:48|51714.03
00:30:48|51714.02
00:30:49|51714.03
00:30:50|51714.03
00:30:50|51715.07
00:30:51|51715.28
00:30:52|51715.29
00:30:52|51715.38
00:30:53|51715.39
00:30:53|51715.39
00:30:53|51715.39
00:30:54|51715.39
00:30:54|51715.5
00:30:55|51719.99
00:30:55|51720.
00:30:56|51720.
00:30:56|51720.
00:30:57|51720.
00:30:57|51719.99
00:30:58|51720.
00:30:58|51720.
00:30:58|51720.
00:30:59|51720.
00:30:59|51720.
00:31:00|51720.
00:31:01|51720.
00:31:01|51720.
00:31:02|51720.
00:31:03|51720.
00:31:03|51719.99
00:31:03|51707.19
00:31:04|51707.19
00:31:05|51707.19
00:31:05|51707.19
00:31:07|51707.19
00:31:08|51707.2
00:31:08|51707.2
00:31:09|51706.83
00:31:10|51706.84
00:31:11|51706.84
00:31:12|51704.95
00:31:13|51704.95
00:31:14|51704.91
00:31:14|51704.91
00:31:15|51704.91
00:31:16|51704.91
00:31:16|51704.05
00:31:16|51704.05
00:31:17|51704.05
00:31:18|51704.05
00:31:18|51704.05
00:31:19|51704.05
00:31:20|51704.05
00:31:21|51704.05
00:31:21|51698.46
00:31:22|51698.45
00:31:23|51698.45
00:31:23|51698.46
00:31:24|51698.46
00:31:24|51698.46
00:31:25|51698.46
00:31:25|51698.46
00:31:26|51698.46
00:31:27|51698.46
00:31:28|51700.05
00:31:29|51700.06
00:31:29|51700.05
00:31:30|51700.06
00:31:31|51700.62
00:31:32|51700.62
00:31:33|51700.61
00:31:34|51700.61
00:31:34|51700.61
00:31:35|51702.51
00:31:36|51702.51
00:31:37|51699.92
00:31:38|51699.92
00:31:38|51698.96
00:31:39|51697.33
00:31:40|51697.33
00:31:40|51697.33
00:31:41|51699.86
00:31:42|51699.81
00:31:43|51699.82
00:31:44|51699.81
00:31:44|51699.81
00:31:46|51699.82
00:31:46|51699.82
00:31:47|51699.82
00:31:47|51699.82
00:31:48|51699.82
00:31:49|51699.82
00:31:49|51699.82
00:31:50|51699.82
00:31:50|51699.82
00:31:51|51699.82
00:31:52|51699.82
00:31:53|51699.82
00:31:53|51699.82
00:31:54|51699.81
00:31:55|51699.81
00:31:56|51702.41
00:31:56|51702.41
00:31:57|51702.41
00:31:58|51702.42
00:31:59|51702.42
00:32:00|51700.
00:32:01|51700.
00:32:02|51700.
00:32:02|51700.
00:32:03|51700.
00:32:04|51700.
00:32:04|51700.
00:32:05|51700.
00:32:05|51700.
00:32:06|51699.99
00:32:06|51699.99
00:32:07|51699.99
00:32:08|51699.99
00:32:09|51699.99
00:32:10|51699.99
00:32:12|51699.99
00:32:13|51700.
00:32:13|51699.99
00:32:14|51700.
00:32:15|51700.
00:32:16|51700.
00:32:17|51699.99
00:32:18|51700.
00:32:19|51700.
00:32:21|51700.
00:32:22|51699.84
00:32:23|51699.84
00:32:23|51699.85
00:32:24|51699.85
00:32:25|51699.85
00:32:26|51699.85
00:32:26|51699.84
00:32:27|51700.
00:32:28|51700.
00:32:29|51700.
00:32:29|51700.09
00:32:30|51700.09
00:32:31|51701.98
00:32:32|51702.4
00:32:32|51702.4
00:32:33|51702.4
00:32:34|51702.4
00:32:34|51705.54
00:32:35|51705.54
00:32:36|51705.54
00:32:37|51705.54
00:32:37|51705.54
00:32:38|51705.54
00:32:39|51705.54
00:32:39|51705.54
00:32:40|51705.54
00:32:41|51707.85
00:32:41|51707.85
00:32:42|51707.85
00:32:43|51707.85
00:32:44|51707.85
00:32:44|51707.86
00:32:45|51707.86
00:32:45|51707.86
00:32:47|51707.86
00:32:47|51707.86
00:32:48|51707.86
00:32:49|51707.86
00:32:50|51707.86
00:32:51|51707.86
00:32:52|51707.86
00:32:53|51707.86
00:32:53|51707.86
00:32:54|51707.86
00:32:54|51707.86
00:32:55|51707.52
00:32:55|51707.52
00:32:56|51707.52
00:32:58|51705.55
00:32:59|51705.55
00:32:59|51705.55
00:33:00|51705.54
00:33:01|51705.54
00:33:01|51705.55
00:33:02|51706.79
00:33:02|51706.8
00:33:03|51706.79
00:33:04|51706.8
00:33:04|51706.79
00:33:05|51706.79
00:33:06|51706.8
00:33:06|51700.
00:33:07|51693.6
00:33:07|51689.37
00:33:08|51689.37
00:33:09|51681.5
00:33:09|51675.95
00:33:10|51675.95
00:33:10|51675.95
00:33:11|51675.95
00:33:11|51675.99
00:33:12|51679.99
00:33:13|51679.99
00:33:13|51680.46
00:33:14|51680.46
00:33:14|51680.46
00:33:15|51680.46
00:33:15|51680.46
00:33:16|51680.46
00:33:18|51675.08
00:33:18|51679.63
00:33:19|51675.12
00:33:20|51675.12
00:33:22|51677.68
00:33:22|51677.68
00:33:23|51677.68
00:33:24|51677.69
00:33:25|51677.69
00:33:26|51677.69
00:33:27|51677.69
00:33:27|51672.43
00:33:27|51672.43
00:33:28|51672.43
00:33:28|51674.6
00:33:29|51674.59
00:33:30|51674.59
00:33:30|51674.6
00:33:31|51674.59
00:33:32|51661.99
00:33:32|51661.99
00:33:33|51661.99
00:33:34|51660.
00:33:34|51658.33
00:33:35|51658.33
00:33:35|51658.33
00:33:36|51658.33
00:33:37|51658.33
00:33:38|51666.98
00:33:38|51666.98
00:33:39|51666.98
00:33:39|51667.91
00:33:40|51666.94
00:33:41|51666.94
00:33:41|51666.94
00:33:42|51666.94
00:33:42|51662.08
00:33:43|51662.08
00:33:43|51662.08
00:33:43|51662.08
00:33:44|51662.08
00:33:44|51662.08
00:33:45|51662.08
00:33:46|51659.19
00:33:47|51662.07
00:33:47|51662.07
00:33:48|51662.07
00:33:48|51662.08
00:33:49|51662.08
00:33:50|51662.07
00:33:50|51662.07
00:33:50|51662.07
00:33:51|51662.07
00:33:51|51662.08
00:33:52|51662.08
00:33:52|51662.08
00:33:53|51662.08
00:33:54|51662.08
00:33:54|51662.08
00:33:56|51666.97
00:33:56|51666.98
00:33:56|51666.98
00:33:57|51666.97
00:33:57|51662.44
00:33:58|51662.44
00:33:59|51663.95
00:33:59|51660.61
00:34:00|51660.61
00:34:00|51662.84
00:34:01|51662.84
00:34:01|51662.84
00:34:02|51662.85
00:34:03|51662.85
00:34:03|51662.84
00:34:04|51662.84
00:34:04|51662.84
00:34:05|51662.84
00:34:05|51662.84
00:34:06|51662.84
00:34:07|51662.84
00:34:07|51662.84
00:34:08|51662.84
00:34:09|51661.73
00:34:11|51662.84
00:34:12|51664.94
00:34:13|51664.94
00:34:13|51664.94
00:34:14|51662.29
00:34:15|51662.29
00:34:16|51662.61
00:34:17|51662.61
00:34:17|51662.62
00:34:18|51662.62
00:34:19|51662.62
00:34:19|51662.62
00:34:20|51665.59
00:34:21|51665.6
00:34:22|51663.01
00:34:22|51663.01
00:34:23|51663.01
00:34:24|51662.29
00:34:25|51669.94
00:34:26|51674.81
00:34:27|51677.68
00:34:28|51684.03
00:34:29|51684.04
00:34:30|51685.
00:34:30|51685.
00:34:31|51684.96
00:34:32|51684.96
00:34:32|51684.96
00:34:33|51684.96
00:34:33|51684.96
00:34:34|51684.95
00:34:34|51684.95
00:34:35|51684.96
00:34:36|51684.96
00:34:36|51684.96
00:34:37|51684.96
00:34:38|51684.96
00:34:38|51684.96
00:34:39|51685.
00:34:40|51684.99
00:34:41|51685.
00:34:42|51685.
00:34:42|51685.
00:34:44|51685.
00:34:44|51685.
00:34:45|51685.
00:34:45|51685.
00:34:46|51685.
00:34:47|51685.
00:34:48|51684.99
00:34:48|51685.
00:34:49|51684.99
00:34:50|51684.99
00:34:50|51684.99
00:34:51|51684.99
00:34:51|51684.99
00:34:52|51684.99
00:34:53|51684.99
00:34:53|51684.99
00:34:54|51684.99
00:34:54|51684.99
00:34:55|51684.99
00:34:56|51685.
00:34:56|51685.
00:34:57|51685.
00:34:57|51685.
00:34:58|51685.
00:34:58|51682.42
00:34:59|51671.98
00:35:00|51671.98
00:35:01|51664.43
00:35:01|51665.06
00:35:02|51665.06
00:35:02|51665.71
00:35:03|51667.59
00:35:03|51667.59
00:35:03|51667.59
00:35:04|51667.59
00:35:05|51667.59
00:35:05|51667.59
00:35:06|51667.59
00:35:06|51667.59
00:35:07|51667.59
00:35:07|51667.59
00:35:08|51667.59
00:35:08|51667.59
00:35:10|51667.58
00:35:11|51667.59
00:35:12|51680.86
00:35:13|51683.43
00:35:14|51684.99
00:35:15|51685.
00:35:16|51685.
00:35:17|51690.
00:35:18|51690.
00:35:18|51699.98
00:35:19|51699.99
00:35:20|51699.99
00:35:20|51699.99
00:35:21|51699.99
00:35:21|51699.98
00:35:22|51699.98
00:35:22|51699.99
00:35:23|51699.99
00:35:24|51699.98
00:35:24|51699.99
00:35:25|51699.99
00:35:25|51699.99
00:35:26|51699.99
00:35:26|51699.99
00:35:27|51699.99
00:35:27|51699.99
00:35:28|51699.99
00:35:29|51699.98
00:35:29|51699.98
00:35:30|51699.98
00:35:31|51699.98
00:35:32|51699.99
00:35:32|51699.99
00:35:33|51699.99
00:35:33|51700.
00:35:34|51700.
00:35:34|51700.
00:35:35|51699.99
00:35:35|51699.99
00:35:36|51699.99
00:35:36|51699.99
00:35:36|51700.
00:35:37|51699.99
00:35:37|51699.99
00:35:38|51699.99
00:35:38|51699.99
00:35:40|51686.26
00:35:40|51686.76
00:35:41|51680.87
00:35:41|51680.86
00:35:41|51679.04
00:35:42|51679.03
00:35:43|51684.71
00:35:44|51680.85
00:35:45|51680.85
00:35:45|51686.75
00:35:45|51686.75
00:35:46|51686.75
00:35:46|51686.75
00:35:47|51686.75
00:35:48|51686.75
00:35:48|51686.75
00:35:48|51684.87
00:35:49|51684.87
00:35:49|51684.87
00:35:50|51685.55
00:35:50|51685.55
00:35:51|51685.55
00:35:51|51685.55
00:35:51|51685.55
00:35:52|51685.54
00:35:53|51685.55
00:35:53|51685.55
00:35:54|51685.55
00:35:55|51685.54
00:35:56|51693.1
00:35:56|51697.26
00:35:57|51699.98
00:35:58|51699.99
00:35:58|51699.99
00:35:58|51699.99
00:35:59|51699.98
00:36:00|51699.99
00:36:00|51699.99
00:36:01|51699.99
00:36:01|51699.99
00:36:02|51699.98
00:36:03|51699.98
00:36:03|51699.98
00:36:04|51699.98
00:36:04|51692.45
00:36:05|51692.45
00:36:05|51692.45
00:36:06|51692.45
00:36:06|51692.45
00:36:07|51692.45
00:36:08|51692.45
00:36:08|51692.73
00:36:09|51692.72
00:36:09|51692.72
00:36:10|51692.72
00:36:11|51692.73
00:36:12|51692.72
00:36:13|51692.73
00:36:14|51692.73
00:36:15|51692.73
00:36:16|51692.73
00:36:16|51692.73
00:36:17|51692.73
00:36:18|51692.73
00:36:20|51695.29
00:36:21|51697.73
00:36:22|51697.73
00:36:23|51697.73
00:36:24|51697.73
00:36:24|51697.73
00:36:25|51697.73
00:36:26|51697.73
00:36:27|51697.73
00:36:28|51697.74
00:36:28|51697.74
00:36:29|51697.74
00:36:30|51697.74
00:36:31|51697.73
00:36:31|51697.74
00:36:32|51697.74
00:36:33|51697.74
00:36:33|51697.74
00:36:34|51697.74
00:36:35|51697.73
00:36:35|51697.73
00:36:36|51697.73
00:36:37|51697.73
00:36:37|51697.74
00:36:38|51697.74
00:36:39|51697.74
00:36:40|51697.74
00:36:41|51697.73
00:36:41|51697.73
00:36:41|51697.73
00:36:42|51697.73
00:36:43|51697.73
00:36:44|51697.73
00:36:44|51697.74
00:36:45|51697.74
00:36:46|51697.73
00:36:46|51689.2
00:36:47|51689.19
00:36:47|51689.2
00:36:48|51689.19
00:36:49|51689.79
00:36:49|51689.78
00:36:50|51689.79
00:36:51|51689.78
00:36:52|51691.07
00:36:52|51691.07
00:36:53|51691.07
00:36:54|51691.07
00:36:54|51693.55
00:36:55|51697.83
00:36:55|51697.83
00:36:56|51697.83
00:36:56|51697.82
00:36:57|51699.96
00:36:58|51699.96
00:36:59|51699.96
00:36:59|51699.96
00:37:00|51699.98
00:37:01|51699.97
00:37:02|51711.38
00:37:03|51714.99
00:37:04|51714.99
00:37:04|51708.07
00:37:05|51708.08
00:37:05|51708.08
00:37:06|51708.08
00:37:06|51708.08
00:37:07|51708.08
00:37:07|51711.71
00:37:07|51708.17
00:37:08|51708.17
00:37:09|51701.85
00:37:09|51698.99
00:37:10|51698.99
00:37:10|51693.57
00:37:11|51693.57
00:37:12|51693.57
00:37:13|51704.02
00:37:14|51704.02
00:37:15|51706.61
00:37:17|51714.99
00:37:17|51714.99
00:37:18|51714.99
00:37:18|51714.99
00:37:19|51714.99
00:37:20|51714.99
00:37:21|51714.99
00:37:21|51714.99
00:37:22|51714.99
00:37:23|51715.
00:37:23|51715.
00:37:24|51715.
00:37:25|51715.
00:37:25|51715.
00:37:26|51715.
00:37:27|51715.
00:37:27|51715.
00:37:28|51715.
00:37:28|51714.99
00:37:29|51714.99
00:37:30|51715.
00:37:30|51719.84
00:37:30|51719.84
00:37:31|51719.85
00:37:32|51705.41
00:37:32|51708.19
00:37:33|51708.19
00:37:34|51708.19
00:37:34|51708.19
00:37:35|51713.07
00:37:36|51710.08
00:37:37|51707.87
00:37:37|51707.87
00:37:38|51707.87
00:37:39|51707.87
00:37:40|51707.87
00:37:40|51711.71
00:37:41|51711.71
00:37:42|51711.71
00:37:42|51711.71
00:37:43|51711.7
00:37:44|51711.7
00:37:44|51711.71
00:37:45|51711.71
00:37:46|51711.71
00:37:46|51711.71
00:37:47|51711.71
00:37:48|51714.3
00:37:48|51714.3
00:37:49|51713.29
00:37:50|51713.29
00:37:51|51713.29
00:37:52|51713.29
00:37:52|51713.28
00:37:53|51713.28
00:37:54|51713.28
00:37:54|51713.28
00:37:55|51713.29
00:37:56|51713.29
00:37:56|51713.29
00:37:57|51713.29
00:37:57|51713.29
00:37:58|51713.29
00:37:59|51714.99
00:37:59|51714.99
00:38:00|51715.
00:38:00|51714.99
00:38:01|51714.99
00:38:02|51714.99
00:38:02|51715.
00:38:03|51715.
00:38:03|51715.
00:38:04|51714.99
00:38:05|51715.
00:38:05|51715.
00:38:06|51715.
00:38:06|51715.
00:38:07|51715.
00:38:08|51712.41
00:38:08|51711.77
00:38:09|51711.77
00:38:10|51716.64
00:38:10|51718.42
00:38:11|51718.4
00:38:11|51718.4
00:38:12|51718.4
00:38:13|51718.39
00:38:14|51718.39
00:38:16|51718.39
00:38:17|51718.39
00:38:18|51718.39
00:38:19|51716.75
00:38:20|51716.75
00:38:20|51716.75
00:38:21|51716.75
00:38:22|51717.97
00:38:22|51717.97
00:38:23|51717.97
00:38:24|51717.97
00:38:25|51717.97
00:38:26|51717.97
00:38:26|51718.38
00:38:28|51718.38
00:38:28|51718.38
00:38:29|51718.38
00:38:30|51718.38
00:38:31|51719.27
00:38:31|51719.27
00:38:32|51719.81
00:38:33|51720.
00:38:33|51720.
00:38:34|51720.
00:38:34|51720.
00:38:35|51720.
00:38:35|51719.99
00:38:36|51720.
00:38:37|51720.
00:38:38|51719.99
00:38:39|51719.99
00:38:39|51719.99
00:38:40|51719.99
00:38:41|51720.
00:38:42|51719.99
00:38:43|51719.99
00:38:43|51719.99
00:38:44|51719.99
00:38:45|51719.99
00:38:45|51719.98
00:38:46|51717.37
00:38:47|51717.37
00:38:47|51717.37
00:38:48|51717.37
00:38:48|51717.37
00:38:49|51717.37
00:38:50|51717.37
00:38:51|51717.37
00:38:51|51720.
00:38:52|51720.
00:38:52|51720.
00:38:53|51720.
00:38:53|51717.51
00:38:54|51713.3
00:38:55|51713.3
00:38:55|51713.3
00:38:56|51713.29
00:38:56|51713.29
00:38:57|51713.26
00:38:57|51713.26
00:38:58|51709.1
00:38:59|51710.15
00:39:00|51713.26
00:39:00|51713.38
00:39:01|51702.41
00:39:01|51702.41
00:39:02|51696.69
00:39:03|51696.69
00:39:03|51696.09
00:39:04|51696.09
00:39:05|51696.31
00:39:05|51696.31
00:39:06|51696.31
00:39:07|51696.31
00:39:08|51702.41
00:39:08|51709.78
00:39:09|51718.88
00:39:09|51719.4
00:39:10|51716.61
00:39:11|51714.02
00:39:11|51712.28
00:39:12|51712.28
00:39:13|51714.86
00:39:14|51714.86
00:39:15|51713.45
00:39:16|51719.34
00:39:18|51719.34
00:39:19|51719.34
00:39:20|51719.34
00:39:20|51719.34
00:39:21|51719.34
00:39:21|51719.33
00:39:22|51712.53
00:39:23|51716.21
00:39:24|51716.21
00:39:24|51716.2
00:39:25|51716.2
00:39:26|51716.21
00:39:27|51717.74
00:39:27|51717.75
00:39:28|51717.75
00:39:29|51717.75
00:39:30|51724.48
00:39:30|51725.
00:39:31|51725.
00:39:32|51724.47
00:39:33|51724.47
00:39:33|51724.47
00:39:34|51724.47
00:39:34|51723.96
00:39:35|51723.96
00:39:36|51723.96
00:39:37|51723.96
00:39:38|51720.11
00:39:38|51720.11
00:39:39|51720.11
00:39:40|51723.92
00:39:41|51723.93
00:39:42|51723.93
00:39:42|51723.93
00:39:43|51723.93
00:39:44|51723.93
00:39:44|51723.93
00:39:45|51723.92
00:39:46|51723.92
00:39:46|51723.92
00:39:47|51723.92
00:39:47|51723.92
00:39:48|51720.11
00:39:49|51720.1
00:39:49|51720.
00:39:50|51720.
00:39:51|51710.01
00:39:51|51710.01
00:39:52|51710.01
00:39:52|51710.01
00:39:53|51710.01
00:39:53|51710.01
00:39:54|51710.01
00:39:54|51710.01
00:39:55|51703.64
00:39:56|51703.64
00:39:56|51703.64
00:39:57|51703.64
00:39:58|51703.64
00:39:59|51705.94
00:39:59|51705.94
00:40:00|51705.94
00:40:00|51705.98
00:40:01|51708.35
00:40:02|51709.99
00:40:02|51709.99
00:40:03|51709.99
00:40:04|51709.99
00:40:04|51709.99
00:40:05|51709.99
00:40:06|51709.99
00:40:06|51709.98
00:40:07|51709.98
00:40:07|51709.98
00:40:08|51709.99
00:40:08|51709.99
00:40:09|51709.98
00:40:09|51709.99
00:40:10|51709.99
00:40:10|51709.99
00:40:10|51709.99
00:40:11|51709.99
00:40:12|51709.99
00:40:12|51709.99
00:40:13|51709.99
00:40:14|51709.99
00:40:14|51709.98
00:40:14|51712.56
00:40:15|51715.68
00:40:16|51717.31
00:40:17|51717.31
00:40:17|51720.66
00:40:18|51718.2
00:40:19|51718.2
00:40:19|51717.92
00:40:20|51717.91
00:40:20|51717.91
00:40:21|51715.63
00:40:21|51712.73
00:40:23|51710.04
00:40:23|51710.04
00:40:24|51710.04
00:40:24|51710.04
00:40:25|51710.04
00:40:26|51713.78
00:40:26|51713.78
00:40:27|51713.78
00:40:27|51713.78
00:40:28|51713.78
00:40:29|51713.78
00:40:29|51711.96
00:40:31|51711.96
00:40:31|51716.35
00:40:32|51716.35
00:40:32|51716.35
00:40:33|51716.35
00:40:34|51716.35
00:40:34|51716.35
00:40:35|51716.35
00:40:35|51716.05
00:40:36|51716.05
00:40:36|51716.04
00:40:37|51716.04
00:40:37|51716.04
00:40:38|51716.04
00:40:39|51716.04
00:40:39|51716.04
00:40:40|51717.96
00:40:40|51720.67
00:40:41|51723.
00:40:42|51723.
00:40:42|51720.83
00:40:43|51712.59
00:40:43|51712.59
00:40:44|51712.59
00:40:45|51712.59
00:40:46|51712.59
00:40:46|51712.58
00:40:47|51712.58
00:40:47|51712.58
00:40:48|51712.58
00:40:49|51712.57
00:40:49|51709.86
00:40:50|51709.85
00:40:50|51709.85
00:40:51|51712.58
00:40:52|51712.58
00:40:52|51708.64
00:40:53|51708.64
00:40:53|51708.63
00:40:53|51708.64
00:40:54|51711.04
00:40:55|51711.04
00:40:56|51708.68
00:40:56|51708.68
00:40:57|51708.68
00:40:57|51708.69
00:40:58|51708.68
00:40:59|51706.1
00:40:59|51706.1
00:41:00|51706.1
00:41:01|51712.58
00:41:01|51710.3
00:41:02|51707.71
00:41:03|51707.71
00:41:03|51707.71
00:41:04|51704.39
00:41:04|51702.46
00:41:05|51700.01
00:41:05|51700.01
00:41:05|51700.01
00:41:06|51700.01
00:41:07|51700.01
00:41:08|51700.01
00:41:08|51700.01
00:41:09|51700.01
00:41:09|51700.01
00:41:09|51699.15
00:41:10|51696.84
00:41:10|51696.84
00:41:11|51696.84
00:41:12|51696.84
00:41:12|51696.84
00:41:13|51695.52
00:41:13|51695.52
00:41:13|51695.52
00:41:14|51695.52
00:41:15|51695.52
00:41:16|51695.52
00:41:17|51695.51
00:41:18|51695.52
00:41:19|51693.99
00:41:19|51690.99
00:41:20|51690.99
00:41:21|51687.94
00:41:22|51687.93
00:41:23|51687.94
00:41:23|51687.93
00:41:24|51687.94
00:41:25|51687.94
00:41:26|51687.94
00:41:26|51687.94
00:41:27|51687.94
00:41:28|51690.45
00:41:29|51690.45
00:41:30|51690.45
00:41:31|51694.81
00:41:32|51694.81
00:41:33|51692.09
00:41:33|51692.09
00:41:34|51692.08
00:41:34|51690.26
00:41:35|51690.26
00:41:36|51690.26
00:41:36|51690.26
00:41:37|51690.26
00:41:37|51690.27
00:41:38|51690.27
00:41:39|51690.27
00:41:39|51690.27
00:41:39|51690.27
00:41:40|51690.27
00:41:41|51692.5
00:41:42|51688.24
00:41:42|51688.25
00:41:43|51688.25
00:41:44|51688.25
00:41:44|51688.25
00:41:45|51688.24
00:41:46|51688.24
00:41:47|51687.93
00:41:48|51687.93
00:41:49|51687.93
00:41:50|51682.02
00:41:50|51682.02
00:41:51|51680.12
00:41:51|51682.03
00:41:52|51682.03
00:41:52|51680.4
00:41:53|51680.4
00:41:53|51682.03
00:41:54|51682.03
00:41:55|51687.94
00:41:55|51687.94
00:41:56|51690.26
00:41:56|51690.26
00:41:57|51690.26
00:41:57|51690.26
00:41:58|51690.26
00:41:58|51690.26
00:41:59|51690.26
00:42:00|51699.36
00:42:01|51699.42
00:42:01|51699.42
00:42:02|51699.76
00:42:02|51694.9
00:42:03|51693.95
00:42:04|51693.96
00:42:05|51696.51
00:42:05|51696.51
00:42:06|51696.51
00:42:06|51696.51
00:42:07|51696.51
00:42:08|51698.14
00:42:08|51698.15
00:42:09|51698.15
00:42:10|51698.15
00:42:10|51700.
00:42:11|51700.
00:42:11|51700.
00:42:13|51697.41
00:42:13|51696.51
00:42:14|51696.51
00:42:14|51694.92
00:42:15|51694.93
00:42:16|51694.92
00:42:17|51694.93
00:42:19|51694.93
00:42:19|51696.51
00:42:19|51696.51
00:42:20|51696.51
00:42:21|51696.5
00:42:22|51696.5
00:42:22|51696.5
00:42:23|51696.5
00:42:24|51696.51
00:42:24|51694.93
00:42:25|51694.93
00:42:25|51689.26
00:42:27|51689.27
00:42:27|51689.27
00:42:28|51693.82
00:42:29|51693.82
00:42:29|51693.81
00:42:30|51693.81
00:42:30|51691.25
00:42:31|51691.25
00:42:32|51691.26
00:42:32|51691.26
00:42:34|51689.28
00:42:35|51682.04
00:42:36|51682.04
00:42:37|51682.04
00:42:37|51682.04
00:42:38|51682.04
00:42:38|51682.04
00:42:39|51682.04
00:42:40|51682.04
00:42:40|51682.04
00:42:41|51682.04
00:42:41|51682.04
00:42:43|51682.08
00:42:43|51685.74
00:42:43|51685.74
00:42:44|51685.73
00:42:45|51685.73
00:42:45|51682.03
00:42:46|51682.03
00:42:46|51682.03
00:42:47|51682.03
00:42:48|51682.03
00:42:48|51675.42
00:42:49|51669.07
00:42:49|51669.07
00:42:49|51669.07
00:42:50|51669.07
00:42:51|51669.07
00:42:51|51669.07
00:42:52|51669.07
00:42:52|51669.07
00:42:53|51669.07
00:42:54|51669.07
00:42:54|51669.06
00:42:55|51669.06
00:42:56|51677.79
00:42:56|51683.72
00:42:57|51686.29
00:42:57|51686.29
00:42:58|51686.29
00:42:58|51686.29
00:42:59|51686.29
00:43:00|51686.29
00:43:00|51686.28
00:43:01|51683.74
00:43:02|51686.27
00:43:03|51689.27
00:43:03|51689.27
00:43:04|51689.28
00:43:05|51689.28
00:43:05|51689.28
00:43:06|51689.28
00:43:07|51689.28
00:43:07|51689.28
00:43:08|51689.28
00:43:09|51689.27
00:43:10|51680.32
00:43:11|51680.32
00:43:12|51680.32
00:43:12|51680.32
00:43:13|51680.31
00:43:14|51680.32
00:43:14|51680.32
00:43:15|51680.32
00:43:16|51680.32
00:43:17|51680.32
00:43:17|51680.32
00:43:18|51680.74
00:43:19|51680.74
00:43:21|51680.74
00:43:21|51689.27
00:43:22|51685.35
00:43:23|51680.75
00:43:24|51680.76
00:43:25|51683.65
00:43:26|51683.65
00:43:27|51683.65
00:43:28|51686.22
00:43:29|51686.22
00:43:31|51680.33
00:43:31|51680.33
00:43:32|51680.32
00:43:33|51685.18
00:43:34|51685.18
00:43:35|51685.18
00:43:35|51685.17
00:43:36|51685.17
00:43:36|51682.08
00:43:37|51682.08
00:43:38|51682.09
00:43:39|51682.09
00:43:39|51684.52
00:43:41|51686.1
00:43:42|51686.1
00:43:43|51686.1
00:43:44|51686.1
00:43:44|51686.1
00:43:45|51687.49
00:43:46|51687.51
00:43:47|51699.94
00:43:48|51712.98
00:43:49|51716.83
00:43:49|51722.86
00:43:50|51722.86
00:43:51|51722.87
00:43:52|51722.87
00:43:53|51722.87
00:43:54|51722.87
00:43:54|51722.86
00:43:55|51722.87
00:43:56|51722.86
00:43:57|51722.86
00:43:57|51722.86
00:43:58|51722.86
00:43:58|51722.86
00:43:59|51722.86
00:43:59|51722.86
00:44:00|51713.93
00:44:01|51718.36
00:44:01|51714.6
00:44:02|51714.6
00:44:02|51714.6
00:44:03|51714.6
00:44:03|51714.6
00:44:04|51714.6
00:44:05|51722.42
00:44:05|51725.09
00:44:06|51729.27
00:44:06|51729.27
00:44:07|51730.54
00:44:08|51726.7
00:44:08|51726.7
00:44:09|51726.7
00:44:09|51726.7
00:44:10|51728.04
00:44:10|51728.04
00:44:11|51729.63
00:44:12|51732.16
00:44:13|51732.16
00:44:14|51732.16
00:44:14|51732.17
00:44:15|51729.13
00:44:16|51729.13
00:44:16|51729.12
00:44:17|51729.12
00:44:18|51729.13
00:44:19|51727.04
00:44:19|51728.48
00:44:20|51728.48
00:44:20|51728.44
00:44:21|51728.44
00:44:22|51728.44
00:44:23|51728.43
00:44:23|51728.43
00:44:24|51728.43
00:44:24|51728.43
00:44:25|51733.24
00:44:25|51733.25
00:44:26|51733.25
00:44:27|51733.25
00:44:27|51733.24
00:44:29|51733.88
00:44:29|51733.88
00:44:30|51733.88
00:44:31|51737.25
00:44:32|51737.25
00:44:32|51737.26
00:44:33|51733.24
00:44:34|51733.24
00:44:35|51733.24
00:44:36|51731.79
00:44:37|51735.33
00:44:38|51735.34
00:44:38|51737.21
00:44:38|51737.21
00:44:39|51735.36
00:44:40|51738.16
00:44:40|51738.17
00:44:41|51738.17
00:44:42|51731.38
00:44:43|51731.38
00:44:43|51733.66
00:44:44|51733.66
00:44:45|51733.66
00:44:46|51733.66
00:44:47|51733.65
00:44:47|51733.65
00:44:48|51733.65
00:44:49|51733.66
00:44:51|51733.65
00:44:51|51747.
00:44:52|51749.81
00:44:53|51749.81
00:44:53|51749.99
00:44:54|51750.
00:44:55|51750.
00:44:55|51750.
00:44:56|51750.
00:44:57|51750.
00:44:58|51750.
00:44:59|51750.
00:44:59|51749.99
00:45:00|51749.99
00:45:01|51749.19
00:45:01|51746.63
00:45:02|51746.62
00:45:03|51746.62
00:45:03|51749.22
00:45:04|51749.98
00:45:05|51749.98
00:45:06|51749.98
00:45:07|51750.
00:45:08|51751.32
00:45:09|51751.33
00:45:10|51751.33
00:45:10|51751.32
00:45:11|51751.29
00:45:12|51751.28
00:45:13|51739.86
00:45:14|51739.86
00:45:14|51748.85
00:45:15|51748.85
00:45:15|51748.85
00:45:17|51748.85
00:45:17|51748.95
00:45:18|51748.95
00:45:19|51748.95
00:45:20|51746.61
00:45:21|51751.61
00:45:22|51751.62
00:45:22|51752.54
00:45:23|51752.54
00:45:23|51752.79
00:45:24|51752.79
00:45:24|51752.78
00:45:26|51749.81
00:45:26|51749.81
00:45:27|51749.81
00:45:28|51752.25
00:45:28|51752.25
00:45:29|51752.25
00:45:30|51752.25
00:45:31|51752.25
00:45:31|51752.25
00:45:32|51752.26
00:45:32|51752.26
00:45:33|51752.26
00:45:33|51752.25
00:45:33|51752.25
00:45:34|51752.25
00:45:34|51752.25
00:45:35|51752.25
00:45:36|51752.25
00:45:37|51752.25
00:45:38|51752.26
00:45:38|51752.26
00:45:39|51752.26
00:45:40|51752.26
00:45:40|51752.26
00:45:41|51752.26
00:45:42|51752.25
00:45:42|51752.79
00:45:43|51752.79
00:45:44|51752.79
00:45:44|51752.78
00:45:45|51752.78
00:45:46|51752.78
00:45:47|51752.78
00:45:48|51752.79
00:45:50|51752.79
00:45:50|51752.82
00:45:51|51752.82
00:45:52|51752.83
00:45:53|51752.82
00:45:53|51742.45
00:45:54|51742.45
00:45:54|51742.45
00:45:55|51742.45
00:45:56|51742.45
00:45:57|51742.44
00:45:58|51742.45
00:45:58|51742.45
00:45:59|51742.45
00:46:00|51751.99
00:46:00|51751.99
00:46:01|51751.99
00:46:01|51751.99
00:46:03|51751.99
00:46:03|51751.99
00:46:04|51751.54
00:46:04|51751.54
00:46:05|51751.54
00:46:05|51751.89
00:46:06|51751.89
00:46:06|51751.89
00:46:07|51751.89
00:46:08|51751.89
00:46:08|51751.89
00:46:09|51751.9
00:46:09|51751.87
00:46:10|51751.87
00:46:11|51751.87
00:46:11|51751.85
00:46:12|51751.85
00:46:13|51751.85
00:46:13|51751.85
00:46:14|51751.85
00:46:15|51751.86
00:46:15|51751.86
00:46:16|51751.85
00:46:16|51747.
00:46:17|51747.
00:46:18|51747.01
00:46:19|51747.01
00:46:19|51749.59
00:46:20|51749.59
00:46:21|51749.59
00:46:22|51749.59
00:46:23|51735.82
00:46:25|51734.64
00:46:25|51734.64
00:46:26|51734.64
00:46:27|51734.64
00:46:27|51736.13
00:46:28|51736.13
00:46:29|51736.13
00:46:30|51736.13
00:46:30|51733.65
00:46:31|51733.65
00:46:31|51733.66
00:46:32|51733.66
00:46:32|51746.22
00:46:32|51746.22
00:46:33|51746.22
00:46:34|51746.23
00:46:35|51746.22
00:46:36|51748.45
00:46:36|51749.58
00:46:37|51749.58
00:46:38|51749.58
00:46:38|51749.58
00:46:39|51749.58
00:46:40|51751.45
00:46:41|51751.44
00:46:41|51751.44
00:46:41|51751.44
00:46:42|51751.44
00:46:43|51750.86
00:46:43|51750.86
00:46:44|51750.86
00:46:44|51750.86
00:46:45|51749.89
00:46:46|51749.89
00:46:46|51749.89
00:46:47|51749.89
00:46:48|51750.87
00:46:49|51750.86
00:46:50|51750.87
00:46:50|51750.87
00:46:51|51750.87
00:46:51|51749.88
00:46:53|51749.87
00:46:53|51749.58
00:46:54|51749.58
00:46:54|51749.59
00:46:55|51749.58
00:46:56|51749.58
00:46:57|51749.59
00:46:58|51749.58
00:46:59|51749.58
00:47:00|51749.59
00:47:00|51749.58
00:47:01|51749.58
00:47:01|51749.58
00:47:01|51749.58
00:47:02|51749.58
00:47:03|51749.58
00:47:03|51749.58
00:47:04|51749.58
00:47:04|51751.44
00:47:05|51751.44
00:47:05|51751.44
00:47:06|51751.45
00:47:06|51751.45
00:47:07|51751.44
00:47:08|51751.44
00:47:08|51751.45
00:47:09|51751.45
00:47:09|51751.45
00:47:10|51751.45
00:47:10|51751.45
00:47:11|51751.44
00:47:12|51751.44
00:47:13|51751.45
00:47:13|51751.45
00:47:15|51751.44
00:47:16|51751.45
00:47:17|51751.45
00:47:18|51751.45
00:47:18|51751.45
00:47:19|51751.44
00:47:20|51749.65
00:47:21|51751.38
00:47:22|51751.38
00:47:23|51751.38
00:47:24|51751.38
00:47:25|51751.38
00:47:26|51751.38
00:47:27|51751.38
00:47:27|51751.38
00:47:28|51751.38
00:47:29|51755.1
00:47:30|51755.1
00:47:30|51756.51
00:47:31|51756.51
00:47:32|51756.51
00:47:33|51756.51
00:47:33|51756.59
00:47:34|51756.59
00:47:35|51756.59
00:47:35|51756.59
00:47:36|51759.1
00:47:37|51759.1
00:47:37|51758.74
00:47:37|51759.13
00:47:38|51759.13
00:47:39|51759.13
00:47:39|51759.13
00:47:40|51759.13
00:47:41|51759.13
00:47:42|51759.14
00:47:42|51759.14
00:47:44|51759.43
00:47:45|51799.98
00:47:46|51799.98
00:47:47|51787.73
00:47:48|51795.15
00:47:48|51795.15
00:47:49|51795.15
00:47:50|51795.15
00:47:50|51800.
00:47:52|51800.17
00:47:52|51800.16
00:47:53|51800.16
00:47:54|51800.17
00:47:54|51800.17
00:47:55|51800.17
00:47:56|51800.17
00:47:56|51800.16
00:47:57|51795.14
00:47:57|51789.8
00:47:58|51792.59
00:47:58|51793.8
00:47:59|51799.99
00:47:59|51799.99
00:48:00|51800.
00:48:00|51800.
00:48:01|51797.4
00:48:01|51796.11
00:48:02|51797.41
00:48:03|51797.41
00:48:04|51798.91
00:48:05|51799.9
00:48:05|51799.9
00:48:06|51799.9
00:48:07|51799.91
00:48:08|51799.91
00:48:08|51799.91
00:48:09|51800.
00:48:09|51800.
00:48:10|51800.
00:48:10|51799.9
00:48:11|51799.91
00:48:12|51799.91
00:48:12|51799.9
00:48:13|51799.91
00:48:14|51799.9
00:48:15|51797.33
00:48:15|51797.33
00:48:15|51799.9
00:48:16|51799.9
00:48:17|51797.56
00:48:18|51797.56
00:48:18|51797.56
00:48:19|51797.56
00:48:20|51797.56
00:48:20|51797.56
00:48:20|51797.56
00:48:21|51797.56
00:48:22|51797.56
00:48:23|51799.32
00:48:24|51799.32
00:48:24|51799.32
00:48:24|51800.16
00:48:25|51800.85
00:48:26|51800.85
00:48:27|51802.54
00:48:27|51802.54
00:48:28|51802.55
00:48:29|51802.59
00:48:29|51802.58
00:48:30|51802.58
00:48:31|51804.58
00:48:32|51805.97
00:48:32|51805.97
00:48:33|51805.98
00:48:34|51805.98
00:48:34|51812.28
00:48:34|51813.25
00:48:35|51813.25
00:48:36|51813.26
00:48:37|51813.26
00:48:37|51813.25
00:48:38|51813.25
00:48:39|51813.25
00:48:40|51813.25
00:48:40|51813.25
00:48:40|51813.26
00:48:41|51813.26
00:48:42|51813.26
00:48:42|51813.26
00:48:43|51813.26
00:48:44|51813.26
00:48:44|51813.26
00:48:45|51813.26
00:48:46|51813.26
00:48:46|51813.26
00:48:47|51813.26
00:48:48|51813.35
00:48:49|51813.35
00:48:50|51814.35
00:48:50|51814.35
00:48:51|51814.35
00:48:52|51814.35
00:48:53|51814.34
00:48:53|51815.1
00:48:54|51815.1
00:48:55|51818.49
00:48:56|51819.05
00:48:57|51819.05
00:48:57|51819.05
00:48:57|51819.14
00:48:58|51819.14
00:48:59|51820.2
00:49:00|51820.2
00:49:00|51820.2
00:49:01|51821.17
00:49:01|51821.16
00:49:02|51821.16
00:49:03|51821.35
00:49:04|51821.35
00:49:05|51822.04
00:49:05|51822.04
00:49:06|51822.04
00:49:07|51822.04
00:49:07|51822.04
00:49:08|51822.04
00:49:09|51822.04
00:49:10|51822.04
00:49:10|51822.03
00:49:11|51822.04
00:49:12|51822.04
00:49:12|51822.04
00:49:13|51822.03
00:49:13|51800.01
00:49:14|51800.01
00:49:15|51802.85
00:49:15|51802.85
00:49:16|51802.85
00:49:17|51802.85
00:49:18|51802.85
00:49:19|51807.38
00:49:19|51809.19
00:49:20|51809.19
00:49:21|51809.2
00:49:21|51809.2
00:49:22|51809.2
00:49:22|51809.2
00:49:23|51809.74
00:49:24|51809.74
00:49:24|51809.74
00:49:25|51809.74
00:49:25|51809.74
00:49:26|51809.74
00:49:27|51809.74
00:49:28|51809.73
00:49:29|51800.01
00:49:30|51800.01
00:49:30|51803.46
00:49:31|51803.46
00:49:31|51803.46
00:49:32|51808.92
00:49:33|51811.41
00:49:33|51806.38
00:49:34|51806.38
00:49:35|51811.41
00:49:35|51811.41
00:49:36|51811.41
00:49:36|51811.41
00:49:37|51811.42
00:49:38|51811.42
00:49:38|51811.41
00:49:39|51811.41
00:49:40|51811.41
00:49:41|51811.41
00:49:41|51811.41
00:49:42|51811.42
00:49:42|51811.41
00:49:43|51811.41
00:49:44|51804.58
00:49:44|51804.58
00:49:45|51804.58
00:49:46|51804.58
00:49:47|51804.58
00:49:48|51804.58
00:49:49|51800.02
00:49:50|51800.03
00:49:50|51800.03
00:49:51|51800.03
00:49:52|51800.03
00:49:52|51800.03
00:49:53|51800.03
00:49:53|51800.03
00:49:54|51800.03
00:49:55|51800.03
00:49:56|51800.02
00:49:57|51800.03
00:49:58|51800.03
00:49:59|51804.45
00:50:00|51804.45
00:50:01|51800.03
00:50:01|51802.03
00:50:02|51803.5
00:50:03|51804.83
00:50:04|51803.49
00:50:04|51803.49
00:50:05|51803.5
00:50:05|51803.5
00:50:06|51803.5
00:50:07|51803.5
00:50:07|51803.5
00:50:08|51803.5
00:50:08|51803.5
00:50:09|51803.5
00:50:09|51803.5
00:50:10|51803.5
00:50:10|51800.
00:50:11|51800.
00:50:12|51800.01
00:50:12|51800.01
00:50:13|51800.
00:50:14|51800.
00:50:14|51800.03
00:50:15|51800.95
00:50:15|51800.95
00:50:16|51800.95
00:50:16|51801.82
00:50:18|51801.81
00:50:19|51801.81
00:50:19|51801.82
00:50:20|51801.81
00:50:21|51801.81
00:50:21|51801.81
00:50:22|51805.8
00:50:22|51805.98
00:50:23|51805.98
00:50:23|51805.99
00:50:24|51805.99
00:50:25|51805.99
00:50:25|51809.54
00:50:27|51809.54
00:50:28|51800.95
00:50:28|51800.95
00:50:29|51800.95
00:50:29|51800.95
00:50:30|51800.95
00:50:31|51800.94
00:50:32|51800.94
00:50:32|51800.94
00:50:32|51800.94
00:50:33|51800.94
00:50:34|51800.95
00:50:34|51800.95
00:50:34|51800.95
00:50:35|51800.94
00:50:35|51801.14
00:50:36|51801.14
00:50:37|51801.14
00:50:37|51801.14
00:50:38|51800.94
00:50:38|51800.94
00:50:38|51800.94
00:50:39|51800.94
00:50:40|51800.95
00:50:41|51800.94
00:50:42|51788.13
00:50:42|51788.13
00:50:43|51788.13
00:50:44|51788.12
00:50:44|51788.13
00:50:45|51788.13
00:50:45|51788.13
00:50:46|51788.13
00:50:46|51788.32
00:50:47|51788.32
00:50:49|51788.73
00:50:50|51788.73
00:50:50|51788.73
00:50:51|51788.73
00:50:53|51788.73
00:50:53|51788.74
00:50:54|51788.73
00:50:55|51788.73
00:50:55|51788.73
00:50:56|51793.68
00:50:57|51793.68
00:50:57|51793.68
00:50:58|51793.68
00:50:58|51788.14
00:50:59|51788.14
00:51:00|51788.14
00:51:01|51788.13
00:51:01|51788.13
00:51:01|51788.13
00:51:02|51788.13
00:51:03|51788.12
00:51:03|51788.13
00:51:04|51788.13
00:51:04|51788.13
00:51:05|51788.13
00:51:06|51788.13
00:51:06|51788.13
00:51:07|51788.13
00:51:07|51788.13
00:51:08|51788.12
00:51:09|51788.12
00:51:09|51788.12
00:51:09|51788.12
00:51:10|51785.56
00:51:11|51785.56
00:51:11|51787.89
00:51:12|51787.9
00:51:12|51787.9
00:51:13|51787.89
00:51:13|51787.89
00:51:14|51787.89
00:51:14|51787.9
00:51:15|51787.89
00:51:16|51787.89
00:51:17|51787.89
00:51:17|51791.52
00:51:18|51791.52
00:51:19|51791.53
00:51:20|51791.53
00:51:21|51791.53
00:51:22|51801.79
00:51:22|51801.8
00:51:22|51801.8
00:51:23|51801.79
00:51:23|51801.79
00:51:25|51800.02
00:51:26|51803.65
00:51:26|51800.2
00:51:27|51799.94
00:51:28|51795.76
00:51:29|51795.76
00:51:29|51795.76
00:51:30|51795.76
00:51:31|51797.42
00:51:32|51797.42
00:51:32|51797.42
00:51:33|51795.77
00:51:34|51795.77
00:51:35|51795.77
00:51:36|51795.77
00:51:37|51795.77
00:51:37|51797.07
00:51:38|51797.06
00:51:38|51797.06
00:51:39|51797.06
00:51:40|51797.06
00:51:40|51797.06
00:51:41|51799.68
00:51:41|51799.68
00:51:42|51799.68
00:51:43|51799.68
00:51:43|51799.68
00:51:44|51799.69
00:51:44|51799.78
00:51:45|51800.13
00:51:45|51810.
00:51:46|51810.
00:51:47|51809.99
00:51:47|51809.99
00:51:48|51809.99
00:51:49|51806.81
00:51:50|51807.98
00:51:51|51807.98
00:51:51|51804.22
00:51:52|51804.22
00:51:54|51804.23
00:51:55|51804.23
00:51:55|51804.23
00:51:56|51804.23
00:51:57|51804.42
00:51:57|51809.08
00:51:58|51809.08
00:51:58|51809.08
00:51:58|51809.08
00:52:00|51809.08
00:52:00|51809.08
00:52:01|51809.02
00:52:02|51809.02
00:52:03|51809.02
00:52:03|51809.03
00:52:03|51809.03
00:52:04|51809.03
00:52:05|51809.03
00:52:05|51809.02
00:52:06|51809.02
00:52:07|51809.03
00:52:07|51809.02
00:52:08|51809.02
00:52:08|51809.02
00:52:09|51809.02
00:52:10|51809.02
00:52:10|51809.08
00:52:11|51809.12
00:52:12|51809.22
00:52:12|51809.22
00:52:13|51809.22
00:52:14|51809.22
00:52:15|51809.22
00:52:16|51810.
00:52:16|51810.
00:52:17|51810.
00:52:17|51809.99
00:52:18|51809.99
00:52:18|51810.
00:52:19|51810.
00:52:19|51810.
00:52:20|51810.
00:52:21|51813.5
00:52:22|51811.41
00:52:23|51811.41
00:52:24|51811.42
00:52:24|51811.42
00:52:25|51811.42
00:52:26|51817.43
00:52:26|51817.43
00:52:27|51815.57
00:52:27|51815.56
00:52:28|51815.56
00:52:28|51815.55
00:52:29|51815.55
00:52:29|51815.55
00:52:30|51815.55
00:52:31|51817.44
00:52:31|51818.54
00:52:32|51818.54
00:52:33|51820.03
00:52:33|51820.03
00:52:34|51820.03
00:52:34|51820.03
00:52:34|51820.03
00:52:35|51818.55
00:52:36|51818.55
00:52:36|51818.54
00:52:37|51818.73
00:52:38|51820.02
00:52:38|51820.02
00:52:39|51820.02
00:52:39|51820.03
00:52:40|51820.02
00:52:40|51820.15
00:52:41|51820.15
00:52:42|51820.15
00:52:42|51820.15
00:52:43|51820.47
00:52:43|51820.47
00:52:43|51820.47
00:52:44|51820.47
00:52:44|51822.13
00:52:44|51822.13
00:52:45|51822.13
00:52:46|51822.12
00:52:47|51822.12
00:52:47|51822.12
00:52:48|51822.12
00:52:49|51822.12
00:52:50|51822.13
00:52:51|51822.13
00:52:52|51823.65
00:52:53|51823.65
00:52:54|51823.65
00:52:55|51823.65
00:52:55|51823.66
00:52:56|51823.65
00:52:57|51823.65
00:52:58|51823.66
00:52:58|51823.65
00:52:58|51823.66
00:52:59|51823.66
00:53:01|51823.65
00:53:01|51823.65
00:53:02|51823.65
00:53:03|51823.74
00:53:03|51826.53
00:53:04|51826.53
00:53:05|51826.53
00:53:05|51825.45
00:53:06|51825.45
00:53:07|51825.46
00:53:08|51824.98
00:53:08|51823.85
00:53:09|51827.3
00:53:09|51827.3
00:53:10|51827.3
00:53:11|51827.3
00:53:12|51827.3
00:53:12|51827.31
00:53:13|51828.27
00:53:14|51829.11
00:53:15|51829.11
00:53:15|51829.11
00:53:16|51831.83
00:53:17|51835.85
00:53:17|51846.22
00:53:18|51848.5
00:53:19|51859.99
00:53:20|51859.
00:53:20|51854.12
00:53:20|51854.12
00:53:21|51854.12
00:53:22|51856.71
00:53:22|51860.34
00:53:23|51860.34
00:53:24|51860.96
00:53:24|51860.96
00:53:25|51860.96
00:53:26|51865.07
00:53:26|51860.95
00:53:27|51865.07
00:53:28|51861.39
00:53:29|51861.39
00:53:29|51854.11
00:53:30|51850.01
00:53:31|51850.01
00:53:32|51850.01
00:53:32|51852.58
00:53:33|51852.58
00:53:34|51852.58
00:53:34|51850.01
00:53:35|51850.01
00:53:35|51850.
00:53:36|51850.01
00:53:36|51850.01
00:53:37|51850.01
00:53:38|51849.99
00:53:38|51849.99
00:53:38|51850.01
00:53:39|51850.01
00:53:39|51850.82
00:53:40|51850.02
00:53:41|51850.02
00:53:41|51850.02
00:53:41|51850.02
00:53:42|51850.01
00:53:43|51850.01
00:53:43|51850.01
00:53:44|51850.02
00:53:45|51849.
00:53:45|51844.75
00:53:46|51844.75
00:53:47|51844.76
00:53:47|51842.16
00:53:48|51842.16
00:53:48|51840.
00:53:49|51835.78
00:53:50|51835.78
00:53:51|51842.95
00:53:52|51835.78
00:53:53|51835.78
00:53:53|51835.78
00:53:54|51835.78
00:53:54|51835.77
00:53:55|51835.77
00:53:56|51834.03
00:53:57|51831.59
00:53:58|51831.58
00:53:58|51831.59
00:53:59|51834.05
00:54:00|51835.
00:54:01|51835.
00:54:02|51835.
00:54:03|51835.
00:54:04|51835.
00:54:05|51835.
00:54:05|51835.
00:54:06|51835.
00:54:06|51841.12
00:54:07|51841.12
00:54:08|51841.12
00:54:08|51841.86
00:54:09|51841.86
00:54:10|51841.86
00:54:10|51841.85
00:54:11|51841.85
00:54:11|51841.86
00:54:12|51841.86
00:54:13|51841.86
00:54:13|51841.86
00:54:14|51841.85
00:54:15|51841.86
00:54:16|51841.86
00:54:16|51841.85
00:54:17|51841.85
00:54:17|51841.85
00:54:18|51841.15
00:54:18|51841.14
00:54:19|51841.14
00:54:20|51850.
00:54:21|51851.
00:54:21|51851.
00:54:22|51851.
00:54:22|51851.
00:54:23|51850.99
00:54:23|51850.99
00:54:24|51850.99
00:54:25|51851.
00:54:26|51850.99
00:54:27|51851.
00:54:28|51850.99
00:54:28|51851.
00:54:29|51851.
00:54:29|51851.
00:54:30|51850.99
00:54:30|51850.99
00:54:31|51850.99
00:54:31|51851.
00:54:32|51851.
00:54:33|51851.
00:54:34|51851.
00:54:34|51851.
00:54:35|51851.
00:54:36|51851.
00:54:36|51851.
00:54:37|51851.
00:54:38|51851.
00:54:38|51851.
00:54:39|51851.
00:54:39|51850.99
00:54:40|51850.99
00:54:41|51850.99
00:54:41|51851.
00:54:42|51851.
00:54:42|51851.
00:54:43|51851.
00:54:44|51851.
00:54:44|51850.99
00:54:45|51850.99
00:54:46|51850.99
00:54:46|51850.99
00:54:47|51851.
00:54:47|51851.
00:54:48|51851.
00:54:49|51851.
00:54:49|51851.
00:54:50|51851.
00:54:50|51851.07
00:54:51|51851.06
00:54:52|51851.07
00:54:52|51851.07
00:54:53|51851.07
00:54:54|51851.07
00:54:54|51851.07
00:54:55|51851.07
00:54:56|51851.07
00:54:56|51851.07
00:54:57|51851.07
00:54:58|51851.07
00:54:58|51851.07
00:54:59|51851.07
00:55:00|51851.09
00:55:01|51851.09
00:55:01|51851.09
00:55:03|51851.15
00:55:04|51851.16
00:55:04|51851.15
00:55:06|51851.16
00:55:06|51851.16
00:55:07|51852.46
00:55:08|51852.46
00:55:09|51852.46
00:55:10|51852.47
00:55:11|51852.47
00:55:11|51852.47
00:55:12|51852.47
00:55:13|51852.47
00:55:13|51852.47
00:55:14|51852.47
00:55:15|51852.47
00:55:15|51852.47
00:55:16|51852.47
00:55:16|51852.46
00:55:17|51852.47
00:55:17|51852.47
00:55:18|51853.95
00:55:19|51853.95
00:55:19|51864.62
00:55:20|51858.79
00:55:20|51863.85
00:55:20|51863.85
00:55:21|51863.85
00:55:21|51863.85
00:55:22|51863.85
00:55:22|51863.85
00:55:23|51863.85
00:55:24|51863.86
00:55:25|51863.86
00:55:25|51863.86
00:55:26|51863.86
00:55:26|51863.86
00:55:28|51863.86
00:55:28|51863.86
00:55:29|51863.86
00:55:29|51863.86
00:55:30|51863.86
00:55:31|51863.85
00:55:32|51863.86
00:55:33|51863.85
00:55:33|51863.85
00:55:34|51863.85
00:55:35|51863.86
00:55:35|51863.86
00:55:36|51863.86
00:55:37|51863.86
00:55:37|51863.86
00:55:38|51864.05
00:55:38|51864.05
00:55:39|51864.05
00:55:39|51864.05
00:55:40|51864.05
00:55:40|51864.05
00:55:41|51865.15
00:55:41|51865.15
00:55:42|51868.34
00:55:43|51869.
00:55:44|51869.
00:55:44|51869.
00:55:45|51868.99
00:55:45|51869.
00:55:46|51869.
00:55:46|51868.99
00:55:47|51868.99
00:55:47|51869.
00:55:47|51869.
00:55:48|51869.
00:55:49|51869.
00:55:49|51869.
00:55:50|51868.99
00:55:50|51869.
00:55:51|51869.
00:55:52|51869.
00:55:53|51868.99
00:55:54|51869.
00:55:55|51868.99
00:55:56|51868.99
00:55:57|51868.99
00:55:58|51869.
00:55:59|51865.78
00:56:00|51864.1
00:56:00|51864.1
00:56:01|51864.1
00:56:01|51864.09
00:56:03|51865.78
00:56:03|51865.78
00:56:05|51865.78
00:56:05|51863.87
00:56:06|51863.87
00:56:07|51865.78
00:56:08|51867.29
00:56:09|51868.99
00:56:10|51868.99
00:56:10|51865.79
00:56:11|51865.79
00:56:11|51865.79
00:56:11|51865.79
00:56:12|51865.79
00:56:13|51865.79
00:56:14|51865.79
00:56:15|51863.88
00:56:15|51863.88
00:56:16|51863.88
00:56:16|51863.88
00:56:17|51863.88
00:56:18|51855.01
00:56:19|51855.01
00:56:19|51855.01
00:56:20|51855.01
00:56:20|51855.01
00:56:21|51855.
00:56:22|51855.01
00:56:22|51855.01
00:56:24|51855.01
00:56:24|51855.
00:56:25|51855.01
00:56:26|51855.
00:56:26|51855.
00:56:27|51855.01
00:56:28|51855.01
00:56:29|51862.19
00:56:30|51862.58
00:56:31|51862.58
00:56:31|51862.59
00:56:32|51862.58
00:56:32|51862.59
00:56:33|51862.58
00:56:33|51862.58
00:56:34|51862.58
00:56:34|51862.59
00:56:35|51862.59
00:56:35|51865.78
00:56:36|51865.79
00:56:36|51865.79
00:56:37|51865.79
00:56:37|51865.79
00:56:38|51865.78
00:56:38|51865.79
00:56:39|51865.78
00:56:39|51865.78
00:56:40|51865.79
00:56:40|51865.79
00:56:41|51865.79
00:56:42|51865.79
00:56:42|51865.79
00:56:44|51859.91
00:56:44|51859.91
00:56:45|51859.9
00:56:46|51859.9
00:56:46|51859.91
00:56:47|51859.91
00:56:47|51859.91
00:56:48|51859.91
00:56:49|51859.91
00:56:49|51859.91
00:56:50|51859.91
00:56:50|51859.91
00:56:51|51859.91
00:56:51|51859.91
00:56:52|51859.91
00:56:53|51859.91
00:56:54|51859.91
00:56:54|51853.65
00:56:55|51856.39
00:56:56|51856.4
00:56:57|51865.73
00:56:57|51865.73
00:56:58|51859.92
00:56:59|51859.92
00:57:00|51859.92
00:57:01|51860.11
00:57:01|51860.1
00:57:02|51860.1
00:57:03|51860.1
00:57:03|51860.1
00:57:04|51868.45
00:57:05|51870.55
00:57:06|51870.55
00:57:06|51870.55
00:57:07|51870.56
00:57:08|51870.55
00:57:08|51870.56
00:57:09|51870.56
00:57:10|51870.56
00:57:11|51879.96
00:57:12|51888.
00:57:13|51886.59
00:57:14|51888.
00:57:14|51887.99
00:57:15|51888.
00:57:16|51887.99
00:57:16|51887.99
00:57:17|51888.
00:57:17|51888.
00:57:18|51888.
00:57:18|51888.
00:57:19|51892.06
00:57:20|51897.21
00:57:21|51897.2
00:57:21|51897.21
00:57:22|51897.2
00:57:23|51897.2
00:57:23|51892.1
00:57:24|51892.11
00:57:25|51892.11
00:57:25|51894.42
00:57:27|51896.98
00:57:27|51896.99
00:57:29|51896.99
00:57:30|51896.99
00:57:31|51896.99
00:57:31|51896.99
00:57:32|51896.99
00:57:32|51900.
00:57:33|51900.
00:57:33|51900.
00:57:34|51900.
00:57:35|51900.
00:57:35|51900.
00:57:36|51900.
00:57:36|51900.
00:57:37|51900.
00:57:37|51900.
00:57:38|51900.
00:57:39|51900.
00:57:39|51900.
00:57:40|51900.19
00:57:41|51900.94
00:57:42|51903.55
00:57:43|51905.02
00:57:44|51905.98
00:57:45|51907.86
00:57:46|51907.87
00:57:46|51907.86
00:57:47|51905.32
00:57:48|51905.32
00:57:48|51905.32
00:57:49|51905.33
00:57:50|51905.33
00:57:51|51905.7
00:57:52|51905.7
00:57:53|51905.7
00:57:53|51893.36
00:57:54|51893.36
00:57:55|51897.48
00:57:56|51897.48
00:57:56|51893.37
00:57:57|51893.37
00:57:58|51888.01
00:57:59|51884.48
00:57:59|51880.89
00:58:00|51894.85
00:58:01|51894.86
00:58:02|51894.85
00:58:03|51894.85
00:58:03|51894.85
00:58:04|51894.86
00:58:05|51897.48
00:58:06|51897.48
00:58:06|51897.47
00:58:07|51897.48
00:58:07|51897.48
00:58:08|51897.48
00:58:08|51897.47
00:58:09|51897.48
00:58:10|51889.52
00:58:11|51889.52
00:58:12|51893.98
00:58:13|51893.98
00:58:14|51893.98
00:58:14|51893.98
00:58:15|51901.7
00:58:15|51901.71
00:58:17|51901.71
00:58:18|51899.11
00:58:18|51899.1
00:58:19|51899.1
00:58:20|51900.43
00:58:20|51898.26
00:58:21|51900.12
00:58:22|51900.12
00:58:23|51900.12
00:58:24|51900.13
00:58:25|51900.13
00:58:26|51900.12
00:58:26|51897.63
00:58:27|51897.63
00:58:28|51897.63
00:58:28|51900.05
00:58:29|51900.05
00:58:29|51897.48
00:58:30|51897.48
00:58:31|51897.47
00:58:32|51895.5
00:58:32|51890.47
00:58:33|51880.1
00:58:33|51880.1
00:58:34|51880.09
00:58:35|51877.52
00:58:36|51877.52
00:58:37|51877.51
00:58:37|51877.52
00:58:38|51877.52
00:58:38|51876.79
00:58:39|51876.79
00:58:39|51871.56
00:58:40|51871.56
00:58:40|51871.55
00:58:42|51871.55
00:58:43|51864.05
00:58:44|51864.04
00:58:46|51861.82
00:58:46|51861.81
00:58:47|51854.84
00:58:48|51856.59
00:58:48|51856.6
00:58:49|51856.6
00:58:50|51854.83
00:58:51|51852.47
00:58:52|51851.09
00:58:53|51851.1
00:58:53|51851.1
00:58:54|51851.1
00:58:55|51851.09
00:58:56|51821.35
00:58:57|51818.75
00:58:57|51816.29
00:58:58|51815.57
00:58:59|51815.45
00:58:59|51813.62
00:59:00|51813.61
00:59:01|51808.69
00:59:02|51818.48
00:59:03|51821.02
00:59:04|51821.01
00:59:04|51821.02
00:59:05|51819.17
00:59:05|51814.89
00:59:06|51814.89
00:59:07|51814.89
00:59:08|51813.62
00:59:08|51808.26
00:59:09|51808.26
00:59:10|51808.25
00:59:10|51808.25
00:59:11|51808.26
00:59:11|51808.26
00:59:12|51808.26
00:59:12|51808.26
00:59:13|51808.25
00:59:14|51808.25
00:59:15|51810.78
00:59:15|51810.78
00:59:16|51810.78
00:59:17|51810.82
00:59:18|51810.85
00:59:18|51813.12
00:59:19|51820.01
00:59:19|51820.01
00:59:20|51820.02
00:59:21|51820.01
00:59:22|51820.01
00:59:22|51816.5
00:59:23|51817.95
00:59:24|51817.94
00:59:25|51817.94
00:59:25|51817.94
00:59:26|51817.94
00:59:26|51825.02
00:59:27|51832.49
00:59:28|51825.01
00:59:29|51825.02
00:59:30|51825.02
00:59:31|51825.02
00:59:32|51825.02
00:59:33|51827.57
00:59:34|51823.33
00:59:34|51823.32
00:59:35|51823.33
00:59:35|51823.33
00:59:36|51821.96
00:59:37|51821.96
00:59:37|51821.96
00:59:38|51821.97
00:59:38|51821.97
00:59:39|51821.96
00:59:40|51821.96
00:59:40|51821.96
00:59:41|51821.96
00:59:41|51821.96
00:59:42|51821.97
00:59:43|51821.97
00:59:44|51822.16
00:59:45|51824.34
00:59:46|51826.15
00:59:46|51826.15
00:59:47|51826.16
00:59:48|51826.16
00:59:49|51830.3
00:59:50|51840.04
00:59:51|51838.81
00:59:52|51840.03
00:59:54|51841.95
00:59:55|51841.95
00:59:56|51841.96
00:59:57|51841.96
00:59:58|51841.95
00:59:58|51841.96
00:59:59|51850.27
01:00:00|51852.45
01:00:00|51854.81
01:00:01|51860.12
01:00:02|51860.13
01:00:02|51871.27
01:00:03|51865.61
01:00:04|51867.96
01:00:04|51867.97
01:00:05|51867.97
01:00:06|51867.97
01:00:07|51867.96
01:00:08|51867.96
01:00:09|51867.97
01:00:09|51867.97
01:00:10|51867.96
01:00:11|51874.99
01:00:13|51874.94
01:00:13|51874.94
01:00:14|51874.95
01:00:15|51874.95
01:00:16|51874.95
01:00:16|51874.95
01:00:17|51874.95
01:00:17|51874.95
01:00:19|51874.98
01:00:20|51874.98
01:00:20|51874.98
01:00:21|51874.98
01:00:21|51874.97
01:00:23|51874.98
01:00:24|51874.98
01:00:24|51871.65
01:00:25|51870.18
01:00:25|51870.18
01:00:26|51870.18
01:00:26|51870.17
01:00:27|51870.17
01:00:27|51870.18
01:00:28|51870.18
01:00:29|51872.74
01:00:29|51874.27
01:00:30|51874.27
01:00:31|51874.27
01:00:31|51874.28
01:00:32|51870.18
01:00:33|51871.12
01:00:34|51871.13
01:00:34|51871.13
01:00:35|51871.13
01:00:35|51870.
01:00:36|51870.
01:00:37|51870.01
01:00:37|51870.01
01:00:38|51870.
01:00:38|51870.
01:00:39|51870.
01:00:39|51870.
01:00:40|51870.01
01:00:41|51871.27
01:00:41|51871.27
01:00:42|51871.27
01:00:43|51868.94
01:00:44|51868.94
01:00:45|51868.94
01:00:46|51860.92
01:00:47|51860.
01:00:48|51860.
01:00:49|51860.
01:00:50|51860.
01:00:51|51860.01
01:00:52|51860.
01:00:53|51860.01
01:00:53|51860.
01:00:54|51852.46
01:00:55|51851.01
01:00:56|51850.
01:00:57|51850.
01:00:57|51850.
01:00:58|51850.
01:00:59|51850.01
01:00:59|51850.
01:01:00|51840.76
01:01:01|51840.75
01:01:02|51837.2
01:01:02|51839.01
01:01:03|51839.01
01:01:04|51839.01
01:01:05|51839.
01:01:06|51839.01
01:01:07|51841.58
01:01:07|51841.58
01:01:08|51841.57
01:01:09|51841.57
01:01:10|51850.01
01:01:12|51863.1
01:01:12|51863.1
01:01:13|51863.1
01:01:13|51863.1
01:01:14|51863.11
01:01:16|51863.11
01:01:16|51863.1
01:01:17|51863.1
01:01:17|51863.1
01:01:18|51863.1
01:01:19|51863.1
01:01:20|51863.1
01:01:20|51857.58
01:01:21|51857.57
01:01:22|51857.57
01:01:22|51857.57
01:01:23|51857.57
01:01:24|51857.57
01:01:25|51854.83
01:01:26|51854.83
01:01:26|51854.83
01:01:27|51854.83
01:01:28|51863.2
01:01:28|51872.74
01:01:29|51872.74
01:01:29|51865.01
01:01:30|51865.
01:01:32|51865.
01:01:32|51859.23
01:01:33|51859.23
01:01:34|51859.23
01:01:34|51852.55
01:01:34|51852.55
01:01:35|51852.55
01:01:36|51852.55
01:01:37|51850.
01:01:38|51853.79
01:01:38|51852.61
01:01:39|51849.76
01:01:40|51849.76
01:01:40|51849.76
01:01:41|51849.76
01:01:42|51849.75
01:01:43|51849.75
01:01:43|51849.75
01:01:44|51849.76
01:01:44|51849.76
01:01:45|51849.76
01:01:46|51849.76
01:01:46|51849.75
01:01:47|51849.75
01:01:47|51845.78
01:01:48|51845.78
01:01:48|51845.78
01:01:49|51846.17
01:01:50|51846.17
01:01:50|51846.16
01:01:51|51846.16
01:01:51|51849.21
01:01:51|51852.33
01:01:52|51852.34
01:01:52|51852.34
01:01:53|51849.75
01:01:54|51846.12
01:01:54|51845.01
01:01:55|51845.01
01:01:56|51845.
01:01:57|51845.01
01:01:58|51843.81
01:01:59|51843.81
01:02:00|51842.18
01:02:01|51842.18
01:02:02|51842.17
01:02:03|51841.3
01:02:03|51841.31
01:02:04|51839.
01:02:05|51834.35
01:02:06|51834.34
01:02:07|51831.8
01:02:07|51831.78
01:02:08|51819.
01:02:09|51815.42
01:02:09|51812.95
01:02:10|51812.95
01:02:11|51812.95
01:02:12|51811.05
01:02:12|51811.05
01:02:13|51810.
01:02:14|51810.
01:02:14|51817.37
01:02:15|51817.38
01:02:16|51817.38
01:02:16|51822.89
01:02:17|51822.89
01:02:18|51817.38
01:02:18|51814.53
01:02:18|51814.53
01:02:19|51814.53
01:02:19|51814.52
01:02:20|51814.52
01:02:21|51814.52
01:02:21|51814.52
01:02:21|51814.52
01:02:22|51814.52
01:02:23|51814.52
01:02:23|51814.52
01:02:24|51811.99
01:02:25|51812.
01:02:25|51811.99
01:02:26|51811.99
01:02:26|51811.99
01:02:27|51812.
01:02:27|51812.
01:02:28|51812.
01:02:28|51812.
01:02:29|51812.
01:02:29|51812.
01:02:30|51812.
01:02:30|51812.
01:02:31|51814.24
01:02:31|51814.53
01:02:32|51814.52
01:02:33|51816.74
01:02:33|51816.74
01:02:34|51812.26
01:02:35|51812.26
01:02:35|51812.26
01:02:35|51812.27
01:02:36|51812.27
01:02:36|51811.94
01:02:37|51811.94
01:02:37|51811.93
01:02:38|51811.93
01:02:39|51809.81
01:02:39|51809.81
01:02:40|51809.81
01:02:40|51809.81
01:02:41|51809.81
01:02:41|51809.81
01:02:41|51809.81
01:02:42|51809.81
01:02:42|51809.81
01:02:43|51809.81
01:02:43|51811.94
01:02:43|51819.37
01:02:44|51819.37
01:02:45|51819.37
01:02:46|51819.37
01:02:46|51819.37
01:02:47|51819.37
01:02:48|51819.37
01:02:48|51819.37
01:02:49|51819.37
01:02:50|51819.38
01:02:50|51819.37
01:02:51|51817.38
01:02:52|51810.67
01:02:53|51802.52
01:02:53|51802.52
01:02:54|51801.5
01:02:54|51799.
01:02:55|51799.01
01:02:55|51799.
01:02:56|51799.01
01:02:57|51799.01
01:02:58|51798.98
01:02:59|51798.98
01:03:00|51798.98
01:03:00|51798.98
01:03:01|51798.98
01:03:03|51792.28
01:03:03|51792.27
01:03:04|51792.28
01:03:05|51792.28
01:03:05|51792.27
01:03:06|51791.42
01:03:07|51791.43
01:03:07|51786.91
01:03:08|51788.81
01:03:09|51789.04
01:03:09|51786.92
01:03:10|51784.19
01:03:11|51784.19
01:03:12|51784.19
01:03:13|51783.49
01:03:13|51783.49
01:03:14|51786.69
01:03:14|51786.69
01:03:15|51785.97
01:03:16|51783.7
01:03:16|51783.7
01:03:17|51783.7
01:03:18|51786.27
01:03:18|51786.27
01:03:19|51786.26
01:03:19|51786.27
01:03:20|51786.27
01:03:20|51786.27
01:03:21|51786.26
01:03:21|51786.26
01:03:22|51788.85
01:03:23|51788.86
01:03:24|51791.42
01:03:24|51794.01
01:03:25|51800.
01:03:26|51800.
01:03:26|51798.7
01:03:27|51798.71
01:03:27|51798.71
01:03:28|51798.7
01:03:29|51798.71
01:03:29|51798.71
01:03:30|51798.71
01:03:31|51798.71
01:03:31|51798.71
01:03:32|51798.71
01:03:32|51798.7
01:03:33|51798.7
01:03:34|51798.71
01:03:34|51798.71
01:03:35|51798.71
01:03:35|51798.7
01:03:35|51798.71
01:03:36|51798.71
01:03:37|51798.71
01:03:37|51798.71
01:03:38|51798.71
01:03:38|51798.7
01:03:39|51798.7
01:03:39|51791.05
01:03:40|51785.1
01:03:41|51785.1
01:03:42|51785.1
01:03:42|51785.29
01:03:43|51785.29
01:03:44|51785.29
01:03:44|51785.29
01:03:45|51785.62
01:03:45|51785.62
01:03:46|51785.62
01:03:47|51790.29
01:03:47|51790.3
01:03:48|51790.3
01:03:49|51790.3
01:03:50|51790.3
01:03:51|51790.3
01:03:51|51790.3
01:03:52|51790.3
01:03:53|51790.3
01:03:53|51790.3
01:03:54|51790.3
01:03:55|51790.3
01:03:56|51790.29
01:03:56|51790.29
01:03:57|51792.88
01:03:57|51790.37
01:03:58|51780.02
01:03:59|51780.97
01:04:01|51780.97
01:04:01|51780.98
01:04:02|51780.98
01:04:03|51780.98
01:04:04|51780.98
01:04:04|51783.43
01:04:05|51783.42
01:04:06|51783.43
01:04:07|51785.98
01:04:07|51787.32
01:04:08|51787.32
01:04:09|51787.32
01:04:09|51786.59
01:04:10|51786.59
01:04:10|51786.59
01:04:11|51786.6
01:04:12|51784.7
01:04:13|51784.69
01:04:14|51782.16
01:04:14|51782.16
01:04:15|51782.16
01:04:16|51783.39
01:04:16|51783.39
01:04:17|51783.39
01:04:18|51783.39
01:04:18|51783.39
01:04:19|51784.73
01:04:19|51784.73
01:04:20|51784.73
01:04:21|51784.73
01:04:21|51784.73
01:04:22|51784.73
01:04:22|51784.73
01:04:23|51784.74
01:04:23|51784.74
01:04:24|51784.74
01:04:25|51791.65
01:04:25|51791.65
01:04:26|51794.06
01:04:26|51794.06
01:04:27|51794.06
01:04:27|51794.06
01:04:28|51794.07
01:04:28|51794.07
01:04:29|51794.06
01:04:29|51794.07
01:04:30|51794.07
01:04:31|51791.49
01:04:31|51791.49
01:04:32|51791.48
01:04:32|51791.48
01:04:33|51791.48
01:04:33|51791.48
01:04:33|51791.48
01:04:34|51791.48
01:04:34|51791.48
01:04:35|51791.48
01:04:35|51791.44
01:04:36|51791.44
01:04:37|51791.44
01:04:38|51791.44
01:04:39|51791.44
01:04:39|51791.44
01:04:41|51791.43
01:04:42|51791.42
01:04:43|51780.
01:04:44|51775.75
01:04:44|51775.75
01:04:45|51775.75
01:04:46|51776.94
01:04:47|51776.95
01:04:48|51775.76
01:04:49|51775.76
01:04:51|51775.76
01:04:51|51775.76
01:04:52|51776.16
01:04:53|51776.17
01:04:53|51776.17
01:04:54|51776.17
01:04:55|51776.81
01:04:56|51776.82
01:04:56|51776.81
01:04:58|51776.81
01:04:58|51776.81
01:05:00|51775.96
01:05:00|51778.2
01:05:01|51775.96
01:05:02|51775.96
01:05:03|51775.96
01:05:04|51775.96
01:05:04|51775.96
01:05:04|51775.96
01:05:05|51775.96
01:05:05|51775.77
01:05:06|51775.77
01:05:07|51775.76
01:05:07|51775.75
01:05:08|51768.87
01:05:08|51768.3
01:05:09|51774.
01:05:09|51770.02
01:05:10|51770.02
01:05:10|51770.02
01:05:11|51774.99
01:05:12|51774.99
01:05:13|51774.99
01:05:13|51774.99
01:05:14|51774.99
01:05:14|51774.99
01:05:15|51775.
01:05:15|51775.
01:05:15|51774.99
01:05:16|51774.99
01:05:17|51774.99
01:05:17|51774.99
01:05:18|51774.29
01:05:18|51772.76
01:05:19|51772.76
01:05:19|51772.76
01:05:19|51772.76
01:05:20|51772.77
01:05:20|51772.77
01:05:21|51772.77
01:05:21|51772.77
01:05:22|51772.77
01:05:22|51770.17
01:05:23|51770.17
01:05:23|51770.17
01:05:23|51770.02
01:05:24|51770.02
01:05:25|51770.02
01:05:25|51770.02
01:05:26|51767.55
01:05:26|51767.55
01:05:27|51770.17
01:05:27|51770.17
01:05:28|51770.17
01:05:29|51770.17
01:05:29|51770.18
01:05:30|51770.17
01:05:30|51770.17
01:05:31|51770.17
01:05:31|51770.17
01:05:32|51770.18
01:05:33|51770.17
01:05:33|51770.17
01:05:34|51769.66
01:05:35|51769.65
01:05:36|51769.66
01:05:37|51785.08
01:05:38|51785.08
01:05:39|51789.05
01:05:40|51789.04
01:05:41|51789.04
01:05:41|51789.04
01:05:42|51789.04
01:05:43|51787.67
01:05:43|51787.67
01:05:43|51785.03
01:05:44|51785.03
01:05:45|51785.02
01:05:46|51785.02
01:05:47|51785.02
01:05:47|51785.02
01:05:48|51785.02
01:05:49|51782.12
01:05:50|51785.03
01:05:50|51785.22
01:05:51|51785.22
01:05:51|51787.56
01:05:52|51787.56
01:05:52|51787.56
01:05:53|51787.56
01:05:54|51787.56
01:05:54|51787.56
01:05:55|51787.56
01:05:56|51787.56
01:05:56|51787.02
01:05:57|51787.02
01:05:57|51787.03
01:05:58|51787.55
01:05:58|51787.55
01:05:59|51787.55
01:06:00|51785.03
01:06:01|51785.02
01:06:02|51785.02
01:06:03|51786.15
01:06:04|51787.75
01:06:05|51787.75
01:06:06|51787.75
01:06:06|51789.05
01:06:07|51789.57
01:06:07|51789.57
01:06:07|51789.56
01:06:08|51789.56
01:06:09|51789.56
01:06:09|51789.56
01:06:10|51789.56
01:06:10|51791.76
01:06:11|51791.77
01:06:11|51791.76
01:06:12|51791.77
01:06:13|51791.77
01:06:13|51791.76
01:06:14|51791.76
01:06:15|51791.76
01:06:15|51791.77
01:06:16|51791.76
01:06:16|51791.77
01:06:17|51791.77
01:06:17|51791.02
01:06:18|51791.01
01:06:19|51779.11
01:06:19|51781.67
01:06:20|51781.67
01:06:21|51781.67
01:06:21|51781.67
01:06:22|51783.61
01:06:23|51783.61
01:06:23|51783.61
01:06:24|51783.6
01:06:25|51783.6
01:06:25|51783.61
01:06:26|51783.61
01:06:26|51783.61
01:06:28|51783.6
01:06:28|51783.6
01:06:28|51783.6
01:06:29|51783.56
01:06:29|51780.71
01:06:29|51779.97
01:06:30|51779.08
01:06:31|51776.
01:06:31|51776.01
01:06:32|51776.01
01:06:33|51776.01
01:06:33|51776.01
01:06:34|51776.53
01:06:34|51778.59
01:06:36|51779.05
01:06:36|51780.24
01:06:36|51780.24
01:06:37|51780.24
01:06:37|51776.52
01:06:38|51778.99
01:06:39|51779.04
01:06:40|51779.04
01:06:40|51779.04
01:06:41|51779.04
01:06:42|51779.03
01:06:42|51779.03
01:06:44|51779.04
01:06:45|51779.04
01:06:45|51779.05
01:06:47|51779.05
01:06:47|51779.05
01:06:48|51779.05
01:06:49|51779.05
01:06:50|51780.21
01:06:50|51780.22
01:06:51|51780.22
01:06:52|51776.01
01:06:53|51779.02
01:06:53|51779.03
01:06:54|51779.03
01:06:55|51779.03
01:06:55|51777.07
01:06:56|51779.05
01:06:56|51779.05
01:06:58|51779.05
01:06:58|51780.21
01:06:59|51781.67
01:07:00|51781.67
01:07:00|51781.67
01:07:01|51781.67
01:07:02|51781.67
01:07:02|51781.67
01:07:03|51779.22
01:07:04|51779.22
01:07:05|51786.95
01:07:05|51786.95
01:07:06|51786.95
01:07:07|51786.95
01:07:08|51786.95
01:07:08|51791.96
01:07:09|51791.96
01:07:10|51791.95
01:07:10|51791.96
01:07:11|51791.96
01:07:11|51791.96
01:07:12|51791.96
01:07:12|51793.19
01:07:13|51793.18
01:07:14|51793.19
01:07:14|51793.19
01:07:15|51793.18
01:07:15|51793.18
01:07:16|51793.18
01:07:16|51793.18
01:07:17|51793.19
01:07:18|51793.19
01:07:19|51794.37
01:07:20|51793.19
01:07:20|51794.37
01:07:21|51794.37
01:07:21|51794.37
01:07:22|51794.37
01:07:22|51794.37
01:07:23|51794.37
01:07:23|51795.57
01:07:24|51795.57
01:07:25|51795.57
01:07:25|51795.57
01:07:27|51795.58
01:07:27|51795.58
01:07:29|51795.58
01:07:29|51795.58
01:07:30|51791.96
01:07:31|51788.01
01:07:32|51788.01
01:07:32|51788.01
01:07:33|51788.
01:07:34|51788.
01:07:35|51788.
01:07:36|51788.01
01:07:37|51788.01
01:07:38|51788.01
01:07:39|51788.
01:07:40|51788.
01:07:41|51788.
01:07:41|51788.01
01:07:42|51795.57
01:07:43|51795.93
01:07:43|51797.35
01:07:44|51797.35
01:07:45|51798.57
01:07:46|51798.58
01:07:46|51799.65
01:07:47|51799.65
01:07:47|51799.65
01:07:48|51799.65
01:07:49|51799.66
01:07:49|51800.
01:07:50|51800.
01:07:51|51800.
01:07:52|51800.
01:07:53|51800.
01:07:53|51799.66
01:07:54|51799.66
01:07:55|51799.67
01:07:56|51799.67
01:07:57|51799.67
01:07:57|51799.67
01:07:58|51799.67
01:07:58|51799.66
01:07:59|51795.92
01:07:59|51788.01
01:08:00|51788.01
01:08:01|51788.01
01:08:02|51788.
01:08:02|51788.
01:08:03|51788.01
01:08:04|51788.01
01:08:04|51788.
01:08:05|51788.
01:08:06|51788.
01:08:06|51788.
01:08:07|51788.
01:08:08|51788.
01:08:08|51788.
01:08:09|51788.
01:08:09|51788.
01:08:10|51788.
01:08:11|51788.
01:08:11|51788.
01:08:11|51788.
01:08:12|51788.
01:08:13|51788.
01:08:13|51788.
01:08:14|51788.
01:08:14|51788.
01:08:15|51788.01
01:08:15|51788.01
01:08:16|51790.06
01:08:16|51790.06
01:08:16|51790.06
01:08:17|51790.06
01:08:18|51790.06
01:08:18|51790.06
01:08:19|51790.06
01:08:20|51790.06
01:08:20|51790.06
01:08:21|51790.05
01:08:21|51790.06
01:08:22|51790.05
01:08:23|51790.01
01:08:23|51794.43
01:08:24|51795.
01:08:25|51795.
01:08:26|51795.
01:08:26|51795.
01:08:27|51794.99
01:08:28|51794.71
01:08:29|51794.95
01:08:29|51794.96
01:08:30|51794.96
01:08:31|51795.
01:08:32|51795.78
01:08:33|51795.78
01:08:34|51795.77
01:08:34|51795.77
01:08:35|51795.77
01:08:36|51795.77
01:08:37|51795.78
01:08:38|51806.16
01:08:39|51815.5
01:08:40|51815.5
01:08:41|51815.53
01:08:42|51815.53
01:08:42|51815.53
01:08:43|51815.53
01:08:44|51815.53
01:08:45|51815.53
01:08:46|51815.53
01:08:46|51815.53
01:08:47|51815.53
01:08:47|51815.53
01:08:48|51815.53
01:08:50|51815.54
01:08:50|51815.53
01:08:51|51815.53
01:08:51|51815.53
01:08:52|51815.53
01:08:52|51813.9
01:08:53|51813.9
01:08:54|51813.9
01:08:54|51813.9
01:08:55|51815.7
01:08:56|51815.71
01:08:56|51815.72
01:08:57|51815.72
01:08:57|51815.72
01:08:58|51815.71
01:08:58|51815.71
01:08:59|51815.71
01:09:00|51815.73
01:09:01|51817.57
01:09:02|51813.25
01:09:03|51813.25
01:09:03|51813.25
01:09:04|51813.25
01:09:05|51813.25
01:09:06|51813.26
01:09:06|51813.26
01:09:07|51813.26
01:09:08|51816.45
01:09:08|51816.45
01:09:09|51824.99
01:09:09|51824.99
01:09:10|51824.99
01:09:11|51824.99
01:09:11|51824.98
01:09:12|51826.51
01:09:12|51826.51
01:09:13|51826.51
01:09:13|51825.79
01:09:14|51823.93
01:09:14|51823.92
01:09:15|51823.92
01:09:15|51823.92
01:09:16|51822.89
01:09:17|51822.89
01:09:17|51822.9
01:09:18|51822.9
01:09:18|51822.9
01:09:20|51822.9
01:09:20|51822.33
01:09:21|51823.09
01:09:21|51823.08
01:09:22|51823.08
01:09:22|51823.08
01:09:23|51823.08
01:09:24|51823.09
01:09:24|51823.09
01:09:25|51823.09
01:09:27|51835.17
01:09:27|51835.17
01:09:28|51835.17
01:09:28|51835.17
01:09:30|51830.55
01:09:30|51824.82
01:09:31|51824.83
01:09:32|51824.83
01:09:33|51825.72
01:09:33|51816.14
01:09:35|51816.15
01:09:35|51816.15
01:09:36|51818.73
01:09:36|51824.76
01:09:37|51821.56
01:09:38|51821.55
01:09:39|51829.05
01:09:39|51828.26
01:09:40|51830.52
01:09:41|51827.35
01:09:41|51827.35
01:09:41|51830.52
01:09:42|51830.52
01:09:43|51829.96
01:09:44|51827.41
01:09:44|51827.41
01:09:45|51827.41
01:09:46|51827.4
01:09:47|51826.65
01:09:47|51825.01
01:09:48|51825.01
01:09:48|51825.01
01:09:49|51825.01
01:09:50|51825.02
01:09:50|51825.02
01:09:51|51825.02
01:09:52|51825.01
01:09:52|51825.01
01:09:53|51825.01
01:09:53|51825.01
01:09:54|51825.01
01:09:55|51825.01
01:09:56|51825.01
01:09:56|51824.83
01:09:56|51824.83
01:09:57|51821.56
01:09:58|51821.56
01:09:58|51821.56
01:09:59|51821.56
01:09:59|51824.59
01:10:01|51824.59
01:10:01|51824.59
01:10:02|51824.59
01:10:02|51824.3
01:10:04|51824.29
01:10:04|51824.13
01:10:05|51824.14
01:10:05|51824.13
01:10:07|51824.13
01:10:07|51824.14
01:10:08|51824.14
01:10:09|51824.13
01:10:10|51824.13
01:10:11|51824.13
01:10:11|51828.29
01:10:11|51828.29
01:10:12|51828.29
01:10:12|51828.29
01:10:13|51824.13
01:10:13|51824.13
01:10:14|51824.14
01:10:14|51824.14
01:10:15|51824.14
01:10:15|51825.75
01:10:15|51825.75
01:10:16|51825.75
01:10:17|51825.75
01:10:18|51829.3
01:10:18|51842.15
01:10:18|51846.92
01:10:19|51846.92
01:10:20|51846.93
01:10:21|51846.93
01:10:21|51846.92
01:10:22|51846.92
01:10:23|51846.92
01:10:23|51850.
01:10:24|51850.
01:10:24|51849.99
01:10:25|51850.
01:10:26|51852.02
01:10:26|51855.
01:10:27|51857.74
01:10:27|51860.
01:10:28|51862.51
01:10:29|51862.51
01:10:29|51862.51
01:10:30|51860.32
01:10:31|51849.85
01:10:31|51849.86
01:10:33|51855.
01:10:33|51855.
01:10:34|51855.01
01:10:35|51855.01
01:10:36|51855.01
01:10:36|51855.2
01:10:37|51855.38
01:10:38|51855.38
01:10:38|51855.38
01:10:39|51855.38
01:10:39|51855.38
01:10:40|51855.38
01:10:41|51855.39
01:10:42|51855.57
01:10:43|51859.88
01:10:43|51859.87
01:10:44|51859.87
01:10:44|51859.88
01:10:45|51859.87
01:10:46|51859.87
01:10:47|51862.68
01:10:47|51861.38
01:10:48|51857.22
01:10:49|51862.9
01:10:49|51862.9
01:10:50|51862.89
01:10:50|51862.89
01:10:51|51857.23
01:10:52|51857.23
01:10:52|51857.21
01:10:53|51857.22
01:10:54|51857.21
01:10:55|51857.21
01:10:56|51857.21
01:10:56|51843.58
01:10:57|51832.2
01:10:57|51838.78
01:10:58|51838.78
01:10:58|51838.78
01:10:59|51838.78
01:10:59|51838.78
01:11:00|51838.78
01:11:01|51838.78
01:11:01|51838.78
01:11:02|51838.78
01:11:03|51848.59
01:11:03|51848.59
01:11:04|51848.59
01:11:04|51848.59
01:11:05|51848.59
01:11:05|51848.59
01:11:06|51848.59
01:11:07|51848.59
01:11:07|51848.6
01:11:08|51848.6
01:11:09|51848.6
01:11:09|51848.59
01:11:10|51851.17
01:11:11|51850.51
01:11:11|51850.51
01:11:12|51861.03
01:11:12|51863.08
01:11:13|51863.09
01:11:14|51863.09
01:11:15|51861.04
01:11:15|51861.04
01:11:16|51861.03
01:11:16|51861.04
01:11:17|51861.03
01:11:17|51861.03
01:11:18|51861.03
01:11:18|51861.03
01:11:19|51861.03
01:11:19|51861.03
01:11:20|51861.03
01:11:20|51862.83
01:11:22|51863.09
01:11:22|51863.09
01:11:22|51863.09
01:11:23|51863.81
01:11:24|51865.36
01:11:24|51867.35
01:11:25|51867.34
01:11:25|51867.35
01:11:26|51867.34
01:11:27|51867.35
01:11:27|51872.99
01:11:28|51872.99
01:11:28|51872.99
01:11:29|51872.99
01:11:30|51874.98
01:11:31|51874.99
01:11:32|51874.98
01:11:32|51874.98
01:11:33|51874.98
01:11:33|51874.98
01:11:34|51874.98
01:11:34|51874.98
01:11:35|51874.99
01:11:35|51874.98
01:11:36|51874.98
01:11:37|51874.98
01:11:37|51874.99
01:11:38|51877.54
01:11:39|51877.54
01:11:40|51877.54
01:11:40|51877.54
01:11:41|51877.54
01:11:42|51875.01
01:11:43|51875.01
01:11:44|51877.21
01:11:44|51877.21
01:11:45|51877.22
01:11:46|51877.22
01:11:47|51877.21
01:11:47|51877.21
01:11:48|51877.21
01:11:49|51877.22
01:11:50|51877.21
01:11:51|51877.22
01:11:52|51877.22
01:11:52|51877.22
01:11:53|51877.22
01:11:53|51877.22
01:11:54|51877.22
01:11:54|51877.22
01:11:55|51877.21
01:11:56|51877.21
01:11:56|51877.21
01:11:57|51877.21
01:11:57|51877.22
01:11:59|51877.21
01:12:00|51877.21
01:12:00|51877.21
01:12:01|51877.21
01:12:02|51877.22
01:12:03|51877.22
01:12:03|51877.21
01:12:04|51877.21
01:12:04|51877.21
01:12:05|51877.22
01:12:05|51877.22
01:12:06|51877.22
01:12:06|51877.22
01:12:07|51877.22
01:12:08|51875.81
01:12:08|51875.8
01:12:09|51871.56
01:12:10|51871.55
01:12:11|51868.03
01:12:11|51868.03
01:12:12|51868.04
01:12:13|51868.04
01:12:14|51868.04
01:12:14|51869.93
01:12:15|51869.92
01:12:15|51864.61
01:12:16|51855.01
01:12:16|51854.95
01:12:17|51854.95
01:12:18|51851.89
01:12:19|51850.38
01:12:19|51850.38
01:12:20|51850.38
01:12:21|51850.38
01:12:22|51850.38
01:12:23|51850.
01:12:24|51850.
01:12:24|51847.98
01:12:25|51847.97
01:12:25|51847.97
01:12:26|51847.93
01:12:27|51844.58
01:12:27|51844.58
01:12:28|51844.59
01:12:28|51844.59
01:12:29|51838.17
01:12:30|51838.17
01:12:30|51836.93
01:12:31|51837.72
01:12:32|51837.71
01:12:33|51837.7
01:12:33|51837.69
01:12:34|51834.32
01:12:35|51834.32
01:12:35|51834.31
01:12:36|51834.32
01:12:37|51834.32
01:12:37|51830.
01:12:37|51830.
01:12:38|51830.
01:12:39|51825.77
01:12:40|51825.
01:12:41|51825.
01:12:41|51825.
01:12:42|51825.
01:12:42|51825.
01:12:43|51825.
01:12:44|51825.
01:12:46|51821.47
01:12:46|51805.8
01:12:47|51805.81
01:12:48|51808.97
01:12:48|51806.32
01:12:49|51805.8
01:12:50|51805.28
01:12:50|51805.29
01:12:51|51805.29
01:12:52|51805.29
01:12:52|51805.28
01:12:53|51805.28
01:12:54|51821.87
01:12:54|51821.87
01:12:54|51817.61
01:12:55|51817.59
01:12:56|51808.95
01:12:56|51808.95
01:12:57|51806.59
01:12:57|51806.58
01:12:58|51806.32
01:12:59|51806.32
01:12:59|51805.
01:13:00|51805.
01:13:01|51805.
01:13:01|51805.
01:13:02|51805.01
01:13:02|51800.9
01:13:03|51798.1
01:13:04|51798.1
01:13:05|51798.1
01:13:06|51798.1
01:13:06|51798.1
01:13:07|51798.1
01:13:07|51798.1
01:13:08|51798.1
01:13:09|51798.1
01:13:10|51798.09
01:13:11|51798.1
01:13:11|51789.59
01:13:12|51789.59
01:13:12|51792.1
01:13:13|51792.1
01:13:14|51792.1
01:13:14|51792.1
01:13:15|51792.1
01:13:16|51792.1
01:13:17|51792.1
01:13:18|51789.6
01:13:19|51789.58
01:13:19|51789.06
01:13:19|51789.06
01:13:20|51789.06
01:13:21|51789.07
01:13:21|51789.06
01:13:21|51789.07
01:13:22|51789.75
01:13:23|51789.75
01:13:24|51789.75
01:13:24|51789.75
01:13:25|51794.54
01:13:26|51794.55
01:13:27|51794.55
01:13:27|51794.56
01:13:28|51794.56
01:13:28|51794.56
01:13:29|51794.56
01:13:29|51794.56
01:13:30|51797.14
01:13:31|51798.1
01:13:32|51800.67
01:13:33|51800.14
01:13:34|51800.14
01:13:35|51800.14
01:13:35|51798.93
01:13:36|51798.93
01:13:37|51798.93
01:13:37|51795.51
01:13:38|51795.
01:13:38|51795.
01:13:39|51794.55
01:13:40|51794.55
01:13:40|51792.09
01:13:41|51792.1
01:13:43|51792.1
01:13:44|51792.1
01:13:45|51792.1
01:13:46|51792.1
01:13:46|51792.1
01:13:47|51792.1
01:13:47|51792.09
01:13:48|51792.09
01:13:49|51792.09
01:13:50|51792.09
01:13:50|51792.09
01:13:50|51792.09
01:13:52|51792.1
01:13:52|51794.67
01:13:53|51794.67
01:13:54|51794.68
01:13:54|51794.68
01:13:55|51794.68
01:13:56|51794.68
01:13:56|51794.67
01:13:57|51794.67
01:13:58|51797.01
01:13:59|51797.01
01:13:59|51797.01
01:14:00|51797.01
01:14:00|51797.01
01:14:01|51797.01
01:14:01|51794.68
01:14:03|51796.09
01:14:03|51796.1
01:14:04|51796.1
01:14:04|51796.1
01:14:05|51796.1
01:14:06|51796.06
01:14:06|51798.67
01:14:07|51807.49
01:14:08|51808.14
01:14:09|51815.14
01:14:10|51820.
01:14:11|51820.
01:14:12|51820.
01:14:13|51820.
01:14:14|51817.77
01:14:15|51817.77
01:14:16|51815.23
01:14:16|51815.22
01:14:17|51815.22
01:14:17|51805.82
01:14:18|51805.82
01:14:19|51805.81
01:14:20|51800.12
01:14:20|51798.39
01:14:20|51800.76
01:14:21|51800.76
01:14:21|51798.41
01:14:22|51799.5
01:14:23|51799.5
01:14:24|51799.5
01:14:24|51799.49
01:14:25|51799.49
01:14:25|51799.49
01:14:26|51799.51
01:14:27|51799.51
01:14:27|51799.51
01:14:28|51799.51
01:14:29|51801.86
01:14:29|51801.86
01:14:30|51801.86
01:14:30|51801.86
01:14:31|51801.86
01:14:32|51801.86
01:14:32|51801.86
01:14:33|51801.86
01:14:34|51801.86
01:14:35|51801.86
01:14:36|51801.87
01:14:37|51801.87
01:14:38|51801.87
01:14:39|51794.68
01:14:39|51794.68
01:14:40|51794.68
01:14:40|51794.67
01:14:42|51790.98
01:14:43|51790.98
01:14:44|51790.98
01:14:45|51790.98
01:14:47|51790.98
01:14:47|51790.97
01:14:48|51790.98
01:14:48|51788.49
01:14:49|51788.49
01:14:50|51788.5
01:14:51|51788.5
01:14:51|51788.5
01:14:53|51788.49
01:14:54|51788.03
01:14:54|51788.03
01:14:55|51788.03
01:14:55|51783.91
01:14:56|51783.91
01:14:57|51783.91
01:14:57|51783.91
01:14:58|51783.91
01:14:59|51783.91
01:15:00|51783.91
01:15:01|51783.9
01:15:01|51783.9
01:15:02|51783.9
01:15:03|51795.16
01:15:04|51796.01
01:15:05|51796.01
01:15:05|51795.76
01:15:06|51795.75
01:15:07|51795.75
01:15:08|51795.75
01:15:09|51795.75
01:15:09|51788.42
01:15:10|51788.42
01:15:10|51788.41
01:15:11|51793.58
01:15:11|51793.58
01:15:12|51793.58
01:15:12|51791.6
01:15:13|51791.6
01:15:14|51791.6
01:15:14|51791.6
01:15:14|51791.6
01:15:15|51791.6
01:15:16|51791.6
01:15:16|51791.59
01:15:17|51794.01
01:15:17|51792.47
01:15:18|51792.47
01:15:19|51797.58
01:15:19|51797.58
01:15:20|51795.94
01:15:20|51795.94
01:15:21|51795.94
01:15:22|51795.94
01:15:22|51795.94
01:15:22|51794.98
01:15:23|51793.2
01:15:24|51793.21
01:15:24|51793.2
01:15:25|51793.2
01:15:25|51793.2
01:15:26|51796.24
01:15:26|51788.82
01:15:27|51788.82
01:15:28|51788.82
01:15:28|51788.81
01:15:29|51788.81
01:15:29|51788.81
01:15:30|51789.34
01:15:31|51789.34
01:15:31|51794.05
01:15:31|51794.05
01:15:32|51794.05
01:15:32|51794.05
01:15:33|51788.3
01:15:33|51788.3
01:15:34|51788.3
01:15:35|51788.3
01:15:35|51788.3
01:15:35|51788.3
01:15:36|51788.3
01:15:36|51788.3
01:15:36|51788.3
01:15:37|51788.3
01:15:38|51788.29
01:15:38|51788.3
01:15:39|51788.3
01:15:39|51788.3
01:15:39|51788.3
01:15:40|51788.3
01:15:41|51788.3
01:15:41|51788.3
01:15:42|51788.3
01:15:43|51788.3
01:15:43|51788.3
01:15:44|51788.81
01:15:45|51788.81
01:15:46|51788.82
01:15:47|51788.82
01:15:48|51797.99
01:15:49|51795.03
01:15:50|51795.03
01:15:50|51795.02
01:15:51|51795.03
01:15:51|51795.02
01:15:52|51795.02
01:15:52|51795.02
01:15:53|51795.02
01:15:54|51795.02
01:15:54|51795.02
01:15:55|51795.03
01:15:56|51795.03
01:15:57|51795.02
01:15:58|51795.02
01:15:58|51794.48
01:15:59|51795.52
01:16:00|51800.76
01:16:01|51800.75
01:16:01|51800.75
01:16:02|51800.75
01:16:03|51800.75
01:16:04|51792.24
01:16:04|51792.24
01:16:05|51792.23
01:16:06|51792.23
01:16:07|51788.6
01:16:07|51788.6
01:16:08|51792.23
01:16:08|51795.02
01:16:09|51795.02
01:16:10|51795.02
01:16:11|51795.02
01:16:11|51795.02
01:16:11|51795.02
01:16:12|51797.3
01:16:13|51797.3
01:16:14|51796.81
01:16:14|51795.01
01:16:15|51795.01
01:16:16|51795.01
01:16:16|51795.01
01:16:17|51795.01
01:16:18|51795.01
01:16:18|51795.01
01:16:19|51795.01
01:16:19|51795.
01:16:20|51795.
01:16:21|51796.43
01:16:21|51799.01
01:16:22|51800.74
01:16:23|51800.75
01:16:23|51800.75
01:16:24|51800.75
01:16:24|51800.75
01:16:25|51800.74
01:16:26|51800.74
01:16:26|51800.22
01:16:27|51795.
01:16:27|51795.01
01:16:28|51795.01
01:16:28|51798.03
01:16:29|51795.01
01:16:29|51795.01
01:16:30|51795.01
01:16:31|51795.01
01:16:32|51795.01
01:16:32|51791.24
01:16:33|51791.24
01:16:33|51791.24
01:16:34|51791.24
01:16:35|51791.24
01:16:35|51791.23
01:16:36|51791.23
01:16:37|51791.23
01:16:37|51793.81
01:16:38|51793.82
01:16:38|51793.11
01:16:38|51793.81
01:16:39|51793.81
01:16:39|51793.81
01:16:40|51793.81
01:16:41|51806.05
01:16:41|51805.15
01:16:41|51805.15
01:16:42|51805.14
01:16:43|51805.14
01:16:44|51800.02
01:16:45|51802.54
01:16:46|51802.54
01:16:47|51802.53
01:16:48|51802.54
01:16:48|51802.54
01:16:49|51802.54
01:16:50|51802.54
01:16:50|51802.54
01:16:51|51802.54
01:16:51|51805.12
01:16:52|51805.13
01:16:53|51805.14
01:16:53|51805.14
01:16:54|51805.14
01:16:54|51805.14
01:16:54|51805.14
01:16:55|51805.14
01:16:56|51799.15
01:16:57|51799.15
01:16:58|51799.15
01:16:59|51799.15
01:16:59|51799.15
01:17:00|51799.15
01:17:01|51799.15
01:17:01|51799.15
01:17:01|51799.14
01:17:02|51805.
01:17:03|51809.87
01:17:04|51814.38
01:17:05|51824.45
01:17:07|51824.57
01:17:08|51826.48
01:17:09|51826.48
01:17:10|51826.48
01:17:10|51828.81
01:17:11|51828.82
01:17:11|51828.82
01:17:12|51828.81
01:17:13|51828.81
01:17:13|51828.82
01:17:14|51828.82
01:17:15|51828.81
01:17:16|51828.82
01:17:17|51828.82
01:17:17|51828.86
01:17:18|51828.86
01:17:18|51828.85
01:17:20|51828.85
01:17:21|51828.85
01:17:22|51839.13
01:17:22|51839.13
01:17:23|51839.14
01:17:24|51839.13
01:17:25|51839.13
01:17:26|51839.13
01:17:27|51839.13
01:17:28|51839.14
01:17:29|51831.28
01:17:30|51831.28
01:17:30|51831.28
01:17:31|51831.28
01:17:31|51831.28
01:17:32|51836.56
01:17:33|51836.57
01:17:34|51831.27
01:17:35|51831.28
01:17:36|51831.28
01:17:36|51832.49
01:17:37|51835.93
01:17:38|51835.93
01:17:38|51835.93
01:17:38|51835.94
01:17:39|51835.94
01:17:40|51835.94
01:17:40|51835.94
01:17:41|51835.94
01:17:41|51835.94
01:17:42|51835.94
01:17:43|51835.99
01:17:43|51835.99
01:17:44|51836.
01:17:45|51838.52
01:17:46|51838.51
01:17:46|51838.51
01:17:47|51838.51
01:17:48|51831.56
01:17:48|51831.56
01:17:49|51831.56
01:17:50|51831.28
01:17:51|51831.28
01:17:52|51831.28
01:17:52|51835.91
01:17:53|51835.91
01:17:54|51835.91
01:17:54|51835.91
01:17:55|51835.91
01:17:55|51835.91
01:17:56|51835.91
01:17:57|51835.91
01:17:58|51835.92
01:17:58|51835.91
01:17:59|51833.32
01:18:00|51826.49
01:18:01|51826.48
01:18:01|51826.49
01:18:02|51826.49
01:18:02|51826.49
01:18:02|51826.49
01:18:03|51826.49
01:18:04|51830.47
01:18:05|51833.05
01:18:06|51833.05
01:18:07|51833.05
01:18:07|51833.05
01:18:08|51833.05
01:18:09|51833.05
01:18:09|51833.04
01:18:10|51833.04
01:18:11|51833.04
01:18:12|51833.04
01:18:12|51833.04
01:18:13|51833.04
01:18:14|51833.05
01:18:14|51833.05
01:18:15|51833.05
01:18:16|51833.05
01:18:17|51833.05
01:18:18|51833.05
01:18:18|51832.71
01:18:19|51832.71
01:18:20|51832.7
01:18:21|51831.49
01:18:21|51831.48
01:18:22|51831.49
01:18:22|51831.49
01:18:23|51831.49
01:18:23|51831.49
01:18:24|51831.49
01:18:25|51832.69
01:18:25|51832.7
01:18:26|51832.7
01:18:27|51832.7
01:18:27|51832.7
01:18:28|51832.7
01:18:29|51832.69
01:18:30|51832.69
01:18:31|51832.69
01:18:31|51832.69
01:18:32|51832.7
01:18:33|51832.7
01:18:33|51832.31
01:18:34|51832.31
01:18:35|51832.29
01:18:36|51832.3
01:18:36|51832.3
01:18:37|51832.3
01:18:38|51832.3
01:18:38|51832.01
01:18:39|51832.
01:18:39|51832.
01:18:40|51832.
01:18:41|51832.
01:18:41|51832.
01:18:42|51832.
01:18:42|51832.
01:18:43|51832.01
01:18:44|51832.01
01:18:44|51832.01
01:18:45|51832.01
01:18:46|51832.
01:18:47|51832.
01:18:47|51832.
01:18:48|51832.
01:18:48|51832.
01:18:49|51832.
01:18:49|51832.
01:18:49|51832.
01:18:50|51832.
01:18:51|51832.01
01:18:52|51832.01
01:18:52|51832.01
01:18:53|51832.
01:18:54|51832.
01:18:54|51832.
01:18:55|51832.01
01:18:56|51832.01
01:18:57|51832.01
01:18:57|51832.
01:18:57|51832.01
01:18:58|51832.01
01:18:59|51832.01
01:18:59|51832.01
01:18:59|51832.01
01:19:00|51832.01
01:19:01|51832.01
01:19:02|51830.49
01:19:03|51830.49
01:19:04|51830.49
01:19:04|51831.96
01:19:05|51831.96
01:19:06|51831.96
01:19:07|51831.96
01:19:08|51821.24
01:19:09|51810.01
01:19:09|51810.01
01:19:10|51816.52
01:19:12|51826.4
01:19:12|51846.93
01:19:13|51848.14
01:19:13|51861.21
01:19:14|51861.21
01:19:14|51861.21
01:19:15|51861.21
01:19:16|51862.66
01:19:16|51862.66
01:19:17|51865.26
01:19:18|51866.88
01:19:18|51866.89
01:19:19|51866.89
01:19:20|51866.89
01:19:21|51866.81
01:19:22|51866.81
01:19:22|51866.81
01:19:23|51866.17
01:19:24|51862.67
01:19:24|51866.17
01:19:25|51866.17
01:19:25|51866.17
01:19:26|51866.17
01:19:27|51866.17
01:19:28|51866.17
01:19:28|51866.17
01:19:29|51866.17
01:19:29|51866.9
01:19:30|51870.03
01:19:30|51870.03
01:19:31|51870.03
01:19:32|51866.91
01:19:33|51866.91
01:19:33|51866.91
01:19:34|51866.91
01:19:34|51866.91
01:19:35|51866.9
01:19:35|51866.9
01:19:36|51866.89
01:19:36|51866.89
01:19:37|51866.89
01:19:38|51866.18
01:19:38|51866.18
01:19:38|51866.18
01:19:39|51866.18
01:19:40|51863.13
01:19:41|51863.13
01:19:41|51863.13
01:19:42|51863.12
01:19:43|51863.12
01:19:44|51863.13
01:19:44|51863.13
01:19:45|51863.13
01:19:46|51863.13
01:19:46|51861.21
01:19:47|51848.54
01:19:48|51848.54
01:19:48|51854.05
01:19:49|51849.36
01:19:49|51849.36
01:19:50|51848.58
01:19:51|51848.58
01:19:51|51848.59
01:19:52|51848.58
01:19:53|51848.58
01:19:53|51848.58
01:19:54|51843.19
01:19:55|51843.12
01:19:55|51836.12
01:19:56|51838.71
01:19:57|51840.98
01:19:58|51835.47
01:19:58|51832.75
01:19:59|51832.75
01:20:00|51833.97
01:20:01|51833.97
01:20:01|51833.96
01:20:02|51830.37
01:20:02|51830.37
01:20:03|51830.37
01:20:04|51836.51
01:20:04|51834.35
01:20:05|51837.03
01:20:06|51835.45
01:20:07|51835.45
01:20:08|51835.46
01:20:08|51835.46
01:20:09|51835.46
01:20:10|51835.46
01:20:10|51835.46
01:20:11|51835.46
01:20:11|51835.46
01:20:11|51835.45
01:20:13|51835.46
01:20:14|51838.02
01:20:14|51840.6
01:20:15|51843.1
01:20:15|51843.1
01:20:15|51843.1
01:20:16|51846.4
01:20:17|51846.4
01:20:17|51846.4
01:20:19|51846.41
01:20:19|51846.38
01:20:20|51838.9
01:20:21|51835.43
01:20:22|51835.43
01:20:22|51835.43
01:20:24|51835.44
01:20:24|51835.44
01:20:25|51836.4
01:20:25|51836.4
01:20:26|51836.4
01:20:26|51838.24
01:20:27|51840.64
01:20:27|51840.64
01:20:28|51840.65
01:20:28|51843.12
01:20:29|51843.12
01:20:30|51843.12
01:20:30|51843.12
01:20:30|51843.13
01:20:31|51843.13
01:20:32|51843.13
01:20:32|51843.12
01:20:33|51843.12
01:20:33|51840.66
01:20:34|51846.5
01:20:35|51858.86
01:20:36|51858.86
01:20:36|51853.7
01:20:37|51848.69
01:20:38|51848.65
01:20:38|51840.68
01:20:39|51840.68
01:20:40|51840.68
01:20:41|51840.68
01:20:41|51840.68
01:20:42|51840.67
01:20:42|51840.67
01:20:43|51840.67
01:20:43|51840.68
01:20:44|51840.68
01:20:44|51840.67
01:20:45|51840.68
01:20:46|51840.68
01:20:47|51840.67
01:20:48|51830.62
01:20:49|51827.78
01:20:50|51827.78
01:20:51|51827.78
01:20:51|51827.78
01:20:52|51827.78
01:20:52|51827.78
01:20:53|51827.78
01:20:54|51830.35
01:20:54|51830.34
01:20:55|51830.35
01:20:56|51830.35
01:20:57|51830.35
01:20:57|51830.34
01:20:58|51830.34
01:20:58|51830.34
01:20:59|51830.34
01:21:00|51830.34
01:21:00|51830.34
01:21:00|51830.34
01:21:01|51830.34
01:21:02|51830.35
01:21:03|51830.83
01:21:03|51835.93
01:21:04|51834.33
01:21:05|51834.33
01:21:05|51834.33
01:21:06|51834.33
01:21:07|51834.33
01:21:07|51834.33
01:21:08|51830.39
01:21:09|51831.69
01:21:10|51830.36
01:21:11|51830.36
01:21:11|51830.36
01:21:12|51830.36
01:21:13|51830.36
01:21:14|51830.36
01:21:14|51830.36
01:21:14|51830.36
01:21:16|51830.35
01:21:17|51830.36
01:21:17|51830.36
01:21:18|51830.36
01:21:19|51830.36
01:21:19|51830.36
01:21:20|51830.35
01:21:21|51832.87
01:21:22|51835.12
01:21:23|51835.12
01:21:24|51837.62
01:21:25|51835.13
01:21:25|51835.13
01:21:26|51835.13
01:21:27|51835.13
01:21:28|51843.69
01:21:29|51843.69
01:21:29|51843.69
01:21:31|51843.69
01:21:31|51843.69
01:21:32|51843.7
01:21:33|51843.7
01:21:33|51843.7
01:21:34|51841.91
01:21:34|51843.52
01:21:35|51843.53
01:21:35|51843.7
01:21:36|51843.69
01:21:37|51843.69
01:21:38|51843.69
01:21:38|51846.12
01:21:39|51846.11
01:21:40|51848.57
01:21:40|51848.57
01:21:41|51848.57
01:21:41|51848.57
01:21:42|51846.12
01:21:42|51846.12
01:21:43|51848.58
01:21:43|51848.57
01:21:44|51848.57
01:21:45|51848.57
01:21:45|51848.57
01:21:46|51848.58
01:21:46|51843.73
01:21:48|51843.73
01:21:48|51843.97
01:21:49|51846.54
01:21:50|51846.55
01:21:50|51843.71
01:21:52|51842.52
01:21:52|51837.19
01:21:53|51833.32
01:21:53|51833.32
01:21:54|51833.32
01:21:55|51833.32
01:21:55|51838.99
01:21:56|51846.54
01:21:56|51846.54
01:21:57|51846.54
01:21:57|51846.54
01:21:58|51846.54
01:21:59|51846.54
01:21:59|51846.54
01:22:00|51846.54
01:22:01|51846.54
01:22:02|51846.54
01:22:03|51846.55
01:22:03|51838.66
01:22:04|51844.11
01:22:05|51844.11
01:22:06|51844.11
01:22:06|51844.11
01:22:07|51841.54
01:22:07|51841.54
01:22:08|51841.57
01:22:09|51841.57
01:22:10|51843.02
01:22:11|51843.02
01:22:12|51843.03
01:22:13|51843.49
01:22:14|51843.49
01:22:14|51843.49
01:22:15|51843.49
01:22:15|51844.52
01:22:16|51844.52
01:22:17|51844.51
01:22:17|51844.51
01:22:18|51844.95
01:22:19|51844.95
01:22:19|51844.94
01:22:20|51846.1
01:22:21|51846.1
01:22:22|51846.1
01:22:22|51846.09
01:22:23|51846.09
01:22:24|51846.1
01:22:24|51846.1
01:22:25|51846.1
01:22:26|51846.09
01:22:27|51846.09
01:22:27|51833.33
01:22:28|51833.34
01:22:29|51831.71
01:22:29|51831.71
01:22:29|51831.71
01:22:30|51831.71
01:22:31|51831.72
01:22:31|51831.72
01:22:32|51831.72
01:22:33|51831.72
01:22:34|51831.73
01:22:34|51831.71
01:22:35|51831.71
01:22:35|51831.71
01:22:36|51830.35
01:22:36|51831.72
01:22:37|51831.72
01:22:37|51831.72
01:22:38|51831.72
01:22:38|51831.72
01:22:39|51831.72
01:22:40|51831.72
01:22:40|51831.72
01:22:41|51831.71
01:22:42|51831.72
01:22:42|51831.72
01:22:43|51831.72
01:22:43|51840.03
01:22:44|51840.03
01:22:45|51840.03
01:22:45|51840.04
01:22:46|51840.04
01:22:46|51834.34
01:22:47|51831.77
01:22:48|51831.77
01:22:49|51831.8
01:22:49|51832.3
01:22:50|51832.3
01:22:51|51832.3
01:22:51|51832.3
01:22:52|51832.29
01:22:53|51832.29
01:22:53|51831.79
01:22:54|51831.79
01:22:55|51831.77
01:22:55|51831.77
01:22:55|51831.77
01:22:56|51831.77
01:22:56|51831.77
01:22:57|51831.77
01:22:59|51817.57
01:22:59|51817.57
01:23:00|51817.57
01:23:01|51815.41
01:23:02|51815.4
01:23:03|51815.41
01:23:04|51817.39
01:23:04|51817.39
01:23:05|51820.01
01:23:05|51820.01
01:23:06|51820.01
01:23:07|51816.16
01:23:07|51816.16
01:23:08|51816.16
01:23:09|51816.16
01:23:10|51816.15
01:23:10|51816.15
01:23:12|51816.15
01:23:13|51816.16
01:23:14|51816.16
01:23:15|51816.15
01:23:15|51814.05
01:23:16|51814.05
01:23:16|51814.05
01:23:17|51816.25
01:23:18|51816.25
01:23:18|51816.86
01:23:19|51816.16
01:23:20|51816.16
01:23:20|51816.16
01:23:21|51816.17
01:23:22|51816.16
01:23:23|51816.16
01:23:23|51816.17
01:23:24|51816.17
01:23:24|51816.17
01:23:26|51816.16
01:23:27|51816.16
01:23:28|51816.17
01:23:29|51817.77
01:23:29|51817.87
01:23:29|51817.87
01:23:30|51817.87
01:23:31|51817.87
01:23:32|51817.87
01:23:32|51817.87
01:23:33|51817.87
01:23:34|51816.17
01:23:34|51816.16
01:23:35|51816.12
01:23:35|51816.13
01:23:36|51814.05
01:23:37|51814.04
01:23:37|51813.86
01:23:38|51813.87
01:23:38|51813.86
01:23:39|51813.86
01:23:40|51810.58
01:23:40|51810.59
01:23:41|51811.39
01:23:41|51811.39
01:23:42|51811.39
01:23:43|51811.39
01:23:43|51813.1
01:23:44|51813.1
01:23:45|51813.1
01:23:45|51813.1
01:23:46|51813.1
01:23:46|51813.1
01:23:47|51813.1
01:23:47|51813.1
01:23:48|51813.1
01:23:49|51813.09
01:23:50|51813.1
01:23:51|51813.1
01:23:51|51813.1
01:23:52|51813.1
01:23:53|51814.13
01:23:54|51815.13
01:23:54|51815.13
01:23:55|51815.13
01:23:56|51815.13
01:23:56|51815.13
01:23:57|51815.13
01:23:58|51815.13
01:23:58|51815.13
01:23:59|51815.13
01:23:59|51815.13
01:24:00|51815.13
01:24:01|51815.13
01:24:01|51815.13
01:24:02|51815.13
01:24:03|51815.13
01:24:03|51815.14
01:24:04|51815.14
01:24:04|51819.99
01:24:04|51824.17
01:24:05|51830.98
01:24:05|51830.98
01:24:06|51828.23
01:24:07|51828.24
01:24:07|51828.23
01:24:08|51828.23
01:24:08|51823.94
01:24:09|51823.94
01:24:09|51823.94
01:24:10|51823.94
01:24:11|51815.33
01:24:12|51815.34
01:24:13|51815.34
01:24:14|51818.63
01:24:15|51818.63
01:24:15|51818.63
01:24:16|51818.63
01:24:18|51818.64
01:24:19|51817.92
01:24:20|51817.92
01:24:21|51809.82
01:24:21|51808.28
01:24:22|51808.28
01:24:23|51808.28
01:24:23|51808.28
01:24:24|51808.28
01:24:24|51808.28
01:24:25|51808.28
01:24:26|51808.28
01:24:26|51808.28
01:24:27|51808.28
01:24:28|51808.28
01:24:29|51808.27
01:24:29|51808.23
01:24:30|51808.23
01:24:30|51808.23
01:24:31|51808.23
01:24:31|51808.23
01:24:32|51808.23
01:24:33|51805.81
01:24:33|51804.83
01:24:34|51804.83
01:24:35|51804.82
01:24:35|51804.83
01:24:36|51804.83
01:24:37|51804.82
01:24:37|51804.83
01:24:38|51804.83
01:24:38|51804.83
01:24:39|51804.83
01:24:40|51804.83
01:24:40|51804.71
01:24:40|51804.71
01:24:41|51804.71
01:24:42|51804.71
01:24:43|51804.71
01:24:44|51800.
01:24:44|51797.91
01:24:45|51797.91
01:24:46|51797.91
01:24:47|51797.91
01:24:47|51797.91
01:24:48|51797.91
01:24:48|51797.91
01:24:49|51797.91
01:24:50|51797.91
01:24:51|51797.92
01:24:52|51797.92
01:24:52|51797.92
01:24:53|51797.92
01:24:54|51796.1
01:24:54|51796.1
01:24:55|51796.1
01:24:55|51796.1
01:24:57|51796.1
01:24:57|51796.1
01:24:58|51793.14
01:24:58|51793.14
01:24:59|51793.13
01:24:59|51793.13
01:25:00|51793.14
01:25:01|51793.13
01:25:02|51793.14
01:25:02|51795.91
01:25:02|51795.91
01:25:03|51793.8
01:25:04|51793.8
01:25:04|51793.8
01:25:05|51793.8
01:25:05|51793.8
01:25:06|51793.8
01:25:06|51796.09
01:25:07|51796.09
01:25:08|51796.09
01:25:08|51802.79
01:25:08|51802.79
01:25:09|51802.79
01:25:09|51802.79
01:25:10|51797.69
01:25:10|51795.15
01:25:10|51795.15
01:25:12|51795.15
01:25:13|51795.15
01:25:14|51798.49
01:25:14|51797.73
01:25:15|51797.73
01:25:16|51797.73
01:25:16|51793.67
01:25:17|51793.43
01:25:18|51793.12
01:25:18|51793.12
01:25:19|51793.13
01:25:20|51791.56
01:25:21|51794.08
01:25:22|51794.09
01:25:22|51791.55
01:25:23|51794.07
01:25:23|51794.07
01:25:24|51794.07
01:25:24|51794.07
01:25:25|51794.07
01:25:26|51794.08
01:25:26|51794.08
01:25:27|51796.69
01:25:27|51796.69
01:25:28|51796.7
01:25:28|51796.7
01:25:30|51796.7
01:25:30|51798.32
01:25:30|51798.3
01:25:31|51798.3
01:25:32|51798.3
01:25:32|51798.3
01:25:33|51794.18
01:25:34|51752.56
01:25:35|51746.12
01:25:35|51736.12
01:25:36|51735.37
01:25:37|51738.98
01:25:37|51738.21
01:25:37|51734.21
01:25:38|51734.21
01:25:39|51734.2
01:25:39|51734.2
01:25:41|51734.2
01:25:41|51734.2
01:25:42|51730.71
01:25:42|51730.72
01:25:43|51734.2
01:25:43|51738.35
01:25:44|51734.72
01:25:44|51734.72
01:25:45|51734.72
01:25:45|51732.51
01:25:46|51744.8
01:25:46|51756.71
01:25:47|51756.71
01:25:47|51756.72
01:25:48|51748.54
01:25:49|51748.53
01:25:50|51740.28
01:25:50|51738.22
01:25:51|51738.22
01:25:52|51738.22
01:25:52|51737.22
01:25:53|51725.01
01:25:55|51725.02
01:25:55|51720.01
01:25:56|51720.01
01:25:56|51719.05
01:25:57|51719.06
01:25:57|51722.26
01:25:58|51721.65
01:25:58|51721.66
01:25:59|51721.66
01:25:59|51721.66
01:26:00|51721.66
01:26:00|51692.9
01:26:01|51685.71
01:26:02|51671.24
01:26:02|51671.26
01:26:03|51676.13
01:26:03|51682.3
01:26:04|51682.11
01:26:04|51687.15
01:26:05|51685.17
01:26:06|51677.42
01:26:07|51677.43
01:26:07|51676.43
01:26:09|51676.43
01:26:10|51676.43
01:26:10|51676.42
01:26:10|51676.94
01:26:11|51676.95
01:26:11|51676.95
01:26:12|51676.94
01:26:13|51676.94
01:26:14|51676.94
01:26:15|51679.97
01:26:17|51671.77
01:26:17|51671.77
01:26:19|51671.77
01:26:19|51684.04
01:26:21|51673.83
01:26:22|51666.01
01:26:22|51661.01
01:26:23|51660.
01:26:24|51661.03
01:26:25|51676.32
01:26:26|51676.31
01:26:26|51673.72
01:26:27|51666.69
01:26:27|51666.69
01:26:28|51664.14
01:26:29|51660.24
01:26:30|51668.37
01:26:31|51668.37
01:26:31|51668.37
01:26:32|51676.93
01:26:33|51698.98
01:26:34|51698.98
01:26:34|51698.98
01:26:35|51695.08
01:26:36|51695.08
01:26:37|51695.08
01:26:38|51699.
01:26:38|51699.
01:26:39|51699.
01:26:39|51699.04
01:26:40|51700.
01:26:40|51709.94
01:26:41|51709.94
01:26:42|51709.94
01:26:42|51709.93
01:26:42|51703.36
01:26:43|51703.36
01:26:44|51689.29
01:26:45|51693.34
01:26:46|51693.34
01:26:46|51693.34
01:26:47|51687.52
01:26:48|51687.52
01:26:48|51685.12
01:26:49|51685.12
01:26:50|51685.12
01:26:50|51679.21
01:26:51|51679.21
01:26:51|51679.21
01:26:52|51679.21
01:26:52|51679.21
01:26:52|51679.21
01:26:53|51679.21
01:26:53|51679.21
01:26:54|51679.21
01:26:55|51679.21
01:26:56|51679.21
01:26:56|51679.21
01:26:57|51676.78
01:26:57|51676.78
01:26:58|51676.79
01:26:58|51676.79
01:26:58|51676.79
01:26:59|51676.79
01:27:00|51676.79
01:27:00|51676.79
01:27:01|51668.
01:27:02|51660.02
01:27:02|51660.02
01:27:02|51667.23
01:27:03|51667.23
01:27:04|51667.23
01:27:04|51672.29
01:27:05|51672.29
01:27:06|51672.3
01:27:06|51672.27
01:27:07|51672.25
01:27:07|51669.79
01:27:08|51669.79
01:27:09|51667.32
01:27:09|51667.32
01:27:10|51667.32
01:27:11|51669.79
01:27:12|51669.8
01:27:12|51669.8
01:27:13|51669.8
01:27:14|51669.8
01:27:15|51669.76
01:27:16|51669.76
01:27:17|51669.71
01:27:18|51661.04
01:27:19|51661.03
01:27:19|51663.62
01:27:20|51661.76
01:27:21|51661.76
01:27:22|51661.76
01:27:22|51661.75
01:27:23|51660.48
01:27:23|51660.48
01:27:24|51660.48
01:27:25|51657.72
01:27:25|51657.72
01:27:26|51660.28
01:27:27|51658.08
01:27:28|51658.09
01:27:29|51658.09
01:27:29|51656.7
01:27:30|51656.7
01:27:31|51656.7
01:27:32|51656.7
01:27:32|51654.
01:27:33|51654.
01:27:34|51654.
01:27:35|51654.
01:27:35|51653.07
01:27:36|51653.07
01:27:37|51653.08
01:27:37|51653.08
01:27:38|51653.07
01:27:38|51653.07
01:27:39|51653.08
01:27:40|51653.08
01:27:41|51653.08
01:27:41|51653.96
01:27:42|51664.2
01:27:42|51664.2
01:27:43|51669.78
01:27:44|51669.65
01:27:45|51669.64
01:27:45|51659.5
01:27:46|51659.5
01:27:47|51669.24
01:27:47|51669.24
01:27:48|51674.95
01:27:48|51674.95
01:27:48|51674.95
01:27:49|51667.82
01:27:50|51667.81
01:27:51|51667.81
01:27:51|51672.88
01:27:52|51672.87
01:27:52|51672.88
01:27:53|51673.13
01:27:53|51675.07
01:27:54|51675.31
01:27:55|51675.31
01:27:55|51681.58
01:27:56|51681.58
01:27:56|51681.58
01:27:57|51681.58
01:27:58|51681.58
01:27:59|51676.18
01:27:59|51676.18
01:28:00|51676.18
01:28:01|51676.18
01:28:02|51690.53
01:28:03|51690.54
01:28:03|51690.53
01:28:04|51697.32
01:28:05|51697.33
01:28:06|51697.32
01:28:06|51696.18
01:28:07|51695.06
01:28:07|51697.32
01:28:08|51697.33
01:28:09|51697.32
01:28:10|51697.33
01:28:10|51697.33
01:28:11|51697.33
01:28:12|51697.33
01:28:13|51697.33
01:28:13|51697.33
01:28:14|51697.33
01:28:14|51699.91
01:28:15|51699.91
01:28:17|51699.91
01:28:17|51699.92
01:28:18|51699.99
01:28:18|51699.91
01:28:19|51699.91
01:28:19|51699.91
01:28:20|51699.91
01:28:21|51699.92
01:28:22|51699.92
01:28:22|51699.92
01:28:23|51699.92
01:28:24|51699.92
01:28:24|51699.91
01:28:25|51699.91
01:28:26|51699.91
01:28:26|51699.91
01:28:27|51699.78
01:28:28|51697.36
01:28:28|51697.36
01:28:28|51697.36
01:28:29|51697.36
01:28:30|51697.36
01:28:31|51697.36
01:28:31|51697.36
01:28:32|51697.36
01:28:33|51700.
01:28:33|51699.99
01:28:34|51699.99
01:28:35|51699.99
01:28:35|51699.99
01:28:36|51700.
01:28:37|51699.99
01:28:38|51697.68
01:28:38|51685.41
01:28:38|51685.41
01:28:39|51685.41
01:28:39|51685.4
01:28:40|51675.34
01:28:41|51675.33
01:28:41|51675.34
01:28:42|51682.9
01:28:42|51682.9
01:28:43|51682.9
01:28:44|51682.89
01:28:44|51682.89
01:28:45|51682.89
01:28:46|51675.81
01:28:47|51671.25
01:28:47|51673.82
01:28:48|51673.82
01:28:48|51673.82
01:28:49|51673.82
01:28:49|51675.81
01:28:50|51675.81
01:28:50|51675.81
01:28:51|51675.81
01:28:51|51676.34
01:28:52|51682.9
01:28:52|51693.25
01:28:53|51693.25
01:28:53|51693.25
01:28:54|51693.25
01:28:54|51694.54
01:28:55|51694.52
01:28:55|51694.51
01:28:56|51694.52
01:28:57|51694.51
01:28:58|51694.51
01:28:59|51694.51
01:28:59|51694.51
01:29:00|51694.51
01:29:01|51694.51
01:29:02|51693.26
01:29:02|51693.26
01:29:02|51693.26
01:29:03|51693.26
01:29:04|51694.5
01:29:04|51694.51
01:29:05|51694.5
01:29:05|51694.5
01:29:06|51694.5
01:29:07|51694.51
01:29:08|51700.
01:29:09|51700.
01:29:10|51700.
01:29:11|51709.93
01:29:12|51709.94
01:29:13|51709.94
01:29:14|51709.94
01:29:14|51709.93
01:29:15|51709.93
01:29:16|51709.93
01:29:17|51709.93
01:29:17|51709.93
01:29:19|51702.75
01:29:19|51699.31
01:29:20|51699.32
01:29:21|51699.32
01:29:22|51699.32
01:29:22|51699.32
01:29:23|51701.4
01:29:24|51701.41
01:29:25|51709.94
01:29:25|51715.16
01:29:27|51721.
01:29:27|51721.
01:29:28|51722.84
01:29:29|51724.48
01:29:30|51724.99
01:29:30|51724.99
01:29:30|51724.99
01:29:31|51724.97
01:29:32|51722.88
01:29:33|51722.88
01:29:34|51722.88
01:29:34|51722.88
01:29:35|51722.88
01:29:35|51725.07
01:29:36|51725.07
01:29:36|51725.07
01:29:37|51725.08
01:29:38|51725.07
01:29:38|51731.42
01:29:39|51728.25
01:29:40|51722.9
01:29:40|51722.99
01:29:40|51720.49
01:29:41|51720.5
01:29:42|51720.5
01:29:43|51723.74
01:29:44|51723.74
01:29:44|51724.98
01:29:45|51724.98
01:29:45|51721.29
01:29:46|51715.17
01:29:46|51715.17
01:29:47|51716.09
01:29:48|51721.27
01:29:49|51724.95
01:29:49|51724.95
01:29:50|51724.95
01:29:51|51724.94
01:29:52|51724.94
01:29:52|51718.48
01:29:52|51718.48
01:29:53|51718.48
01:29:54|51718.48
01:29:54|51718.47
01:29:55|51718.47
01:29:55|51718.48
01:29:56|51718.48
01:29:56|51718.48
01:29:57|51718.48
01:29:57|51718.48
01:29:58|51718.48
01:30:00|51715.07
01:30:00|51713.68
01:30:01|51713.77
01:30:02|51716.95
01:30:03|51721.06
01:30:04|51721.06
01:30:04|51721.06
01:30:05|51721.06
01:30:06|51722.89
01:30:06|51722.89
01:30:07|51722.89
01:30:08|51724.88
01:30:09|51724.88
01:30:10|51724.89
01:30:10|51718.52
01:30:11|51719.99
01:30:12|51719.99
01:30:13|51722.43
01:30:13|51722.43
01:30:14|51722.44
01:30:14|51724.87
01:30:15|51725.41
01:30:15|51726.25
01:30:15|51726.77
01:30:16|51727.97
01:30:17|51727.98
01:30:18|51727.98
01:30:19|51727.98
01:30:20|51727.98
01:30:21|51727.97
01:30:21|51727.97
01:30:22|51727.49
01:30:22|51727.4
01:30:22|51727.4
01:30:23|51727.4
01:30:24|51725.72
01:30:24|51725.73
01:30:25|51715.68
01:30:25|51715.67
01:30:26|51715.68
01:30:26|51715.68
01:30:27|51715.68
01:30:27|51715.68
01:30:28|51715.67
01:30:29|51715.67
01:30:29|51715.68
01:30:30|51715.68
01:30:30|51715.68
01:30:31|51715.68
01:30:32|51715.68
01:30:32|51716.2
01:30:33|51716.2
01:30:33|51716.2
01:30:34|51716.2
01:30:35|51716.2
01:30:36|51716.19
01:30:36|51716.19
01:30:37|51716.19
01:30:37|51721.29
01:30:38|51721.29
01:30:38|51721.29
01:30:39|51721.29
01:30:39|51721.29
01:30:39|51721.29
01:30:40|51721.29
01:30:40|51721.29
01:30:41|51721.29
01:30:41|51721.28
01:30:42|51720.76
01:30:43|51720.76
01:30:43|51720.76
01:30:44|51720.76
01:30:44|51708.02
01:30:44|51708.02
01:30:45|51708.02
01:30:46|51708.02
01:30:47|51709.96
01:30:47|51709.96
01:30:48|51709.96
01:30:48|51709.96
01:30:49|51700.01
01:30:49|51700.01
01:30:50|51700.01
01:30:50|51700.01
01:30:50|51700.01
01:30:51|51700.01
01:30:51|51700.01
01:30:51|51700.01
01:30:52|51700.
01:30:52|51694.91
01:30:53|51693.8
01:30:53|51688.81
01:30:54|51679.28
01:30:55|51679.28
01:30:55|51679.28
01:30:56|51679.28
01:30:56|51679.27
01:30:57|51676.74
01:30:57|51676.74
01:30:57|51676.73
01:30:59|51676.73
01:30:59|51676.05
01:31:00|51676.08
01:31:02|51676.6
01:31:03|51676.6
01:31:04|51676.6
01:31:04|51676.6
01:31:05|51676.6
01:31:06|51676.6
01:31:06|51676.6
01:31:07|51676.59
01:31:08|51676.6
01:31:09|51676.6
01:31:10|51681.14
01:31:11|51681.14
01:31:11|51678.56
01:31:13|51675.35
01:31:13|51675.34
01:31:14|51675.34
01:31:14|51675.34
01:31:15|51676.33
01:31:16|51679.16
01:31:17|51679.17
01:31:17|51679.17
01:31:18|51681.67
01:31:18|51681.67
01:31:19|51681.67
01:31:20|51681.67
01:31:21|51677.47
01:31:22|51675.01
01:31:22|51675.01
01:31:23|51675.01
01:31:23|51675.01
01:31:24|51675.01
01:31:24|51675.01
01:31:25|51675.01
01:31:26|51675.01
01:31:26|51675.01
01:31:27|51673.46
01:31:28|51672.87
01:31:29|51672.87
01:31:30|51672.86
01:31:30|51681.12
01:31:31|51681.13
01:31:31|51684.11
01:31:32|51690.76
01:31:33|51699.4
01:31:34|51699.41
01:31:34|51699.41
01:31:36|51699.4
01:31:36|51691.25
01:31:37|51691.25
01:31:37|51691.25
01:31:38|51693.81
01:31:38|51693.8
01:31:39|51693.8
01:31:40|51696.37
01:31:41|51696.37
01:31:42|51696.37
01:31:42|51696.37
01:31:43|51696.38
01:31:44|51696.38
01:31:44|51696.38
01:31:45|51696.37
01:31:46|51696.38
01:31:46|51698.95
01:31:47|51698.95
01:31:47|51698.95
01:31:49|51698.95
01:31:49|51698.95
01:31:50|51698.95
01:31:50|51698.95
01:31:51|51698.95
01:31:52|51698.95
01:31:52|51698.94
01:31:53|51698.94
01:31:54|51698.94
01:31:55|51696.37
01:31:56|51696.37
01:31:57|51689.15
01:31:58|51689.15
01:31:58|51689.15
01:31:59|51689.15
01:32:00|51689.14
01:32:02|51682.85
01:32:02|51682.88
01:32:04|51682.88
01:32:04|51682.88
01:32:05|51682.88
01:32:05|51680.
01:32:07|51675.34
01:32:07|51675.34
01:32:08|51675.34
01:32:09|51675.34
01:32:11|51675.34
01:32:11|51675.34
01:32:11|51675.34
01:32:13|51675.34
01:32:14|51675.34
01:32:14|51675.33
01:32:16|51675.33
01:32:17|51675.33
01:32:17|51675.33
01:32:18|51670.45
01:32:19|51665.01
01:32:19|51663.
01:32:20|51656.63
01:32:20|51656.63
01:32:21|51656.63
01:32:22|51656.63
01:32:23|51652.06
01:32:25|51652.06
01:32:25|51652.06
01:32:26|51652.06
01:32:27|51652.06
01:32:28|51652.06
01:32:29|51652.06
01:32:30|51652.03
01:32:31|51652.03
01:32:31|51663.13
01:32:33|51663.13
01:32:33|51654.99
01:32:34|51654.99
01:32:35|51654.99
01:32:35|51654.99
01:32:36|51654.99
01:32:36|51657.
01:32:37|51657.
01:32:38|51657.01
01:32:39|51651.46
01:32:40|51653.92
01:32:41|51651.45
01:32:41|51651.46
01:32:42|51651.46
01:32:43|51652.03
01:32:43|51652.03
01:32:44|51652.02
01:32:45|51652.02
01:32:45|51654.05
01:32:46|51654.05
01:32:47|51652.01
01:32:48|51652.01
01:32:48|51652.01
01:32:49|51656.99
01:32:50|51665.38
01:32:50|51664.85
01:32:51|51664.85
01:32:51|51664.85
01:32:52|51654.99
01:32:53|51656.65
01:32:53|51656.64
01:32:54|51652.
01:32:54|51652.01
01:32:55|51652.01
01:32:55|51652.
01:32:56|51652.01
01:32:56|51652.01
01:32:58|51658.27
01:32:59|51658.21
01:33:00|51658.21
01:33:00|51658.21
01:33:01|51658.21
01:33:01|51655.04
01:33:02|51655.08
01:33:02|51655.08
01:33:03|51664.96
01:33:03|51664.96
01:33:04|51664.96
01:33:04|51664.96
01:33:05|51664.96
01:33:06|51662.56
01:33:07|51662.56
01:33:08|51662.56
01:33:08|51658.93
01:33:09|51658.93
01:33:10|51658.93
01:33:11|51658.93
01:33:12|51657.52
01:33:12|51657.52
01:33:13|51657.52
01:33:13|51657.52
01:33:14|51657.52
01:33:14|51657.52
01:33:15|51657.52
01:33:16|51657.52
01:33:18|51657.51
01:33:19|51657.51
01:33:20|51657.51
01:33:20|51657.52
01:33:21|51657.52
01:33:23|51657.51
01:33:23|51657.52
01:33:24|51657.52
01:33:25|51657.52
01:33:26|51657.51
01:33:27|51657.51
01:33:27|51657.51
01:33:28|51657.51
01:33:30|51657.51
01:33:30|51657.51
01:33:31|51657.51
01:33:31|51657.51
01:33:32|51657.52
01:33:33|51658.45
01:33:34|51658.45
01:33:35|51658.45
01:33:37|51659.97
01:33:38|51659.97
01:33:39|51662.54
01:33:40|51669.98
01:33:41|51670.17
01:33:42|51672.29
01:33:43|51672.29
01:33:44|51672.29
01:33:44|51673.63
01:33:45|51673.62
01:33:46|51673.62
01:33:46|51671.22
01:33:47|51660.44
01:33:48|51660.44
01:33:48|51660.44
01:33:49|51660.44
01:33:50|51660.44
01:33:50|51660.44
01:33:51|51664.67
01:33:52|51664.67
01:33:52|51664.67
01:33:53|51664.67
01:33:54|51659.87
01:33:54|51659.87
01:33:55|51659.86
01:33:56|51659.86
01:33:57|51659.87
01:33:57|51659.87
01:33:58|51659.87
01:33:59|51659.87
01:33:59|51659.87
01:34:00|51659.87
01:34:01|51659.87
01:34:02|51659.87
01:34:02|51654.56
01:34:03|51654.56
01:34:03|51654.56
01:34:04|51654.56
01:34:04|51654.56
01:34:05|51657.01
01:34:06|51657.01
01:34:06|51657.01
01:34:07|51657.01
01:34:08|51652.02
01:34:09|51652.
01:34:10|51652.01
01:34:10|51652.11
01:34:11|51652.11
01:34:12|51652.1
01:34:13|51652.01
01:34:14|51652.01
01:34:14|51650.29
01:34:15|51650.
01:34:15|51650.
01:34:16|51650.
01:34:18|51649.02
01:34:19|51648.32
01:34:19|51648.11
01:34:20|51648.11
01:34:21|51648.11
01:34:22|51648.11
01:34:22|51648.11
01:34:23|51643.94
01:34:24|51643.94
01:34:25|51642.28
01:34:25|51641.
01:34:26|51639.84
01:34:27|51639.84
01:34:28|51639.23
01:34:28|51638.97
01:34:30|51638.97
01:34:30|51638.97
01:34:31|51638.97
01:34:32|51638.97
01:34:33|51638.97
01:34:33|51637.72
01:34:34|51637.72
01:34:35|51637.72
01:34:36|51637.72
01:34:36|51637.71
01:34:37|51637.29
01:34:37|51637.29
01:34:38|51637.3
01:34:40|51637.3
01:34:40|51637.3
01:34:41|51637.29
01:34:42|51637.29
01:34:42|51637.3
01:34:44|51635.12
01:34:44|51635.12
01:34:45|51635.12
01:34:45|51635.12
01:34:46|51635.13
01:34:46|51635.13
01:34:47|51637.05
01:34:48|51637.04
01:34:49|51637.04
01:34:49|51637.04
01:34:51|51637.04
01:34:51|51637.04
01:34:52|51637.04
01:34:53|51637.04
01:34:54|51637.05
01:34:54|51637.05
01:34:55|51635.12
01:34:56|51635.12
01:34:56|51635.13
01:34:57|51637.03
01:34:58|51637.03
01:34:59|51635.85
01:34:59|51635.85
01:35:00|51635.85
01:35:01|51635.85
01:35:02|51641.36
01:35:02|51641.35
01:35:03|51641.35
01:35:04|51634.03
01:35:05|51634.03
01:35:05|51633.9
01:35:06|51633.89
01:35:07|51633.89
01:35:07|51633.88
01:35:08|51633.88
01:35:09|51633.88
01:35:09|51633.88
01:35:10|51633.88
01:35:11|51633.88
01:35:11|51633.88
01:35:12|51633.88
01:35:12|51633.88
01:35:13|51634.84
01:35:13|51634.84
01:35:14|51634.84
01:35:15|51636.16
01:35:15|51636.15
01:35:16|51641.35
01:35:17|51641.35
01:35:18|51637.14
01:35:19|51636.16
01:35:19|51636.16
01:35:21|51634.84
01:35:22|51634.84
01:35:23|51630.87
01:35:24|51633.46
01:35:25|51633.46
01:35:26|51633.46
01:35:26|51636.25
01:35:27|51636.25
01:35:27|51637.24
01:35:28|51636.65
01:35:29|51636.65
01:35:29|51636.65
01:35:30|51636.63
01:35:31|51636.63
01:35:31|51630.87
01:35:32|51630.86
01:35:33|51630.48
01:35:33|51630.48
01:35:34|51630.48
01:35:35|51630.48
01:35:35|51630.47
01:35:36|51630.48
01:35:36|51630.48
01:35:37|51630.47
01:35:37|51630.47
01:35:39|51630.06
01:35:40|51630.06
01:35:41|51630.06
01:35:42|51630.57
01:35:43|51630.75
01:35:43|51630.75
01:35:44|51630.75
01:35:44|51630.75
01:35:45|51630.75
01:35:46|51630.75
01:35:46|51630.75
01:35:47|51630.75
01:35:48|51627.75
01:35:49|51627.75
01:35:49|51627.75
01:35:50|51627.75
01:35:50|51627.75
01:35:51|51627.75
01:35:51|51627.75
01:35:52|51627.75
01:35:52|51628.93
01:35:52|51628.92
01:35:53|51628.92
01:35:53|51628.93
01:35:54|51628.92
01:35:54|51628.93
01:35:55|51628.93
01:35:56|51629.45
01:35:56|51629.45
01:35:57|51629.45
01:35:57|51629.45
01:35:57|51630.87
01:35:58|51630.87
01:35:59|51630.86
01:35:59|51630.86
01:36:00|51630.86
01:36:00|51630.86
01:36:01|51630.86
01:36:02|51630.86
01:36:03|51630.86
01:36:04|51636.81
01:36:04|51636.81
01:36:06|51636.81
01:36:06|51636.8
01:36:06|51636.8
01:36:07|51636.81
01:36:08|51636.8
01:36:09|51636.8
01:36:09|51636.8
01:36:10|51636.8
01:36:10|51636.8
01:36:11|51636.8
01:36:11|51636.84
01:36:12|51636.84
01:36:12|51636.84
01:36:13|51636.84
01:36:13|51637.99
01:36:14|51637.99
01:36:15|51637.99
01:36:16|51638.
01:36:16|51643.85
01:36:17|51644.6
01:36:18|51644.6
01:36:19|51644.57
01:36:19|51644.57
01:36:21|51644.57
01:36:21|51644.57
01:36:22|51644.57
01:36:22|51644.57
01:36:22|51644.57
01:36:24|51644.57
01:36:24|51644.57
01:36:25|51644.57
01:36:25|51644.57
01:36:26|51644.56
01:36:26|51644.56
01:36:27|51646.33
01:36:28|51648.78
01:36:28|51647.53
01:36:29|51647.53
01:36:30|51647.52
01:36:31|51647.52
01:36:32|51647.52
01:36:32|51647.52
01:36:33|51644.73
01:36:33|51644.73
01:36:34|51644.73
01:36:34|51644.73
01:36:35|51644.73
01:36:35|51644.73
01:36:36|51644.73
01:36:36|51644.73
01:36:37|51644.72
01:36:38|51644.73
01:36:38|51644.73
01:36:40|51644.58
01:36:40|51644.57
01:36:41|51644.57
01:36:42|51644.57
01:36:43|51644.57
01:36:44|51644.07
01:36:44|51644.06
01:36:45|51644.06
01:36:45|51640.65
01:36:46|51640.65
01:36:47|51640.66
01:36:47|51640.66
01:36:48|51640.66
01:36:49|51640.66
01:36:49|51640.66
01:36:49|51640.66
01:36:50|51640.66
01:36:51|51640.66
01:36:51|51640.66
01:36:52|51640.66
01:36:53|51639.36
01:36:54|51639.36
01:36:55|51639.36
01:36:55|51639.36
01:36:55|51639.36
01:36:56|51639.36
01:36:57|51639.36
01:36:58|51639.36
01:36:59|51639.36
01:36:59|51639.36
01:37:00|51639.36
01:37:01|51639.36
01:37:01|51639.36
01:37:03|51639.36
01:37:03|51639.36
01:37:04|51639.36
01:37:05|51639.36
01:37:05|51639.36
01:37:05|51639.36
01:37:06|51639.36
01:37:07|51639.36
01:37:08|51639.35
01:37:09|51639.36
01:37:09|51639.36
01:37:10|51639.36
01:37:11|51639.35
01:37:11|51639.36
01:37:12|51639.36
01:37:12|51639.36
01:37:13|51639.35
01:37:14|51639.36
01:37:15|51639.36
01:37:15|51638.76
01:37:16|51630.73
01:37:17|51630.72
01:37:18|51630.68
01:37:18|51630.69
01:37:19|51630.69
01:37:20|51630.69
01:37:20|51630.69
01:37:21|51630.69
01:37:21|51628.23
01:37:22|51628.23
01:37:23|51628.23
01:37:23|51628.22
01:37:24|51628.23
01:37:24|51628.23
01:37:25|51637.81
01:37:25|51637.81
01:37:26|51637.81
01:37:26|51633.8
01:37:27|51633.8
01:37:28|51634.95
01:37:29|51637.54
01:37:29|51637.54
01:37:30|51637.54
01:37:31|51637.82
01:37:32|51637.81
01:37:32|51637.82
01:37:33|51637.82
01:37:34|51635.26
01:37:35|51635.25
01:37:35|51635.25
01:37:36|51635.26
01:37:37|51631.58
01:37:37|51631.57
01:37:38|51631.58
01:37:38|51631.58
01:37:39|51631.58
01:37:39|51631.58
01:37:40|51631.58
01:37:41|51631.58
01:37:42|51621.72
01:37:42|51621.72
01:37:43|51621.71
01:37:43|51617.89
01:37:44|51617.89
01:37:45|51620.97
01:37:46|51621.71
01:37:47|51621.72
01:37:48|51622.24
01:37:48|51622.24
01:37:49|51622.24
01:37:50|51622.23
01:37:50|51621.72
01:37:50|51621.72
01:37:51|51621.71
01:37:52|51621.72
01:37:53|51621.72
01:37:53|51621.72
01:37:54|51621.72
01:37:54|51623.54
01:37:55|51623.54
01:37:56|51623.53
01:37:56|51623.53
01:37:57|51623.53
01:37:57|51623.54
01:37:58|51631.58
01:37:59|51632.82
01:38:00|51632.82
01:38:00|51632.82
01:38:01|51632.82
01:38:02|51632.82
01:38:02|51632.82
01:38:02|51632.82
01:38:03|51632.82
01:38:03|51632.82
01:38:04|51632.82
01:38:05|51632.82
01:38:06|51632.81
01:38:06|51632.81
01:38:08|51632.81
01:38:09|51631.57
01:38:10|51626.39
01:38:11|51626.39
01:38:12|51630.7
01:38:13|51630.71
01:38:14|51630.71
01:38:14|51630.71
01:38:16|51629.42
01:38:17|51629.43
01:38:18|51632.08
01:38:19|51632.1
01:38:20|51632.1
01:38:21|51632.68
01:38:22|51632.69
01:38:22|51632.69
01:38:23|51632.69
01:38:24|51632.78
01:38:25|51632.78
01:38:26|51632.78
01:38:26|51632.77
01:38:27|51632.77
01:38:28|51632.77
01:38:29|51632.77
01:38:30|51632.77
01:38:30|51632.77
01:38:31|51632.77
01:38:32|51632.81
01:38:32|51632.81
01:38:33|51632.81
01:38:34|51632.81
01:38:34|51632.81
01:38:35|51644.66
01:38:36|51644.68
01:38:36|51644.67
01:38:37|51644.67
01:38:38|51644.66
01:38:39|51644.66
01:38:39|51644.67
01:38:40|51640.59
01:38:41|51644.68
01:38:42|51644.67
01:38:42|51644.67
01:38:43|51644.67
01:38:44|51649.73
01:38:45|51649.73
01:38:45|51649.74
01:38:46|51649.83
01:38:46|51652.32
01:38:47|51654.99
01:38:48|51654.99
01:38:48|51663.52
01:38:49|51663.52
01:38:49|51663.53
01:38:50|51663.52
01:38:50|51663.52
01:38:51|51663.52
01:38:52|51663.53
01:38:52|51668.95
01:38:52|51668.95
01:38:53|51668.95
01:38:53|51668.95
01:38:54|51668.95
01:38:55|51668.95
01:38:55|51668.95
01:38:55|51668.95
01:38:56|51668.95
01:38:56|51668.95
01:38:57|51668.95
01:38:57|51668.95
01:38:57|51671.53
01:38:58|51671.53
01:38:59|51671.53
01:38:59|51671.53
01:39:00|51671.53
01:39:00|51668.96
01:39:01|51668.96
01:39:02|51668.96
01:39:02|51668.96
01:39:02|51668.96
01:39:03|51668.95
01:39:03|51668.96
01:39:04|51668.96
01:39:04|51668.96
01:39:05|51668.96
01:39:06|51668.96
01:39:07|51675.
01:39:07|51675.
01:39:08|51675.
01:39:09|51675.
01:39:09|51675.
01:39:10|51675.
01:39:11|51675.
01:39:11|51675.
01:39:12|51675.
01:39:13|51675.4
01:39:14|51675.4
01:39:14|51675.4
01:39:15|51675.4
01:39:15|51675.4
01:39:16|51677.58
01:39:17|51679.2
01:39:18|51683.17
01:39:19|51683.17
01:39:21|51679.25
01:39:22|51671.52
01:39:22|51671.52
01:39:23|51671.52
01:39:24|51671.52
01:39:25|51674.08
01:39:26|51676.78
01:39:27|51676.68
01:39:27|51676.67
01:39:28|51676.68
01:39:28|51676.68
01:39:29|51676.68
01:39:30|51679.33
01:39:31|51679.33
01:39:31|51679.33
01:39:32|51679.33
01:39:33|51679.33
01:39:34|51679.32
01:39:34|51679.33
01:39:35|51679.32
01:39:36|51679.32
01:39:36|51679.32
01:39:37|51679.33
01:39:37|51679.33
01:39:38|51679.33
01:39:39|51679.33
01:39:40|51679.33
01:39:40|51679.33
01:39:41|51679.33
01:39:42|51679.33
01:39:42|51679.33
01:39:43|51672.48
01:39:43|51659.94
01:39:44|51659.95
01:39:44|51659.95
01:39:45|51659.95
01:39:46|51659.95
01:39:47|51662.52
01:39:47|51662.52
01:39:48|51662.52
01:39:49|51662.52
01:39:49|51662.52
01:39:50|51662.52
01:39:51|51662.52
01:39:52|51664.12
01:39:53|51664.09
01:39:53|51664.09
01:39:54|51663.84
01:39:55|51663.84
01:39:55|51663.84
01:39:56|51662.53
01:39:57|51662.52
01:39:58|51662.52
01:39:58|51662.53
01:39:59|51662.53
01:39:59|51662.53
01:39:59|51662.53
01:40:00|51658.05
01:40:01|51656.99
01:40:02|51656.99
01:40:03|51656.99
01:40:03|51658.06
01:40:05|51658.06
01:40:05|51658.06
01:40:06|51658.06
01:40:07|51658.06
01:40:08|51658.05
01:40:08|51656.99
01:40:09|51656.99
01:40:09|51657.
01:40:10|51657.
01:40:11|51657.
01:40:11|51657.
01:40:12|51657.
01:40:13|51657.
01:40:13|51657.
01:40:13|51658.06
01:40:14|51658.06
01:40:14|51658.06
01:40:15|51658.57
01:40:15|51658.58
01:40:16|51658.58
01:40:16|51658.58
01:40:17|51660.9
01:40:17|51660.89
01:40:18|51657.53
01:40:18|51657.53
01:40:19|51657.
01:40:21|51657.
01:40:21|51657.
01:40:22|51662.71
01:40:23|51662.71
01:40:24|51662.71
01:40:26|51663.19
01:40:26|51665.27
01:40:27|51665.27
01:40:28|51665.27
01:40:28|51665.27
01:40:28|51665.27
01:40:29|51665.27
01:40:30|51663.22
01:40:30|51663.22
01:40:31|51663.22
01:40:31|51663.22
01:40:32|51663.22
01:40:33|51663.22
01:40:34|51663.23
01:40:34|51663.23
01:40:34|51665.27
01:40:35|51669.43
01:40:36|51667.87
01:40:36|51667.87
01:40:37|51667.87
01:40:37|51667.87
01:40:38|51667.87
01:40:39|51672.89
01:40:39|51675.45
01:40:40|51675.45
01:40:41|51677.27
01:40:42|51678.91
01:40:43|51678.91
01:40:43|51679.32
01:40:44|51679.33
01:40:45|51679.32
01:40:45|51679.33
01:40:46|51679.33
01:40:47|51679.32
01:40:47|51679.33
01:40:48|51679.33
01:40:48|51679.33
01:40:49|51679.33
01:40:50|51682.58
01:40:50|51682.58
01:40:52|51682.58
01:40:52|51682.58
01:40:53|51682.58
01:40:53|51680.9
01:40:54|51680.9
01:40:54|51682.26
01:40:55|51682.27
01:40:55|51682.27
01:40:55|51682.27
01:40:56|51682.26
01:40:57|51682.26
01:40:57|51682.26
01:40:58|51684.81
01:40:58|51684.81
01:40:59|51684.81
01:41:00|51684.81
01:41:00|51684.81
01:41:00|51683.8
01:41:01|51683.81
01:41:01|51683.81
01:41:02|51683.81
01:41:02|51683.81
01:41:02|51683.81
01:41:03|51684.81
01:41:03|51684.8
01:41:04|51684.81
01:41:04|51689.14
01:41:04|51686.56
01:41:06|51684.81
01:41:07|51684.81
01:41:08|51684.8
01:41:08|51684.8
01:41:08|51684.8
01:41:09|51684.8
01:41:09|51684.81
01:41:11|51689.14
01:41:11|51689.13
01:41:11|51689.13
01:41:12|51689.14
01:41:13|51689.14
01:41:13|51684.82
01:41:14|51684.82
01:41:15|51684.82
01:41:16|51684.82
01:41:16|51684.82
01:41:17|51684.82
01:41:17|51684.82
01:41:18|51684.82
01:41:19|51686.52
01:41:19|51686.52
01:41:20|51686.52
01:41:22|51686.53
01:41:22|51686.52
01:41:24|51684.85
01:41:24|51684.85
01:41:25|51681.68
01:41:26|51681.68
01:41:26|51681.68
01:41:27|51681.68
01:41:28|51681.68
01:41:29|51667.72
01:41:29|51670.07
01:41:30|51670.07
01:41:30|51670.07
01:41:31|51670.45
01:41:31|51670.45
01:41:32|51670.46
01:41:33|51670.46
01:41:33|51673.98
01:41:34|51673.98
01:41:34|51673.98
01:41:35|51673.98
01:41:35|51673.98
01:41:36|51673.97
01:41:37|51673.27
01:41:37|51673.27
01:41:38|51673.27
01:41:39|51673.98
01:41:39|51675.94
01:41:40|51675.94
01:41:41|51675.93
01:41:41|51675.94
01:41:42|51676.19
01:41:42|51676.19
01:41:43|51676.19
01:41:43|51678.33
01:41:43|51678.33
01:41:44|51678.33
01:41:44|51678.33
01:41:45|51678.33
01:41:45|51683.95
01:41:46|51685.29
01:41:47|51685.29
01:41:47|51687.59
01:41:48|51687.59
01:41:48|51687.59
01:41:49|51687.59
01:41:50|51687.59
01:41:51|51687.59
01:41:51|51687.59
01:41:52|51687.59
01:41:52|51687.59
01:41:53|51687.59
01:41:54|51687.59
01:41:54|51687.59
01:41:54|51687.59
01:41:55|51687.59
01:41:56|51687.59
01:41:56|51687.6
01:41:57|51687.6
01:41:58|51687.6
01:41:58|51687.6
01:41:59|51687.6
01:41:59|51687.6
01:41:59|51687.6
01:42:00|51687.6
01:42:01|51687.6
01:42:01|51687.59
01:42:02|51687.59
01:42:03|51687.6
01:42:03|51687.6
01:42:04|51687.6
01:42:05|51687.6
01:42:05|51687.6
01:42:06|51687.6
01:42:07|51687.6
01:42:08|51687.6
01:42:09|51687.6
01:42:09|51687.6
01:42:10|51687.6
01:42:11|51689.
01:42:12|51699.99
01:42:12|51699.99
01:42:13|51699.99
01:42:14|51699.99
01:42:15|51700.
01:42:15|51700.
01:42:15|51700.
01:42:16|51699.75
01:42:16|51695.94
01:42:18|51697.41
01:42:18|51697.4
01:42:20|51697.4
01:42:20|51697.4
01:42:21|51697.4
01:42:22|51697.4
01:42:22|51697.4
01:42:23|51697.4
01:42:23|51699.9
01:42:25|51699.7
01:42:26|51699.7
01:42:26|51699.7
01:42:27|51699.7
01:42:27|51699.7
01:42:28|51699.7
01:42:28|51733.
01:42:29|51739.52
01:42:30|51749.99
01:42:31|51749.99
01:42:32|51750.
01:42:32|51750.
01:42:33|51750.
01:42:33|51750.
01:42:34|51749.99
01:42:35|51739.65
01:42:35|51739.54
01:42:36|51739.54
01:42:37|51739.53
01:42:37|51739.54
01:42:38|51739.54
01:42:39|51739.54
01:42:39|51739.53
01:42:39|51732.69
01:42:40|51730.45
01:42:40|51727.83
01:42:41|51727.83
01:42:42|51724.29
01:42:43|51724.29
01:42:43|51726.96
01:42:44|51726.96
01:42:44|51726.96
01:42:45|51726.96
01:42:46|51726.96
01:42:46|51726.96
01:42:46|51726.96
01:42:47|51726.96
01:42:48|51726.95
01:42:48|51726.95
01:42:49|51726.95
01:42:49|51726.94
01:42:51|51726.94
01:42:51|51724.3
01:42:52|51724.3
01:42:53|51724.3
01:42:53|51724.29
01:42:53|51724.29
01:42:54|51724.29
01:42:55|51726.96
01:42:56|51726.97
01:42:56|51726.97
01:42:57|51726.97
01:42:57|51726.97
01:42:58|51726.97
01:42:58|51726.97
01:42:59|51727.05
01:42:59|51728.15
01:43:00|51728.16
01:43:00|51728.16
01:43:01|51733.37
01:43:01|51733.37
01:43:01|51733.37
01:43:02|51733.36
01:43:02|51733.36
01:43:03|51730.8
01:43:03|51730.8
01:43:04|51730.79
01:43:04|51730.8
01:43:05|51728.72
01:43:05|51720.58
01:43:06|51720.57
01:43:07|51720.57
01:43:08|51720.58
01:43:08|51720.58
01:43:10|51720.57
01:43:10|51720.58
01:43:11|51714.2
01:43:11|51714.2
01:43:13|51714.2
01:43:13|51714.2
01:43:14|51714.2
01:43:15|51714.19
01:43:15|51714.2
01:43:16|51714.2
01:43:17|51714.2
01:43:18|51710.69
01:43:18|51720.87
01:43:19|51720.87
01:43:20|51727.79
01:43:21|51730.
01:43:22|51749.99
01:43:24|51749.99
01:43:24|51749.99
01:43:25|51741.06
01:43:25|51741.06
01:43:26|51741.06
01:43:26|51741.05
01:43:27|51741.05
01:43:28|51741.05
01:43:28|51741.06
01:43:29|51741.06
01:43:30|51741.06
01:43:31|51741.06
01:43:31|51745.24
01:43:32|51745.24
01:43:33|51745.23
01:43:34|51738.69
01:43:35|51738.71
01:43:35|51738.71
01:43:36|51738.48
01:43:37|51738.48
01:43:37|51734.29
01:43:38|51734.28
01:43:39|51734.28
01:43:40|51734.28
01:43:40|51734.28
01:43:41|51734.28
01:43:41|51734.28
01:43:42|51734.29
01:43:43|51734.29
01:43:44|51734.29
01:43:44|51734.29
01:43:45|51734.29
01:43:46|51734.29
01:43:46|51734.29
01:43:47|51734.29
01:43:48|51738.47
01:43:48|51738.47
01:43:49|51738.47
01:43:49|51738.48
01:43:50|51738.48
01:43:50|51739.78
01:43:52|51740.22
01:43:52|51740.22
01:43:52|51740.23
01:43:53|51740.23
01:43:53|51740.23
01:43:54|51740.23
01:43:54|51740.23
01:43:55|51741.06
01:43:56|51741.06
01:43:56|51743.99
01:43:57|51743.99
01:43:57|51743.98
01:43:58|51743.98
01:43:59|51743.98
01:43:59|51743.98
01:44:00|51743.99
01:44:00|51743.99
01:44:01|51743.99
01:44:02|51743.98
01:44:02|51743.99
01:44:03|51741.4
01:44:03|51741.4
01:44:04|51741.41
01:44:04|51741.41
01:44:05|51741.41
01:44:06|51741.4
01:44:07|51741.4
01:44:08|51741.4
01:44:09|51741.4
01:44:10|51741.4
01:44:11|51741.4
01:44:11|51741.4
01:44:12|51741.41
01:44:13|51741.4
01:44:15|51741.4
01:44:16|51741.4
01:44:16|51741.4
01:44:17|51741.4
01:44:17|51741.4
01:44:18|51741.4
01:44:19|51741.4
01:44:19|51741.4
01:44:20|51741.4
01:44:21|51741.4
01:44:21|51741.4
01:44:22|51741.4
01:44:22|51741.41
01:44:23|51741.41
01:44:24|51741.41
01:44:25|51741.41
01:44:25|51741.41
01:44:25|51741.41
01:44:26|51743.93
01:44:27|51743.93
01:44:27|51743.93
01:44:28|51743.93
01:44:29|51743.93
01:44:30|51743.92
01:44:30|51743.92
01:44:31|51743.92
01:44:32|51743.92
01:44:32|51742.39
01:44:33|51742.39
01:44:34|51742.39
01:44:35|51742.38
01:44:36|51742.38
01:44:37|51743.23
01:44:37|51743.23
01:44:38|51743.23
01:44:39|51743.92
01:44:40|51743.92
01:44:41|51743.93
01:44:42|51743.93
01:44:42|51743.93
01:44:43|51743.98
01:44:43|51743.97
01:44:44|51743.97
01:44:45|51746.52
01:44:46|51746.72
01:44:46|51746.72
01:44:47|51746.72
01:44:47|51746.73
01:44:48|51746.73
01:44:48|51746.73
01:44:48|51746.73
01:44:49|51746.73
01:44:50|51749.71
01:44:51|51749.72
01:44:52|51749.72
01:44:52|51749.72
01:44:53|51749.72
01:44:53|51749.72
01:44:54|51749.71
01:44:54|51749.71
01:44:55|51749.72
01:44:55|51749.72
01:44:56|51750.
01:44:57|51750.
01:44:57|51749.99
01:44:58|51749.99
01:44:59|51751.99
01:44:59|51751.98
01:45:00|51751.98
01:45:01|51751.99
01:45:01|51751.99
01:45:02|51751.98
01:45:03|51751.59
01:45:03|51750.01
01:45:05|51750.01
01:45:05|51750.02
01:45:06|51750.02
01:45:07|51750.02
01:45:08|51750.02
01:45:09|51750.02
01:45:10|51750.02
01:45:11|51750.02
01:45:11|51752.08
01:45:12|51753.53
01:45:13|51753.53
01:45:13|51753.53
01:45:14|51753.53
01:45:15|51753.53
01:45:15|51755.1
01:45:17|51756.5
01:45:17|51756.51
01:45:17|51756.51
01:45:18|51759.95
01:45:18|51761.39
01:45:19|51761.39
01:45:19|51761.39
01:45:20|51761.39
01:45:21|51761.39
01:45:21|51761.38
01:45:21|51761.38
01:45:22|51761.38
01:45:23|51761.38
01:45:23|51761.38
01:45:24|51761.38
01:45:25|51761.38
01:45:25|51753.55
01:45:26|51753.55
01:45:26|51753.55
01:45:27|51753.55
01:45:28|51750.01
01:45:28|51750.01
01:45:29|51750.01
01:45:30|51750.01
01:45:30|51750.01
01:45:31|51750.01
01:45:31|51750.01
01:45:32|51750.01
01:45:32|51750.01
01:45:33|51750.01
01:45:33|51750.01
01:45:34|51750.01
01:45:34|51750.01
01:45:35|51750.01
01:45:35|51750.
01:45:36|51750.
01:45:36|51750.
01:45:36|51750.
01:45:37|51750.
01:45:37|51750.01
01:45:38|51750.01
01:45:38|51750.01
01:45:38|51750.01
01:45:39|51750.01
01:45:39|51750.01
01:45:40|51750.01
01:45:40|51750.01
01:45:41|51750.01
01:45:42|51750.01
01:45:42|51750.
01:45:43|51750.01
01:45:43|51750.02
01:45:44|51750.
01:45:44|51750.
01:45:45|51750.
01:45:45|51750.
01:45:46|51750.
01:45:47|51749.38
01:45:48|51749.38
01:45:48|51749.38
01:45:49|51749.38
01:45:49|51741.41
01:45:50|51741.41
01:45:50|51741.41
01:45:51|51741.4
01:45:52|51734.29
01:45:52|51734.29
01:45:53|51734.29
01:45:54|51734.28
01:45:54|51734.28
01:45:55|51734.28
01:45:57|51734.28
01:45:57|51734.28
01:45:58|51734.28
01:45:58|51734.28
01:45:59|51734.28
01:46:00|51734.28
01:46:00|51733.42
01:46:01|51733.41
01:46:02|51733.42
01:46:02|51733.41
01:46:03|51733.41
01:46:04|51733.41
01:46:05|51733.41
01:46:06|51733.41
01:46:06|51733.42
01:46:07|51733.42
01:46:08|51728.42
01:46:08|51728.43
01:46:09|51728.43
01:46:10|51728.28
01:46:10|51728.28
01:46:11|51728.28
01:46:11|51728.28
01:46:12|51728.28
01:46:13|51728.29
01:46:13|51728.28
01:46:14|51728.28
01:46:14|51728.28
01:46:15|51728.29
01:46:15|51728.29
01:46:16|51728.29
01:46:17|51725.35
01:46:18|51725.36
01:46:18|51725.36
01:46:19|51725.36
01:46:19|51725.36
01:46:20|51725.36
01:46:21|51725.36
01:46:21|51725.36
01:46:22|51725.36
01:46:23|51725.36
01:46:24|51725.35
01:46:24|51725.36
01:46:25|51725.36
01:46:26|51725.36
01:46:27|51725.35
01:46:27|51725.35
01:46:28|51725.36
01:46:29|51725.36
01:46:29|51722.76
01:46:30|51722.76
01:46:30|51722.76
01:46:31|51722.97
01:46:32|51722.96
01:46:32|51722.97
01:46:33|51722.96
01:46:34|51722.96
01:46:34|51722.96
01:46:34|51722.97
01:46:35|51722.97
01:46:36|51722.97
01:46:37|51722.97
01:46:37|51722.97
01:46:38|51722.97
01:46:39|51722.97
01:46:40|51722.97
01:46:40|51722.97
01:46:41|51722.96
01:46:42|51722.96
01:46:42|51722.96
01:46:42|51722.96
01:46:43|51722.97
01:46:45|51722.96
01:46:45|51722.97
01:46:46|51722.97
01:46:46|51722.97
01:46:47|51722.97
01:46:48|51722.97
01:46:48|51722.97
01:46:48|51722.97
01:46:49|51722.97
01:46:50|51722.97
01:46:50|51722.97
01:46:50|51722.97
01:46:52|51725.36
01:46:52|51725.36
01:46:53|51728.78
01:46:53|51729.65
01:46:54|51729.65
01:46:54|51729.66
01:46:55|51729.66
01:46:55|51729.65
01:46:56|51729.66
01:46:56|51729.66
01:46:57|51729.66
01:46:57|51729.65
01:46:58|51729.65
01:46:59|51729.66
01:46:59|51729.66
01:47:00|51729.65
01:47:00|51729.65
01:47:01|51729.65
01:47:03|51729.66
01:47:03|51733.41
01:47:04|51733.41
01:47:05|51733.4
01:47:07|51733.4
01:47:07|51733.4
01:47:08|51733.41
01:47:08|51733.4
01:47:09|51733.4
01:47:10|51733.4
01:47:11|51733.4
01:47:12|51739.43
01:47:13|51749.98
01:47:13|51748.55
01:47:14|51748.55
01:47:14|51746.88
01:47:15|51746.88
01:47:16|51746.88
01:47:16|51746.88
01:47:17|51746.89
01:47:18|51746.89
01:47:18|51746.89
01:47:19|51749.
01:47:20|51748.99
01:47:20|51748.99
01:47:21|51748.99
01:47:22|51748.99
01:47:22|51748.99
01:47:23|51756.18
01:47:24|51763.
01:47:24|51763.23
01:47:26|51764.85
01:47:26|51764.85
01:47:27|51764.84
01:47:27|51764.84
01:47:28|51764.85
01:47:29|51764.85
01:47:30|51765.
01:47:30|51765.
01:47:30|51765.
01:47:31|51766.99
01:47:32|51769.12
01:47:32|51771.03
01:47:33|51771.03
01:47:34|51771.03
01:47:34|51771.03
01:47:34|51771.03
01:47:35|51771.03
01:47:35|51771.03
01:47:36|51771.03
01:47:37|51771.03
01:47:37|51767.56
01:47:38|51767.56
01:47:39|51767.56
01:47:39|51770.16
01:47:40|51770.16
01:47:40|51770.15
01:47:41|51770.15
01:47:41|51770.15
01:47:41|51770.15
01:47:42|51770.15
01:47:43|51770.15
01:47:43|51770.16
01:47:44|51770.16
01:47:45|51770.16
01:47:46|51772.71
01:47:46|51772.71
01:47:47|51772.71
01:47:47|51772.71
01:47:48|51772.72
01:47:48|51772.71
01:47:49|51772.71
01:47:50|51772.72
01:47:50|51772.72
01:47:51|51772.72
01:47:51|51772.72
01:47:52|51772.72
01:47:52|51772.72
01:47:53|51772.72
01:47:53|51770.17
01:47:54|51770.17
01:47:55|51764.84
01:47:55|51752.94
01:47:55|51750.38
01:47:56|51750.38
01:47:56|51750.38
01:47:57|51753.91
01:47:57|51753.91
01:47:58|51753.91
01:47:58|51753.9
01:47:58|51753.9
01:47:59|51753.9
01:48:00|51753.9
01:48:00|51753.91
01:48:00|51753.91
01:48:01|51753.91
01:48:02|51753.91
01:48:03|51753.91
01:48:04|51753.91
01:48:05|51755.95
01:48:07|51755.95
01:48:07|51760.07
01:48:08|51760.07
01:48:09|51761.67
01:48:09|51761.67
01:48:10|51761.67
01:48:11|51761.67
01:48:11|51768.29
01:48:12|51768.28
01:48:12|51772.43
01:48:13|51772.43
01:48:15|51772.43
01:48:15|51772.43
01:48:16|51772.43
01:48:16|51772.43
01:48:17|51772.44
01:48:17|51772.44
01:48:18|51771.91
01:48:18|51771.91
01:48:19|51771.91
01:48:20|51771.92
01:48:21|51771.91
01:48:21|51771.91
01:48:21|51771.91
01:48:22|51771.91
01:48:23|51771.92
01:48:23|51771.91
01:48:24|51771.91
01:48:25|51768.49
01:48:26|51768.49
01:48:26|51768.49
01:48:27|51768.49
01:48:28|51768.49
01:48:28|51768.49
01:48:29|51768.49
01:48:29|51768.5
01:48:30|51768.5
01:48:31|51768.5
01:48:31|51768.5
01:48:32|51768.5
01:48:32|51771.91
01:48:33|51771.92
01:48:34|51771.92
01:48:35|51771.92
01:48:36|51771.91
01:48:37|51772.71
01:48:38|51772.71
01:48:39|51773.73
01:48:39|51776.05
01:48:40|51776.99
01:48:41|51777.
01:48:41|51776.99
01:48:42|51776.99
01:48:42|51776.99
01:48:44|51777.
01:48:44|51777.
01:48:44|51777.
01:48:45|51777.
01:48:46|51776.99
01:48:46|51777.
01:48:47|51776.99
01:48:47|51776.99
01:48:48|51776.99
01:48:48|51776.99
01:48:49|51776.99
01:48:50|51777.
01:48:50|51777.
01:48:50|51777.
01:48:51|51777.
01:48:51|51777.
01:48:52|51777.
01:48:52|51777.
01:48:53|51771.92
01:48:54|51771.92
01:48:54|51771.92
01:48:55|51771.91
01:48:55|51771.91
01:48:56|51771.91
01:48:56|51771.91
01:48:57|51771.92
01:48:58|51765.64
01:48:58|51764.57
01:48:59|51764.56
01:48:59|51764.23
01:49:00|51764.23
01:49:01|51764.23
01:49:01|51764.23
01:49:02|51764.23
01:49:02|51764.94
01:49:02|51764.94
01:49:04|51760.01
01:49:05|51760.01
01:49:06|51760.01
01:49:07|51760.01
01:49:08|51760.01
01:49:09|51760.
01:49:09|51760.
01:49:11|51760.01
01:49:12|51760.01
01:49:12|51753.85
01:49:13|51753.85
01:49:14|51753.85
01:49:14|51753.85
01:49:15|51753.85
01:49:16|51757.82
01:49:17|51757.82
01:49:18|51757.82
01:49:18|51757.82
01:49:19|51757.82
01:49:19|51755.22
01:49:20|51754.54
01:49:21|51754.54
01:49:21|51754.54
01:49:22|51754.54
01:49:22|51754.54
01:49:23|51754.54
01:49:24|51754.54
01:49:24|51757.6
01:49:25|51757.6
01:49:25|51757.6
01:49:26|51757.6
01:49:27|51757.6
01:49:27|51757.6
01:49:28|51755.63
01:49:28|51752.86
01:49:29|51752.86
01:49:30|51750.
01:49:30|51750.
01:49:31|51750.01
01:49:32|51750.01
01:49:33|51750.01
01:49:33|51750.01
01:49:34|51752.7
01:49:34|51757.35
01:49:35|51757.35
01:49:35|51757.35
01:49:37|51757.59
01:49:37|51757.6
01:49:38|51757.6
01:49:38|51757.6
01:49:39|51757.6
01:49:39|51757.6
01:49:40|51757.59
01:49:40|51757.59
01:49:41|51757.59
01:49:41|51757.59
01:49:42|51757.59
01:49:43|51757.59
01:49:43|51757.6
01:49:44|51757.6
01:49:44|51757.59
01:49:44|51757.59
01:49:45|51757.59
01:49:46|51757.6
01:49:46|51757.6
01:49:47|51757.59
01:49:48|51757.6
01:49:48|51767.91
01:49:49|51767.91
01:49:49|51767.91
01:49:50|51767.91
01:49:50|51767.91
01:49:51|51767.91
01:49:52|51767.91
01:49:52|51767.92
01:49:53|51767.92
01:49:53|51767.92
01:49:54|51767.92
01:49:54|51767.91
01:49:55|51767.91
01:49:55|51767.91
01:49:56|51767.91
01:49:57|51767.91
01:49:57|51767.92
01:49:58|51767.91
01:49:59|51767.91
01:49:59|51767.92
01:50:00|51767.92
01:50:01|51767.92
01:50:01|51767.93
01:50:01|51770.05
01:50:02|51770.05
01:50:03|51770.05
01:50:04|51759.66
01:50:05|51759.66
01:50:06|51751.5
01:50:07|51751.5
01:50:08|51751.5
01:50:09|51751.49
01:50:10|51751.49
01:50:10|51751.49
01:50:11|51751.01
01:50:11|51751.01
01:50:12|51751.01
01:50:12|51751.01
01:50:13|51751.01
01:50:13|51751.01
01:50:14|51751.
01:50:14|51756.2
01:50:15|51759.02
01:50:16|51759.02
01:50:17|51759.03
01:50:17|51759.03
01:50:17|51759.03
01:50:18|51759.03
01:50:18|51759.66
01:50:19|51759.66
01:50:19|51759.66
01:50:20|51765.48
01:50:21|51765.48
01:50:21|51760.72
01:50:22|51760.71
01:50:22|51760.72
01:50:23|51760.72
01:50:24|51760.72
01:50:25|51761.77
01:50:26|51761.77
01:50:27|51761.77
01:50:27|51761.77
01:50:28|51761.77
01:50:28|51761.77
01:50:29|51763.58
01:50:29|51764.42
01:50:29|51764.42
01:50:30|51764.41
01:50:30|51764.41
01:50:31|51759.16
01:50:31|51759.16
01:50:31|51759.15
01:50:32|51759.15
01:50:32|51759.15
01:50:33|51759.15
01:50:33|51759.15
01:50:34|51759.15
01:50:34|51759.15
01:50:35|51759.16
01:50:36|51761.69
01:50:37|51772.93
01:50:38|51772.93
01:50:39|51772.93
01:50:40|51772.92
01:50:40|51772.92
01:50:41|51762.62
01:50:42|51762.62
01:50:42|51762.63
01:50:44|51762.62
01:50:44|51762.62
01:50:45|51762.62
01:50:45|51762.62
01:50:46|51762.62
01:50:46|51762.63
01:50:47|51767.94
01:50:47|51765.52
01:50:48|51765.52
01:50:48|51765.53
01:50:49|51765.53
01:50:49|51765.53
01:50:50|51765.53
01:50:50|51765.52
01:50:51|51765.52
01:50:51|51765.52
01:50:52|51765.52
01:50:52|51765.52
01:50:53|51765.52
01:50:53|51765.52
01:50:54|51765.52
01:50:55|51765.52
01:50:55|51765.52
01:50:56|51765.52
01:50:56|51765.52
01:50:57|51765.52
01:50:57|51765.52
01:50:58|51765.52
01:50:58|51765.52
01:50:58|51765.52
01:50:59|51765.53
01:50:59|51765.53
01:51:00|51765.53
01:51:00|51765.53
01:51:01|51765.53
01:51:01|51765.53
01:51:01|51765.52
01:51:02|51762.95
01:51:02|51762.94
01:51:03|51762.95
01:51:03|51762.95
01:51:03|51757.06
01:51:04|51757.06
01:51:05|51757.06
01:51:06|51757.05
01:51:07|51757.06
01:51:08|51761.25
01:51:09|51762.95
01:51:10|51762.95
01:51:11|51762.94
01:51:11|51762.94
01:51:12|51762.94
01:51:13|51766.
01:51:14|51766.
01:51:15|51766.
01:51:15|51766.
01:51:15|51766.
01:51:16|51766.
01:51:16|51766.
01:51:17|51766.
01:51:17|51767.96
01:51:18|51767.96
01:51:18|51767.96
01:51:18|51772.08
01:51:19|51772.08
01:51:20|51772.07
01:51:20|51772.07
01:51:21|51773.28
01:51:22|51773.28
01:51:22|51773.28
01:51:23|51773.27
01:51:24|51773.28
01:51:24|51773.28
01:51:24|51773.28
01:51:25|51773.27
01:51:26|51773.28
01:51:26|51773.28
01:51:27|51773.28
01:51:28|51773.28
01:51:28|51773.28
01:51:29|51773.28
01:51:30|51774.98
01:51:31|51774.97
01:51:31|51774.97
01:51:32|51774.97
01:51:33|51774.97
01:51:33|51774.97
01:51:34|51774.97
01:51:35|51774.97
01:51:36|51773.3
01:51:37|51773.3
01:51:38|51773.3
01:51:39|51773.3
01:51:40|51773.3
01:51:41|51773.3
01:51:41|51773.3
01:51:42|51773.3
01:51:43|51773.29
01:51:44|51773.3
01:51:44|51773.3
01:51:45|51773.3
01:51:46|51773.3
01:51:47|51773.3
01:51:47|51773.3
01:51:48|51773.3
01:51:48|51773.3
01:51:49|51773.3
01:51:49|51781.74
01:51:50|51788.48
01:51:50|51792.11
01:51:51|51793.89
01:51:51|51798.99
01:51:52|51798.99
01:51:53|51799.1
01:51:53|51799.99
01:51:54|51800.
01:51:55|51800.
01:51:55|51799.99
01:51:56|51799.99
01:51:57|51799.99
01:51:57|51800.
01:51:58|51800.
01:51:59|51800.
01:51:59|51800.
01:52:00|51799.99
01:52:00|51800.
01:52:01|51800.
01:52:02|51800.
01:52:03|51800.
01:52:04|51800.
01:52:04|51800.
01:52:06|51800.
01:52:06|51799.99
01:52:08|51795.01
01:52:09|51780.36
01:52:10|51779.01
01:52:11|51779.01
01:52:12|51781.41
01:52:12|51781.41
01:52:14|51779.
01:52:15|51770.7
01:52:16|51770.7
01:52:16|51770.7
01:52:17|51770.7
01:52:17|51770.7
01:52:18|51773.26
01:52:19|51773.26
01:52:19|51773.26
01:52:20|51773.26
01:52:21|51773.26
01:52:22|51775.32
01:52:22|51775.32
01:52:22|51775.32
01:52:23|51775.31
01:52:24|51775.31
01:52:24|51775.31
01:52:25|51775.31
01:52:26|51775.31
01:52:27|51775.31
01:52:28|51771.44
01:52:29|51770.57
01:52:29|51770.6
01:52:30|51770.6
01:52:31|51770.59
01:52:32|51770.6
01:52:33|51770.6
01:52:34|51771.46
01:52:34|51771.47
01:52:35|51771.47
01:52:36|51771.46
01:52:37|51771.47
01:52:38|51771.47
01:52:39|51771.47
01:52:39|51771.47
01:52:40|51771.47
01:52:41|51771.47
01:52:42|51771.47
01:52:42|51771.47
01:52:43|51771.46
01:52:43|51767.89
01:52:44|51761.94
01:52:45|51761.27
01:52:45|51761.27
01:52:46|51761.27
01:52:47|51761.27
01:52:48|51761.27
01:52:48|51761.95
01:52:49|51761.95
01:52:49|51761.95
01:52:50|51761.95
01:52:50|51762.78
01:52:51|51762.78
01:52:51|51762.78
01:52:52|51762.78
01:52:52|51762.78
01:52:53|51762.78
01:52:53|51762.77
01:52:54|51762.77
01:52:55|51762.78
01:52:55|51762.78
01:52:56|51761.27
01:52:56|51761.27
01:52:57|51761.28
01:52:58|51761.28
01:52:58|51761.27
01:52:59|51761.27
01:53:00|51759.55
01:53:00|51753.91
01:53:01|51753.91
01:53:02|51753.9
01:53:02|51753.9
01:53:03|51753.91
01:53:03|51753.9
01:53:04|51752.06
01:53:05|51751.
01:53:07|51744.39
01:53:07|51738.49
01:53:08|51736.39
01:53:09|51739.7
01:53:10|51739.7
01:53:11|51739.7
01:53:12|51739.48
01:53:13|51739.49
01:53:13|51739.49
01:53:14|51739.49
01:53:15|51739.69
01:53:15|51739.69
01:53:16|51732.95
01:53:17|51732.62
01:53:17|51729.72
01:53:17|51729.66
01:53:18|51729.66
01:53:18|51729.66
01:53:19|51728.24
01:53:19|51726.25
01:53:20|51729.04
01:53:21|51729.04
01:53:21|51729.04
01:53:22|51729.04
01:53:23|51728.77
01:53:23|51728.77
01:53:24|51728.77
01:53:25|51728.76
01:53:26|51728.77
01:53:27|51728.77
01:53:27|51721.02
01:53:28|51714.29
01:53:29|51714.28
01:53:29|51700.39
01:53:30|51699.87
01:53:31|51698.65
01:53:32|51698.64
01:53:32|51701.46
01:53:33|51701.46
01:53:34|51711.51
01:53:34|51711.51
01:53:35|51711.51
01:53:37|51706.16
01:53:38|51706.16
01:53:39|51706.17
01:53:41|51707.14
01:53:41|51704.45
01:53:43|51704.44
01:53:43|51702.72
01:53:44|51702.73
01:53:45|51702.73
01:53:46|51702.73
01:53:46|51702.74
01:53:47|51702.73
01:53:48|51702.74
01:53:49|51702.74
01:53:50|51702.74
01:53:50|51702.74
01:53:51|51702.74
01:53:52|51702.73
01:53:52|51702.73
01:53:53|51702.73
01:53:54|51702.73
01:53:55|51702.74
01:53:55|51702.74
01:53:56|51702.74
01:53:56|51702.74
01:53:57|51702.74
01:53:58|51704.45
01:53:59|51707.91
01:53:59|51707.91
01:54:00|51707.91
01:54:01|51724.99
01:54:02|51724.99
01:54:03|51725.
01:54:03|51718.93
01:54:04|51720.97
01:54:04|51720.97
01:54:05|51720.98
01:54:05|51720.99
01:54:06|51724.99
01:54:07|51724.99
01:54:09|51727.57
01:54:09|51727.57
01:54:10|51727.57
01:54:11|51727.58
01:54:12|51727.58
01:54:12|51727.58
01:54:13|51727.57
01:54:14|51727.58
01:54:14|51727.58
01:54:15|51727.57
01:54:15|51727.57
01:54:16|51727.57
01:54:17|51727.58
01:54:17|51727.58
01:54:18|51727.57
01:54:19|51727.55
01:54:19|51727.55
01:54:20|51727.56
01:54:21|51727.56
01:54:22|51727.56
01:54:23|51727.56
01:54:23|51728.
01:54:24|51730.16
01:54:25|51732.99
01:54:25|51736.94
01:54:26|51745.38
01:54:26|51745.38
01:54:27|51745.39
01:54:28|51738.86
01:54:29|51738.86
01:54:30|51738.86
01:54:31|51738.86
01:54:31|51738.86
01:54:32|51738.87
01:54:33|51738.87
01:54:33|51738.87
01:54:34|51738.87
01:54:34|51738.87
01:54:35|51738.87
01:54:36|51738.87
01:54:37|51741.41
01:54:38|51741.41
01:54:38|51744.03
01:54:39|51744.03
01:54:41|51744.03
01:54:42|51749.99
01:54:43|51749.99
01:54:44|51749.99
01:54:45|51750.
01:54:46|51750.
01:54:47|51750.28
01:54:47|51750.28
01:54:48|51750.28
01:54:49|51750.28
01:54:49|51750.27
01:54:50|51750.27
01:54:51|51750.27
01:54:52|51750.27
01:54:52|51750.27
01:54:53|51750.27
01:54:54|51750.28
01:54:55|51750.28
01:54:56|51750.28
01:54:56|51750.28
01:54:57|51750.28
01:54:58|51750.28
01:54:58|51750.28
01:54:59|51750.28
01:55:00|51750.28
01:55:00|51750.28
01:55:01|51750.27
01:55:02|51750.27
01:55:03|51750.27
01:55:04|51750.27
01:55:05|51750.27
01:55:07|51750.28
01:55:08|51750.27
01:55:08|51750.26
01:55:09|51747.7
01:55:10|51747.42
01:55:10|51747.42
01:55:11|51747.42
01:55:12|51747.42
01:55:12|51747.43
01:55:13|51747.42
01:55:13|51747.43
01:55:14|51747.43
01:55:15|51749.37
01:55:16|51749.37
01:55:17|51749.36
01:55:17|51749.36
01:55:18|51749.36
01:55:18|51749.36
01:55:19|51749.36
01:55:19|51749.36
01:55:20|51749.37
01:55:21|51750.29
01:55:22|51752.23
01:55:22|51758.2
01:55:23|51758.2
01:55:24|51758.2
01:55:25|51767.31
01:55:25|51764.78
01:55:26|51762.07
01:55:27|51762.08
01:55:28|51762.08
01:55:29|51764.63
01:55:30|51764.78
01:55:30|51764.79
01:55:31|51764.79
01:55:32|51764.79
01:55:32|51762.07
01:55:33|51762.06
01:55:33|51762.06
01:55:34|51757.21
01:55:35|51757.21
01:55:35|51757.21
01:55:37|51757.21
01:55:37|51757.21
01:55:38|51757.21
01:55:38|51757.21
01:55:39|51757.21
01:55:39|51757.21
01:55:40|51757.21
01:55:41|51757.22
01:55:41|51757.22
01:55:42|51757.22
01:55:43|51757.22
01:55:43|51757.22
01:55:44|51757.22
01:55:44|51757.21
01:55:45|51757.21
01:55:45|51757.22
01:55:46|51757.22
01:55:47|51757.22
01:55:48|51762.07
01:55:48|51759.22
01:55:49|51759.22
01:55:49|51759.22
01:55:50|51759.22
01:55:50|51759.22
01:55:51|51759.22
01:55:51|51759.22
01:55:52|51759.22
01:55:52|51759.22
01:55:53|51759.22
01:55:53|51759.22
01:55:54|51759.22
01:55:55|51759.22
01:55:55|51759.21
01:55:56|51759.21
01:55:57|51759.22
01:55:58|51759.22
01:55:58|51759.22
01:55:59|51761.77
01:56:00|51761.77
01:56:00|51762.08
01:56:01|51763.86
01:56:01|51763.86
01:56:02|51763.86
01:56:02|51763.86
01:56:03|51763.86
01:56:04|51763.86
01:56:05|51763.86
01:56:05|51763.86
01:56:06|51763.85
01:56:07|51763.86
01:56:07|51763.86
01:56:08|51763.86
01:56:08|51763.86
01:56:09|51763.85
01:56:10|51763.85
01:56:11|51763.85
01:56:11|51763.85
01:56:12|51763.86
01:56:13|51763.86
01:56:13|51763.85
01:56:14|51763.85
01:56:15|51763.86
01:56:15|51763.85
01:56:16|51763.85
01:56:16|51763.85
01:56:17|51763.85
01:56:17|51763.86
01:56:18|51763.86
01:56:19|51763.86
01:56:19|51763.86
01:56:20|51763.86
01:56:20|51763.86
01:56:21|51766.44
01:56:21|51769.03
01:56:22|51769.44
01:56:22|51769.44
01:56:23|51769.44
01:56:23|51769.44
01:56:24|51769.45
01:56:25|51769.45
01:56:26|51769.45
01:56:27|51769.98
01:56:28|51769.98
01:56:29|51769.98
01:56:30|51766.86
01:56:31|51763.85
01:56:32|51762.09
01:56:33|51757.2
01:56:34|51755.64
01:56:35|51755.65
01:56:36|51755.65
01:56:37|51755.65
01:56:38|51755.65
01:56:39|51755.65
01:56:40|51755.65
01:56:40|51755.65
01:56:41|51755.65
01:56:42|51755.65
01:56:43|51758.23
01:56:43|51759.22
01:56:44|51751.72
01:56:46|51751.73
01:56:46|51751.73
01:56:47|51751.73
01:56:48|51751.73
01:56:48|51751.73
01:56:50|51751.73
01:56:50|51751.72
01:56:51|51751.72
01:56:51|51751.72
01:56:52|51751.72
01:56:53|51751.72
01:56:54|51751.72
01:56:54|51751.72
01:56:55|51751.72
01:56:56|51751.73
01:56:56|51751.73
01:56:57|51751.73
01:56:57|51751.73
01:56:58|51751.73
01:56:59|51751.73
01:56:59|51751.73
01:57:00|51751.73
01:57:01|51751.72
01:57:01|51751.73
01:57:02|51751.73
01:57:03|51751.73
01:57:03|51751.73
01:57:04|51751.73
01:57:05|51751.73
01:57:06|51751.73
01:57:06|51751.73
01:57:06|51751.73
01:57:07|51751.73
01:57:08|51751.73
01:57:08|51751.72
01:57:08|51744.86
01:57:09|51744.04
01:57:09|51744.04
01:57:10|51744.04
01:57:10|51744.04
01:57:11|51744.04
01:57:12|51744.04
01:57:12|51744.04
01:57:12|51744.04
01:57:13|51744.04
01:57:13|51744.04
01:57:14|51744.03
01:57:15|51744.04
01:57:15|51744.04
01:57:16|51744.04
01:57:17|51744.04
01:57:18|51744.03
01:57:18|51744.04
01:57:19|51744.03
01:57:19|51744.03
01:57:20|51747.45
01:57:21|51747.45
01:57:21|51747.45
01:57:22|51747.45
01:57:23|51747.45
01:57:23|51744.06
01:57:24|51744.06
01:57:24|51744.06
01:57:25|51744.06
01:57:25|51744.06
01:57:25|51744.06
01:57:26|51744.06
01:57:26|51744.05
01:57:27|51744.05
01:57:28|51744.06
01:57:29|51744.54
01:57:30|51744.54
01:57:31|51748.61
01:57:31|51758.81
01:57:32|51758.81
01:57:33|51766.43
01:57:34|51766.41
01:57:34|51766.42
01:57:36|51766.42
01:57:37|51766.41
01:57:38|51766.41
01:57:39|51766.41
01:57:39|51766.41
01:57:40|51766.41
01:57:41|51766.42
01:57:42|51766.41
01:57:43|51768.67
01:57:43|51768.67
01:57:44|51768.67
01:57:44|51768.67
01:57:45|51768.66
01:57:46|51768.66
01:57:47|51768.66
01:57:47|51768.66
01:57:48|51768.66
01:57:49|51768.66
01:57:49|51768.67
01:57:50|51768.67
01:57:51|51768.67
01:57:52|51768.66
01:57:52|51768.66
01:57:52|51768.66
01:57:53|51768.66
01:57:54|51768.67
01:57:55|51768.66
01:57:55|51768.66
01:57:56|51768.66
01:57:57|51768.66
01:57:57|51768.66
01:57:58|51768.66
01:57:59|51768.67
01:57:59|51768.66
01:58:00|51768.66
01:58:00|51768.66
01:58:01|51768.66
01:58:01|51768.67
01:58:02|51768.67
01:58:03|51768.67
01:58:03|51768.67
01:58:04|51768.67
01:58:05|51768.66
01:58:05|51768.66
01:58:06|51768.66
01:58:06|51768.66
01:58:07|51768.66
01:58:08|51770.
01:58:08|51770.
01:58:09|51770.
01:58:09|51770.
01:58:10|51770.
01:58:11|51770.
01:58:12|51770.
01:58:12|51770.
01:58:13|51772.61
01:58:14|51772.6
01:58:14|51773.
01:58:15|51773.26
01:58:16|51775.
01:58:16|51774.99
01:58:17|51777.72
01:58:17|51780.
01:58:18|51780.
01:58:18|51783.3
01:58:19|51783.3
01:58:19|51783.3
01:58:20|51783.3
01:58:20|51783.29
01:58:21|51785.92
01:58:21|51785.92
01:58:21|51785.92
01:58:22|51785.92
01:58:23|51785.62
01:58:23|51785.63
01:58:24|51785.63
01:58:24|51785.63
01:58:25|51785.62
01:58:25|51785.62
01:58:26|51785.62
01:58:26|51785.62
01:58:27|51785.62
01:58:27|51785.62
01:58:29|51785.63
01:58:30|51785.63
01:58:31|51787.26
01:58:32|51787.27
01:58:34|51787.27
01:58:34|51779.7
01:58:35|51779.69
01:58:36|51779.69
01:58:37|51779.69
01:58:37|51779.69
01:58:38|51779.69
01:58:39|51779.69
01:58:39|51779.69
01:58:41|51782.29
01:58:41|51782.29
01:58:42|51782.29
01:58:42|51782.28
01:58:43|51782.28
01:58:44|51782.27
01:58:45|51782.28
01:58:46|51782.28
01:58:46|51782.28
01:58:47|51782.28
01:58:48|51782.28
01:58:48|51782.28
01:58:49|51782.28
01:58:50|51782.24
01:58:51|51778.34
01:58:51|51780.57
01:58:52|51774.65
01:58:52|51773.85
01:58:53|51773.85
01:58:54|51773.85
01:58:54|51773.85
01:58:55|51773.85
01:58:55|51775.17
01:58:56|51775.17
01:58:56|51775.17
01:58:57|51782.87
01:58:58|51782.87
01:58:58|51782.87
01:58:59|51782.83
01:58:59|51782.83
01:59:00|51778.66
01:59:00|51769.97
01:59:01|51769.97
01:59:01|51769.97
01:59:02|51769.97
01:59:03|51774.28
01:59:04|51774.29
01:59:04|51776.88
01:59:05|51774.28
01:59:05|51774.28
01:59:06|51774.28
01:59:07|51774.28
01:59:07|51774.28
01:59:08|51774.29
01:59:09|51774.29
01:59:09|51774.29
01:59:11|51778.95
01:59:11|51778.95
01:59:11|51778.95
01:59:12|51778.95
01:59:13|51776.92
01:59:14|51776.93
01:59:15|51778.91
01:59:15|51778.91
01:59:16|51776.94
01:59:16|51776.94
01:59:17|51776.94
01:59:17|51776.94
01:59:18|51776.94
01:59:19|51776.94
01:59:20|51776.94
01:59:20|51776.95
01:59:21|51778.92
01:59:21|51778.93
01:59:22|51778.93
01:59:23|51778.93
01:59:23|51778.93
01:59:24|51778.93
01:59:24|51778.93
01:59:25|51778.93
01:59:25|51780.89
01:59:26|51780.89
01:59:26|51780.89
01:59:27|51780.89
01:59:28|51780.89
01:59:29|51780.89
01:59:30|51781.34
01:59:31|51781.34
01:59:31|51781.34
01:59:32|51781.34
01:59:33|51781.34
01:59:34|51781.34
01:59:35|51781.34
01:59:35|51781.34
01:59:36|51781.34
01:59:37|51781.35
01:59:38|51781.35
01:59:39|51781.34
01:59:39|51781.35
01:59:40|51781.34
01:59:41|51781.35
01:59:41|51781.35
01:59:42|51781.35
01:59:43|51781.34
01:59:43|51794.47
01:59:44|51794.46
01:59:44|51796.99
01:59:45|51796.99
01:59:46|51796.99
01:59:46|51797.
01:59:47|51797.
01:59:47|51797.
01:59:48|51797.
01:59:48|51796.99
01:59:49|51796.99
01:59:49|51796.99
01:59:50|51790.2
01:59:50|51790.2
01:59:52|51792.78
01:59:53|51792.77
01:59:53|51792.77
01:59:54|51792.77
01:59:55|51792.78
01:59:56|51792.78
01:59:56|51792.81
01:59:57|51792.81
01:59:58|51792.8
01:59:58|51792.8
01:59:59|51792.81
01:59:59|51792.81
02:00:00|51792.81
02:00:00|51792.81
02:00:01|51792.81
02:00:01|51792.81
02:00:02|51792.81
02:00:02|51792.81
02:00:03|51792.81
02:00:04|51792.81
02:00:05|51792.77
02:00:06|51789.13
02:00:06|51789.13
02:00:07|51789.13
02:00:08|51789.13
02:00:08|51791.73
02:00:09|51791.73
02:00:10|51791.73
02:00:10|51791.73
02:00:11|51791.73
02:00:11|51791.73
02:00:12|51791.73
02:00:12|51791.73
02:00:13|51791.73
02:00:14|51791.73
02:00:15|51791.73
02:00:16|51791.73
02:00:16|51791.73
02:00:17|51791.72
02:00:17|51783.02
02:00:18|51786.79
02:00:18|51789.13
02:00:19|51789.13
02:00:19|51789.13
02:00:20|51789.13
02:00:21|51789.13
02:00:21|51786.79
02:00:21|51786.79
02:00:23|51786.79
02:00:23|51789.37
02:00:23|51789.38
02:00:24|51789.39
02:00:24|51789.39
02:00:25|51789.39
02:00:25|51789.39
02:00:26|51789.39
02:00:26|51791.73
02:00:27|51791.73
02:00:27|51795.71
02:00:28|51795.71
02:00:29|51795.72
02:00:29|51795.71
02:00:29|51795.72
02:00:30|51795.72
02:00:31|51795.72
02:00:32|51795.72
02:00:33|51795.72
02:00:33|51795.72
02:00:34|51795.72
02:00:34|51795.72
02:00:35|51797.
02:00:36|51797.
02:00:36|51797.83
02:00:36|51797.9
02:00:37|51799.
02:00:37|51799.
02:00:38|51799.
02:00:40|51799.
02:00:40|51799.
02:00:41|51799.
02:00:42|51798.99
02:00:42|51798.99
02:00:43|51799.
02:00:43|51799.
02:00:44|51798.99
02:00:44|51799.
02:00:45|51799.
02:00:46|51799.
02:00:47|51799.
02:00:47|51798.99
02:00:48|51799.
02:00:49|51799.
02:00:49|51799.
02:00:50|51799.
02:00:50|51799.
02:00:51|51799.
02:00:51|51798.99
02:00:52|51799.
02:00:52|51799.
02:00:53|51786.78
02:00:54|51783.96
02:00:54|51783.96
02:00:55|51783.96
02:00:55|51783.96
02:00:55|51781.35
02:00:56|51781.35
02:00:56|51781.34
02:00:57|51781.34
02:00:57|51781.34
02:00:57|51781.35
02:00:58|51781.35
02:00:58|51781.35
02:00:59|51781.13
02:00:59|51781.13
02:01:00|51781.13
02:01:01|51781.13
02:01:01|51781.13
02:01:02|51781.13
02:01:02|51781.13
02:01:03|51781.13
02:01:03|51781.12
02:01:04|51781.12
02:01:05|51783.94
02:01:05|51781.36
02:01:06|51783.96
02:01:06|51786.5
02:01:07|51786.5
02:01:08|51786.5
02:01:08|51773.19
02:01:09|51773.18
02:01:09|51777.72
02:01:09|51777.72
02:01:10|51777.73
02:01:10|51777.73
02:01:11|51784.61
02:01:11|51786.51
02:01:12|51786.51
02:01:13|51786.51
02:01:14|51794.78
02:01:14|51794.79
02:01:15|51794.79
02:01:16|51794.79
02:01:17|51794.79
02:01:17|51794.79
02:01:18|51794.79
02:01:19|51794.79
02:01:20|51794.79
02:01:21|51794.79
02:01:21|51794.78
02:01:22|51794.78
02:01:23|51794.79
02:01:23|51794.79
02:01:24|51791.68
02:01:24|51791.69
02:01:25|51791.69
02:01:26|51791.69
02:01:27|51791.68
02:01:28|51791.69
02:01:28|51791.69
02:01:29|51791.69
02:01:30|51791.69
02:01:30|51791.69
02:01:30|51791.69
02:01:31|51791.69
02:01:31|51791.68
02:01:32|51791.68
02:01:33|51791.69
02:01:33|51790.05
02:01:34|51790.05
02:01:34|51790.05
02:01:35|51790.05
02:01:36|51790.05
02:01:36|51789.36
02:01:37|51784.95
02:01:38|51784.95
02:01:38|51784.96
02:01:39|51784.96
02:01:39|51784.96
02:01:39|51784.95
02:01:40|51784.95
02:01:40|51784.96
02:01:41|51784.96
02:01:42|51785.75
02:01:42|51784.97
02:01:43|51784.97
02:01:43|51784.97
02:01:44|51784.97
02:01:44|51784.31
02:01:44|51781.84
02:01:45|51773.88
02:01:45|51773.87
02:01:46|51769.45
02:01:47|51771.51
02:01:48|51771.51
02:01:48|51771.51
02:01:49|51769.42
02:01:50|51769.42
02:01:50|51769.43
02:01:51|51769.43
02:01:51|51769.42
02:01:52|51768.67
02:01:52|51757.73
02:01:53|51748.03
02:01:53|51750.5
02:01:53|51750.5
02:01:54|51750.5
02:01:55|51749.7
02:01:55|51749.7
02:01:56|51749.69
02:01:56|51749.65
02:01:57|51738.86
02:01:58|51740.52
02:01:58|51743.56
02:01:59|51742.81
02:01:59|51742.81
02:02:00|51742.81
02:02:00|51736.71
02:02:01|51736.72
02:02:01|51736.72
02:02:02|51736.71
02:02:02|51730.91
02:02:03|51720.82
02:02:04|51720.82
02:02:04|51720.82
02:02:04|51724.52
02:02:05|51724.52
02:02:05|51724.51
02:02:06|51724.52
02:02:06|51724.52
02:02:07|51724.52
02:02:07|51728.37
02:02:08|51728.37
02:02:08|51728.38
02:02:09|51728.38
02:02:09|51729.64
02:02:10|51729.64
02:02:11|51729.64
02:02:11|51733.39
02:02:12|51730.83
02:02:12|51730.83
02:02:13|51730.82
02:02:13|51741.6
02:02:14|51745.74
02:02:15|51755.
02:02:15|51749.7
02:02:17|51749.69
02:02:17|51749.69
02:02:18|51734.12
02:02:19|51733.57
02:02:19|51720.01
02:02:20|51720.01
02:02:21|51714.29
02:02:21|51708.78
02:02:22|51708.78
02:02:23|51700.02
02:02:24|51700.02
02:02:25|51700.02
02:02:25|51700.02
02:02:27|51700.02
02:02:27|51700.02
02:02:29|51702.61
02:02:30|51708.69
02:02:30|51708.69
02:02:31|51708.7
02:02:32|51708.78
02:02:34|51710.03
02:02:34|51710.03
02:02:35|51710.03
02:02:35|51708.77
02:02:36|51708.77
02:02:36|51708.77
02:02:37|51710.02
02:02:38|51710.02
02:02:38|51701.09
02:02:38|51701.09
02:02:39|51712.63
02:02:40|51716.94
02:02:41|51716.94
02:02:41|51716.94
02:02:42|51716.94
02:02:42|51719.51
02:02:43|51719.52
02:02:44|51719.52
02:02:45|51728.07
02:02:46|51728.08
02:02:46|51726.32
02:02:47|51723.1
02:02:48|51720.73
02:02:48|51723.06
02:02:49|51723.05
02:02:50|51723.06
02:02:50|51723.06
02:02:51|51723.06
02:02:51|51723.06
02:02:52|51723.06
02:02:53|51723.06
02:02:53|51723.06
02:02:54|51723.03
02:02:55|51721.52
02:02:55|51716.37
02:02:57|51714.69
02:02:57|51714.69
02:02:58|51720.
02:02:58|51720.
02:02:59|51720.01
02:02:59|51720.
02:03:00|51725.16
02:03:01|51728.83
02:03:01|51728.82
02:03:01|51728.83
02:03:02|51728.82
02:03:02|51723.41
02:03:03|51728.37
02:03:04|51723.41
02:03:04|51723.41
02:03:05|51723.41
02:03:06|51723.41
02:03:07|51723.42
02:03:07|51723.42
02:03:08|51723.42
02:03:08|51725.99
02:03:09|51726.
02:03:09|51725.99
02:03:09|51721.47
02:03:10|51721.47
02:03:11|51721.47
02:03:11|51728.82
02:03:12|51728.82
02:03:13|51728.83
02:03:14|51728.82
02:03:15|51728.82
02:03:16|51728.82
02:03:17|51728.82
02:03:17|51728.82
02:03:18|51726.03
02:03:19|51726.03
02:03:20|51725.99
02:03:21|51725.99
02:03:21|51735.35
02:03:22|51735.35
02:03:23|51739.09
02:03:23|51739.09
02:03:24|51739.1
02:03:25|51739.09
02:03:25|51739.09
02:03:26|51739.09
02:03:27|51739.09
02:03:27|51738.67
02:03:28|51732.74
02:03:28|51732.74
02:03:29|51732.74
02:03:29|51736.78
02:03:30|51736.78
02:03:30|51736.78
02:03:31|51736.78
02:03:32|51736.78
02:03:32|51736.79
02:03:33|51736.79
02:03:34|51736.79
02:03:34|51738.67
02:03:34|51738.67
02:03:35|51738.68
02:03:36|51738.67
02:03:37|51740.
02:03:37|51746.63
02:03:37|51746.63
02:03:38|51746.63
02:03:39|51746.63
02:03:39|51746.64
02:03:40|51759.34
02:03:41|51765.97
02:03:41|51768.47
02:03:42|51771.21
02:03:43|51774.99
02:03:43|51779.47
02:03:44|51779.47
02:03:44|51785.71
02:03:45|51794.78
02:03:47|51794.78
02:03:47|51794.78
02:03:48|51794.79
02:03:48|51794.78
02:03:49|51794.79
02:03:50|51794.79
02:03:50|51794.78
02:03:51|51794.78
02:03:51|51781.1
02:03:52|51781.11
02:03:52|51781.11
02:03:53|51781.11
02:03:53|51786.01
02:03:54|51786.01
02:03:54|51786.01
02:03:54|51786.01
02:03:55|51786.01
02:03:56|51787.41
02:03:56|51787.41
02:03:56|51787.41
02:03:57|51787.41
02:03:57|51787.41
02:03:58|51787.41
02:03:58|51787.41
02:03:59|51787.37
02:03:59|51787.37
02:03:59|51787.38
02:04:00|51787.38
02:04:00|51787.38
02:04:01|51787.38
02:04:02|51790.
02:04:02|51782.45
02:04:03|51782.31
02:04:04|51789.99
02:04:04|51789.99
02:04:05|51787.69
02:04:06|51787.7
02:04:06|51787.7
02:04:07|51787.7
02:04:08|51787.65
02:04:08|51784.61
02:04:09|51784.61
02:04:09|51784.61
02:04:10|51783.56
02:04:10|51783.55
02:04:10|51783.55
02:04:11|51783.55
02:04:12|51786.95
02:04:13|51786.95
02:04:14|51786.95
02:04:15|51786.94
02:04:16|51786.95
02:04:17|51786.95
02:04:18|51791.26
02:04:19|51794.79
02:04:20|51794.79
02:04:20|51795.
02:04:21|51795.
02:04:22|51795.
02:04:23|51795.
02:04:24|51795.
02:04:24|51795.
02:04:26|51794.99
02:04:27|51789.91
02:04:27|51789.91
02:04:28|51789.91
02:04:29|51789.91
02:04:30|51789.9
02:04:31|51789.9
02:04:31|51789.9
02:04:32|51789.91
02:04:33|51789.91
02:04:34|51789.9
02:04:34|51789.91
02:04:35|51789.91
02:04:36|51789.9
02:04:37|51789.91
02:04:37|51789.07
02:04:39|51789.07
02:04:39|51789.25
02:04:40|51789.26
02:04:41|51789.26
02:04:41|51789.26
02:04:42|51789.26
02:04:43|51789.9
02:04:43|51789.91
02:04:44|51789.91
02:04:45|51789.91
02:04:45|51793.16
02:04:46|51794.44
02:04:46|51794.72
02:04:47|51794.72
02:04:48|51794.71
02:04:48|51795.
02:04:49|51795.
02:04:49|51795.
02:04:50|51795.
02:04:50|51795.
02:04:51|51795.
02:04:51|51795.
02:04:52|51795.
02:04:53|51795.
02:04:53|51795.
02:04:54|51795.
02:04:55|51795.
02:04:55|51795.
02:04:55|51795.
02:04:56|51795.
02:04:56|51795.
02:04:57|51795.
02:04:57|51795.
02:04:58|51795.
02:04:59|51795.
02:04:59|51795.
02:05:00|51795.
02:05:01|51794.99
02:05:01|51800.
02:05:02|51800.
02:05:02|51805.
02:05:03|51804.99
02:05:03|51805.
02:05:04|51805.
02:05:05|51810.
02:05:05|51811.03
02:05:06|51811.92
02:05:06|51814.14
02:05:07|51814.13
02:05:08|51814.56
02:05:09|51814.56
02:05:09|51814.99
02:05:10|51814.99
02:05:10|51814.99
02:05:10|51814.99
02:05:11|51815.
02:05:12|51814.99
02:05:12|51817.
02:05:13|51817.
02:05:13|51817.
02:05:15|51816.99
02:05:16|51831.07
02:05:16|51832.08
02:05:17|51832.09
02:05:18|51832.09
02:05:19|51832.09
02:05:20|51832.08
02:05:20|51832.09
02:05:21|51832.09
02:05:22|51832.39
02:05:22|51832.39
02:05:23|51832.39
02:05:24|51832.38
02:05:24|51833.68
02:05:25|51833.68
02:05:26|51833.69
02:05:26|51833.69
02:05:27|51833.69
02:05:27|51834.79
02:05:28|51834.79
02:05:29|51834.79
02:05:29|51834.78
02:05:30|51834.78
02:05:30|51834.78
02:05:31|51834.78
02:05:31|51834.78
02:05:32|51834.78
02:05:33|51834.79
02:05:33|51834.79
02:05:34|51834.78
02:05:35|51834.79
02:05:35|51834.79
02:05:36|51835.
02:05:36|51834.99
02:05:37|51834.99
02:05:38|51834.99
02:05:38|51836.59
02:05:39|51836.59
02:05:40|51836.58
02:05:40|51836.59
02:05:41|51836.59
02:05:41|51836.59
02:05:42|51836.59
02:05:43|51836.59
02:05:43|51836.59
02:05:44|51836.59
02:05:44|51836.59
02:05:45|51836.59
02:05:45|51835.01
02:05:46|51835.01
02:05:46|51835.01
02:05:47|51835.01
02:05:48|51836.59
02:05:50|51836.59
02:05:51|51836.58
02:05:52|51836.59
02:05:52|51836.59
02:05:53|51836.59
02:05:54|51836.59
02:05:55|51836.59
02:05:56|51836.59
02:05:57|51836.59
02:05:58|51836.59
02:05:59|51836.58
02:05:59|51836.58
02:06:00|51836.58
02:06:01|51836.58
02:06:02|51836.59
02:06:03|51835.
02:06:03|51835.
02:06:04|51835.01
02:06:05|51835.92
02:06:06|51835.01
02:06:07|51835.01
02:06:08|51819.49
02:06:08|51814.29
02:06:09|51811.52
02:06:11|51811.53
02:06:11|51811.52
02:06:12|51811.52
02:06:13|51811.02
02:06:14|51811.02
02:06:14|51819.48
02:06:16|51830.
02:06:16|51830.
02:06:17|51830.
02:06:18|51830.01
02:06:19|51830.52
02:06:19|51830.52
02:06:20|51830.53
02:06:21|51830.53
02:06:21|51830.53
02:06:22|51830.53
02:06:23|51830.53
02:06:24|51833.68
02:06:25|51829.48
02:06:25|51829.48
02:06:26|51829.48
02:06:27|51834.53
02:06:27|51834.54
02:06:28|51834.53
02:06:29|51834.54
02:06:29|51834.53
02:06:30|51834.53
02:06:31|51834.54
02:06:31|51836.58
02:06:32|51836.59
02:06:33|51836.58
02:06:34|51836.59
02:06:35|51836.59
02:06:36|51836.59
02:06:37|51836.58
02:06:38|51836.58
02:06:38|51834.54
02:06:39|51834.03
02:06:40|51834.03
02:06:41|51830.54
02:06:41|51830.53
02:06:42|51830.53
02:06:42|51832.94
02:06:43|51832.94
02:06:44|51832.94
02:06:44|51829.2
02:06:45|51829.2
02:06:45|51829.2
02:06:47|51826.75
02:06:47|51826.75
02:06:49|51826.73
02:06:50|51826.74
02:06:52|51826.73
02:06:52|51826.73
02:06:54|51826.73
02:06:55|51826.73
02:06:56|51826.73
02:06:57|51826.74
02:06:58|51826.7
02:06:59|51818.94
02:06:59|51821.54
02:07:00|51821.53
02:07:00|51821.54
02:07:02|51821.54
02:07:02|51824.16
02:07:03|51824.16
02:07:04|51824.16
02:07:04|51820.01
02:07:05|51820.01
02:07:06|51811.5
02:07:07|51818.97
02:07:08|51815.8
02:07:08|51815.8
02:07:09|51815.8
02:07:09|51818.6
02:07:10|51818.6
02:07:10|51818.59
02:07:11|51818.59
02:07:11|51818.59
02:07:12|51824.15
02:07:13|51824.15
02:07:13|51821.6
02:07:14|51821.6
02:07:15|51821.6
02:07:15|51821.6
02:07:16|51821.6
02:07:17|51824.16
02:07:18|51822.53
02:07:19|51822.53
02:07:21|51822.54
02:07:21|51822.54
02:07:22|51822.54
02:07:22|51822.54
02:07:23|51822.54
02:07:24|51822.54
02:07:25|51822.54
02:07:26|51822.54
02:07:27|51822.54
02:07:28|51822.54
02:07:28|51822.54
02:07:29|51822.53
02:07:30|51826.
02:07:30|51826.74
02:07:31|51829.72
02:07:32|51835.
02:07:32|51835.
02:07:33|51835.
02:07:34|51835.
02:07:35|51834.99
02:07:35|51835.
02:07:36|51834.99
02:07:37|51835.
02:07:38|51835.
02:07:38|51835.
02:07:39|51836.52
02:07:40|51836.51
02:07:40|51839.44
02:07:41|51839.44
02:07:42|51843.98
02:07:42|51843.99
02:07:43|51843.99
02:07:44|51848.65
02:07:44|51850.
02:07:45|51856.06
02:07:45|51856.06
02:07:46|51860.82
02:07:47|51869.08
02:07:48|51879.98
02:07:48|51880.04
02:07:49|51880.5
02:07:50|51886.75
02:07:51|51880.74
02:07:52|51880.74
02:07:54|51878.12
02:07:55|51878.11
02:07:56|51878.11
02:07:57|51878.11
02:07:58|51878.11
02:07:58|51880.7
02:07:59|51880.69
02:08:00|51878.15
02:08:00|51878.15
02:08:01|51878.15
02:08:02|51872.65
02:08:04|51870.13
02:08:04|51870.14
02:08:05|51875.31
02:08:06|51875.31
02:08:07|51875.3
02:08:07|51875.31
02:08:08|51882.34
02:08:08|51887.23
02:08:09|51887.23
02:08:11|51883.27
02:08:11|51883.27
02:08:12|51883.27
02:08:12|51884.34
02:08:13|51884.89
02:08:14|51883.29
02:08:14|51883.26
02:08:15|51870.14
02:08:16|51870.14
02:08:17|51872.1
02:08:17|51873.41
02:08:18|51873.42
02:08:19|51881.99
02:08:19|51881.98
02:08:20|51879.09
02:08:21|51879.09
02:08:21|51879.09
02:08:22|51872.09
02:08:23|51870.15
02:08:24|51870.15
02:08:25|51870.15
02:08:25|51872.1
02:08:26|51877.22
02:08:27|51879.09
02:08:27|51879.09
02:08:28|51883.26
02:08:29|51883.25
02:08:30|51876.69
02:08:30|51870.46
02:08:31|51871.23
02:08:32|51874.61
02:08:32|51874.61
02:08:33|51874.61
02:08:34|51874.61
02:08:35|51880.
02:08:36|51880.
02:08:36|51883.27
02:08:37|51883.27
02:08:38|51883.27
02:08:38|51879.58
02:08:39|51874.62
02:08:40|51874.62
02:08:41|51874.62
02:08:41|51874.61
02:08:42|51874.57
02:08:42|51870.14
02:08:43|51870.14
02:08:43|51870.14
02:08:44|51870.15
02:08:45|51870.15
02:08:45|51870.15
02:08:46|51870.15
02:08:47|51870.15
02:08:47|51872.03
02:08:48|51881.48
02:08:49|51887.2
02:08:50|51887.2
02:08:51|51884.14
02:08:52|51884.13
02:08:53|51884.13
02:08:55|51884.13
02:08:56|51884.14
02:08:57|51884.13
02:08:58|51890.
02:08:59|51890.
02:09:00|51890.
02:09:01|51890.
02:09:02|51889.42
02:09:03|51878.85
02:09:04|51888.51
02:09:05|51888.5
02:09:05|51888.5
02:09:06|51885.86
02:09:07|51885.86
02:09:07|51885.87
02:09:08|51885.87
02:09:09|51885.87
02:09:10|51885.87
02:09:10|51885.86
02:09:11|51885.86
02:09:12|51885.86
02:09:13|51888.48
02:09:14|51889.99
02:09:14|51889.99
02:09:15|51889.99
02:09:16|51889.84
02:09:16|51893.78
02:09:17|51893.78
02:09:18|51891.81
02:09:18|51887.3
02:09:19|51887.31
02:09:19|51887.31
02:09:20|51887.3
02:09:21|51887.31
02:09:21|51881.44
02:09:22|51881.44
02:09:23|51875.02
02:09:24|51875.24
02:09:24|51875.23
02:09:25|51875.24
02:09:26|51872.7
02:09:26|51872.71
02:09:27|51872.71
02:09:27|51872.71
02:09:28|51872.71
02:09:28|51872.71
02:09:29|51875.21
02:09:30|51875.2
02:09:31|51878.29
02:09:32|51875.24
02:09:32|51875.21
02:09:33|51875.2
02:09:33|51875.21
02:09:34|51870.
02:09:35|51857.77
02:09:35|51857.77
02:09:36|51861.65
02:09:37|51861.66
02:09:37|51861.58
02:09:38|51865.59
02:09:38|51866.81
02:09:40|51868.53
02:09:41|51868.53
02:09:41|51868.52
02:09:41|51868.53
02:09:42|51868.53
02:09:43|51875.2
02:09:44|51875.21
02:09:44|51887.28
02:09:45|51887.28
02:09:46|51887.29
02:09:46|51887.29
02:09:47|51887.29
02:09:48|51887.29
02:09:49|51887.29
02:09:49|51887.29
02:09:50|51881.6
02:09:50|51881.86
02:09:51|51881.86
02:09:51|51881.86
02:09:52|51881.86
02:09:52|51883.99
02:09:53|51883.99
02:09:54|51884.08
02:09:54|51884.08
02:09:55|51884.09
02:09:55|51884.09
02:09:57|51884.09
02:09:57|51884.09
02:09:58|51884.09
02:09:58|51884.08
02:09:59|51889.89
02:10:00|51889.99
02:10:00|51889.99
02:10:01|51889.99
02:10:01|51889.99
02:10:02|51884.09
02:10:03|51884.09
02:10:03|51884.1
02:10:04|51884.1
02:10:04|51884.1
02:10:05|51884.1
02:10:05|51884.1
02:10:05|51884.1
02:10:06|51884.1
02:10:07|51884.09
02:10:07|51884.09
02:10:08|51878.37
02:10:08|51878.37
02:10:09|51880.93
02:10:09|51883.45
02:10:10|51880.95
02:10:11|51883.29
02:10:11|51883.
02:10:12|51883.
02:10:12|51883.
02:10:14|51883.01
02:10:14|51883.
02:10:16|51881.65
02:10:16|51881.65
02:10:17|51881.65
02:10:18|51884.94
02:10:19|51884.93
02:10:20|51882.75
02:10:21|51881.64
02:10:21|51882.64
02:10:22|51881.65
02:10:23|51881.65
02:10:23|51881.64
02:10:24|51881.64
02:10:25|51881.64
02:10:25|51881.65
02:10:26|51881.65
02:10:27|51881.65
02:10:27|51881.64
02:10:28|51881.64
02:10:28|51881.65
02:10:29|51881.65
02:10:29|51880.5
02:10:30|51880.51
02:10:30|51880.51
02:10:31|51880.5
02:10:31|51880.5
02:10:32|51880.5
02:10:33|51878.28
02:10:33|51878.29
02:10:34|51878.29
02:10:34|51878.29
02:10:35|51878.29
02:10:35|51878.29
02:10:35|51878.29
02:10:36|51878.28
02:10:37|51878.28
02:10:37|51878.28
02:10:37|51878.28
02:10:38|51878.29
02:10:39|51878.29
02:10:39|51878.29
02:10:39|51878.28
02:10:40|51878.29
02:10:41|51878.29
02:10:41|51878.29
02:10:42|51878.29
02:10:42|51878.28
02:10:43|51878.29
02:10:43|51878.29
02:10:43|51878.29
02:10:44|51878.29
02:10:44|51878.29
02:10:45|51878.29
02:10:45|51878.62
02:10:46|51882.69
02:10:46|51882.69
02:10:47|51880.51
02:10:47|51880.51
02:10:48|51880.5
02:10:48|51875.76
02:10:49|51875.76
02:10:49|51875.76
02:10:49|51875.76
02:10:50|51875.75
02:10:50|51875.75
02:10:51|51875.75
02:10:51|51872.84
02:10:52|51872.84
02:10:52|51872.83
02:10:53|51872.83
02:10:53|51868.54
02:10:54|51868.54
02:10:54|51868.54
02:10:54|51868.54
02:10:55|51868.54
02:10:55|51868.54
02:10:56|51868.54
02:10:57|51868.53
02:10:57|51868.53
02:10:58|51868.53
02:10:59|51868.54
02:10:59|51868.54
02:10:59|51867.57
02:11:00|51867.57
02:11:01|51867.57
02:11:01|51867.56
02:11:01|51871.13
02:11:02|51868.52
02:11:02|51868.52
02:11:03|51868.52
02:11:03|51868.52
02:11:04|51870.81
02:11:05|51870.81
02:11:05|51870.81
02:11:05|51870.81
02:11:06|51870.81
02:11:07|51875.44
02:11:08|51880.67
02:11:08|51878.32
02:11:08|51878.32
02:11:09|51878.32
02:11:09|51878.32
02:11:10|51878.32
02:11:10|51878.33
02:11:11|51878.33
02:11:12|51878.33
02:11:12|51878.33
02:11:13|51878.32
02:11:14|51878.32
02:11:14|51878.32
02:11:15|51878.32
02:11:16|51878.32
02:11:16|51878.33
02:11:18|51878.51
02:11:18|51879.85
02:11:19|51882.
02:11:20|51882.
02:11:20|51880.94
02:11:21|51880.93
02:11:23|51880.94
02:11:23|51880.94
02:11:23|51880.94
02:11:24|51880.94
02:11:25|51880.94
02:11:26|51880.93
02:11:26|51880.93
02:11:27|51880.94
02:11:28|51880.93
02:11:28|51880.93
02:11:29|51880.93
02:11:30|51880.93
02:11:30|51880.93
02:11:31|51878.34
02:11:32|51878.34
02:11:32|51878.34
02:11:33|51878.35
02:11:34|51878.35
02:11:34|51878.35
02:11:35|51878.35
02:11:36|51878.35
02:11:36|51878.34
02:11:37|51878.34
02:11:37|51880.25
02:11:38|51880.25
02:11:39|51880.24
02:11:40|51880.24
02:11:40|51880.24
02:11:41|51885.79
02:11:42|51885.87
02:11:43|51885.87
02:11:43|51885.87
02:11:44|51889.17
02:11:45|51889.18
02:11:45|51889.18
02:11:46|51889.18
02:11:47|51889.18
02:11:47|51889.18
02:11:48|51887.53
02:11:49|51887.53
02:11:49|51887.53
02:11:50|51887.53
02:11:50|51887.53
02:11:51|51887.53
02:11:52|51888.96
02:11:52|51888.95
02:11:53|51888.95
02:11:53|51888.95
02:11:54|51888.95
02:11:54|51890.62
02:11:55|51892.93
02:11:55|51892.89
02:11:56|51892.9
02:11:56|51892.89
02:11:57|51892.9
02:11:58|51892.89
02:11:58|51892.89
02:11:59|51892.89
02:12:00|51892.89
02:12:00|51892.9
02:12:01|51889.85
02:12:02|51889.85
02:12:03|51891.83
02:12:03|51891.82
02:12:04|51891.82
02:12:05|51891.82
02:12:05|51891.82
02:12:07|51891.82
02:12:08|51891.83
02:12:08|51891.83
02:12:09|51891.83
02:12:10|51891.82
02:12:10|51891.82
02:12:11|51887.02
02:12:11|51887.02
02:12:12|51891.29
02:12:13|51891.28
02:12:13|51891.29
02:12:14|51891.29
02:12:15|51891.29
02:12:17|51891.29
02:12:18|51891.29
02:12:19|51891.29
02:12:19|51891.29
02:12:20|51891.29
02:12:21|51891.29
02:12:22|51891.29
02:12:22|51893.
02:12:24|51895.58
02:12:24|51896.99
02:12:25|51897.
02:12:26|51896.99
02:12:26|51897.
02:12:27|51896.99
02:12:28|51897.
02:12:29|51897.42
02:12:29|51897.42
02:12:30|51897.42
02:12:30|51897.42
02:12:31|51897.6
02:12:32|51897.6
02:12:33|51897.59
02:12:33|51897.6
02:12:34|51897.6
02:12:34|51897.59
02:12:35|51897.59
02:12:36|51897.6
02:12:36|51897.59
02:12:37|51897.59
02:12:37|51897.59
02:12:38|51897.59
02:12:39|51897.6
02:12:40|51897.6
02:12:40|51897.59
02:12:41|51897.95
02:12:41|51897.95
02:12:42|51897.95
02:12:43|51897.95
02:12:43|51897.58
02:12:44|51897.59
02:12:44|51897.59
02:12:45|51897.59
02:12:46|51897.59
02:12:46|51897.59
02:12:47|51897.59
02:12:48|51897.59
02:12:49|51897.59
02:12:49|51897.99
02:12:50|51898.
02:12:50|51897.99
02:12:51|51897.99
02:12:51|51897.99
02:12:52|51897.99
02:12:52|51897.99
02:12:53|51898.
02:12:53|51898.13
02:12:54|51898.15
02:12:55|51898.9
02:12:55|51898.91
02:12:56|51898.91
02:12:57|51898.91
02:12:57|51898.9
02:12:58|51898.91
02:12:59|51898.99
02:12:59|51899.
02:13:00|51899.
02:13:00|51899.
02:13:01|51899.
02:13:01|51899.
02:13:02|51899.
02:13:02|51899.
02:13:03|51898.99
02:13:03|51898.99
02:13:04|51899.9
02:13:05|51899.9
02:13:05|51899.9
02:13:06|51899.9
02:13:06|51899.9
02:13:07|51899.9
02:13:08|51899.9
02:13:09|51899.9
02:13:09|51899.89
02:13:10|51899.89
02:13:10|51899.89
02:13:11|51899.9
02:13:12|51899.9
02:13:12|51899.9
02:13:13|51899.9
02:13:14|51899.9
02:13:15|51899.9
02:13:16|51899.98
02:13:17|51899.99
02:13:18|51899.99
02:13:19|51899.99
02:13:20|51899.99
02:13:20|51899.99
02:13:21|51899.99
02:13:22|51899.99
02:13:22|51899.99
02:13:23|51900.
02:13:23|51900.
02:13:24|51900.
02:13:24|51900.
02:13:25|51900.
02:13:26|51899.99
02:13:27|51899.99
02:13:28|51899.99
02:13:29|51900.
02:13:29|51900.
02:13:30|51899.99
02:13:31|51899.99
02:13:32|51899.99
02:13:32|51899.99
02:13:33|51899.99
02:13:34|51899.99
02:13:35|51900.
02:13:35|51900.
02:13:36|51900.
02:13:36|51900.
02:13:37|51899.99
02:13:38|51899.99
02:13:38|51900.
02:13:39|51899.99
02:13:40|51899.99
02:13:41|51900.58
02:13:42|51901.
02:13:42|51898.91
02:13:43|51898.91
02:13:43|51898.92
02:13:44|51898.92
02:13:45|51898.92
02:13:45|51898.92
02:13:46|51899.99
02:13:46|51900.
02:13:47|51900.
02:13:48|51899.99
02:13:48|51899.99
02:13:48|51900.
02:13:49|51900.
02:13:50|51899.99
02:13:50|51900.
02:13:51|51900.
02:13:51|51899.99
02:13:52|51899.99
02:13:52|51899.99
02:13:53|51899.99
02:13:53|51899.99
02:13:54|51899.99
02:13:54|51899.99
02:13:55|51899.99
02:13:55|51900.
02:13:56|51900.
02:13:56|51900.
02:13:57|51900.
02:13:58|51900.
02:13:58|51900.
02:13:59|51900.
02:14:00|51900.
02:14:00|51900.
02:14:01|51900.
02:14:01|51899.99
02:14:02|51900.
02:14:02|51900.
02:14:03|51901.
02:14:03|51901.
02:14:04|51901.
02:14:05|51901.
02:14:05|51901.
02:14:06|51900.99
02:14:06|51901.
02:14:07|51901.
02:14:08|51900.99
02:14:08|51901.
02:14:09|51901.
02:14:10|51901.
02:14:10|51901.
02:14:11|51901.
02:14:11|51901.
02:14:12|51901.
02:14:13|51900.99
02:14:13|51901.
02:14:14|51901.
02:14:16|51901.
02:14:17|51901.
02:14:18|51901.
02:14:18|51900.
02:14:19|51899.99
02:14:20|51899.99
02:14:21|51900.
02:14:21|51900.
02:14:22|51900.
02:14:23|51899.99
02:14:24|51898.58
02:14:24|51898.58
02:14:25|51898.57
02:14:26|51898.57
02:14:26|51898.57
02:14:27|51898.57
02:14:28|51898.58
02:14:29|51897.42
02:14:29|51897.42
02:14:30|51897.43
02:14:30|51897.42
02:14:31|51897.42
02:14:31|51897.42
02:14:32|51897.42
02:14:32|51897.43
02:14:33|51897.43
02:14:33|51897.43
02:14:34|51897.42
02:14:35|51897.43
02:14:35|51897.42
02:14:36|51897.42
02:14:37|51897.42
02:14:38|51897.42
02:14:38|51897.42
02:14:39|51897.42
02:14:40|51897.42
02:14:41|51897.42
02:14:42|51884.52
02:14:43|51878.82
02:14:43|51875.
02:14:44|51875.
02:14:45|51872.14
02:14:45|51872.14
02:14:46|51872.14
02:14:46|51863.32
02:14:47|51863.32
02:14:47|51863.31
02:14:48|51863.31
02:14:49|51864.13
02:14:49|51865.61
02:14:50|51871.45
02:14:51|51871.44
02:14:51|51871.44
02:14:52|51871.44
02:14:52|51871.45
02:14:53|51871.45
02:14:53|51871.45
02:14:53|51871.44
02:14:54|51871.45
02:14:54|51871.44
02:14:55|51872.15
02:14:56|51872.15
02:14:56|51872.15
02:14:57|51887.38
02:14:57|51887.38
02:14:58|51887.38
02:14:58|51887.38
02:14:59|51887.38
02:15:00|51883.1
02:15:00|51883.1
02:15:00|51883.1
02:15:01|51883.1
02:15:02|51887.67
02:15:03|51887.67
02:15:04|51887.67
02:15:04|51879.58
02:15:05|51879.58
02:15:06|51879.58
02:15:07|51879.58
02:15:07|51884.75
02:15:08|51885.58
02:15:08|51885.58
02:15:09|51886.54
02:15:09|51886.54
02:15:10|51886.54
02:15:10|51889.11
02:15:10|51889.11
02:15:11|51889.11
02:15:12|51889.11
02:15:12|51889.11
02:15:13|51889.11
02:15:13|51886.55
02:15:14|51886.55
02:15:14|51886.56
02:15:14|51886.56
02:15:15|51886.56
02:15:16|51886.56
02:15:17|51886.56
02:15:18|51886.55
02:15:19|51877.
02:15:20|51876.95
02:15:20|51871.45
02:15:21|51871.45
02:15:22|51865.02
02:15:23|51865.02
02:15:24|51865.02
02:15:24|51854.84
02:15:25|51850.
02:15:26|51850.
02:15:27|51850.
02:15:28|51850.01
02:15:29|51850.01
02:15:29|51850.01
02:15:30|51852.22
02:15:30|51852.22
02:15:31|51857.01
02:15:32|51852.54
02:15:33|51852.75
02:15:33|51857.85
02:15:34|51865.35
02:15:35|51869.4
02:15:35|51869.4
02:15:36|51869.4
02:15:37|51869.4
02:15:37|51869.4
02:15:38|51865.83
02:15:39|51859.03
02:15:39|51859.04
02:15:40|51859.04
02:15:41|51859.04
02:15:42|51857.14
02:15:42|51852.52
02:15:43|51850.01
02:15:43|51850.01
02:15:43|51850.01
02:15:44|51850.01
02:15:44|51858.31
02:15:45|51858.31
02:15:45|51858.31
02:15:46|51858.31
02:15:46|51858.31
02:15:47|51858.31
02:15:47|51858.31
02:15:48|51858.31
02:15:49|51858.31
02:15:49|51858.31
02:15:50|51858.31
02:15:50|51858.31
02:15:51|51857.14
02:15:51|51857.14
02:15:52|51857.14
02:15:53|51857.14
02:15:54|51857.14
02:15:54|51851.98
02:15:55|51851.98
02:15:55|51851.98
02:15:56|51851.67
02:15:56|51851.67
02:15:57|51851.66
02:15:57|51851.66
02:15:58|51851.67
02:15:58|51851.67
02:15:59|51851.67
02:15:59|51851.67
02:16:00|51851.67
02:16:00|51851.67
02:16:00|51851.67
02:16:01|51851.67
02:16:01|51851.66
02:16:02|51851.66
02:16:02|51851.66
02:16:03|51851.67
02:16:03|51851.67
02:16:04|51851.67
02:16:04|51851.66
02:16:05|51851.67
02:16:06|51851.67
02:16:06|51851.67
02:16:07|51851.66
02:16:08|51851.5
02:16:08|51851.5
02:16:09|51851.5
02:16:10|51851.5
02:16:10|51851.51
02:16:11|51851.66
02:16:11|51851.67
02:16:12|51851.67
02:16:12|51851.67
02:16:13|51851.67
02:16:13|51851.67
02:16:13|51851.67
02:16:14|51851.67
02:16:15|51851.66
02:16:16|51851.66
02:16:17|51857.45
02:16:18|51862.78
02:16:20|51862.78
02:16:20|51866.28
02:16:21|51866.28
02:16:22|51866.28
02:16:23|51866.28
02:16:23|51866.28
02:16:24|51866.28
02:16:25|51866.28
02:16:26|51866.29
02:16:26|51866.28
02:16:27|51866.28
02:16:27|51866.29
02:16:28|51866.29
02:16:29|51866.29
02:16:29|51866.29
02:16:30|51866.29
02:16:31|51866.29
02:16:31|51866.29
02:16:32|51866.28
02:16:32|51866.28
02:16:33|51862.83
02:16:34|51862.82
02:16:34|51862.82
02:16:35|51862.77
02:16:36|51862.78
02:16:36|51863.97
02:16:37|51863.97
02:16:38|51863.97
02:16:38|51863.97
02:16:39|51863.97
02:16:39|51863.97
02:16:40|51865.41
02:16:41|51865.4
02:16:41|51865.41
02:16:42|51865.41
02:16:43|51865.4
02:16:43|51865.4
02:16:44|51865.4
02:16:45|51865.4
02:16:45|51865.4
02:16:46|51865.41
02:16:46|51865.41
02:16:47|51865.41
02:16:48|51865.64
02:16:49|51865.64
02:16:49|51865.65
02:16:50|51865.65
02:16:50|51865.65
02:16:51|51867.99
02:16:51|51867.99
02:16:52|51867.99
02:16:52|51867.99
02:16:53|51867.99
02:16:53|51867.99
02:16:54|51867.99
02:16:54|51867.98
02:16:55|51867.95
02:16:56|51867.95
02:16:56|51867.95
02:16:57|51868.
02:16:57|51868.
02:16:58|51868.
02:16:58|51868.
02:16:59|51866.83
02:17:00|51865.42
02:17:00|51865.41
02:17:01|51865.41
02:17:01|51865.41
02:17:02|51865.41
02:17:02|51865.01
02:17:03|51865.01
02:17:03|51865.
02:17:04|51865.
02:17:04|51865.
02:17:05|51865.
02:17:06|51863.62
02:17:06|51863.62
02:17:07|51863.62
02:17:08|51863.62
02:17:08|51863.62
02:17:09|51863.62
02:17:09|51861.35
02:17:10|51859.95
02:17:10|51859.95
02:17:11|51859.95
02:17:11|51859.94
02:17:12|51859.94
02:17:12|51859.24
02:17:13|51858.55
02:17:13|51858.55
02:17:14|51858.55
02:17:15|51858.55
02:17:15|51859.24
02:17:16|51859.24
02:17:16|51859.23
02:17:17|51859.24
02:17:18|51858.53
02:17:18|51857.62
02:17:19|51850.41
02:17:21|51857.62
02:17:21|51855.13
02:17:22|51856.39
02:17:23|51856.39
02:17:24|51856.38
02:17:25|51856.38
02:17:25|51853.81
02:17:26|51853.79
02:17:27|51853.8
02:17:27|51860.05
02:17:29|51856.39
02:17:29|51871.26
02:17:30|51887.35
02:17:31|51890.78
02:17:32|51880.37
02:17:33|51870.76
02:17:33|51873.34
02:17:34|51873.33
02:17:35|51873.33
02:17:35|51873.33
02:17:36|51873.58
02:17:36|51875.19
02:17:37|51875.19
02:17:37|51875.19
02:17:39|51873.57
02:17:40|51873.58
02:17:40|51865.18
02:17:41|51855.01
02:17:42|51850.01
02:17:43|51850.01
02:17:44|51854.14
02:17:45|51854.14
02:17:45|51854.14
02:17:46|51852.84
02:17:47|51850.88
02:17:48|51850.88
02:17:48|51850.88
02:17:49|51851.54
02:17:49|51851.54
02:17:50|51853.44
02:17:51|51853.74
02:17:51|51853.77
02:17:52|51855.75
02:17:53|51855.74
02:17:53|51855.75
02:17:54|51862.86
02:17:54|51862.86
02:17:55|51862.86
02:17:55|51862.86
02:17:56|51862.86
02:17:56|51862.86
02:17:57|51862.86
02:17:58|51862.86
02:17:59|51862.86
02:18:00|51858.59
02:18:01|51862.86
02:18:03|51862.86
02:18:04|51860.11
02:18:06|51860.07
02:18:07|51860.88
02:18:08|51863.44
02:18:08|51863.44
02:18:09|51863.44
02:18:10|51854.45
02:18:10|51854.45
02:18:11|51854.45
02:18:12|51854.45
02:18:13|51854.45
02:18:14|51857.02
02:18:14|51856.31
02:18:15|51856.32
02:18:16|51856.32
02:18:17|51856.32
02:18:18|51856.32
02:18:19|51851.23
02:18:19|51855.45
02:18:20|51855.45
02:18:21|51855.45
02:18:21|51855.45
02:18:22|51855.44
02:18:23|51855.44
02:18:23|51850.02
02:18:24|51850.02
02:18:25|51850.02
02:18:26|51850.02
02:18:26|51851.47
02:18:27|51851.47
02:18:27|51851.47
02:18:28|51856.31
02:18:28|51856.31
02:18:29|51858.02
02:18:30|51858.02
02:18:31|51858.02
02:18:32|51858.59
02:18:32|51858.59
02:18:32|51858.59
02:18:33|51858.58
02:18:33|51858.58
02:18:34|51858.58
02:18:34|51858.58
02:18:35|51858.58
02:18:35|51858.59
02:18:37|51858.58
02:18:37|51858.56
02:18:38|51852.46
02:18:39|51852.46
02:18:39|51853.48
02:18:40|51851.47
02:18:41|51851.46
02:18:42|51851.46
02:18:43|51851.47
02:18:43|51851.47
02:18:44|51851.46
02:18:44|51850.
02:18:45|51848.91
02:18:46|51848.91
02:18:47|51848.91
02:18:47|51848.92
02:18:48|51848.92
02:18:49|51851.47
02:18:49|51851.47
02:18:50|51851.47
02:18:51|51856.24
02:18:51|51857.7
02:18:52|51858.03
02:18:53|51858.58
02:18:54|51858.03
02:18:55|51853.31
02:18:55|51853.31
02:18:56|51853.31
02:18:57|51856.27
02:18:58|51856.27
02:18:59|51856.26
02:18:59|51856.26
02:19:00|51856.26
02:19:00|51858.93
02:19:01|51858.93
02:19:01|51858.93
02:19:03|51856.67
02:19:04|51856.67
02:19:06|51856.68
02:19:06|51857.
02:19:07|51857.
02:19:08|51860.33
02:19:09|51860.33
02:19:09|51860.33
02:19:10|51856.69
02:19:10|51857.11
02:19:11|51859.21
02:19:12|51860.34
02:19:13|51860.34
02:19:14|51857.27
02:19:15|51857.28
02:19:16|51859.85
02:19:17|51859.85
02:19:18|51859.86
02:19:18|51857.6
02:19:19|51857.89
02:19:19|51859.78
02:19:20|51857.89
02:19:21|51857.89
02:19:21|51857.89
02:19:22|51859.86
02:19:22|51859.85
02:19:23|51859.84
02:19:24|51858.77
02:19:25|51858.77
02:19:25|51860.34
02:19:26|51860.34
02:19:27|51860.34
02:19:29|51856.67
02:19:29|51856.68
02:19:30|51860.35
02:19:31|51860.35
02:19:31|51857.77
02:19:31|51860.3
02:19:32|51860.3
02:19:33|51857.62
02:19:33|51850.01
02:19:34|51850.01
02:19:34|51850.01
02:19:35|51850.01
02:19:35|51854.89
02:19:36|51854.88
02:19:36|51854.88
02:19:37|51857.46
02:19:38|51857.49
02:19:39|51857.5
02:19:39|51864.51
02:19:40|51873.32
02:19:41|51873.32
02:19:42|51873.32
02:19:43|51873.32
02:19:43|51873.32
02:19:44|51873.32
02:19:44|51873.33
02:19:45|51873.32
02:19:46|51876.81
02:19:46|51876.81
02:19:47|51876.81
02:19:49|51875.06
02:19:49|51873.32
02:19:50|51873.32
02:19:51|51873.33
02:19:51|51872.6
02:19:52|51871.89
02:19:52|51871.89
02:19:53|51867.1
02:19:54|51869.27
02:19:54|51869.27
02:19:55|51869.27
02:19:56|51869.27
02:19:57|51869.27
02:19:57|51869.27
02:19:58|51869.27
02:19:59|51873.33
02:20:00|51873.33
02:20:00|51873.33
02:20:01|51873.33
02:20:02|51867.76
02:20:03|51867.1
02:20:04|51867.1
02:20:05|51853.08
02:20:05|51855.66
02:20:06|51857.28
02:20:07|51855.83
02:20:08|51858.43
02:20:08|51858.43
02:20:09|51864.16
02:20:10|51861.09
02:20:11|51862.06
02:20:12|51862.06
02:20:12|51862.06
02:20:13|51862.06
02:20:14|51858.21
02:20:16|51858.21
02:20:16|51855.58
02:20:17|51854.98
02:20:17|51854.98
02:20:18|51854.98
02:20:18|51854.98
02:20:19|51854.98
02:20:19|51854.98
02:20:20|51854.97
02:20:21|51854.98
02:20:21|51853.79
02:20:22|51850.01
02:20:22|51850.01
02:20:23|51850.01
02:20:24|51850.01
02:20:25|51850.01
02:20:25|51850.
02:20:26|51855.
02:20:26|51855.
02:20:27|51854.98
02:20:28|51851.68
02:20:29|51849.61
02:20:30|51849.6
02:20:31|51849.6
02:20:32|51849.55
02:20:32|51849.55
02:20:33|51849.55
02:20:33|51849.55
02:20:34|51849.55
02:20:34|51849.55
02:20:35|51849.54
02:20:35|51849.54
02:20:37|51858.44
02:20:37|51852.43
02:20:38|51852.43
02:20:39|51852.43
02:20:39|51852.15
02:20:40|51852.13
02:20:41|51849.55
02:20:42|51848.36
02:20:42|51848.24
02:20:43|51848.24
02:20:44|51852.13
02:20:44|51852.13
02:20:45|51850.34
02:20:45|51846.27
02:20:46|51843.96
02:20:47|51843.96
02:20:48|51843.96
02:20:49|51843.95
02:20:49|51843.95
02:20:50|51839.64
02:20:50|51839.63
02:20:51|51839.63
02:20:52|51836.15
02:20:53|51836.89
02:20:53|51838.25
02:20:54|51839.2
02:20:54|51838.24
02:20:55|51838.24
02:20:56|51837.27
02:20:56|51837.28
02:20:57|51837.28
02:20:57|51837.28
02:20:58|51837.28
02:20:59|51837.28
02:20:59|51837.28
02:21:00|51837.27
02:21:01|51837.27
02:21:01|51837.28
02:21:03|51834.99
02:21:04|51835.
02:21:04|51835.
02:21:05|51832.34
02:21:06|51830.67
02:21:07|51826.4
02:21:08|51824.17
02:21:09|51824.17
02:21:09|51824.17
02:21:10|51820.7
02:21:12|51820.7
02:21:12|51820.7
02:21:13|51820.7
02:21:14|51820.7
02:21:15|51820.7
02:21:15|51820.7
02:21:16|51826.39
02:21:16|51826.4
02:21:17|51826.4
02:21:18|51826.4
02:21:18|51826.4
02:21:19|51826.4
02:21:19|51826.4
02:21:20|51826.4
02:21:20|51828.33
02:21:22|51826.47
02:21:22|51827.36
02:21:23|51832.33
02:21:24|51837.4
02:21:24|51837.4
02:21:25|51837.39
02:21:26|51837.4
02:21:27|51837.4
02:21:29|51834.9
02:21:29|51834.91
02:21:30|51834.91
02:21:30|51834.91
02:21:31|51834.91
02:21:32|51834.91
02:21:32|51842.15
02:21:33|51842.15
02:21:34|51842.64
02:21:35|51842.64
02:21:36|51842.64
02:21:37|51842.64
02:21:38|51842.65
02:21:38|51842.64
02:21:39|51842.64
02:21:40|51842.65
02:21:41|51842.64
02:21:41|51837.39
02:21:42|51837.39
02:21:43|51834.9
02:21:43|51834.9
02:21:44|51834.9
02:21:45|51825.09
02:21:46|51825.09
02:21:46|51825.07
02:21:47|51825.08
02:21:47|51830.24
02:21:48|51830.24
02:21:49|51830.2
02:21:50|51822.54
02:21:51|51822.54
02:21:51|51822.54
02:21:52|51822.53
02:21:52|51816.23
02:21:53|51815.9
02:21:54|51815.9
02:21:55|51815.9
02:21:56|51815.9
02:21:56|51815.9
02:21:57|51815.9
02:21:57|51813.64
02:21:58|51813.75
02:21:59|51813.87
02:22:00|51813.87
02:22:00|51815.87
02:22:01|51815.89
02:22:01|51815.89
02:22:02|51807.61
02:22:04|51807.65
02:22:04|51807.51
02:22:06|51806.13
02:22:07|51806.13
02:22:07|51807.63
02:22:08|51807.63
02:22:09|51807.63
02:22:10|51807.63
02:22:11|51793.81
02:22:12|51786.92
02:22:12|51775.64
02:22:13|51773.98
02:22:14|51773.97
02:22:15|51773.08
02:22:16|51771.55
02:22:16|51768.82
02:22:18|51768.82
02:22:19|51768.81
02:22:20|51768.82
02:22:20|51770.91
02:22:21|51770.91
02:22:21|51770.91
02:22:22|51765.
02:22:23|51765.
02:22:24|51765.01
02:22:25|51763.28
02:22:25|51773.07
02:22:26|51773.07
02:22:27|51773.08
02:22:28|51773.98
02:22:29|51773.98
02:22:29|51775.64
02:22:30|51775.64
02:22:31|51775.65
02:22:32|51776.43
02:22:33|51783.71
02:22:33|51783.71
02:22:34|51783.99
02:22:34|51783.7
02:22:35|51775.64
02:22:35|51775.64
02:22:36|51775.64
02:22:37|51775.64
02:22:38|51775.54
02:22:38|51770.72
02:22:39|51770.72
02:22:40|51775.62
02:22:41|51775.64
02:22:42|51775.64
02:22:43|51775.65
02:22:43|51778.22
02:22:44|51775.65
02:22:45|51770.74
02:22:46|51775.64
02:22:46|51775.64
02:22:47|51775.63
02:22:48|51775.63
02:22:48|51775.63
02:22:48|51775.63
02:22:49|51773.68
02:22:50|51770.76
02:22:50|51765.02
02:22:51|51764.21
02:22:52|51766.81
02:22:53|51770.76
02:22:53|51770.76
02:22:54|51770.77
02:22:55|51770.77
02:22:55|51773.96
02:22:56|51773.96
02:22:57|51768.03
02:22:57|51773.77
02:22:58|51773.77
02:22:58|51768.04
02:22:59|51768.04
02:23:00|51768.03
02:23:00|51768.03
02:23:01|51768.03
02:23:02|51768.03
02:23:03|51759.02
02:23:03|51758.5
02:23:04|51741.42
02:23:06|51745.72
02:23:06|51745.72
02:23:07|51745.71
02:23:07|51745.72
02:23:08|51741.41
02:23:10|51741.41
02:23:10|51742.3
02:23:11|51738.56
02:23:12|51738.56
02:23:13|51741.14
02:23:14|51735.97
02:23:15|51735.97
02:23:16|51735.97
02:23:17|51735.96
02:23:18|51735.96
02:23:19|51735.97
02:23:19|51735.97
02:23:20|51735.97
02:23:20|51735.97
02:23:21|51735.97
02:23:21|51745.8
02:23:22|51745.8
02:23:23|51738.57
02:23:23|51738.58
02:23:24|51736.94
02:23:26|51738.58
02:23:26|51738.58
02:23:27|51740.96
02:23:28|51740.96
02:23:28|51740.96
02:23:29|51740.1
02:23:29|51740.1
02:23:30|51740.1
02:23:31|51740.11
02:23:32|51740.51
02:23:33|51740.5
02:23:34|51742.31
02:23:34|51740.52
02:23:35|51740.52
02:23:35|51742.21
02:23:36|51742.21
02:23:37|51742.21
02:23:38|51742.21
02:23:38|51742.21
02:23:39|51740.08
02:23:40|51739.14
02:23:41|51736.6
02:23:41|51736.6
02:23:42|51736.59
02:23:43|51736.6
02:23:44|51736.59
02:23:45|51736.59
02:23:45|51735.01
02:23:46|51720.31
02:23:47|51718.2
02:23:48|51715.48
02:23:49|51715.48
02:23:49|51715.48
02:23:50|51711.04
02:23:50|51711.04
02:23:51|51713.6
02:23:51|51713.6
02:23:52|51715.45
02:23:52|51715.45
02:23:53|51713.05
02:23:54|51713.05
02:23:54|51711.07
02:23:55|51711.06
02:23:56|51711.07
02:23:57|51726.17
02:23:57|51721.74
02:23:58|51721.74
02:23:59|51726.5
02:24:00|51726.5
02:24:00|51726.5
02:24:01|51724.58
02:24:01|51724.58
02:24:02|51724.58
02:24:03|51724.57
02:24:03|51724.57
02:24:04|51727.04
02:24:04|51727.04
02:24:05|51731.35
02:24:06|51742.19
02:24:07|51744.79
02:24:09|51731.35
02:24:10|51723.81
02:24:11|51723.81
02:24:12|51723.81
02:24:13|51731.35
02:24:14|51736.16
02:24:14|51736.16
02:24:15|51742.73
02:24:15|51742.72
02:24:16|51742.72
02:24:17|51742.2
02:24:18|51742.2
02:24:18|51736.17
02:24:19|51736.17
02:24:19|51736.17
02:24:20|51736.17
02:24:21|51742.2
02:24:21|51737.09
02:24:22|51737.09
02:24:23|51737.1
02:24:24|51739.69
02:24:25|51739.69
02:24:26|51743.96
02:24:27|51743.96
02:24:27|51739.01
02:24:28|51739.3
02:24:29|51744.42
02:24:29|51744.42
02:24:30|51745.
02:24:31|51754.37
02:24:31|51754.37
02:24:32|51754.37
02:24:32|51750.28
02:24:33|51747.55
02:24:34|51747.55
02:24:35|51747.55
02:24:36|51747.55
02:24:37|51747.54
02:24:37|51747.55
02:24:38|51747.55
02:24:39|51747.54
02:24:40|51748.73
02:24:41|51748.73
02:24:42|51747.64
02:24:42|51747.64
02:24:43|51747.63
02:24:43|51747.63
02:24:44|51745.
02:24:45|51739.69
02:24:45|51739.68
02:24:46|51736.26
02:24:46|51736.16
02:24:47|51736.16
02:24:48|51736.17
02:24:49|51736.17
02:24:49|51736.17
02:24:50|51736.17
02:24:50|51736.17
02:24:51|51731.56
02:24:51|51731.56
02:24:52|51731.56
02:24:53|51731.56
02:24:54|51731.56
02:24:54|51731.55
02:24:55|51731.55
02:24:56|51731.55
02:24:56|51731.55
02:24:57|51731.55
02:24:58|51731.55
02:24:58|51731.56
02:24:59|51731.56
02:25:00|51730.16
02:25:01|51730.16
02:25:02|51730.16
02:25:03|51734.14
02:25:04|51735.67
02:25:05|51735.67
02:25:06|51732.14
02:25:07|51732.14
02:25:08|51732.14
02:25:10|51732.14
02:25:10|51732.14
02:25:11|51727.96
02:25:12|51713.02
02:25:12|51705.01
02:25:13|51705.01
02:25:13|51705.01
02:25:14|51701.42
02:25:15|51705.
02:25:15|51705.
02:25:16|51705.01
02:25:17|51705.01
02:25:17|51700.
02:25:18|51695.8
02:25:19|51695.79
02:25:20|51695.79
02:25:20|51695.79
02:25:21|51695.79
02:25:22|51695.79
02:25:23|51693.87
02:25:24|51690.
02:25:25|51690.01
02:25:25|51690.01
02:25:26|51690.
02:25:28|51688.17
02:25:28|51686.25
02:25:29|51669.93
02:25:30|51669.93
02:25:31|51669.92
02:25:32|51668.75
02:25:32|51668.44
02:25:33|51667.8
02:25:34|51667.8
02:25:35|51657.59
02:25:35|51658.38
02:25:36|51658.38
02:25:36|51658.38
02:25:37|51666.11
02:25:38|51666.11
02:25:39|51666.11
02:25:39|51660.82
02:25:40|51660.83
02:25:41|51660.83
02:25:42|51655.01
02:25:42|51655.03
02:25:43|51655.03
02:25:44|51655.16
02:25:44|51657.6
02:25:44|51657.6
02:25:45|51657.6
02:25:45|51657.6
02:25:46|51657.6
02:25:46|51657.6
02:25:47|51657.6
02:25:48|51657.56
02:25:48|51657.56
02:25:49|51657.56
02:25:50|51657.53
02:25:50|51657.51
02:25:51|51657.51
02:25:51|51655.35
02:25:52|51655.35
02:25:53|51657.27
02:25:54|51657.27
02:25:55|51657.22
02:25:55|51655.35
02:25:55|51655.35
02:25:56|51655.36
02:25:57|51655.36
02:25:57|51655.36
02:25:58|51655.36
02:25:59|51655.01
02:26:00|51655.02
02:26:01|51656.76
02:26:01|51656.75
02:26:02|51656.75
02:26:03|51656.76
02:26:03|51655.4
02:26:04|51655.39
02:26:04|51655.
02:26:05|51653.06
02:26:06|51650.71
02:26:06|51653.29
02:26:07|51654.51
02:26:07|51654.51
02:26:08|51654.51
02:26:09|51655.34
02:26:10|51657.25
02:26:10|51655.34
02:26:11|51652.42
02:26:12|51652.42
02:26:12|51652.43
02:26:13|51652.43
02:26:14|51652.43
02:26:14|51652.87
02:26:15|51652.87
02:26:16|51653.75
02:26:18|51656.32
02:26:19|51651.82
02:26:20|51651.23
02:26:20|51652.87
02:26:22|51655.41
02:26:22|51657.22
02:26:23|51657.22
02:26:24|51657.22
02:26:24|51657.22
02:26:25|51657.22
02:26:26|51652.86
02:26:26|51652.86
02:26:27|51652.86
02:26:27|51651.23
02:26:28|51651.22
02:26:28|51651.23
02:26:29|51649.43
02:26:30|51648.69
02:26:31|51648.69
02:26:32|51645.8
02:26:32|51646.82
02:26:33|51648.66
02:26:33|51646.82
02:26:34|51642.86
02:26:34|51642.85
02:26:35|51642.62
02:26:36|51642.61
02:26:36|51642.61
02:26:37|51645.34
02:26:37|51645.34
02:26:38|51642.33
02:26:39|51641.14
02:26:40|51641.14
02:26:41|51640.67
02:26:41|51640.67
02:26:42|51640.67
02:26:43|51640.66
02:26:44|51640.67
02:26:44|51640.66
02:26:45|51640.66
02:26:46|51638.82
02:26:47|51638.81
02:26:47|51637.37
02:26:48|51637.37
02:26:49|51640.
02:26:50|51640.
02:26:51|51636.34
02:26:51|51635.21
02:26:52|51635.21
02:26:52|51635.21
02:26:53|51635.21
02:26:54|51635.2
02:26:55|51631.75
02:26:55|51631.75
02:26:56|51631.74
02:26:57|51631.74
02:26:57|51631.75
02:26:59|51631.75
02:26:59|51632.27
02:27:00|51632.27
02:27:00|51632.26
02:27:00|51632.27
02:27:01|51632.27
02:27:01|51634.34
02:27:02|51634.99
02:27:03|51634.99
02:27:04|51623.37
02:27:05|51623.37
02:27:06|51623.37
02:27:07|51623.37
02:27:07|51623.37
02:27:08|51623.37
02:27:09|51623.36
02:27:09|51623.36
02:27:10|51623.36
02:27:10|51624.14
02:27:10|51624.14
02:27:11|51624.14
02:27:11|51624.14
02:27:11|51624.14
02:27:12|51624.15
02:27:13|51624.15
02:27:13|51623.37
02:27:14|51617.7
02:27:14|51615.56
02:27:15|51610.08
02:27:15|51609.05
02:27:16|51610.04
02:27:17|51617.37
02:27:17|51617.36
02:27:18|51617.36
02:27:18|51617.36
02:27:19|51617.37
02:27:19|51617.37
02:27:20|51617.36
02:27:21|51617.37
02:27:22|51616.96
02:27:22|51613.44
02:27:23|51609.95
02:27:24|51606.
02:27:25|51601.13
02:27:25|51604.81
02:27:26|51605.59
02:27:27|51602.28
02:27:28|51598.47
02:27:29|51590.01
02:27:29|51589.21
02:27:30|51589.2
02:27:30|51589.21
02:27:31|51589.2
02:27:32|51589.21
02:27:33|51589.21
02:27:33|51596.54
02:27:34|51596.54
02:27:34|51606.23
02:27:35|51608.97
02:27:35|51560.01
02:27:36|51546.92
02:27:37|51540.
02:27:38|51546.91
02:27:38|51558.99
02:27:39|51544.93
02:27:39|51550.94
02:27:40|51541.12
02:27:41|51538.62
02:27:41|51538.61
02:27:41|51538.61
02:27:43|51521.01
02:27:43|51520.54
02:27:45|51520.54
02:27:45|51520.54
02:27:47|51517.51
02:27:47|51505.49
02:27:48|51517.4
02:27:49|51529.58
02:27:50|51544.76
02:27:50|51559.57
02:27:51|51575.98
02:27:52|51577.79
02:27:52|51586.83
02:27:53|51577.79
02:27:54|51581.04
02:27:55|51577.8
02:27:56|51577.8
02:27:56|51577.8
02:27:57|51576.82
02:27:58|51576.82
02:27:59|51576.83
02:28:00|51581.73
02:28:00|51572.73
02:28:01|51572.73
02:28:02|51572.74
02:28:03|51572.73
02:28:03|51572.74
02:28:03|51572.74
02:28:04|51570.01
02:28:05|51572.58
02:28:05|51572.73
02:28:06|51572.73
02:28:07|51572.73
02:28:07|51571.49
02:28:08|51571.49
02:28:09|51589.28
02:28:10|51589.29
02:28:10|51589.28
02:28:10|51589.28
02:28:11|51589.28
02:28:12|51589.28
02:28:12|51589.28
02:28:13|51589.28
02:28:13|51589.99
02:28:14|51590.
02:28:15|51590.
02:28:15|51600.
02:28:16|51599.99
02:28:16|51604.7
02:28:17|51612.62
02:28:17|51612.63
02:28:17|51612.62
02:28:18|51600.
02:28:18|51600.01
02:28:19|51600.01
02:28:19|51600.01
02:28:20|51600.01
02:28:20|51600.01
02:28:21|51600.01
02:28:22|51600.01
02:28:23|51600.01
02:28:24|51600.01
02:28:25|51600.01
02:28:25|51600.01
02:28:26|51600.
02:28:27|51600.
02:28:28|51600.
02:28:28|51600.01
02:28:29|51600.18
02:28:30|51600.53
02:28:30|51606.44
02:28:30|51603.37
02:28:31|51603.37
02:28:32|51603.36
02:28:33|51603.37
02:28:33|51605.8
02:28:34|51605.8
02:28:34|51605.8
02:28:35|51605.8
02:28:35|51605.8
02:28:36|51604.4
02:28:36|51604.4
02:28:37|51600.55
02:28:37|51600.55
02:28:38|51600.55
02:28:38|51600.55
02:28:39|51600.54
02:28:39|51600.54
02:28:40|51600.54
02:28:40|51600.54
02:28:41|51600.54
02:28:42|51600.54
02:28:43|51600.54
02:28:44|51600.55
02:28:45|51600.57
02:28:46|51600.57
02:28:46|51602.18
02:28:47|51602.18
02:28:48|51602.18
02:28:49|51613.58
02:28:50|51613.58
02:28:50|51613.58
02:28:51|51613.59
02:28:51|51613.59
02:28:52|51613.59
02:28:53|51613.58
02:28:53|51613.58
02:28:55|51613.59
02:28:55|51613.84
02:28:56|51615.03
02:28:56|51619.75
02:28:57|51619.75
02:28:57|51619.75
02:28:59|51622.31
02:28:59|51623.96
02:29:00|51628.2
02:29:01|51638.53
02:29:01|51638.53
02:29:02|51638.54
02:29:02|51638.54
02:29:03|51638.54
02:29:03|51638.54
02:29:04|51638.54
02:29:04|51638.54
02:29:05|51639.81
02:29:05|51639.81
02:29:06|51639.81
02:29:07|51639.81
02:29:08|51639.81
02:29:09|51639.82
02:29:10|51638.53
02:29:10|51638.53
02:29:11|51640.24
02:29:12|51640.23
02:29:13|51640.23
02:29:13|51640.23
02:29:14|51640.23
02:29:14|51640.23
02:29:15|51640.23
02:29:16|51625.38
02:29:16|51625.37
02:29:16|51634.32
02:29:17|51634.32
02:29:17|51634.32
02:29:18|51634.33
02:29:18|51634.33
02:29:19|51640.24
02:29:19|51640.24
02:29:20|51641.72
02:29:20|51642.84
02:29:21|51642.84
02:29:21|51642.84
02:29:22|51642.84
02:29:22|51642.84
02:29:24|51642.85
02:29:24|51642.85
02:29:25|51642.85
02:29:26|51642.84
02:29:27|51642.84
02:29:27|51642.84
02:29:28|51642.84
02:29:29|51642.84
02:29:30|51642.84
02:29:30|51643.62
02:29:31|51643.62
02:29:32|51643.62
02:29:32|51648.97
02:29:33|51650.04
02:29:33|51652.47
02:29:34|51652.47
02:29:35|51654.72
02:29:36|51658.41
02:29:37|51658.41
02:29:38|51658.41
02:29:39|51658.41
02:29:40|51658.41
02:29:40|51658.42
02:29:41|51658.42
02:29:42|51661.95
02:29:42|51661.95
02:29:43|51661.95
02:29:44|51663.99
02:29:45|51666.
02:29:46|51665.99
02:29:47|51666.11
02:29:48|51668.58
02:29:49|51668.68
02:29:49|51668.69
02:29:50|51668.69
02:29:51|51668.69
02:29:51|51674.
02:29:52|51674.
02:29:53|51674.
02:29:54|51674.
02:29:54|51676.74
02:29:55|51676.73
02:29:55|51676.73
02:29:56|51676.73
02:29:56|51676.73
02:29:57|51676.73
02:29:57|51676.76
02:29:58|51676.75
02:29:59|51676.75
02:30:00|51683.41
02:30:00|51683.41
02:30:01|51683.41
02:30:02|51683.41
02:30:02|51683.41
02:30:03|51683.42
02:30:04|51683.42
02:30:05|51683.41
02:30:05|51683.41
02:30:06|51676.77
02:30:07|51676.77
02:30:08|51676.77
02:30:09|51676.85
02:30:09|51674.01
02:30:10|51674.
02:30:11|51671.48
02:30:11|51671.68
02:30:12|51674.02
02:30:12|51674.01
02:30:14|51671.67
02:30:15|51658.41
02:30:16|51656.25
02:30:17|51652.
02:30:17|51652.
02:30:18|51652.
02:30:19|51656.23
02:30:20|51661.28
02:30:20|51661.28
02:30:21|51661.28
02:30:23|51661.28
02:30:24|51672.12
02:30:24|51672.51
02:30:25|51672.51
02:30:25|51667.94
02:30:26|51663.43
02:30:27|51661.29
02:30:28|51661.29
02:30:28|51661.28
02:30:29|51661.28
02:30:30|51661.28
02:30:31|51661.28
02:30:31|51655.78
02:30:32|51653.05
02:30:33|51653.06
02:30:34|51653.05
02:30:35|51643.62
02:30:35|51641.62
02:30:36|51641.61
02:30:36|51641.61
02:30:37|51641.61
02:30:38|51641.61
02:30:39|51641.61
02:30:40|51641.61
02:30:40|51641.61
02:30:40|51641.61
02:30:41|51641.31
02:30:42|51638.03
02:30:43|51641.03
02:30:43|51644.19
02:30:44|51650.84
02:30:45|51651.71
02:30:45|51651.71
02:30:46|51651.71
02:30:47|51661.27
02:30:48|51661.26
02:30:48|51661.26
02:30:49|51661.27
02:30:50|51661.26
02:30:50|51661.27
02:30:51|51661.27
02:30:51|51661.27
02:30:52|51661.26
02:30:53|51660.22
02:30:54|51660.22
02:30:55|51660.23
02:30:55|51660.23
02:30:56|51660.23
02:30:56|51660.22
02:30:57|51660.22
02:30:57|51660.22
02:30:58|51660.22
02:30:58|51660.22
02:30:59|51660.22
02:31:00|51660.18
02:31:01|51660.18
02:31:01|51657.15
02:31:02|51657.15
02:31:02|51657.15
02:31:03|51657.16
02:31:05|51657.16
02:31:05|51657.15
02:31:06|51657.16
02:31:07|51657.16
02:31:08|51657.16
02:31:08|51660.
02:31:09|51660.
02:31:10|51660.
02:31:10|51660.
02:31:11|51667.75
02:31:12|51671.68
02:31:13|51671.68
02:31:14|51671.68
02:31:16|51671.68
02:31:17|51671.69
02:31:18|51671.69
02:31:19|51671.69
02:31:20|51671.69
02:31:20|51671.68
02:31:21|51671.68
02:31:22|51665.44
02:31:23|51660.31
02:31:24|51660.31
02:31:25|51660.3
02:31:26|51660.3
02:31:26|51650.31
02:31:27|51650.01
02:31:29|51639.82
02:31:29|51638.59
02:31:30|51638.59
02:31:31|51638.58
02:31:32|51638.59
02:31:32|51638.58
02:31:33|51638.56
02:31:34|51638.56
02:31:35|51644.07
02:31:35|51644.06
02:31:36|51644.58
02:31:37|51644.58
02:31:37|51644.58
02:31:38|51644.58
02:31:38|51649.4
02:31:39|51649.41
02:31:40|51657.67
02:31:40|51661.91
02:31:40|51661.91
02:31:41|51664.1
02:31:42|51664.1
02:31:43|51664.1
02:31:43|51658.73
02:31:44|51658.73
02:31:45|51658.72
02:31:46|51658.72
02:31:47|51658.73
02:31:48|51658.73
02:31:48|51658.73
02:31:48|51658.73
02:31:49|51658.73
02:31:50|51658.72
02:31:51|51658.72
02:31:51|51658.72
02:31:52|51658.72
02:31:53|51658.72
02:31:53|51658.72
02:31:54|51658.72
02:31:55|51658.72
02:31:55|51658.72
02:31:56|51658.72
02:31:57|51658.72
02:31:58|51658.72
02:31:59|51658.73
02:32:00|51658.72
02:32:01|51658.73
02:32:02|51658.73
02:32:03|51658.72
02:32:03|51658.73
02:32:04|51658.73
02:32:05|51661.21
02:32:06|51661.22
02:32:06|51661.22
02:32:07|51661.21
02:32:07|51661.22
02:32:07|51661.22
02:32:08|51661.22
02:32:09|51661.22
02:32:09|51661.22
02:32:10|51663.79
02:32:10|51666.36
02:32:11|51666.36
02:32:11|51666.36
02:32:12|51666.36
02:32:12|51666.36
02:32:12|51666.36
02:32:13|51666.33
02:32:14|51666.33
02:32:14|51666.37
02:32:15|51666.37
02:32:15|51666.37
02:32:16|51668.95
02:32:16|51669.57
02:32:17|51669.57
02:32:18|51669.57
02:32:18|51672.18
02:32:18|51672.18
02:32:19|51672.18
02:32:19|51672.18
02:32:20|51672.17
02:32:21|51676.2
02:32:22|51678.33
02:32:22|51688.43
02:32:23|51688.43
02:32:23|51688.43
02:32:24|51688.43
02:32:25|51688.43
02:32:25|51688.44
02:32:26|51688.43
02:32:26|51688.43
02:32:27|51688.44
02:32:28|51688.44
02:32:29|51688.43
02:32:29|51688.43
02:32:30|51688.43
02:32:31|51688.43
02:32:31|51687.91
02:32:32|51682.19
02:32:32|51684.44
02:32:33|51684.44
02:32:34|51684.44
02:32:34|51687.02
02:32:35|51688.43
02:32:35|51688.43
02:32:36|51688.43
02:32:36|51688.43
02:32:36|51688.43
02:32:37|51688.43
02:32:37|51688.43
02:32:38|51688.44
02:32:38|51688.44
02:32:39|51688.44
02:32:40|51688.43
02:32:40|51688.43
02:32:40|51688.43
02:32:41|51688.43
02:32:41|51688.44
02:32:42|51692.47
02:32:43|51698.92
02:32:44|51698.92
02:32:44|51698.92
02:32:44|51698.92
02:32:45|51698.93
02:32:45|51698.93
02:32:46|51700.
02:32:47|51700.
02:32:48|51703.1
02:32:49|51704.78
02:32:50|51706.52
02:32:50|51707.89
02:32:51|51707.89
02:32:52|51707.89
02:32:53|51707.89
02:32:54|51707.89
02:32:55|51710.73
02:32:55|51711.99
02:32:56|51711.99
02:32:57|51711.99
02:32:58|51712.
02:32:58|51712.
02:33:00|51718.12
02:33:00|51718.12
02:33:01|51718.16
02:33:02|51718.16
02:33:03|51718.17
02:33:03|51718.17
02:33:04|51718.17
02:33:05|51718.17
02:33:06|51718.17
02:33:07|51718.17
02:33:07|51734.68
02:33:08|51738.38
02:33:08|51738.38
02:33:09|51738.38
02:33:09|51738.39
02:33:10|51738.39
02:33:11|51738.38
02:33:11|51738.39
02:33:12|51738.39
02:33:13|51738.38
02:33:13|51738.34
02:33:14|51735.8
02:33:14|51736.24
02:33:15|51736.25
02:33:15|51737.74
02:33:16|51737.73
02:33:17|51737.73
02:33:18|51735.24
02:33:18|51738.99
02:33:19|51738.35
02:33:20|51738.35
02:33:20|51738.34
02:33:21|51738.34
02:33:22|51738.34
02:33:22|51738.34
02:33:22|51738.34
02:33:23|51739.33
02:33:24|51739.33
02:33:25|51739.34
02:33:25|51739.65
02:33:25|51745.6
02:33:26|51740.19
02:33:27|51747.23
02:33:27|51745.8
02:33:27|51745.8
02:33:28|51740.22
02:33:28|51741.29
02:33:29|51741.29
02:33:30|51741.29
02:33:30|51741.29
02:33:31|51741.28
02:33:31|51741.28
02:33:31|51741.28
02:33:32|51741.27
02:33:33|51741.27
02:33:33|51741.27
02:33:34|51741.27
02:33:34|51741.27
02:33:35|51743.21
02:33:36|51743.22
02:33:36|51743.21
02:33:37|51743.22
02:33:37|51743.22
02:33:38|51743.22
02:33:39|51743.22
02:33:40|51743.22
02:33:41|51743.22
02:33:41|51743.22
02:33:42|51747.23
02:33:42|51747.24
02:33:43|51747.24
02:33:43|51747.23
02:33:44|51747.24
02:33:44|51747.24
02:33:44|51747.24
02:33:45|51747.23
02:33:46|51747.24
02:33:47|51753.18
02:33:48|51753.18
02:33:49|51753.19
02:33:50|51753.19
02:33:50|51753.19
02:33:52|51753.19
02:33:52|51753.19
02:33:53|51753.19
02:33:54|51753.19
02:33:55|51753.19
02:33:56|51757.3
02:33:57|51757.29
02:33:58|51757.29
02:33:59|51753.19
02:33:59|51753.18
02:34:01|51753.18
02:34:01|51753.19
02:34:02|51753.67
02:34:02|51753.67
02:34:03|51753.68
02:34:04|51753.68
02:34:05|51753.68
02:34:06|51753.68
02:34:06|51753.68
02:34:07|51753.68
02:34:07|51753.68
02:34:08|51753.68
02:34:09|51753.67
02:34:10|51753.67
02:34:10|51753.67
02:34:10|51753.67
02:34:11|51753.67
02:34:12|51753.67
02:34:12|51753.68
02:34:13|51753.68
02:34:14|51753.68
02:34:14|51753.67
02:34:15|51753.67
02:34:16|51741.39
02:34:16|51741.39
02:34:17|51741.39
02:34:18|51741.39
02:34:18|51741.39
02:34:19|51748.61
02:34:19|51748.61
02:34:20|51759.98
02:34:21|51755.05
02:34:21|51755.05
02:34:22|51755.05
02:34:22|51755.05
02:34:23|51755.05
02:34:23|51755.05
02:34:24|51755.05
02:34:25|51755.05
02:34:25|51755.05
02:34:25|51755.05
02:34:26|51757.82
02:34:27|51763.15
02:34:27|51763.16
02:34:28|51763.16
02:34:28|51763.15
02:34:29|51763.15
02:34:29|51763.15
02:34:29|51763.15
02:34:30|51763.15
02:34:31|51763.15
02:34:32|51763.15
02:34:33|51763.16
02:34:34|51763.16
02:34:34|51763.15
02:34:35|51763.15
02:34:36|51764.04
02:34:37|51764.04
02:34:37|51764.05
02:34:38|51764.05
02:34:39|51764.05
02:34:39|51764.03
02:34:40|51764.
02:34:40|51760.
02:34:41|51760.
02:34:42|51760.
02:34:42|51760.
02:34:43|51760.
02:34:44|51760.01
02:34:45|51760.01
02:34:45|51760.01
02:34:46|51760.01
02:34:47|51760.01
02:34:48|51760.01
02:34:49|51760.01
02:34:49|51764.02
02:34:51|51764.04
02:34:51|51764.04
02:34:52|51760.
02:34:53|51760.01
02:34:53|51760.01
02:34:54|51760.01
02:34:55|51759.27
02:34:56|51759.27
02:34:57|51762.55
02:34:58|51741.3
02:34:59|51741.3
02:35:00|51741.3
02:35:00|51743.88
02:35:01|51743.88
02:35:02|51743.88
02:35:03|51750.14
02:35:04|51760.86
02:35:05|51760.86
02:35:06|51760.85
02:35:06|51760.86
02:35:07|51760.86
02:35:07|51760.86
02:35:08|51760.86
02:35:08|51760.86
02:35:09|51760.86
02:35:09|51760.86
02:35:10|51760.86
02:35:11|51760.86
02:35:12|51760.86
02:35:12|51764.04
02:35:12|51764.04
02:35:13|51764.05
02:35:13|51764.05
02:35:14|51764.05
02:35:14|51764.05
02:35:15|51764.05
02:35:15|51764.05
02:35:15|51764.05
02:35:16|51764.05
02:35:17|51764.05
02:35:17|51764.05
02:35:18|51764.05
02:35:18|51764.04
02:35:18|51764.04
02:35:19|51764.04
02:35:19|51764.04
02:35:20|51764.05
02:35:20|51764.05
02:35:21|51764.04
02:35:21|51764.04
02:35:21|51764.04
02:35:22|51764.04
02:35:22|51764.04
02:35:23|51764.04
02:35:23|51764.04
02:35:23|51764.04
02:35:24|51764.04
02:35:24|51764.04
02:35:25|51764.05
02:35:25|51764.05
02:35:26|51764.05
02:35:26|51764.04
02:35:27|51764.04
02:35:27|51764.04
02:35:28|51764.04
02:35:28|51764.04
02:35:29|51764.04
02:35:29|51764.04
02:35:30|51764.04
02:35:30|51764.04
02:35:31|51764.04
02:35:31|51764.04
02:35:31|51764.04
02:35:32|51764.05
02:35:33|51764.05
02:35:33|51764.05
02:35:33|51764.04
02:35:34|51764.04
02:35:34|51764.04
02:35:35|51764.04
02:35:35|51764.04
02:35:36|51764.04
02:35:36|51764.05
02:35:37|51764.05
02:35:37|51764.05
02:35:37|51764.05
02:35:38|51764.83
02:35:39|51766.31
02:35:39|51764.16
02:35:40|51764.16
02:35:40|51764.16
02:35:41|51764.16
02:35:41|51766.29
02:35:42|51766.29
02:35:43|51766.29
02:35:43|51766.29
02:35:43|51766.3
02:35:44|51766.3
02:35:45|51766.29
02:35:45|51766.3
02:35:46|51766.3
02:35:46|51766.29
02:35:47|51766.29
02:35:48|51766.31
02:35:49|51767.99
02:35:49|51767.98
02:35:51|51767.98
02:35:52|51767.99
02:35:52|51767.99
02:35:53|51767.99
02:35:54|51767.98
02:35:56|51767.98
02:35:56|51766.31
02:35:57|51766.3
02:35:58|51766.99
02:35:59|51771.78
02:35:59|51774.67
02:36:00|51774.67
02:36:01|51775.
02:36:02|51774.99
02:36:03|51775.
02:36:04|51775.
02:36:04|51775.
02:36:05|51775.
02:36:06|51775.
02:36:07|51774.99
02:36:07|51779.99
02:36:08|51779.99
02:36:09|51775.
02:36:09|51775.
02:36:10|51775.
02:36:11|51775.
02:36:11|51775.
02:36:12|51775.
02:36:13|51775.
02:36:13|51775.
02:36:14|51775.
02:36:15|51775.01
02:36:16|51775.01
02:36:16|51775.01
02:36:17|51775.
02:36:18|51772.44
02:36:18|51772.45
02:36:19|51772.45
02:36:19|51772.45
02:36:20|51775.82
02:36:21|51773.31
02:36:21|51772.59
02:36:22|51772.59
02:36:22|51772.59
02:36:23|51772.59
02:36:23|51773.3
02:36:24|51773.31
02:36:25|51775.15
02:36:25|51775.15
02:36:26|51785.19
02:36:27|51776.
02:36:28|51773.33
02:36:29|51773.31
02:36:29|51773.31
02:36:30|51774.22
02:36:30|51774.22
02:36:31|51774.23
02:36:32|51774.23
02:36:33|51774.22
02:36:33|51774.23
02:36:34|51774.23
02:36:34|51774.23
02:36:35|51774.23
02:36:36|51774.23
02:36:36|51774.22
02:36:37|51774.22
02:36:38|51776.01
02:36:38|51776.01
02:36:39|51776.01
02:36:39|51776.01
02:36:40|51776.01
02:36:40|51776.01
02:36:41|51776.01
02:36:41|51776.01
02:36:42|51776.01
02:36:43|51776.01
02:36:44|51776.01
02:36:44|51776.01
02:36:45|51776.01
02:36:45|51776.01
02:36:46|51766.3
02:36:47|51766.3
02:36:48|51764.04
02:36:49|51764.04
02:36:50|51764.05
02:36:50|51761.16
02:36:51|51761.3
02:36:52|51762.52
02:36:52|51762.51
02:36:54|51762.52
02:36:55|51762.52
02:36:56|51762.52
02:36:57|51762.51
02:36:57|51762.52
02:36:58|51762.52
02:36:59|51762.52
02:37:00|51764.09
02:37:02|51765.77
02:37:02|51768.37
02:37:03|51774.27
02:37:04|51774.26
02:37:04|51774.26
02:37:05|51774.26
02:37:06|51771.26
02:37:07|51768.71
02:37:07|51768.71
02:37:08|51768.71
02:37:08|51768.71
02:37:09|51774.22
02:37:10|51774.22
02:37:11|51774.22
02:37:12|51774.22
02:37:12|51774.22
02:37:13|51753.96
02:37:13|51748.49
02:37:14|51741.29
02:37:15|51741.29
02:37:16|51760.59
02:37:17|51758.6
02:37:17|51758.6
02:37:18|51754.49
02:37:18|51741.87
02:37:19|51741.87
02:37:20|51741.87
02:37:20|51741.86
02:37:20|51741.87
02:37:21|51741.87
02:37:21|51741.87
02:37:22|51741.86
02:37:23|51741.87
02:37:23|51741.87
02:37:24|51741.87
02:37:25|51737.96
02:37:25|51737.97
02:37:26|51737.97
02:37:27|51738.71
02:37:28|51738.71
02:37:28|51738.71
02:37:29|51738.71
02:37:29|51738.71
02:37:30|51738.71
02:37:31|51738.71
02:37:31|51738.71
02:37:32|51738.72
02:37:33|51741.08
02:37:34|51734.78
02:37:35|51732.21
02:37:35|51728.67
02:37:36|51724.23
02:37:37|51724.23
02:37:37|51724.23
02:37:38|51709.39
02:37:39|51712.48
02:37:39|51714.26
02:37:40|51713.4
02:37:41|51713.4
02:37:41|51711.46
02:37:42|51712.89
02:37:43|51712.89
02:37:43|51712.89
02:37:45|51712.9
02:37:45|51712.9
02:37:46|51712.9
02:37:46|51712.89
02:37:47|51710.48
02:37:47|51724.2
02:37:48|51737.96
02:37:50|51737.96
02:37:50|51747.39
02:37:51|51750.98
02:37:52|51754.76
02:37:53|51754.76
02:37:53|51754.76
02:37:54|51757.34
02:37:54|51758.65
02:37:56|51758.65
02:37:57|51758.66
02:37:58|51758.66
02:37:59|51754.77
02:37:59|51754.76
02:38:00|51754.76
02:38:01|51754.77
02:38:01|51757.35
02:38:02|51757.35
02:38:03|51755.49
02:38:04|51755.49
02:38:05|51755.49
02:38:05|51755.49
02:38:06|51755.49
02:38:07|51757.33
02:38:07|51755.49
02:38:08|51755.5
02:38:09|51755.49
02:38:09|51755.49
02:38:10|51755.49
02:38:11|51755.89
02:38:11|51755.89
02:38:12|51755.89
02:38:13|51755.9
02:38:13|51759.56
02:38:14|51767.19
02:38:15|51767.19
02:38:15|51767.19
02:38:16|51767.19
02:38:17|51767.19
02:38:17|51767.2
02:38:18|51767.2
02:38:18|51767.19
02:38:19|51767.2
02:38:20|51767.19
02:38:20|51767.19
02:38:21|51767.19
02:38:21|51767.19
02:38:22|51767.19
02:38:22|51767.19
02:38:23|51767.19
02:38:24|51767.19
02:38:25|51767.2
02:38:25|51769.77
02:38:26|51769.77
02:38:27|51769.77
02:38:27|51769.77
02:38:28|51769.77
02:38:28|51769.77
02:38:29|51769.77
02:38:30|51769.77
02:38:30|51774.94
02:38:31|51774.94
02:38:31|51774.99
02:38:32|51774.99
02:38:32|51774.99
02:38:33|51774.99
02:38:34|51771.98
02:38:34|51771.98
02:38:35|51771.98
02:38:36|51771.98
02:38:36|51771.98
02:38:37|51771.98
02:38:37|51771.98
02:38:38|51771.98
02:38:38|51771.98
02:38:39|51771.98
02:38:40|51775.
02:38:41|51775.
02:38:41|51775.
02:38:42|51774.03
02:38:42|51771.97
02:38:43|51771.98
02:38:44|51771.98
02:38:44|51771.98
02:38:46|51771.98
02:38:47|51773.11
02:38:47|51773.12
02:38:48|51773.12
02:38:48|51773.12
02:38:49|51773.12
02:38:50|51773.12
02:38:50|51769.78
02:38:51|51769.78
02:38:52|51769.78
02:38:53|51769.77
02:38:54|51769.77
02:38:55|51769.77
02:38:56|51769.77
02:38:57|51769.77
02:38:57|51769.77
02:38:57|51769.78
02:38:58|51769.78
02:38:59|51769.78
02:39:00|51769.77
02:39:00|51769.78
02:39:01|51769.78
02:39:02|51769.78
02:39:03|51769.39
02:39:04|51769.38
02:39:04|51769.38
02:39:05|51769.38
02:39:06|51769.38
02:39:06|51769.38
02:39:07|51769.38
02:39:08|51750.3
02:39:09|51747.07
02:39:10|51749.54
02:39:10|51749.45
02:39:11|51747.06
02:39:12|51745.8
02:39:12|51742.31
02:39:13|51742.31
02:39:13|51742.31
02:39:14|51742.31
02:39:14|51742.31
02:39:15|51742.31
02:39:16|51742.31
02:39:16|51742.32
02:39:17|51745.79
02:39:18|51747.06
02:39:18|51747.05
02:39:19|51755.25
02:39:20|51757.85
02:39:21|51766.95
02:39:21|51766.95
02:39:22|51766.95
02:39:22|51766.95
02:39:23|51766.95
02:39:23|51766.96
02:39:24|51766.96
02:39:25|51771.94
02:39:25|51771.94
02:39:26|51771.94
02:39:26|51771.94
02:39:27|51771.94
02:39:27|51773.61
02:39:28|51773.61
02:39:29|51773.61
02:39:29|51773.61
02:39:30|51773.61
02:39:30|51773.61
02:39:31|51773.61
02:39:32|51773.61
02:39:33|51773.61
02:39:33|51773.61
02:39:34|51774.99
02:39:34|51775.
02:39:35|51775.
02:39:36|51775.
02:39:36|51775.
02:39:37|51774.99
02:39:37|51774.99
02:39:38|51774.99
02:39:38|51774.99
02:39:39|51774.99
02:39:39|51774.99
02:39:40|51774.99
02:39:40|51774.99
02:39:41|51759.21
02:39:41|51747.55
02:39:42|51747.56
02:39:44|51750.14
02:39:44|51754.64
02:39:45|51754.64
02:39:46|51759.22
02:39:46|51763.46
02:39:47|51763.46
02:39:49|51763.46
02:39:49|51763.46
02:39:50|51763.46
02:39:51|51763.46
02:39:52|51763.17
02:39:52|51763.17
02:39:53|51763.17
02:39:54|51763.17
02:39:55|51763.16
02:39:56|51763.16
02:39:57|51763.16
02:39:58|51763.17
02:39:59|51763.17
02:40:00|51763.17
02:40:01|51763.17
02:40:01|51763.17
02:40:02|51763.17
02:40:02|51763.17
02:40:03|51763.17
02:40:04|51763.17
02:40:05|51763.47
02:40:05|51763.47
02:40:06|51763.47
02:40:07|51763.73
02:40:07|51763.73
02:40:08|51766.01
02:40:08|51766.01
02:40:10|51763.74
02:40:10|51763.73
02:40:11|51763.73
02:40:11|51763.73
02:40:12|51763.74
02:40:12|51753.87
02:40:12|51753.87
02:40:13|51753.86
02:40:14|51753.06
02:40:14|51753.05
02:40:15|51753.05
02:40:15|51752.96
02:40:15|51752.95
02:40:16|51752.96
02:40:17|51752.96
02:40:18|51752.96
02:40:18|51756.29
02:40:19|51756.29
02:40:19|51756.29
02:40:20|51756.29
02:40:21|51756.28
02:40:21|51756.28
02:40:22|51756.29
02:40:22|51756.29
02:40:23|51756.3
02:40:23|51756.3
02:40:23|51756.3
02:40:24|51756.29
02:40:24|51756.29
02:40:24|51756.29
02:40:25|51756.29
02:40:25|51756.29
02:40:26|51756.29
02:40:26|51756.29
02:40:27|51756.29
02:40:27|51756.29
02:40:28|51756.29
02:40:28|51756.29
02:40:29|51756.29
02:40:29|51756.29
02:40:30|51756.29
02:40:30|51756.29
02:40:31|51756.3
02:40:31|51756.3
02:40:32|51758.8
02:40:33|51758.79
02:40:33|51758.79
02:40:34|51758.79
02:40:34|51758.79
02:40:35|51758.79
02:40:36|51758.79
02:40:36|51758.8
02:40:36|51758.8
02:40:37|51758.8
02:40:37|51758.75
02:40:38|51754.55
02:40:38|51754.55
02:40:38|51754.55
02:40:39|51754.55
02:40:39|51754.55
02:40:40|51754.56
02:40:41|51754.56
02:40:41|51754.56
02:40:41|51754.56
02:40:42|51754.56
02:40:42|51754.56
02:40:43|51754.56
02:40:44|51754.56
02:40:45|51754.56
02:40:46|51760.65
02:40:48|51754.58
02:40:49|51754.58
02:40:49|51754.58
02:40:50|51754.58
02:40:51|51754.59
02:40:52|51754.59
02:40:52|51754.59
02:40:53|51754.59
02:40:54|51754.59
02:40:54|51754.59
02:40:55|51754.59
02:40:56|51754.59
02:40:57|51754.59
02:40:57|51754.59
02:40:58|51754.59
02:40:59|51754.59
02:40:59|51754.59
02:41:00|51754.58
02:41:01|51754.58
02:41:02|51754.59
02:41:02|51754.58
02:41:03|51754.59
02:41:04|51754.59
02:41:04|51754.59
02:41:05|51754.59
02:41:06|51754.59
02:41:07|51742.82
02:41:08|51741.28
02:41:09|51741.28
02:41:09|51741.28
02:41:10|51741.28
02:41:10|51734.2
02:41:11|51728.
02:41:12|51724.49
02:41:12|51724.48
02:41:13|51724.48
02:41:13|51727.59
02:41:14|51727.58
02:41:15|51727.58
02:41:15|51727.58
02:41:16|51725.
02:41:17|51725.
02:41:18|51725.
02:41:19|51724.66
02:41:19|51724.66
02:41:20|51727.24
02:41:20|51727.24
02:41:21|51727.24
02:41:21|51727.24
02:41:22|51727.24
02:41:22|51724.69
02:41:23|51724.69
02:41:24|51724.69
02:41:24|51724.69
02:41:25|51727.25
02:41:25|51727.25
02:41:26|51736.63
02:41:26|51736.63
02:41:27|51736.63
02:41:27|51736.62
02:41:28|51736.62
02:41:29|51739.16
02:41:29|51735.28
02:41:30|51735.28
02:41:30|51728.91
02:41:31|51728.2
02:41:32|51728.2
02:41:33|51728.22
02:41:33|51728.22
02:41:33|51728.22
02:41:34|51728.22
02:41:34|51728.22
02:41:35|51728.22
02:41:36|51728.22
02:41:37|51728.22
02:41:37|51733.52
02:41:38|51730.6
02:41:38|51730.6
02:41:39|51727.27
02:41:39|51728.39
02:41:40|51730.61
02:41:41|51732.85
02:41:41|51732.85
02:41:42|51732.85
02:41:42|51732.85
02:41:43|51732.85
02:41:44|51732.85
02:41:45|51735.46
02:41:46|51735.46
02:41:47|51735.45
02:41:47|51732.85
02:41:48|51732.85
02:41:49|51730.47
02:41:49|51730.42
02:41:50|51724.62
02:41:51|51724.63
02:41:52|51724.63
02:41:52|51717.75
02:41:54|51721.22
02:41:55|51723.8
02:41:56|51737.45
02:41:57|51732.41
02:41:57|51732.41
02:41:58|51732.41
02:41:59|51732.41
02:41:59|51732.41
02:42:00|51732.41
02:42:01|51732.42
02:42:01|51732.42
02:42:02|51733.18
02:42:03|51733.18
02:42:03|51733.18
02:42:04|51733.18
02:42:05|51733.18
02:42:05|51733.18
02:42:06|51733.18
02:42:06|51733.19
02:42:07|51733.19
02:42:08|51733.19
02:42:08|51735.73
02:42:09|51735.83
02:42:09|51735.83
02:42:10|51735.83
02:42:11|51737.88
02:42:11|51737.87
02:42:12|51737.88
02:42:13|51727.31
02:42:13|51727.31
02:42:14|51728.85
02:42:14|51728.85
02:42:15|51728.85
02:42:15|51724.36
02:42:16|51724.36
02:42:16|51724.36
02:42:17|51724.35
02:42:18|51724.36
02:42:19|51726.93
02:42:20|51726.93
02:42:20|51724.84
02:42:21|51724.84
02:42:22|51725.76
02:42:22|51725.76
02:42:23|51725.76
02:42:23|51725.76
02:42:24|51723.17
02:42:25|51723.17
02:42:25|51723.17
02:42:26|51725.74
02:42:26|51725.8
02:42:27|51725.8
02:42:28|51725.8
02:42:28|51725.79
02:42:29|51725.79
02:42:29|51725.79
02:42:30|51735.66
02:42:32|51735.66
02:42:32|51736.53
02:42:32|51736.61
02:42:33|51736.62
02:42:33|51736.62
02:42:34|51736.62
02:42:34|51750.
02:42:35|51750.
02:42:35|51754.57
02:42:36|51756.29
02:42:36|51756.29
02:42:37|51761.67
02:42:38|51761.67
02:42:38|51761.67
02:42:39|51761.67
02:42:39|51761.68
02:42:40|51774.99
02:42:41|51775.
02:42:41|51774.99
02:42:42|51769.95
02:42:42|51769.95
02:42:43|51769.95
02:42:43|51774.38
02:42:44|51774.38
02:42:44|51774.38
02:42:45|51774.98
02:42:46|51774.98
02:42:48|51769.98
02:42:49|51774.
02:42:50|51774.
02:42:50|51774.
02:42:52|51763.53
02:42:52|51752.43
02:42:53|51752.43
02:42:54|51752.43
02:42:55|51752.43
02:42:55|51748.22
02:42:56|51748.22
02:42:57|51752.43
02:42:57|51754.1
02:42:59|51754.11
02:42:59|51763.88
02:43:01|51763.87
02:43:02|51763.87
02:43:03|51763.87
02:43:04|51763.87
02:43:05|51762.91
02:43:05|51762.91
02:43:06|51762.91
02:43:06|51762.91
02:43:07|51762.91
02:43:08|51762.9
02:43:09|51762.9
02:43:09|51762.9
02:43:09|51762.9
02:43:10|51762.9
02:43:11|51749.6
02:43:11|51743.47
02:43:12|51743.47
02:43:13|51743.46
02:43:13|51743.47
02:43:14|51743.47
02:43:14|51743.47
02:43:15|51743.47
02:43:15|51743.47
02:43:16|51743.47
02:43:16|51743.47
02:43:17|51743.47
02:43:17|51743.47
02:43:18|51743.47
02:43:19|51743.47
02:43:19|51743.47
02:43:20|51749.4
02:43:21|51749.41
02:43:21|51745.85
02:43:22|51745.85
02:43:23|51744.6
02:43:23|51741.76
02:43:24|51741.76
02:43:25|51744.32
02:43:25|51744.32
02:43:26|51744.32
02:43:26|51732.36
02:43:27|51732.36
02:43:28|51732.37
02:43:29|51736.88
02:43:30|51741.19
02:43:31|51741.19
02:43:31|51741.19
02:43:31|51741.19
02:43:32|51741.19
02:43:32|51741.18
02:43:33|51741.19
02:43:33|51739.24
02:43:34|51750.
02:43:35|51750.
02:43:35|51751.25
02:43:35|51762.75
02:43:36|51762.75
02:43:36|51760.84
02:43:37|51760.84
02:43:37|51760.84
02:43:38|51760.85
02:43:38|51760.85
02:43:39|51760.85
02:43:40|51760.85
02:43:40|51760.85
02:43:41|51760.85
02:43:41|51760.85
02:43:41|51760.85
02:43:42|51760.85
02:43:43|51760.85
02:43:43|51760.84
02:43:43|51760.84
02:43:44|51760.84
02:43:44|51760.84
02:43:45|51760.85
02:43:46|51760.85
02:43:48|51760.84
02:43:48|51760.85
02:43:49|51760.85
02:43:50|51759.01
02:43:51|51742.67
02:43:52|51742.67
02:43:53|51742.67
02:43:54|51745.25
02:43:54|51747.85
02:43:55|51748.37
02:43:55|51748.37
02:43:56|51748.36
02:43:57|51748.37
02:43:58|51748.37
02:43:58|51748.37
02:43:59|51750.96
02:44:00|51750.96
02:44:01|51750.96
02:44:01|51750.96
02:44:02|51751.02
02:44:03|51751.02
02:44:04|51751.03
02:44:05|51759.99
02:44:05|51767.07
02:44:06|51771.22
02:44:07|51771.22
02:44:07|51769.67
02:44:08|51769.66
02:44:09|51769.67
02:44:09|51769.67
02:44:10|51769.67
02:44:10|51769.67
02:44:11|51769.67
02:44:11|51769.67
02:44:12|51769.67
02:44:13|51769.67
02:44:13|51769.66
02:44:14|51769.67
02:44:14|51770.
02:44:14|51778.52
02:44:15|51778.52
02:44:15|51779.99
02:44:16|51780.
02:44:16|51780.
02:44:16|51780.
02:44:17|51779.99
02:44:18|51779.99
02:44:18|51779.99
02:44:19|51779.99
02:44:20|51785.
02:44:21|51784.99
02:44:21|51791.38
02:44:22|51791.38
02:44:23|51791.38
02:44:23|51791.38
02:44:24|51791.38
02:44:25|51791.38
02:44:25|51791.38
02:44:26|51791.38
02:44:26|51791.38
02:44:27|51791.38
02:44:28|51791.67
02:44:28|51792.38
02:44:29|51792.38
02:44:30|51792.37
02:44:30|51792.37
02:44:31|51792.37
02:44:31|51792.37
02:44:32|51792.37
02:44:33|51792.37
02:44:33|51792.37
02:44:34|51792.37
02:44:35|51799.
02:44:36|51799.
02:44:36|51799.
02:44:37|51799.
02:44:37|51798.99
02:44:38|51797.34
02:44:39|51797.35
02:44:39|51797.35
02:44:40|51798.99
02:44:41|51798.99
02:44:41|51798.99
02:44:42|51798.99
02:44:43|51798.99
02:44:43|51798.99
02:44:44|51809.89
02:44:44|51809.89
02:44:45|51810.
02:44:45|51809.99
02:44:46|51810.
02:44:47|51810.
02:44:48|51809.99
02:44:49|51810.
02:44:50|51810.
02:44:51|51810.33
02:44:52|51810.33
02:44:53|51810.33
02:44:54|51810.33
02:44:55|51810.33
02:44:55|51810.34
02:44:56|51810.34
02:44:57|51810.33
02:44:58|51810.33
02:44:58|51810.33
02:44:59|51810.51
02:45:00|51810.51
02:45:01|51810.52
02:45:02|51810.52
02:45:03|51810.52
02:45:03|51810.52
02:45:04|51810.51
02:45:04|51791.89
02:45:05|51784.88
02:45:06|51790.06
02:45:06|51802.23
02:45:07|51808.41
02:45:08|51808.18
02:45:09|51803.11
02:45:09|51806.05
02:45:10|51806.05
02:45:10|51800.69
02:45:11|51800.69
02:45:11|51800.69
02:45:12|51800.69
02:45:12|51800.69
02:45:12|51800.7
02:45:13|51800.7
02:45:14|51791.88
02:45:14|51786.35
02:45:15|51786.35
02:45:15|51791.88
02:45:16|51791.88
02:45:16|51807.27
02:45:16|51807.28
02:45:17|51807.28
02:45:18|51807.28
02:45:18|51812.2
02:45:19|51813.34
02:45:19|51813.34
02:45:20|51820.
02:45:21|51820.
02:45:21|51821.44
02:45:22|51821.44
02:45:23|51824.99
02:45:23|51825.
02:45:24|51825.
02:45:24|51828.
02:45:25|51828.
02:45:25|51829.
02:45:26|51839.94
02:45:27|51839.94
02:45:27|51839.94
02:45:28|51839.94
02:45:29|51836.68
02:45:29|51836.69
02:45:30|51836.68
02:45:30|51836.69
02:45:31|51836.69
02:45:32|51836.69
02:45:32|51836.69
02:45:33|51836.68
02:45:33|51836.68
02:45:34|51836.68
02:45:35|51836.68
02:45:35|51836.69
02:45:35|51836.69
02:45:36|51836.68
02:45:36|51836.69
02:45:37|51837.21
02:45:37|51839.95
02:45:37|51839.95
02:45:38|51839.95
02:45:39|51839.95
02:45:40|51839.95
02:45:40|51839.95
02:45:41|51839.95
02:45:41|51839.94
02:45:42|51839.94
02:45:42|51839.94
02:45:43|51839.95
02:45:43|51839.94
02:45:44|51839.94
02:45:44|51839.94
02:45:45|51839.95
02:45:45|51842.75
02:45:46|51842.74
02:45:47|51842.74
02:45:48|51842.74
02:45:49|51842.74
02:45:50|51842.75
02:45:50|51842.75
02:45:51|51842.75
02:45:52|51842.75
02:45:53|51842.75
02:45:53|51842.75
02:45:54|51842.75
02:45:55|51842.75
02:45:55|51842.75
02:45:56|51842.74
02:45:57|51842.74
02:45:57|51843.27
02:45:58|51843.27
02:45:59|51843.27
02:45:59|51843.27
02:46:00|51843.27
02:46:00|51843.27
02:46:01|51843.27
02:46:02|51843.27
02:46:03|51843.27
02:46:04|51843.27
02:46:04|51843.31
02:46:05|51843.3
02:46:06|51843.31
02:46:06|51843.31
02:46:07|51843.31
02:46:07|51847.52
02:46:08|51847.53
02:46:09|51847.52
02:46:09|51847.53
02:46:10|51847.52
02:46:11|51847.52
02:46:11|51847.52
02:46:12|51847.52
02:46:13|51843.28
02:46:13|51843.28
02:46:14|51843.28
02:46:15|51843.29
02:46:16|51843.29
02:46:16|51829.12
02:46:17|51841.4
02:46:18|51841.68
02:46:19|51843.29
02:46:20|51846.87
02:46:20|51846.87
02:46:21|51846.87
02:46:23|51846.87
02:46:23|51846.87
02:46:24|51846.87
02:46:25|51846.86
02:46:26|51846.86
02:46:26|51846.86
02:46:27|51846.87
02:46:27|51846.87
02:46:28|51847.85
02:46:29|51847.84
02:46:29|51847.84
02:46:30|51847.84
02:46:30|51847.84
02:46:32|51847.84
02:46:32|51847.85
02:46:33|51847.85
02:46:34|51847.85
02:46:34|51847.85
02:46:34|51847.85
02:46:35|51847.85
02:46:35|51847.85
02:46:36|51847.85
02:46:36|51847.85
02:46:37|51847.85
02:46:37|51847.85
02:46:37|51847.85
02:46:38|51847.85
02:46:39|51847.85
02:46:39|51847.85
02:46:40|51847.85
02:46:40|51847.85
02:46:40|51847.84
02:46:41|51847.84
02:46:42|51847.84
02:46:42|51847.84
02:46:43|51847.84
02:46:43|51847.84
02:46:44|51847.85
02:46:44|51847.85
02:46:45|51847.85
02:46:46|51847.84
02:46:47|51847.84
02:46:48|51847.55
02:46:49|51847.55
02:46:50|51847.56
02:46:51|51847.56
02:46:52|51835.55
02:46:53|51835.55
02:46:54|51843.14
02:46:55|51843.33
02:46:55|51843.33
02:46:56|51843.33
02:46:56|51843.33
02:46:57|51843.34
02:46:58|51843.33
02:46:58|51843.33
02:46:59|51843.33
02:47:00|51843.28
02:47:00|51843.27
02:47:01|51843.27
02:47:02|51843.28
02:47:02|51843.28
02:47:03|51843.28
02:47:03|51843.28
02:47:04|51843.28
02:47:05|51843.28
02:47:06|51843.28
02:47:07|51843.28
02:47:07|51843.28
02:47:08|51843.27
02:47:09|51843.27
02:47:10|51843.27
02:47:10|51843.27
02:47:11|51843.28
02:47:11|51843.28
02:47:12|51843.28
02:47:13|51843.33
02:47:13|51843.32
02:47:14|51843.32
02:47:14|51843.32
02:47:15|51843.33
02:47:16|51843.33
02:47:17|51845.14
02:47:17|51845.15
02:47:18|51845.15
02:47:19|51845.15
02:47:19|51845.15
02:47:21|51845.15
02:47:22|51850.
02:47:23|51854.32
02:47:24|51854.32
02:47:25|51854.32
02:47:26|51854.32
02:47:26|51854.32
02:47:27|51854.32
02:47:27|51854.32
02:47:28|51854.32
02:47:28|51854.32
02:47:29|51854.33
02:47:30|51854.33
02:47:30|51854.33
02:47:31|51854.32
02:47:32|51854.32
02:47:33|51854.32
02:47:34|51854.32
02:47:35|51854.32
02:47:35|51852.03
02:47:36|51852.03
02:47:36|51852.03
02:47:37|51852.03
02:47:38|51852.03
02:47:39|51852.03
02:47:40|51852.04
02:47:40|51852.04
02:47:40|51852.04
02:47:41|51852.04
02:47:42|51852.04
02:47:42|51852.04
02:47:43|51852.32
02:47:44|51852.32
02:47:44|51852.31
02:47:45|51852.32
02:47:46|51852.32
02:47:46|51852.32
02:47:47|51852.32
02:47:48|51852.32
02:47:49|51852.32
02:47:49|51852.32
02:47:49|51852.32
02:47:51|51852.32
02:47:51|51852.33
02:47:53|51852.33
02:47:53|51852.32
02:47:54|51852.32
02:47:54|51852.32
02:47:56|51852.32
02:47:57|51852.32
02:47:57|51852.32
02:47:58|51852.32
02:47:59|51852.33
02:48:00|51852.32
02:48:01|51852.32
02:48:02|51852.92
02:48:02|51853.76
02:48:03|51854.33
02:48:03|51854.33
02:48:04|51854.33
02:48:05|51854.33
02:48:05|51854.33
02:48:06|51854.33
02:48:06|51854.33
02:48:07|51854.34
02:48:08|51854.33
02:48:08|51854.33
02:48:09|51854.33
02:48:10|51854.33
02:48:11|51854.33
02:48:11|51854.33
02:48:11|51854.33
02:48:12|51854.33
02:48:12|51836.21
02:48:13|51836.21
02:48:14|51841.69
02:48:14|51843.79
02:48:15|51845.27
02:48:16|51852.38
02:48:17|51852.38
02:48:18|51852.38
02:48:18|51852.39
02:48:19|51852.38
02:48:19|51852.38
02:48:20|51852.38
02:48:20|51852.38
02:48:20|51852.38
02:48:21|51852.38
02:48:22|51852.38
02:48:23|51852.38
02:48:23|51852.38
02:48:24|51852.39
02:48:25|51852.39
02:48:26|51856.01
02:48:27|51858.6
02:48:28|51856.09
02:48:28|51856.09
02:48:29|51856.09
02:48:29|51856.08
02:48:30|51848.09
02:48:31|51848.82
02:48:31|51848.82
02:48:32|51848.82
02:48:33|51848.81
02:48:33|51848.81
02:48:34|51848.81
02:48:35|51848.82
02:48:36|51848.82
02:48:36|51848.82
02:48:37|51848.81
02:48:38|51848.81
02:48:38|51848.81
02:48:39|51848.81
02:48:39|51848.81
02:48:40|51848.81
02:48:41|51848.81
02:48:42|51848.81
02:48:43|51846.47
02:48:44|51846.47
02:48:44|51846.47
02:48:45|51846.47
02:48:46|51846.47
02:48:46|51846.47
02:48:47|51846.47
02:48:47|51846.47
02:48:48|51846.46
02:48:49|51846.46
02:48:49|51846.46
02:48:50|51846.46
02:48:50|51846.46
02:48:52|51846.46
02:48:52|51846.47
02:48:54|51846.47
02:48:54|51844.67
02:48:55|51846.47
02:48:55|51846.47
02:48:56|51846.47
02:48:57|51846.47
02:48:57|51846.47
02:48:58|51846.46
02:48:58|51846.46
02:48:59|51846.46
02:49:00|51846.46
02:49:01|51846.46
02:49:01|51848.81
02:49:02|51848.8
02:49:02|51848.81
02:49:03|51848.81
02:49:04|51848.81
02:49:05|51848.82
02:49:06|51848.82
02:49:06|51848.81
02:49:07|51848.82
02:49:07|51835.69
02:49:08|51835.69
02:49:09|51835.69
02:49:10|51835.69
02:49:11|51839.13
02:49:11|51839.88
02:49:12|51839.88
02:49:13|51838.66
02:49:13|51838.67
02:49:14|51838.67
02:49:15|51838.67
02:49:15|51838.67
02:49:16|51840.21
02:49:17|51838.66
02:49:17|51837.57
02:49:18|51837.57
02:49:19|51834.
02:49:20|51834.
02:49:20|51834.
02:49:21|51835.09
02:49:22|51837.22
02:49:23|51837.22
02:49:24|51837.98
02:49:25|51837.98
02:49:25|51837.98
02:49:26|51837.98
02:49:26|51837.98
02:49:27|51838.13
02:49:28|51838.13
02:49:29|51835.66
02:49:29|51835.66
02:49:31|51827.53
02:49:32|51827.5
02:49:32|51832.67
02:49:33|51835.65
02:49:34|51849.99
02:49:35|51853.75
02:49:35|51865.84
02:49:36|51866.
02:49:38|51854.45
02:49:39|51854.43
02:49:39|51851.45
02:49:40|51851.45
02:49:40|51851.45
02:49:42|51853.42
02:49:43|51837.07
02:49:43|51835.
02:49:44|51837.02
02:49:45|51837.07
02:49:45|51837.07
02:49:46|51837.07
02:49:46|51837.07
02:49:48|51837.07
02:49:49|51825.
02:49:50|51815.51
02:49:50|51821.53
02:49:51|51821.54
02:49:51|51821.54
02:49:52|51821.54
02:49:54|51821.54
02:49:54|51804.36
02:49:55|51804.36
02:49:56|51804.36
02:49:56|51807.12
02:49:57|51808.63
02:49:58|51808.63
02:49:59|51809.6
02:50:00|51809.6
02:50:00|51809.6
02:50:01|51809.59
02:50:02|51809.59
02:50:02|51801.42
02:50:04|51796.92
02:50:04|51796.92
02:50:05|51796.92
02:50:06|51796.92
02:50:06|51797.62
02:50:07|51797.62
02:50:08|51797.62
02:50:08|51798.84
02:50:09|51798.83
02:50:09|51798.83
02:50:10|51798.83
02:50:11|51798.83
02:50:12|51798.84
02:50:13|51798.83
02:50:13|51783.58
02:50:13|51782.63
02:50:14|51767.55
02:50:14|51757.75
02:50:15|51757.74
02:50:15|51757.75
02:50:16|51757.75
02:50:16|51757.75
02:50:18|51757.74
02:50:18|51757.74
02:50:19|51757.75
02:50:19|51757.75
02:50:20|51757.75
02:50:21|51749.64
02:50:21|51749.63
02:50:22|51749.63
02:50:23|51749.63
02:50:23|51749.63
02:50:24|51749.63
02:50:24|51749.63
02:50:25|51749.63
02:50:25|51757.7
02:50:26|51761.65
02:50:26|51758.89
02:50:27|51758.89
02:50:28|51758.89
02:50:28|51758.89
02:50:29|51758.89
02:50:30|51758.89
02:50:30|51758.89
02:50:32|51757.75
02:50:33|51757.76
02:50:33|51757.75
02:50:35|51757.75
02:50:36|51757.75
02:50:36|51757.75
02:50:37|51757.76
02:50:38|51761.65
02:50:39|51761.65
02:50:40|51761.46
02:50:41|51761.46
02:50:42|51761.46
02:50:43|51761.46
02:50:43|51761.46
02:50:44|51761.46
02:50:44|51761.47
02:50:46|51761.47
02:50:46|51758.4
02:50:47|51758.4
02:50:48|51749.63
02:50:48|51749.64
02:50:49|51749.64
02:50:50|51749.64
02:50:51|51749.64
02:50:52|51749.63
02:50:52|51749.63
02:50:53|51749.63
02:50:53|51749.63
02:50:54|51749.64
02:50:54|51751.75
02:50:55|51751.75
02:50:56|51751.75
02:50:56|51751.75
02:50:58|51751.75
02:50:58|51749.63
02:50:59|51757.75
02:51:00|51757.8
02:51:01|51757.8
02:51:02|51755.96
02:51:02|51749.68
02:51:02|51749.68
02:51:03|51749.68
02:51:03|51749.68
02:51:04|51749.69
02:51:05|51749.69
02:51:05|51749.69
02:51:06|51749.69
02:51:07|51749.68
02:51:08|51749.66
02:51:09|51749.65
02:51:10|51749.65
02:51:10|51749.66
02:51:11|51749.66
02:51:12|51761.65
02:51:12|51761.65
02:51:13|51761.65
02:51:13|51761.65
02:51:14|51761.66
02:51:15|51761.66
02:51:16|51761.66
02:51:16|51761.65
02:51:17|51761.65
02:51:18|51761.65
02:51:18|51761.65
02:51:19|51761.31
02:51:20|51761.32
02:51:20|51760.3
02:51:21|51760.3
02:51:21|51760.3
02:51:22|51760.3
02:51:22|51760.3
02:51:23|51760.3
02:51:24|51760.3
02:51:25|51760.3
02:51:25|51760.29
02:51:26|51758.56
02:51:27|51775.73
02:51:28|51760.38
02:51:29|51760.38
02:51:30|51760.38
02:51:31|51760.38
02:51:32|51760.38
02:51:33|51760.38
02:51:35|51760.38
02:51:35|51760.38
02:51:36|51760.38
02:51:37|51760.38
02:51:37|51760.38
02:51:38|51760.38
02:51:38|51760.39
02:51:38|51769.61
02:51:39|51775.9
02:51:40|51777.25
02:51:40|51777.25
02:51:41|51777.26
02:51:42|51777.26
02:51:42|51777.25
02:51:43|51777.25
02:51:44|51777.25
02:51:44|51777.25
02:51:46|51776.31
02:51:46|51776.3
02:51:47|51761.03
02:51:48|51754.15
02:51:49|51754.16
02:51:50|51756.73
02:51:50|51756.74
02:51:51|51756.74
02:51:52|51756.74
02:51:52|51756.73
02:51:52|51756.73
02:51:53|51756.73
02:51:54|51758.67
02:51:56|51756.1
02:51:57|51756.1
02:51:58|51758.68
02:51:58|51758.69
02:51:58|51758.69
02:52:00|51759.46
02:52:00|51759.46
02:52:01|51759.46
02:52:01|51762.38
02:52:02|51762.39
02:52:03|51762.39
02:52:04|51764.63
02:52:04|51764.64
02:52:05|51764.63
02:52:06|51764.64
02:52:07|51770.
02:52:07|51770.
02:52:08|51770.
02:52:09|51770.
02:52:10|51770.
02:52:10|51770.
02:52:11|51769.99
02:52:12|51769.99
02:52:12|51762.59
02:52:12|51762.59
02:52:13|51762.6
02:52:14|51762.6
02:52:14|51762.6
02:52:15|51762.6
02:52:16|51762.6
02:52:17|51762.6
02:52:18|51762.6
02:52:18|51767.79
02:52:19|51767.79
02:52:19|51767.8
02:52:20|51767.8
02:52:20|51767.79
02:52:21|51767.79
02:52:22|51767.79
02:52:22|51767.79
02:52:23|51766.96
02:52:24|51766.95
02:52:24|51766.11
02:52:25|51764.25
02:52:26|51764.25
02:52:27|51763.39
02:52:27|51763.39
02:52:28|51763.92
02:52:29|51763.91
02:52:29|51763.92
02:52:30|51763.8
02:52:31|51762.65
02:52:32|51762.66
02:52:32|51756.67
02:52:33|51758.43
02:52:33|51761.66
02:52:33|51761.66
02:52:34|51761.66
02:52:34|51761.67
02:52:35|51761.67
02:52:35|51761.67
02:52:36|51761.67
02:52:36|51761.66
02:52:37|51761.66
02:52:37|51761.66
02:52:38|51761.66
02:52:39|51761.66
02:52:39|51761.66
02:52:40|51764.26
02:52:41|51764.31
02:52:41|51764.31
02:52:41|51764.3
02:52:42|51764.31
02:52:43|51764.31
02:52:43|51764.31
02:52:44|51764.31
02:52:45|51764.31
02:52:45|51761.67
02:52:46|51760.08
02:52:47|51760.08
02:52:48|51760.08
02:52:48|51759.09
02:52:49|51759.09
02:52:49|51759.09
02:52:49|51759.09
02:52:50|51759.09
02:52:51|51759.08
02:52:51|51759.08
02:52:52|51755.59
02:52:52|51758.16
02:52:53|51758.16
02:52:53|51758.16
02:52:54|51758.16
02:52:55|51758.17
02:52:56|51753.73
02:52:57|51752.33
02:52:57|51750.
02:52:58|51750.01
02:52:59|51750.
02:52:59|51750.01
02:53:01|51752.77
02:53:02|51752.77
02:53:03|51752.78
02:53:03|51752.78
02:53:04|51750.04
02:53:05|51750.04
02:53:05|51750.04
02:53:06|51752.78
02:53:07|51752.77
02:53:07|51752.77
02:53:07|51752.77
02:53:09|51752.77
02:53:10|51752.77
02:53:11|51755.37
02:53:12|51767.83
02:53:12|51766.82
02:53:13|51763.66
02:53:13|51759.65
02:53:14|51761.13
02:53:15|51761.13
02:53:15|51761.13
02:53:16|51761.13
02:53:16|51761.13
02:53:17|51761.13
02:53:18|51761.13
02:53:19|51761.13
02:53:19|51761.13
02:53:20|51765.97
02:53:21|51768.88
02:53:21|51768.88
02:53:21|51768.88
02:53:22|51768.88
02:53:23|51768.88
02:53:23|51768.88
02:53:24|51768.88
02:53:25|51768.88
02:53:25|51768.88
02:53:26|51768.88
02:53:27|51768.88
02:53:27|51767.59
02:53:28|51767.6
02:53:28|51767.6
02:53:29|51767.6
02:53:29|51768.89
02:53:30|51768.89
02:53:32|51768.89
02:53:32|51768.89
02:53:33|51768.89
02:53:33|51768.88
02:53:34|51768.88
02:53:34|51768.88
02:53:35|51768.88
02:53:36|51768.88
02:53:37|51768.88
02:53:37|51769.99
02:53:38|51773.11
02:53:39|51768.93
02:53:39|51768.93
02:53:41|51768.93
02:53:41|51775.49
02:53:42|51775.49
02:53:42|51785.62
02:53:43|51793.96
02:53:43|51793.96
02:53:44|51793.96
02:53:44|51793.97
02:53:45|51793.97
02:53:46|51796.55
02:53:46|51796.55
02:53:47|51796.55
02:53:47|51796.55
02:53:48|51796.55
02:53:49|51796.55
02:53:49|51796.55
02:53:50|51796.55
02:53:51|51796.54
02:53:51|51797.15
02:53:52|51797.15
02:53:52|51797.15
02:53:53|51797.15
02:53:53|51797.15
02:53:54|51797.15
02:53:54|51797.15
02:53:55|51797.15
02:53:56|51797.15
02:53:57|51797.15
02:53:58|51797.15
02:53:59|51797.15
02:54:00|51797.15
02:54:01|51797.16
02:54:03|51797.16
02:54:04|51797.16
02:54:04|51797.16
02:54:05|51797.85
02:54:05|51797.86
02:54:06|51797.85
02:54:07|51797.85
02:54:07|51798.61
02:54:08|51798.63
02:54:09|51798.63
02:54:10|51798.63
02:54:10|51798.63
02:54:11|51799.99
02:54:12|51804.22
02:54:13|51804.22
02:54:14|51804.22
02:54:14|51804.22
02:54:15|51804.22
02:54:16|51804.22
02:54:16|51804.22
02:54:17|51805.1
02:54:17|51805.1
02:54:18|51805.
02:54:18|51805.
02:54:19|51802.12
02:54:20|51802.12
02:54:20|51802.12
02:54:21|51802.12
02:54:22|51798.83
02:54:23|51798.83
02:54:24|51798.82
02:54:24|51798.82
02:54:25|51798.82
02:54:25|51798.82
02:54:26|51798.
02:54:26|51798.01
02:54:27|51787.31
02:54:28|51787.31
02:54:29|51790.78
02:54:29|51790.78
02:54:30|51790.77
02:54:30|51790.77
02:54:31|51790.77
02:54:31|51790.77
02:54:32|51790.77
02:54:33|51790.77
02:54:33|51790.77
02:54:34|51790.77
02:54:34|51790.77
02:54:35|51791.35
02:54:36|51791.35
02:54:36|51791.35
02:54:37|51791.36
02:54:38|51791.35
02:54:39|51789.9
02:54:39|51789.9
02:54:40|51789.9
02:54:41|51789.9
02:54:41|51789.91
02:54:42|51788.67
02:54:43|51788.67
02:54:43|51789.57
02:54:44|51789.57
02:54:45|51789.57
02:54:45|51789.57
02:54:46|51789.57
02:54:46|51789.57
02:54:47|51789.57
02:54:48|51773.1
02:54:49|51773.1
02:54:49|51780.06
02:54:50|51786.48
02:54:51|51786.48
02:54:51|51786.48
02:54:52|51782.69
02:54:53|51774.07
02:54:53|51774.07
02:54:54|51774.07
02:54:54|51774.11
02:54:55|51774.11
02:54:55|51774.11
02:54:56|51774.06
02:54:56|51773.09
02:54:58|51773.09
02:54:58|51773.09
02:54:59|51764.11
02:55:01|51750.62
02:55:01|51750.
02:55:02|51750.
02:55:02|51750.
02:55:03|51751.52
02:55:04|51751.52
02:55:04|51751.52
02:55:05|51751.52
02:55:06|51751.52
02:55:06|51751.53
02:55:07|51750.
02:55:08|51750.
02:55:08|51757.34
02:55:09|51764.68
02:55:10|51764.68
02:55:10|51752.96
02:55:11|51750.8
02:55:11|51750.8
02:55:12|51750.79
02:55:12|51750.79
02:55:13|51750.8
02:55:14|51751.35
02:55:14|51753.64
02:55:14|51753.64
02:55:15|51753.64
02:55:15|51753.64
02:55:16|51753.64
02:55:16|51753.64
02:55:16|51764.1
02:55:17|51764.1
02:55:17|51774.05
02:55:18|51774.05
02:55:18|51774.06
02:55:19|51774.06
02:55:20|51774.06
02:55:20|51774.07
02:55:21|51774.07
02:55:21|51774.07
02:55:22|51774.07
02:55:22|51774.06
02:55:23|51774.07
02:55:23|51774.07
02:55:24|51774.07
02:55:24|51774.07
02:55:25|51774.07
02:55:25|51774.07
02:55:25|51774.07
02:55:26|51774.07
02:55:27|51774.07
02:55:27|51776.62
02:55:28|51776.62
02:55:29|51776.62
02:55:30|51776.61
02:55:31|51776.62
02:55:32|51776.62
02:55:32|51776.62
02:55:33|51778.96
02:55:33|51778.96
02:55:34|51778.96
02:55:35|51776.61
02:55:35|51776.61
02:55:36|51776.61
02:55:37|51774.11
02:55:38|51774.1
02:55:38|51774.07
02:55:39|51774.06
02:55:40|51774.06
02:55:40|51774.06
02:55:41|51773.73
02:55:42|51773.73
02:55:42|51773.73
02:55:42|51773.73
02:55:43|51773.73
02:55:43|51773.73
02:55:44|51773.73
02:55:44|51773.73
02:55:45|51773.73
02:55:46|51773.73
02:55:47|51773.72
02:55:47|51766.26
02:55:48|51766.25
02:55:49|51766.25
02:55:50|51766.25
02:55:50|51766.25
02:55:51|51766.25
02:55:52|51766.24
02:55:52|51766.24
02:55:53|51766.24
02:55:54|51766.24
02:55:54|51766.24
02:55:55|51766.24
02:55:55|51766.24
02:55:56|51766.24
02:55:57|51764.68
02:55:58|51764.68
02:55:59|51764.68
02:56:00|51764.68
02:56:00|51764.67
02:56:01|51764.67
02:56:02|51764.68
02:56:02|51762.07
02:56:03|51762.06
02:56:03|51762.06
02:56:04|51762.05
02:56:05|51762.05
02:56:05|51758.83
02:56:06|51762.13
02:56:07|51764.72
02:56:07|51764.72
02:56:08|51764.72
02:56:08|51764.72
02:56:10|51766.25
02:56:10|51766.25
02:56:11|51766.25
02:56:12|51766.25
02:56:12|51766.24
02:56:13|51766.24
02:56:14|51766.24
02:56:15|51766.24
02:56:15|51766.24
02:56:15|51761.24
02:56:16|51761.24
02:56:17|51763.83
02:56:17|51763.83
02:56:18|51763.83
02:56:19|51763.83
02:56:19|51763.83
02:56:19|51763.83
02:56:20|51763.83
02:56:21|51763.83
02:56:21|51763.83
02:56:22|51763.83
02:56:23|51763.82
02:56:23|51763.82
02:56:24|51763.82
02:56:24|51763.83
02:56:25|51763.83
02:56:26|51763.83
02:56:26|51763.82
02:56:27|51763.82
02:56:27|51763.82
02:56:28|51763.82
02:56:28|51763.82
02:56:29|51763.82
02:56:30|51778.62
02:56:30|51780.23
02:56:31|51780.22
02:56:32|51780.22
02:56:33|51780.23
02:56:33|51783.66
02:56:34|51783.66
02:56:34|51783.66
02:56:35|51781.8
02:56:35|51768.
02:56:36|51764.94
02:56:37|51764.94
02:56:37|51764.95
02:56:38|51764.95
02:56:38|51767.52
02:56:39|51767.52
02:56:40|51767.52
02:56:40|51772.04
02:56:41|51772.04
02:56:41|51772.04
02:56:42|51772.04
02:56:42|51767.69
02:56:43|51767.69
02:56:43|51767.69
02:56:44|51767.69
02:56:44|51767.68
02:56:44|51767.68
02:56:45|51767.68
02:56:45|51767.68
02:56:46|51767.68
02:56:47|51767.67
02:56:48|51767.66
02:56:50|51767.67
02:56:51|51767.67
02:56:51|51767.67
02:56:52|51767.67
02:56:52|51767.67
02:56:53|51767.67
02:56:54|51767.67
02:56:54|51760.86
02:56:55|51750.17
02:56:56|51750.
02:56:56|51750.
02:56:57|51750.01
02:56:57|51752.72
02:56:58|51752.72
02:56:59|51754.5
02:57:00|51756.77
02:57:01|51767.66
02:57:01|51768.58
02:57:02|51768.59
02:57:03|51768.59
02:57:03|51762.25
02:57:05|51762.25
02:57:05|51762.25
02:57:06|51762.25
02:57:07|51762.25
02:57:07|51764.85
02:57:08|51764.85
02:57:09|51764.85
02:57:09|51766.43
02:57:10|51766.43
02:57:11|51763.3
02:57:11|51763.31
02:57:11|51763.31
02:57:12|51763.31
02:57:13|51763.31
02:57:13|51768.41
02:57:14|51768.41
02:57:14|51768.42
02:57:15|51768.42
02:57:16|51768.42
02:57:16|51768.41
02:57:17|51768.41
02:57:18|51768.41
02:57:19|51768.42
02:57:20|51768.42
02:57:20|51768.42
02:57:21|51768.42
02:57:22|51768.42
02:57:22|51768.59
02:57:23|51768.59
02:57:23|51768.59
02:57:24|51768.59
02:57:24|51772.03
02:57:25|51768.55
02:57:25|51768.55
02:57:26|51767.54
02:57:26|51780.92
02:57:27|51780.92
02:57:28|51770.11
02:57:28|51771.63
02:57:29|51771.63
02:57:30|51771.63
02:57:30|51771.63
02:57:31|51774.06
02:57:31|51774.06
02:57:32|51774.06
02:57:32|51774.06
02:57:33|51774.06
02:57:33|51774.06
02:57:34|51774.06
02:57:34|51774.06
02:57:35|51774.06
02:57:35|51774.06
02:57:36|51774.06
02:57:36|51769.5
02:57:37|51769.5
02:57:38|51769.5
02:57:38|51771.85
02:57:39|51771.85
02:57:39|51771.85
02:57:40|51771.84
02:57:41|51771.84
02:57:41|51771.84
02:57:41|51771.84
02:57:42|51771.84
02:57:42|51771.84
02:57:43|51771.84
02:57:43|51771.84
02:57:44|51771.84
02:57:45|51768.47
02:57:45|51760.81
02:57:46|51760.81
02:57:47|51760.81
02:57:48|51754.75
02:57:49|51754.75
02:57:50|51754.75
02:57:51|51754.75
02:57:52|51757.32
02:57:53|51757.32
02:57:53|51757.32
02:57:54|51764.12
02:57:55|51764.12
02:57:56|51764.12
02:57:56|51764.12
02:57:56|51766.5
02:57:57|51767.72
02:57:58|51767.72
02:57:58|51767.72
02:57:59|51767.72
02:58:00|51767.72
02:58:01|51771.39
02:58:02|51782.69
02:58:03|51789.76
02:58:04|51798.76
02:58:05|51798.77
02:58:05|51798.77
02:58:06|51798.77
02:58:07|51798.78
02:58:08|51798.78
02:58:09|51798.77
02:58:09|51798.77
02:58:10|51798.77
02:58:10|51798.77
02:58:11|51798.77
02:58:11|51798.77
02:58:12|51798.77
02:58:13|51798.77
02:58:14|51798.76
02:58:15|51779.74
02:58:15|51778.41
02:58:17|51779.61
02:58:17|51779.61
02:58:18|51781.17
02:58:18|51781.17
02:58:19|51783.07
02:58:20|51783.06
02:58:21|51783.06
02:58:21|51783.06
02:58:22|51783.07
02:58:23|51783.07
02:58:24|51783.06
02:58:24|51774.52
02:58:25|51774.52
02:58:25|51774.52
02:58:25|51774.52
02:58:26|51774.52
02:58:26|51774.52
02:58:27|51774.52
02:58:27|51774.51
02:58:28|51774.51
02:58:29|51774.51
02:58:29|51768.43
02:58:30|51768.43
02:58:31|51768.43
02:58:31|51768.43
02:58:32|51768.43
02:58:32|51768.43
02:58:33|51771.
02:58:33|51771.
02:58:34|51771.
02:58:35|51771.
02:58:35|51771.
02:58:35|51771.
02:58:36|51771.
02:58:37|51771.
02:58:37|51772.95
02:58:38|51772.95
02:58:39|51772.95
02:58:39|51772.94
02:58:40|51770.01
02:58:41|51770.01
02:58:41|51770.01
02:58:42|51770.01
02:58:43|51770.01
02:58:43|51770.01
02:58:44|51770.01
02:58:45|51770.01
02:58:45|51770.01
02:58:46|51770.01
02:58:47|51770.01
02:58:47|51770.
02:58:48|51770.
02:58:49|51770.
02:58:50|51770.01
02:58:52|51770.01
02:58:52|51770.01
02:58:53|51770.01
02:58:53|51770.01
02:58:53|51770.
02:58:54|51770.
02:58:55|51770.
02:58:55|51770.01
02:58:56|51770.01
02:58:56|51770.01
02:58:57|51770.01
02:58:58|51769.19
02:58:58|51767.99
02:58:59|51767.99
02:59:00|51767.99
02:59:01|51768.
02:59:01|51768.
02:59:03|51768.
02:59:03|51768.
02:59:04|51768.
02:59:05|51768.
02:59:05|51767.99
02:59:06|51767.99
02:59:07|51767.99
02:59:07|51767.99
02:59:08|51767.99
02:59:08|51768.
02:59:10|51768.
02:59:10|51768.
02:59:11|51768.
02:59:12|51768.
02:59:12|51764.43
02:59:13|51764.42
02:59:14|51764.42
02:59:14|51764.42
02:59:15|51763.82
02:59:16|51763.82
02:59:16|51763.82
02:59:17|51763.81
02:59:17|51763.82
02:59:18|51767.99
02:59:19|51767.99
02:59:20|51767.98
02:59:20|51767.99
02:59:21|51767.99
02:59:22|51767.99
02:59:22|51767.99
02:59:23|51767.99
02:59:24|51767.99
02:59:24|51767.99
02:59:25|51767.99
02:59:26|51767.99
02:59:27|51767.99
02:59:27|51767.99
02:59:28|51767.98
02:59:28|51767.98
02:59:29|51767.98
02:59:30|51768.
02:59:30|51768.
02:59:31|51770.01
02:59:31|51779.57
02:59:32|51788.32
02:59:33|51786.13
02:59:33|51786.13
02:59:34|51786.14
02:59:34|51786.14
02:59:35|51786.13
02:59:36|51786.13
02:59:37|51786.13
02:59:38|51786.13
02:59:38|51786.13
02:59:39|51786.13
02:59:39|51786.14
02:59:40|51789.68
02:59:41|51789.68
02:59:42|51789.68
02:59:42|51789.68
02:59:43|51789.68
02:59:43|51789.68
02:59:45|51789.68
02:59:46|51789.7
02:59:47|51774.53
02:59:48|51774.52
02:59:48|51779.98
02:59:50|51793.48
02:59:50|51793.48
02:59:51|51793.48
02:59:52|51793.48
02:59:53|51793.48
02:59:53|51793.48
02:59:54|51781.76
02:59:55|51775.6
02:59:55|51775.6
02:59:56|51775.6
02:59:57|51775.6
02:59:58|51775.6
02:59:59|51775.6
03:00:00|51780.57
03:00:00|51780.58
03:00:02|51780.58
03:00:03|51780.58
03:00:03|51780.58
03:00:04|51780.58
03:00:04|51773.2
03:00:05|51768.77
03:00:06|51761.36
03:00:06|51761.36
03:00:08|51763.94
03:00:08|51763.94
03:00:10|51763.82
03:00:10|51763.82
03:00:11|51763.82
03:00:12|51763.82
03:00:13|51763.82
03:00:14|51763.83
03:00:15|51763.82
03:00:16|51763.82
03:00:16|51763.82
03:00:17|51763.83
03:00:17|51763.83
03:00:18|51763.83
03:00:19|51763.83
03:00:19|51763.83
03:00:20|51763.82
03:00:21|51763.83
03:00:21|51763.82
03:00:22|51763.83
03:00:22|51763.82
03:00:23|51763.83
03:00:24|51763.83
03:00:24|51763.82
03:00:25|51763.83
03:00:25|51763.83
03:00:26|51763.83
03:00:27|51782.33
03:00:27|51766.44
03:00:28|51766.44
03:00:29|51769.04
03:00:30|51782.4
03:00:30|51782.2
03:00:31|51782.21
03:00:32|51782.21
03:00:32|51774.3
03:00:33|51773.01
03:00:33|51766.45
03:00:34|51766.45
03:00:35|51766.45
03:00:36|51766.45
03:00:36|51766.45
03:00:38|51764.99
03:00:39|51763.82
03:00:40|51763.82
03:00:40|51762.13
03:00:42|51762.13
03:00:43|51762.13
03:00:44|51762.13
03:00:45|51762.12
03:00:45|51762.12
03:00:46|51762.13
03:00:46|51762.13
03:00:47|51762.13
03:00:48|51750.01
03:00:49|51749.63
03:00:50|51749.63
03:00:51|51749.63
03:00:51|51749.63
03:00:52|51749.63
03:00:53|51749.63
03:00:54|51749.63
03:00:55|51744.89
03:00:55|51741.9
03:00:56|51741.91
03:00:58|51741.91
03:00:59|51742.09
03:00:59|51742.09
03:01:00|51750.06
03:01:01|51754.66
03:01:02|51757.31
03:01:03|51757.31
03:01:03|51754.66
03:01:04|51749.02
03:01:05|51749.02
03:01:06|51749.02
03:01:06|51744.53
03:01:07|51744.52
03:01:08|51744.52
03:01:09|51744.53
03:01:09|51747.19
03:01:11|51747.18
03:01:11|51748.71
03:01:12|51748.7
03:01:13|51748.7
03:01:13|51748.7
03:01:14|51748.7
03:01:14|51748.7
03:01:15|51748.82
03:01:15|51748.81
03:01:16|51748.82
03:01:17|51749.99
03:01:18|51749.99
03:01:18|51749.99
03:01:19|51749.99
03:01:19|51749.99
03:01:20|51749.99
03:01:20|51749.99
03:01:21|51749.99
03:01:22|51750.
03:01:23|51747.35
03:01:23|51747.34
03:01:24|51747.34
03:01:25|51747.34
03:01:25|51747.34
03:01:27|51748.82
03:01:27|51748.82
03:01:27|51748.81
03:01:28|51748.81
03:01:28|51748.81
03:01:29|51748.81
03:01:29|51748.81
03:01:30|51748.82
03:01:30|51748.82
03:01:31|51748.82
03:01:31|51748.82
03:01:32|51748.82
03:01:33|51748.82
03:01:34|51748.82
03:01:34|51748.82
03:01:35|51748.82
03:01:35|51748.82
03:01:36|51748.82
03:01:36|51748.77
03:01:37|51737.11
03:01:37|51735.01
03:01:38|51735.01
03:01:39|51735.01
03:01:39|51729.16
03:01:40|51729.16
03:01:40|51729.16
03:01:41|51729.15
03:01:42|51729.15
03:01:43|51729.49
03:01:43|51726.55
03:01:44|51726.55
03:01:44|51726.56
03:01:45|51725.25
03:01:46|51719.63
03:01:46|51719.63
03:01:47|51718.84
03:01:48|51718.83
03:01:49|51718.83
03:01:49|51718.83
03:01:50|51718.83
03:01:51|51718.84
03:01:51|51718.22
03:01:52|51718.21
03:01:53|51718.21
03:01:53|51718.2
03:01:54|51716.32
03:01:55|51716.32
03:01:55|51716.32
03:01:56|51714.29
03:01:58|51714.28
03:01:59|51714.29
03:02:00|51713.78
03:02:01|51713.78
03:02:01|51713.79
03:02:02|51713.79
03:02:03|51713.79
03:02:04|51713.79
03:02:04|51713.79
03:02:05|51713.79
03:02:05|51713.79
03:02:06|51713.79
03:02:07|51700.27
03:02:07|51702.84
03:02:08|51702.84
03:02:09|51702.85
03:02:09|51704.97
03:02:10|51705.
03:02:11|51718.83
03:02:11|51724.92
03:02:12|51724.99
03:02:13|51724.99
03:02:13|51724.92
03:02:15|51724.32
03:02:15|51724.32
03:02:16|51724.32
03:02:16|51722.03
03:02:17|51722.03
03:02:18|51722.03
03:02:18|51722.03
03:02:19|51722.03
03:02:19|51722.03
03:02:20|51722.04
03:02:20|51722.04
03:02:21|51722.04
03:02:21|51722.04
03:02:22|51722.04
03:02:23|51722.04
03:02:24|51722.04
03:02:25|51722.04
03:02:25|51718.06
03:02:27|51718.05
03:02:27|51718.05
03:02:28|51718.05
03:02:29|51714.34
03:02:30|51714.34
03:02:31|51718.03
03:02:31|51721.17
03:02:31|51721.17
03:02:32|51721.17
03:02:33|51721.17
03:02:34|51721.17
03:02:34|51721.17
03:02:34|51721.17
03:02:35|51721.17
03:02:35|51721.17
03:02:36|51724.04
03:02:37|51725.62
03:02:38|51725.63
03:02:38|51725.62
03:02:39|51725.62
03:02:39|51725.62
03:02:40|51725.62
03:02:41|51723.52
03:02:41|51723.53
03:02:42|51723.53
03:02:43|51723.53
03:02:43|51723.53
03:02:44|51723.53
03:02:44|51723.51
03:02:45|51721.17
03:02:45|51721.17
03:02:45|51721.16
03:02:46|51721.16
03:02:47|51721.16
03:02:47|51721.16
03:02:49|51718.59
03:02:50|51721.17
03:02:50|51721.17
03:02:51|51721.17
03:02:52|51718.63
03:02:53|51718.62
03:02:53|51718.63
03:02:55|51706.75
03:02:55|51706.74
03:02:56|51706.74
03:02:57|51706.75
03:02:58|51706.75
03:02:59|51706.75
03:03:01|51706.75
03:03:02|51706.75
03:03:03|51706.75
03:03:03|51706.75
03:03:04|51706.75
03:03:05|51706.74
03:03:06|51706.74
03:03:06|51706.74
03:03:07|51706.75
03:03:08|51706.75
03:03:08|51706.75
03:03:09|51706.75
03:03:09|51706.75
03:03:10|51706.75
03:03:10|51706.75
03:03:11|51706.75
03:03:12|51706.75
03:03:12|51706.75
03:03:13|51706.75
03:03:14|51706.75
03:03:14|51706.75
03:03:15|51706.75
03:03:15|51706.75
03:03:16|51706.75
03:03:17|51706.75
03:03:17|51706.75
03:03:18|51706.75
03:03:19|51706.25
03:03:20|51704.96
03:03:21|51704.96
03:03:22|51706.22
03:03:23|51706.22
03:03:24|51717.57
03:03:25|51717.57
03:03:26|51717.57
03:03:27|51728.94
03:03:27|51728.94
03:03:28|51728.95
03:03:29|51728.95
03:03:29|51725.54
03:03:30|51725.54
03:03:31|51725.55
03:03:32|51725.55
03:03:32|51725.54
03:03:33|51725.54
03:03:34|51725.54
03:03:35|51725.54
03:03:35|51725.54
03:03:36|51725.54
03:03:37|51725.54
03:03:37|51725.54
03:03:38|51725.54
03:03:39|51725.54
03:03:40|51725.54
03:03:40|51725.54
03:03:41|51725.54
03:03:41|51725.54
03:03:42|51725.55
03:03:42|51725.55
03:03:43|51725.
03:03:43|51725.
03:03:44|51725.
03:03:45|51728.14
03:03:45|51728.14
03:03:46|51728.14
03:03:46|51728.14
03:03:47|51728.14
03:03:48|51728.94
03:03:48|51728.94
03:03:49|51728.94
03:03:50|51728.95
03:03:50|51728.95
03:03:51|51728.96
03:03:52|51728.96
03:03:52|51728.97
03:03:53|51728.97
03:03:55|51728.97
03:03:55|51728.97
03:03:56|51728.96
03:03:56|51728.96
03:03:57|51735.
03:03:58|51736.87
03:03:58|51736.87
03:03:59|51736.87
03:03:59|51736.87
03:04:01|51743.98
03:04:02|51743.97
03:04:02|51743.97
03:04:03|51743.97
03:04:04|51738.47
03:04:05|51738.47
03:04:06|51738.46
03:04:07|51738.46
03:04:08|51737.18
03:04:09|51736.11
03:04:09|51733.33
03:04:10|51728.96
03:04:11|51725.25
03:04:11|51716.21
03:04:12|51716.21
03:04:13|51716.21
03:04:13|51716.21
03:04:14|51716.2
03:04:15|51716.21
03:04:15|51716.21
03:04:16|51716.21
03:04:17|51716.73
03:04:18|51716.73
03:04:19|51716.73
03:04:21|51719.06
03:04:22|51723.28
03:04:23|51715.
03:04:24|51715.
03:04:25|51715.
03:04:26|51715.
03:04:26|51715.
03:04:27|51715.
03:04:27|51715.
03:04:28|51715.
03:04:28|51715.
03:04:29|51715.
03:04:30|51715.03
03:04:30|51715.03
03:04:31|51715.03
03:04:31|51723.27
03:04:32|51723.27
03:04:33|51723.28
03:04:34|51723.28
03:04:35|51723.28
03:04:35|51723.28
03:04:36|51729.43
03:04:36|51729.43
03:04:37|51729.43
03:04:38|51729.42
03:04:38|51729.43
03:04:39|51729.42
03:04:39|51729.42
03:04:40|51715.94
03:04:41|51725.81
03:04:41|51725.81
03:04:42|51725.81
03:04:43|51725.81
03:04:43|51730.92
03:04:44|51730.92
03:04:45|51734.63
03:04:45|51734.63
03:04:46|51734.63
03:04:47|51734.63
03:04:47|51734.63
03:04:48|51734.63
03:04:48|51734.63
03:04:49|51734.63
03:04:49|51734.63
03:04:50|51734.63
03:04:50|51734.63
03:04:51|51734.63
03:04:51|51734.64
03:04:52|51734.64
03:04:52|51719.39
03:04:53|51727.73
03:04:55|51727.73
03:04:55|51727.73
03:04:56|51732.63
03:04:56|51732.63
03:04:57|51732.62
03:04:58|51732.62
03:04:59|51732.62
03:04:59|51732.62
03:05:00|51732.62
03:05:01|51732.62
03:05:02|51731.22
03:05:02|51731.21
03:05:03|51732.62
03:05:04|51732.62
03:05:05|51732.62
03:05:05|51736.09
03:05:06|51736.09
03:05:07|51736.09
03:05:07|51740.23
03:05:08|51740.23
03:05:08|51740.22
03:05:09|51746.76
03:05:09|51746.76
03:05:10|51746.76
03:05:10|51746.76
03:05:11|51746.76
03:05:11|51747.19
03:05:12|51748.18
03:05:13|51748.19
03:05:14|51748.18
03:05:14|51748.82
03:05:14|51748.82
03:05:15|51748.82
03:05:16|51748.82
03:05:16|51748.82
03:05:16|51748.82
03:05:17|51748.82
03:05:18|51748.82
03:05:19|51748.81
03:05:20|51748.81
03:05:21|51748.82
03:05:21|51748.82
03:05:23|51748.81
03:05:24|51748.82
03:05:24|51748.82
03:05:25|51748.82
03:05:25|51748.82
03:05:25|51748.82
03:05:27|51748.82
03:05:28|51748.82
03:05:28|51748.82
03:05:28|51748.82
03:05:29|51748.81
03:05:30|51748.81
03:05:30|51748.82
03:05:31|51748.82
03:05:31|51748.82
03:05:32|51748.82
03:05:32|51748.82
03:05:33|51748.82
03:05:34|51748.82
03:05:34|51748.82
03:05:35|51748.82
03:05:35|51748.82
03:05:36|51748.82
03:05:36|51748.82
03:05:37|51748.82
03:05:37|51748.82
03:05:38|51748.82
03:05:39|51748.82
03:05:39|51748.82
03:05:40|51748.82
03:05:40|51748.81
03:05:41|51748.82
03:05:41|51749.99
03:05:42|51749.99
03:05:42|51749.99
03:05:43|51749.98
03:05:43|51749.98
03:05:44|51749.98
03:05:44|51749.99
03:05:46|51749.99
03:05:47|51749.98
03:05:47|51749.99
03:05:47|51749.99
03:05:48|51749.99
03:05:48|51749.99
03:05:49|51749.99
03:05:50|51740.23
03:05:50|51740.24
03:05:51|51740.24
03:05:52|51740.24
03:05:52|51740.24
03:05:53|51740.24
03:05:53|51740.24
03:05:54|51740.24
03:05:54|51743.54
03:05:55|51743.53
03:05:56|51743.53
03:05:57|51743.53
03:05:57|51743.53
03:05:58|51746.07
03:05:59|51740.23
03:06:00|51729.4
03:06:01|51729.4
03:06:01|51729.4
03:06:02|51729.4
03:06:03|51729.4
03:06:04|51729.4
03:06:05|51729.4
03:06:06|51729.4
03:06:06|51729.4
03:06:07|51729.4
03:06:07|51729.4
03:06:08|51729.4
03:06:09|51729.4
03:06:09|51729.4
03:06:10|51729.4
03:06:11|51729.4
03:06:11|51729.4
03:06:12|51729.4
03:06:12|51734.99
03:06:13|51734.99
03:06:14|51744.95
03:06:14|51739.45
03:06:15|51739.45
03:06:15|51739.45
03:06:16|51739.45
03:06:17|51739.45
03:06:18|51741.48
03:06:18|51741.48
03:06:20|51741.48
03:06:20|51741.48
03:06:21|51741.48
03:06:22|51741.48
03:06:23|51741.48
03:06:24|51741.48
03:06:25|51741.48
03:06:25|51741.48
03:06:26|51741.48
03:06:26|51741.48
03:06:27|51744.11
03:06:28|51745.39
03:06:28|51745.39
03:06:29|51745.39
03:06:30|51744.16
03:06:30|51731.6
03:06:31|51731.6
03:06:31|51731.6
03:06:32|51731.6
03:06:33|51731.6
03:06:33|51731.6
03:06:34|51731.59
03:06:35|51731.6
03:06:35|51731.67
03:06:36|51742.86
03:06:36|51742.86
03:06:37|51742.86
03:06:37|51742.86
03:06:38|51742.86
03:06:39|51742.86
03:06:39|51742.86
03:06:40|51742.86
03:06:41|51742.86
03:06:41|51739.63
03:06:42|51739.63
03:06:42|51739.61
03:06:43|51739.61
03:06:44|51739.61
03:06:44|51739.61
03:06:44|51739.61
03:06:45|51739.61
03:06:45|51737.17
03:06:46|51737.17
03:06:47|51737.17
03:06:47|51731.6
03:06:48|51731.6
03:06:48|51731.6
03:06:49|51731.6
03:06:49|51731.6
03:06:50|51731.6
03:06:50|51731.59
03:06:51|51731.6
03:06:51|51731.6
03:06:52|51731.59
03:06:53|51720.33
03:06:54|51720.32
03:06:54|51720.32
03:06:54|51720.32
03:06:55|51720.32
03:06:56|51720.83
03:06:57|51720.83
03:06:58|51720.83
03:06:58|51720.83
03:06:59|51720.83
03:07:00|51720.83
03:07:01|51720.83
03:07:01|51720.83
03:07:02|51720.83
03:07:03|51720.83
03:07:03|51720.83
03:07:04|51720.83
03:07:04|51720.83
03:07:05|51720.83
03:07:06|51720.83
03:07:06|51720.83
03:07:07|51720.83
03:07:08|51720.83
03:07:08|51720.83
03:07:09|51720.83
03:07:09|51720.83
03:07:10|51720.83
03:07:10|51720.83
03:07:11|51720.83
03:07:11|51720.83
03:07:12|51720.83
03:07:12|51720.83
03:07:13|51720.83
03:07:13|51720.32
03:07:14|51720.32
03:07:14|51720.32
03:07:15|51720.32
03:07:16|51720.1
03:07:16|51714.54
03:07:17|51719.07
03:07:17|51719.07
03:07:17|51710.91
03:07:18|51710.91
03:07:18|51710.91
03:07:19|51710.91
03:07:20|51710.91
03:07:21|51710.91
03:07:22|51710.91
03:07:24|51710.91
03:07:25|51710.91
03:07:25|51710.91
03:07:26|51710.91
03:07:27|51710.91
03:07:27|51710.91
03:07:28|51710.91
03:07:29|51710.91
03:07:30|51710.91
03:07:31|51716.
03:07:31|51716.
03:07:32|51716.
03:07:33|51716.
03:07:33|51716.
03:07:34|51716.
03:07:35|51716.
03:07:36|51715.99
03:07:37|51715.99
03:07:37|51715.99
03:07:38|51715.99
03:07:38|51715.99
03:07:40|51715.99
03:07:40|51715.99
03:07:41|51715.99
03:07:41|51715.99
03:07:42|51716.
03:07:43|51716.
03:07:43|51716.
03:07:44|51716.
03:07:45|51716.
03:07:45|51716.
03:07:46|51715.99
03:07:46|51715.99
03:07:47|51716.
03:07:48|51716.
03:07:48|51716.
03:07:49|51716.
03:07:50|51716.
03:07:50|51716.
03:07:51|51716.
03:07:52|51716.
03:07:52|51716.
03:07:52|51716.
03:07:53|51715.99
03:07:53|51715.99
03:07:54|51715.99
03:07:55|51715.99
03:07:55|51715.99
03:07:56|51715.99
03:07:56|51716.
03:07:57|51715.99
03:07:57|51715.99
03:07:57|51715.99
03:07:58|51715.99
03:07:59|51715.99
03:08:00|51715.99
03:08:01|51716.
03:08:01|51727.86
03:08:02|51727.87
03:08:03|51727.86
03:08:03|51727.86
03:08:04|51730.46
03:08:05|51730.46
03:08:05|51731.6
03:08:07|51731.59
03:08:07|51731.73
03:08:08|51731.73
03:08:09|51733.03
03:08:10|51733.03
03:08:11|51733.02
03:08:12|51733.03
03:08:12|51733.03
03:08:13|51733.03
03:08:14|51733.03
03:08:14|51733.03
03:08:15|51733.03
03:08:16|51734.96
03:08:17|51734.96
03:08:17|51734.96
03:08:18|51734.96
03:08:19|51734.96
03:08:20|51734.96
03:08:21|51734.96
03:08:21|51734.96
03:08:22|51734.97
03:08:23|51737.47
03:08:23|51737.47
03:08:24|51737.47
03:08:24|51737.47
03:08:25|51720.44
03:08:26|51720.44
03:08:26|51727.06
03:08:27|51727.06
03:08:27|51727.06
03:08:28|51727.06
03:08:29|51727.06
03:08:30|51727.06
03:08:30|51727.06
03:08:30|51727.06
03:08:31|51727.06
03:08:32|51727.06
03:08:33|51727.06
03:08:33|51727.06
03:08:34|51724.74
03:08:34|51724.75
03:08:35|51724.75
03:08:36|51724.75
03:08:37|51724.75
03:08:37|51723.31
03:08:38|51723.31
03:08:38|51720.73
03:08:39|51720.73
03:08:39|51720.73
03:08:40|51720.73
03:08:41|51720.72
03:08:42|51720.72
03:08:42|51720.72
03:08:43|51720.73
03:08:43|51720.72
03:08:44|51720.73
03:08:45|51720.73
03:08:46|51720.72
03:08:47|51720.72
03:08:47|51719.08
03:08:48|51717.29
03:08:48|51717.28
03:08:49|51713.66
03:08:50|51710.
03:08:51|51698.46
03:08:52|51691.91
03:08:53|51678.64
03:08:53|51678.11
03:08:54|51678.08
03:08:54|51677.42
03:08:55|51676.13
03:08:56|51676.13
03:08:56|51676.13
03:08:57|51676.13
03:08:58|51684.91
03:08:59|51684.91
03:08:59|51684.92
03:09:00|51684.92
03:09:01|51684.92
03:09:02|51684.92
03:09:02|51703.95
03:09:03|51703.95
03:09:03|51703.95
03:09:04|51699.82
03:09:05|51699.83
03:09:05|51699.82
03:09:06|51699.82
03:09:07|51699.82
03:09:08|51699.82
03:09:08|51699.83
03:09:09|51705.33
03:09:10|51707.91
03:09:10|51707.91
03:09:11|51707.92
03:09:12|51705.44
03:09:12|51705.44
03:09:14|51705.44
03:09:15|51703.
03:09:16|51703.
03:09:16|51703.
03:09:17|51703.
03:09:18|51703.
03:09:19|51703.01
03:09:19|51705.6
03:09:20|51710.4
03:09:21|51710.91
03:09:21|51710.91
03:09:22|51706.56
03:09:22|51706.56
03:09:23|51706.56
03:09:24|51706.56
03:09:24|51709.14
03:09:25|51709.14
03:09:25|51709.13
03:09:26|51709.13
03:09:27|51720.8
03:09:27|51720.8
03:09:28|51720.8
03:09:29|51720.8
03:09:30|51720.8
03:09:30|51720.8
03:09:31|51713.8
03:09:32|51713.8
03:09:33|51713.8
03:09:33|51713.8
03:09:34|51706.87
03:09:35|51706.87
03:09:35|51702.21
03:09:36|51702.21
03:09:36|51702.22
03:09:37|51702.22
03:09:38|51705.04
03:09:39|51708.92
03:09:39|51708.92
03:09:40|51708.92
03:09:40|51708.92
03:09:41|51708.92
03:09:42|51708.92
03:09:42|51708.92
03:09:43|51709.64
03:09:44|51708.93
03:09:45|51709.64
03:09:45|51709.64
03:09:46|51710.23
03:09:47|51710.23
03:09:47|51717.86
03:09:49|51713.04
03:09:50|51713.04
03:09:50|51713.04
03:09:51|51713.03
03:09:52|51713.03
03:09:53|51713.03
03:09:54|51713.03
03:09:55|51713.04
03:09:56|51713.04
03:09:56|51713.04
03:09:57|51713.04
03:09:58|51717.76
03:09:59|51717.76
03:09:59|51720.
03:10:01|51722.97
03:10:01|51728.84
03:10:03|51729.04
03:10:03|51731.1
03:10:04|51731.1
03:10:04|51731.1
03:10:05|51731.1
03:10:06|51737.89
03:10:06|51737.89
03:10:07|51741.95
03:10:08|51741.95
03:10:09|51741.95
03:10:09|51741.95
03:10:10|51741.95
03:10:10|51741.95
03:10:11|51741.96
03:10:12|51741.96
03:10:12|51741.95
03:10:12|51741.95
03:10:13|51741.95
03:10:14|51741.96
03:10:14|51741.96
03:10:14|51741.96
03:10:15|51741.96
03:10:16|51741.96
03:10:16|51741.96
03:10:17|51744.99
03:10:17|51745.
03:10:18|51745.
03:10:18|51745.
03:10:18|51747.21
03:10:19|51749.52
03:10:19|51749.52
03:10:20|51750.
03:10:20|51750.
03:10:21|51749.99
03:10:21|51749.99
03:10:22|51749.99
03:10:23|51748.45
03:10:24|51748.45
03:10:24|51748.46
03:10:24|51748.46
03:10:25|51748.46
03:10:25|51748.46
03:10:26|51748.45
03:10:26|51748.45
03:10:28|51748.46
03:10:29|51748.46
03:10:29|51749.99
03:10:30|51749.99
03:10:31|51749.99
03:10:31|51749.99
03:10:32|51749.99
03:10:32|51745.
03:10:33|51745.
03:10:34|51742.55
03:10:34|51742.55
03:10:34|51742.55
03:10:35|51742.55
03:10:35|51742.55
03:10:35|51742.55
03:10:36|51742.55
03:10:37|51742.55
03:10:37|51745.33
03:10:38|51745.33
03:10:39|51744.07
03:10:40|51744.71
03:10:40|51745.01
03:10:41|51745.01
03:10:41|51745.01
03:10:42|51745.32
03:10:42|51745.32
03:10:44|51745.32
03:10:44|51745.32
03:10:45|51745.33
03:10:46|51745.32
03:10:47|51745.32
03:10:48|51743.73
03:10:48|51743.72
03:10:49|51733.3
03:10:50|51733.3
03:10:51|51733.3
03:10:52|51733.3
03:10:53|51733.3
03:10:53|51733.3
03:10:55|51733.3
03:10:55|51735.52
03:10:56|51735.52
03:10:57|51735.51
03:10:57|51735.51
03:10:58|51735.51
03:10:58|51735.51
03:10:59|51735.51
03:11:00|51735.51
03:11:00|51735.51
03:11:01|51735.51
03:11:01|51735.52
03:11:02|51735.52
03:11:02|51735.52
03:11:03|51735.52
03:11:03|51732.05
03:11:04|51732.05
03:11:04|51732.05
03:11:05|51732.05
03:11:05|51732.05
03:11:06|51735.42
03:11:07|51735.49
03:11:07|51739.76
03:11:08|51747.96
03:11:09|51747.96
03:11:09|51747.96
03:11:10|51747.96
03:11:11|51747.96
03:11:11|51747.96
03:11:11|51747.96
03:11:12|51747.96
03:11:13|51747.96
03:11:14|51747.96
03:11:14|51742.07
03:11:15|51742.07
03:11:15|51742.07
03:11:16|51742.07
03:11:17|51739.76
03:11:17|51735.54
03:11:18|51735.53
03:11:18|51735.53
03:11:19|51735.53
03:11:19|51735.53
03:11:20|51738.
03:11:21|51745.46
03:11:21|51745.46
03:11:22|51745.46
03:11:23|51745.45
03:11:24|51745.45
03:11:25|51742.9
03:11:25|51742.9
03:11:26|51742.91
03:11:27|51742.91
03:11:27|51742.9
03:11:28|51742.91
03:11:28|51742.91
03:11:29|51744.15
03:11:29|51743.42
03:11:30|51743.42
03:11:31|51743.42
03:11:32|51743.42
03:11:33|51743.42
03:11:33|51743.42
03:11:34|51743.42
03:11:34|51743.42
03:11:35|51740.53
03:11:35|51740.53
03:11:36|51740.53
03:11:36|51740.53
03:11:38|51740.53
03:11:38|51740.53
03:11:39|51743.26
03:11:40|51743.26
03:11:40|51743.26
03:11:41|51741.01
03:11:42|51741.01
03:11:42|51741.01
03:11:43|51741.01
03:11:43|51741.01
03:11:45|51741.01
03:11:45|51741.
03:11:47|51741.
03:11:48|51741.
03:11:49|51741.
03:11:49|51741.
03:11:50|51741.
03:11:51|51741.
03:11:51|51741.
03:11:53|51741.
03:11:54|51741.01
03:11:54|51741.01
03:11:55|51741.
03:11:56|51741.01
03:11:56|51741.
03:11:57|51741.
03:11:58|51738.76
03:11:59|51738.75
03:12:00|51738.76
03:12:00|51738.75
03:12:01|51735.42
03:12:02|51739.11
03:12:02|51739.11
03:12:03|51739.11
03:12:04|51739.11
03:12:04|51739.1
03:12:05|51739.1
03:12:06|51739.1
03:12:06|51739.1
03:12:07|51743.98
03:12:08|51744.89
03:12:08|51747.44
03:12:09|51747.44
03:12:09|51750.06
03:12:10|51755.93
03:12:11|51755.93
03:12:12|51755.93
03:12:13|51755.93
03:12:13|51756.51
03:12:14|51759.03
03:12:15|51759.16
03:12:16|51759.15
03:12:17|51759.15
03:12:17|51759.15
03:12:18|51759.15
03:12:19|51759.15
03:12:20|51759.15
03:12:20|51759.15
03:12:20|51759.15
03:12:21|51759.15
03:12:22|51759.15
03:12:22|51759.15
03:12:23|51759.15
03:12:24|51759.15
03:12:24|51763.47
03:12:25|51762.07
03:12:26|51760.82
03:12:27|51764.67
03:12:27|51763.7
03:12:28|51760.81
03:12:29|51760.81
03:12:30|51754.8
03:12:31|51744.62
03:12:32|51744.62
03:12:32|51744.62
03:12:33|51748.36
03:12:33|51748.36
03:12:34|51748.36
03:12:34|51748.36
03:12:34|51748.4
03:12:35|51748.4
03:12:35|51748.4
03:12:36|51749.07
03:12:36|51749.07
03:12:37|51749.07
03:12:38|51749.07
03:12:38|51744.63
03:12:39|51744.63
03:12:40|51744.63
03:12:41|51748.68
03:12:42|51748.68
03:12:43|51748.68
03:12:44|51748.68
03:12:44|51748.68
03:12:45|51748.68
03:12:45|51748.68
03:12:46|51748.68
03:12:47|51748.68
03:12:47|51748.69
03:12:48|51748.69
03:12:49|51748.69
03:12:49|51748.69
03:12:50|51748.69
03:12:51|51748.69
03:12:51|51756.22
03:12:52|51756.22
03:12:52|51756.22
03:12:53|51756.22
03:12:54|51756.22
03:12:55|51756.22
03:12:56|51756.22
03:12:56|51756.22
03:12:57|51756.22
03:12:58|51756.22
03:12:58|51756.22
03:12:59|51758.33
03:12:59|51758.33
03:13:00|51760.
03:13:01|51760.
03:13:02|51760.81
03:13:03|51760.82
03:13:04|51760.82
03:13:05|51760.82
03:13:06|51760.82
03:13:06|51760.82
03:13:07|51760.82
03:13:07|51760.82
03:13:07|51760.82
03:13:08|51760.82
03:13:08|51760.82
03:13:09|51760.82
03:13:10|51760.82
03:13:11|51760.82
03:13:12|51760.82
03:13:12|51760.82
03:13:13|51760.82
03:13:14|51760.81
03:13:15|51760.82
03:13:15|51758.43
03:13:16|51754.81
03:13:17|51754.82
03:13:17|51754.82
03:13:18|51754.82
03:13:19|51754.81
03:13:19|51754.81
03:13:20|51754.82
03:13:20|51756.61
03:13:21|51756.61
03:13:21|51754.82
03:13:22|51750.84
03:13:23|51748.68
03:13:24|51743.73
03:13:24|51739.11
03:13:25|51739.12
03:13:25|51739.12
03:13:26|51739.12
03:13:27|51739.12
03:13:28|51739.11
03:13:29|51740.9
03:13:29|51741.
03:13:30|51741.
03:13:31|51741.
03:13:32|51741.
03:13:33|51741.01
03:13:33|51741.
03:13:34|51741.01
03:13:35|51743.12
03:13:36|51743.12
03:13:37|51745.03
03:13:37|51745.03
03:13:38|51745.03
03:13:38|51745.03
03:13:39|51745.03
03:13:40|51743.05
03:13:40|51741.01
03:13:41|51741.01
03:13:42|51741.01
03:13:42|51741.04
03:13:43|51741.04
03:13:43|51741.04
03:13:44|51741.03
03:13:45|51741.04
03:13:45|51741.04
03:13:46|51741.03
03:13:46|51741.04
03:13:47|51741.04
03:13:48|51741.04
03:13:49|51743.06
03:13:50|51743.06
03:13:52|51743.06
03:13:53|51743.03
03:13:53|51741.04
03:13:54|51741.04
03:13:56|51741.01
03:13:57|51741.
03:13:58|51741.
03:13:59|51741.
03:14:00|51741.
03:14:00|51741.
03:14:01|51741.
03:14:02|51741.
03:14:02|51741.
03:14:03|51741.
03:14:04|51741.01
03:14:05|51741.
03:14:05|51741.
03:14:06|51741.
03:14:07|51740.73
03:14:08|51740.72
03:14:08|51740.72
03:14:09|51740.72
03:14:10|51740.73
03:14:11|51740.73
03:14:11|51740.73
03:14:12|51740.73
03:14:13|51740.73
03:14:14|51743.06
03:14:14|51749.99
03:14:15|51749.99
03:14:15|51749.99
03:14:16|51749.99
03:14:17|51749.99
03:14:17|51749.99
03:14:18|51755.98
03:14:19|51755.98
03:14:20|51755.98
03:14:21|51755.98
03:14:22|51755.98
03:14:23|51755.98
03:14:24|51755.98
03:14:24|51760.3
03:14:26|51763.82
03:14:26|51765.58
03:14:27|51765.59
03:14:28|51765.58
03:14:28|51765.58
03:14:29|51765.59
03:14:30|51765.59
03:14:30|51765.58
03:14:31|51765.58
03:14:32|51765.59
03:14:32|51765.59
03:14:33|51765.59
03:14:33|51765.59
03:14:34|51768.08
03:14:35|51767.87
03:14:36|51767.87
03:14:36|51767.87
03:14:37|51767.87
03:14:37|51767.86
03:14:38|51767.86
03:14:39|51767.86
03:14:39|51763.82
03:14:40|51763.82
03:14:40|51763.83
03:14:41|51763.83
03:14:42|51763.83
03:14:42|51763.83
03:14:43|51763.83
03:14:43|51763.83
03:14:44|51763.83
03:14:44|51763.83
03:14:45|51791.58
03:14:46|51815.82
03:14:47|51821.41
03:14:48|51824.99
03:14:48|51824.99
03:14:49|51824.99
03:14:50|51825.
03:14:51|51814.78
03:14:53|51824.38
03:14:53|51824.37
03:14:54|51824.38
03:14:55|51826.81
03:14:56|51827.76
03:14:57|51827.76
03:14:58|51827.76
03:14:59|51827.76
03:15:00|51825.1
03:15:00|51825.1
03:15:01|51818.61
03:15:02|51818.61
03:15:03|51818.61
03:15:04|51818.61
03:15:04|51818.61
03:15:05|51826.
03:15:06|51826.
03:15:07|51826.
03:15:08|51826.
03:15:09|51818.99
03:15:09|51818.99
03:15:11|51814.78
03:15:11|51813.34
03:15:12|51783.12
03:15:13|51786.77
03:15:14|51786.77
03:15:14|51786.77
03:15:15|51786.77
03:15:16|51786.77
03:15:16|51786.77
03:15:17|51786.77
03:15:17|51786.77
03:15:18|51786.78
03:15:18|51787.17
03:15:19|51787.17
03:15:20|51789.38
03:15:20|51789.38
03:15:21|51789.38
03:15:23|51789.38
03:15:23|51789.38
03:15:24|51789.38
03:15:24|51789.38
03:15:25|51789.38
03:15:26|51789.38
03:15:26|51807.12
03:15:27|51794.54
03:15:27|51792.01
03:15:28|51792.01
03:15:28|51794.69
03:15:29|51798.66
03:15:30|51798.66
03:15:31|51791.95
03:15:32|51783.25
03:15:32|51769.88
03:15:33|51768.
03:15:33|51768.
03:15:34|51768.
03:15:34|51768.
03:15:35|51767.99
03:15:36|51767.99
03:15:36|51767.99
03:15:37|51767.99
03:15:37|51775.99
03:15:38|51776.
03:15:39|51775.99
03:15:39|51775.99
03:15:40|51775.99
03:15:41|51775.99
03:15:41|51775.99
03:15:42|51769.34
03:15:43|51775.92
03:15:43|51772.98
03:15:43|51772.98
03:15:44|51772.98
03:15:45|51773.33
03:15:46|51785.74
03:15:47|51785.75
03:15:47|51786.06
03:15:48|51786.06
03:15:48|51786.06
03:15:49|51789.49
03:15:50|51789.49
03:15:51|51791.94
03:15:52|51791.94
03:15:53|51791.94
03:15:54|51784.37
03:15:55|51784.37
03:15:57|51779.08
03:15:58|51779.08
03:15:59|51779.08
03:15:59|51784.32
03:16:00|51784.32
03:16:01|51784.32
03:16:01|51784.32
03:16:02|51784.32
03:16:02|51784.32
03:16:03|51784.32
03:16:04|51785.73
03:16:05|51788.58
03:16:07|51788.58
03:16:07|51788.58
03:16:08|51788.58
03:16:09|51788.58
03:16:10|51788.58
03:16:11|51788.58
03:16:12|51788.59
03:16:12|51788.59
03:16:13|51788.59
03:16:14|51788.58
03:16:15|51788.58
03:16:16|51788.58
03:16:17|51788.58
03:16:18|51789.99
03:16:19|51794.13
03:16:20|51794.13
03:16:21|51794.13
03:16:22|51794.13
03:16:22|51794.13
03:16:23|51794.14
03:16:24|51809.65
03:16:25|51809.65
03:16:25|51808.07
03:16:26|51799.04
03:16:27|51793.89
03:16:27|51793.89
03:16:28|51793.89
03:16:29|51793.88
03:16:29|51793.86
03:16:30|51793.86
03:16:31|51793.86
03:16:31|51793.87
03:16:32|51799.67
03:16:32|51799.67
03:16:33|51800.25
03:16:33|51800.25
03:16:34|51800.25
03:16:35|51803.08
03:16:36|51803.08
03:16:37|51803.07
03:16:37|51803.07
03:16:38|51803.07
03:16:38|51803.07
03:16:39|51803.08
03:16:40|51803.08
03:16:41|51803.07
03:16:41|51803.07
03:16:42|51803.07
03:16:42|51803.07
03:16:43|51803.07
03:16:44|51803.08
03:16:45|51803.07
03:16:46|51803.07
03:16:46|51803.07
03:16:47|51802.55
03:16:48|51786.23
03:16:48|51792.33
03:16:49|51792.33
03:16:49|51792.33
03:16:50|51793.11
03:16:51|51793.11
03:16:51|51793.11
03:16:52|51793.11
03:16:52|51793.11
03:16:54|51793.11
03:16:54|51803.07
03:16:55|51803.07
03:16:56|51803.07
03:16:57|51803.08
03:16:58|51803.07
03:17:00|51803.08
03:17:00|51803.08
03:17:01|51803.08
03:17:02|51803.07
03:17:03|51815.36
03:17:04|51815.91
03:17:05|51815.91
03:17:06|51815.91
03:17:07|51817.69
03:17:08|51817.69
03:17:09|51817.69
03:17:10|51817.68
03:17:10|51812.58
03:17:11|51805.86
03:17:12|51805.86
03:17:12|51807.36
03:17:13|51807.36
03:17:14|51807.36
03:17:14|51812.57
03:17:15|51812.57
03:17:15|51812.57
03:17:16|51812.57
03:17:17|51813.62
03:17:18|51813.62
03:17:18|51813.61
03:17:19|51813.61
03:17:20|51805.
03:17:21|51803.08
03:17:21|51798.89
03:17:22|51798.89
03:17:23|51798.89
03:17:23|51798.89
03:17:24|51798.89
03:17:25|51809.74
03:17:26|51809.74
03:17:27|51809.74
03:17:28|51809.75
03:17:28|51809.75
03:17:28|51809.75
03:17:29|51809.75
03:17:30|51809.75
03:17:31|51815.46
03:17:32|51815.46
03:17:32|51815.46
03:17:32|51815.46
03:17:33|51815.46
03:17:33|51815.46
03:17:34|51815.46
03:17:35|51815.91
03:17:35|51823.88
03:17:36|51823.88
03:17:36|51823.88
03:17:37|51823.88
03:17:38|51818.87
03:17:38|51818.86
03:17:40|51816.2
03:17:41|51816.2
03:17:42|51815.46
03:17:43|51815.47
03:17:43|51815.47
03:17:44|51815.46
03:17:45|51818.88
03:17:46|51818.88
03:17:47|51818.88
03:17:48|51818.88
03:17:48|51818.87
03:17:49|51818.87
03:17:50|51818.87
03:17:51|51818.87
03:17:52|51818.87
03:17:53|51818.87
03:17:53|51818.88
03:17:54|51818.88
03:17:55|51818.88
03:17:55|51818.87
03:17:56|51818.87
03:17:57|51818.87
03:17:58|51818.87
03:17:58|51818.87
03:17:59|51818.87
03:18:00|51818.87
03:18:00|51818.87
03:18:01|51818.87
03:18:02|51818.87
03:18:02|51818.87
03:18:03|51818.87
03:18:03|51815.98
03:18:04|51815.97
03:18:04|51815.97
03:18:05|51815.97
03:18:06|51811.49
03:18:07|51811.49
03:18:07|51812.46
03:18:08|51812.46
03:18:09|51812.46
03:18:09|51812.46
03:18:10|51815.04
03:18:10|51800.47
03:18:11|51800.47
03:18:12|51803.06
03:18:13|51811.84
03:18:13|51814.99
03:18:14|51814.99
03:18:15|51814.99
03:18:15|51814.98
03:18:16|51814.98
03:18:16|51814.98
03:18:17|51814.98
03:18:17|51814.99
03:18:17|51814.99
03:18:18|51814.99
03:18:18|51814.99
03:18:19|51814.86
03:18:19|51814.85
03:18:20|51814.85
03:18:21|51814.86
03:18:21|51814.86
03:18:22|51814.85
03:18:22|51814.98
03:18:23|51814.98
03:18:24|51814.87
03:18:24|51814.16
03:18:25|51809.81
03:18:25|51809.81
03:18:27|51820.37
03:18:27|51820.37
03:18:28|51820.37
03:18:29|51820.37
03:18:29|51820.37
03:18:30|51820.37
03:18:31|51820.37
03:18:31|51820.37
03:18:32|51820.37
03:18:32|51820.37
03:18:33|51820.37
03:18:34|51820.37
03:18:35|51820.37
03:18:36|51820.37
03:18:36|51820.37
03:18:37|51820.37
03:18:38|51817.74
03:18:38|51817.77
03:18:39|51814.76
03:18:40|51814.75
03:18:41|51814.76
03:18:42|51815.23
03:18:43|51815.23
03:18:44|51815.23
03:18:45|51820.14
03:18:46|51820.14
03:18:47|51820.14
03:18:47|51820.14
03:18:48|51820.14
03:18:49|51820.14
03:18:50|51815.3
03:18:51|51815.3
03:18:52|51815.3
03:18:52|51815.3
03:18:53|51815.29
03:18:54|51815.29
03:18:54|51815.3
03:18:55|51815.29
03:18:55|51815.29
03:18:55|51815.3
03:18:56|51815.3
03:18:57|51815.3
03:18:58|51815.3
03:18:58|51836.73
03:18:59|51837.97
03:18:59|51840.
03:19:00|51841.02
03:19:01|51841.01
03:19:02|51841.02
03:19:02|51841.02
03:19:03|51841.02
03:19:04|51841.01
03:19:04|51841.02
03:19:05|51841.02
03:19:06|51841.01
03:19:06|51841.02
03:19:07|51841.02
03:19:08|51842.03
03:19:08|51842.02
03:19:09|51841.04
03:19:10|51841.04
03:19:10|51841.04
03:19:12|51841.03
03:19:12|51841.03
03:19:13|51843.49
03:19:14|51845.34
03:19:15|51845.34
03:19:15|51846.09
03:19:15|51846.1
03:19:16|51846.1
03:19:17|51848.68
03:19:17|51850.
03:19:18|51850.
03:19:19|51849.99
03:19:19|51850.
03:19:20|51849.99
03:19:21|51842.
03:19:21|51842.
03:19:22|51849.99
03:19:23|51849.99
03:19:23|51849.99
03:19:24|51849.99
03:19:25|51849.99
03:19:25|51849.99
03:19:26|51849.99
03:19:26|51849.99
03:19:27|51849.99
03:19:27|51849.99
03:19:28|51849.99
03:19:28|51849.99
03:19:29|51849.99
03:19:29|51848.78
03:19:30|51848.78
03:19:31|51848.78
03:19:31|51844.77
03:19:32|51844.77
03:19:32|51844.76
03:19:33|51844.76
03:19:33|51844.76
03:19:34|51844.76
03:19:35|51841.
03:19:35|51841.
03:19:36|51841.
03:19:37|51841.
03:19:38|51838.48
03:19:39|51838.48
03:19:40|51838.77
03:19:41|51838.77
03:19:42|51838.77
03:19:42|51838.77
03:19:43|51838.76
03:19:43|51838.76
03:19:43|51838.76
03:19:45|51838.76
03:19:46|51838.76
03:19:47|51838.76
03:19:47|51838.76
03:19:49|51838.76
03:19:50|51840.99
03:19:50|51841.97
03:19:51|51842.76
03:19:52|51842.26
03:19:52|51842.26
03:19:53|51842.26
03:19:54|51840.98
03:19:54|51840.99
03:19:55|51842.23
03:19:55|51842.23
03:19:56|51840.99
03:19:57|51840.99
03:19:57|51840.99
03:19:58|51840.99
03:19:59|51840.99
03:20:00|51840.99
03:20:00|51840.98
03:20:01|51840.98
03:20:01|51843.26
03:20:02|51843.26
03:20:03|51843.26
03:20:04|51843.26
03:20:05|51843.26
03:20:06|51843.27
03:20:07|51843.27
03:20:07|51843.74
03:20:08|51843.73
03:20:09|51843.73
03:20:09|51843.73
03:20:10|51843.73
03:20:10|51843.73
03:20:10|51847.6
03:20:11|51854.99
03:20:11|51854.99
03:20:12|51854.99
03:20:12|51854.99
03:20:13|51862.19
03:20:13|51862.2
03:20:14|51862.2
03:20:14|51859.61
03:20:15|51850.25
03:20:15|51850.25
03:20:16|51855.75
03:20:16|51855.75
03:20:17|51855.75
03:20:18|51857.82
03:20:19|51857.82
03:20:19|51857.82
03:20:19|51857.82
03:20:20|51857.83
03:20:20|51862.32
03:20:20|51862.32
03:20:21|51862.32
03:20:22|51857.82
03:20:23|51853.91
03:20:23|51853.62
03:20:24|51853.62
03:20:24|51853.62
03:20:24|51854.37
03:20:25|51860.25
03:20:25|51860.25
03:20:26|51860.25
03:20:26|51860.24
03:20:27|51860.24
03:20:27|51860.24
03:20:28|51863.64
03:20:28|51858.47
03:20:29|51854.69
03:20:29|51854.69
03:20:29|51853.64
03:20:30|51853.64
03:20:30|51853.64
03:20:31|51853.64
03:20:31|51853.65
03:20:32|51853.65
03:20:32|51857.23
03:20:33|51857.23
03:20:34|51854.01
03:20:34|51854.01
03:20:35|51854.01
03:20:35|51854.01
03:20:36|51854.01
03:20:36|51854.01
03:20:37|51856.59
03:20:39|51857.56
03:20:39|51857.56
03:20:39|51857.56
03:20:41|51851.43
03:20:41|51850.01
03:20:42|51851.43
03:20:43|51851.43
03:20:43|51851.42
03:20:44|51851.42
03:20:45|51851.42
03:20:45|51839.61
03:20:46|51846.49
03:20:47|51846.49
03:20:47|51846.49
03:20:48|51847.41
03:20:49|51847.41
03:20:50|51847.4
03:20:50|51847.4
03:20:52|51847.4
03:20:52|51847.4
03:20:53|51847.4
03:20:53|51849.06
03:20:54|51849.06
03:20:54|51849.06
03:20:55|51849.06
03:20:56|51849.61
03:20:56|51849.61
03:20:57|51849.61
03:20:58|51849.61
03:20:59|51853.01
03:20:59|51853.01
03:21:00|51853.01
03:21:01|51853.01
03:21:01|51853.01
03:21:02|51853.
03:21:02|51853.
03:21:03|51853.
03:21:04|51853.
03:21:04|51853.01
03:21:05|51853.01
03:21:05|51853.01
03:21:06|51853.01
03:21:06|51853.01
03:21:07|51854.41
03:21:08|51854.41
03:21:09|51854.41
03:21:09|51853.13
03:21:10|51853.14
03:21:11|51853.14
03:21:12|51856.92
03:21:12|51856.92
03:21:13|51861.38
03:21:15|51861.38
03:21:15|51861.38
03:21:15|51861.38
03:21:16|51861.38
03:21:16|51861.38
03:21:17|51861.38
03:21:17|51861.38
03:21:18|51861.38
03:21:18|51861.38
03:21:18|51861.38
03:21:19|51861.39
03:21:20|51862.19
03:21:20|51865.96
03:21:21|51865.97
03:21:22|51865.97
03:21:22|51865.97
03:21:23|51866.
03:21:24|51866.
03:21:24|51865.99
03:21:25|51867.73
03:21:26|51867.73
03:21:26|51878.71
03:21:27|51876.94
03:21:27|51876.94
03:21:28|51875.84
03:21:28|51875.84
03:21:29|51875.84
03:21:29|51875.84
03:21:30|51875.01
03:21:31|51875.01
03:21:32|51875.
03:21:32|51875.
03:21:33|51875.
03:21:34|51873.7
03:21:34|51873.7
03:21:34|51873.7
03:21:35|51873.7
03:21:36|51873.7
03:21:37|51870.53
03:21:38|51873.8
03:21:39|51883.41
03:21:40|51883.41
03:21:41|51883.41
03:21:42|51883.41
03:21:43|51883.41
03:21:44|51883.41
03:21:44|51883.41
03:21:45|51883.41
03:21:46|51883.4
03:21:46|51883.41
03:21:47|51883.41
03:21:48|51883.41
03:21:48|51885.23
03:21:49|51885.24
03:21:50|51885.24
03:21:51|51885.23
03:21:52|51884.39
03:21:52|51884.39
03:21:53|51884.39
03:21:54|51883.44
03:21:55|51891.99
03:21:55|51892.2
03:21:56|51894.5
03:21:56|51894.8
03:21:57|51895.
03:21:58|51873.02
03:21:58|51884.98
03:21:59|51884.98
03:21:59|51884.98
03:21:59|51884.98
03:22:01|51884.99
03:22:01|51884.99
03:22:02|51884.99
03:22:02|51884.99
03:22:03|51884.99
03:22:04|51885.
03:22:05|51885.34
03:22:05|51890.31
03:22:06|51890.31
03:22:06|51890.31
03:22:08|51894.59
03:22:08|51894.59
03:22:09|51894.59
03:22:10|51894.59
03:22:11|51894.99
03:22:11|51894.99
03:22:12|51892.08
03:22:13|51892.08
03:22:13|51892.08
03:22:14|51885.61
03:22:14|51886.9
03:22:15|51886.9
03:22:15|51886.9
03:22:16|51887.01
03:22:16|51884.21
03:22:17|51884.21
03:22:17|51884.21
03:22:18|51884.21
03:22:19|51884.21
03:22:19|51884.21
03:22:20|51884.21
03:22:21|51884.21
03:22:21|51884.2
03:22:22|51884.2
03:22:23|51884.2
03:22:23|51884.94
03:22:24|51890.52
03:22:24|51890.52
03:22:25|51890.52
03:22:26|51893.06
03:22:26|51893.06
03:22:27|51893.06
03:22:27|51893.06
03:22:28|51893.06
03:22:29|51893.06
03:22:29|51894.56
03:22:29|51894.56
03:22:30|51894.57
03:22:31|51894.56
03:22:32|51894.57
03:22:32|51894.57
03:22:33|51894.57
03:22:33|51894.57
03:22:34|51894.57
03:22:34|51894.57
03:22:35|51894.57
03:22:35|51894.56
03:22:36|51894.56
03:22:37|51894.56
03:22:37|51894.56
03:22:38|51894.56
03:22:39|51895.03
03:22:39|51895.03
03:22:40|51899.
03:22:40|51899.
03:22:41|51899.73
03:22:42|51900.
03:22:43|51900.
03:22:44|51900.
03:22:45|51899.99
03:22:45|51895.
03:22:46|51892.41
03:22:46|51892.41
03:22:47|51890.51
03:22:48|51890.52
03:22:49|51891.04
03:22:49|51891.04
03:22:50|51894.04
03:22:50|51894.04
03:22:51|51894.04
03:22:52|51894.03
03:22:52|51898.72
03:22:53|51900.58
03:22:53|51900.95
03:22:55|51900.95
03:22:55|51900.28
03:22:56|51900.28
03:22:56|51900.28
03:22:57|51900.29
03:22:58|51900.29
03:22:58|51900.28
03:22:59|51900.28
03:23:00|51900.28
03:23:01|51900.26
03:23:02|51900.26
03:23:03|51900.26
03:23:04|51900.94
03:23:05|51900.61
03:23:05|51900.62
03:23:07|51900.62
03:23:08|51901.29
03:23:08|51884.42
03:23:09|51884.46
03:23:10|51889.81
03:23:10|51889.82
03:23:11|51889.94
03:23:12|51889.95
03:23:12|51902.17
03:23:13|51903.07
03:23:14|51903.33
03:23:14|51904.26
03:23:15|51905.23
03:23:16|51905.31
03:23:16|51907.42
03:23:16|51907.85
03:23:17|51916.24
03:23:18|51918.7
03:23:19|51919.61
03:23:19|51920.
03:23:20|51919.99
03:23:21|51919.99
03:23:21|51919.99
03:23:22|51919.99
03:23:23|51919.99
03:23:24|51920.63
03:23:25|51925.21
03:23:26|51924.09
03:23:26|51924.01
03:23:27|51922.98
03:23:27|51922.98
03:23:28|51925.3
03:23:29|51925.3
03:23:29|51925.45
03:23:30|51925.44
03:23:31|51925.44
03:23:32|51925.45
03:23:32|51925.62
03:23:34|51925.62
03:23:35|51925.62
03:23:35|51925.74
03:23:36|51925.74
03:23:36|51925.84
03:23:37|51925.84
03:23:37|51925.84
03:23:38|51925.84
03:23:39|51925.84
03:23:40|51925.84
03:23:41|51925.84
03:23:42|51925.84
03:23:43|51925.99
03:23:44|51928.68
03:23:45|51937.99
03:23:45|51938.
03:23:46|51938.
03:23:47|51930.72
03:23:47|51930.71
03:23:48|51930.72
03:23:49|51930.72
03:23:50|51930.72
03:23:50|51930.72
03:23:51|51930.72
03:23:51|51930.72
03:23:53|51930.72
03:23:53|51919.99
03:23:54|51919.99
03:23:55|51925.33
03:23:55|51925.33
03:23:56|51925.32
03:23:57|51919.99
03:23:57|51919.99
03:23:58|51919.99
03:23:59|51919.99
03:23:59|51919.99
03:24:00|51919.99
03:24:01|51917.
03:24:02|51917.
03:24:02|51919.96
03:24:03|51919.96
03:24:04|51919.96
03:24:04|51919.96
03:24:05|51919.96
03:24:06|51919.96
03:24:07|51919.96
03:24:07|51919.96
03:24:09|51912.2
03:24:10|51912.2
03:24:11|51910.99
03:24:11|51910.98
03:24:12|51910.99
03:24:13|51910.99
03:24:13|51910.98
03:24:14|51910.99
03:24:15|51910.98
03:24:16|51910.98
03:24:16|51910.99
03:24:17|51910.99
03:24:18|51910.99
03:24:19|51910.99
03:24:20|51910.98
03:24:21|51910.98
03:24:22|51910.98
03:24:23|51914.74
03:24:23|51918.73
03:24:24|51914.74
03:24:24|51914.74
03:24:25|51914.74
03:24:25|51913.49
03:24:26|51917.14
03:24:27|51931.58
03:24:27|51919.73
03:24:28|51919.73
03:24:29|51919.73
03:24:29|51919.73
03:24:30|51919.74
03:24:31|51919.73
03:24:31|51919.73
03:24:32|51919.73
03:24:32|51919.73
03:24:33|51919.73
03:24:34|51923.97
03:24:35|51914.23
03:24:37|51914.23
03:24:37|51914.23
03:24:37|51914.23
03:24:38|51914.23
03:24:40|51914.23
03:24:41|51914.74
03:24:42|51914.75
03:24:43|51914.74
03:24:44|51912.71
03:24:45|51912.71
03:24:45|51913.23
03:24:47|51913.23
03:24:47|51913.22
03:24:48|51913.22
03:24:49|51913.22
03:24:49|51913.22
03:24:50|51913.23
03:24:51|51913.23
03:24:52|51913.23
03:24:52|51913.22
03:24:53|51913.22
03:24:54|51913.22
03:24:54|51913.22
03:24:55|51913.22
03:24:55|51913.22
03:24:56|51913.23
03:24:57|51908.64
03:24:58|51904.38
03:24:59|51904.38
03:24:59|51904.39
03:25:00|51904.39
03:25:01|51904.39
03:25:01|51904.39
03:25:02|51907.75
03:25:03|51907.75
03:25:04|51912.12
03:25:04|51908.26
03:25:04|51908.26
03:25:05|51908.26
03:25:06|51908.26
03:25:07|51908.26
03:25:07|51908.26
03:25:08|51913.28
03:25:08|51913.7
03:25:10|51914.74
03:25:10|51914.73
03:25:11|51914.74
03:25:11|51914.74
03:25:12|51914.74
03:25:13|51914.74
03:25:13|51914.73
03:25:14|51914.73
03:25:15|51914.73
03:25:15|51914.74
03:25:15|51914.74
03:25:16|51914.74
03:25:17|51914.73
03:25:17|51916.9
03:25:18|51916.9
03:25:18|51916.9
03:25:18|51916.9
03:25:19|51916.9
03:25:19|51916.9
03:25:20|51916.9
03:25:20|51916.9
03:25:21|51916.9
03:25:21|51916.91
03:25:22|51913.01
03:25:22|51913.01
03:25:22|51913.01
03:25:23|51913.01
03:25:23|51913.01
03:25:24|51916.82
03:25:25|51916.82
03:25:25|51916.83
03:25:26|51916.82
03:25:27|51916.82
03:25:27|51916.83
03:25:27|51916.82
03:25:28|51916.82
03:25:28|51916.82
03:25:29|51919.43
03:25:29|51919.94
03:25:30|51919.95
03:25:30|51919.94
03:25:30|51919.95
03:25:31|51926.59
03:25:32|51926.59
03:25:32|51926.59
03:25:33|51926.59
03:25:34|51926.59
03:25:35|51926.59
03:25:36|51926.63
03:25:36|51926.62
03:25:37|51939.36
03:25:38|51939.35
03:25:38|51935.11
03:25:39|51935.11
03:25:39|51935.11
03:25:40|51935.11
03:25:41|51935.11
03:25:42|51935.11
03:25:43|51949.99
03:25:43|51950.
03:25:44|51950.
03:25:45|51926.59
03:25:46|51919.
03:25:46|51918.11
03:25:47|51918.11
03:25:48|51918.11
03:25:48|51918.1
03:25:49|51918.1
03:25:49|51921.63
03:25:51|51936.09
03:25:51|51938.11
03:25:52|51938.11
03:25:52|51938.11
03:25:53|51938.11
03:25:53|51938.12
03:25:54|51918.57
03:25:54|51919.7
03:25:55|51917.09
03:25:55|51917.09
03:25:56|51919.7
03:25:57|51923.84
03:25:58|51923.84
03:25:58|51923.84
03:25:59|51923.85
03:26:00|51923.85
03:26:00|51923.84
03:26:01|51923.84
03:26:02|51923.84
03:26:02|51924.56
03:26:03|51924.56
03:26:04|51928.71
03:26:04|51917.89
03:26:06|51917.89
03:26:06|51922.12
03:26:07|51922.11
03:26:07|51922.11
03:26:08|51922.11
03:26:09|51922.58
03:26:10|51924.55
03:26:11|51927.15
03:26:12|51927.15
03:26:12|51928.73
03:26:13|51928.73
03:26:13|51928.73
03:26:14|51928.73
03:26:14|51928.74
03:26:15|51928.73
03:26:16|51928.73
03:26:17|51928.73
03:26:17|51928.73
03:26:17|51928.73
03:26:18|51928.73
03:26:18|51928.73
03:26:19|51931.32
03:26:19|51931.33
03:26:20|51931.33
03:26:20|51931.32
03:26:21|51936.21
03:26:21|51936.21
03:26:22|51936.21
03:26:23|51936.21
03:26:23|51938.09
03:26:24|51938.09
03:26:24|51931.33
03:26:25|51931.33
03:26:25|51931.33
03:26:26|51931.33
03:26:27|51931.33
03:26:27|51931.32
03:26:27|51931.32
03:26:28|51931.32
03:26:29|51931.33
03:26:29|51931.33
03:26:29|51931.33
03:26:30|51931.33
03:26:31|51931.32
03:26:31|51931.32
03:26:32|51931.32
03:26:32|51931.33
03:26:33|51931.33
03:26:34|51931.33
03:26:35|51927.21
03:26:36|51928.56
03:26:36|51928.56
03:26:37|51928.56
03:26:38|51928.55
03:26:39|51928.55
03:26:39|51928.55
03:26:40|51928.55
03:26:40|51927.21
03:26:42|51927.21
03:26:42|51927.21
03:26:43|51927.22
03:26:44|51927.21
03:26:45|51927.21
03:26:46|51927.21
03:26:47|51927.21
03:26:48|51927.21
03:26:48|51927.21
03:26:49|51927.21
03:26:50|51927.21
03:26:51|51927.22
03:26:51|51925.4
03:26:52|51923.85
03:26:52|51924.22
03:26:53|51924.23
03:26:53|51924.23
03:26:55|51924.23
03:26:55|51924.23
03:26:56|51924.22
03:26:57|51924.23
03:26:57|51924.23
03:26:58|51924.22
03:26:59|51920.
03:27:00|51920.
03:27:00|51920.
03:27:01|51920.01
03:27:02|51920.
03:27:03|51920.
03:27:04|51920.
03:27:04|51920.
03:27:05|51920.01
03:27:05|51922.
03:27:06|51922.
03:27:07|51922.
03:27:07|51922.
03:27:08|51922.01
03:27:08|51922.01
03:27:09|51922.01
03:27:10|51922.01
03:27:11|51922.01
03:27:12|51922.
03:27:13|51922.81
03:27:14|51924.21
03:27:15|51924.22
03:27:16|51924.21
03:27:17|51924.21
03:27:18|51924.21
03:27:18|51922.82
03:27:19|51922.82
03:27:19|51922.82
03:27:20|51922.82
03:27:21|51924.08
03:27:21|51924.09
03:27:22|51924.09
03:27:22|51924.09
03:27:23|51924.09
03:27:24|51924.96
03:27:24|51924.96
03:27:25|51924.96
03:27:26|51924.96
03:27:26|51924.96
03:27:27|51922.86
03:27:28|51922.86
03:27:28|51922.86
03:27:29|51922.86
03:27:30|51922.87
03:27:30|51922.87
03:27:31|51922.87
03:27:32|51922.87
03:27:32|51922.87
03:27:33|51922.86
03:27:34|51922.86
03:27:35|51922.86
03:27:35|51922.86
03:27:36|51922.86
03:27:36|51922.86
03:27:37|51922.86
03:27:37|51922.87
03:27:39|51922.86
03:27:39|51922.86
03:27:39|51922.86
03:27:40|51920.26
03:27:41|51920.27
03:27:42|51920.26
03:27:42|51920.26
03:27:43|51920.27
03:27:44|51920.27
03:27:44|51920.26
03:27:46|51920.27
03:27:46|51920.27
03:27:48|51920.27
03:27:48|51920.27
03:27:49|51920.27
03:27:49|51920.3
03:27:50|51920.3
03:27:50|51920.31
03:27:52|51920.3
03:27:52|51921.09
03:27:53|51921.09
03:27:53|51921.08
03:27:54|51921.09
03:27:54|51921.09
03:27:55|51921.09
03:27:56|51927.18
03:27:56|51927.18
03:27:56|51927.18
03:27:57|51927.18
03:27:58|51941.91
03:27:58|51942.
03:27:59|51943.01
03:27:59|51943.
03:28:00|51943.
03:28:01|51942.21
03:28:02|51942.21
03:28:02|51942.21
03:28:02|51942.21
03:28:03|51942.21
03:28:04|51942.21
03:28:05|51932.62
03:28:05|51932.62
03:28:06|51932.62
03:28:06|51932.61
03:28:07|51936.61
03:28:07|51942.21
03:28:08|51942.21
03:28:09|51942.21
03:28:09|51942.22
03:28:10|51933.99
03:28:11|51940.78
03:28:12|51940.78
03:28:13|51940.78
03:28:13|51940.78
03:28:14|51935.25
03:28:15|51935.25
03:28:16|51940.71
03:28:17|51937.41
03:28:18|51937.41
03:28:19|51937.4
03:28:20|51937.4
03:28:20|51941.75
03:28:21|51941.75
03:28:22|51941.76
03:28:22|51941.76
03:28:23|51941.75
03:28:23|51941.75
03:28:24|51941.75
03:28:25|51936.21
03:28:26|51936.21
03:28:26|51936.21
03:28:27|51936.21
03:28:27|51936.21
03:28:27|51936.21
03:28:28|51936.21
03:28:29|51936.22
03:28:30|51936.22
03:28:30|51936.22
03:28:30|51937.32
03:28:31|51937.32
03:28:32|51937.32
03:28:33|51938.51
03:28:33|51940.43
03:28:34|51940.43
03:28:34|51940.43
03:28:35|51940.43
03:28:36|51940.44
03:28:36|51940.44
03:28:37|51946.
03:28:38|51950.
03:28:39|51956.99
03:28:39|51961.39
03:28:40|51961.39
03:28:41|51962.12
03:28:41|51963.14
03:28:42|51966.
03:28:42|51963.19
03:28:43|51963.19
03:28:43|51963.19
03:28:44|51963.19
03:28:45|51963.19
03:28:46|51963.19
03:28:46|51961.41
03:28:47|51961.41
03:28:47|51956.44
03:28:49|51956.45
03:28:49|51951.73
03:28:50|51951.73
03:28:51|51951.73
03:28:52|51950.96
03:28:52|51950.96
03:28:53|51949.99
03:28:54|51947.94
03:28:55|51946.
03:28:55|51946.
03:28:56|51946.
03:28:57|51946.
03:28:57|51946.
03:28:58|51946.
03:28:59|51945.99
03:29:00|51946.
03:29:00|51946.
03:29:01|51945.99
03:29:01|51945.99
03:29:02|51948.59
03:29:03|51948.59
03:29:03|51940.72
03:29:03|51940.72
03:29:04|51940.72
03:29:04|51940.72
03:29:05|51940.72
03:29:05|51940.72
03:29:06|51940.71
03:29:07|51932.42
03:29:08|51932.42
03:29:08|51932.42
03:29:09|51922.82
03:29:10|51922.83
03:29:10|51922.82
03:29:11|51922.82
03:29:12|51917.1
03:29:13|51917.1
03:29:14|51922.45
03:29:15|51917.09
03:29:16|51914.49
03:29:16|51914.49
03:29:17|51914.24
03:29:18|51914.24
03:29:18|51908.25
03:29:19|51903.01
03:29:19|51903.
03:29:20|51899.01
03:29:21|51890.46
03:29:22|51890.47
03:29:22|51892.66
03:29:23|51892.66
03:29:24|51895.23
03:29:24|51895.23
03:29:25|51895.23
03:29:25|51895.23
03:29:26|51895.23
03:29:26|51895.24
03:29:27|51895.24
03:29:27|51895.24
03:29:28|51888.92
03:29:29|51887.25
03:29:29|51887.24
03:29:30|51887.25
03:29:31|51887.25
03:29:33|51886.73
03:29:33|51886.72
03:29:34|51884.01
03:29:34|51884.01
03:29:35|51884.01
03:29:35|51884.
03:29:37|51878.81
03:29:37|51869.12
03:29:38|51866.86
03:29:38|51866.85
03:29:39|51861.68
03:29:39|51861.67
03:29:40|51861.68
03:29:40|51861.68
03:29:40|51861.67
03:29:41|51861.67
03:29:42|51861.67
03:29:43|51870.18
03:29:43|51870.18
03:29:44|51870.22
03:29:45|51875.1
03:29:45|51877.43
03:29:46|51882.19
03:29:46|51882.19
03:29:47|51884.01
03:29:48|51884.
03:29:48|51878.44
03:29:49|51881.21
03:29:49|51881.21
03:29:50|51881.21
03:29:50|51875.33
03:29:52|51875.33
03:29:52|51875.34
03:29:53|51871.83
03:29:54|51871.83
03:29:54|51871.83
03:29:55|51879.73
03:29:56|51867.05
03:29:57|51867.05
03:29:58|51869.38
03:29:59|51871.81
03:29:59|51880.69
03:30:00|51880.69
03:30:01|51895.18
03:30:02|51895.22
03:30:03|51895.24
03:30:03|51903.89
03:30:04|51903.89
03:30:05|51903.88
03:30:06|51899.02
03:30:07|51899.02
03:30:07|51899.02
03:30:08|51899.02
03:30:08|51899.02
03:30:09|51899.02
03:30:09|51899.02
03:30:10|51899.02
03:30:11|51899.02
03:30:12|51899.64
03:30:13|51899.64
03:30:13|51899.64
03:30:14|51899.64
03:30:15|51899.64
03:30:16|51899.99
03:30:16|51899.99
03:30:17|51899.99
03:30:18|51900.
03:30:18|51900.
03:30:19|51900.
03:30:20|51900.
03:30:20|51892.49
03:30:21|51892.48
03:30:21|51892.48
03:30:22|51892.48
03:30:23|51892.48
03:30:24|51892.47
03:30:24|51892.48
03:30:25|51896.68
03:30:26|51896.68
03:30:26|51896.16
03:30:27|51896.16
03:30:27|51896.15
03:30:28|51896.15
03:30:28|51896.15
03:30:29|51896.15
03:30:30|51892.49
03:30:30|51892.49
03:30:31|51892.49
03:30:32|51892.49
03:30:32|51892.5
03:30:33|51892.5
03:30:33|51892.5
03:30:35|51894.19
03:30:36|51894.19
03:30:37|51894.19
03:30:38|51894.19
03:30:38|51897.2
03:30:39|51899.78
03:30:40|51899.78
03:30:40|51899.78
03:30:41|51885.65
03:30:42|51881.43
03:30:43|51880.01
03:30:44|51885.65
03:30:45|51885.65
03:30:45|51885.65
03:30:46|51885.65
03:30:47|51891.28
03:30:48|51895.
03:30:48|51895.
03:30:49|51895.
03:30:49|51895.
03:30:50|51895.
03:30:51|51895.
03:30:52|51913.7
03:30:52|51913.71
03:30:53|51913.71
03:30:53|51917.08
03:30:54|51917.08
03:30:55|51924.98
03:30:56|51924.98
03:30:57|51924.99
03:30:57|51924.99
03:30:58|51925.
03:30:59|51931.82
03:31:00|51931.81
03:31:00|51931.81
03:31:01|51931.81
03:31:01|51925.02
03:31:02|51925.02
03:31:03|51940.
03:31:04|51948.96
03:31:04|51948.96
03:31:05|51950.
03:31:05|51949.99
03:31:06|51950.
03:31:07|51940.39
03:31:09|51937.18
03:31:10|51937.17
03:31:10|51937.17
03:31:12|51927.9
03:31:13|51927.9
03:31:14|51934.93
03:31:14|51934.93
03:31:15|51935.25
03:31:16|51935.25
03:31:17|51935.25
03:31:18|51935.25
03:31:18|51929.58
03:31:19|51929.58
03:31:20|51929.58
03:31:20|51929.63
03:31:21|51929.63
03:31:22|51925.02
03:31:23|51925.
03:31:24|51925.
03:31:25|51925.
03:31:26|51922.02
03:31:27|51922.02
03:31:27|51922.02
03:31:28|51922.02
03:31:29|51922.02
03:31:30|51922.02
03:31:30|51922.02
03:31:31|51922.02
03:31:32|51922.01
03:31:33|51904.26
03:31:33|51904.25
03:31:34|51904.26
03:31:35|51918.03
03:31:36|51904.35
03:31:36|51904.35
03:31:37|51904.35
03:31:37|51913.74
03:31:38|51913.74
03:31:39|51916.64
03:31:39|51916.64
03:31:40|51916.64
03:31:40|51916.64
03:31:41|51916.64
03:31:42|51916.64
03:31:42|51916.64
03:31:43|51916.65
03:31:43|51916.65
03:31:44|51916.65
03:31:45|51916.64
03:31:46|51916.64
03:31:46|51916.65
03:31:47|51916.62
03:31:48|51914.12
03:31:49|51914.12
03:31:50|51914.12
03:31:50|51914.12
03:31:51|51914.12
03:31:52|51906.27
03:31:53|51895.13
03:31:54|51895.01
03:31:54|51895.01
03:31:55|51895.01
03:31:55|51895.01
03:31:56|51900.01
03:31:56|51900.01
03:31:57|51900.01
03:31:58|51900.01
03:31:58|51900.01
03:31:59|51900.
03:32:00|51900.
03:32:01|51900.
03:32:01|51900.
03:32:02|51900.01
03:32:02|51900.01
03:32:03|51900.01
03:32:04|51900.
03:32:04|51894.09
03:32:05|51894.09
03:32:05|51894.09
03:32:06|51894.09
03:32:07|51891.74
03:32:07|51891.57
03:32:08|51891.57
03:32:08|51891.57
03:32:09|51891.57
03:32:10|51891.57
03:32:11|51891.22
03:32:12|51891.22
03:32:12|51893.8
03:32:13|51893.8
03:32:14|51891.62
03:32:16|51891.63
03:32:16|51891.21
03:32:17|51891.21
03:32:18|51891.21
03:32:19|51891.22
03:32:20|51891.22
03:32:20|51891.85
03:32:21|51894.09
03:32:22|51899.89
03:32:22|51899.89
03:32:23|51899.89
03:32:24|51899.6
03:32:25|51899.61
03:32:26|51893.8
03:32:26|51893.8
03:32:27|51893.8
03:32:28|51893.8
03:32:28|51893.8
03:32:29|51886.49
03:32:31|51886.49
03:32:31|51886.5
03:32:32|51886.13
03:32:32|51886.12
03:32:33|51886.12
03:32:34|51886.12
03:32:34|51886.12
03:32:35|51886.12
03:32:35|51886.12
03:32:36|51886.12
03:32:36|51886.12
03:32:37|51886.12
03:32:38|51886.12
03:32:38|51886.12
03:32:39|51886.12
03:32:40|51886.12
03:32:41|51886.13
03:32:42|51886.13
03:32:43|51886.12
03:32:43|51874.49
03:32:44|51870.19
03:32:45|51868.9
03:32:46|51868.9
03:32:46|51867.11
03:32:47|51852.33
03:32:48|51849.75
03:32:48|51852.34
03:32:48|51852.34
03:32:49|51852.34
03:32:50|51852.34
03:32:50|51852.33
03:32:51|51852.33
03:32:52|51852.33
03:32:52|51852.33
03:32:53|51852.33
03:32:54|51852.34
03:32:54|51852.34
03:32:55|51852.34
03:32:56|51857.13
03:32:57|51861.2
03:32:58|51861.2
03:32:59|51861.2
03:32:59|51861.2
03:33:00|51861.2
03:33:01|51857.78
03:33:01|51857.78
03:33:02|51852.35
03:33:02|51852.34
03:33:03|51852.34
03:33:04|51844.43
03:33:04|51845.34
03:33:05|51845.34
03:33:05|51845.75
03:33:06|51845.75
03:33:06|51845.75
03:33:07|51845.75
03:33:08|51845.76
03:33:08|51845.76
03:33:09|51845.76
03:33:09|51845.76
03:33:10|51845.76
03:33:11|51845.76
03:33:11|51845.76
03:33:12|51845.76
03:33:12|51842.09
03:33:13|51837.78
03:33:14|51837.79
03:33:14|51843.92
03:33:15|51843.93
03:33:16|51843.93
03:33:17|51848.59
03:33:17|51848.59
03:33:19|51848.59
03:33:20|51848.59
03:33:21|51848.6
03:33:21|51848.6
03:33:22|51848.59
03:33:23|51848.59
03:33:24|51848.59
03:33:25|51848.59
03:33:25|51848.6
03:33:26|51848.6
03:33:27|51848.6
03:33:28|51848.6
03:33:28|51849.68
03:33:29|51849.67
03:33:30|51849.67
03:33:31|51849.67
03:33:31|51849.67
03:33:32|51847.28
03:33:33|51847.27
03:33:34|51847.27
03:33:34|51847.27
03:33:34|51842.19
03:33:35|51842.19
03:33:36|51842.19
03:33:37|51842.19
03:33:38|51842.19
03:33:39|51842.21
03:33:39|51843.21
03:33:40|51843.21
03:33:40|51843.21
03:33:41|51843.21
03:33:42|51843.21
03:33:42|51843.21
03:33:43|51842.63
03:33:43|51848.73
03:33:44|51848.73
03:33:44|51848.72
03:33:45|51839.36
03:33:46|51839.36
03:33:46|51840.01
03:33:48|51840.01
03:33:49|51840.01
03:33:49|51840.01
03:33:51|51840.01
03:33:51|51843.22
03:33:52|51843.22
03:33:52|51843.22
03:33:53|51849.79
03:33:54|51862.2
03:33:54|51862.2
03:33:55|51862.2
03:33:56|51857.55
03:33:56|51857.5
03:33:56|51857.5
03:33:57|51847.21
03:33:58|51847.21
03:33:58|51847.21
03:33:59|51851.71
03:34:00|51853.04
03:34:01|51851.73
03:34:01|51851.48
03:34:02|51851.48
03:34:03|51851.48
03:34:04|51851.48
03:34:04|51851.48
03:34:05|51851.48
03:34:06|51851.48
03:34:06|51851.73
03:34:07|51851.73
03:34:07|51851.72
03:34:08|51851.72
03:34:08|51851.72
03:34:09|51851.72
03:34:10|51851.72
03:34:11|51851.72
03:34:11|51851.72
03:34:12|51851.72
03:34:12|51851.72
03:34:13|51851.72
03:34:13|51851.73
03:34:14|51851.73
03:34:14|51851.73
03:34:14|51851.73
03:34:15|51851.73
03:34:15|51851.73
03:34:16|51851.73
03:34:17|51853.
03:34:18|51846.21
03:34:20|51848.78
03:34:21|51848.78
03:34:22|51848.78
03:34:23|51846.83
03:34:24|51846.83
03:34:24|51846.84
03:34:25|51846.84
03:34:26|51846.83
03:34:27|51846.83
03:34:28|51846.84
03:34:28|51846.84
03:34:29|51848.78
03:34:29|51848.77
03:34:30|51848.78
03:34:30|51848.78
03:34:31|51848.78
03:34:32|51844.74
03:34:32|51844.73
03:34:32|51844.73
03:34:33|51844.73
03:34:34|51844.37
03:34:35|51844.36
03:34:36|51844.36
03:34:37|51844.36
03:34:37|51844.37
03:34:38|51844.37
03:34:38|51844.37
03:34:39|51844.37
03:34:39|51841.77
03:34:39|51841.77
03:34:40|51841.77
03:34:40|51841.77
03:34:40|51841.77
03:34:41|51841.77
03:34:42|51841.77
03:34:42|51841.76
03:34:43|51841.76
03:34:43|51841.77
03:34:44|51841.77
03:34:44|51841.76
03:34:45|51840.25
03:34:45|51840.26
03:34:45|51840.26
03:34:46|51840.26
03:34:47|51840.25
03:34:47|51840.26
03:34:48|51836.71
03:34:49|51829.3
03:34:49|51829.29
03:34:50|51829.3
03:34:50|51829.3
03:34:50|51829.3
03:34:52|51820.73
03:34:52|51820.73
03:34:53|51820.73
03:34:54|51825.18
03:34:54|51825.18
03:34:55|51825.18
03:34:56|51825.18
03:34:56|51821.54
03:34:57|51821.54
03:34:58|51821.54
03:34:59|51821.54
03:34:59|51818.77
03:35:00|51818.77
03:35:00|51817.28
03:35:01|51817.29
03:35:02|51817.29
03:35:03|51817.29
03:35:03|51817.29
03:35:04|51817.28
03:35:05|51817.28
03:35:06|51817.29
03:35:07|51817.29
03:35:08|51817.29
03:35:08|51815.
03:35:09|51811.26
03:35:09|51809.3
03:35:10|51809.3
03:35:11|51809.3
03:35:11|51805.01
03:35:12|51805.01
03:35:12|51805.01
03:35:13|51805.01
03:35:14|51805.01
03:35:14|51805.01
03:35:15|51805.01
03:35:16|51805.01
03:35:16|51814.99
03:35:17|51814.99
03:35:18|51814.99
03:35:18|51810.22
03:35:19|51810.22
03:35:20|51810.22
03:35:21|51810.22
03:35:22|51810.22
03:35:22|51810.22
03:35:23|51810.21
03:35:24|51810.21
03:35:25|51810.21
03:35:25|51808.57
03:35:26|51808.57
03:35:27|51808.57
03:35:27|51809.75
03:35:28|51812.78
03:35:29|51814.57
03:35:30|51812.73
03:35:31|51812.73
03:35:31|51812.73
03:35:32|51812.73
03:35:33|51808.65
03:35:34|51808.65
03:35:34|51808.65
03:35:35|51809.29
03:35:35|51807.
03:35:36|51807.
03:35:37|51807.
03:35:37|51805.53
03:35:37|51805.53
03:35:38|51805.53
03:35:38|51805.53
03:35:38|51805.53
03:35:39|51805.53
03:35:40|51805.53
03:35:40|51805.53
03:35:41|51805.53
03:35:42|51805.53
03:35:43|51820.71
03:35:43|51825.17
03:35:44|51825.17
03:35:44|51825.18
03:35:45|51825.18
03:35:45|51825.18
03:35:46|51820.7
03:35:47|51816.6
03:35:48|51816.6
03:35:48|51816.6
03:35:49|51820.39
03:35:49|51820.39
03:35:50|51820.39
03:35:50|51820.38
03:35:51|51820.38
03:35:52|51815.92
03:35:53|51814.15
03:35:53|51814.15
03:35:54|51814.15
03:35:55|51810.48
03:35:55|51813.05
03:35:56|51810.48
03:35:56|51810.48
03:35:57|51810.48
03:35:57|51810.48
03:35:58|51810.48
03:35:58|51810.48
03:35:58|51810.48
03:35:59|51809.33
03:35:59|51809.29
03:36:00|51809.29
03:36:01|51808.58
03:36:01|51808.58
03:36:02|51808.58
03:36:02|51808.58
03:36:03|51808.58
03:36:03|51808.58
03:36:04|51808.58
03:36:04|51808.58
03:36:05|51808.58
03:36:05|51808.58
03:36:06|51808.58
03:36:07|51808.58
03:36:08|51808.58
03:36:09|51808.58
03:36:10|51808.58
03:36:11|51808.58
03:36:11|51808.58
03:36:11|51808.58
03:36:12|51808.57
03:36:13|51808.58
03:36:13|51808.58
03:36:14|51808.58
03:36:14|51808.58
03:36:15|51808.58
03:36:15|51808.58
03:36:16|51808.58
03:36:17|51808.58
03:36:17|51808.58
03:36:19|51808.58
03:36:20|51808.58
03:36:21|51813.06
03:36:22|51813.06
03:36:22|51813.06
03:36:24|51819.99
03:36:24|51819.99
03:36:25|51820.
03:36:26|51820.
03:36:26|51819.99
03:36:27|51825.
03:36:28|51825.
03:36:29|51825.
03:36:29|51825.
03:36:30|51825.
03:36:30|51824.99
03:36:31|51824.99
03:36:32|51824.99
03:36:32|51824.99
03:36:33|51824.99
03:36:33|51824.99
03:36:34|51820.26
03:36:35|51811.74
03:36:35|51811.75
03:36:36|51811.75
03:36:36|51813.05
03:36:37|51813.05
03:36:38|51813.05
03:36:39|51813.05
03:36:40|51813.05
03:36:40|51813.05
03:36:41|51813.05
03:36:41|51813.05
03:36:42|51813.05
03:36:42|51813.05
03:36:43|51813.05
03:36:44|51813.05
03:36:44|51813.05
03:36:45|51813.05
03:36:46|51813.05
03:36:46|51813.05
03:36:47|51813.05
03:36:48|51813.05
03:36:49|51813.04
03:36:49|51813.04
03:36:50|51813.04
03:36:51|51813.04
03:36:51|51813.04
03:36:52|51813.04
03:36:53|51813.05
03:36:53|51813.04
03:36:55|51813.04
03:36:56|51813.05
03:36:56|51813.04
03:36:57|51813.04
03:36:57|51813.03
03:36:58|51813.03
03:36:59|51810.61
03:37:00|51810.61
03:37:00|51810.61
03:37:01|51810.61
03:37:02|51810.61
03:37:02|51810.61
03:37:03|51810.6
03:37:04|51810.6
03:37:05|51810.37
03:37:06|51809.89
03:37:06|51809.89
03:37:07|51809.89
03:37:07|51809.89
03:37:08|51808.
03:37:09|51802.84
03:37:09|51802.84
03:37:11|51802.84
03:37:11|51802.84
03:37:12|51802.84
03:37:12|51802.84
03:37:12|51802.84
03:37:13|51802.84
03:37:14|51802.84
03:37:14|51802.84
03:37:15|51802.59
03:37:16|51802.45
03:37:16|51802.45
03:37:17|51802.45
03:37:17|51802.45
03:37:18|51802.45
03:37:18|51798.11
03:37:19|51797.88
03:37:20|51797.88
03:37:21|51797.88
03:37:22|51797.88
03:37:22|51797.88
03:37:23|51797.88
03:37:24|51796.6
03:37:25|51796.56
03:37:25|51796.56
03:37:26|51796.56
03:37:27|51795.
03:37:28|51794.25
03:37:29|51794.25
03:37:29|51794.25
03:37:30|51794.25
03:37:31|51794.25
03:37:32|51794.25
03:37:32|51794.25
03:37:33|51794.25
03:37:33|51794.25
03:37:34|51794.25
03:37:35|51794.25
03:37:36|51794.25
03:37:37|51794.25
03:37:38|51794.25
03:37:38|51794.25
03:37:39|51794.25
03:37:39|51793.3
03:37:40|51793.3
03:37:41|51793.07
03:37:41|51793.01
03:37:42|51793.01
03:37:42|51793.01
03:37:43|51793.01
03:37:44|51792.38
03:37:45|51792.39
03:37:45|51792.39
03:37:46|51792.91
03:37:48|51794.25
03:37:48|51794.25
03:37:49|51797.88
03:37:49|51797.88
03:37:50|51797.88
03:37:51|51797.89
03:37:51|51808.
03:37:52|51808.
03:37:52|51808.
03:37:54|51808.
03:37:55|51808.
03:37:56|51807.98
03:37:57|51807.99
03:37:58|51807.99
03:37:59|51807.99
03:37:59|51804.34
03:38:00|51804.34
03:38:00|51804.33
03:38:01|51804.33
03:38:01|51804.33
03:38:02|51804.33
03:38:03|51804.34
03:38:04|51804.34
03:38:04|51804.34
03:38:05|51804.34
03:38:05|51804.33
03:38:06|51804.33
03:38:07|51804.34
03:38:09|51804.33
03:38:09|51804.33
03:38:10|51804.33
03:38:11|51804.33
03:38:11|51804.33
03:38:12|51804.33
03:38:12|51804.34
03:38:13|51804.34
03:38:15|51804.34
03:38:15|51804.34
03:38:16|51804.34
03:38:17|51804.34
03:38:18|51808.
03:38:19|51808.
03:38:20|51808.
03:38:21|51822.13
03:38:22|51820.69
03:38:23|51820.69
03:38:24|51824.98
03:38:25|51824.86
03:38:27|51829.72
03:38:27|51830.37
03:38:28|51840.54
03:38:28|51840.02
03:38:29|51828.21
03:38:30|51828.2
03:38:31|51828.2
03:38:31|51828.2
03:38:32|51828.2
03:38:32|51825.3
03:38:33|51825.3
03:38:34|51825.3
03:38:35|51825.3
03:38:36|51825.3
03:38:36|51825.3
03:38:37|51825.3
03:38:38|51825.3
03:38:39|51825.3
03:38:40|51825.3
03:38:40|51825.3
03:38:41|51825.3
03:38:42|51825.29
03:38:42|51825.3
03:38:43|51825.3
03:38:44|51825.29
03:38:44|51820.69
03:38:45|51815.57
03:38:45|51815.57
03:38:46|51815.57
03:38:47|51815.57
03:38:48|51815.56
03:38:48|51815.57
03:38:49|51815.57
03:38:50|51815.57
03:38:50|51815.57
03:38:51|51815.57
03:38:51|51815.57
03:38:52|51815.57
03:38:53|51815.57
03:38:54|51815.57
03:38:55|51815.56
03:38:55|51815.56
03:38:56|51815.56
03:38:57|51815.56
03:38:57|51815.56
03:38:58|51815.56
03:38:58|51815.56
03:38:59|51815.56
03:38:59|51815.57
03:39:00|51815.57
03:39:01|51815.57
03:39:02|51815.58
03:39:02|51815.57
03:39:03|51815.57
03:39:03|51815.58
03:39:04|51815.58
03:39:05|51815.59
03:39:05|51815.59
03:39:06|51815.59
03:39:06|51815.59
03:39:07|51815.59
03:39:08|51815.59
03:39:08|51815.59
03:39:09|51815.59
03:39:10|51815.59
03:39:10|51815.58
03:39:11|51815.58
03:39:12|51815.59
03:39:13|51815.59
03:39:14|51815.59
03:39:15|51815.58
03:39:16|51815.59
03:39:17|51815.59
03:39:18|51815.59
03:39:20|51815.59
03:39:21|51819.05
03:39:21|51824.99
03:39:23|51825.
03:39:23|51825.
03:39:24|51824.99
03:39:25|51836.56
03:39:25|51836.56
03:39:26|51836.55
03:39:27|51836.56
03:39:28|51834.61
03:39:28|51834.61
03:39:29|51834.61
03:39:30|51834.62
03:39:30|51834.62
03:39:32|51834.62
03:39:32|51834.62
03:39:33|51834.62
03:39:33|51834.62
03:39:33|51834.62
03:39:34|51834.62
03:39:34|51834.62
03:39:35|51834.62
03:39:36|51839.08
03:39:37|51839.09
03:39:38|51839.55
03:39:39|51840.32
03:39:39|51840.32
03:39:40|51840.32
03:39:40|51842.95
03:39:41|51842.95
03:39:41|51842.95
03:39:42|51842.95
03:39:42|51842.95
03:39:43|51843.68
03:39:44|51848.38
03:39:45|51848.71
03:39:45|51847.64
03:39:46|51847.64
03:39:47|51847.64
03:39:48|51847.64
03:39:48|51847.64
03:39:49|51847.64
03:39:49|51847.64
03:39:50|51849.06
03:39:51|51850.
03:39:52|51850.
03:39:52|51850.
03:39:52|51850.
03:39:53|51850.
03:39:54|51850.01
03:39:54|51850.01
03:39:55|51851.21
03:39:56|51851.21
03:39:56|51851.21
03:39:57|51851.21
03:39:57|51851.21
03:39:58|51854.97
03:39:58|51854.97
03:39:58|51854.97
03:39:59|51854.97
03:40:00|51854.97
03:40:00|51854.97
03:40:01|51854.97
03:40:02|51854.97
03:40:02|51854.97
03:40:03|51843.71
03:40:03|51843.71
03:40:03|51843.71
03:40:04|51843.67
03:40:04|51843.18
03:40:05|51843.18
03:40:06|51843.17
03:40:07|51843.17
03:40:08|51843.18
03:40:08|51832.5
03:40:10|51831.39
03:40:10|51831.38
03:40:11|51825.01
03:40:11|51819.59
03:40:11|51819.59
03:40:12|51811.69
03:40:13|51811.69
03:40:13|51811.69
03:40:14|51811.69
03:40:14|51811.69
03:40:14|51811.69
03:40:15|51811.69
03:40:15|51811.68
03:40:16|51811.68
03:40:16|51811.68
03:40:16|51811.69
03:40:17|51806.57
03:40:17|51805.03
03:40:18|51809.14
03:40:18|51809.14
03:40:19|51809.14
03:40:19|51809.13
03:40:20|51809.13
03:40:20|51809.14
03:40:20|51809.14
03:40:21|51820.24
03:40:21|51820.24
03:40:22|51820.24
03:40:23|51820.23
03:40:25|51820.24
03:40:25|51820.24
03:40:26|51820.24
03:40:27|51820.24
03:40:28|51820.24
03:40:29|51816.26
03:40:29|51812.01
03:40:30|51812.01
03:40:31|51812.01
03:40:32|51812.02
03:40:33|51812.02
03:40:34|51812.02
03:40:34|51812.02
03:40:34|51812.01
03:40:35|51812.01
03:40:35|51812.01
03:40:36|51812.01
03:40:36|51812.02
03:40:37|51812.02
03:40:38|51812.02
03:40:39|51812.02
03:40:40|51812.02
03:40:40|51812.01
03:40:41|51812.02
03:40:42|51812.02
03:40:43|51812.02
03:40:44|51812.02
03:40:44|51809.38
03:40:45|51804.39
03:40:46|51804.38
03:40:47|51804.38
03:40:47|51800.03
03:40:48|51800.03
03:40:49|51800.02
03:40:49|51800.03
03:40:50|51800.03
03:40:51|51800.03
03:40:51|51804.38
03:40:52|51804.38
03:40:53|51806.1
03:40:54|51806.09
03:40:55|51806.09
03:40:55|51806.1
03:40:56|51806.1
03:40:57|51806.1
03:40:58|51806.1
03:40:59|51812.
03:41:00|51812.
03:41:01|51812.
03:41:02|51812.01
03:41:02|51817.57
03:41:03|51825.29
03:41:03|51825.29
03:41:04|51825.29
03:41:04|51825.28
03:41:05|51825.28
03:41:06|51810.13
03:41:07|51815.65
03:41:07|51819.54
03:41:08|51819.54
03:41:08|51819.54
03:41:09|51819.54
03:41:10|51815.73
03:41:10|51815.73
03:41:10|51815.73
03:41:11|51815.73
03:41:12|51815.73
03:41:12|51815.73
03:41:13|51815.72
03:41:14|51815.73
03:41:14|51815.73
03:41:15|51815.77
03:41:15|51815.77
03:41:16|51815.77
03:41:16|51815.77
03:41:16|51815.77
03:41:17|51815.77
03:41:17|51817.97
03:41:18|51818.79
03:41:18|51818.79
03:41:19|51818.79
03:41:19|51820.81
03:41:20|51820.81
03:41:21|51820.81
03:41:21|51820.81
03:41:22|51820.82
03:41:22|51820.82
03:41:23|51821.17
03:41:24|51821.17
03:41:25|51821.17
03:41:26|51827.16
03:41:27|51827.16
03:41:28|51827.15
03:41:28|51821.16
03:41:29|51821.17
03:41:30|51821.17
03:41:31|51821.17
03:41:32|51821.17
03:41:33|51821.17
03:41:33|51821.17
03:41:34|51821.17
03:41:35|51821.17
03:41:36|51821.17
03:41:36|51821.17
03:41:37|51821.17
03:41:38|51821.17
03:41:38|51821.17
03:41:39|51821.17
03:41:40|51821.17
03:41:40|51821.17
03:41:41|51821.17
03:41:42|51821.17
03:41:42|51821.17
03:41:43|51821.17
03:41:44|51821.17
03:41:45|51821.17
03:41:45|51821.17
03:41:46|51821.17
03:41:46|51820.82
03:41:47|51820.82
03:41:48|51820.82
03:41:49|51820.83
03:41:49|51820.83
03:41:50|51820.83
03:41:50|51820.83
03:41:50|51820.83
03:41:51|51817.97
03:41:52|51809.67
03:41:52|51809.67
03:41:53|51809.67
03:41:54|51809.66
03:41:54|51809.67
03:41:55|51809.67
03:41:55|51809.67
03:41:56|51809.67
03:41:56|51809.66
03:41:57|51809.66
03:41:57|51809.66
03:41:58|51809.66
03:41:59|51809.66
03:42:00|51809.66
03:42:00|51806.11
03:42:01|51806.11
03:42:01|51806.11
03:42:02|51806.11
03:42:02|51806.1
03:42:03|51806.11
03:42:04|51806.11
03:42:04|51806.11
03:42:05|51806.11
03:42:06|51806.11
03:42:06|51806.11
03:42:07|51806.11
03:42:07|51806.11
03:42:08|51805.81
03:42:09|51802.57
03:42:10|51802.57
03:42:10|51802.57
03:42:12|51802.57
03:42:12|51802.57
03:42:13|51802.57
03:42:13|51802.57
03:42:14|51802.57
03:42:15|51802.57
03:42:15|51802.57
03:42:16|51802.57
03:42:16|51802.57
03:42:17|51802.57
03:42:18|51802.57
03:42:18|51802.57
03:42:20|51802.57
03:42:21|51802.57
03:42:21|51802.57
03:42:22|51802.57
03:42:23|51802.57
03:42:24|51802.57
03:42:25|51802.57
03:42:25|51804.13
03:42:26|51814.87
03:42:27|51819.73
03:42:27|51819.72
03:42:28|51817.44
03:42:29|51816.77
03:42:31|51816.76
03:42:32|51816.76
03:42:32|51816.76
03:42:33|51816.76
03:42:33|51816.76
03:42:34|51816.77
03:42:35|51811.96
03:42:35|51809.89
03:42:36|51805.85
03:42:36|51805.85
03:42:37|51805.85
03:42:38|51805.33
03:42:39|51805.33
03:42:40|51802.57
03:42:41|51802.57
03:42:42|51802.57
03:42:43|51802.57
03:42:43|51800.02
03:42:44|51800.02
03:42:45|51800.02
03:42:46|51800.02
03:42:47|51800.02
03:42:48|51800.02
03:42:49|51800.02
03:42:49|51800.01
03:42:50|51800.02
03:42:50|51800.02
03:42:51|51800.02
03:42:52|51800.02
03:42:53|51800.02
03:42:53|51800.02
03:42:54|51800.02
03:42:55|51800.02
03:42:55|51807.04
03:42:56|51808.73
03:42:57|51808.74
03:42:57|51808.74
03:42:58|51808.74
03:42:59|51807.03
03:43:00|51801.88
03:43:01|51804.86
03:43:02|51804.86
03:43:03|51802.21
03:43:03|51802.21
03:43:04|51802.21
03:43:04|51802.21
03:43:05|51802.2
03:43:05|51802.21
03:43:06|51802.21
03:43:07|51802.21
03:43:07|51802.21
03:43:08|51802.21
03:43:09|51803.12
03:43:09|51803.13
03:43:10|51803.13
03:43:10|51803.16
03:43:11|51803.16
03:43:11|51803.16
03:43:12|51803.16
03:43:13|51803.16
03:43:14|51806.38
03:43:14|51806.38
03:43:15|51806.38
03:43:16|51806.38
03:43:17|51806.39
03:43:18|51811.14
03:43:19|51820.99
03:43:19|51817.74
03:43:20|51817.72
03:43:21|51811.74
03:43:22|51811.74
03:43:22|51813.8
03:43:23|51813.8
03:43:23|51813.8
03:43:25|51813.8
03:43:26|51813.79
03:43:26|51813.79
03:43:27|51813.79
03:43:28|51813.79
03:43:29|51813.8
03:43:30|51813.8
03:43:31|51813.8
03:43:32|51813.8
03:43:32|51813.8
03:43:34|51813.8
03:43:34|51813.79
03:43:35|51813.79
03:43:36|51813.8
03:43:36|51813.8
03:43:37|51813.8
03:43:37|51808.76
03:43:38|51806.38
03:43:39|51806.38
03:43:39|51806.38
03:43:40|51806.38
03:43:41|51806.39
03:43:41|51806.39
03:43:42|51806.12
03:43:43|51806.12
03:43:44|51806.12
03:43:44|51802.54
03:43:45|51800.4
03:43:46|51800.4
03:43:46|51802.53
03:43:47|51802.53
03:43:47|51802.53
03:43:48|51802.53
03:43:49|51802.53
03:43:50|51802.52
03:43:50|51802.53
03:43:51|51802.53
03:43:52|51802.52
03:43:52|51802.53
03:43:53|51802.53
03:43:54|51802.53
03:43:54|51802.52
03:43:54|51802.52
03:43:55|51802.52
03:43:56|51802.52
03:43:56|51800.47
03:43:57|51800.48
03:43:57|51800.48
03:43:58|51800.48
03:43:59|51800.48
03:43:59|51800.48
03:44:00|51800.48
03:44:01|51801.65
03:44:02|51802.08
03:44:03|51802.11
03:44:04|51788.49
03:44:05|51786.46
03:44:06|51787.37
03:44:06|51787.36
03:44:07|51787.37
03:44:07|51787.37
03:44:08|51787.37
03:44:08|51787.37
03:44:09|51787.37
03:44:10|51787.37
03:44:10|51785.37
03:44:11|51785.37
03:44:11|51785.38
03:44:11|51785.38
03:44:12|51785.38
03:44:13|51785.38
03:44:13|51785.37
03:44:14|51785.38
03:44:14|51785.38
03:44:15|51785.38
03:44:16|51795.68
03:44:17|51795.69
03:44:18|51795.68
03:44:18|51795.68
03:44:19|51795.68
03:44:20|51785.92
03:44:20|51785.92
03:44:21|51785.91
03:44:22|51785.91
03:44:22|51785.91
03:44:24|51785.35
03:44:24|51785.37
03:44:25|51785.37
03:44:25|51785.09
03:44:25|51785.09
03:44:26|51785.09
03:44:27|51785.09
03:44:28|51785.09
03:44:29|51785.09
03:44:29|51785.07
03:44:30|51784.81
03:44:31|51784.81
03:44:32|51784.81
03:44:32|51784.82
03:44:33|51784.82
03:44:34|51785.07
03:44:35|51785.07
03:44:36|51785.06
03:44:37|51785.06
03:44:38|51785.06
03:44:39|51785.07
03:44:39|51785.07
03:44:40|51785.06
03:44:41|51785.07
03:44:42|51785.07
03:44:42|51785.07
03:44:43|51785.07
03:44:43|51785.07
03:44:44|51785.07
03:44:45|51785.07
03:44:46|51785.07
03:44:46|51785.07
03:44:47|51785.07
03:44:47|51785.07
03:44:48|51785.07
03:44:49|51785.07
03:44:50|51785.07
03:44:50|51785.06
03:44:51|51785.06
03:44:51|51785.06
03:44:52|51783.34
03:44:52|51785.09
03:44:53|51785.09
03:44:53|51785.09
03:44:53|51785.09
03:44:54|51785.09
03:44:55|51785.08
03:44:55|51785.08
03:44:56|51785.08
03:44:56|51785.08
03:44:56|51785.08
03:44:57|51785.09
03:44:58|51785.08
03:44:59|51785.09
03:44:59|51785.09
03:45:00|51785.08
03:45:01|51785.33
03:45:02|51785.33
03:45:03|51778.77
03:45:04|51778.78
03:45:04|51777.33
03:45:05|51777.33
03:45:05|51777.33
03:45:06|51771.09
03:45:07|51771.1
03:45:07|51769.21
03:45:08|51768.14
03:45:08|51768.13
03:45:09|51767.66
03:45:09|51767.66
03:45:10|51767.66
03:45:10|51767.66
03:45:11|51767.66
03:45:11|51767.66
03:45:12|51767.66
03:45:13|51765.39
03:45:13|51764.71
03:45:14|51764.7
03:45:15|51764.71
03:45:16|51764.7
03:45:17|51764.7
03:45:17|51764.71
03:45:18|51764.71
03:45:19|51764.71
03:45:19|51770.33
03:45:19|51770.33
03:45:20|51770.33
03:45:20|51770.33
03:45:21|51770.33
03:45:21|51770.32
03:45:22|51770.32
03:45:22|51770.32
03:45:23|51770.32
03:45:24|51773.33
03:45:24|51773.33
03:45:25|51773.33
03:45:25|51773.33
03:45:25|51774.14
03:45:26|51774.14
03:45:27|51770.
03:45:27|51770.
03:45:28|51770.
03:45:29|51769.99
03:45:29|51769.99
03:45:30|51769.99
03:45:31|51769.99
03:45:32|51769.99
03:45:32|51769.82
03:45:32|51769.82
03:45:33|51769.82
03:45:34|51770.
03:45:35|51770.
03:45:36|51770.
03:45:36|51769.99
03:45:37|51765.32
03:45:38|51765.32
03:45:38|51765.31
03:45:38|51765.31
03:45:39|51765.31
03:45:39|51765.32
03:45:40|51765.32
03:45:41|51765.32
03:45:41|51766.19
03:45:42|51766.19
03:45:42|51766.2
03:45:43|51766.2
03:45:44|51766.2
03:45:44|51766.19
03:45:45|51766.19
03:45:45|51766.19
03:45:46|51766.19
03:45:47|51766.19
03:45:47|51766.19
03:45:48|51766.19
03:45:48|51766.2
03:45:49|51766.2
03:45:49|51766.2
03:45:50|51766.2
03:45:50|51770.
03:45:51|51770.
03:45:52|51769.99
03:45:52|51770.
03:45:53|51770.
03:45:54|51770.
03:45:54|51770.
03:45:55|51770.
03:45:56|51770.
03:45:56|51769.99
03:45:56|51769.99
03:45:57|51769.99
03:45:58|51769.99
03:45:58|51776.02
03:45:59|51776.02
03:45:59|51776.02
03:46:00|51781.07
03:46:00|51781.07
03:46:01|51781.07
03:46:01|51781.07
03:46:02|51781.07
03:46:02|51781.07
03:46:04|51781.07
03:46:04|51781.03
03:46:05|51781.03
03:46:06|51781.04
03:46:06|51781.04
03:46:07|51781.04
03:46:08|51781.03
03:46:09|51781.04
03:46:09|51778.64
03:46:10|51778.64
03:46:12|51778.64
03:46:12|51768.73
03:46:12|51768.73
03:46:13|51768.73
03:46:14|51766.2
03:46:15|51766.2
03:46:15|51766.2
03:46:16|51766.19
03:46:17|51766.2
03:46:17|51766.2
03:46:18|51766.2
03:46:19|51768.79
03:46:19|51771.38
03:46:20|51771.38
03:46:20|51771.38
03:46:21|51771.38
03:46:22|51771.38
03:46:22|51771.37
03:46:23|51771.37
03:46:24|51771.38
03:46:24|51771.38
03:46:24|51771.38
03:46:25|51771.38
03:46:25|51776.8
03:46:26|51776.8
03:46:26|51776.81
03:46:27|51776.81
03:46:27|51776.81
03:46:28|51776.8
03:46:29|51778.64
03:46:30|51778.64
03:46:30|51778.65
03:46:31|51778.65
03:46:32|51778.65
03:46:32|51778.65
03:46:33|51778.65
03:46:34|51781.07
03:46:35|51781.07
03:46:36|51781.06
03:46:37|51781.06
03:46:37|51778.65
03:46:38|51778.65
03:46:39|51778.64
03:46:39|51778.64
03:46:40|51778.64
03:46:41|51776.8
03:46:41|51776.8
03:46:42|51776.81
03:46:42|51776.81
03:46:44|51776.81
03:46:44|51776.81
03:46:45|51776.8
03:46:46|51776.81
03:46:46|51776.28
03:46:46|51776.28
03:46:47|51770.71
03:46:47|51770.7
03:46:48|51770.01
03:46:50|51770.
03:46:50|51765.08
03:46:51|51765.07
03:46:52|51765.07
03:46:52|51765.07
03:46:53|51765.07
03:46:53|51765.08
03:46:54|51765.08
03:46:54|51765.07
03:46:55|51765.07
03:46:56|51765.07
03:46:56|51765.07
03:46:57|51765.07
03:46:57|51765.07
03:46:57|51765.07
03:46:58|51765.07
03:46:58|51765.07
03:46:59|51765.07
03:47:00|51765.08
03:47:00|51765.08
03:47:01|51765.08
03:47:01|51765.08
03:47:02|51765.6
03:47:03|51765.6
03:47:04|51765.6
03:47:05|51765.6
03:47:06|51765.6
03:47:07|51765.6
03:47:08|51765.59
03:47:08|51765.59
03:47:10|51765.59
03:47:11|51765.6
03:47:11|51765.6
03:47:11|51765.6
03:47:12|51765.6
03:47:12|51765.6
03:47:13|51765.6
03:47:13|51765.6
03:47:14|51765.6
03:47:14|51765.6
03:47:15|51765.6
03:47:16|51765.6
03:47:16|51765.59
03:47:16|51765.59
03:47:17|51765.6
03:47:17|51765.6
03:47:18|51765.6
03:47:18|51765.6
03:47:19|51765.6
03:47:20|51775.75
03:47:20|51778.64
03:47:21|51778.65
03:47:22|51778.64
03:47:22|51778.65
03:47:23|51778.65
03:47:23|51778.64
03:47:24|51778.6
03:47:25|51771.86
03:47:26|51771.87
03:47:27|51771.87
03:47:28|51771.86
03:47:28|51771.87
03:47:29|51771.87
03:47:30|51771.86
03:47:31|51771.86
03:47:31|51771.86
03:47:32|51771.86
03:47:32|51771.86
03:47:33|51771.86
03:47:33|51771.86
03:47:33|51772.38
03:47:34|51772.38
03:47:34|51772.37
03:47:34|51772.37
03:47:35|51772.37
03:47:36|51772.38
03:47:37|51772.38
03:47:38|51772.38
03:47:39|51772.38
03:47:40|51772.37
03:47:40|51772.37
03:47:41|51772.37
03:47:42|51772.37
03:47:42|51772.38
03:47:43|51772.38
03:47:44|51772.38
03:47:45|51772.38
03:47:45|51772.37
03:47:46|51772.37
03:47:46|51772.37
03:47:47|51772.37
03:47:47|51772.38
03:47:48|51772.37
03:47:49|51772.37
03:47:50|51772.37
03:47:50|51772.37
03:47:51|51772.37
03:47:52|51772.38
03:47:53|51772.37
03:47:53|51772.37
03:47:54|51772.37
03:47:55|51772.38
03:47:55|51772.38
03:47:56|51772.38
03:47:56|51772.38
03:47:57|51772.37
03:47:58|51772.37
03:47:59|51772.37
03:48:00|51772.38
03:48:00|51772.37
03:48:01|51772.37
03:48:02|51772.37
03:48:02|51772.37
03:48:03|51772.37
03:48:04|51772.37
03:48:05|51772.38
03:48:06|51772.38
03:48:07|51772.38
03:48:07|51772.37
03:48:07|51772.37
03:48:08|51772.37
03:48:09|51772.33
03:48:09|51772.33
03:48:10|51772.33
03:48:11|51772.33
03:48:11|51772.33
03:48:12|51772.34
03:48:12|51772.33
03:48:13|51772.33
03:48:14|51772.38
03:48:15|51772.38
03:48:16|51772.39
03:48:17|51772.39
03:48:17|51772.38
03:48:18|51772.38
03:48:19|51774.97
03:48:19|51774.97
03:48:20|51774.96
03:48:21|51776.88
03:48:22|51785.17
03:48:22|51788.69
03:48:23|51788.69
03:48:23|51788.69
03:48:24|51788.69
03:48:25|51788.69
03:48:25|51788.7
03:48:26|51788.69
03:48:26|51788.69
03:48:27|51788.69
03:48:27|51788.69
03:48:28|51788.7
03:48:29|51788.7
03:48:29|51788.69
03:48:29|51781.78
03:48:30|51781.78
03:48:31|51786.1
03:48:32|51786.11
03:48:32|51786.1
03:48:34|51784.72
03:48:35|51784.72
03:48:36|51787.14
03:48:37|51787.13
03:48:38|51784.72
03:48:39|51784.72
03:48:40|51784.72
03:48:41|51784.72
03:48:41|51786.29
03:48:42|51786.29
03:48:42|51784.72
03:48:43|51784.72
03:48:44|51784.72
03:48:45|51784.72
03:48:46|51784.72
03:48:46|51784.72
03:48:47|51784.72
03:48:47|51786.3
03:48:47|51786.29
03:48:48|51786.29
03:48:49|51791.21
03:48:50|51797.73
03:48:50|51797.74
03:48:51|51795.15
03:48:51|51795.1
03:48:52|51789.6
03:48:52|51787.14
03:48:53|51786.29
03:48:54|51786.29
03:48:54|51784.72
03:48:55|51784.72
03:48:56|51784.72
03:48:57|51784.72
03:48:57|51784.72
03:48:58|51784.72
03:48:59|51784.72
03:48:59|51784.72
03:49:00|51784.72
03:49:01|51784.71
03:49:02|51784.72
03:49:02|51784.72
03:49:03|51784.72
03:49:04|51784.72
03:49:05|51784.72
03:49:06|51787.12
03:49:06|51787.13
03:49:07|51787.13
03:49:09|51787.13
03:49:09|51787.13
03:49:10|51787.13
03:49:11|51787.14
03:49:11|51787.14
03:49:12|51787.14
03:49:12|51787.14
03:49:13|51787.14
03:49:15|51787.13
03:49:15|51787.14
03:49:15|51787.14
03:49:16|51787.14
03:49:17|51787.14
03:49:17|51787.13
03:49:18|51787.13
03:49:19|51787.13
03:49:19|51787.13
03:49:19|51787.13
03:49:20|51787.13
03:49:21|51787.14
03:49:21|51783.66
03:49:22|51783.66
03:49:23|51783.65
03:49:23|51783.65
03:49:23|51783.65
03:49:24|51783.65
03:49:24|51783.64
03:49:25|51783.64
03:49:25|51783.63
03:49:26|51783.63
03:49:27|51783.63
03:49:28|51783.64
03:49:28|51783.64
03:49:29|51783.64
03:49:30|51778.9
03:49:30|51776.
03:49:31|51776.
03:49:31|51776.
03:49:32|51775.48
03:49:33|51775.48
03:49:34|51775.48
03:49:35|51768.44
03:49:35|51771.02
03:49:36|51770.
03:49:37|51770.
03:49:37|51770.
03:49:38|51770.
03:49:39|51770.
03:49:40|51768.48
03:49:41|51766.73
03:49:42|51766.73
03:49:43|51766.73
03:49:44|51766.73
03:49:45|51766.73
03:49:45|51766.73
03:49:46|51766.73
03:49:47|51766.73
03:49:48|51766.74
03:49:49|51766.96
03:49:50|51768.46
03:49:50|51768.46
03:49:51|51768.46
03:49:52|51768.46
03:49:53|51768.46
03:49:54|51768.46
03:49:54|51768.46
03:49:55|51768.47
03:49:56|51768.47
03:49:57|51768.47
03:49:58|51768.46
03:49:59|51768.47
03:50:00|51768.46
03:50:00|51768.46
03:50:01|51768.46
03:50:01|51768.46
03:50:02|51768.46
03:50:03|51768.46
03:50:04|51768.47
03:50:05|51768.92
03:50:06|51768.92
03:50:07|51768.92
03:50:08|51768.91
03:50:09|51768.91
03:50:09|51768.91
03:50:10|51768.91
03:50:10|51768.91
03:50:12|51768.91
03:50:13|51768.91
03:50:13|51787.13
03:50:14|51787.13
03:50:14|51787.13
03:50:15|51787.14
03:50:16|51787.14
03:50:16|51787.14
03:50:17|51787.14
03:50:18|51787.14
03:50:18|51787.14
03:50:19|51787.14
03:50:20|51787.14
03:50:20|51787.14
03:50:20|51787.14
03:50:21|51787.14
03:50:22|51787.14
03:50:23|51787.14
03:50:23|51787.14
03:50:24|51787.14
03:50:24|51787.14
03:50:25|51787.14
03:50:26|51787.13
03:50:28|51789.99
03:50:29|51789.99
03:50:29|51789.99
03:50:30|51789.99
03:50:31|51790.
03:50:32|51790.
03:50:33|51790.
03:50:33|51790.
03:50:34|51790.
03:50:34|51790.
03:50:35|51790.
03:50:36|51790.
03:50:37|51790.
03:50:37|51790.
03:50:38|51790.
03:50:39|51790.
03:50:40|51790.22
03:50:41|51794.55
03:50:41|51794.55
03:50:42|51794.55
03:50:43|51794.55
03:50:44|51794.54
03:50:44|51794.54
03:50:45|51794.55
03:50:46|51794.55
03:50:48|51794.55
03:50:48|51794.55
03:50:49|51794.55
03:50:50|51794.54
03:50:50|51794.54
03:50:51|51794.54
03:50:52|51794.54
03:50:53|51794.54
03:50:53|51794.55
03:50:54|51794.55
03:50:54|51794.55
03:50:55|51794.55
03:50:57|51794.54
03:50:57|51794.54
03:50:58|51794.54
03:50:59|51794.55
03:50:59|51794.55
03:51:00|51794.55
03:51:00|51794.55
03:51:01|51794.54
03:51:02|51794.54
03:51:03|51794.03
03:51:04|51794.03
03:51:05|51794.03
03:51:06|51794.02
03:51:07|51794.02
03:51:07|51794.02
03:51:08|51795.06
03:51:09|51795.06
03:51:10|51795.06
03:51:10|51795.06
03:51:11|51795.06
03:51:11|51795.06
03:51:12|51795.06
03:51:12|51795.06
03:51:13|51795.07
03:51:14|51795.07
03:51:14|51795.07
03:51:15|51795.06
03:51:16|51795.07
03:51:17|51795.06
03:51:17|51795.06
03:51:18|51795.06
03:51:19|51795.06
03:51:19|51795.06
03:51:20|51795.06
03:51:21|51795.06
03:51:21|51795.07
03:51:22|51795.06
03:51:23|51795.06
03:51:23|51795.06
03:51:24|51795.06
03:51:25|51801.58
03:51:26|51806.37
03:51:26|51806.37
03:51:26|51806.37
03:51:27|51806.38
03:51:27|51806.37
03:51:27|51806.37
03:51:28|51806.37
03:51:29|51810.48
03:51:29|51812.89
03:51:30|51812.89
03:51:31|51812.89
03:51:31|51812.89
03:51:32|51808.55
03:51:33|51808.55
03:51:34|51806.48
03:51:35|51806.48
03:51:36|51809.47
03:51:37|51809.47
03:51:37|51809.47
03:51:38|51817.65
03:51:38|51817.66
03:51:39|51817.66
03:51:39|51817.65
03:51:40|51817.65
03:51:40|51817.65
03:51:42|51821.65
03:51:43|51821.65
03:51:43|51817.66
03:51:44|51817.66
03:51:45|51817.65
03:51:45|51817.65
03:51:46|51817.65
03:51:47|51817.9
03:51:48|51817.9
03:51:49|51818.18
03:51:49|51818.18
03:51:50|51818.18
03:51:51|51818.18
03:51:52|51818.18
03:51:53|51818.18
03:51:53|51818.17
03:51:55|51818.17
03:51:55|51818.17
03:51:56|51818.17
03:51:57|51818.18
03:51:57|51818.17
03:51:58|51818.17
03:51:59|51818.17
03:52:00|51818.17
03:52:00|51818.17
03:52:01|51818.17
03:52:02|51818.17
03:52:03|51818.18
03:52:03|51818.17
03:52:04|51818.17
03:52:05|51818.17
03:52:05|51818.17
03:52:06|51809.78
03:52:06|51809.78
03:52:07|51809.77
03:52:07|51805.77
03:52:08|51805.77
03:52:08|51805.76
03:52:09|51805.76
03:52:09|51805.76
03:52:10|51805.77
03:52:10|51805.77
03:52:11|51805.77
03:52:12|51805.77
03:52:13|51805.77
03:52:13|51807.57
03:52:13|51807.57
03:52:14|51807.57
03:52:15|51807.57
03:52:15|51807.57
03:52:15|51807.57
03:52:16|51815.52
03:52:17|51815.52
03:52:17|51815.52
03:52:18|51815.52
03:52:18|51815.52
03:52:19|51815.53
03:52:19|51815.53
03:52:20|51815.53
03:52:21|51815.53
03:52:21|51815.53
03:52:22|51815.53
03:52:22|51815.53
03:52:23|51815.53
03:52:23|51815.53
03:52:24|51815.53
03:52:24|51815.53
03:52:25|51815.53
03:52:26|51815.53
03:52:26|51815.53
03:52:27|51815.53
03:52:27|51815.53
03:52:28|51816.04
03:52:28|51819.51
03:52:29|51819.51
03:52:29|51819.51
03:52:30|51819.51
03:52:30|51819.51
03:52:31|51819.51
03:52:32|51820.
03:52:33|51819.99
03:52:35|51819.99
03:52:35|51819.99
03:52:36|51820.
03:52:37|51817.44
03:52:38|51817.44
03:52:38|51817.44
03:52:39|51817.44
03:52:40|51815.54
03:52:40|51807.27
03:52:41|51807.27
03:52:42|51799.99
03:52:43|51800.
03:52:43|51800.
03:52:44|51799.99
03:52:45|51799.99
03:52:46|51800.
03:52:47|51800.24
03:52:48|51800.24
03:52:49|51800.23
03:52:50|51802.57
03:52:51|51802.57
03:52:52|51802.57
03:52:53|51802.57
03:52:53|51802.57
03:52:53|51802.57
03:52:54|51802.56
03:52:55|51802.56
03:52:56|51800.01
03:52:56|51800.01
03:52:56|51800.01
03:52:58|51800.
03:52:59|51800.
03:52:59|51800.
03:52:59|51802.58
03:53:00|51802.58
03:53:01|51802.58
03:53:01|51802.58
03:53:02|51806.08
03:53:03|51806.09
03:53:04|51806.09
03:53:05|51806.09
03:53:06|51807.26
03:53:06|51807.26
03:53:07|51811.83
03:53:08|51811.83
03:53:08|51811.84
03:53:09|51811.83
03:53:10|51811.84
03:53:11|51811.84
03:53:11|51811.83
03:53:12|51811.83
03:53:13|51811.83
03:53:14|51811.83
03:53:14|51809.6
03:53:15|51809.6
03:53:16|51809.6
03:53:16|51809.6
03:53:17|51809.6
03:53:17|51809.6
03:53:18|51809.6
03:53:19|51809.59
03:53:19|51809.6
03:53:20|51809.6
03:53:21|51811.79
03:53:22|51811.78
03:53:23|51811.78
03:53:23|51811.79
03:53:23|51811.79
03:53:24|51811.79
03:53:25|51811.78
03:53:25|51811.78
03:53:26|51811.78
03:53:26|51811.78
03:53:27|51811.78
03:53:27|51811.78
03:53:28|51807.26
03:53:28|51807.26
03:53:29|51807.26
03:53:29|51807.26
03:53:30|51807.26
03:53:31|51807.26
03:53:31|51807.26
03:53:32|51807.26
03:53:33|51807.25
03:53:34|51807.26
03:53:35|51807.26
03:53:36|51807.26
03:53:37|51807.26
03:53:38|51807.26
03:53:39|51807.25
03:53:39|51807.25
03:53:40|51807.26
03:53:41|51807.26
03:53:42|51807.26
03:53:42|51807.26
03:53:43|51807.25
03:53:44|51807.26
03:53:44|51807.26
03:53:45|51807.26
03:53:46|51807.26
03:53:47|51807.26
03:53:47|51807.26
03:53:48|51807.25
03:53:49|51807.25
03:53:51|51807.25
03:53:52|51807.25
03:53:52|51807.25
03:53:52|51807.26
03:53:53|51807.26
03:53:54|51807.26
03:53:55|51807.26
03:53:55|51807.26
03:53:56|51807.26
03:53:56|51807.26
03:53:57|51807.2
03:53:57|51802.39
03:53:58|51802.39
03:53:59|51802.39
03:53:59|51802.39
03:54:00|51802.39
03:54:01|51804.85
03:54:01|51804.85
03:54:02|51804.85
03:54:03|51802.4
03:54:03|51804.85
03:54:04|51804.85
03:54:05|51804.84
03:54:05|51804.84
03:54:06|51804.84
03:54:07|51801.78
03:54:07|51803.73
03:54:08|51803.73
03:54:08|51803.73
03:54:08|51803.73
03:54:09|51803.73
03:54:09|51803.73
03:54:11|51803.73
03:54:11|51803.73
03:54:12|51803.73
03:54:12|51803.73
03:54:13|51803.73
03:54:14|51803.73
03:54:14|51803.73
03:54:15|51803.73
03:54:15|51803.73
03:54:16|51803.73
03:54:16|51803.73
03:54:16|51803.73
03:54:17|51803.73
03:54:18|51803.73
03:54:18|51803.73
03:54:18|51803.73
03:54:19|51803.73
03:54:20|51803.72
03:54:20|51803.73
03:54:21|51803.72
03:54:21|51803.72
03:54:22|51803.72
03:54:23|51803.72
03:54:23|51803.73
03:54:24|51803.72
03:54:24|51803.72
03:54:25|51803.72
03:54:25|51803.72
03:54:25|51803.72
03:54:26|51803.72
03:54:27|51803.72
03:54:27|51803.72
03:54:28|51801.45
03:54:29|51803.71
03:54:29|51803.71
03:54:31|51802.07
03:54:31|51802.07
03:54:32|51802.07
03:54:33|51802.07
03:54:34|51802.06
03:54:35|51802.06
03:54:36|51802.06
03:54:37|51802.06
03:54:37|51802.06
03:54:38|51803.58
03:54:39|51803.58
03:54:39|51803.58
03:54:40|51803.58
03:54:40|51804.85
03:54:41|51804.85
03:54:42|51804.85
03:54:43|51804.85
03:54:44|51802.26
03:54:44|51802.26
03:54:45|51802.26
03:54:46|51802.15
03:54:47|51802.15
03:54:48|51802.15
03:54:49|51802.14
03:54:50|51802.14
03:54:50|51802.06
03:54:51|51802.07
03:54:51|51802.07
03:54:52|51802.07
03:54:53|51800.73
03:54:53|51800.73
03:54:54|51800.73
03:54:54|51800.73
03:54:55|51800.73
03:54:56|51800.74
03:54:58|51800.74
03:54:58|51800.74
03:54:58|51800.74
03:54:59|51800.74
03:55:00|51800.74
03:55:00|51800.74
03:55:01|51800.74
03:55:02|51800.74
03:55:03|51805.22
03:55:04|51805.22
03:55:04|51805.21
03:55:05|51802.83
03:55:05|51802.83
03:55:06|51802.83
03:55:06|51802.83
03:55:07|51805.2
03:55:07|51805.22
03:55:08|51805.22
03:55:09|51805.22
03:55:10|51805.21
03:55:10|51805.21
03:55:10|51805.21
03:55:11|51805.21
03:55:11|51805.21
03:55:12|51805.21
03:55:12|51805.21
03:55:13|51805.22
03:55:14|51805.22
03:55:14|51805.22
03:55:15|51805.22
03:55:16|51805.42
03:55:17|51805.42
03:55:17|51805.42
03:55:18|51805.42
03:55:18|51805.42
03:55:19|51805.42
03:55:19|51805.42
03:55:19|51805.42
03:55:20|51805.42
03:55:20|51805.42
03:55:21|51806.99
03:55:21|51806.99
03:55:21|51806.99
03:55:22|51806.99
03:55:22|51807.
03:55:23|51807.
03:55:24|51807.
03:55:24|51807.24
03:55:24|51807.24
03:55:25|51807.24
03:55:25|51807.24
03:55:26|51807.25
03:55:26|51807.24
03:55:27|51807.24
03:55:28|51807.26
03:55:28|51807.26
03:55:29|51807.26
03:55:29|51807.26
03:55:31|51807.26
03:55:32|51807.26
03:55:32|51807.26
03:55:33|51807.26
03:55:34|51807.26
03:55:34|51807.26
03:55:35|51807.26
03:55:35|51807.26
03:55:36|51807.26
03:55:36|51807.26
03:55:37|51807.26
03:55:38|51807.26
03:55:39|51807.26
03:55:40|51807.26
03:55:41|51807.26
03:55:41|51807.26
03:55:42|51807.26
03:55:43|51807.26
03:55:44|51807.26
03:55:44|51807.26
03:55:45|51807.26
03:55:45|51807.26
03:55:46|51807.26
03:55:46|51807.26
03:55:47|51807.26
03:55:47|51807.26
03:55:48|51807.26
03:55:49|51807.26
03:55:50|51807.26
03:55:51|51807.26
03:55:52|51807.26
03:55:53|51807.26
03:55:54|51807.26
03:55:54|51807.26
03:55:55|51807.26
03:55:56|51807.26
03:55:56|51807.26
03:55:57|51809.6
03:55:57|51810.87
03:55:59|51810.88
03:56:00|51814.79
03:56:01|51814.79
03:56:01|51814.79
03:56:02|51814.79
03:56:02|51814.79
03:56:03|51814.8
03:56:04|51814.8
03:56:05|51814.79
03:56:06|51814.79
03:56:06|51814.79
03:56:07|51814.79
03:56:08|51814.79
03:56:08|51814.79
03:56:09|51814.79
03:56:09|51814.79
03:56:10|51814.79
03:56:10|51814.79
03:56:12|51814.79
03:56:12|51819.26
03:56:12|51819.26
03:56:13|51819.26
03:56:13|51819.26
03:56:14|51819.26
03:56:15|51819.27
03:56:15|51819.27
03:56:16|51819.26
03:56:16|51819.26
03:56:17|51819.26
03:56:17|51819.26
03:56:17|51819.26
03:56:18|51819.27
03:56:18|51819.27
03:56:19|51819.27
03:56:20|51819.27
03:56:20|51819.27
03:56:20|51819.27
03:56:21|51819.27
03:56:21|51819.27
03:56:22|51819.27
03:56:22|51819.27
03:56:22|51819.27
03:56:23|51819.27
03:56:23|51819.27
03:56:24|51819.27
03:56:25|51819.27
03:56:25|51819.51
03:56:26|51819.51
03:56:27|51819.51
03:56:27|51819.51
03:56:28|51819.51
03:56:29|51819.5
03:56:30|51819.5
03:56:31|51819.5
03:56:32|51819.51
03:56:33|51819.5
03:56:33|51819.5
03:56:34|51819.51
03:56:35|51819.51
03:56:36|51819.51
03:56:37|51819.51
03:56:38|51819.51
03:56:39|51819.51
03:56:39|51819.51
03:56:40|51819.51
03:56:41|51819.51
03:56:41|51819.51
03:56:42|51819.51
03:56:43|51819.51
03:56:43|51819.51
03:56:44|51819.51
03:56:45|51819.51
03:56:46|51819.51
03:56:47|51819.5
03:56:48|51819.5
03:56:49|51819.5
03:56:50|51819.99
03:56:51|51819.99
03:56:52|51819.99
03:56:54|51819.99
03:56:54|51819.99
03:56:55|51819.99
03:56:55|51822.1
03:56:56|51822.5
03:56:57|51822.5
03:56:58|51822.5
03:56:58|51822.51
03:56:59|51822.51
03:57:00|51822.51
03:57:00|51822.51
03:57:01|51822.51
03:57:01|51822.51
03:57:02|51822.51
03:57:03|51822.51
03:57:04|51822.51
03:57:05|51822.51
03:57:06|51816.4
03:57:06|51816.35
03:57:07|51816.34
03:57:08|51816.35
03:57:09|51816.35
03:57:09|51816.35
03:57:10|51816.35
03:57:10|51816.35
03:57:11|51818.99
03:57:12|51818.99
03:57:12|51819.5
03:57:13|51820.2
03:57:14|51820.2
03:57:14|51822.1
03:57:15|51822.1
03:57:15|51822.51
03:57:15|51822.51
03:57:16|51822.51
03:57:17|51822.51
03:57:17|51822.51
03:57:18|51822.51
03:57:19|51823.01
03:57:19|51823.01
03:57:20|51823.01
03:57:20|51823.01
03:57:21|51823.01
03:57:22|51823.01
03:57:22|51823.01
03:57:22|51823.01
03:57:23|51823.01
03:57:24|51823.01
03:57:25|51823.01
03:57:25|51823.02
03:57:25|51823.02
03:57:26|51823.02
03:57:26|51823.02
03:57:27|51823.02
03:57:28|51823.02
03:57:28|51823.02
03:57:28|51823.02
03:57:29|51823.02
03:57:30|51823.02
03:57:30|51824.87
03:57:31|51824.87
03:57:32|51824.87
03:57:33|51824.87
03:57:34|51824.87
03:57:35|51824.87
03:57:35|51824.88
03:57:36|51824.88
03:57:36|51824.88
03:57:37|51826.52
03:57:39|51826.52
03:57:39|51826.52
03:57:40|51826.52
03:57:41|51826.51
03:57:42|51826.52
03:57:43|51826.51
03:57:43|51826.51
03:57:43|51826.52
03:57:44|51826.52
03:57:44|51826.52
03:57:45|51826.52
03:57:45|51829.11
03:57:46|51834.99
03:57:47|51834.99
03:57:48|51842.96
03:57:49|51842.96
03:57:50|51842.96
03:57:50|51842.96
03:57:51|51842.97
03:57:52|51847.66
03:57:53|51847.67
03:57:54|51847.67
03:57:55|51850.
03:57:56|51849.99
03:57:57|51849.99
03:57:58|51849.99
03:57:59|51849.99
03:58:00|51850.
03:58:01|51851.98
03:58:01|51851.98
03:58:02|51834.46
03:58:02|51846.
03:58:03|51846.
03:58:04|51846.
03:58:04|51846.
03:58:05|51845.99
03:58:05|51838.28
03:58:06|51845.99
03:58:07|51845.99
03:58:08|51845.99
03:58:08|51845.99
03:58:09|51846.
03:58:09|51846.
03:58:10|51846.
03:58:11|51846.
03:58:11|51845.99
03:58:12|51846.78
03:58:12|51846.78
03:58:13|51846.78
03:58:14|51849.97
03:58:14|51849.97
03:58:15|51849.97
03:58:16|51849.4
03:58:17|51849.4
03:58:18|51849.4
03:58:19|51849.4
03:58:19|51849.4
03:58:20|51849.4
03:58:20|51849.4
03:58:21|51849.39
03:58:21|51849.39
03:58:22|51849.39
03:58:23|51849.39
03:58:23|51844.31
03:58:24|51844.31
03:58:25|51844.31
03:58:25|51844.31
03:58:26|51844.31
03:58:27|51844.31
03:58:27|51839.26
03:58:28|51839.26
03:58:28|51839.26
03:58:29|51844.3
03:58:29|51844.31
03:58:30|51844.31
03:58:31|51849.45
03:58:31|51849.45
03:58:31|51849.45
03:58:32|51849.45
03:58:32|51849.45
03:58:33|51849.45
03:58:33|51849.45
03:58:34|51849.45
03:58:35|51849.45
03:58:35|51849.45
03:58:36|51849.45
03:58:37|51849.45
03:58:37|51849.45
03:58:38|51849.45
03:58:38|51849.45
03:58:38|51849.45
03:58:39|51849.45
03:58:39|51849.45
03:58:40|51849.45
03:58:41|51849.45
03:58:42|51849.45
03:58:42|51850.78
03:58:43|51850.79
03:58:43|51850.79
03:58:43|51850.79
03:58:44|51850.79
03:58:44|51850.78
03:58:45|51850.79
03:58:45|51850.79
03:58:46|51850.79
03:58:46|51850.79
03:58:47|51852.04
03:58:48|51854.13
03:58:50|51855.
03:58:51|51856.2
03:58:51|51856.2
03:58:52|51856.2
03:58:53|51856.21
03:58:54|51856.22
03:58:55|51858.46
03:58:55|51858.46
03:58:56|51858.46
03:58:56|51858.46
03:58:57|51858.46
03:58:58|51860.17
03:58:58|51860.17
03:58:59|51860.17
03:59:00|51860.18
03:59:01|51858.28
03:59:01|51858.28
03:59:02|51860.17
03:59:03|51860.17
03:59:04|51860.17
03:59:05|51860.17
03:59:05|51860.17
03:59:06|51860.17
03:59:07|51852.98
03:59:07|51850.79
03:59:08|51842.43
03:59:09|51839.53
03:59:10|51841.22
03:59:10|51841.23
03:59:11|51841.23
03:59:12|51841.23
03:59:12|51841.23
03:59:13|51841.23
03:59:13|51841.23
03:59:14|51841.23
03:59:14|51841.23
03:59:15|51841.23
03:59:16|51841.23
03:59:16|51843.33
03:59:17|51843.33
03:59:18|51843.65
03:59:19|51843.65
03:59:20|51843.65
03:59:21|51847.94
03:59:22|51847.94
03:59:22|51847.94
03:59:23|51847.94
03:59:23|51847.94
03:59:24|51847.94
03:59:24|51847.94
03:59:25|51847.94
03:59:25|51847.94
03:59:26|51847.93
03:59:26|51847.93
03:59:27|51847.93
03:59:27|51847.93
03:59:28|51847.93
03:59:29|51847.94
03:59:29|51847.94
03:59:29|51847.94
03:59:30|51849.
03:59:31|51852.26
03:59:32|51850.37
03:59:32|51856.37
03:59:33|51856.37
03:59:33|51856.38
03:59:34|51853.18
03:59:35|51853.18
03:59:36|51853.18
03:59:37|51853.18
03:59:37|51851.1
03:59:38|51851.1
03:59:38|51849.45
03:59:39|51849.45
03:59:39|51849.45
03:59:39|51849.45
03:59:40|51849.45
03:59:40|51849.45
03:59:41|51849.45
03:59:42|51849.45
03:59:42|51849.45
03:59:42|51849.45
03:59:43|51851.69
03:59:43|51851.69
03:59:44|51851.69
03:59:44|51851.69
03:59:45|51851.69
03:59:45|51851.69
03:59:46|51851.69
03:59:47|51851.69
03:59:47|51851.69
03:59:49|51851.58
03:59:50|51851.69
03:59:51|51851.57
03:59:52|51851.57
03:59:53|51851.34
03:59:54|51836.41
03:59:55|51836.41
03:59:56|51836.41
03:59:56|51836.41
03:59:57|51841.54
03:59:58|51841.54
03:59:58|51841.54
03:59:59|51841.54
04:00:00|51841.54
04:00:01|51841.54
04:00:02|51841.54
04:00:02|51841.54
04:00:03|51841.54
04:00:04|51841.54
04:00:04|51836.4
04:00:05|51835.09
04:00:06|51830.64
04:00:07|51833.2
04:00:07|51830.63
04:00:09|51830.07
04:00:09|51818.6
04:00:10|51818.6
04:00:10|51818.6
04:00:11|51818.6
04:00:11|51818.6
04:00:12|51825.49
04:00:13|51825.49
04:00:14|51825.49
04:00:14|51825.49
04:00:15|51825.49
04:00:15|51825.49
04:00:16|51825.49
04:00:16|51825.49
04:00:17|51825.49
04:00:18|51825.49
04:00:19|51825.49
04:00:19|51825.49
04:00:20|51825.49
04:00:20|51825.49
04:00:21|51825.49
04:00:21|51825.48
04:00:22|51825.48
04:00:22|51825.
04:00:23|51822.89
04:00:24|51822.89
04:00:24|51822.42
04:00:24|51822.42
04:00:25|51822.42
04:00:26|51819.83
04:00:27|51819.83
04:00:27|51819.83
04:00:28|51817.45
04:00:28|51817.44
04:00:28|51817.44
04:00:29|51817.44
04:00:30|51817.44
04:00:30|51817.45
04:00:31|51817.81
04:00:31|51817.81
04:00:32|51817.81
04:00:32|51817.81
04:00:33|51817.81
04:00:33|51817.81
04:00:34|51817.81
04:00:34|51817.81
04:00:34|51817.81
04:00:35|51817.81
04:00:35|51817.81
04:00:36|51817.81
04:00:36|51817.81
04:00:36|51817.81
04:00:37|51817.81
04:00:38|51817.81
04:00:38|51817.81
04:00:38|51817.81
04:00:39|51817.81
04:00:39|51817.81
04:00:40|51817.8
04:00:40|51817.81
04:00:40|51817.81
04:00:41|51817.81
04:00:41|51817.81
04:00:42|51817.81
04:00:43|51817.81
04:00:44|51817.8
04:00:45|51817.81
04:00:46|51817.45
04:00:46|51817.45
04:00:47|51817.45
04:00:48|51817.45
04:00:49|51817.45
04:00:50|51817.45
04:00:50|51817.45
04:00:51|51817.45
04:00:52|51817.45
04:00:52|51817.45
04:00:53|51817.28
04:00:53|51817.29
04:00:54|51817.29
04:00:55|51817.18
04:00:55|51817.18
04:00:56|51817.19
04:00:57|51817.19
04:00:58|51817.19
04:00:58|51817.19
04:01:00|51817.14
04:01:01|51817.14
04:01:02|51816.57
04:01:02|51816.57
04:01:03|51816.57
04:01:04|51816.57
04:01:05|51816.57
04:01:05|51816.56
04:01:06|51823.95
04:01:07|51823.96
04:01:08|51823.96
04:01:08|51823.96
04:01:09|51812.77
04:01:09|51812.96
04:01:10|51808.39
04:01:11|51808.39
04:01:11|51808.38
04:01:12|51808.39
04:01:13|51808.39
04:01:14|51805.82
04:01:14|51803.05
04:01:15|51803.05
04:01:16|51803.05
04:01:16|51803.05
04:01:17|51803.05
04:01:17|51803.05
04:01:18|51803.05
04:01:18|51803.05
04:01:19|51803.05
04:01:19|51804.97
04:01:20|51804.97
04:01:21|51804.96
04:01:21|51804.96
04:01:21|51804.96
04:01:22|51804.96
04:01:23|51804.81
04:01:24|51804.81
04:01:24|51804.68
04:01:25|51800.76
04:01:26|51800.76
04:01:26|51800.76
04:01:27|51800.76
04:01:27|51800.76
04:01:28|51800.76
04:01:29|51800.76
04:01:29|51800.76
04:01:29|51800.75
04:01:30|51800.75
04:01:31|51800.76
04:01:31|51800.75
04:01:32|51800.75
04:01:33|51800.63
04:01:33|51800.
04:01:34|51800.
04:01:34|51800.
04:01:35|51800.01
04:01:36|51800.01
04:01:36|51800.01
04:01:37|51800.
04:01:38|51800.
04:01:38|51800.
04:01:39|51800.
04:01:40|51800.
04:01:40|51800.
04:01:40|51800.
04:01:41|51800.
04:01:42|51800.
04:01:42|51800.
04:01:43|51800.
04:01:44|51800.
04:01:45|51799.87
04:01:46|51795.91
04:01:47|51795.66
04:01:48|51795.65
04:01:49|51795.65
04:01:49|51795.65
04:01:50|51795.65
04:01:50|51795.64
04:01:51|51795.64
04:01:51|51795.64
04:01:52|51795.65
04:01:53|51795.66
04:01:53|51806.78
04:01:54|51810.
04:01:54|51810.
04:01:55|51810.
04:01:56|51810.
04:01:56|51810.
04:01:56|51809.99
04:01:58|51810.
04:01:59|51795.65
04:02:00|51795.65
04:02:01|51795.65
04:02:01|51795.65
04:02:03|51795.65
04:02:04|51795.65
04:02:04|51795.64
04:02:05|51795.65
04:02:06|51795.65
04:02:06|51795.65
04:02:07|51795.65
04:02:07|51795.65
04:02:08|51795.64
04:02:08|51795.65
04:02:09|51795.65
04:02:09|51795.65
04:02:10|51795.64
04:02:11|51795.65
04:02:11|51795.65
04:02:12|51795.65
04:02:13|51795.65
04:02:14|51795.64
04:02:15|51795.64
04:02:16|51795.64
04:02:17|51795.64
04:02:17|51795.64
04:02:18|51795.65
04:02:18|51795.64
04:02:19|51795.64
04:02:20|51795.64
04:02:21|51795.64
04:02:21|51795.64
04:02:23|51795.64
04:02:23|51795.64
04:02:24|51795.64
04:02:25|51795.64
04:02:25|51795.64
04:02:26|51795.64
04:02:26|51795.64
04:02:27|51795.64
04:02:28|51795.64
04:02:29|51795.64
04:02:29|51795.64
04:02:30|51795.64
04:02:30|51795.64
04:02:30|51795.64
04:02:32|51795.64
04:02:32|51795.64
04:02:33|51795.64
04:02:33|51795.64
04:02:33|51795.64
04:02:34|51795.64
04:02:35|51795.64
04:02:35|51795.64
04:02:36|51795.64
04:02:37|51795.64
04:02:38|51795.64
04:02:38|51808.81
04:02:39|51808.81
04:02:39|51808.81
04:02:40|51808.81
04:02:41|51808.23
04:02:41|51797.99
04:02:42|51797.99
04:02:43|51797.99
04:02:43|51798.
04:02:44|51798.
04:02:44|51798.
04:02:46|51798.
04:02:47|51797.99
04:02:48|51800.59
04:02:49|51798.
04:02:51|51798.
04:02:51|51798.
04:02:53|51798.
04:02:54|51798.
04:02:54|51798.
04:02:55|51798.
04:02:56|51798.
04:02:57|51798.
04:02:57|51798.
04:02:58|51798.
04:02:59|51798.
04:02:59|51798.
04:03:00|51798.
04:03:01|51800.58
04:03:02|51800.59
04:03:02|51800.59
04:03:03|51800.59
04:03:04|51800.59
04:03:05|51810.
04:03:05|51810.
04:03:06|51809.99
04:03:07|51809.99
04:03:07|51810.
04:03:08|51809.99
04:03:09|51810.
04:03:09|51810.
04:03:10|51810.
04:03:10|51809.99
04:03:11|51809.99
04:03:12|51809.99
04:03:13|51809.99
04:03:14|51817.72
04:03:15|51817.73
04:03:16|51817.72
04:03:17|51817.72
04:03:18|51817.73
04:03:18|51817.72
04:03:19|51817.73
04:03:20|51817.73
04:03:20|51817.73
04:03:20|51817.73
04:03:21|51817.73
04:03:22|51817.73
04:03:22|51817.73
04:03:23|51817.73
04:03:24|51817.72
04:03:24|51817.72
04:03:25|51817.72
04:03:25|51817.72
04:03:25|51817.72
04:03:26|51817.73
04:03:27|51817.72
04:03:27|51817.72
04:03:28|51817.72
04:03:28|51817.72
04:03:29|51817.72
04:03:30|51817.72
04:03:30|51817.73
04:03:31|51817.72
04:03:31|51817.72
04:03:32|51817.72
04:03:32|51817.61
04:03:33|51817.62
04:03:33|51817.62
04:03:34|51817.61
04:03:35|51817.5
04:03:36|51817.5
04:03:36|51817.5
04:03:37|51817.5
04:03:38|51817.5
04:03:39|51817.5
04:03:40|51817.5
04:03:40|51817.5
04:03:41|51817.5
04:03:42|51817.5
04:03:43|51817.5
04:03:44|51817.5
04:03:44|51817.5
04:03:45|51817.51
04:03:46|51817.51
04:03:47|51817.5
04:03:48|51817.5
04:03:49|51817.5
04:03:50|51817.5
04:03:51|51817.5
04:03:51|51817.5
04:03:52|51817.5
04:03:53|51817.39
04:03:53|51817.39
04:03:54|51817.4
04:03:55|51817.39
04:03:56|51817.39
04:03:56|51817.4
04:03:56|51817.4
04:03:57|51817.39
04:03:58|51817.39
04:03:58|51817.39
04:03:59|51817.4
04:04:00|51817.4
04:04:01|51817.39
04:04:02|51817.09
04:04:03|51806.25
04:04:04|51806.25
04:04:05|51806.25
04:04:05|51806.25
04:04:06|51806.25
04:04:07|51806.25
04:04:09|51805.66
04:04:09|51805.66
04:04:10|51805.67
04:04:11|51805.67
04:04:12|51805.66
04:04:13|51805.67
04:04:13|51805.67
04:04:14|51805.67
04:04:15|51805.67
04:04:15|51805.67
04:04:16|51805.67
04:04:17|51805.66
04:04:17|51805.66
04:04:18|51805.66
04:04:19|51808.26
04:04:20|51816.06
04:04:21|51822.96
04:04:21|51822.96
04:04:22|51822.97
04:04:22|51822.97
04:04:23|51822.97
04:04:24|51822.97
04:04:24|51828.34
04:04:25|51828.34
04:04:26|51828.34
04:04:27|51828.34
04:04:27|51828.34
04:04:28|51828.34
04:04:28|51828.35
04:04:29|51828.35
04:04:29|51832.67
04:04:30|51835.37
04:04:30|51835.37
04:04:31|51835.37
04:04:32|51835.37
04:04:32|51835.37
04:04:33|51835.26
04:04:33|51835.26
04:04:34|51835.26
04:04:34|51828.34
04:04:34|51828.34
04:04:35|51828.34
04:04:36|51828.34
04:04:36|51828.34
04:04:37|51828.34
04:04:38|51828.34
04:04:38|51827.51
04:04:39|51827.51
04:04:39|51827.51
04:04:40|51827.51
04:04:40|51827.51
04:04:40|51827.51
04:04:41|51827.51
04:04:41|51825.46
04:04:42|51825.46
04:04:43|51825.45
04:04:43|51817.01
04:04:44|51817.01
04:04:45|51817.01
04:04:45|51817.01
04:04:46|51817.01
04:04:46|51819.39
04:04:47|51819.39
04:04:48|51817.02
04:04:49|51817.01
04:04:50|51818.2
04:04:51|51818.2
04:04:51|51818.2
04:04:52|51819.74
04:04:54|51825.45
04:04:54|51828.85
04:04:55|51828.85
04:04:56|51834.99
04:04:57|51835.39
04:04:58|51838.54
04:04:59|51840.
04:05:00|51840.65
04:05:00|51840.65
04:05:01|51840.65
04:05:02|51846.53
04:05:03|51846.54
04:05:04|51846.54
04:05:05|51840.67
04:05:06|51840.66
04:05:07|51831.51
04:05:07|51833.81
04:05:08|51833.81
04:05:09|51833.81
04:05:09|51837.41
04:05:10|51837.41
04:05:10|51837.41
04:05:11|51837.41
04:05:12|51837.41
04:05:12|51837.4
04:05:12|51837.4
04:05:13|51834.06
04:05:13|51834.06
04:05:14|51837.41
04:05:15|51837.42
04:05:15|51842.43
04:05:15|51842.42
04:05:16|51850.
04:05:16|51855.
04:05:16|51855.
04:05:17|51855.
04:05:17|51854.99
04:05:18|51854.99
04:05:18|51855.
04:05:18|51862.19
04:05:20|51865.
04:05:20|51865.94
04:05:21|51865.95
04:05:21|51865.95
04:05:22|51865.95
04:05:22|51865.94
04:05:23|51865.95
04:05:24|51865.95
04:05:24|51865.95
04:05:25|51865.95
04:05:26|51855.
04:05:26|51855.01
04:05:27|51855.01
04:05:27|51855.01
04:05:28|51855.01
04:05:28|51855.01
04:05:29|51855.01
04:05:29|51855.01
04:05:30|51855.01
04:05:30|51855.01
04:05:31|51855.01
04:05:31|51868.39
04:05:31|51871.28
04:05:32|51871.64
04:05:32|51871.64
04:05:33|51871.64
04:05:34|51871.64
04:05:34|51871.64
04:05:34|51873.41
04:05:35|51868.41
04:05:36|51868.41
04:05:36|51862.9
04:05:37|51862.9
04:05:37|51862.9
04:05:38|51862.9
04:05:38|51855.
04:05:39|51855.
04:05:40|51855.
04:05:40|51854.99
04:05:40|51854.62
04:05:41|51854.63
04:05:41|51854.63
04:05:41|51854.62
04:05:42|51854.63
04:05:43|51854.63
04:05:43|51854.63
04:05:43|51854.62
04:05:44|51854.62
04:05:45|51854.62
04:05:45|51854.62
04:05:46|51854.63
04:05:47|51854.63
04:05:48|51854.62
04:05:48|51854.62
04:05:50|51854.62
04:05:50|51854.62
04:05:51|51854.62
04:05:52|51854.62
04:05:53|51854.62
04:05:53|51854.63
04:05:54|51854.63
04:05:55|51854.63
04:05:55|51854.63
04:05:57|51854.63
04:05:57|51854.63
04:05:58|51854.63
04:05:59|51854.63
04:05:59|51854.63
04:05:59|51854.63
04:06:01|51847.41
04:06:01|51845.75
04:06:02|51845.75
04:06:02|51845.75
04:06:03|51845.75
04:06:04|51851.45
04:06:04|51855.75
04:06:05|51855.75
04:06:05|51860.31
04:06:06|51860.31
04:06:06|51860.31
04:06:07|51860.31
04:06:08|51860.31
04:06:09|51860.19
04:06:10|51860.18
04:06:10|51860.18
04:06:11|51860.18
04:06:11|51860.18
04:06:12|51860.05
04:06:12|51860.05
04:06:13|51860.05
04:06:14|51860.05
04:06:14|51860.06
04:06:15|51860.06
04:06:16|51860.05
04:06:16|51860.05
04:06:17|51860.19
04:06:17|51860.19
04:06:18|51860.19
04:06:19|51860.32
04:06:19|51860.32
04:06:19|51864.98
04:06:20|51864.98
04:06:21|51864.98
04:06:21|51864.98
04:06:22|51864.98
04:06:23|51864.98
04:06:23|51864.98
04:06:24|51864.99
04:06:25|51864.98
04:06:25|51865.88
04:06:26|51856.27
04:06:26|51856.28
04:06:27|51856.28
04:06:27|51856.28
04:06:27|51856.28
04:06:28|51856.27
04:06:28|51856.28
04:06:29|51856.28
04:06:29|51856.28
04:06:30|51856.28
04:06:31|51856.28
04:06:32|51856.28
04:06:33|51856.28
04:06:34|51856.28
04:06:34|51856.27
04:06:35|51856.28
04:06:36|51856.14
04:06:37|51840.66
04:06:37|51840.66
04:06:38|51840.53
04:06:38|51840.52
04:06:39|51840.52
04:06:39|51840.52
04:06:40|51840.52
04:06:40|51840.52
04:06:41|51840.52
04:06:41|51840.52
04:06:42|51840.52
04:06:42|51840.53
04:06:43|51840.53
04:06:43|51840.53
04:06:44|51840.53
04:06:44|51840.53
04:06:45|51840.53
04:06:46|51840.53
04:06:46|51840.42
04:06:47|51837.55
04:06:47|51837.55
04:06:48|51837.55
04:06:49|51837.56
04:06:49|51837.45
04:06:50|51837.45
04:06:51|51833.
04:06:53|51832.99
04:06:53|51832.99
04:06:54|51833.
04:06:54|51832.99
04:06:55|51832.99
04:06:56|51832.99
04:06:57|51832.99
04:06:57|51832.9
04:06:58|51832.89
04:07:00|51832.89
04:07:00|51832.89
04:07:01|51832.9
04:07:01|51832.9
04:07:02|51832.9
04:07:03|51832.89
04:07:04|51832.9
04:07:05|51832.9
04:07:05|51832.89
04:07:07|51824.18
04:07:08|51824.18
04:07:08|51824.17
04:07:09|51824.17
04:07:10|51824.17
04:07:11|51824.18
04:07:11|51824.18
04:07:12|51824.17
04:07:13|51824.18
04:07:15|51824.07
04:07:15|51824.07
04:07:16|51824.07
04:07:17|51824.07
04:07:17|51824.07
04:07:18|51824.07
04:07:19|51824.08
04:07:20|51824.08
04:07:20|51824.07
04:07:21|51824.07
04:07:22|51824.08
04:07:22|51824.08
04:07:22|51824.07
04:07:23|51824.07
04:07:24|51824.07
04:07:25|51824.07
04:07:25|51823.12
04:07:26|51823.12
04:07:26|51823.12
04:07:26|51823.12
04:07:27|51823.12
04:07:28|51823.12
04:07:28|51823.12
04:07:29|51823.12
04:07:30|51823.11
04:07:30|51823.12
04:07:31|51823.12
04:07:32|51823.12
04:07:32|51823.11
04:07:32|51823.11
04:07:33|51823.11
04:07:34|51823.12
04:07:35|51823.12
04:07:35|51823.12
04:07:36|51823.12
04:07:36|51823.12
04:07:37|51823.12
04:07:37|51823.12
04:07:38|51823.12
04:07:38|51823.12
04:07:39|51822.97
04:07:39|51821.49
04:07:40|51821.49
04:07:41|51821.49
04:07:41|51821.49
04:07:42|51821.49
04:07:43|51821.49
04:07:43|51821.49
04:07:44|51821.49
04:07:44|51821.49
04:07:45|51821.48
04:07:46|51821.48
04:07:46|51821.48
04:07:46|51821.48
04:07:47|51821.48
04:07:48|51821.48
04:07:48|51821.48
04:07:50|51821.48
04:07:51|51821.48
04:07:52|51821.49
04:07:53|51821.48
04:07:53|51821.48
04:07:55|51821.48
04:07:56|51821.49
04:07:56|51821.49
04:07:57|51821.48
04:07:58|51821.49
04:07:58|51821.49
04:07:59|51821.49
04:07:59|51821.49
04:08:01|51821.49
04:08:02|51821.49
04:08:02|51821.49
04:08:03|51821.49
04:08:04|51821.49
04:08:05|51821.49
04:08:05|51821.49
04:08:06|51821.49
04:08:07|51821.49
04:08:08|51821.49
04:08:08|51821.49
04:08:09|51821.48
04:08:10|51821.34
04:08:11|51817.91
04:08:11|51817.9
04:08:12|51817.91
04:08:13|51817.91
04:08:13|51817.77
04:08:14|51817.77
04:08:15|51817.77
04:08:16|51817.77
04:08:16|51817.77
04:08:17|51817.77
04:08:18|51817.89
04:08:18|51820.33
04:08:19|51820.33
04:08:20|51820.32
04:08:20|51820.32
04:08:20|51820.32
04:08:21|51820.32
04:08:22|51820.32
04:08:22|51820.32
04:08:23|51820.32
04:08:24|51820.32
04:08:24|51820.32
04:08:25|51820.32
04:08:26|51820.32
04:08:26|51820.32
04:08:27|51820.32
04:08:27|51820.32
04:08:28|51820.32
04:08:29|51820.32
04:08:29|51820.32
04:08:30|51820.32
04:08:30|51820.32
04:08:31|51820.32
04:08:32|51820.33
04:08:32|51820.33
04:08:33|51820.33
04:08:34|51820.33
04:08:34|51820.33
04:08:35|51822.35
04:08:35|51824.46
04:08:36|51824.46
04:08:36|51824.47
04:08:37|51824.47
04:08:37|51824.33
04:08:38|51824.33
04:08:38|51824.33
04:08:39|51824.2
04:08:39|51817.51
04:08:39|51817.51
04:08:40|51817.5
04:08:41|51817.4
04:08:41|51808.73
04:08:41|51810.27
04:08:42|51812.07
04:08:42|51815.01
04:08:43|51815.01
04:08:44|51815.01
04:08:44|51815.01
04:08:45|51815.01
04:08:45|51815.01
04:08:46|51815.01
04:08:46|51816.29
04:08:47|51816.29
04:08:47|51816.28
04:08:48|51816.29
04:08:48|51816.29
04:08:49|51816.29
04:08:50|51816.28
04:08:51|51816.15
04:08:52|51816.15
04:08:53|51816.15
04:08:54|51816.15
04:08:55|51815.03
04:08:55|51815.03
04:08:56|51815.03
04:08:56|51815.03
04:08:57|51815.03
04:08:58|51815.02
04:08:58|51815.02
04:08:59|51815.02
04:09:00|51813.46
04:09:00|51811.5
04:09:01|51811.49
04:09:01|51811.5
04:09:02|51811.5
04:09:04|51811.5
04:09:04|51811.5
04:09:04|51811.49
04:09:05|51811.49
04:09:05|51811.49
04:09:06|51811.49
04:09:06|51811.49
04:09:07|51813.47
04:09:07|51813.47
04:09:08|51813.47
04:09:09|51813.47
04:09:09|51815.
04:09:10|51815.
04:09:11|51815.
04:09:11|51815.
04:09:12|51815.
04:09:13|51815.
04:09:14|51815.
04:09:15|51815.
04:09:16|51815.
04:09:16|51815.
04:09:17|51815.
04:09:17|51815.
04:09:18|51815.
04:09:19|51815.
04:09:19|51815.
04:09:20|51815.
04:09:21|51815.
04:09:21|51815.
04:09:22|51815.
04:09:23|51815.
04:09:24|51815.
04:09:24|51815.
04:09:25|51815.
04:09:26|51815.
04:09:26|51815.
04:09:26|51815.
04:09:27|51815.
04:09:27|51815.
04:09:28|51815.
04:09:28|51815.
04:09:29|51814.85
04:09:30|51814.85
04:09:30|51814.85
04:09:31|51814.85
04:09:32|51814.85
04:09:32|51814.86
04:09:33|51814.86
04:09:33|51814.86
04:09:34|51814.86
04:09:35|51815.
04:09:35|51814.99
04:09:35|51815.
04:09:36|51815.
04:09:36|51815.
04:09:37|51815.
04:09:38|51815.
04:09:38|51815.
04:09:39|51815.
04:09:39|51815.
04:09:39|51815.
04:09:40|51815.
04:09:41|51815.
04:09:41|51815.
04:09:42|51815.
04:09:42|51815.
04:09:43|51815.
04:09:43|51815.
04:09:44|51816.15
04:09:44|51817.48
04:09:44|51817.48
04:09:45|51817.48
04:09:45|51817.48
04:09:46|51817.48
04:09:47|51817.48
04:09:47|51817.47
04:09:48|51817.48
04:09:48|51817.48
04:09:49|51817.47
04:09:50|51817.48
04:09:51|51817.48
04:09:52|51817.48
04:09:53|51817.36
04:09:54|51817.25
04:09:55|51817.14
04:09:57|51817.14
04:09:57|51817.14
04:09:58|51817.14
04:09:59|51817.14
04:09:59|51817.14
04:10:00|51817.14
04:10:00|51817.14
04:10:01|51817.14
04:10:02|51817.14
04:10:03|51817.14
04:10:04|51817.14
04:10:05|51819.82
04:10:05|51819.82
04:10:06|51819.82
04:10:07|51819.82
04:10:07|51819.82
04:10:08|51819.81
04:10:08|51819.82
04:10:09|51825.
04:10:09|51825.
04:10:10|51825.
04:10:11|51825.
04:10:11|51825.
04:10:12|51832.62
04:10:13|51832.63
04:10:14|51832.63
04:10:14|51836.45
04:10:15|51836.44
04:10:16|51850.91
04:10:16|51850.91
04:10:17|51853.52
04:10:17|51853.53
04:10:18|51854.63
04:10:18|51856.1
04:10:19|51856.1
04:10:20|51856.1
04:10:21|51856.1
04:10:21|51856.11
04:10:21|51856.1
04:10:22|51856.1
04:10:23|51856.1
04:10:24|51856.1
04:10:24|51856.11
04:10:24|51856.1
04:10:25|51848.3
04:10:25|51848.3
04:10:26|51848.3
04:10:26|51848.
04:10:26|51839.93
04:10:27|51843.32
04:10:28|51843.32
04:10:28|51843.33
04:10:29|51846.13
04:10:29|51846.13
04:10:30|51846.13
04:10:30|51846.13
04:10:31|51846.12
04:10:31|51834.76
04:10:32|51834.76
04:10:33|51828.47
04:10:33|51828.47
04:10:34|51828.48
04:10:35|51828.48
04:10:35|51828.48
04:10:36|51833.02
04:10:36|51833.43
04:10:37|51833.43
04:10:37|51833.43
04:10:38|51833.43
04:10:38|51838.11
04:10:39|51838.11
04:10:39|51838.11
04:10:40|51838.1
04:10:40|51838.1
04:10:41|51838.1
04:10:41|51838.11
04:10:42|51838.11
04:10:42|51838.11
04:10:43|51838.11
04:10:43|51838.11
04:10:44|51838.11
04:10:45|51838.11
04:10:46|51838.11
04:10:46|51838.11
04:10:47|51838.1
04:10:47|51838.1
04:10:48|51838.
04:10:48|51838.
04:10:49|51837.58
04:10:50|51837.58
04:10:50|51837.58
04:10:51|51837.58
04:10:51|51837.58
04:10:52|51837.48
04:10:53|51834.56
04:10:54|51834.56
04:10:54|51834.56
04:10:55|51834.56
04:10:56|51834.56
04:10:57|51834.56
04:10:58|51834.56
04:10:59|51834.45
04:11:00|51834.45
04:11:01|51834.45
04:11:01|51828.48
04:11:02|51828.48
04:11:03|51828.48
04:11:04|51828.36
04:11:04|51828.36
04:11:05|51828.35
04:11:06|51828.35
04:11:07|51828.36
04:11:07|51828.36
04:11:08|51828.36
04:11:08|51828.36
04:11:09|51828.36
04:11:09|51828.36
04:11:10|51828.36
04:11:10|51828.36
04:11:11|51828.36
04:11:11|51828.36
04:11:12|51828.36
04:11:12|51828.36
04:11:13|51828.36
04:11:13|51828.35
04:11:13|51828.35
04:11:14|51828.35
04:11:15|51828.36
04:11:15|51828.36
04:11:16|51828.36
04:11:17|51828.35
04:11:18|51828.36
04:11:19|51828.36
04:11:20|51828.36
04:11:20|51828.36
04:11:21|51828.36
04:11:21|51828.36
04:11:22|51828.36
04:11:23|51828.36
04:11:24|51828.36
04:11:24|51828.36
04:11:25|51828.36
04:11:26|51838.7
04:11:26|51838.7
04:11:27|51831.06
04:11:28|51831.06
04:11:28|51831.06
04:11:28|51831.06
04:11:29|51831.06
04:11:29|51831.06
04:11:30|51831.06
04:11:30|51831.06
04:11:31|51831.06
04:11:31|51831.06
04:11:32|51831.06
04:11:33|51831.06
04:11:33|51830.92
04:11:34|51830.92
04:11:34|51830.92
04:11:35|51830.79
04:11:35|51824.73
04:11:36|51824.73
04:11:37|51824.72
04:11:37|51824.73
04:11:38|51824.72
04:11:40|51824.59
04:11:40|51821.24
04:11:41|51821.24
04:11:41|51821.24
04:11:42|51821.24
04:11:42|51821.24
04:11:43|51821.24
04:11:43|51821.24
04:11:44|51821.24
04:11:45|51821.24
04:11:45|51821.24
04:11:46|51821.24
04:11:47|51821.25
04:11:47|51821.25
04:11:48|51821.25
04:11:48|51821.25
04:11:49|51821.25
04:11:50|51821.25
04:11:51|51821.25
04:11:51|51821.25
04:11:52|51831.73
04:11:53|51838.08
04:11:54|51838.08
04:11:56|51838.08
04:11:57|51837.95
04:11:58|51837.95
04:11:59|51837.95
04:11:59|51837.95
04:12:00|51837.95
04:12:01|51837.95
04:12:02|51842.04
04:12:02|51842.04
04:12:04|51844.63
04:12:04|51846.07
04:12:05|51846.07
04:12:05|51846.08
04:12:06|51846.08
04:12:07|51846.08
04:12:08|51846.08
04:12:08|51846.08
04:12:09|51827.62
04:12:09|51834.88
04:12:10|51834.88
04:12:11|51834.1
04:12:12|51834.1
04:12:12|51834.1
04:12:13|51830.57
04:12:14|51830.58
04:12:15|51830.58
04:12:16|51830.58
04:12:17|51830.58
04:12:17|51830.58
04:12:18|51830.58
04:12:19|51826.29
04:12:20|51826.29
04:12:20|51826.29
04:12:21|51826.29
04:12:21|51826.29
04:12:22|51825.01
04:12:22|51822.41
04:12:23|51822.41
04:12:23|51818.97
04:12:24|51818.2
04:12:25|51815.04
04:12:26|51818.55
04:12:26|51818.55
04:12:27|51818.55
04:12:28|51818.55
04:12:28|51818.55
04:12:28|51818.55
04:12:29|51818.97
04:12:30|51821.46
04:12:31|51821.46
04:12:31|51823.59
04:12:32|51823.58
04:12:32|51823.59
04:12:32|51823.59
04:12:33|51823.59
04:12:34|51823.59
04:12:34|51823.59
04:12:35|51823.58
04:12:35|51823.58
04:12:36|51823.58
04:12:37|51823.58
04:12:37|51823.58
04:12:38|51823.58
04:12:38|51823.59
04:12:39|51823.59
04:12:39|51823.59
04:12:40|51823.59
04:12:40|51823.59
04:12:41|51823.59
04:12:41|51823.58
04:12:42|51823.58
04:12:42|51823.58
04:12:43|51823.59
04:12:44|51823.59
04:12:45|51823.58
04:12:46|51823.58
04:12:46|51823.58
04:12:47|51823.58
04:12:48|51823.58
04:12:48|51823.58
04:12:49|51823.58
04:12:49|51823.58
04:12:50|51823.58
04:12:50|51823.59
04:12:51|51823.59
04:12:52|51823.59
04:12:53|51823.59
04:12:54|51823.59
04:12:55|51823.58
04:12:56|51823.58
04:12:57|51823.59
04:12:57|51823.59
04:12:58|51823.59
04:12:59|51823.59
04:13:00|51823.59
04:13:01|51823.59
04:13:02|51823.59
04:13:03|51823.59
04:13:04|51823.59
04:13:04|51823.59
04:13:04|51823.59
04:13:05|51823.58
04:13:06|51820.72
04:13:07|51820.73
04:13:08|51820.73
04:13:09|51820.73
04:13:09|51820.72
04:13:11|51817.13
04:13:11|51817.13
04:13:13|51820.42
04:13:14|51820.41
04:13:14|51820.41
04:13:15|51820.41
04:13:15|51820.42
04:13:16|51820.42
04:13:17|51820.41
04:13:18|51820.41
04:13:19|51820.42
04:13:19|51820.42
04:13:21|51820.42
04:13:22|51820.41
04:13:22|51820.42
04:13:23|51820.42
04:13:24|51820.42
04:13:24|51820.42
04:13:25|51820.42
04:13:26|51820.42
04:13:26|51820.42
04:13:27|51820.72
04:13:27|51822.6
04:13:29|51822.6
04:13:29|51825.32
04:13:30|51825.32
04:13:30|51825.32
04:13:31|51825.32
04:13:32|51825.33
04:13:32|51825.32
04:13:33|51825.33
04:13:34|51825.33
04:13:34|51825.32
04:13:35|51830.57
04:13:36|51830.58
04:13:36|51834.55
04:13:37|51834.55
04:13:37|51839.88
04:13:37|51839.88
04:13:38|51839.89
04:13:39|51839.89
04:13:39|51839.89
04:13:40|51839.89
04:13:40|51839.89
04:13:41|51839.89
04:13:41|51839.89
04:13:42|51839.88
04:13:42|51839.89
04:13:43|51839.89
04:13:44|51839.89
04:13:44|51839.88
04:13:45|51839.88
04:13:45|51839.88
04:13:46|51839.88
04:13:46|51839.88
04:13:47|51839.88
04:13:48|51839.89
04:13:48|51827.97
04:13:49|51827.97
04:13:49|51827.97
04:13:50|51827.97
04:13:50|51827.97
04:13:51|51827.97
04:13:51|51827.96
04:13:52|51822.77
04:13:52|51822.77
04:13:53|51822.77
04:13:54|51827.95
04:13:55|51827.95
04:13:56|51827.95
04:13:57|51827.95
04:13:58|51827.96
04:13:59|51827.96
04:14:00|51827.96
04:14:01|51827.96
04:14:02|51827.95
04:14:02|51820.93
04:14:04|51820.94
04:14:05|51820.94
04:14:06|51820.93
04:14:06|51820.93
04:14:07|51820.93
04:14:08|51820.93
04:14:08|51820.42
04:14:09|51820.42
04:14:10|51820.93
04:14:10|51820.93
04:14:11|51823.22
04:14:12|51823.21
04:14:14|51823.21
04:14:14|51823.21
04:14:15|51831.83
04:14:16|51831.83
04:14:16|51831.83
04:14:17|51831.84
04:14:18|51831.84
04:14:18|51831.84
04:14:19|51831.84
04:14:20|51831.84
04:14:21|51831.88
04:14:22|51837.89
04:14:23|51837.88
04:14:24|51827.09
04:14:25|51827.09
04:14:25|51827.09
04:14:26|51827.09
04:14:27|51827.09
04:14:27|51827.09
04:14:28|51827.09
04:14:29|51827.09
04:14:30|51824.11
04:14:31|51820.94
04:14:32|51820.94
04:14:33|51820.94
04:14:33|51820.94
04:14:34|51820.94
04:14:34|51820.94
04:14:35|51820.94
04:14:35|51820.94
04:14:36|51820.94
04:14:36|51820.94
04:14:37|51820.94
04:14:38|51820.94
04:14:38|51820.94
04:14:39|51820.94
04:14:40|51820.93
04:14:40|51820.93
04:14:40|51820.93
04:14:42|51820.93
04:14:42|51823.52
04:14:43|51823.52
04:14:43|51823.52
04:14:44|51823.52
04:14:44|51823.52
04:14:45|51823.52
04:14:46|51823.52
04:14:47|51823.52
04:14:47|51823.52
04:14:48|51823.51
04:14:49|51823.51
04:14:49|51823.51
04:14:49|51823.51
04:14:50|51823.51
04:14:51|51823.51
04:14:51|51823.51
04:14:52|51823.51
04:14:52|51823.52
04:14:52|51823.52
04:14:53|51823.52
04:14:53|51823.52
04:14:55|51823.52
04:14:56|51823.52
04:14:56|51832.3
04:14:58|51832.3
04:14:58|51829.7
04:15:00|51829.7
04:15:00|51829.7
04:15:01|51829.7
04:15:01|51829.7
04:15:02|51829.7
04:15:03|51829.7
04:15:04|51829.7
04:15:05|51829.7
04:15:05|51829.7
04:15:05|51829.7
04:15:06|51826.72
04:15:06|51826.72
04:15:08|51826.71
04:15:09|51820.01
04:15:09|51820.01
04:15:10|51820.01
04:15:12|51820.
04:15:13|51818.49
04:15:14|51815.03
04:15:14|51811.
04:15:15|51811.
04:15:15|51811.
04:15:16|51811.81
04:15:17|51813.58
04:15:17|51814.85
04:15:18|51814.85
04:15:19|51814.85
04:15:19|51811.
04:15:19|51811.
04:15:20|51811.
04:15:21|51811.
04:15:22|51811.01
04:15:23|51811.01
04:15:23|51811.01
04:15:24|51811.
04:15:25|51811.
04:15:25|51811.
04:15:26|51811.01
04:15:26|51811.01
04:15:27|51811.01
04:15:28|51811.01
04:15:28|51811.01
04:15:29|51811.01
04:15:29|51812.71
04:15:30|51812.71
04:15:31|51812.71
04:15:31|51812.71
04:15:33|51812.71
04:15:33|51815.28
04:15:33|51815.28
04:15:34|51815.28
04:15:34|51815.28
04:15:35|51815.28
04:15:35|51815.28
04:15:35|51815.28
04:15:36|51815.28
04:15:37|51817.77
04:15:37|51817.78
04:15:38|51817.78
04:15:38|51817.77
04:15:39|51817.77
04:15:40|51817.77
04:15:40|51817.78
04:15:41|51817.78
04:15:41|51817.78
04:15:42|51817.78
04:15:43|51817.78
04:15:43|51817.78
04:15:44|51817.78
04:15:44|51817.78
04:15:45|51817.77
04:15:45|51817.77
04:15:46|51817.77
04:15:47|51817.77
04:15:47|51817.77
04:15:48|51817.77
04:15:48|51817.77
04:15:49|51817.77
04:15:49|51817.77
04:15:49|51817.77
04:15:51|51817.78
04:15:51|51817.78
04:15:52|51817.78
04:15:53|51817.78
04:15:54|51817.78
04:15:54|51817.78
04:15:56|51817.78
04:15:56|51818.25
04:15:56|51818.25
04:15:57|51818.25
04:15:58|51818.25
04:15:58|51818.25
04:15:59|51818.25
04:16:00|51818.25
04:16:00|51818.24
04:16:01|51818.24
04:16:02|51818.24
04:16:02|51818.24
04:16:03|51818.24
04:16:04|51818.24
04:16:04|51818.
04:16:05|51817.78
04:16:05|51817.78
04:16:05|51815.34
04:16:06|51815.34
04:16:06|51815.34
04:16:07|51815.34
04:16:07|51815.34
04:16:08|51815.35
04:16:09|51815.35
04:16:09|51815.35
04:16:10|51815.35
04:16:11|51817.72
04:16:12|51817.72
04:16:12|51817.72
04:16:14|51817.72
04:16:14|51817.72
04:16:15|51817.72
04:16:16|51817.72
04:16:17|51817.71
04:16:17|51817.71
04:16:18|51817.72
04:16:18|51820.3
04:16:19|51820.55
04:16:20|51820.55
04:16:21|51820.55
04:16:22|51824.48
04:16:23|51824.48
04:16:23|51824.49
04:16:24|51826.41
04:16:25|51838.89
04:16:26|51838.89
04:16:26|51835.62
04:16:27|51835.62
04:16:27|51824.86
04:16:28|51824.86
04:16:29|51824.48
04:16:30|51820.29
04:16:31|51820.29
04:16:31|51820.
04:16:32|51820.
04:16:33|51810.84
04:16:33|51810.85
04:16:34|51810.85
04:16:35|51810.85
04:16:35|51811.92
04:16:36|51811.92
04:16:36|51811.92
04:16:37|51811.94
04:16:38|51811.94
04:16:38|51811.94
04:16:38|51811.94
04:16:39|51811.94
04:16:39|51807.7
04:16:40|51807.7
04:16:40|51807.69
04:16:41|51807.69
04:16:42|51807.69
04:16:42|51807.69
04:16:43|51812.56
04:16:44|51818.1
04:16:45|51813.81
04:16:45|51813.81
04:16:46|51813.81
04:16:47|51813.81
04:16:48|51813.81
04:16:48|51826.22
04:16:49|51819.2
04:16:50|51819.2
04:16:50|51814.58
04:16:50|51819.24
04:16:52|51819.24
04:16:53|51819.24
04:16:54|51819.24
04:16:55|51819.24
04:16:56|51819.24
04:16:56|51819.24
04:16:58|51819.24
04:16:58|51819.24
04:16:59|51819.24
04:17:00|51819.24
04:17:01|51819.23
04:17:02|51814.12
04:17:02|51814.13
04:17:03|51816.63
04:17:04|51816.53
04:17:04|51816.53
04:17:05|51816.53
04:17:06|51816.53
04:17:07|51816.54
04:17:07|51816.54
04:17:08|51816.54
04:17:09|51816.54
04:17:09|51819.11
04:17:10|51819.11
04:17:10|51819.12
04:17:11|51819.12
04:17:11|51819.12
04:17:13|51821.69
04:17:13|51821.69
04:17:14|51821.69
04:17:15|51821.69
04:17:16|51821.69
04:17:17|51815.01
04:17:18|51818.21
04:17:18|51818.21
04:17:19|51818.21
04:17:19|51818.21
04:17:20|51818.21
04:17:21|51818.21
04:17:22|51818.21
04:17:22|51813.8
04:17:23|51813.8
04:17:24|51813.8
04:17:24|51813.8
04:17:25|51816.39
04:17:26|51807.25
04:17:27|51807.25
04:17:27|51807.25
04:17:28|51807.4
04:17:28|51813.31
04:17:29|51813.31
04:17:30|51813.31
04:17:31|51813.31
04:17:31|51815.88
04:17:32|51815.88
04:17:33|51815.88
04:17:34|51817.12
04:17:35|51813.28
04:17:36|51813.28
04:17:36|51813.28
04:17:37|51813.29
04:17:37|51813.29
04:17:38|51813.29
04:17:39|51813.28
04:17:40|51813.28
04:17:40|51813.28
04:17:41|51807.26
04:17:42|51807.26
04:17:42|51807.26
04:17:43|51807.26
04:17:44|51812.41
04:17:44|51813.8
04:17:45|51813.8
04:17:46|51813.8
04:17:46|51813.8
04:17:48|51813.8
04:17:49|51813.81
04:17:50|51813.8
04:17:51|51813.8
04:17:51|51813.7
04:17:52|51813.7
04:17:53|51813.7
04:17:53|51813.7
04:17:54|51813.7
04:17:55|51813.7
04:17:56|51813.7
04:17:56|51813.71
04:17:57|51813.7
04:17:58|51813.7
04:17:58|51813.6
04:17:59|51813.6
04:17:59|51813.6
04:18:00|51813.6
04:18:01|51813.28
04:18:02|51813.28
04:18:03|51813.28
04:18:03|51813.29
04:18:04|51813.28
04:18:04|51813.28
04:18:05|51813.28
04:18:06|51813.28
04:18:07|51813.9
04:18:08|51813.9
04:18:09|51814.51
04:18:09|51814.51
04:18:10|51814.51
04:18:11|51814.51
04:18:11|51814.52
04:18:12|51817.06
04:18:13|51817.06
04:18:13|51817.06
04:18:15|51816.96
04:18:15|51816.96
04:18:17|51816.96
04:18:18|51816.96
04:18:19|51816.96
04:18:20|51816.96
04:18:20|51816.96
04:18:21|51816.97
04:18:23|51821.69
04:18:24|51824.16
04:18:25|51824.06
04:18:25|51816.76
04:18:26|51816.76
04:18:27|51813.82
04:18:28|51810.68
04:18:28|51813.
04:18:29|51812.75
04:18:30|51812.77
04:18:30|51812.77
04:18:31|51812.77
04:18:32|51812.77
04:18:32|51812.77
04:18:33|51812.77
04:18:33|51812.77
04:18:34|51812.77
04:18:35|51812.77
04:18:36|51813.62
04:18:36|51813.63
04:18:37|51813.63
04:18:38|51813.63
04:18:38|51813.62
04:18:39|51813.62
04:18:39|51813.62
04:18:40|51813.49
04:18:40|51811.23
04:18:41|51811.23
04:18:42|51811.22
04:18:42|51811.11
04:18:43|51811.1
04:18:44|51811.09
04:18:44|51811.09
04:18:45|51811.09
04:18:45|51811.09
04:18:46|51811.09
04:18:48|51811.1
04:18:48|51811.09
04:18:49|51811.09
04:18:50|51811.1
04:18:51|51811.09
04:18:51|51811.09
04:18:52|51811.09
04:18:53|51811.1
04:18:54|51811.1
04:18:55|51811.1
04:18:56|51811.1
04:18:57|51811.1
04:18:58|51811.09
04:18:58|51811.09
04:18:59|51811.09
04:19:00|51811.09
04:19:01|51811.1
04:19:01|51817.
04:19:02|51817.
04:19:02|51817.
04:19:04|51817.
04:19:04|51817.
04:19:05|51816.99
04:19:05|51816.86
04:19:06|51816.87
04:19:07|51816.73
04:19:07|51816.73
04:19:08|51816.6
04:19:08|51816.6
04:19:09|51816.6
04:19:10|51811.11
04:19:11|51811.11
04:19:12|51811.1
04:19:12|51811.11
04:19:13|51811.1
04:19:15|51811.1
04:19:15|51811.1
04:19:16|51811.1
04:19:17|51811.1
04:19:17|51810.97
04:19:18|51810.97
04:19:18|51810.63
04:19:19|51810.63
04:19:19|51810.62
04:19:20|51810.62
04:19:21|51810.61
04:19:22|51810.6
04:19:22|51810.6
04:19:23|51810.6
04:19:24|51810.36
04:19:24|51810.36
04:19:24|51810.36
04:19:25|51810.36
04:19:26|51810.37
04:19:27|51810.36
04:19:27|51810.36
04:19:28|51810.36
04:19:29|51810.36
04:19:29|51810.36
04:19:30|51810.23
04:19:31|51810.23
04:19:31|51810.23
04:19:32|51810.24
04:19:32|51810.23
04:19:33|51810.23
04:19:34|51810.23
04:19:34|51810.11
04:19:34|51810.11
04:19:35|51810.08
04:19:35|51810.08
04:19:36|51809.95
04:19:37|51803.3
04:19:37|51802.01
04:19:38|51802.
04:19:38|51802.
04:19:39|51802.
04:19:39|51802.
04:19:39|51801.85
04:19:40|51801.85
04:19:40|51801.85
04:19:41|51801.85
04:19:42|51801.85
04:19:42|51801.85
04:19:43|51801.85
04:19:44|51801.85
04:19:45|51801.7
04:19:46|51801.7
04:19:48|51801.7
04:19:49|51801.56
04:19:50|51801.56
04:19:51|51801.55
04:19:51|51796.85
04:19:52|51796.85
04:19:53|51789.13
04:19:54|51784.81
04:19:55|51784.82
04:19:56|51784.82
04:19:57|51784.7
04:19:58|51784.71
04:19:58|51784.7
04:20:00|51784.59
04:20:01|51784.6
04:20:01|51784.59
04:20:02|51784.59
04:20:02|51784.59
04:20:03|51784.59
04:20:04|51784.59
04:20:04|51784.59
04:20:05|51784.59
04:20:06|51784.6
04:20:06|51784.6
04:20:07|51784.48
04:20:07|51783.65
04:20:09|51783.42
04:20:09|51783.43
04:20:11|51783.43
04:20:12|51783.42
04:20:13|51783.42
04:20:13|51783.43
04:20:15|51783.43
04:20:15|51783.43
04:20:15|51783.43
04:20:16|51783.43
04:20:17|51783.42
04:20:17|51783.42
04:20:18|51783.42
04:20:18|51783.43
04:20:19|51783.42
04:20:20|51783.42
04:20:20|51783.42
04:20:20|51783.42
04:20:21|51783.42
04:20:22|51783.42
04:20:23|51783.43
04:20:24|51783.43
04:20:24|51783.43
04:20:25|51783.42
04:20:26|51784.48
04:20:26|51786.02
04:20:26|51788.61
04:20:27|51790.09
04:20:27|51790.09
04:20:29|51790.09
04:20:29|51790.09
04:20:30|51790.09
04:20:30|51789.98
04:20:30|51783.43
04:20:31|51783.43
04:20:32|51740.71
04:20:32|51743.13
04:20:33|51743.13
04:20:33|51743.02
04:20:34|51745.96
04:20:35|51751.77
04:20:35|51752.88
04:20:36|51752.77
04:20:36|51752.78
04:20:37|51756.71
04:20:38|51756.7
04:20:39|51756.7
04:20:39|51756.7
04:20:40|51756.7
04:20:40|51756.7
04:20:40|51756.7
04:20:41|51756.7
04:20:42|51756.7
04:20:42|51756.7
04:20:42|51756.7
04:20:43|51756.7
04:20:43|51756.7
04:20:44|51756.7
04:20:44|51756.71
04:20:45|51756.71
04:20:45|51756.71
04:20:46|51756.7
04:20:46|51756.71
04:20:48|51756.59
04:20:48|51756.6
04:20:49|51756.6
04:20:49|51756.6
04:20:50|51756.59
04:20:50|51756.59
04:20:51|51756.59
04:20:51|51756.48
04:20:52|51756.48
04:20:52|51756.49
04:20:53|51756.48
04:20:53|51756.49
04:20:54|51756.48
04:20:55|51756.71
04:20:56|51756.71
04:20:57|51756.71
04:20:58|51756.7
04:20:58|51771.34
04:20:59|51756.7
04:21:00|51756.7
04:21:01|51755.41
04:21:01|51755.41
04:21:02|51755.41
04:21:03|51753.85
04:21:04|51753.69
04:21:04|51753.69
04:21:05|51751.29
04:21:06|51751.29
04:21:06|51750.07
04:21:07|51750.07
04:21:07|51750.08
04:21:08|51750.08
04:21:08|51750.07
04:21:08|51750.07
04:21:09|51750.07
04:21:09|51750.08
04:21:10|51750.08
04:21:11|51750.07
04:21:12|51750.07
04:21:13|51750.03
04:21:14|51749.92
04:21:14|51749.92
04:21:15|51749.79
04:21:16|51749.79
04:21:16|51749.79
04:21:17|51749.79
04:21:17|51749.79
04:21:18|51749.79
04:21:18|51749.79
04:21:19|51750.
04:21:19|51749.99
04:21:20|51750.
04:21:20|51751.26
04:21:21|51751.26
04:21:21|51751.26
04:21:22|51751.26
04:21:23|51751.26
04:21:24|51751.26
04:21:24|51751.26
04:21:25|51751.26
04:21:26|51751.26
04:21:26|51751.27
04:21:27|51751.27
04:21:28|51751.26
04:21:28|51751.26
04:21:29|51751.26
04:21:29|51751.26
04:21:30|51751.26
04:21:31|51751.26
04:21:31|51751.28
04:21:32|51751.28
04:21:33|51751.28
04:21:34|51751.28
04:21:34|51751.29
04:21:35|51751.29
04:21:36|51751.29
04:21:37|51751.29
04:21:37|51751.28
04:21:38|51751.28
04:21:38|51751.28
04:21:39|51751.28
04:21:39|51749.01
04:21:40|51749.01
04:21:40|51749.01
04:21:41|51749.
04:21:41|51749.01
04:21:42|51749.01
04:21:43|51749.01
04:21:43|51749.
04:21:44|51749.
04:21:44|51749.
04:21:45|51743.35
04:21:45|51743.35
04:21:46|51741.76
04:21:46|51741.76
04:21:47|51748.65
04:21:48|51748.64
04:21:49|51748.64
04:21:49|51748.64
04:21:50|51748.64
04:21:50|51748.64
04:21:51|51748.64
04:21:51|51748.64
04:21:51|51748.64
04:21:52|51748.64
04:21:52|51748.64
04:21:53|51748.64
04:21:54|51748.64
04:21:54|51748.64
04:21:55|51748.64
04:21:55|51748.65
04:21:56|51748.65
04:21:56|51748.65
04:21:57|51748.65
04:21:57|51748.65
04:21:58|51743.81
04:21:59|51743.81
04:21:59|51743.81
04:22:00|51743.81
04:22:01|51741.76
04:22:02|51741.76
04:22:03|51742.96
04:22:03|51742.96
04:22:04|51742.96
04:22:04|51742.96
04:22:05|51742.96
04:22:06|51742.96
04:22:07|51746.05
04:22:08|51746.03
04:22:08|51741.76
04:22:09|51741.76
04:22:10|51746.01
04:22:11|51746.01
04:22:12|51746.06
04:22:13|51746.05
04:22:14|51746.05
04:22:16|51746.05
04:22:16|51746.05
04:22:17|51743.43
04:22:17|51743.43
04:22:18|51743.44
04:22:19|51743.44
04:22:20|51743.44
04:22:21|51743.44
04:22:22|51743.43
04:22:23|51743.44
04:22:24|51743.44
04:22:25|51743.44
04:22:25|51743.44
04:22:26|51743.43
04:22:27|51743.44
04:22:27|51743.44
04:22:28|51743.43
04:22:29|51743.43
04:22:29|51742.03
04:22:30|51726.12
04:22:31|51729.
04:22:32|51729.
04:22:33|51729.
04:22:34|51729.
04:22:34|51729.
04:22:35|51729.
04:22:36|51729.
04:22:36|51729.
04:22:37|51729.
04:22:38|51729.
04:22:38|51729.
04:22:39|51729.
04:22:40|51729.
04:22:40|51729.
04:22:41|51729.
04:22:41|51729.
04:22:41|51729.
04:22:42|51729.
04:22:42|51729.
04:22:43|51729.
04:22:43|51729.
04:22:44|51729.
04:22:44|51729.
04:22:45|51729.
04:22:46|51729.
04:22:46|51729.
04:22:47|51729.
04:22:48|51729.
04:22:48|51729.
04:22:49|51729.
04:22:49|51729.
04:22:50|51729.
04:22:51|51729.
04:22:51|51729.
04:22:52|51729.
04:22:52|51729.
04:22:53|51729.
04:22:54|51729.
04:22:54|51729.
04:22:55|51729.
04:22:55|51729.
04:22:57|51729.
04:22:58|51729.
04:22:58|51728.99
04:22:59|51728.99
04:22:59|51729.
04:23:01|51729.
04:23:02|51729.
04:23:03|51729.
04:23:04|51729.
04:23:04|51729.
04:23:06|51728.99
04:23:06|51728.99
04:23:07|51728.99
04:23:08|51729.
04:23:09|51729.
04:23:09|51728.99
04:23:10|51728.99
04:23:10|51728.99
04:23:11|51728.99
04:23:12|51729.
04:23:13|51729.
04:23:14|51728.99
04:23:15|51729.
04:23:16|51729.
04:23:17|51729.
04:23:18|51729.
04:23:18|51729.
04:23:19|51729.
04:23:19|51729.
04:23:20|51728.99
04:23:21|51728.99
04:23:21|51728.99
04:23:22|51728.99
04:23:23|51725.98
04:23:24|51725.98
04:23:25|51725.97
04:23:25|51725.98
04:23:26|51728.84
04:23:27|51728.84
04:23:28|51728.84
04:23:29|51728.13
04:23:30|51728.13
04:23:30|51728.13
04:23:31|51728.13
04:23:32|51728.13
04:23:33|51728.13
04:23:33|51728.13
04:23:34|51728.13
04:23:35|51728.13
04:23:36|51728.13
04:23:37|51728.13
04:23:37|51728.13
04:23:38|51728.13
04:23:39|51728.13
04:23:40|51728.13
04:23:40|51728.12
04:23:41|51728.12
04:23:42|51728.12
04:23:42|51728.12
04:23:42|51728.12
04:23:43|51728.12
04:23:44|51728.12
04:23:45|51728.12
04:23:45|51728.12
04:23:46|51728.12
04:23:47|51728.12
04:23:47|51728.12
04:23:48|51728.12
04:23:48|51728.12
04:23:48|51728.12
04:23:49|51728.12
04:23:50|51728.13
04:23:51|51728.13
04:23:52|51728.13
04:23:52|51728.13
04:23:52|51728.13
04:23:53|51728.13
04:23:54|51728.12
04:23:54|51728.12
04:23:55|51728.12
04:23:55|51728.13
04:23:56|51728.13
04:23:56|51728.13
04:23:57|51728.13
04:23:58|51728.13
04:23:58|51728.13
04:23:58|51727.01
04:23:59|51727.01
04:24:00|51725.78
04:24:01|51725.78
04:24:02|51725.77
04:24:03|51725.77
04:24:04|51725.77
04:24:05|51725.77
04:24:05|51725.77
04:24:07|51725.77
04:24:07|51725.28
04:24:08|51725.28
04:24:08|51725.27
04:24:09|51725.27
04:24:10|51725.27
04:24:10|51725.27
04:24:10|51725.27
04:24:11|51725.27
04:24:12|51725.28
04:24:13|51725.28
04:24:14|51725.27
04:24:15|51725.28
04:24:16|51725.28
04:24:17|51725.27
04:24:17|51725.28
04:24:18|51725.27
04:24:18|51731.02
04:24:19|51733.49
04:24:19|51733.49
04:24:20|51733.49
04:24:20|51733.5
04:24:21|51733.5
04:24:22|51733.5
04:24:22|51737.84
04:24:23|51737.85
04:24:24|51737.84
04:24:25|51737.84
04:24:25|51737.84
04:24:26|51737.84
04:24:27|51737.84
04:24:27|51737.84
04:24:28|51746.04
04:24:29|51746.04
04:24:29|51746.04
04:24:30|51746.05
04:24:31|51746.04
04:24:31|51746.04
04:24:32|51746.04
04:24:32|51746.04
04:24:33|51746.04
04:24:33|51746.04
04:24:34|51746.04
04:24:35|51746.04
04:24:36|51746.04
04:24:36|51746.04
04:24:37|51746.04
04:24:37|51746.04
04:24:38|51746.05
04:24:39|51746.04
04:24:40|51737.85
04:24:40|51737.85
04:24:41|51737.85
04:24:41|51737.84
04:24:42|51745.15
04:24:42|51728.05
04:24:43|51725.28
04:24:43|51725.28
04:24:44|51725.28
04:24:45|51725.28
04:24:45|51729.66
04:24:46|51729.66
04:24:47|51729.66
04:24:48|51729.66
04:24:48|51729.66
04:24:49|51729.66
04:24:49|51729.66
04:24:50|51729.66
04:24:51|51729.66
04:24:52|51729.66
04:24:53|51729.69
04:24:53|51729.69
04:24:54|51729.69
04:24:54|51729.69
04:24:55|51729.69
04:24:55|51729.7
04:24:56|51729.7
04:24:57|51729.69
04:24:58|51729.69
04:24:58|51725.
04:24:59|51725.
04:24:59|51725.
04:25:00|51725.01
04:25:00|51725.01
04:25:01|51725.
04:25:02|51724.96
04:25:03|51724.96
04:25:04|51724.96
04:25:05|51724.96
04:25:05|51724.84
04:25:07|51724.84
04:25:07|51724.84
04:25:08|51724.84
04:25:08|51724.84
04:25:09|51724.84
04:25:09|51724.84
04:25:10|51724.84
04:25:10|51724.84
04:25:11|51725.71
04:25:12|51725.71
04:25:12|51725.7
04:25:13|51725.7
04:25:14|51725.7
04:25:15|51725.7
04:25:16|51725.7
04:25:16|51725.7
04:25:16|51725.7
04:25:18|51725.7
04:25:19|51727.86
04:25:19|51727.87
04:25:20|51727.87
04:25:20|51727.86
04:25:21|51727.86
04:25:22|51727.86
04:25:22|51727.87
04:25:22|51727.87
04:25:23|51727.87
04:25:24|51727.87
04:25:24|51727.87
04:25:25|51729.7
04:25:26|51739.69
04:25:26|51739.69
04:25:27|51739.69
04:25:27|51739.69
04:25:28|51739.69
04:25:28|51739.69
04:25:29|51739.68
04:25:29|51739.69
04:25:30|51739.69
04:25:31|51739.68
04:25:32|51739.68
04:25:32|51739.68
04:25:33|51739.68
04:25:34|51739.69
04:25:34|51739.69
04:25:35|51740.89
04:25:35|51750.
04:25:36|51749.99
04:25:36|51749.99
04:25:37|51749.99
04:25:38|51732.4
04:25:38|51732.4
04:25:39|51732.4
04:25:39|51732.4
04:25:39|51732.4
04:25:40|51732.4
04:25:40|51734.98
04:25:41|51736.42
04:25:41|51738.3
04:25:42|51738.3
04:25:42|51738.3
04:25:42|51738.3
04:25:43|51738.3
04:25:43|51738.3
04:25:44|51741.06
04:25:44|51741.07
04:25:44|51741.07
04:25:45|51741.07
04:25:46|51748.6
04:25:46|51748.6
04:25:47|51751.07
04:25:48|51751.07
04:25:48|51751.07
04:25:48|51751.07
04:25:49|51757.96
04:25:50|51757.96
04:25:51|51757.96
04:25:52|51757.97
04:25:52|51757.97
04:25:53|51757.96
04:25:53|51757.96
04:25:54|51757.96
04:25:54|51757.97
04:25:55|51757.96
04:25:55|51757.96
04:25:55|51751.68
04:25:56|51751.68
04:25:56|51751.68
04:25:56|51751.68
04:25:57|51751.67
04:25:57|51751.67
04:25:58|51751.67
04:25:58|51751.68
04:25:58|51751.68
04:25:59|51751.68
04:26:00|51745.49
04:26:01|51745.49
04:26:01|51748.03
04:26:02|51751.68
04:26:03|51741.06
04:26:04|51741.07
04:26:05|51750.52
04:26:06|51756.7
04:26:06|51756.7
04:26:08|51756.71
04:26:08|51756.71
04:26:08|51756.7
04:26:10|51753.21
04:26:11|51753.21
04:26:11|51753.21
04:26:12|51753.21
04:26:13|51753.21
04:26:14|51753.21
04:26:15|51753.21
04:26:15|51750.52
04:26:16|51750.52
04:26:16|51750.52
04:26:18|51753.21
04:26:18|51753.21
04:26:19|51753.21
04:26:20|51753.21
04:26:20|51753.21
04:26:21|51753.2
04:26:22|51755.28
04:26:22|51755.28
04:26:23|51757.03
04:26:23|51757.03
04:26:25|51757.03
04:26:25|51753.2
04:26:26|51753.2
04:26:26|51753.2
04:26:27|51753.2
04:26:27|51753.2
04:26:28|51753.2
04:26:29|51753.2
04:26:29|51753.2
04:26:30|51753.2
04:26:31|51751.93
04:26:32|51751.01
04:26:32|51751.
04:26:33|51751.
04:26:34|51751.
04:26:34|51751.
04:26:35|51751.
04:26:35|51751.
04:26:36|51751.
04:26:36|51751.
04:26:37|51751.
04:26:38|51751.01
04:26:39|51751.
04:26:39|51751.
04:26:40|51750.53
04:26:41|51750.53
04:26:41|51750.53
04:26:42|51750.53
04:26:43|51750.53
04:26:43|51750.53
04:26:44|51750.53
04:26:44|51750.53
04:26:45|51750.53
04:26:46|51750.53
04:26:47|51747.36
04:26:48|51747.36
04:26:48|51747.36
04:26:49|51747.35
04:26:50|51741.07
04:26:50|51741.07
04:26:51|51741.07
04:26:51|51741.07
04:26:52|51741.07
04:26:52|51741.07
04:26:53|51741.07
04:26:54|51741.06
04:26:54|51741.06
04:26:55|51741.07
04:26:56|51741.07
04:26:56|51741.07
04:26:56|51741.07
04:26:57|51741.07
04:26:57|51741.07
04:26:58|51741.07
04:26:59|51741.06
04:26:59|51741.06
04:27:00|51741.06
04:27:00|51741.07
04:27:01|51741.07
04:27:01|51741.07
04:27:02|51741.07
04:27:02|51741.07
04:27:03|51741.07
04:27:04|51741.07
04:27:06|51741.07
04:27:06|51741.07
04:27:07|51741.06
04:27:08|51741.06
04:27:09|51741.07
04:27:09|51741.07
04:27:10|51739.
04:27:11|51739.
04:27:11|51739.
04:27:11|51739.
04:27:12|51739.
04:27:13|51727.04
04:27:15|51727.04
04:27:15|51727.04
04:27:16|51727.04
04:27:17|51727.04
04:27:18|51727.05
04:27:19|51727.05
04:27:20|51727.05
04:27:20|51727.05
04:27:21|51727.05
04:27:21|51727.04
04:27:22|51727.04
04:27:23|51727.04
04:27:24|51727.05
04:27:25|51727.05
04:27:25|51727.04
04:27:26|51727.04
04:27:26|51727.04
04:27:27|51727.04
04:27:27|51727.04
04:27:28|51727.04
04:27:29|51727.04
04:27:29|51727.05
04:27:30|51727.05
04:27:30|51727.04
04:27:31|51727.04
04:27:32|51727.04
04:27:32|51727.04
04:27:33|51727.05
04:27:33|51727.05
04:27:35|51727.04
04:27:36|51727.05
04:27:36|51727.05
04:27:38|51727.05
04:27:38|51727.05
04:27:39|51727.05
04:27:40|51727.05
04:27:41|51727.05
04:27:41|51727.05
04:27:42|51727.05
04:27:42|51727.05
04:27:43|51727.05
04:27:44|51727.05
04:27:45|51727.04
04:27:45|51724.5
04:27:46|51724.5
04:27:46|51724.5
04:27:47|51724.5
04:27:47|51724.5
04:27:48|51724.5
04:27:49|51724.5
04:27:49|51724.49
04:27:50|51724.49
04:27:50|51724.49
04:27:51|51724.5
04:27:51|51724.5
04:27:52|51724.5
04:27:53|51724.5
04:27:53|51724.49
04:27:54|51724.49
04:27:55|51724.5
04:27:56|51724.5
04:27:56|51724.5
04:27:57|51724.5
04:27:58|51724.5
04:27:58|51724.5
04:27:59|51724.5
04:27:59|51724.49
04:28:00|51724.49
04:28:00|51724.49
04:28:01|51724.49
04:28:01|51724.49
04:28:02|51729.
04:28:03|51729.05
04:28:04|51730.23
04:28:05|51730.22
04:28:07|51730.22
04:28:08|51730.22
04:28:09|51730.22
04:28:10|51730.22
04:28:11|51730.26
04:28:12|51730.25
04:28:13|51730.26
04:28:14|51735.89
04:28:15|51732.98
04:28:15|51732.98
04:28:16|51732.98
04:28:17|51732.98
04:28:18|51732.98
04:28:19|51732.98
04:28:20|51732.98
04:28:21|51732.98
04:28:21|51732.98
04:28:22|51732.98
04:28:22|51732.98
04:28:23|51735.44
04:28:23|51735.44
04:28:24|51735.44
04:28:25|51735.44
04:28:26|51735.44
04:28:27|51735.45
04:28:27|51735.45
04:28:28|51735.45
04:28:29|51735.45
04:28:30|51735.45
04:28:30|51735.45
04:28:32|51735.44
04:28:32|51735.44
04:28:33|51735.44
04:28:34|51735.44
04:28:35|51735.44
04:28:35|51732.97
04:28:36|51732.97
04:28:37|51732.97
04:28:38|51732.98
04:28:38|51732.98
04:28:39|51732.98
04:28:39|51732.98
04:28:40|51732.98
04:28:40|51732.98
04:28:41|51734.2
04:28:41|51734.88
04:28:42|51734.88
04:28:43|51734.88
04:28:44|51734.88
04:28:45|51734.88
04:28:46|51734.88
04:28:46|51734.88
04:28:47|51734.87
04:28:48|51734.87
04:28:48|51734.87
04:28:49|51734.87
04:28:50|51734.87
04:28:51|51734.88
04:28:52|51734.88
04:28:52|51734.88
04:28:53|51734.88
04:28:54|51734.87
04:28:54|51736.62
04:28:55|51738.99
04:28:56|51738.99
04:28:57|51738.98
04:28:58|51738.98
04:28:58|51738.98
04:28:59|51738.98
04:28:59|51738.98
04:29:00|51738.99
04:29:01|51738.98
04:29:02|51738.99
04:29:02|51738.99
04:29:03|51738.99
04:29:03|51738.99
04:29:05|51738.98
04:29:06|51736.62
04:29:08|51734.89
04:29:09|51734.89
04:29:10|51734.89
04:29:11|51734.88
04:29:12|51734.88
04:29:13|51734.88
04:29:14|51734.88
04:29:15|51734.87
04:29:15|51734.87
04:29:16|51734.87
04:29:16|51733.25
04:29:17|51733.24
04:29:18|51733.24
04:29:19|51733.25
04:29:20|51733.25
04:29:21|51733.25
04:29:21|51733.25
04:29:22|51733.25
04:29:23|51734.87
04:29:24|51734.87
04:29:24|51734.88
04:29:25|51734.88
04:29:26|51734.88
04:29:27|51734.88
04:29:28|51736.29
04:29:29|51736.3
04:29:29|51736.3
04:29:29|51736.3
04:29:30|51736.3
04:29:30|51736.3
04:29:31|51736.3
04:29:32|51736.3
04:29:32|51736.3
04:29:33|51738.89
04:29:33|51738.89
04:29:34|51738.99
04:29:35|51739.
04:29:36|51738.99
04:29:37|51739.
04:29:38|51741.59
04:29:38|51741.59
04:29:39|51741.58
04:29:39|51741.59
04:29:40|51741.59
04:29:41|51741.59
04:29:42|51741.59
04:29:43|51741.59
04:29:43|51741.59
04:29:44|51741.59
04:29:45|51741.74
04:29:46|51741.74
04:29:46|51741.74
04:29:47|51741.74
04:29:47|51749.33
04:29:48|51749.34
04:29:48|51749.34
04:29:49|51750.
04:29:49|51750.
04:29:50|51749.99
04:29:51|51749.99
04:29:51|51749.99
04:29:51|51749.99
04:29:52|51749.99
04:29:53|51751.91
04:29:53|51751.91
04:29:54|51751.92
04:29:54|51751.92
04:29:55|51755.99
04:29:56|51757.98
04:29:56|51761.51
04:29:57|51761.51
04:29:58|51761.52
04:29:58|51761.52
04:30:00|51761.51
04:30:00|51761.52
04:30:00|51763.64
04:30:01|51763.64
04:30:02|51763.01
04:30:02|51763.01
04:30:03|51758.18
04:30:04|51758.18
04:30:04|51758.
04:30:05|51758.
04:30:06|51758.
04:30:06|51758.2
04:30:07|51758.2
04:30:07|51758.71
04:30:08|51758.71
04:30:09|51758.17
04:30:10|51758.17
04:30:11|51754.32
04:30:12|51755.99
04:30:12|51756.
04:30:13|51756.
04:30:14|51756.
04:30:14|51756.
04:30:15|51756.
04:30:16|51756.
04:30:16|51756.
04:30:16|51756.
04:30:17|51756.
04:30:18|51756.
04:30:19|51757.98
04:30:20|51757.98
04:30:21|51757.98
04:30:22|51757.98
04:30:22|51757.98
04:30:24|51758.7
04:30:24|51758.69
04:30:25|51758.69
04:30:25|51758.7
04:30:26|51758.7
04:30:26|51758.7
04:30:27|51758.7
04:30:27|51758.7
04:30:28|51758.71
04:30:28|51758.71
04:30:29|51758.71
04:30:30|51758.7
04:30:30|51758.7
04:30:31|51758.7
04:30:31|51758.7
04:30:32|51758.7
04:30:32|51758.7
04:30:33|51758.7
04:30:33|51758.7
04:30:34|51758.7
04:30:34|51758.7
04:30:35|51758.7
04:30:36|51758.7
04:30:37|51758.71
04:30:37|51758.71
04:30:38|51761.5
04:30:39|51761.5
04:30:39|51760.63
04:30:40|51760.63
04:30:41|51760.62
04:30:42|51760.62
04:30:42|51760.62
04:30:42|51761.51
04:30:43|51761.51
04:30:44|51763.01
04:30:45|51763.
04:30:45|51763.
04:30:45|51763.
04:30:46|51763.
04:30:46|51763.
04:30:47|51763.
04:30:47|51763.01
04:30:48|51763.01
04:30:48|51763.01
04:30:48|51765.8
04:30:49|51765.81
04:30:50|51770.54
04:30:50|51770.54
04:30:51|51774.71
04:30:51|51774.72
04:30:51|51774.72
04:30:52|51774.72
04:30:53|51774.72
04:30:53|51774.72
04:30:53|51774.71
04:30:54|51774.71
04:30:54|51774.71
04:30:55|51774.71
04:30:56|51778.86
04:30:56|51778.85
04:30:56|51778.86
04:30:57|51778.85
04:30:57|51778.86
04:30:58|51778.86
04:30:59|51780.36
04:30:59|51780.35
04:31:00|51780.35
04:31:00|51780.35
04:31:01|51779.99
04:31:01|51779.99
04:31:02|51779.99
04:31:02|51779.99
04:31:03|51785.56
04:31:03|51785.8
04:31:03|51787.77
04:31:04|51787.77
04:31:04|51781.28
04:31:05|51781.28
04:31:06|51781.27
04:31:06|51781.28
04:31:06|51781.28
04:31:07|51781.28
04:31:07|51781.28
04:31:08|51784.16
04:31:09|51784.16
04:31:10|51781.75
04:31:11|51781.76
04:31:11|51781.75
04:31:12|51781.75
04:31:13|51781.76
04:31:13|51781.76
04:31:14|51781.75
04:31:15|51781.76
04:31:15|51786.75
04:31:15|51786.75
04:31:16|51786.75
04:31:16|51786.74
04:31:18|51786.74
04:31:18|51785.32
04:31:19|51787.9
04:31:20|51787.9
04:31:21|51787.91
04:31:22|51787.91
04:31:23|51787.91
04:31:23|51787.91
04:31:24|51787.91
04:31:25|51787.9
04:31:26|51787.9
04:31:27|51787.9
04:31:28|51787.9
04:31:28|51787.91
04:31:29|51787.91
04:31:29|51787.91
04:31:31|51787.9
04:31:31|51787.9
04:31:32|51787.9
04:31:32|51787.9
04:31:33|51787.9
04:31:34|51787.91
04:31:34|51787.91
04:31:35|51787.91
04:31:36|51787.91
04:31:36|51787.91
04:31:36|51787.91
04:31:37|51787.91
04:31:37|51787.91
04:31:38|51787.91
04:31:39|51787.91
04:31:40|51787.9
04:31:40|51787.91
04:31:41|51787.9
04:31:42|51785.33
04:31:42|51785.33
04:31:43|51785.33
04:31:44|51785.33
04:31:44|51785.33
04:31:45|51785.33
04:31:46|51785.33
04:31:46|51785.33
04:31:47|51785.33
04:31:47|51785.33
04:31:48|51785.33
04:31:49|51785.33
04:31:49|51785.33
04:31:49|51785.33
04:31:50|51785.33
04:31:51|51785.33
04:31:52|51785.33
04:31:52|51785.33
04:31:53|51785.33
04:31:54|51785.33
04:31:54|51789.26
04:31:55|51789.26
04:31:55|51789.26
04:31:56|51789.25
04:31:57|51789.26
04:31:57|51789.26
04:31:58|51785.32
04:31:59|51785.32
04:31:59|51785.32
04:32:00|51785.32
04:32:00|51785.32
04:32:01|51785.33
04:32:02|51785.32
04:32:03|51785.32
04:32:04|51785.32
04:32:04|51785.
04:32:04|51780.62
04:32:05|51780.63
04:32:05|51780.63
04:32:06|51780.
04:32:07|51777.15
04:32:08|51775.4
04:32:08|51775.4
04:32:09|51775.41
04:32:10|51775.41
04:32:11|51775.41
04:32:11|51775.4
04:32:12|51776.3
04:32:12|51776.3
04:32:13|51775.42
04:32:14|51775.42
04:32:15|51775.42
04:32:16|51774.27
04:32:17|51774.27
04:32:17|51774.27
04:32:18|51774.27
04:32:19|51775.24
04:32:19|51775.24
04:32:20|51775.24
04:32:21|51782.54
04:32:22|51782.54
04:32:23|51781.22
04:32:23|51781.22
04:32:24|51781.18
04:32:25|51781.18
04:32:25|51778.94
04:32:27|51778.94
04:32:27|51778.94
04:32:28|51778.94
04:32:29|51778.94
04:32:29|51778.94
04:32:30|51778.94
04:32:30|51778.94
04:32:31|51778.94
04:32:32|51778.94
04:32:33|51778.93
04:32:33|51778.93
04:32:34|51776.4
04:32:35|51776.39
04:32:35|51776.39
04:32:36|51774.49
04:32:37|51774.49
04:32:37|51772.22
04:32:38|51772.22
04:32:39|51772.22
04:32:39|51772.21
04:32:40|51772.22
04:32:40|51772.21
04:32:41|51772.21
04:32:42|51773.99
04:32:43|51773.99
04:32:44|51773.99
04:32:44|51773.99
04:32:46|51773.99
04:32:46|51773.99
04:32:47|51774.
04:32:48|51774.
04:32:49|51774.
04:32:49|51774.
04:32:50|51774.
04:32:51|51773.99
04:32:51|51773.99
04:32:52|51773.99
04:32:52|51773.99
04:32:53|51773.99
04:32:54|51773.99
04:32:54|51774.
04:32:55|51774.
04:32:55|51773.99
04:32:56|51773.99
04:32:57|51773.99
04:32:57|51773.99
04:32:58|51773.98
04:32:58|51772.54
04:32:59|51772.54
04:33:00|51772.55
04:33:00|51772.54
04:33:01|51772.55
04:33:02|51772.55
04:33:02|51772.55
04:33:03|51772.55
04:33:04|51772.55
04:33:04|51772.55
04:33:05|51772.55
04:33:05|51772.55
04:33:05|51772.55
04:33:06|51772.55
04:33:06|51772.55
04:33:07|51772.54
04:33:08|51772.54
04:33:08|51772.54
04:33:09|51772.54
04:33:10|51772.55
04:33:11|51772.55
04:33:12|51772.55
04:33:12|51773.98
04:33:13|51773.98
04:33:14|51773.98
04:33:14|51773.98
04:33:15|51773.98
04:33:16|51773.99
04:33:17|51773.99
04:33:17|51773.99
04:33:18|51779.99
04:33:19|51784.16
04:33:20|51786.75
04:33:21|51788.99
04:33:22|51789.
04:33:22|51790.
04:33:24|51790.
04:33:24|51791.19
04:33:25|51791.2
04:33:26|51794.13
04:33:27|51794.13
04:33:28|51794.13
04:33:28|51794.13
04:33:29|51794.12
04:33:31|51794.12
04:33:31|51794.12
04:33:32|51794.12
04:33:33|51794.12
04:33:34|51794.12
04:33:35|51794.13
04:33:35|51794.13
04:33:36|51794.13
04:33:37|51794.13
04:33:37|51794.13
04:33:38|51794.13
04:33:39|51794.12
04:33:40|51794.12
04:33:40|51794.12
04:33:41|51794.12
04:33:41|51794.12
04:33:42|51794.12
04:33:43|51794.12
04:33:44|51794.13
04:33:44|51794.12
04:33:45|51794.12
04:33:45|51794.12
04:33:46|51794.12
04:33:46|51794.13
04:33:47|51794.13
04:33:47|51794.13
04:33:48|51794.13
04:33:48|51794.13
04:33:49|51794.13
04:33:50|51794.12
04:33:51|51794.12
04:33:52|51794.13
04:33:52|51794.12
04:33:53|51794.12
04:33:54|51794.12
04:33:55|51794.12
04:33:55|51794.12
04:33:56|51794.12
04:33:56|51794.12
04:33:57|51794.12
04:33:57|51794.12
04:33:58|51794.12
04:33:59|51794.12
04:34:00|51794.12
04:34:01|51794.12
04:34:01|51794.12
04:34:02|51794.12
04:34:03|51794.12
04:34:03|51794.13
04:34:04|51793.27
04:34:05|51793.27
04:34:05|51793.27
04:34:06|51793.27
04:34:06|51793.27
04:34:07|51793.27
04:34:07|51793.27
04:34:08|51793.27
04:34:08|51791.33
04:34:09|51781.37
04:34:10|51781.37
04:34:10|51779.67
04:34:11|51779.67
04:34:12|51779.68
04:34:12|51785.8
04:34:13|51785.8
04:34:14|51788.88
04:34:14|51785.17
04:34:15|51785.17
04:34:15|51785.17
04:34:17|51785.17
04:34:18|51785.17
04:34:18|51785.17
04:34:18|51785.17
04:34:19|51785.17
04:34:19|51785.17
04:34:20|51785.9
04:34:21|51785.9
04:34:21|51785.9
04:34:22|51785.89
04:34:23|51778.92
04:34:25|51773.7
04:34:25|51773.7
04:34:26|51773.7
04:34:27|51773.7
04:34:28|51773.7
04:34:29|51775.01
04:34:30|51775.69
04:34:31|51775.69
04:34:32|51775.69
04:34:32|51775.69
04:34:33|51775.69
04:34:34|51775.69
04:34:35|51775.69
04:34:36|51775.69
04:34:36|51775.69
04:34:37|51775.69
04:34:38|51775.69
04:34:38|51775.88
04:34:39|51775.88
04:34:40|51785.59
04:34:40|51785.59
04:34:41|51785.9
04:34:42|51785.9
04:34:42|51785.9
04:34:43|51785.9
04:34:43|51785.9
04:34:44|51790.
04:34:45|51790.
04:34:45|51790.
04:34:46|51790.
04:34:46|51790.
04:34:48|51790.
04:34:48|51789.99
04:34:49|51789.97
04:34:50|51787.41
04:34:51|51785.9
04:34:52|51785.9
04:34:52|51785.9
04:34:53|51785.9
04:34:53|51785.9
04:34:54|51785.9
04:34:54|51785.9
04:34:54|51785.91
04:34:55|51785.91
04:34:56|51785.91
04:34:56|51785.04
04:34:57|51785.04
04:34:58|51785.04
04:34:58|51785.04
04:34:59|51785.04
04:35:00|51785.04
04:35:01|51785.9
04:35:01|51785.91
04:35:02|51785.91
04:35:03|51785.91
04:35:04|51785.02
04:35:04|51781.94
04:35:05|51781.94
04:35:06|51781.94
04:35:07|51781.94
04:35:09|51781.94
04:35:09|51781.94
04:35:11|51781.94
04:35:11|51781.94
04:35:12|51781.94
04:35:12|51784.49
04:35:13|51784.49
04:35:13|51787.08
04:35:14|51791.19
04:35:15|51791.19
04:35:15|51791.2
04:35:16|51791.19
04:35:16|51791.19
04:35:17|51791.67
04:35:17|51798.68
04:35:19|51798.68
04:35:19|51798.69
04:35:20|51798.69
04:35:20|51798.69
04:35:21|51798.69
04:35:21|51798.68
04:35:22|51798.68
04:35:22|51798.68
04:35:22|51798.69
04:35:24|51798.69
04:35:25|51798.68
04:35:26|51798.69
04:35:27|51800.
04:35:27|51800.04
04:35:28|51804.47
04:35:29|51804.46
04:35:30|51804.46
04:35:31|51804.46
04:35:32|51804.46
04:35:33|51804.47
04:35:33|51804.47
04:35:34|51807.05
04:35:35|51807.68
04:35:36|51807.68
04:35:36|51807.68
04:35:37|51807.69
04:35:38|51807.68
04:35:38|51807.68
04:35:39|51807.68
04:35:40|51807.68
04:35:40|51807.69
04:35:40|51809.62
04:35:41|51809.63
04:35:42|51809.62
04:35:42|51809.62
04:35:42|51809.62
04:35:43|51809.62
04:35:44|51809.62
04:35:44|51809.62
04:35:45|51809.62
04:35:46|51809.62
04:35:46|51809.62
04:35:47|51809.63
04:35:48|51809.63
04:35:48|51809.63
04:35:49|51815.97
04:35:50|51816.23
04:35:50|51816.23
04:35:51|51816.23
04:35:51|51816.23
04:35:52|51816.24
04:35:53|51817.9
04:35:54|51817.89
04:35:54|51817.89
04:35:55|51817.89
04:35:55|51817.89
04:35:56|51817.89
04:35:57|51817.89
04:35:57|51817.89
04:35:58|51817.89
04:35:58|51817.89
04:35:59|51817.9
04:36:00|51817.89
04:36:00|51817.89
04:36:00|51817.89
04:36:01|51817.89
04:36:01|51817.89
04:36:02|51817.89
04:36:03|51817.89
04:36:03|51817.89
04:36:04|51817.89
04:36:05|51817.89
04:36:05|51816.28
04:36:06|51813.39
04:36:06|51809.62
04:36:07|51804.49
04:36:08|51804.49
04:36:08|51804.5
04:36:09|51806.79
04:36:10|51806.78
04:36:11|51806.78
04:36:11|51806.78
04:36:12|51806.78
04:36:12|51811.86
04:36:13|51811.86
04:36:14|51811.86
04:36:15|51811.86
04:36:15|51811.86
04:36:16|51811.86
04:36:16|51811.86
04:36:17|51809.65
04:36:18|51809.66
04:36:18|51809.66
04:36:19|51809.66
04:36:20|51809.66
04:36:20|51809.66
04:36:20|51809.66
04:36:21|51809.65
04:36:21|51804.46
04:36:22|51804.46
04:36:23|51804.46
04:36:23|51804.46
04:36:24|51801.32
04:36:24|51801.32
04:36:24|51801.32
04:36:26|51801.44
04:36:26|51801.44
04:36:27|51801.44
04:36:28|51801.44
04:36:29|51801.43
04:36:30|51801.43
04:36:31|51801.44
04:36:32|51791.21
04:36:32|51791.2
04:36:33|51791.2
04:36:33|51791.2
04:36:34|51791.2
04:36:34|51791.2
04:36:35|51791.2
04:36:36|51791.2
04:36:38|51791.2
04:36:38|51791.2
04:36:39|51791.2
04:36:40|51791.2
04:36:41|51791.2
04:36:42|51791.2
04:36:42|51791.2
04:36:43|51791.21
04:36:44|51791.21
04:36:44|51791.21
04:36:44|51791.21
04:36:45|51791.21
04:36:46|51791.21
04:36:47|51791.2
04:36:48|51791.2
04:36:48|51783.01
04:36:49|51783.01
04:36:49|51783.01
04:36:50|51783.01
04:36:51|51783.01
04:36:52|51783.01
04:36:52|51783.01
04:36:53|51781.26
04:36:53|51778.55
04:36:54|51778.54
04:36:55|51778.55
04:36:55|51778.54
04:36:56|51777.43
04:36:56|51777.43
04:36:57|51777.43
04:36:58|51775.95
04:36:58|51775.69
04:36:59|51775.69
04:37:00|51775.7
04:37:00|51775.7
04:37:00|51780.02
04:37:01|51780.02
04:37:01|51780.02
04:37:02|51780.02
04:37:02|51780.02
04:37:03|51780.02
04:37:03|51780.02
04:37:04|51780.02
04:37:05|51780.02
04:37:05|51783.01
04:37:06|51783.01
04:37:07|51783.
04:37:08|51783.
04:37:08|51783.
04:37:08|51783.
04:37:09|51783.
04:37:10|51783.
04:37:11|51783.
04:37:11|51783.
04:37:12|51783.
04:37:13|51783.
04:37:13|51783.
04:37:14|51783.
04:37:15|51783.
04:37:16|51780.43
04:37:16|51780.43
04:37:17|51780.43
04:37:17|51780.43
04:37:18|51778.51
04:37:19|51778.52
04:37:19|51778.52
04:37:20|51778.52
04:37:21|51778.52
04:37:22|51778.02
04:37:23|51778.02
04:37:24|51778.02
04:37:24|51778.01
04:37:25|51778.01
04:37:26|51777.08
04:37:27|51775.58
04:37:28|51775.58
04:37:29|51775.58
04:37:29|51775.58
04:37:30|51775.58
04:37:31|51775.58
04:37:32|51775.02
04:37:33|51775.02
04:37:34|51775.02
04:37:35|51775.01
04:37:35|51775.01
04:37:36|51778.45
04:37:37|51783.61
04:37:38|51791.21
04:37:39|51791.21
04:37:39|51791.21
04:37:40|51791.17
04:37:41|51791.17
04:37:42|51791.17
04:37:43|51791.16
04:37:44|51791.16
04:37:44|51791.16
04:37:45|51791.17
04:37:45|51791.16
04:37:46|51791.16
04:37:47|51791.16
04:37:48|51791.17
04:37:49|51791.16
04:37:50|51791.16
04:37:50|51791.16
04:37:51|51791.16
04:37:51|51791.16
04:37:52|51791.16
04:37:53|51791.16
04:37:53|51791.16
04:37:54|51791.17
04:37:54|51791.16
04:37:55|51791.16
04:37:56|51791.16
04:37:56|51791.16
04:37:57|51791.16
04:37:58|51791.17
04:37:58|51791.16
04:38:00|51791.17
04:38:00|51791.16
04:38:01|51791.16
04:38:02|51791.16
04:38:03|51791.16
04:38:04|51791.16
04:38:05|51791.16
04:38:05|51791.16
04:38:06|51791.16
04:38:07|51791.16
04:38:07|51791.16
04:38:08|51791.16
04:38:09|51791.16
04:38:09|51791.16
04:38:10|51791.17
04:38:11|51791.17
04:38:11|51791.17
04:38:12|51791.17
04:38:14|51789.24
04:38:15|51789.24
04:38:17|51789.24
04:38:18|51789.24
04:38:18|51789.24
04:38:19|51789.25
04:38:19|51789.25
04:38:20|51789.25
04:38:21|51789.25
04:38:22|51789.25
04:38:22|51789.25
04:38:23|51789.25
04:38:24|51789.25
04:38:25|51789.25
04:38:25|51789.24
04:38:26|51789.24
04:38:26|51789.24
04:38:27|51789.24
04:38:28|51789.24
04:38:28|51789.24
04:38:29|51789.24
04:38:30|51789.24
04:38:31|51789.24
04:38:31|51789.24
04:38:32|51789.24
04:38:32|51789.24
04:38:33|51789.25
04:38:35|51789.25
04:38:36|51790.3
04:38:37|51790.3
04:38:38|51791.2
04:38:39|51791.2
04:38:40|51791.2
04:38:41|51791.
04:38:42|51791.
04:38:42|51791.
04:38:43|51790.99
04:38:43|51790.99
04:38:44|51790.99
04:38:44|51790.99
04:38:45|51790.99
04:38:46|51790.99
04:38:47|51790.99
04:38:48|51790.99
04:38:48|51790.99
04:38:49|51790.99
04:38:50|51780.14
04:38:51|51780.14
04:38:51|51780.14
04:38:52|51780.14
04:38:53|51780.14
04:38:54|51775.01
04:38:55|51775.
04:38:56|51775.
04:38:57|51775.
04:38:57|51775.01
04:38:58|51775.01
04:38:59|51770.01
04:39:01|51767.43
04:39:02|51767.43
04:39:02|51767.43
04:39:03|51767.43
04:39:04|51767.43
04:39:04|51767.43
04:39:05|51767.43
04:39:06|51767.43
04:39:08|51767.42
04:39:08|51767.42
04:39:09|51767.43
04:39:09|51767.42
04:39:10|51767.42
04:39:11|51767.42
04:39:12|51767.42
04:39:13|51767.42
04:39:14|51767.43
04:39:16|51767.43
04:39:16|51767.42
04:39:17|51767.42
04:39:18|51767.43
04:39:19|51767.07
04:39:19|51765.48
04:39:20|51765.48
04:39:21|51765.48
04:39:21|51765.48
04:39:22|51765.48
04:39:23|51765.48
04:39:24|51765.48
04:39:25|51765.48
04:39:26|51765.48
04:39:27|51767.42
04:39:27|51767.42
04:39:28|51767.42
04:39:30|51767.42
04:39:30|51767.42
04:39:31|51767.42
04:39:32|51767.42
04:39:33|51767.41
04:39:33|51767.41
04:39:34|51767.41
04:39:34|51767.41
04:39:35|51767.41
04:39:36|51767.41
04:39:36|51767.42
04:39:37|51767.42
04:39:38|51767.42
04:39:39|51769.99
04:39:39|51770.32
04:39:40|51770.32
04:39:41|51770.32
04:39:41|51770.32
04:39:42|51770.32
04:39:43|51770.32
04:39:43|51770.32
04:39:44|51770.33
04:39:44|51770.33
04:39:45|51770.33
04:39:45|51770.33
04:39:46|51770.33
04:39:47|51770.33
04:39:47|51770.33
04:39:48|51770.32
04:39:48|51770.32
04:39:50|51764.12
04:39:50|51758.72
04:39:51|51758.72
04:39:52|51758.72
04:39:52|51758.71
04:39:53|51758.72
04:39:54|51756.12
04:39:54|51755.26
04:39:55|51755.26
04:39:56|51755.27
04:39:56|51755.27
04:39:57|51755.27
04:39:58|51755.27
04:39:58|51755.27
04:39:59|51755.27
04:39:59|51755.27
04:40:00|51755.27
04:40:00|51755.27
04:40:01|51755.27
04:40:01|51755.27
04:40:02|51755.27
04:40:03|51755.27
04:40:03|51755.27
04:40:04|51755.27
04:40:05|51755.27
04:40:05|51755.27
04:40:06|51755.27
04:40:07|51755.27
04:40:07|51755.27
04:40:08|51755.27
04:40:09|51755.27
04:40:09|51755.27
04:40:10|51755.27
04:40:10|51755.27
04:40:11|51755.27
04:40:12|51755.27
04:40:12|51755.27
04:40:13|51755.27
04:40:14|51755.27
04:40:14|51754.31
04:40:15|51754.31
04:40:16|51754.31
04:40:16|51751.97
04:40:17|51751.97
04:40:17|51751.97
04:40:18|51751.97
04:40:18|51751.97
04:40:19|51751.97
04:40:19|51751.97
04:40:19|51751.97
04:40:20|51751.97
04:40:21|51750.77
04:40:21|51748.2
04:40:22|51748.2
04:40:22|51748.34
04:40:23|51748.09
04:40:23|51748.09
04:40:24|51746.6
04:40:24|51746.59
04:40:25|51746.19
04:40:25|51746.19
04:40:26|51746.18
04:40:27|51746.19
04:40:27|51746.18
04:40:28|51746.18
04:40:30|51750.75
04:40:31|51747.54
04:40:31|51747.54
04:40:32|51747.54
04:40:33|51747.55
04:40:33|51747.55
04:40:35|51747.55
04:40:36|51752.94
04:40:37|51752.94
04:40:38|51752.94
04:40:39|51750.37
04:40:40|51750.37
04:40:40|51748.21
04:40:41|51748.21
04:40:42|51751.73
04:40:42|51751.73
04:40:43|51754.09
04:40:44|51754.09
04:40:44|51755.47
04:40:45|51755.47
04:40:46|51755.47
04:40:47|51755.47
04:40:48|51755.46
04:40:49|51755.46
04:40:50|51755.46
04:40:50|51753.81
04:40:51|51753.81
04:40:51|51753.81
04:40:52|51753.78
04:40:53|51753.79
04:40:53|51753.78
04:40:54|51753.78
04:40:54|51753.78
04:40:55|51753.78
04:40:55|51753.78
04:40:56|51753.78
04:40:57|51754.46
04:40:57|51754.46
04:40:58|51754.46
04:40:58|51754.46
04:40:58|51754.46
04:40:59|51754.46
04:40:59|51754.46
04:41:00|51754.46
04:41:01|51754.46
04:41:02|51754.46
04:41:03|51754.46
04:41:03|51754.45
04:41:04|51754.45
04:41:04|51754.45
04:41:05|51754.46
04:41:05|51754.46
04:41:05|51754.46
04:41:06|51754.46
04:41:06|51754.46
04:41:07|51754.46
04:41:07|51754.46
04:41:08|51754.46
04:41:09|51754.46
04:41:10|51754.46
04:41:10|51754.46
04:41:11|51754.46
04:41:11|51754.46
04:41:12|51754.46
04:41:13|51754.46
04:41:13|51754.46
04:41:14|51754.46
04:41:14|51754.45
04:41:15|51754.45
04:41:15|51754.45
04:41:16|51754.45
04:41:17|51754.45
04:41:17|51754.45
04:41:18|51754.45
04:41:19|51754.45
04:41:20|51754.45
04:41:20|51754.45
04:41:21|51754.45
04:41:21|51754.45
04:41:22|51754.46
04:41:22|51754.46
04:41:23|51754.46
04:41:23|51754.46
04:41:24|51754.46
04:41:26|51757.11
04:41:26|51757.11
04:41:27|51757.11
04:41:27|51757.1
04:41:28|51757.11
04:41:28|51757.11
04:41:30|51757.11
04:41:31|51757.11
04:41:32|51757.11
04:41:33|51757.1
04:41:34|51757.11
04:41:35|51757.11
04:41:35|51757.11
04:41:36|51757.11
04:41:36|51757.11
04:41:37|51757.11
04:41:38|51757.11
04:41:39|51757.11
04:41:39|51757.11
04:41:41|51757.11
04:41:41|51757.11
04:41:42|51757.11
04:41:42|51757.11
04:41:43|51757.11
04:41:44|51758.71
04:41:44|51758.71
04:41:45|51758.71
04:41:46|51758.71
04:41:46|51758.71
04:41:47|51758.71
04:41:48|51758.71
04:41:49|51758.71
04:41:49|51758.71
04:41:50|51758.71
04:41:51|51758.71
04:41:51|51758.7
04:41:52|51758.7
04:41:53|51758.7
04:41:53|51758.71
04:41:54|51758.71
04:41:55|51758.71
04:41:55|51758.71
04:41:56|51757.1
04:41:57|51757.1
04:41:57|51757.1
04:41:58|51757.11
04:41:59|51757.11
04:41:59|51757.11
04:42:00|51757.11
04:42:01|51757.11
04:42:01|51757.11
04:42:02|51757.11
04:42:03|51757.11
04:42:03|51757.11
04:42:03|51757.11
04:42:04|51757.11
04:42:05|51757.11
04:42:05|51757.11
04:42:06|51757.11
04:42:06|51757.11
04:42:06|51757.11
04:42:07|51757.11
04:42:07|51757.11
04:42:08|51757.11
04:42:08|51757.11
04:42:09|51757.11
04:42:09|51757.11
04:42:10|51757.11
04:42:11|51757.11
04:42:11|51757.11
04:42:12|51757.11
04:42:13|51757.11
04:42:13|51757.11
04:42:14|51757.11
04:42:15|51757.11
04:42:15|51758.72
04:42:16|51760.44
04:42:17|51761.
04:42:17|51761.
04:42:17|51761.
04:42:18|51761.
04:42:19|51761.
04:42:19|51761.
04:42:19|51760.99
04:42:20|51760.99
04:42:20|51760.99
04:42:21|51761.
04:42:22|51761.
04:42:23|51761.
04:42:24|51761.
04:42:25|51766.77
04:42:25|51766.12
04:42:26|51766.11
04:42:27|51766.11
04:42:27|51766.11
04:42:28|51766.11
04:42:28|51766.11
04:42:29|51766.11
04:42:29|51766.11
04:42:30|51766.11
04:42:31|51766.11
04:42:32|51766.11
04:42:33|51766.11
04:42:34|51766.11
04:42:35|51766.11
04:42:36|51766.11
04:42:37|51766.12
04:42:37|51766.12
04:42:38|51766.12
04:42:39|51766.12
04:42:40|51766.12
04:42:41|51766.11
04:42:42|51766.11
04:42:42|51766.12
04:42:43|51766.11
04:42:43|51766.11
04:42:45|51766.11
04:42:46|51766.12
04:42:46|51766.11
04:42:47|51766.11
04:42:48|51766.11
04:42:48|51766.12
04:42:49|51766.12
04:42:49|51766.12
04:42:50|51766.12
04:42:51|51766.12
04:42:51|51766.12
04:42:52|51772.32
04:42:53|51772.31
04:42:54|51772.31
04:42:54|51772.32
04:42:55|51772.92
04:42:55|51772.92
04:42:56|51772.92
04:42:57|51774.72
04:42:58|51774.72
04:42:59|51774.72
04:43:00|51774.71
04:43:00|51774.72
04:43:01|51774.72
04:43:01|51774.72
04:43:02|51774.72
04:43:02|51774.72
04:43:03|51774.72
04:43:03|51774.71
04:43:04|51774.71
04:43:05|51774.71
04:43:05|51774.71
04:43:06|51774.71
04:43:07|51774.71
04:43:08|51774.71
04:43:08|51774.71
04:43:09|51774.71
04:43:10|51774.71
04:43:10|51774.72
04:43:11|51774.72
04:43:11|51774.71
04:43:12|51773.16
04:43:13|51773.16
04:43:13|51773.16
04:43:14|51773.15
04:43:15|51773.15
04:43:15|51773.15
04:43:16|51773.15
04:43:17|51773.15
04:43:17|51773.16
04:43:18|51768.76
04:43:19|51766.19
04:43:20|51766.12
04:43:20|51766.12
04:43:20|51766.12
04:43:21|51766.12
04:43:22|51762.19
04:43:22|51762.19
04:43:23|51762.19
04:43:23|51762.19
04:43:25|51762.19
04:43:26|51762.19
04:43:27|51762.19
04:43:27|51762.19
04:43:28|51762.19
04:43:29|51762.19
04:43:29|51762.19
04:43:30|51762.19
04:43:30|51762.19
04:43:31|51762.19
04:43:32|51762.18
04:43:33|51762.18
04:43:33|51762.18
04:43:34|51762.18
04:43:35|51762.18
04:43:36|51762.18
04:43:37|51762.18
04:43:37|51762.18
04:43:38|51762.18
04:43:39|51762.18
04:43:40|51762.18
04:43:40|51761.01
04:43:41|51761.
04:43:42|51761.
04:43:43|51761.
04:43:44|51760.31
04:43:44|51760.31
04:43:45|51760.31
04:43:46|51760.31
04:43:47|51760.31
04:43:47|51760.31
04:43:48|51760.31
04:43:48|51760.31
04:43:49|51760.31
04:43:50|51760.31
04:43:51|51760.31
04:43:51|51760.32
04:43:52|51760.32
04:43:53|51760.32
04:43:54|51760.32
04:43:54|51760.32
04:43:55|51760.32
04:43:56|51757.91
04:43:56|51750.04
04:43:57|51750.04
04:43:58|51750.04
04:43:58|51750.04
04:43:59|51750.04
04:44:00|51750.04
04:44:01|51750.04
04:44:01|51750.04
04:44:02|51750.04
04:44:02|51750.04
04:44:03|51750.04
04:44:03|51754.56
04:44:04|51754.55
04:44:05|51754.55
04:44:06|51754.56
04:44:06|51754.56
04:44:07|51754.56
04:44:08|51754.56
04:44:08|51754.56
04:44:08|51754.56
04:44:09|51754.56
04:44:10|51754.56
04:44:10|51754.56
04:44:11|51754.53
04:44:11|51754.53
04:44:12|51754.53
04:44:12|51751.97
04:44:13|51751.97
04:44:14|51751.93
04:44:15|51751.93
04:44:16|51751.93
04:44:17|51749.39
04:44:17|51750.22
04:44:18|51751.89
04:44:18|51751.91
04:44:19|51751.91
04:44:20|51751.91
04:44:21|51751.91
04:44:22|51751.91
04:44:22|51751.91
04:44:23|51751.91
04:44:23|51751.91
04:44:24|51751.91
04:44:24|51751.91
04:44:26|51751.91
04:44:26|51751.91
04:44:27|51751.9
04:44:28|51751.9
04:44:29|51751.9
04:44:30|51751.9
04:44:31|51751.9
04:44:31|51751.9
04:44:32|51751.9
04:44:32|51751.9
04:44:34|51751.91
04:44:34|51751.91
04:44:35|51751.9
04:44:35|51754.54
04:44:36|51754.54
04:44:37|51757.89
04:44:38|51757.89
04:44:39|51757.89
04:44:39|51757.89
04:44:40|51757.89
04:44:41|51757.9
04:44:42|51757.9
04:44:43|51757.9
04:44:43|51757.89
04:44:44|51757.89
04:44:45|51757.9
04:44:46|51757.9
04:44:46|51757.9
04:44:47|51757.9
04:44:48|51757.9
04:44:49|51757.9
04:44:50|51757.9
04:44:51|51757.89
04:44:52|51755.52
04:44:52|51755.52
04:44:53|51755.52
04:44:53|51755.52
04:44:54|51755.52
04:44:55|51755.52
04:44:55|51757.4
04:44:56|51757.4
04:44:56|51757.4
04:44:57|51757.4
04:44:58|51757.4
04:44:59|51755.52
04:45:00|51755.52
04:45:01|51755.52
04:45:01|51755.53
04:45:02|51755.53
04:45:02|51755.53
04:45:03|51755.53
04:45:03|51755.53
04:45:04|51755.53
04:45:05|51755.52
04:45:06|51755.52
04:45:06|51755.52
04:45:07|51755.52
04:45:07|51755.52
04:45:08|51755.52
04:45:09|51755.52
04:45:09|51755.52
04:45:10|51755.52
04:45:11|51755.52
04:45:11|51755.52
04:45:11|51755.52
04:45:12|51755.52
04:45:12|51755.52
04:45:13|51755.52
04:45:13|51755.52
04:45:14|51755.52
04:45:14|51755.52
04:45:15|51754.59
04:45:15|51754.6
04:45:16|51754.6
04:45:16|51754.6
04:45:17|51754.6
04:45:17|51754.6
04:45:18|51754.59
04:45:18|51754.59
04:45:19|51754.59
04:45:20|51754.59
04:45:21|51754.59
04:45:21|51754.59
04:45:22|51754.59
04:45:23|51753.78
04:45:24|51753.78
04:45:25|51752.89
04:45:26|51752.9
04:45:26|51752.9
04:45:27|51752.9
04:45:27|51752.9
04:45:27|51752.9
04:45:28|51752.9
04:45:29|51752.89
04:45:29|51752.89
04:45:30|51752.9
04:45:31|51752.9
04:45:31|51753.36
04:45:31|51753.36
04:45:32|51753.36
04:45:32|51753.36
04:45:33|51753.36
04:45:34|51753.36
04:45:35|51754.59
04:45:36|51754.59
04:45:36|51751.92
04:45:37|51751.92
04:45:37|51747.04
04:45:38|51747.04
04:45:39|51749.07
04:45:40|51749.07
04:45:40|51749.07
04:45:40|51749.07
04:45:41|51749.07
04:45:42|51749.07
04:45:43|51749.08
04:45:43|51749.08
04:45:44|51749.08
04:45:45|51749.07
04:45:45|51744.81
04:45:45|51744.81
04:45:46|51744.81
04:45:47|51744.81
04:45:47|51744.8
04:45:47|51744.8
04:45:48|51744.8
04:45:49|51744.81
04:45:49|51744.81
04:45:50|51744.81
04:45:51|51744.8
04:45:51|51741.76
04:45:52|51741.76
04:45:52|51740.48
04:45:53|51740.48
04:45:53|51740.46
04:45:53|51740.46
04:45:54|51740.46
04:45:54|51740.46
04:45:55|51740.46
04:45:56|51740.12
04:45:56|51740.12
04:45:57|51740.11
04:45:58|51740.11
04:45:58|51740.11
04:45:59|51729.33
04:46:00|51729.33
04:46:00|51729.32
04:46:01|51729.32
04:46:01|51729.32
04:46:02|51729.32
04:46:02|51729.33
04:46:03|51729.32
04:46:03|51735.
04:46:04|51735.
04:46:05|51735.
04:46:05|51735.
04:46:06|51735.
04:46:06|51735.
04:46:07|51735.
04:46:08|51732.52
04:46:08|51732.52
04:46:09|51732.52
04:46:09|51731.43
04:46:10|51731.43
04:46:10|51731.43
04:46:11|51731.43
04:46:11|51731.43
04:46:11|51731.43
04:46:12|51731.44
04:46:12|51731.44
04:46:13|51731.44
04:46:13|51731.44
04:46:15|51731.44
04:46:16|51731.44
04:46:16|51731.43
04:46:17|51731.44
04:46:17|51731.44
04:46:19|51730.33
04:46:19|51730.
04:46:20|51730.01
04:46:21|51727.87
04:46:21|51727.87
04:46:22|51727.87
04:46:24|51727.87
04:46:24|51726.23
04:46:25|51726.24
04:46:25|51726.24
04:46:26|51727.86
04:46:27|51727.86
04:46:27|51727.86
04:46:28|51727.86
04:46:29|51727.86
04:46:29|51727.86
04:46:30|51725.36
04:46:31|51725.36
04:46:31|51725.36
04:46:32|51725.36
04:46:33|51725.36
04:46:33|51725.36
04:46:34|51725.36
04:46:35|51725.35
04:46:35|51725.35
04:46:37|51725.35
04:46:37|51725.35
04:46:38|51725.36
04:46:39|51717.09
04:46:40|51717.04
04:46:41|51712.64
04:46:41|51710.06
04:46:41|51710.04
04:46:42|51708.7
04:46:43|51708.7
04:46:43|51708.7
04:46:44|51708.7
04:46:45|51708.7
04:46:45|51708.7
04:46:46|51708.7
04:46:47|51708.69
04:46:48|51708.69
04:46:48|51708.7
04:46:49|51708.7
04:46:50|51707.22
04:46:50|51707.22
04:46:51|51708.69
04:46:52|51708.69
04:46:53|51708.69
04:46:53|51708.69
04:46:53|51718.
04:46:54|51718.
04:46:55|51718.01
04:46:55|51719.03
04:46:56|51719.03
04:46:56|51710.08
04:46:57|51710.08
04:46:58|51707.22
04:46:59|51707.22
04:46:59|51707.22
04:47:00|51707.22
04:47:00|51707.22
04:47:01|51707.21
04:47:02|51707.22
04:47:02|51707.22
04:47:03|51707.22
04:47:03|51706.13
04:47:04|51706.13
04:47:05|51706.13
04:47:05|51706.13
04:47:05|51706.13
04:47:06|51706.12
04:47:07|51706.13
04:47:07|51706.12
04:47:08|51706.13
04:47:09|51706.13
04:47:09|51706.07
04:47:10|51706.07
04:47:11|51706.06
04:47:11|51706.07
04:47:12|51705.03
04:47:12|51705.03
04:47:13|51705.03
04:47:13|51705.03
04:47:14|51705.03
04:47:15|51705.03
04:47:15|51705.03
04:47:16|51705.03
04:47:17|51705.03
04:47:19|51705.03
04:47:20|51705.03
04:47:20|51705.03
04:47:21|51705.03
04:47:22|51705.03
04:47:23|51705.02
04:47:24|51705.03
04:47:25|51705.03
04:47:26|51705.03
04:47:26|51705.03
04:47:27|51705.03
04:47:29|51705.02
04:47:30|51705.02
04:47:30|51705.03
04:47:31|51705.03
04:47:32|51705.03
04:47:33|51705.03
04:47:34|51705.06
04:47:35|51705.08
04:47:36|51705.08
04:47:37|51705.08
04:47:38|51705.08
04:47:39|51705.07
04:47:40|51705.07
04:47:41|51705.07
04:47:41|51705.07
04:47:43|51705.07
04:47:43|51705.07
04:47:44|51705.07
04:47:45|51705.08
04:47:46|51705.07
04:47:47|51705.07
04:47:47|51705.07
04:47:48|51705.07
04:47:49|51705.07
04:47:49|51705.07
04:47:50|51705.07
04:47:50|51705.07
04:47:51|51705.07
04:47:53|51705.08
04:47:53|51705.08
04:47:54|51705.07
04:47:54|51705.07
04:47:55|51705.08
04:47:56|51705.08
04:47:57|51705.07
04:47:57|51705.07
04:47:58|51705.07
04:47:58|51705.07
04:47:59|51705.08
04:48:00|51705.08
04:48:00|51705.08
04:48:01|51705.08
04:48:02|51705.08
04:48:02|51705.08
04:48:03|51705.08
04:48:04|51705.07
04:48:05|51705.07
04:48:05|51705.08
04:48:06|51705.08
04:48:06|51705.07
04:48:07|51705.07
04:48:08|51705.08
04:48:08|51705.08
04:48:09|51705.08
04:48:10|51705.08
04:48:11|51705.07
04:48:12|51705.07
04:48:13|51710.86
04:48:14|51710.86
04:48:14|51717.08
04:48:15|51717.08
04:48:15|51721.94
04:48:16|51721.94
04:48:17|51719.92
04:48:17|51719.91
04:48:18|51717.83
04:48:19|51717.84
04:48:19|51717.84
04:48:20|51717.83
04:48:21|51717.84
04:48:21|51717.84
04:48:23|51718.03
04:48:24|51718.04
04:48:25|51718.04
04:48:26|51718.05
04:48:27|51718.05
04:48:28|51718.05
04:48:30|51718.06
04:48:30|51718.05
04:48:31|51718.05
04:48:32|51711.6
04:48:32|51711.6
04:48:33|51711.6
04:48:34|51711.6
04:48:34|51711.6
04:48:35|51711.6
04:48:36|51711.6
04:48:37|51711.6
04:48:38|51711.6
04:48:39|51711.6
04:48:40|51711.6
04:48:41|51711.6
04:48:42|51711.6
04:48:42|51711.6
04:48:43|51711.6
04:48:44|51710.42
04:48:44|51710.42
04:48:45|51710.41
04:48:46|51710.41
04:48:46|51710.41
04:48:48|51713.11
04:48:48|51718.06
04:48:49|51718.06
04:48:50|51718.06
04:48:50|51718.06
04:48:51|51718.06
04:48:52|51718.06
04:48:53|51718.05
04:48:53|51715.25
04:48:55|51715.25
04:48:55|51715.25
04:48:56|51715.25
04:48:56|51715.25
04:48:57|51715.25
04:48:58|51714.29
04:48:59|51714.29
04:49:00|51714.29
04:49:00|51714.29
04:49:01|51714.29
04:49:01|51714.29
04:49:02|51714.29
04:49:03|51717.74
04:49:04|51720.97
04:49:05|51720.97
04:49:05|51720.97
04:49:06|51720.98
04:49:07|51720.97
04:49:08|51720.97
04:49:09|51720.98
04:49:11|51720.97
04:49:11|51720.97
04:49:12|51720.97
04:49:13|51718.43
04:49:13|51718.43
04:49:14|51718.44
04:49:15|51718.44
04:49:16|51718.44
04:49:16|51718.44
04:49:17|51718.44
04:49:18|51718.44
04:49:18|51718.44
04:49:19|51718.44
04:49:20|51718.43
04:49:20|51718.44
04:49:21|51718.44
04:49:21|51718.44
04:49:22|51717.21
04:49:22|51717.21
04:49:24|51717.21
04:49:25|51717.2
04:49:26|51717.21
04:49:27|51717.21
04:49:27|51717.21
04:49:28|51717.21
04:49:29|51723.45
04:49:30|51723.45
04:49:30|51723.45
04:49:31|51723.45
04:49:32|51723.45
04:49:33|51723.45
04:49:34|51723.45
04:49:35|51723.45
04:49:35|51723.45
04:49:35|51722.13
04:49:36|51722.13
04:49:36|51722.13
04:49:37|51722.13
04:49:38|51722.13
04:49:39|51722.09
04:49:39|51719.65
04:49:40|51719.65
04:49:41|51719.65
04:49:42|51719.65
04:49:42|51719.65
04:49:43|51719.65
04:49:44|51719.65
04:49:45|51719.65
04:49:46|51717.21
04:49:47|51717.2
04:49:47|51717.2
04:49:48|51717.2
04:49:49|51717.2
04:49:49|51717.2
04:49:50|51717.2
04:49:50|51717.2
04:49:50|51717.19
04:49:51|51717.19
04:49:52|51715.59
04:49:52|51715.59
04:49:53|51715.59
04:49:54|51715.59
04:49:54|51715.59
04:49:55|51715.59
04:49:55|51715.59
04:49:56|51715.59
04:49:56|51715.59
04:49:57|51715.59
04:49:58|51715.59
04:49:59|51715.59
04:49:59|51715.59
04:50:00|51715.59
04:50:00|51715.59
04:50:01|51715.58
04:50:02|51715.58
04:50:03|51715.58
04:50:04|51715.58
04:50:05|51715.58
04:50:05|51715.58
04:50:06|51715.58
04:50:06|51715.58
04:50:07|51715.58
04:50:07|51715.58
04:50:08|51715.58
04:50:08|51715.58
04:50:09|51715.59
04:50:09|51715.59
04:50:10|51715.59
04:50:10|51715.58
04:50:11|51715.58
04:50:11|51715.58
04:50:12|51715.59
04:50:12|51715.59
04:50:12|51715.59
04:50:13|51715.59
04:50:13|51715.59
04:50:14|51715.59
04:50:15|51715.59
04:50:15|51715.58
04:50:16|51715.58
04:50:16|51715.59
04:50:17|51715.59
04:50:18|51715.59
04:50:18|51715.59
04:50:19|51715.59
04:50:20|51715.59
04:50:21|51715.59
04:50:21|51715.59
04:50:22|51716.38
04:50:23|51716.39
04:50:23|51716.39
04:50:24|51716.39
04:50:25|51716.39
04:50:25|51716.38
04:50:26|51716.38
04:50:26|51716.38
04:50:27|51716.38
04:50:27|51716.39
04:50:27|51716.39
04:50:28|51716.39
04:50:29|51716.38
04:50:29|51716.39
04:50:30|51716.39
04:50:31|51716.39
04:50:31|51716.39
04:50:32|51716.39
04:50:32|51716.39
04:50:33|51716.39
04:50:33|51716.39
04:50:34|51716.38
04:50:34|51716.38
04:50:35|51716.38
04:50:36|51716.38
04:50:37|51715.61
04:50:37|51714.18
04:50:37|51710.69
04:50:39|51710.69
04:50:39|51710.69
04:50:40|51710.69
04:50:41|51710.69
04:50:42|51710.7
04:50:43|51710.69
04:50:44|51710.7
04:50:45|51710.7
04:50:45|51710.7
04:50:45|51710.7
04:50:46|51710.7
04:50:46|51710.7
04:50:47|51710.7
04:50:48|51710.01
04:50:48|51710.01
04:50:48|51710.01
04:50:49|51710.01
04:50:50|51710.01
04:50:51|51710.01
04:50:51|51710.01
04:50:52|51710.01
04:50:53|51710.01
04:50:53|51710.01
04:50:53|51710.01
04:50:54|51710.01
04:50:54|51710.01
04:50:55|51710.01
04:50:56|51710.01
04:50:57|51710.
04:50:58|51710.
04:50:58|51710.
04:50:59|51710.
04:50:59|51710.
04:51:00|51710.
04:51:01|51709.98
04:51:01|51705.13
04:51:02|51705.13
04:51:03|51705.13
04:51:03|51705.13
04:51:04|51705.08
04:51:04|51705.08
04:51:05|51705.08
04:51:05|51705.08
04:51:06|51705.08
04:51:07|51705.08
04:51:07|51705.08
04:51:08|51705.09
04:51:08|51705.09
04:51:09|51705.09
04:51:09|51705.09
04:51:10|51705.29
04:51:11|51709.99
04:51:11|51709.99
04:51:12|51709.99
04:51:13|51709.99
04:51:14|51712.58
04:51:14|51718.87
04:51:15|51718.87
04:51:16|51718.86
04:51:17|51718.86
04:51:18|51722.44
04:51:19|51722.43
04:51:20|51722.43
04:51:20|51725.03
04:51:21|51726.12
04:51:21|51726.13
04:51:22|51726.13
04:51:22|51726.12
04:51:23|51726.12
04:51:24|51730.25
04:51:25|51726.12
04:51:25|51726.12
04:51:26|51726.12
04:51:26|51726.12
04:51:27|51726.12
04:51:28|51726.12
04:51:28|51726.13
04:51:29|51726.13
04:51:29|51726.12
04:51:30|51726.12
04:51:30|51726.12
04:51:31|51726.12
04:51:32|51725.26
04:51:33|51710.37
04:51:34|51710.37
04:51:34|51706.21
04:51:35|51706.21
04:51:35|51706.21
04:51:35|51706.21
04:51:36|51706.21
04:51:36|51706.21
04:51:36|51706.21
04:51:37|51706.21
04:51:38|51706.2
04:51:38|51706.2
04:51:39|51708.73
04:51:40|51708.72
04:51:41|51708.72
04:51:41|51708.72
04:51:42|51708.72
04:51:42|51708.72
04:51:43|51708.73
04:51:43|51708.73
04:51:44|51709.71
04:51:44|51709.72
04:51:45|51709.72
04:51:46|51709.72
04:51:47|51709.72
04:51:47|51709.72
04:51:48|51709.72
04:51:48|51709.72
04:51:49|51709.72
04:51:49|51709.72
04:51:50|51709.72
04:51:50|51709.72
04:51:51|51709.72
04:51:52|51709.71
04:51:52|51709.71
04:51:53|51709.71
04:51:53|51709.72
04:51:54|51709.72
04:51:55|51709.72
04:51:55|51709.72
04:51:56|51709.72
04:51:56|51709.72
04:51:57|51709.72
04:51:57|51709.72
04:51:58|51709.71
04:51:59|51709.71
04:51:59|51709.72
04:52:00|51709.72
04:52:01|51718.93
04:52:01|51724.1
04:52:02|51724.1
04:52:03|51721.53
04:52:04|51714.38
04:52:04|51709.74
04:52:05|51709.74
04:52:06|51705.09
04:52:06|51705.09
04:52:08|51705.09
04:52:08|51705.09
04:52:09|51707.61
04:52:10|51707.61
04:52:10|51705.08
04:52:11|51705.08
04:52:11|51705.08
04:52:12|51705.08
04:52:12|51705.09
04:52:13|51700.
04:52:13|51690.01
04:52:14|51690.01
04:52:15|51690.01
04:52:16|51690.01
04:52:17|51690.
04:52:18|51690.01
04:52:19|51690.01
04:52:20|51690.
04:52:20|51690.01
04:52:22|51690.01
04:52:22|51690.01
04:52:23|51690.01
04:52:24|51692.01
04:52:25|51694.29
04:52:25|51694.29
04:52:26|51694.29
04:52:27|51694.29
04:52:28|51694.29
04:52:28|51692.36
04:52:29|51692.37
04:52:29|51694.3
04:52:29|51694.3
04:52:30|51694.3
04:52:30|51701.5
04:52:31|51701.5
04:52:32|51701.49
04:52:33|51701.49
04:52:33|51701.5
04:52:34|51701.5
04:52:34|51701.49
04:52:35|51701.49
04:52:36|51699.12
04:52:37|51698.56
04:52:37|51698.55
04:52:37|51698.55
04:52:38|51698.55
04:52:39|51691.75
04:52:39|51691.75
04:52:40|51683.26
04:52:40|51676.3
04:52:41|51676.3
04:52:42|51674.64
04:52:42|51674.64
04:52:43|51674.65
04:52:44|51674.59
04:52:44|51674.47
04:52:45|51674.47
04:52:46|51676.17
04:52:46|51676.17
04:52:47|51676.17
04:52:47|51676.17
04:52:48|51676.17
04:52:49|51677.7
04:52:50|51677.69
04:52:50|51677.69
04:52:51|51677.7
04:52:51|51677.7
04:52:52|51677.69
04:52:52|51677.69
04:52:53|51677.69
04:52:54|51676.17
04:52:54|51676.17
04:52:55|51676.17
04:52:56|51659.02
04:52:56|51662.36
04:52:57|51662.63
04:52:57|51662.63
04:52:58|51662.63
04:52:59|51662.63
04:52:59|51665.21
04:53:00|51668.88
04:53:00|51672.5
04:53:01|51672.5
04:53:01|51678.4
04:53:02|51679.39
04:53:02|51682.87
04:53:03|51682.87
04:53:03|51682.87
04:53:04|51682.86
04:53:05|51692.11
04:53:06|51692.11
04:53:06|51692.3
04:53:07|51692.81
04:53:07|51692.81
04:53:08|51692.81
04:53:09|51693.84
04:53:10|51701.48
04:53:10|51701.93
04:53:11|51702.29
04:53:12|51704.93
04:53:12|51704.93
04:53:13|51704.93
04:53:14|51704.93
04:53:14|51704.94
04:53:15|51696.39
04:53:16|51696.39
04:53:17|51693.57
04:53:18|51693.57
04:53:19|51693.57
04:53:19|51693.57
04:53:20|51693.57
04:53:21|51693.57
04:53:21|51693.57
04:53:23|51693.57
04:53:24|51693.56
04:53:24|51686.05
04:53:25|51686.05
04:53:25|51686.05
04:53:25|51686.05
04:53:26|51686.05
04:53:27|51686.06
04:53:28|51686.06
04:53:29|51684.64
04:53:30|51684.63
04:53:31|51684.64
04:53:32|51684.64
04:53:33|51684.64
04:53:34|51684.64
04:53:35|51684.64
04:53:35|51685.41
04:53:36|51686.04
04:53:37|51686.05
04:53:37|51686.05
04:53:38|51686.05
04:53:39|51686.05
04:53:40|51686.05
04:53:40|51687.31
04:53:42|51691.28
04:53:42|51691.28
04:53:43|51691.98
04:53:44|51691.98
04:53:45|51691.98
04:53:45|51691.98
04:53:46|51683.52
04:53:47|51683.51
04:53:48|51683.51
04:53:48|51683.51
04:53:49|51683.51
04:53:50|51682.79
04:53:51|51682.78
04:53:51|51682.79
04:53:52|51682.79
04:53:52|51685.95
04:53:53|51685.95
04:53:53|51685.95
04:53:54|51689.09
04:53:55|51689.09
04:53:56|51689.09
04:53:57|51689.09
04:53:57|51689.08
04:53:59|51689.09
04:54:00|51700.
04:54:01|51699.99
04:54:01|51699.99
04:54:02|51699.99
04:54:03|51699.99
04:54:04|51699.99
04:54:04|51699.99
04:54:05|51699.99
04:54:06|51699.99
04:54:07|51691.91
04:54:08|51691.91
04:54:08|51691.91
04:54:09|51691.9
04:54:09|51691.9
04:54:10|51691.9
04:54:11|51686.77
04:54:13|51680.74
04:54:14|51680.74
04:54:14|51680.74
04:54:15|51680.74
04:54:16|51680.74
04:54:16|51683.5
04:54:17|51683.5
04:54:17|51683.5
04:54:18|51686.05
04:54:18|51686.04
04:54:19|51686.04
04:54:19|51686.04
04:54:20|51686.04
04:54:21|51686.04
04:54:21|51688.11
04:54:22|51688.11
04:54:22|51688.12
04:54:23|51688.12
04:54:24|51683.64
04:54:24|51683.64
04:54:25|51683.64
04:54:26|51683.64
04:54:27|51683.64
04:54:28|51683.64
04:54:28|51683.64
04:54:30|51683.64
04:54:31|51683.64
04:54:32|51683.64
04:54:33|51683.64
04:54:34|51683.64
04:54:35|51683.64
04:54:36|51681.27
04:54:37|51681.27
04:54:38|51681.27
04:54:39|51681.27
04:54:40|51681.27
04:54:41|51681.27
04:54:42|51681.27
04:54:43|51681.27
04:54:44|51681.27
04:54:44|51681.27
04:54:45|51681.27
04:54:46|51682.15
04:54:47|51682.14
04:54:48|51691.26
04:54:49|51693.81
04:54:50|51695.05
04:54:50|51692.14
04:54:52|51686.46
04:54:53|51688.97
04:54:54|51686.77
04:54:55|51686.77
04:54:56|51686.77
04:54:56|51686.77
04:54:57|51686.77
04:54:57|51687.18
04:54:58|51687.18
04:54:59|51687.18
04:54:59|51687.18
04:55:00|51687.18
04:55:01|51687.18
04:55:02|51687.19
04:55:03|51687.19
04:55:04|51687.19
04:55:05|51687.19
04:55:06|51684.39
04:55:06|51682.17
04:55:07|51682.17
04:55:07|51686.29
04:55:08|51686.29
04:55:09|51686.29
04:55:10|51686.29
04:55:10|51685.18
04:55:11|51685.18
04:55:12|51685.19
04:55:12|51695.36
04:55:13|51695.36
04:55:14|51695.37
04:55:15|51695.36
04:55:15|51695.36
04:55:16|51695.36
04:55:17|51695.36
04:55:17|51695.36
04:55:18|51695.36
04:55:18|51695.36
04:55:19|51695.36
04:55:20|51695.36
04:55:20|51695.36
04:55:21|51695.36
04:55:22|51695.37
04:55:22|51692.81
04:55:23|51692.81
04:55:23|51692.81
04:55:24|51692.81
04:55:24|51692.81
04:55:25|51695.37
04:55:26|51695.37
04:55:27|51695.37
04:55:27|51698.04
04:55:28|51698.05
04:55:28|51699.66
04:55:29|51699.69
04:55:29|51699.69
04:55:30|51699.99
04:55:31|51699.99
04:55:32|51700.
04:55:33|51700.
04:55:33|51699.99
04:55:34|51700.
04:55:35|51699.99
04:55:35|51699.99
04:55:36|51699.99
04:55:37|51699.99
04:55:38|51699.99
04:55:39|51699.99
04:55:40|51701.
04:55:40|51701.
04:55:41|51701.
04:55:41|51701.
04:55:41|51701.
04:55:42|51701.
04:55:43|51700.99
04:55:43|51701.
04:55:44|51700.99
04:55:45|51702.48
04:55:46|51702.49
04:55:47|51702.49
04:55:47|51702.49
04:55:48|51702.49
04:55:48|51702.48
04:55:49|51702.48
04:55:50|51701.
04:55:50|51701.
04:55:51|51701.01
04:55:51|51701.01
04:55:52|51701.01
04:55:53|51701.01
04:55:54|51701.01
04:55:54|51701.01
04:55:55|51701.
04:55:56|51701.
04:55:56|51701.
04:55:56|51701.01
04:55:57|51701.
04:55:58|51701.
04:55:58|51701.
04:55:59|51701.
04:55:59|51701.
04:56:00|51701.
04:56:00|51701.
04:56:01|51701.01
04:56:02|51701.01
04:56:03|51701.01
04:56:03|51701.01
04:56:04|51701.01
04:56:05|51701.01
04:56:05|51701.
04:56:06|51701.
04:56:07|51701.
04:56:08|51700.01
04:56:08|51700.01
04:56:09|51700.01
04:56:09|51700.01
04:56:10|51700.01
04:56:11|51700.01
04:56:12|51700.02
04:56:13|51700.02
04:56:13|51700.02
04:56:13|51700.02
04:56:14|51700.02
04:56:15|51700.02
04:56:15|51700.01
04:56:16|51700.02
04:56:17|51702.51
04:56:18|51702.51
04:56:19|51702.5
04:56:20|51702.5
04:56:21|51702.5
04:56:23|51702.5
04:56:23|51702.5
04:56:24|51702.5
04:56:25|51702.5
04:56:26|51702.5
04:56:27|51701.
04:56:28|51701.
04:56:28|51701.
04:56:29|51701.
04:56:30|51701.
04:56:31|51701.
04:56:31|51701.
04:56:32|51701.
04:56:33|51701.
04:56:33|51701.
04:56:34|51701.
04:56:35|51701.
04:56:36|51701.
04:56:36|51701.
04:56:37|51701.
04:56:38|51701.
04:56:38|51701.
04:56:40|51701.
04:56:40|51701.
04:56:41|51701.
04:56:41|51701.01
04:56:42|51701.01
04:56:42|51701.01
04:56:43|51701.
04:56:44|51701.
04:56:44|51701.
04:56:45|51701.
04:56:46|51701.
04:56:46|51701.
04:56:47|51701.
04:56:47|51701.
04:56:48|51701.
04:56:49|51701.
04:56:49|51701.
04:56:50|51701.
04:56:50|51701.
04:56:51|51701.
04:56:51|51700.69
04:56:52|51700.7
04:56:53|51700.7
04:56:54|51700.7
04:56:55|51700.7
04:56:55|51700.7
04:56:56|51700.7
04:56:56|51700.7
04:56:57|51701.01
04:56:58|51701.01
04:56:58|51701.01
04:56:59|51701.01
04:56:59|51701.
04:57:00|51701.
04:57:00|51701.
04:57:01|51700.
04:57:01|51699.99
04:57:02|51699.99
04:57:03|51688.66
04:57:03|51688.66
04:57:04|51688.66
04:57:04|51688.66
04:57:05|51691.83
04:57:06|51694.35
04:57:07|51694.35
04:57:08|51694.36
04:57:08|51694.36
04:57:09|51694.36
04:57:09|51694.36
04:57:10|51694.36
04:57:11|51694.36
04:57:12|51694.36
04:57:13|51694.35
04:57:14|51694.35
04:57:15|51694.35
04:57:16|51694.35
04:57:17|51694.36
04:57:17|51694.36
04:57:18|51694.36
04:57:19|51694.35
04:57:19|51694.35
04:57:20|51694.35
04:57:21|51694.36
04:57:22|51694.36
04:57:23|51694.36
04:57:24|51694.36
04:57:25|51694.36
04:57:25|51695.27
04:57:26|51695.27
04:57:27|51695.27
04:57:28|51695.27
04:57:28|51695.26
04:57:29|51695.26
04:57:30|51695.26
04:57:30|51693.26
04:57:31|51693.26
04:57:32|51693.26
04:57:32|51693.26
04:57:33|51693.26
04:57:34|51693.25
04:57:35|51693.25
04:57:35|51693.25
04:57:35|51693.25
04:57:36|51693.25
04:57:37|51693.25
04:57:38|51693.25
04:57:39|51693.04
04:57:39|51693.04
04:57:41|51693.03
04:57:41|51693.03
04:57:42|51693.03
04:57:44|51693.03
04:57:44|51693.03
04:57:45|51693.03
04:57:45|51693.03
04:57:46|51693.03
04:57:47|51693.03
04:57:48|51693.03
04:57:48|51693.24
04:57:49|51693.25
04:57:49|51693.25
04:57:50|51693.25
04:57:51|51693.25
04:57:52|51693.25
04:57:52|51695.26
04:57:53|51695.26
04:57:54|51695.27
04:57:54|51695.27
04:57:55|51697.28
04:57:56|51697.28
04:57:56|51697.28
04:57:57|51697.28
04:57:57|51696.99
04:57:58|51697.
04:57:59|51696.99
04:58:00|51696.99
04:58:00|51696.99
04:58:01|51696.99
04:58:02|51696.99
04:58:03|51696.99
04:58:03|51696.99
04:58:04|51696.99
04:58:04|51696.99
04:58:05|51696.99
04:58:05|51696.98
04:58:06|51695.51
04:58:06|51695.5
04:58:07|51695.5
04:58:07|51695.5
04:58:08|51695.5
04:58:08|51695.5
04:58:08|51695.5
04:58:10|51695.5
04:58:10|51695.69
04:58:11|51701.01
04:58:12|51701.01
04:58:13|51701.01
04:58:14|51701.01
04:58:14|51701.
04:58:15|51701.
04:58:15|51701.
04:58:16|51701.
04:58:17|51696.4
04:58:18|51700.98
04:58:19|51700.98
04:58:19|51700.98
04:58:20|51700.99
04:58:21|51701.01
04:58:21|51701.01
04:58:22|51701.01
04:58:23|51701.01
04:58:23|51701.01
04:58:24|51701.01
04:58:24|51701.
04:58:25|51701.
04:58:26|51701.
04:58:27|51701.
04:58:27|51701.
04:58:28|51701.01
04:58:29|51701.01
04:58:30|51701.01
04:58:31|51701.01
04:58:32|51701.01
04:58:32|51701.01
04:58:33|51700.
04:58:33|51700.
04:58:34|51700.
04:58:34|51699.99
04:58:35|51699.99
04:58:36|51699.99
04:58:37|51699.99
04:58:38|51699.99
04:58:39|51699.99
04:58:40|51699.99
04:58:40|51701.
04:58:41|51701.
04:58:41|51701.
04:58:43|51701.01
04:58:43|51701.
04:58:44|51701.
04:58:46|51701.
04:58:47|51701.
04:58:47|51701.
04:58:47|51701.
04:58:48|51701.
04:58:48|51701.01
04:58:49|51701.01
04:58:50|51701.
04:58:50|51701.
04:58:51|51701.
04:58:51|51703.57
04:58:53|51703.57
04:58:53|51703.57
04:58:54|51703.56
04:58:54|51703.56
04:58:55|51703.56
04:58:56|51703.57
04:58:56|51703.57
04:58:57|51703.57
04:58:58|51703.57
04:58:59|51703.56
04:58:59|51703.56
04:58:59|51703.56
04:59:00|51703.56
04:59:01|51703.41
04:59:01|51703.41
04:59:02|51703.41
04:59:03|51701.01
04:59:04|51701.01
04:59:04|51701.01
04:59:04|51701.01
04:59:05|51701.01
04:59:06|51701.01
04:59:06|51701.
04:59:07|51701.
04:59:08|51701.01
04:59:08|51701.01
04:59:09|51701.
04:59:09|51701.
04:59:11|51701.01
04:59:11|51701.01
04:59:13|51701.01
04:59:14|51701.
04:59:15|51701.
04:59:16|51701.86
04:59:17|51701.86
04:59:18|51701.01
04:59:19|51701.
04:59:20|51700.98
04:59:21|51700.
04:59:22|51700.
04:59:22|51700.55
04:59:23|51703.55
04:59:23|51703.55
04:59:24|51703.56
04:59:25|51703.56
04:59:25|51703.56
04:59:26|51703.56
04:59:26|51703.56
04:59:27|51703.56
04:59:27|51703.56
04:59:28|51703.56
04:59:29|51703.56
04:59:29|51703.57
04:59:30|51703.56
04:59:30|51703.56
04:59:31|51703.56
04:59:32|51703.56
04:59:33|51703.57
04:59:33|51703.59
04:59:33|51703.59
04:59:34|51703.59
04:59:35|51703.59
04:59:35|51703.58
04:59:35|51703.58
04:59:36|51703.58
04:59:37|51703.58
04:59:38|51703.58
04:59:39|51703.58
04:59:40|51703.59
04:59:41|51703.59
04:59:41|51706.14
04:59:41|51706.14
04:59:42|51706.13
04:59:43|51706.13
04:59:43|51703.69
04:59:44|51703.69
04:59:45|51705.97
04:59:46|51705.97
04:59:47|51705.97
04:59:47|51705.97
04:59:48|51704.88
04:59:49|51704.88
04:59:49|51704.87
04:59:50|51704.87
04:59:51|51704.87
04:59:52|51704.87
04:59:52|51704.87
04:59:53|51704.87
04:59:54|51703.6
04:59:54|51703.6
04:59:55|51703.6
04:59:55|51703.6
04:59:56|51703.6
04:59:57|51703.6
04:59:58|51703.6
04:59:59|51703.6
05:00:00|51703.6
05:00:00|51703.61
05:00:01|51703.61
05:00:02|51703.59
05:00:03|51703.59
05:00:03|51701.32
05:00:04|51701.32
05:00:04|51701.32
05:00:05|51701.31
05:00:05|51701.32
05:00:06|51699.04
05:00:06|51696.23
05:00:07|51696.23
05:00:07|51696.23
05:00:08|51696.23
05:00:08|51698.42
05:00:09|51698.42
05:00:09|51698.42
05:00:10|51698.42
05:00:10|51698.43
05:00:11|51698.42
05:00:13|51698.42
05:00:13|51698.42
05:00:15|51698.43
05:00:16|51695.99
05:00:17|51695.99
05:00:17|51695.99
05:00:18|51696.94
05:00:19|51694.16
05:00:19|51694.16
05:00:20|51694.16
05:00:20|51694.15
05:00:21|51693.12
05:00:21|51693.12
05:00:22|51693.12
05:00:22|51693.12
05:00:23|51693.12
05:00:23|51693.13
05:00:24|51693.13
05:00:24|51693.13
05:00:25|51693.13
05:00:26|51693.13
05:00:26|51693.13
05:00:26|51693.12
05:00:27|51693.13
05:00:29|51693.63
05:00:30|51693.62
05:00:31|51693.62
05:00:31|51693.63
05:00:31|51693.63
05:00:32|51693.63
05:00:33|51693.63
05:00:34|51693.63
05:00:35|51693.63
05:00:35|51693.63
05:00:36|51693.63
05:00:37|51700.
05:00:38|51700.
05:00:38|51700.
05:00:39|51700.
05:00:39|51700.
05:00:41|51700.
05:00:42|51700.
05:00:42|51700.
05:00:42|51700.
05:00:43|51700.
05:00:44|51700.
05:00:45|51699.99
05:00:45|51699.99
05:00:46|51699.99
05:00:46|51699.99
05:00:47|51699.99
05:00:48|51699.99
05:00:48|51699.99
05:00:49|51700.
05:00:50|51699.99
05:00:50|51699.98
05:00:51|51699.98
05:00:51|51699.98
05:00:51|51699.98
05:00:52|51699.98
05:00:52|51699.98
05:00:53|51699.99
05:00:54|51699.99
05:00:55|51699.99
05:00:55|51699.99
05:00:56|51699.99
05:00:56|51699.99
05:00:57|51699.99
05:00:57|51699.99
05:00:58|51699.99
05:00:58|51699.99
05:00:59|51699.99
05:00:59|51699.99
05:01:00|51699.99
05:01:00|51699.99
05:01:01|51699.99
05:01:01|51699.99
05:01:02|51699.99
05:01:02|51699.99
05:01:03|51699.99
05:01:04|51695.99
05:01:05|51695.99
05:01:06|51695.98
05:01:06|51694.17
05:01:07|51690.9
05:01:07|51688.6
05:01:08|51688.6
05:01:09|51688.6
05:01:09|51688.6
05:01:10|51688.6
05:01:10|51688.6
05:01:11|51688.6
05:01:12|51688.6
05:01:12|51688.6
05:01:12|51688.6
05:01:13|51688.6
05:01:14|51688.6
05:01:15|51688.6
05:01:15|51688.6
05:01:16|51688.59
05:01:16|51688.59
05:01:17|51688.59
05:01:18|51688.6
05:01:18|51688.59
05:01:19|51688.59
05:01:20|51688.59
05:01:21|51688.6
05:01:21|51688.59
05:01:21|51688.59
05:01:22|51688.59
05:01:22|51688.59
05:01:22|51688.59
05:01:23|51688.59
05:01:24|51688.59
05:01:24|51688.59
05:01:24|51688.59
05:01:25|51688.59
05:01:26|51688.01
05:01:26|51688.
05:01:27|51688.59
05:01:28|51688.59
05:01:29|51688.6
05:01:30|51691.12
05:01:31|51691.13
05:01:32|51691.12
05:01:32|51691.12
05:01:33|51691.12
05:01:34|51691.12
05:01:34|51691.13
05:01:35|51691.12
05:01:36|51691.12
05:01:37|51692.18
05:01:38|51692.19
05:01:38|51692.19
05:01:39|51692.19
05:01:40|51692.19
05:01:40|51692.19
05:01:42|51692.2
05:01:42|51693.08
05:01:43|51693.08
05:01:44|51693.08
05:01:44|51693.08
05:01:45|51693.54
05:01:45|51693.54
05:01:46|51693.54
05:01:47|51693.54
05:01:47|51693.54
05:01:48|51693.54
05:01:49|51693.54
05:01:49|51693.54
05:01:50|51693.54
05:01:51|51693.54
05:01:51|51693.54
05:01:52|51693.54
05:01:53|51693.53
05:01:53|51693.53
05:01:54|51693.53
05:01:55|51692.66
05:01:55|51692.66
05:01:56|51692.66
05:01:56|51692.66
05:01:57|51692.66
05:01:58|51693.54
05:01:59|51693.54
05:02:00|51693.54
05:02:00|51693.54
05:02:01|51693.55
05:02:02|51693.55
05:02:02|51693.55
05:02:03|51693.55
05:02:06|51693.54
05:02:07|51693.54
05:02:08|51693.55
05:02:09|51693.55
05:02:10|51693.55
05:02:10|51693.55
05:02:11|51696.73
05:02:11|51696.73
05:02:12|51696.73
05:02:13|51696.73
05:02:13|51696.73
05:02:13|51696.73
05:02:14|51696.73
05:02:15|51695.65
05:02:15|51694.39
05:02:16|51694.4
05:02:16|51694.4
05:02:17|51694.4
05:02:18|51696.73
05:02:19|51696.73
05:02:20|51696.73
05:02:21|51696.73
05:02:21|51696.73
05:02:22|51696.73
05:02:22|51696.73
05:02:22|51696.73
05:02:23|51696.73
05:02:24|51696.73
05:02:25|51696.73
05:02:26|51696.73
05:02:26|51695.83
05:02:27|51695.83
05:02:27|51695.82
05:02:28|51695.82
05:02:29|51695.82
05:02:30|51695.83
05:02:32|51695.82
05:02:33|51695.83
05:02:33|51695.83
05:02:34|51700.
05:02:35|51709.09
05:02:36|51709.99
05:02:37|51711.
05:02:37|51711.98
05:02:38|51711.99
05:02:39|51711.99
05:02:40|51711.
05:02:41|51711.
05:02:41|51710.98
05:02:42|51710.98
05:02:43|51710.98
05:02:43|51710.98
05:02:44|51710.99
05:02:45|51713.43
05:02:46|51713.43
05:02:47|51712.21
05:02:47|51712.21
05:02:48|51712.83
05:02:49|51712.83
05:02:50|51712.83
05:02:50|51712.87
05:02:51|51712.87
05:02:52|51712.87
05:02:52|51713.98
05:02:53|51713.95
05:02:54|51713.95
05:02:54|51713.96
05:02:55|51713.96
05:02:56|51713.96
05:02:56|51713.96
05:02:57|51713.96
05:02:57|51713.96
05:02:58|51713.96
05:02:58|51713.96
05:03:00|51713.95
05:03:00|51713.95
05:03:01|51713.95
05:03:01|51713.95
05:03:02|51713.95
05:03:03|51713.95
05:03:03|51714.
05:03:04|51714.
05:03:05|51716.93
05:03:05|51716.93
05:03:07|51716.93
05:03:07|51716.93
05:03:08|51716.93
05:03:09|51716.93
05:03:10|51716.93
05:03:11|51719.73
05:03:11|51722.31
05:03:11|51722.32
05:03:12|51722.32
05:03:12|51722.32
05:03:13|51723.18
05:03:14|51723.18
05:03:15|51723.17
05:03:15|51723.17
05:03:16|51723.17
05:03:16|51723.18
05:03:17|51724.43
05:03:17|51724.43
05:03:18|51726.31
05:03:19|51726.31
05:03:19|51726.32
05:03:20|51726.32
05:03:21|51726.32
05:03:21|51726.32
05:03:22|51726.32
05:03:22|51726.32
05:03:23|51726.32
05:03:24|51726.31
05:03:25|51726.31
05:03:25|51726.32
05:03:26|51726.31
05:03:26|51726.31
05:03:27|51726.31
05:03:28|51726.31
05:03:29|51726.32
05:03:29|51726.32
05:03:30|51726.32
05:03:31|51726.32
05:03:33|51727.1
05:03:33|51727.09
05:03:34|51727.09
05:03:35|51727.1
05:03:36|51727.1
05:03:36|51727.1
05:03:37|51727.1
05:03:37|51727.1
05:03:39|51727.1
05:03:40|51727.1
05:03:40|51727.73
05:03:41|51727.73
05:03:42|51727.73
05:03:43|51727.72
05:03:44|51727.72
05:03:44|51710.99
05:03:45|51708.8
05:03:46|51710.36
05:03:47|51710.37
05:03:48|51712.15
05:03:48|51716.37
05:03:49|51716.37
05:03:50|51716.37
05:03:50|51716.37
05:03:51|51716.37
05:03:52|51716.37
05:03:52|51716.37
05:03:53|51716.37
05:03:53|51716.36
05:03:54|51716.36
05:03:55|51716.36
05:03:56|51710.36
05:03:57|51714.2
05:03:57|51714.2
05:03:58|51714.2
05:03:58|51714.2
05:03:59|51714.2
05:03:59|51714.2
05:03:59|51714.2
05:04:00|51714.2
05:04:01|51714.2
05:04:02|51716.17
05:04:03|51716.17
05:04:03|51716.17
05:04:04|51715.11
05:04:05|51715.11
05:04:05|51715.78
05:04:05|51715.78
05:04:06|51715.78
05:04:06|51715.77
05:04:07|51715.77
05:04:08|51715.77
05:04:08|51715.77
05:04:08|51714.2
05:04:09|51714.2
05:04:10|51714.2
05:04:10|51714.2
05:04:11|51714.2
05:04:12|51714.2
05:04:12|51714.2
05:04:13|51714.2
05:04:14|51714.2
05:04:15|51714.2
05:04:15|51714.19
05:04:16|51714.19
05:04:17|51714.19
05:04:18|51714.19
05:04:18|51714.19
05:04:19|51714.19
05:04:19|51714.2
05:04:20|51714.2
05:04:20|51714.2
05:04:21|51714.2
05:04:22|51714.2
05:04:23|51715.72
05:04:24|51715.73
05:04:25|51715.77
05:04:25|51718.31
05:04:26|51718.31
05:04:26|51718.31
05:04:27|51718.31
05:04:27|51718.31
05:04:28|51718.31
05:04:28|51718.31
05:04:29|51718.31
05:04:29|51718.31
05:04:30|51718.31
05:04:31|51718.31
05:04:32|51718.31
05:04:34|51718.31
05:04:34|51718.31
05:04:35|51718.31
05:04:36|51718.31
05:04:37|51718.3
05:04:38|51718.3
05:04:39|51718.41
05:04:40|51718.41
05:04:40|51718.4
05:04:41|51721.49
05:04:41|51721.49
05:04:42|51721.48
05:04:43|51721.48
05:04:44|51721.49
05:04:45|51723.9
05:04:45|51723.9
05:04:46|51725.88
05:04:47|51727.18
05:04:47|51727.18
05:04:48|51727.18
05:04:49|51727.79
05:04:49|51727.78
05:04:50|51727.78
05:04:51|51727.78
05:04:52|51727.78
05:04:52|51727.79
05:04:53|51727.78
05:04:53|51728.58
05:04:54|51728.57
05:04:55|51728.57
05:04:55|51728.57
05:04:56|51728.57
05:04:57|51728.57
05:04:57|51728.58
05:04:58|51728.58
05:04:59|51728.58
05:04:59|51728.57
05:05:00|51728.57
05:05:01|51728.58
05:05:02|51728.58
05:05:03|51728.58
05:05:03|51728.59
05:05:04|51728.59
05:05:04|51728.59
05:05:05|51728.59
05:05:05|51728.59
05:05:06|51728.59
05:05:07|51728.58
05:05:07|51728.59
05:05:08|51728.58
05:05:09|51728.59
05:05:10|51728.59
05:05:10|51728.59
05:05:11|51728.58
05:05:11|51728.58
05:05:12|51728.58
05:05:12|51728.58
05:05:13|51728.59
05:05:13|51728.58
05:05:13|51728.58
05:05:14|51727.1
05:05:15|51724.68
05:05:15|51724.68
05:05:16|51722.32
05:05:16|51722.33
05:05:17|51722.33
05:05:17|51722.33
05:05:17|51722.33
05:05:18|51722.33
05:05:18|51720.12
05:05:19|51720.12
05:05:20|51720.12
05:05:20|51720.12
05:05:21|51720.12
05:05:21|51720.12
05:05:22|51720.12
05:05:22|51720.12
05:05:23|51720.12
05:05:23|51720.12
05:05:24|51720.12
05:05:24|51721.49
05:05:24|51721.74
05:05:25|51721.74
05:05:25|51721.74
05:05:26|51721.74
05:05:26|51721.74
05:05:27|51721.75
05:05:27|51721.74
05:05:28|51721.75
05:05:28|51721.74
05:05:29|51721.74
05:05:29|51721.74
05:05:30|51721.74
05:05:30|51720.12
05:05:30|51720.12
05:05:32|51718.3
05:05:33|51718.3
05:05:34|51718.3
05:05:35|51718.3
05:05:36|51718.3
05:05:38|51718.3
05:05:38|51718.31
05:05:39|51718.31
05:05:40|51718.31
05:05:41|51718.3
05:05:42|51718.18
05:05:43|51718.18
05:05:44|51718.18
05:05:44|51718.17
05:05:45|51718.17
05:05:46|51718.17
05:05:47|51718.17
05:05:47|51717.95
05:05:48|51717.95
05:05:49|51718.18
05:05:49|51718.18
05:05:49|51718.18
05:05:50|51718.18
05:05:51|51718.18
05:05:52|51718.18
05:05:52|51718.18
05:05:53|51718.18
05:05:54|51718.18
05:05:55|51718.18
05:05:55|51718.18
05:05:56|51718.18
05:05:57|51718.18
05:05:58|51718.18
05:05:58|51718.18
05:05:59|51718.18
05:05:59|51718.18
05:06:00|51718.18
05:06:00|51718.18
05:06:01|51718.18
05:06:01|51718.17
05:06:02|51718.17
05:06:02|51718.17
05:06:03|51718.17
05:06:04|51718.17
05:06:04|51716.66
05:06:05|51716.66
05:06:05|51716.66
05:06:06|51716.66
05:06:07|51716.66
05:06:08|51716.66
05:06:08|51716.66
05:06:08|51716.66
05:06:09|51716.66
05:06:09|51716.66
05:06:11|51716.66
05:06:11|51716.66
05:06:12|51716.66
05:06:13|51716.66
05:06:13|51716.66
05:06:14|51716.66
05:06:14|51716.66
05:06:15|51716.66
05:06:15|51716.66
05:06:16|51716.65
05:06:17|51716.65
05:06:17|51716.65
05:06:17|51716.65
05:06:18|51716.65
05:06:18|51716.65
05:06:19|51716.65
05:06:20|51716.66
05:06:20|51716.66
05:06:21|51718.31
05:06:21|51718.31
05:06:22|51718.31
05:06:23|51718.3
05:06:24|51718.31
05:06:24|51718.31
05:06:24|51718.3
05:06:25|51718.31
05:06:25|51718.3
05:06:26|51718.3
05:06:26|51718.3
05:06:27|51718.31
05:06:28|51718.31
05:06:28|51718.3
05:06:28|51718.3
05:06:29|51716.62
05:06:29|51716.62
05:06:31|51718.29
05:06:32|51718.29
05:06:33|51718.29
05:06:34|51718.29
05:06:36|51718.3
05:06:36|51718.31
05:06:37|51718.31
05:06:38|51718.31
05:06:39|51718.31
05:06:40|51718.31
05:06:41|51719.42
05:06:42|51719.42
05:06:43|51719.42
05:06:44|51719.43
05:06:45|51719.43
05:06:45|51720.55
05:06:46|51720.55
05:06:47|51720.55
05:06:48|51723.13
05:06:48|51724.62
05:06:49|51724.62
05:06:50|51724.62
05:06:50|51728.57
05:06:51|51728.58
05:06:52|51728.59
05:06:53|51728.58
05:06:55|51728.58
05:06:55|51728.58
05:06:56|51728.58
05:06:56|51728.58
05:06:57|51728.57
05:06:57|51728.57
05:06:58|51728.57
05:06:59|51728.57
05:07:00|51728.57
05:07:00|51725.65
05:07:02|51728.58
05:07:03|51728.58
05:07:03|51728.57
05:07:04|51728.57
05:07:05|51728.57
05:07:06|51728.57
05:07:06|51728.57
05:07:07|51728.57
05:07:07|51728.57
05:07:08|51728.57
05:07:09|51728.57
05:07:10|51728.58
05:07:10|51728.58
05:07:11|51728.58
05:07:11|51728.58
05:07:12|51728.58
05:07:13|51728.58
05:07:13|51728.58
05:07:14|51728.59
05:07:15|51728.59
05:07:16|51728.61
05:07:16|51728.6
05:07:17|51728.6
05:07:18|51728.6
05:07:19|51728.6
05:07:20|51728.6
05:07:20|51728.6
05:07:21|51728.6
05:07:21|51728.6
05:07:22|51728.6
05:07:22|51728.6
05:07:23|51728.6
05:07:23|51728.6
05:07:24|51728.6
05:07:24|51728.59
05:07:25|51728.59
05:07:26|51728.59
05:07:26|51728.59
05:07:27|51728.6
05:07:27|51728.59
05:07:28|51728.59
05:07:29|51728.59
05:07:29|51728.55
05:07:30|51728.55
05:07:31|51728.55
05:07:31|51726.05
05:07:32|51726.05
05:07:32|51726.05
05:07:33|51726.05
05:07:33|51727.31
05:07:34|51727.31
05:07:35|51727.3
05:07:36|51727.31
05:07:37|51728.29
05:07:38|51728.29
05:07:38|51728.29
05:07:39|51728.29
05:07:40|51726.17
05:07:40|51726.17
05:07:41|51727.88
05:07:42|51728.29
05:07:44|51724.84
05:07:44|51724.85
05:07:45|51724.85
05:07:46|51724.89
05:07:47|51724.89
05:07:48|51724.89
05:07:49|51724.89
05:07:50|51724.89
05:07:51|51724.89
05:07:52|51724.89
05:07:53|51725.49
05:07:53|51725.49
05:07:53|51725.48
05:07:54|51725.48
05:07:55|51725.48
05:07:56|51727.63
05:07:57|51729.99
05:07:58|51729.99
05:07:58|51730.
05:07:59|51730.
05:07:59|51730.27
05:08:00|51730.27
05:08:01|51730.27
05:08:02|51730.28
05:08:02|51740.75
05:08:03|51748.32
05:08:04|51748.74
05:08:05|51748.73
05:08:06|51748.73
05:08:06|51748.73
05:08:07|51748.74
05:08:08|51748.73
05:08:08|51748.73
05:08:09|51748.73
05:08:09|51748.73
05:08:10|51748.73
05:08:11|51749.
05:08:12|51748.99
05:08:12|51748.99
05:08:13|51749.04
05:08:13|51749.74
05:08:14|51749.74
05:08:15|51749.73
05:08:15|51750.
05:08:16|51749.99
05:08:17|51749.73
05:08:18|51745.01
05:08:18|51745.
05:08:19|51745.
05:08:21|51745.
05:08:21|51749.73
05:08:22|51749.73
05:08:23|51750.09
05:08:24|51750.09
05:08:25|51750.08
05:08:25|51750.08
05:08:26|51750.08
05:08:26|51750.09
05:08:27|51750.09
05:08:27|51746.6
05:08:28|51746.59
05:08:29|51746.59
05:08:29|51746.59
05:08:30|51748.19
05:08:31|51750.99
05:08:31|51750.99
05:08:32|51750.99
05:08:33|51750.99
05:08:33|51750.99
05:08:34|51750.99
05:08:35|51750.99
05:08:35|51751.
05:08:36|51750.99
05:08:37|51749.6
05:08:37|51749.81
05:08:38|51749.81
05:08:38|51749.8
05:08:39|51750.
05:08:40|51750.
05:08:41|51750.
05:08:41|51750.
05:08:43|51750.
05:08:44|51753.7
05:08:46|51753.7
05:08:47|51753.71
05:08:48|51753.71
05:08:48|51753.7
05:08:49|51753.71
05:08:50|51753.7
05:08:51|51753.7
05:08:52|51753.71
05:08:52|51753.7
05:08:53|51753.7
05:08:54|51753.7
05:08:56|51753.7
05:08:57|51753.7
05:08:58|51753.7
05:08:58|51753.7
05:08:59|51753.7
05:09:00|51753.7
05:09:01|51753.7
05:09:01|51754.25
05:09:02|51754.26
05:09:03|51754.25
05:09:04|51754.26
05:09:05|51754.25
05:09:06|51754.25
05:09:07|51754.25
05:09:07|51754.25
05:09:08|51754.25
05:09:09|51754.25
05:09:09|51754.25
05:09:10|51754.26
05:09:11|51754.26
05:09:11|51754.26
05:09:12|51754.26
05:09:12|51754.26
05:09:13|51754.26
05:09:14|51754.26
05:09:14|51754.26
05:09:15|51754.26
05:09:16|51754.26
05:09:17|51754.25
05:09:17|51754.25
05:09:18|51754.25
05:09:19|51754.25
05:09:20|51754.25
05:09:21|51754.25
05:09:21|51740.66
05:09:22|51739.49
05:09:22|51750.28
05:09:23|51750.29
05:09:24|51754.26
05:09:25|51754.26
05:09:26|51754.26
05:09:27|51758.18
05:09:27|51758.18
05:09:28|51758.18
05:09:28|51758.18
05:09:29|51758.18
05:09:29|51758.18
05:09:30|51758.18
05:09:30|51758.18
05:09:31|51758.18
05:09:31|51758.18
05:09:33|51758.18
05:09:34|51758.19
05:09:35|51758.18
05:09:35|51758.18
05:09:36|51758.18
05:09:38|51758.18
05:09:38|51758.24
05:09:39|51758.24
05:09:39|51758.24
05:09:40|51758.23
05:09:41|51750.31
05:09:42|51750.3
05:09:42|51750.3
05:09:43|51745.42
05:09:44|51745.42
05:09:45|51745.42
05:09:45|51745.42
05:09:46|51745.42
05:09:47|51745.42
05:09:48|51745.41
05:09:48|51745.42
05:09:49|51745.42
05:09:49|51745.42
05:09:50|51745.42
05:09:51|51745.42
05:09:52|51745.42
05:09:52|51745.42
05:09:53|51745.42
05:09:54|51745.42
05:09:54|51741.83
05:09:56|51741.83
05:09:57|51741.83
05:09:57|51741.84
05:09:58|51741.84
05:09:59|51741.84
05:10:00|51741.84
05:10:01|51741.84
05:10:02|51741.84
05:10:02|51741.84
05:10:03|51741.84
05:10:04|51746.79
05:10:05|51746.79
05:10:05|51746.79
05:10:05|51746.79
05:10:06|51746.79
05:10:06|51746.79
05:10:07|51746.79
05:10:08|51748.31
05:10:08|51748.31
05:10:09|51748.31
05:10:10|51748.31
05:10:10|51748.31
05:10:11|51748.31
05:10:11|51748.31
05:10:12|51748.31
05:10:12|51748.3
05:10:13|51748.31
05:10:14|51748.3
05:10:15|51748.3
05:10:16|51748.83
05:10:16|51749.95
05:10:17|51749.94
05:10:17|51749.94
05:10:17|51749.94
05:10:18|51749.94
05:10:18|51752.35
05:10:19|51752.35
05:10:20|51752.35
05:10:21|51752.35
05:10:21|51752.35
05:10:21|51752.35
05:10:22|51752.35
05:10:22|51752.35
05:10:23|51752.35
05:10:23|51752.35
05:10:24|51752.35
05:10:24|51752.35
05:10:25|51752.35
05:10:25|51752.35
05:10:26|51752.35
05:10:26|51752.35
05:10:27|51752.35
05:10:28|51752.35
05:10:28|51752.71
05:10:29|51752.71
05:10:29|51752.71
05:10:30|51752.71
05:10:30|51752.71
05:10:31|51752.71
05:10:31|51752.71
05:10:32|51752.71
05:10:33|51752.72
05:10:34|51752.72
05:10:35|51752.72
05:10:36|51752.72
05:10:38|51752.72
05:10:39|51752.73
05:10:39|51752.73
05:10:40|51752.73
05:10:41|51752.73
05:10:41|51752.73
05:10:42|51752.73
05:10:43|51752.72
05:10:44|51752.72
05:10:44|51752.73
05:10:44|51752.73
05:10:45|51752.73
05:10:45|51752.73
05:10:46|51752.73
05:10:47|51752.73
05:10:47|51752.73
05:10:48|51752.73
05:10:49|51752.73
05:10:49|51752.73
05:10:50|51752.73
05:10:50|51754.03
05:10:51|51754.03
05:10:52|51754.04
05:10:52|51754.04
05:10:53|51754.04
05:10:53|51754.03
05:10:54|51754.03
05:10:55|51754.04
05:10:56|51754.04
05:10:57|51754.04
05:10:58|51754.04
05:10:58|51754.03
05:10:59|51754.03
05:11:00|51754.03
05:11:00|51754.03
05:11:01|51754.03
05:11:02|51754.03
05:11:03|51756.62
05:11:04|51759.22
05:11:04|51759.23
05:11:05|51759.23
05:11:06|51759.23
05:11:07|51759.23
05:11:07|51760.63
05:11:08|51760.63
05:11:09|51762.18
05:11:09|51762.18
05:11:10|51764.44
05:11:11|51764.43
05:11:12|51764.43
05:11:13|51764.43
05:11:13|51764.43
05:11:14|51764.43
05:11:15|51764.44
05:11:15|51764.44
05:11:16|51764.44
05:11:16|51764.44
05:11:17|51764.44
05:11:17|51764.43
05:11:18|51764.43
05:11:18|51764.43
05:11:19|51764.43
05:11:19|51764.44
05:11:20|51764.44
05:11:21|51764.44
05:11:22|51764.43
05:11:22|51764.43
05:11:23|51764.44
05:11:23|51764.43
05:11:24|51764.43
05:11:24|51764.43
05:11:25|51760.81
05:11:26|51760.81
05:11:26|51760.8
05:11:27|51760.8
05:11:27|51760.8
05:11:28|51760.8
05:11:28|51760.8
05:11:29|51760.81
05:11:30|51760.81
05:11:31|51760.81
05:11:31|51760.8
05:11:32|51760.8
05:11:33|51760.81
05:11:33|51760.8
05:11:34|51760.8
05:11:35|51760.8
05:11:36|51760.8
05:11:37|51759.51
05:11:38|51759.51
05:11:39|51760.07
05:11:40|51760.08
05:11:41|51760.08
05:11:41|51760.08
05:11:42|51760.08
05:11:43|51760.07
05:11:44|51760.07
05:11:45|51760.07
05:11:45|51760.07
05:11:46|51760.07
05:11:47|51760.07
05:11:47|51760.08
05:11:48|51760.07
05:11:49|51759.51
05:11:50|51758.62
05:11:51|51757.02
05:11:51|51757.02
05:11:52|51757.02
05:11:53|51758.62
05:11:54|51758.62
05:11:54|51758.61
05:11:55|51758.61
05:11:56|51758.62
05:11:56|51758.62
05:11:57|51758.62
05:11:58|51758.62
05:11:58|51758.62
05:11:59|51758.62
05:11:59|51758.62
05:12:00|51758.62
05:12:00|51758.62
05:12:01|51758.62
05:12:02|51758.62
05:12:02|51758.62
05:12:03|51758.62
05:12:04|51758.61
05:12:05|51758.61
05:12:05|51758.61
05:12:06|51758.61
05:12:06|51758.61
05:12:07|51758.62
05:12:08|51758.62
05:12:09|51758.62
05:12:09|51758.61
05:12:09|51758.61
05:12:10|51758.61
05:12:10|51758.61
05:12:11|51758.61
05:12:12|51756.94
05:12:13|51756.94
05:12:13|51756.94
05:12:14|51756.94
05:12:15|51756.95
05:12:16|51756.94
05:12:16|51756.92
05:12:17|51753.37
05:12:18|51753.37
05:12:18|51753.36
05:12:19|51753.36
05:12:19|51753.36
05:12:20|51753.36
05:12:20|51753.36
05:12:21|51753.36
05:12:21|51753.36
05:12:22|51753.36
05:12:22|51753.36
05:12:23|51753.36
05:12:24|51753.36
05:12:24|51753.36
05:12:25|51753.36
05:12:25|51753.36
05:12:26|51753.36
05:12:27|51753.36
05:12:28|51753.36
05:12:28|51753.36
05:12:29|51753.36
05:12:29|51751.75
05:12:30|51751.75
05:12:31|51751.75
05:12:31|51751.75
05:12:32|51751.5
05:12:32|51751.5
05:12:33|51751.5
05:12:33|51751.51
05:12:34|51751.51
05:12:34|51751.5
05:12:35|51751.51
05:12:36|51751.51
05:12:37|51751.51
05:12:38|51751.51
05:12:39|51751.51
05:12:39|51751.51
05:12:40|51751.51
05:12:42|51754.33
05:12:42|51755.47
05:12:43|51755.47
05:12:44|51755.47
05:12:45|51755.23
05:12:46|51755.24
05:12:47|51755.24
05:12:47|51755.24
05:12:48|51755.24
05:12:48|51755.24
05:12:49|51755.28
05:12:49|51755.28
05:12:50|51755.28
05:12:50|51755.48
05:12:51|51755.48
05:12:52|51758.05
05:12:53|51758.05
05:12:54|51758.05
05:12:55|51758.05
05:12:55|51754.
05:12:56|51754.
05:12:57|51754.
05:12:58|51754.
05:12:58|51754.
05:12:59|51757.01
05:13:00|51757.01
05:13:01|51757.02
05:13:01|51757.01
05:13:02|51757.01
05:13:03|51757.02
05:13:03|51758.62
05:13:04|51758.62
05:13:04|51758.62
05:13:05|51759.99
05:13:06|51759.99
05:13:07|51759.98
05:13:07|51759.99
05:13:08|51759.98
05:13:08|51759.99
05:13:09|51760.
05:13:10|51760.
05:13:10|51760.81
05:13:11|51761.88
05:13:11|51761.87
05:13:12|51761.87
05:13:12|51761.87
05:13:13|51760.
05:13:14|51760.01
05:13:14|51760.01
05:13:15|51760.01
05:13:16|51760.01
05:13:16|51760.01
05:13:17|51760.01
05:13:17|51760.81
05:13:18|51760.8
05:13:19|51761.88
05:13:19|51761.88
05:13:20|51761.88
05:13:21|51761.88
05:13:22|51761.88
05:13:22|51761.88
05:13:23|51761.88
05:13:23|51761.88
05:13:24|51761.87
05:13:25|51761.87
05:13:26|51761.88
05:13:26|51761.87
05:13:27|51761.87
05:13:27|51761.87
05:13:28|51761.87
05:13:29|51760.09
05:13:29|51760.09
05:13:30|51760.09
05:13:30|51760.09
05:13:31|51760.09
05:13:31|51760.09
05:13:32|51760.09
05:13:32|51760.09
05:13:33|51760.09
05:13:33|51760.09
05:13:34|51760.09
05:13:34|51759.03
05:13:35|51759.03
05:13:35|51759.03
05:13:37|51759.03
05:13:37|51759.03
05:13:38|51759.03
05:13:39|51759.03
05:13:40|51761.88
05:13:41|51769.99
05:13:42|51770.
05:13:43|51760.95
05:13:44|51760.18
05:13:45|51760.09
05:13:46|51760.1
05:13:47|51760.1
05:13:48|51759.04
05:13:49|51759.03
05:13:49|51759.04
05:13:50|51760.01
05:13:51|51760.01
05:13:51|51762.05
05:13:52|51758.78
05:13:53|51758.77
05:13:53|51761.
05:13:54|51759.15
05:13:55|51759.16
05:13:55|51759.15
05:13:56|51758.77
05:13:57|51758.77
05:13:57|51758.77
05:13:59|51758.77
05:14:00|51758.48
05:14:00|51758.48
05:14:01|51758.47
05:14:03|51758.47
05:14:04|51758.47
05:14:05|51758.47
05:14:06|51758.33
05:14:06|51758.33
05:14:07|51758.33
05:14:08|51758.33
05:14:09|51758.33
05:14:09|51758.33
05:14:10|51758.33
05:14:10|51758.34
05:14:12|51758.34
05:14:12|51758.34
05:14:13|51758.33
05:14:13|51758.33
05:14:14|51758.33
05:14:15|51758.33
05:14:15|51758.34
05:14:16|51758.34
05:14:17|51758.34
05:14:18|51758.34
05:14:18|51758.47
05:14:19|51758.47
05:14:19|51758.47
05:14:20|51758.47
05:14:20|51758.47
05:14:21|51758.47
05:14:22|51758.47
05:14:22|51756.49
05:14:23|51758.48
05:14:23|51758.48
05:14:24|51758.48
05:14:24|51758.48
05:14:25|51758.99
05:14:25|51758.99
05:14:26|51758.99
05:14:26|51758.99
05:14:27|51758.99
05:14:28|51758.99
05:14:28|51758.99
05:14:29|51758.99
05:14:30|51759.
05:14:31|51759.
05:14:31|51759.
05:14:32|51759.
05:14:32|51759.
05:14:33|51758.99
05:14:33|51758.99
05:14:34|51759.
05:14:34|51759.
05:14:35|51759.
05:14:36|51758.99
05:14:38|51758.99
05:14:39|51759.
05:14:39|51759.
05:14:41|51759.
05:14:42|51758.99
05:14:43|51759.
05:14:43|51758.99
05:14:44|51758.99
05:14:45|51758.99
05:14:46|51759.
05:14:47|51759.
05:14:47|51759.
05:14:48|51759.
05:14:49|51760.
05:14:49|51760.
05:14:50|51760.
05:14:51|51761.79
05:14:52|51761.79
05:14:53|51761.79
05:14:54|51759.27
05:14:55|51759.27
05:14:55|51759.27
05:14:56|51759.27
05:14:57|51759.27
05:14:57|51759.27
05:14:58|51760.
05:14:59|51761.5
05:15:00|51761.37
05:15:01|51761.37
05:15:02|51761.36
05:15:03|51760.03
05:15:03|51760.03
05:15:04|51760.03
05:15:05|51760.03
05:15:06|51760.04
05:15:07|51760.03
05:15:08|51760.03
05:15:08|51760.03
05:15:08|51760.04
05:15:09|51760.04
05:15:10|51760.04
05:15:10|51760.04
05:15:11|51760.04
05:15:11|51760.04
05:15:12|51759.18
05:15:12|51759.18
05:15:13|51759.18
05:15:13|51759.18
05:15:14|51759.18
05:15:14|51759.18
05:15:15|51759.18
05:15:15|51760.23
05:15:16|51760.22
05:15:17|51760.22
05:15:18|51760.22
05:15:18|51760.22
05:15:19|51761.35
05:15:19|51761.36
05:15:20|51761.36
05:15:20|51761.36
05:15:20|51761.36
05:15:21|51761.36
05:15:22|51761.36
05:15:22|51761.36
05:15:23|51761.36
05:15:23|51761.36
05:15:24|51761.36
05:15:25|51761.36
05:15:25|51761.37
05:15:26|51761.37
05:15:26|51761.37
05:15:27|51761.37
05:15:27|51761.37
05:15:27|51761.37
05:15:28|51762.1
05:15:29|51762.11
05:15:29|51762.11
05:15:30|51762.11
05:15:30|51764.03
05:15:31|51766.61
05:15:31|51766.61
05:15:32|51766.61
05:15:32|51766.61
05:15:33|51766.61
05:15:33|51766.61
05:15:34|51766.61
05:15:34|51766.61
05:15:35|51766.61
05:15:35|51766.61
05:15:36|51766.61
05:15:37|51766.61
05:15:37|51766.61
05:15:38|51766.61
05:15:39|51766.61
05:15:41|51766.61
05:15:41|51766.61
05:15:42|51766.61
05:15:43|51766.61
05:15:43|51766.61
05:15:44|51766.61
05:15:45|51766.61
05:15:47|51766.61
05:15:47|51766.61
05:15:48|51766.62
05:15:49|51766.62
05:15:49|51766.62
05:15:50|51766.62
05:15:51|51766.62
05:15:51|51766.62
05:15:52|51766.62
05:15:53|51766.62
05:15:53|51766.62
05:15:53|51766.62
05:15:55|51766.62
05:15:55|51766.62
05:15:57|51766.62
05:15:58|51766.62
05:15:58|51766.62
05:15:59|51766.61
05:15:59|51766.61
05:16:00|51766.61
05:16:01|51763.38
05:16:02|51763.38
05:16:03|51763.38
05:16:03|51763.39
05:16:04|51763.38
05:16:04|51763.38
05:16:05|51763.38
05:16:05|51763.39
05:16:06|51764.28
05:16:07|51764.28
05:16:07|51764.29
05:16:08|51764.29
05:16:09|51764.29
05:16:09|51765.14
05:16:10|51765.14
05:16:12|51765.14
05:16:13|51765.13
05:16:13|51765.13
05:16:14|51765.13
05:16:15|51765.13
05:16:15|51763.38
05:16:15|51761.36
05:16:16|51761.37
05:16:17|51761.37
05:16:17|51761.36
05:16:18|51761.36
05:16:19|51761.36
05:16:19|51761.36
05:16:20|51759.
05:16:20|51759.
05:16:21|51759.
05:16:21|51759.01
05:16:22|51759.01
05:16:23|51759.01
05:16:24|51756.27
05:16:25|51756.27
05:16:25|51758.8
05:16:26|51758.8
05:16:26|51758.8
05:16:27|51758.8
05:16:28|51758.8
05:16:28|51758.8
05:16:28|51758.8
05:16:29|51759.14
05:16:29|51759.13
05:16:30|51759.13
05:16:31|51759.13
05:16:31|51758.81
05:16:32|51758.81
05:16:33|51758.81
05:16:34|51757.78
05:16:34|51757.78
05:16:34|51757.78
05:16:35|51757.78
05:16:36|51756.26
05:16:36|51756.26
05:16:37|51756.26
05:16:38|51756.26
05:16:38|51758.8
05:16:39|51758.8
05:16:40|51756.42
05:16:40|51756.42
05:16:41|51756.42
05:16:42|51756.42
05:16:43|51756.41
05:16:43|51756.41
05:16:44|51756.41
05:16:45|51755.25
05:16:45|51755.24
05:16:46|51755.24
05:16:47|51755.24
05:16:47|51755.24
05:16:48|51755.24
05:16:49|51755.24
05:16:49|51755.24
05:16:50|51755.24
05:16:50|51755.25
05:16:51|51751.16
05:16:52|51745.92
05:16:52|51745.92
05:16:52|51745.92
05:16:53|51745.92
05:16:54|51748.46
05:16:54|51748.47
05:16:55|51751.05
05:16:56|51751.04
05:16:57|51751.04
05:16:57|51751.04
05:16:58|51751.04
05:16:58|51751.04
05:16:59|51747.69
05:16:59|51747.69
05:17:00|51747.69
05:17:01|51747.68
05:17:01|51747.68
05:17:02|51747.68
05:17:02|51747.68
05:17:03|51747.68
05:17:03|51747.69
05:17:04|51747.69
05:17:04|51747.69
05:17:05|51747.69
05:17:06|51747.69
05:17:06|51747.69
05:17:07|51747.69
05:17:07|51747.69
05:17:08|51747.68
05:17:09|51746.42
05:17:10|51746.26
05:17:11|51746.26
05:17:12|51746.26
05:17:13|51746.26
05:17:14|51745.96
05:17:15|51745.96
05:17:16|51745.95
05:17:17|51745.95
05:17:18|51747.69
05:17:18|51747.69
05:17:19|51747.69
05:17:19|51747.69
05:17:20|51747.69
05:17:21|51747.69
05:17:21|51748.93
05:17:22|51748.93
05:17:22|51748.93
05:17:24|51747.29
05:17:25|51741.94
05:17:26|51743.72
05:17:27|51743.72
05:17:28|51743.72
05:17:28|51740.97
05:17:29|51743.66
05:17:30|51743.67
05:17:31|51743.67
05:17:32|51743.66
05:17:33|51743.66
05:17:33|51743.66
05:17:34|51742.58
05:17:35|51742.58
05:17:36|51742.58
05:17:36|51742.58
05:17:37|51742.58
05:17:37|51742.58
05:17:38|51744.53
05:17:39|51744.78
05:17:39|51744.78
05:17:40|51744.77
05:17:41|51746.26
05:17:41|51744.77
05:17:42|51744.77
05:17:43|51744.77
05:17:43|51744.77
05:17:44|51744.77
05:17:44|51740.98
05:17:45|51740.97
05:17:46|51740.97
05:17:47|51740.98
05:17:47|51744.41
05:17:48|51744.41
05:17:48|51744.41
05:17:49|51741.91
05:17:50|51741.91
05:17:50|51741.91
05:17:51|51741.91
05:17:51|51741.91
05:17:52|51741.91
05:17:53|51741.91
05:17:54|51741.91
05:17:54|51741.91
05:17:55|51741.92
05:17:56|51741.91
05:17:56|51742.3
05:17:57|51742.3
05:17:57|51742.3
05:17:58|51742.3
05:17:59|51742.3
05:17:59|51742.3
05:18:00|51743.06
05:18:01|51743.06
05:18:02|51743.06
05:18:03|51743.06
05:18:03|51743.06
05:18:04|51743.06
05:18:04|51743.06
05:18:05|51743.06
05:18:05|51743.06
05:18:06|51743.06
05:18:07|51743.06
05:18:07|51743.06
05:18:08|51743.06
05:18:08|51743.06
05:18:09|51743.06
05:18:09|51743.06
05:18:10|51743.06
05:18:10|51743.06
05:18:11|51743.05
05:18:12|51743.05
05:18:14|51738.97
05:18:15|51738.96
05:18:16|51738.97
05:18:17|51738.97
05:18:17|51738.97
05:18:18|51738.97
05:18:18|51738.97
05:18:19|51738.97
05:18:20|51735.57
05:18:21|51735.57
05:18:21|51735.57
05:18:22|51735.56
05:18:23|51735.56
05:18:24|51733.2
05:18:25|51733.21
05:18:26|51733.21
05:18:27|51733.21
05:18:28|51733.21
05:18:29|51733.21
05:18:30|51730.77
05:18:31|51731.64
05:18:32|51731.66
05:18:33|51731.65
05:18:33|51731.66
05:18:34|51731.66
05:18:35|51731.66
05:18:36|51731.66
05:18:36|51731.66
05:18:37|51731.65
05:18:37|51731.66
05:18:38|51731.66
05:18:39|51731.66
05:18:40|51731.65
05:18:40|51731.65
05:18:41|51731.66
05:18:41|51731.65
05:18:42|51731.65
05:18:43|51731.65
05:18:43|51731.65
05:18:44|51731.67
05:18:45|51731.67
05:18:45|51731.67
05:18:46|51731.67
05:18:46|51731.67
05:18:47|51731.67
05:18:47|51731.67
05:18:48|51731.66
05:18:49|51731.66
05:18:49|51731.65
05:18:50|51731.66
05:18:51|51731.66
05:18:52|51731.66
05:18:52|51731.65
05:18:53|51731.66
05:18:53|51731.66
05:18:54|51730.06
05:18:54|51730.06
05:18:55|51730.06
05:18:56|51730.06
05:18:56|51730.06
05:18:57|51730.06
05:18:58|51730.06
05:18:58|51730.06
05:18:59|51726.08
05:18:59|51726.08
05:19:00|51726.08
05:19:01|51726.09
05:19:01|51726.09
05:19:02|51726.09
05:19:02|51726.08
05:19:03|51726.08
05:19:03|51726.08
05:19:04|51726.08
05:19:05|51726.09
05:19:06|51724.79
05:19:06|51724.79
05:19:07|51724.79
05:19:08|51724.79
05:19:08|51724.79
05:19:09|51724.79
05:19:09|51724.79
05:19:10|51724.79
05:19:10|51724.79
05:19:11|51724.8
05:19:12|51724.8
05:19:13|51724.8
05:19:14|51724.8
05:19:15|51724.8
05:19:15|51724.8
05:19:16|51724.8
05:19:17|51724.8
05:19:17|51725.13
05:19:18|51725.13
05:19:19|51725.13
05:19:20|51728.95
05:19:20|51728.18
05:19:21|51728.18
05:19:22|51726.48
05:19:23|51725.36
05:19:23|51725.36
05:19:24|51725.36
05:19:25|51728.92
05:19:27|51728.92
05:19:28|51728.92
05:19:28|51728.92
05:19:29|51728.92
05:19:30|51728.91
05:19:31|51728.91
05:19:31|51728.91
05:19:33|51728.91
05:19:33|51728.91
05:19:34|51728.91
05:19:34|51728.91
05:19:35|51728.91
05:19:36|51728.94
05:19:37|51728.95
05:19:38|51728.95
05:19:39|51728.95
05:19:40|51728.94
05:19:40|51728.95
05:19:41|51730.
05:19:42|51729.99
05:19:43|51730.
05:19:43|51729.99
05:19:44|51730.
05:19:44|51730.
05:19:45|51730.
05:19:46|51730.
05:19:47|51730.
05:19:48|51730.
05:19:49|51730.
05:19:49|51730.
05:19:50|51731.67
05:19:50|51731.67
05:19:51|51734.98
05:19:51|51735.54
05:19:52|51735.54
05:19:52|51747.38
05:19:53|51747.37
05:19:53|51747.37
05:19:54|51747.37
05:19:55|51747.38
05:19:56|51747.37
05:19:57|51747.37
05:19:57|51747.37
05:19:58|51747.37
05:19:59|51747.37
05:19:59|51747.37
05:20:00|51747.37
05:20:01|51747.37
05:20:01|51742.85
05:20:03|51742.86
05:20:04|51749.64
05:20:04|51749.99
05:20:05|51749.99
05:20:06|51749.99
05:20:06|51749.99
05:20:07|51749.99
05:20:08|51750.
05:20:08|51750.75
05:20:09|51750.
05:20:10|51750.
05:20:10|51748.72
05:20:11|51748.71
05:20:12|51748.71
05:20:12|51748.72
05:20:14|51748.73
05:20:15|51739.67
05:20:16|51739.67
05:20:17|51739.67
05:20:18|51739.67
05:20:18|51739.67
05:20:19|51739.67
05:20:20|51739.67
05:20:20|51739.67
05:20:21|51743.5
05:20:22|51743.5
05:20:22|51743.5
05:20:23|51743.5
05:20:23|51743.5
05:20:24|51741.57
05:20:24|51741.57
05:20:25|51741.57
05:20:26|51741.57
05:20:27|51741.57
05:20:28|51741.57
05:20:29|51734.64
05:20:29|51731.93
05:20:30|51731.93
05:20:31|51731.92
05:20:31|51731.92
05:20:31|51731.92
05:20:32|51727.69
05:20:33|51727.69
05:20:33|51729.99
05:20:35|51729.99
05:20:36|51729.99
05:20:37|51730.
05:20:37|51730.
05:20:38|51730.
05:20:39|51730.
05:20:40|51729.99
05:20:40|51729.99
05:20:41|51729.99
05:20:42|51729.99
05:20:42|51730.
05:20:43|51730.
05:20:44|51729.98
05:20:44|51727.14
05:20:45|51727.14
05:20:46|51727.13
05:20:47|51727.13
05:20:48|51727.13
05:20:48|51727.13
05:20:49|51727.14
05:20:50|51727.14
05:20:50|51727.13
05:20:51|51727.13
05:20:52|51727.13
05:20:52|51725.29
05:20:53|51725.29
05:20:53|51725.29
05:20:54|51725.29
05:20:55|51725.27
05:20:55|51725.28
05:20:56|51725.28
05:20:56|51725.28
05:20:57|51727.87
05:20:58|51727.87
05:20:59|51727.86
05:21:00|51727.86
05:21:01|51727.86
05:21:01|51727.86
05:21:02|51727.86
05:21:03|51727.86
05:21:03|51727.86
05:21:04|51727.86
05:21:04|51727.86
05:21:05|51727.86
05:21:06|51727.86
05:21:07|51727.87
05:21:07|51727.87
05:21:08|51727.87
05:21:09|51727.87
05:21:09|51727.87
05:21:10|51727.87
05:21:10|51727.87
05:21:11|51727.87
05:21:12|51725.01
05:21:12|51725.01
05:21:14|51726.62
05:21:14|51727.87
05:21:15|51731.37
05:21:16|51731.37
05:21:16|51733.64
05:21:17|51733.64
05:21:18|51733.63
05:21:18|51733.63
05:21:19|51733.63
05:21:20|51733.64
05:21:20|51733.64
05:21:21|51733.64
05:21:22|51733.64
05:21:23|51733.64
05:21:23|51726.64
05:21:24|51726.64
05:21:24|51728.56
05:21:25|51728.56
05:21:25|51728.56
05:21:26|51728.56
05:21:27|51728.56
05:21:28|51731.16
05:21:29|51731.16
05:21:30|51731.16
05:21:31|51731.16
05:21:32|51731.16
05:21:32|51731.16
05:21:33|51731.16
05:21:34|51731.16
05:21:35|51731.16
05:21:36|51731.16
05:21:37|51731.16
05:21:37|51731.16
05:21:39|51730.84
05:21:40|51730.84
05:21:40|51730.84
05:21:41|51731.15
05:21:42|51731.15
05:21:42|51731.15
05:21:43|51731.15
05:21:44|51731.16
05:21:44|51731.16
05:21:44|51731.16
05:21:45|51731.16
05:21:46|51731.16
05:21:47|51731.16
05:21:48|51730.83
05:21:48|51730.83
05:21:49|51730.83
05:21:50|51730.83
05:21:51|51730.83
05:21:52|51730.83
05:21:52|51730.83
05:21:53|51730.83
05:21:54|51730.83
05:21:54|51729.48
05:21:55|51729.48
05:21:55|51729.48
05:21:56|51729.48
05:21:56|51729.48
05:21:57|51729.48
05:21:58|51725.
05:21:59|51724.79
05:22:00|51724.79
05:22:00|51724.8
05:22:02|51724.8
05:22:03|51724.8
05:22:03|51724.8
05:22:04|51724.8
05:22:05|51724.8
05:22:06|51724.79
05:22:06|51724.8
05:22:07|51724.8
05:22:07|51724.79
05:22:08|51724.79
05:22:08|51724.79
05:22:09|51724.8
05:22:10|51724.8
05:22:10|51724.8
05:22:11|51724.8
05:22:11|51724.8
05:22:12|51724.8
05:22:13|51724.8
05:22:13|51724.8
05:22:13|51724.8
05:22:14|51724.8
05:22:14|51724.8
05:22:15|51724.8
05:22:16|51724.8
05:22:17|51724.79
05:22:18|51724.79
05:22:19|51724.79
05:22:20|51724.8
05:22:21|51724.8
05:22:22|51724.8
05:22:22|51724.8
05:22:22|51724.8
05:22:23|51724.8
05:22:24|51724.8
05:22:24|51724.8
05:22:25|51724.75
05:22:26|51714.41
05:22:27|51711.05
05:22:27|51711.05
05:22:29|51710.78
05:22:30|51710.78
05:22:30|51710.78
05:22:31|51710.78
05:22:31|51710.78
05:22:32|51710.78
05:22:33|51710.78
05:22:34|51710.27
05:22:34|51710.27
05:22:35|51710.27
05:22:36|51710.26
05:22:37|51710.27
05:22:37|51710.27
05:22:38|51710.27
05:22:38|51710.26
05:22:39|51710.26
05:22:40|51710.09
05:22:40|51710.08
05:22:41|51709.28
05:22:42|51712.11
05:22:42|51712.11
05:22:43|51717.02
05:22:44|51717.02
05:22:45|51717.02
05:22:45|51713.51
05:22:46|51713.51
05:22:47|51713.51
05:22:48|51713.51
05:22:49|51713.51
05:22:49|51713.51
05:22:50|51713.51
05:22:50|51713.5
05:22:51|51713.5
05:22:51|51713.51
05:22:52|51713.51
05:22:52|51713.51
05:22:53|51713.5
05:22:54|51712.75
05:22:55|51712.75
05:22:55|51712.75
05:22:56|51712.75
05:22:57|51712.75
05:22:58|51712.75
05:22:59|51712.75
05:22:59|51712.75
05:23:00|51712.75
05:23:00|51712.75
05:23:01|51712.75
05:23:02|51712.75
05:23:02|51712.75
05:23:03|51709.28
05:23:04|51709.28
05:23:04|51709.28
05:23:05|51709.28
05:23:06|51708.79
05:23:06|51708.79
05:23:07|51708.79
05:23:07|51708.79
05:23:08|51708.79
05:23:09|51708.79
05:23:10|51708.79
05:23:11|51708.79
05:23:12|51708.79
05:23:13|51708.8
05:23:13|51708.8
05:23:14|51709.29
05:23:15|51710.77
05:23:16|51710.77
05:23:16|51710.6
05:23:17|51710.6
05:23:17|51710.6
05:23:19|51710.6
05:23:19|51710.6
05:23:19|51710.6
05:23:20|51710.6
05:23:21|51710.6
05:23:21|51709.3
05:23:22|51716.99
05:23:23|51721.1
05:23:24|51721.1
05:23:24|51721.11
05:23:25|51721.1
05:23:26|51721.11
05:23:26|51721.1
05:23:27|51721.1
05:23:27|51721.11
05:23:28|51721.1
05:23:29|51721.1
05:23:30|51721.1
05:23:31|51721.1
05:23:31|51721.1
05:23:32|51721.1
05:23:32|51722.75
05:23:33|51722.76
05:23:34|51722.75
05:23:34|51722.75
05:23:35|51722.75
05:23:36|51722.76
05:23:37|51722.71
05:23:38|51719.18
05:23:39|51719.18
05:23:40|51719.18
05:23:40|51719.18
05:23:41|51719.18
05:23:41|51719.18
05:23:42|51719.18
05:23:43|51720.04
05:23:43|51720.04
05:23:44|51720.04
05:23:45|51720.04
05:23:46|51720.04
05:23:46|51720.04
05:23:47|51720.04
05:23:48|51720.04
05:23:49|51720.04
05:23:50|51720.04
05:23:50|51720.05
05:23:51|51720.
05:23:52|51717.95
05:23:52|51717.96
05:23:53|51717.96
05:23:54|51717.96
05:23:54|51717.96
05:23:55|51717.96
05:23:56|51717.96
05:23:56|51717.96
05:23:57|51717.96
05:23:57|51717.96
05:23:58|51717.96
05:23:59|51717.95
05:23:59|51717.97
05:24:00|51717.97
05:24:01|51717.97
05:24:01|51717.97
05:24:02|51717.97
05:24:02|51717.97
05:24:03|51717.97
05:24:03|51717.97
05:24:04|51717.96
05:24:05|51717.96
05:24:06|51717.97
05:24:06|51717.97
05:24:07|51717.97
05:24:08|51717.97
05:24:09|51717.97
05:24:10|51719.05
05:24:11|51719.05
05:24:12|51719.05
05:24:12|51719.06
05:24:13|51719.06
05:24:13|51719.06
05:24:14|51719.06
05:24:15|51719.06
05:24:15|51719.06
05:24:16|51719.06
05:24:16|51719.05
05:24:18|51724.54
05:24:18|51724.8
05:24:20|51727.77
05:24:20|51727.78
05:24:21|51727.78
05:24:22|51727.78
05:24:22|51727.77
05:24:23|51727.78
05:24:24|51727.78
05:24:24|51727.77
05:24:25|51727.77
05:24:26|51725.02
05:24:27|51725.02
05:24:27|51725.02
05:24:28|51725.02
05:24:29|51727.6
05:24:30|51727.59
05:24:31|51727.59
05:24:31|51727.59
05:24:32|51727.59
05:24:32|51727.59
05:24:33|51727.59
05:24:34|51725.02
05:24:35|51719.05
05:24:35|51717.96
05:24:36|51717.96
05:24:36|51717.96
05:24:36|51717.96
05:24:37|51717.96
05:24:37|51717.95
05:24:39|51717.95
05:24:40|51717.95
05:24:41|51717.95
05:24:41|51717.96
05:24:43|51717.96
05:24:43|51717.96
05:24:44|51717.96
05:24:44|51717.96
05:24:45|51717.96
05:24:45|51717.96
05:24:46|51717.96
05:24:46|51717.96
05:24:47|51717.96
05:24:48|51717.96
05:24:48|51717.96
05:24:49|51715.39
05:24:50|51715.39
05:24:50|51715.39
05:24:51|51712.78
05:24:52|51712.78
05:24:52|51712.78
05:24:54|51712.77
05:24:54|51710.6
05:24:55|51710.61
05:24:56|51710.61
05:24:56|51710.61
05:24:57|51710.61
05:24:57|51710.61
05:24:58|51710.61
05:24:59|51710.61
05:25:00|51710.61
05:25:01|51710.61
05:25:01|51710.61
05:25:02|51710.61
05:25:03|51710.61
05:25:04|51708.83
05:25:04|51708.82
05:25:05|51708.82
05:25:06|51706.82
05:25:07|51706.32
05:25:07|51706.32
05:25:08|51706.32
05:25:10|51705.39
05:25:10|51705.39
05:25:11|51705.4
05:25:11|51705.4
05:25:12|51705.4
05:25:13|51705.39
05:25:13|51705.4
05:25:14|51705.4
05:25:14|51705.4
05:25:15|51705.39
05:25:16|51705.4
05:25:16|51705.4
05:25:17|51705.4
05:25:18|51705.39
05:25:18|51705.4
05:25:20|51705.4
05:25:20|51705.4
05:25:21|51705.4
05:25:22|51705.4
05:25:22|51705.39
05:25:23|51705.39
05:25:24|51702.95
05:25:25|51702.95
05:25:26|51705.4
05:25:27|51705.4
05:25:28|51707.87
05:25:28|51707.87
05:25:29|51705.4
05:25:29|51705.4
05:25:30|51705.4
05:25:31|51705.4
05:25:32|51705.4
05:25:32|51705.4
05:25:33|51705.4
05:25:33|51705.4
05:25:34|51705.4
05:25:34|51705.39
05:25:35|51705.39
05:25:36|51705.39
05:25:36|51705.39
05:25:36|51705.39
05:25:37|51705.39
05:25:38|51705.39
05:25:39|51705.39
05:25:39|51705.39
05:25:39|51705.39
05:25:40|51705.39
05:25:41|51705.4
05:25:42|51705.4
05:25:42|51705.4
05:25:43|51705.4
05:25:43|51705.4
05:25:44|51705.4
05:25:45|51705.39
05:25:46|51705.39
05:25:46|51705.4
05:25:47|51704.02
05:25:47|51704.03
05:25:47|51704.03
05:25:48|51704.03
05:25:48|51704.03
05:25:49|51704.02
05:25:50|51704.02
05:25:51|51704.02
05:25:52|51702.95
05:25:52|51702.96
05:25:53|51702.96
05:25:53|51702.96
05:25:54|51702.96
05:25:55|51702.96
05:25:55|51705.99
05:25:56|51705.99
05:25:56|51705.99
05:25:57|51706.
05:25:57|51705.99
05:25:58|51705.99
05:25:59|51705.99
05:25:59|51705.99
05:26:00|51705.99
05:26:00|51705.99
05:26:01|51705.99
05:26:02|51705.99
05:26:03|51705.99
05:26:03|51705.99
05:26:04|51705.99
05:26:05|51705.99
05:26:05|51706.
05:26:07|51706.
05:26:07|51707.21
05:26:08|51707.22
05:26:09|51707.2
05:26:09|51707.2
05:26:10|51707.2
05:26:10|51706.
05:26:12|51706.
05:26:12|51706.
05:26:13|51706.
05:26:14|51706.
05:26:14|51706.
05:26:15|51707.21
05:26:16|51708.57
05:26:16|51708.56
05:26:17|51708.56
05:26:17|51708.56
05:26:18|51708.56
05:26:19|51708.56
05:26:20|51708.56
05:26:21|51708.56
05:26:22|51708.56
05:26:23|51708.57
05:26:24|51708.56
05:26:24|51708.56
05:26:25|51708.56
05:26:27|51707.9
05:26:28|51707.89
05:26:29|51707.89
05:26:30|51707.89
05:26:31|51707.33
05:26:31|51707.22
05:26:32|51707.22
05:26:33|51707.22
05:26:34|51707.22
05:26:35|51707.22
05:26:35|51707.22
05:26:36|51707.22
05:26:36|51707.99
05:26:37|51708.
05:26:38|51708.
05:26:39|51709.76
05:26:39|51711.31
05:26:41|51711.31
05:26:41|51711.31
05:26:42|51711.31
05:26:43|51711.31
05:26:43|51706.8
05:26:45|51706.81
05:26:45|51706.81
05:26:46|51706.81
05:26:47|51706.81
05:26:47|51706.81
05:26:48|51707.9
05:26:49|51707.9
05:26:49|51707.9
05:26:51|51707.9
05:26:51|51707.89
05:26:52|51707.9
05:26:53|51707.9
05:26:53|51707.9
05:26:54|51707.9
05:26:55|51707.9
05:26:55|51707.9
05:26:56|51707.9
05:26:57|51707.9
05:26:57|51707.9
05:26:58|51707.9
05:26:58|51707.9
05:26:59|51707.9
05:27:00|51708.42
05:27:00|51710.98
05:27:01|51709.93
05:27:01|51709.94
05:27:02|51709.93
05:27:02|51709.93
05:27:03|51709.93
05:27:04|51709.93
05:27:04|51709.93
05:27:05|51709.94
05:27:06|51709.94
05:27:07|51709.93
05:27:08|51708.3
05:27:08|51708.29
05:27:09|51708.29
05:27:10|51708.29
05:27:11|51708.29
05:27:12|51708.29
05:27:13|51708.29
05:27:13|51708.29
05:27:14|51708.29
05:27:14|51708.29
05:27:15|51708.29
05:27:16|51708.3
05:27:16|51708.3
05:27:17|51708.3
05:27:18|51708.3
05:27:18|51708.3
05:27:20|51708.3
05:27:20|51708.3
05:27:21|51708.29
05:27:23|51708.29
05:27:23|51708.29
05:27:24|51708.3
05:27:25|51708.3
05:27:25|51708.3
05:27:26|51708.3
05:27:27|51704.92
05:27:28|51704.92
05:27:29|51704.92
05:27:30|51702.98
05:27:30|51702.98
05:27:31|51702.94
05:27:32|51700.5
05:27:33|51700.1
05:27:33|51695.05
05:27:34|51694.95
05:27:35|51694.78
05:27:35|51694.78
05:27:36|51694.78
05:27:36|51694.78
05:27:37|51694.78
05:27:38|51694.77
05:27:38|51694.77
05:27:39|51690.59
05:27:40|51688.6
05:27:40|51688.59
05:27:41|51686.3
05:27:42|51686.29
05:27:42|51685.93
05:27:43|51685.93
05:27:44|51685.93
05:27:44|51685.93
05:27:45|51685.93
05:27:46|51685.93
05:27:46|51684.43
05:27:47|51682.11
05:27:48|51682.1
05:27:49|51682.1
05:27:49|51682.11
05:27:50|51682.1
05:27:51|51682.11
05:27:52|51682.11
05:27:52|51682.11
05:27:53|51682.11
05:27:54|51682.11
05:27:54|51682.11
05:27:55|51682.11
05:27:55|51682.11
05:27:55|51682.11
05:27:56|51682.1
05:27:57|51682.1
05:27:57|51682.11
05:27:57|51685.54
05:27:58|51685.54
05:27:59|51688.96
05:28:00|51691.54
05:28:01|51691.54
05:28:01|51686.36
05:28:02|51686.36
05:28:02|51686.36
05:28:02|51686.36
05:28:03|51686.36
05:28:03|51686.36
05:28:04|51685.57
05:28:05|51685.57
05:28:05|51685.57
05:28:06|51685.57
05:28:07|51685.57
05:28:07|51685.57
05:28:08|51685.57
05:28:09|51685.57
05:28:09|51685.57
05:28:10|51685.57
05:28:11|51685.57
05:28:11|51685.57
05:28:12|51685.57
05:28:13|51685.57
05:28:14|51685.57
05:28:14|51685.57
05:28:15|51685.57
05:28:16|51686.8
05:28:16|51686.79
05:28:18|51686.8
05:28:19|51686.8
05:28:19|51686.79
05:28:20|51686.79
05:28:21|51686.8
05:28:22|51685.29
05:28:22|51682.11
05:28:23|51682.12
05:28:24|51682.11
05:28:24|51682.11
05:28:25|51682.11
05:28:26|51682.11
05:28:26|51682.11
05:28:27|51682.11
05:28:28|51682.11
05:28:28|51682.11
05:28:29|51682.11
05:28:30|51682.11
05:28:30|51682.11
05:28:31|51682.11
05:28:32|51682.11
05:28:32|51682.1
05:28:33|51682.01
05:28:34|51682.
05:28:34|51682.
05:28:35|51682.
05:28:36|51682.
05:28:36|51681.26
05:28:37|51680.34
05:28:38|51678.96
05:28:39|51678.54
05:28:40|51681.5
05:28:40|51681.5
05:28:41|51681.5
05:28:42|51681.51
05:28:42|51681.51
05:28:43|51681.5
05:28:44|51681.51
05:28:44|51681.48
05:28:45|51681.24
05:28:46|51678.56
05:28:46|51678.56
05:28:47|51678.56
05:28:48|51678.56
05:28:48|51678.56
05:28:49|51678.55
05:28:49|51678.55
05:28:50|51678.56
05:28:51|51678.55
05:28:52|51678.56
05:28:53|51678.56
05:28:53|51678.56
05:28:53|51678.55
05:28:54|51678.55
05:28:55|51678.56
05:28:56|51678.56
05:28:57|51678.56
05:28:57|51678.56
05:28:58|51678.55
05:28:59|51678.56
05:29:00|51678.55
05:29:01|51678.56
05:29:01|51678.55
05:29:03|51678.56
05:29:04|51678.54
05:29:05|51678.54
05:29:06|51678.54
05:29:06|51678.54
05:29:07|51678.54
05:29:07|51678.53
05:29:09|51673.48
05:29:09|51673.48
05:29:10|51673.48
05:29:11|51684.68
05:29:11|51697.73
05:29:12|51697.74
05:29:13|51708.29
05:29:13|51699.21
05:29:13|51699.21
05:29:14|51699.21
05:29:15|51699.21
05:29:16|51699.2
05:29:16|51699.2
05:29:17|51699.2
05:29:17|51699.2
05:29:17|51699.2
05:29:18|51699.16
05:29:18|51699.16
05:29:19|51699.16
05:29:20|51699.17
05:29:20|51699.16
05:29:21|51699.16
05:29:22|51699.17
05:29:23|51699.16
05:29:23|51699.16
05:29:24|51699.16
05:29:24|51699.16
05:29:25|51699.16
05:29:26|51699.16
05:29:27|51699.16
05:29:28|51699.16
05:29:29|51699.17
05:29:29|51699.17
05:29:30|51699.17
05:29:31|51699.16
05:29:31|51697.75
05:29:32|51697.75
05:29:33|51699.17
05:29:33|51699.17
05:29:34|51699.17
05:29:35|51699.17
05:29:35|51699.19
05:29:36|51699.24
05:29:36|51699.23
05:29:37|51699.23
05:29:38|51699.23
05:29:38|51699.23
05:29:39|51699.23
05:29:39|51699.23
05:29:40|51699.23
05:29:41|51699.23
05:29:41|51699.24
05:29:42|51699.24
05:29:42|51699.24
05:29:43|51701.74
05:29:44|51701.74
05:29:45|51701.74
05:29:45|51701.73
05:29:46|51701.73
05:29:47|51701.73
05:29:47|51701.73
05:29:48|51702.63
05:29:49|51702.64
05:29:50|51704.32
05:29:50|51704.32
05:29:51|51704.9
05:29:52|51704.9
05:29:52|51705.1
05:29:53|51706.86
05:29:53|51702.63
05:29:54|51702.62
05:29:54|51702.62
05:29:55|51702.62
05:29:56|51702.63
05:29:57|51702.63
05:29:57|51702.07
05:29:58|51702.07
05:29:58|51699.97
05:29:59|51699.97
05:29:59|51699.97
05:30:00|51699.97
05:30:01|51699.97
05:30:03|51699.97
05:30:03|51699.98
05:30:04|51699.98
05:30:04|51699.98
05:30:05|51699.98
05:30:06|51699.98
05:30:07|51699.98
05:30:07|51699.24
05:30:08|51699.24
05:30:08|51699.24
05:30:09|51699.24
05:30:09|51699.24
05:30:10|51699.24
05:30:11|51699.24
05:30:11|51699.24
05:30:12|51699.24
05:30:13|51699.24
05:30:13|51699.25
05:30:14|51699.25
05:30:14|51699.23
05:30:15|51693.97
05:30:15|51693.97
05:30:16|51692.85
05:30:16|51692.84
05:30:17|51692.38
05:30:17|51692.38
05:30:18|51692.38
05:30:19|51692.39
05:30:20|51692.39
05:30:21|51692.38
05:30:21|51692.38
05:30:22|51692.38
05:30:22|51692.38
05:30:23|51692.38
05:30:23|51694.95
05:30:24|51694.95
05:30:24|51701.09
05:30:24|51701.09
05:30:25|51701.08
05:30:26|51701.08
05:30:26|51701.08
05:30:26|51701.09
05:30:27|51701.09
05:30:28|51701.09
05:30:29|51702.06
05:30:29|51702.07
05:30:30|51702.07
05:30:31|51702.07
05:30:31|51702.06
05:30:32|51702.07
05:30:33|51702.07
05:30:33|51702.07
05:30:34|51702.07
05:30:34|51702.07
05:30:34|51702.07
05:30:35|51702.07
05:30:35|51702.07
05:30:36|51702.06
05:30:36|51702.07
05:30:37|51702.07
05:30:38|51702.07
05:30:38|51702.07
05:30:40|51702.07
05:30:40|51702.07
05:30:41|51702.07
05:30:41|51702.07
05:30:42|51702.07
05:30:42|51702.07
05:30:43|51702.07
05:30:43|51702.07
05:30:44|51702.07
05:30:45|51702.07
05:30:45|51702.07
05:30:45|51704.62
05:30:46|51710.55
05:30:47|51710.56
05:30:48|51710.56
05:30:49|51711.46
05:30:49|51711.47
05:30:50|51712.68
05:30:50|51712.68
05:30:51|51713.38
05:30:51|51715.06
05:30:51|51715.06
05:30:52|51718.63
05:30:52|51718.64
05:30:53|51718.65
05:30:54|51718.65
05:30:54|51718.65
05:30:55|51719.4
05:30:55|51722.49
05:30:56|51716.96
05:30:56|51716.96
05:30:57|51716.95
05:30:58|51716.95
05:30:58|51715.05
05:30:58|51715.05
05:30:59|51715.05
05:31:00|51715.05
05:31:00|51715.05
05:31:01|51715.05
05:31:02|51719.5
05:31:04|51719.5
05:31:04|51719.51
05:31:05|51719.51
05:31:06|51719.51
05:31:07|51719.51
05:31:08|51719.51
05:31:09|51719.51
05:31:09|51719.51
05:31:11|51719.51
05:31:11|51719.5
05:31:12|51719.5
05:31:13|51719.5
05:31:13|51719.51
05:31:14|51719.51
05:31:15|51719.5
05:31:15|51719.51
05:31:17|51719.51
05:31:17|51719.51
05:31:18|51719.51
05:31:18|51719.51
05:31:19|51719.51
05:31:19|51719.51
05:31:20|51719.5
05:31:21|51719.51
05:31:21|51719.51
05:31:21|51719.51
05:31:22|51719.51
05:31:22|51719.51
05:31:23|51719.51
05:31:23|51719.51
05:31:24|51719.51
05:31:25|51719.5
05:31:26|51719.5
05:31:26|51719.5
05:31:27|51719.5
05:31:28|51719.51
05:31:28|51719.51
05:31:29|51719.51
05:31:30|51719.5
05:31:30|51719.5
05:31:31|51719.5
05:31:31|51719.5
05:31:32|51719.5
05:31:33|51719.5
05:31:33|51719.5
05:31:34|51719.5
05:31:34|51719.5
05:31:35|51719.51
05:31:36|51719.5
05:31:36|51719.5
05:31:37|51721.02
05:31:38|51721.02
05:31:39|51721.03
05:31:39|51721.03
05:31:41|51721.03
05:31:41|51721.03
05:31:42|51721.03
05:31:43|51722.82
05:31:44|51720.41
05:31:44|51720.41
05:31:45|51719.75
05:31:45|51719.75
05:31:46|51719.75
05:31:46|51719.75
05:31:47|51719.51
05:31:47|51719.51
05:31:48|51719.51
05:31:49|51719.76
05:31:50|51720.75
05:31:50|51720.75
05:31:51|51720.75
05:31:51|51720.75
05:31:52|51722.1
05:31:53|51722.1
05:31:53|51725.
05:31:54|51725.
05:31:54|51725.12
05:31:56|51710.59
05:31:56|51719.66
05:31:57|51724.
05:31:57|51725.26
05:31:58|51736.47
05:31:59|51740.
05:31:59|51740.
05:32:00|51740.84
05:32:01|51740.84
05:32:01|51740.84
05:32:02|51741.6
05:32:03|51741.6
05:32:03|51744.22
05:32:05|51744.22
05:32:06|51740.84
05:32:06|51740.84
05:32:07|51740.84
05:32:08|51740.83
05:32:09|51735.82
05:32:09|51735.82
05:32:10|51735.82
05:32:11|51735.82
05:32:11|51735.82
05:32:12|51735.81
05:32:13|51735.82
05:32:14|51735.81
05:32:14|51735.81
05:32:15|51735.83
05:32:16|51735.83
05:32:17|51735.83
05:32:18|51735.83
05:32:18|51735.83
05:32:19|51735.83
05:32:20|51735.82
05:32:21|51740.82
05:32:23|51740.84
05:32:23|51740.83
05:32:24|51740.83
05:32:25|51740.83
05:32:26|51740.84
05:32:26|51744.88
05:32:27|51744.87
05:32:28|51745.
05:32:28|51750.
05:32:29|51749.51
05:32:29|51749.99
05:32:30|51749.99
05:32:31|51749.99
05:32:31|51749.99
05:32:32|51749.99
05:32:33|51749.66
05:32:33|51749.66
05:32:33|51749.65
05:32:34|51749.66
05:32:34|51749.66
05:32:35|51750.
05:32:36|51749.99
05:32:36|51749.99
05:32:37|51749.99
05:32:38|51750.
05:32:38|51750.42
05:32:39|51750.43
05:32:40|51750.97
05:32:41|51750.97
05:32:42|51750.96
05:32:42|51750.96
05:32:43|51750.97
05:32:44|51750.
05:32:45|51750.
05:32:45|51750.
05:32:46|51750.
05:32:47|51750.
05:32:48|51750.
05:32:49|51750.
05:32:49|51751.83
05:32:50|51751.82
05:32:51|51751.84
05:32:51|51751.84
05:32:52|51752.27
05:32:53|51752.27
05:32:53|51752.27
05:32:54|51752.26
05:32:55|51752.26
05:32:55|51752.26
05:32:56|51752.26
05:32:57|51752.27
05:32:58|51751.82
05:32:58|51751.82
05:32:59|51746.8
05:33:00|51742.41
05:33:00|51740.84
05:33:01|51746.3
05:33:02|51745.57
05:33:04|51745.56
05:33:05|51741.46
05:33:06|51746.68
05:33:07|51746.68
05:33:08|51746.68
05:33:08|51744.25
05:33:09|51744.24
05:33:10|51741.42
05:33:10|51741.42
05:33:11|51741.42
05:33:12|51738.84
05:33:13|51738.84
05:33:14|51738.84
05:33:14|51738.84
05:33:15|51738.84
05:33:16|51737.32
05:33:16|51737.32
05:33:17|51737.32
05:33:18|51739.47
05:33:20|51739.47
05:33:20|51739.47
05:33:21|51739.47
05:33:21|51739.47
05:33:22|51739.47
05:33:23|51739.47
05:33:24|51739.47
05:33:24|51737.31
05:33:25|51737.31
05:33:26|51737.31
05:33:26|51737.31
05:33:27|51737.31
05:33:28|51737.31
05:33:29|51729.35
05:33:30|51729.35
05:33:31|51729.35
05:33:31|51729.35
05:33:32|51729.35
05:33:32|51729.34
05:33:33|51729.34
05:33:34|51729.3
05:33:34|51729.21
05:33:35|51729.21
05:33:36|51729.21
05:33:36|51729.21
05:33:37|51729.21
05:33:38|51726.09
05:33:38|51726.09
05:33:39|51719.13
05:33:39|51713.83
05:33:40|51713.83
05:33:41|51713.83
05:33:41|51725.02
05:33:42|51725.02
05:33:43|51728.69
05:33:44|51729.22
05:33:45|51729.22
05:33:45|51729.4
05:33:47|51735.36
05:33:47|51735.36
05:33:48|51735.36
05:33:49|51735.36
05:33:49|51735.37
05:33:50|51735.37
05:33:50|51735.37
05:33:51|51735.37
05:33:51|51735.36
05:33:52|51735.37
05:33:52|51735.37
05:33:53|51735.37
05:33:54|51735.36
05:33:55|51735.36
05:33:56|51729.22
05:33:57|51729.22
05:33:57|51729.21
05:33:58|51729.21
05:33:58|51729.2
05:33:59|51729.2
05:34:00|51728.7
05:34:00|51728.69
05:34:01|51728.69
05:34:02|51728.69
05:34:03|51713.83
05:34:04|51703.25
05:34:05|51701.72
05:34:05|51695.31
05:34:06|51695.
05:34:08|51695.
05:34:08|51693.87
05:34:10|51692.79
05:34:10|51692.67
05:34:11|51692.3
05:34:11|51692.3
05:34:12|51691.5
05:34:12|51687.27
05:34:13|51687.27
05:34:13|51687.16
05:34:14|51687.16
05:34:15|51687.16
05:34:16|51687.16
05:34:16|51685.56
05:34:17|51685.56
05:34:18|51685.56
05:34:19|51685.56
05:34:19|51686.3
05:34:20|51686.3
05:34:21|51686.3
05:34:22|51686.29
05:34:22|51686.29
05:34:22|51686.29
05:34:23|51686.29
05:34:24|51686.29
05:34:25|51686.3
05:34:26|51686.3
05:34:27|51686.3
05:34:27|51688.09
05:34:28|51688.09
05:34:28|51694.24
05:34:29|51694.24
05:34:30|51694.24
05:34:30|51694.24
05:34:31|51694.29
05:34:32|51694.28
05:34:32|51694.28
05:34:33|51694.29
05:34:34|51699.08
05:34:34|51699.09
05:34:35|51699.08
05:34:36|51699.08
05:34:36|51701.43
05:34:37|51699.02
05:34:38|51694.32
05:34:38|51694.32
05:34:39|51694.32
05:34:40|51694.32
05:34:40|51690.7
05:34:41|51681.26
05:34:42|51681.26
05:34:42|51681.25
05:34:44|51681.25
05:34:44|51681.25
05:34:45|51681.25
05:34:46|51681.26
05:34:47|51681.26
05:34:48|51681.26
05:34:49|51681.26
05:34:50|51681.26
05:34:50|51681.26
05:34:51|51681.26
05:34:52|51687.99
05:34:53|51686.7
05:34:53|51688.29
05:34:54|51688.29
05:34:54|51688.29
05:34:55|51688.29
05:34:55|51688.29
05:34:56|51688.29
05:34:57|51688.29
05:34:57|51688.29
05:34:58|51688.29
05:34:59|51683.85
05:34:59|51683.85
05:34:59|51683.85
05:35:01|51683.84
05:35:02|51683.84
05:35:02|51683.84
05:35:03|51683.84
05:35:03|51683.84
05:35:04|51683.84
05:35:05|51683.85
05:35:05|51683.84
05:35:07|51683.83
05:35:08|51683.84
05:35:09|51683.83
05:35:10|51683.84
05:35:11|51683.84
05:35:12|51683.83
05:35:12|51683.83
05:35:13|51683.84
05:35:14|51683.84
05:35:14|51683.84
05:35:15|51683.84
05:35:15|51683.84
05:35:16|51681.27
05:35:16|51680.1
05:35:17|51680.1
05:35:17|51680.1
05:35:18|51680.1
05:35:19|51673.27
05:35:19|51673.2
05:35:20|51671.29
05:35:21|51671.28
05:35:21|51672.2
05:35:22|51672.2
05:35:22|51672.2
05:35:22|51672.2
05:35:23|51672.2
05:35:24|51678.51
05:35:24|51678.5
05:35:24|51678.5
05:35:25|51678.5
05:35:25|51678.5
05:35:26|51678.5
05:35:26|51678.5
05:35:26|51678.5
05:35:27|51678.5
05:35:27|51678.5
05:35:29|51683.84
05:35:30|51683.84
05:35:31|51690.
05:35:32|51689.99
05:35:33|51683.85
05:35:33|51680.27
05:35:34|51680.27
05:35:35|51678.5
05:35:36|51678.51
05:35:36|51678.51
05:35:38|51681.07
05:35:39|51682.45
05:35:39|51678.12
05:35:40|51678.12
05:35:41|51678.12
05:35:41|51678.12
05:35:42|51678.12
05:35:43|51678.12
05:35:43|51672.52
05:35:44|51670.92
05:35:45|51670.25
05:35:46|51672.06
05:35:48|51674.63
05:35:49|51670.25
05:35:50|51667.65
05:35:51|51667.65
05:35:52|51667.65
05:35:52|51667.65
05:35:53|51667.65
05:35:54|51679.46
05:35:54|51679.46
05:35:55|51679.46
05:35:56|51683.91
05:35:56|51683.91
05:35:57|51683.91
05:35:57|51683.91
05:35:58|51683.91
05:35:58|51683.91
05:35:59|51673.85
05:36:00|51673.64
05:36:01|51673.63
05:36:02|51673.63
05:36:03|51675.03
05:36:03|51675.03
05:36:05|51675.03
05:36:06|51675.03
05:36:07|51675.03
05:36:07|51675.02
05:36:08|51675.02
05:36:09|51675.02
05:36:10|51675.03
05:36:11|51675.03
05:36:12|51675.03
05:36:13|51675.03
05:36:14|51675.03
05:36:16|51675.03
05:36:17|51672.83
05:36:18|51672.83
05:36:19|51672.84
05:36:19|51672.84
05:36:20|51660.92
05:36:21|51651.41
05:36:21|51651.42
05:36:22|51651.42
05:36:23|51651.42
05:36:24|51651.42
05:36:26|51651.41
05:36:26|51661.35
05:36:27|51655.68
05:36:28|51655.67
05:36:29|51655.68
05:36:30|51662.9
05:36:31|51662.77
05:36:31|51662.77
05:36:32|51662.77
05:36:32|51662.77
05:36:33|51662.77
05:36:34|51662.77
05:36:35|51662.77
05:36:36|51656.03
05:36:37|51656.02
05:36:37|51663.25
05:36:38|51663.26
05:36:39|51663.26
05:36:40|51663.25
05:36:41|51655.67
05:36:41|51652.96
05:36:42|51652.95
05:36:43|51653.04
05:36:43|51654.28
05:36:44|51654.28
05:36:46|51652.96
05:36:46|51652.96
05:36:48|51652.96
05:36:49|51652.95
05:36:49|51652.95
05:36:50|51652.96
05:36:51|51652.96
05:36:51|51655.53
05:36:52|51656.03
05:36:53|51660.99
05:36:54|51658.13
05:36:54|51658.13
05:36:55|51654.2
05:36:56|51654.19
05:36:57|51652.97
05:36:57|51652.97
05:36:58|51653.6
05:36:59|51653.6
05:36:59|51653.6
05:37:00|51653.6
05:37:01|51653.6
05:37:01|51653.6
05:37:03|51653.6
05:37:04|51653.6
05:37:04|51653.6
05:37:05|51654.19
05:37:06|51652.95
05:37:07|51653.99
05:37:07|51653.99
05:37:08|51653.99
05:37:08|51652.84
05:37:09|51652.84
05:37:10|51652.84
05:37:11|51652.84
05:37:13|51648.68
05:37:14|51648.32
05:37:16|51654.19
05:37:16|51657.76
05:37:17|51657.77
05:37:18|51657.77
05:37:18|51657.76
05:37:19|51660.35
05:37:20|51660.9
05:37:20|51660.9
05:37:21|51660.9
05:37:22|51660.21
05:37:23|51659.01
05:37:24|51659.02
05:37:25|51659.02
05:37:25|51659.02
05:37:26|51660.87
05:37:28|51660.87
05:37:28|51660.87
05:37:29|51660.87
05:37:29|51660.87
05:37:30|51662.88
05:37:31|51662.88
05:37:31|51662.88
05:37:32|51659.01
05:37:32|51659.01
05:37:33|51659.01
05:37:33|51659.01
05:37:34|51659.01
05:37:34|51659.01
05:37:35|51659.99
05:37:35|51659.99
05:37:36|51659.99
05:37:37|51660.
05:37:37|51660.
05:37:38|51659.01
05:37:39|51658.67
05:37:40|51659.89
05:37:40|51659.89
05:37:41|51659.89
05:37:42|51659.89
05:37:43|51659.89
05:37:44|51659.88
05:37:45|51659.88
05:37:46|51659.89
05:37:46|51659.89
05:37:47|51659.89
05:37:48|51659.88
05:37:48|51658.21
05:37:49|51658.21
05:37:49|51658.21
05:37:50|51658.21
05:37:51|51658.21
05:37:51|51658.2
05:37:52|51658.2
05:37:52|51655.92
05:37:53|51655.92
05:37:54|51655.92
05:37:55|51655.92
05:37:55|51655.93
05:37:56|51655.93
05:37:56|51655.92
05:37:57|51655.92
05:37:58|51655.92
05:37:58|51653.61
05:37:58|51650.89
05:37:59|51650.9
05:38:00|51650.9
05:38:00|51650.9
05:38:00|51650.9
05:38:01|51650.9
05:38:02|51650.9
05:38:02|51650.9
05:38:03|51650.9
05:38:04|51655.91
05:38:04|51650.91
05:38:05|51650.91
05:38:05|51649.94
05:38:06|51648.
05:38:06|51648.
05:38:06|51648.
05:38:07|51648.
05:38:07|51648.
05:38:08|51650.03
05:38:08|51650.03
05:38:10|51650.03
05:38:11|51650.03
05:38:11|51650.02
05:38:12|51650.02
05:38:13|51645.99
05:38:13|51645.99
05:38:14|51645.99
05:38:15|51645.99
05:38:15|51646.
05:38:16|51646.
05:38:16|51646.
05:38:17|51645.99
05:38:18|51646.
05:38:19|51646.
05:38:20|51645.99
05:38:20|51646.
05:38:21|51646.
05:38:21|51646.
05:38:22|51646.
05:38:23|51645.98
05:38:23|51645.98
05:38:24|51645.98
05:38:25|51645.98
05:38:25|51645.98
05:38:26|51645.98
05:38:27|51645.98
05:38:27|51645.98
05:38:28|51645.39
05:38:28|51642.85
05:38:29|51642.85
05:38:30|51655.05
05:38:30|51655.05
05:38:31|51655.05
05:38:32|51655.05
05:38:32|51655.05
05:38:33|51651.2
05:38:34|51651.
05:38:34|51651.
05:38:35|51646.16
05:38:36|51646.16
05:38:37|51646.16
05:38:37|51646.16
05:38:38|51646.16
05:38:38|51646.16
05:38:39|51646.17
05:38:40|51651.
05:38:41|51651.
05:38:41|51651.
05:38:42|51651.
05:38:42|51650.99
05:38:43|51650.99
05:38:44|51650.99
05:38:44|51650.99
05:38:45|51650.99
05:38:46|51651.
05:38:46|51646.16
05:38:47|51640.
05:38:48|51634.
05:38:49|51635.38
05:38:50|51637.95
05:38:50|51635.39
05:38:51|51635.39
05:38:52|51635.77
05:38:52|51635.77
05:38:52|51635.77
05:38:53|51635.77
05:38:54|51635.77
05:38:55|51638.66
05:38:55|51638.66
05:38:56|51641.72
05:38:57|51648.7
05:38:58|51652.9
05:38:59|51652.89
05:38:59|51652.9
05:39:00|51652.89
05:39:00|51652.89
05:39:01|51652.89
05:39:01|51652.89
05:39:02|51652.9
05:39:02|51652.9
05:39:03|51652.9
05:39:04|51659.33
05:39:05|51662.9
05:39:05|51662.9
05:39:06|51662.9
05:39:07|51662.89
05:39:07|51651.3
05:39:08|51651.3
05:39:09|51655.95
05:39:10|51658.53
05:39:11|51658.53
05:39:12|51656.94
05:39:13|51656.94
05:39:14|51656.95
05:39:14|51656.95
05:39:15|51656.95
05:39:16|51651.28
05:39:17|51643.28
05:39:18|51643.28
05:39:18|51643.29
05:39:19|51643.29
05:39:20|51643.29
05:39:20|51643.29
05:39:21|51643.29
05:39:22|51643.29
05:39:22|51643.29
05:39:23|51643.29
05:39:24|51643.29
05:39:24|51643.29
05:39:25|51643.29
05:39:25|51643.29
05:39:26|51643.28
05:39:27|51643.29
05:39:27|51643.29
05:39:28|51643.29
05:39:29|51643.28
05:39:30|51643.28
05:39:30|51643.28
05:39:31|51643.28
05:39:32|51643.28
05:39:33|51643.28
05:39:35|51649.09
05:39:35|51649.1
05:39:36|51643.28
05:39:37|51643.29
05:39:37|51643.29
05:39:38|51644.39
05:39:39|51658.14
05:39:39|51658.13
05:39:40|51657.86
05:39:41|51651.02
05:39:42|51654.47
05:39:43|51654.47
05:39:44|51654.47
05:39:45|51656.19
05:39:46|51656.19
05:39:47|51656.19
05:39:48|51656.19
05:39:48|51656.19
05:39:49|51656.19
05:39:50|51656.19
05:39:51|51654.91
05:39:52|51654.91
05:39:53|51654.91
05:39:53|51654.91
05:39:54|51654.91
05:39:54|51654.91
05:39:55|51654.91
05:39:55|51654.91
05:39:56|51654.91
05:39:57|51654.91
05:39:58|51654.91
05:39:58|51654.91
05:39:59|51654.91
05:40:00|51654.91
05:40:01|51654.91
05:40:01|51657.86
05:40:02|51657.86
05:40:03|51657.86
05:40:03|51662.9
05:40:04|51662.9
05:40:05|51662.89
05:40:06|51662.89
05:40:07|51662.89
05:40:07|51662.89
05:40:08|51662.89
05:40:08|51662.89
05:40:09|51662.89
05:40:10|51668.55
05:40:11|51665.4
05:40:11|51666.76
05:40:12|51668.56
05:40:12|51662.9
05:40:13|51663.31
05:40:13|51663.31
05:40:15|51665.65
05:40:16|51665.65
05:40:18|51665.65
05:40:18|51665.65
05:40:20|51665.64
05:40:20|51665.65
05:40:21|51665.64
05:40:22|51663.23
05:40:23|51663.23
05:40:24|51663.23
05:40:25|51663.23
05:40:26|51663.23
05:40:27|51654.91
05:40:28|51645.18
05:40:30|51647.46
05:40:30|51657.97
05:40:31|51661.23
05:40:32|51665.22
05:40:33|51665.22
05:40:33|51665.22
05:40:34|51665.22
05:40:35|51660.65
05:40:35|51660.65
05:40:36|51659.19
05:40:36|51659.19
05:40:38|51660.64
05:40:39|51660.65
05:40:40|51660.65
05:40:41|51660.64
05:40:41|51660.64
05:40:42|51660.64
05:40:43|51655.38
05:40:44|51655.37
05:40:45|51654.9
05:40:46|51654.9
05:40:47|51654.9
05:40:48|51654.9
05:40:48|51654.9
05:40:49|51654.9
05:40:49|51654.9
05:40:50|51654.9
05:40:51|51654.89
05:40:52|51654.89
05:40:53|51654.9
05:40:53|51654.9
05:40:54|51654.9
05:40:55|51654.89
05:40:55|51648.83
05:40:56|51648.83
05:40:57|51648.83
05:40:58|51648.83
05:40:59|51648.83
05:40:59|51648.83
05:41:00|51648.83
05:41:00|51648.83
05:41:01|51648.83
05:41:02|51651.37
05:41:02|51651.37
05:41:03|51651.37
05:41:04|51651.81
05:41:05|51653.95
05:41:06|51653.95
05:41:07|51653.95
05:41:07|51653.95
05:41:08|51653.95
05:41:08|51653.95
05:41:09|51653.95
05:41:11|51607.16
05:41:12|51589.84
05:41:13|51604.04
05:41:13|51602.04
05:41:14|51602.04
05:41:15|51602.04
05:41:16|51602.04
05:41:17|51602.04
05:41:18|51602.17
05:41:19|51602.17
05:41:20|51602.16
05:41:20|51602.17
05:41:21|51605.1
05:41:22|51606.47
05:41:22|51607.26
05:41:23|51604.11
05:41:24|51604.11
05:41:25|51604.11
05:41:25|51604.1
05:41:26|51604.1
05:41:27|51604.1
05:41:28|51603.75
05:41:29|51603.74
05:41:29|51602.01
05:41:30|51602.01
05:41:31|51593.36
05:41:32|51599.99
05:41:32|51599.98
05:41:33|51599.98
05:41:34|51602.54
05:41:34|51619.72
05:41:35|51622.31
05:41:36|51625.94
05:41:37|51625.95
05:41:37|51625.94
05:41:37|51625.94
05:41:38|51625.94
05:41:39|51625.94
05:41:40|51625.94
05:41:40|51625.94
05:41:41|51625.94
05:41:41|51625.95
05:41:42|51625.95
05:41:42|51625.95
05:41:43|51625.94
05:41:44|51625.94
05:41:45|51625.94
05:41:45|51625.94
05:41:47|51625.94
05:41:47|51603.51
05:41:48|51603.52
05:41:49|51603.52
05:41:49|51603.52
05:41:50|51603.52
05:41:52|51603.51
05:41:52|51603.51
05:41:53|51603.52
05:41:54|51603.52
05:41:54|51603.52
05:41:55|51603.52
05:41:55|51603.51
05:41:56|51603.51
05:41:56|51603.51
05:41:57|51603.51
05:41:58|51603.51
05:41:58|51603.51
05:41:59|51603.51
05:41:59|51603.52
05:42:00|51603.52
05:42:00|51603.52
05:42:01|51603.52
05:42:01|51603.52
05:42:02|51603.52
05:42:03|51603.51
05:42:03|51603.51
05:42:04|51603.51
05:42:04|51603.51
05:42:04|51603.51
05:42:05|51603.51
05:42:06|51603.51
05:42:06|51603.51
05:42:07|51603.51
05:42:08|51603.66
05:42:08|51603.66
05:42:08|51603.66
05:42:09|51603.66
05:42:10|51603.66
05:42:10|51603.66
05:42:11|51603.66
05:42:11|51603.67
05:42:13|51603.82
05:42:14|51604.
05:42:15|51604.
05:42:16|51603.51
05:42:17|51601.21
05:42:18|51601.21
05:42:18|51601.21
05:42:20|51600.
05:42:20|51600.
05:42:22|51600.01
05:42:22|51600.01
05:42:23|51600.01
05:42:24|51600.01
05:42:24|51600.01
05:42:25|51600.01
05:42:25|51600.01
05:42:26|51600.01
05:42:27|51600.15
05:42:28|51600.15
05:42:29|51600.29
05:42:29|51600.3
05:42:30|51600.3
05:42:31|51600.3
05:42:31|51600.3
05:42:32|51600.3
05:42:33|51600.3
05:42:34|51600.3
05:42:35|51600.97
05:42:36|51600.97
05:42:36|51600.97
05:42:37|51600.97
05:42:38|51600.97
05:42:38|51601.12
05:42:39|51601.21
05:42:40|51601.21
05:42:40|51601.21
05:42:41|51601.21
05:42:42|51601.2
05:42:42|51601.21
05:42:43|51601.21
05:42:43|51601.21
05:42:44|51601.21
05:42:45|51601.21
05:42:45|51601.2
05:42:46|51601.2
05:42:47|51601.2
05:42:47|51601.2
05:42:47|51601.12
05:42:48|51600.96
05:42:49|51600.96
05:42:49|51600.96
05:42:49|51600.96
05:42:50|51600.96
05:42:50|51600.97
05:42:51|51600.97
05:42:52|51600.97
05:42:52|51600.97
05:42:53|51600.97
05:42:54|51600.97
05:42:54|51600.97
05:42:54|51600.97
05:42:55|51600.97
05:42:55|51600.
05:42:56|51599.99
05:42:57|51599.99
05:42:57|51599.99
05:42:58|51599.99
05:42:59|51600.
05:42:59|51600.
05:43:00|51600.
05:43:01|51600.
05:43:02|51600.
05:43:02|51600.
05:43:03|51599.99
05:43:03|51599.11
05:43:04|51599.08
05:43:04|51599.08
05:43:04|51599.09
05:43:06|51599.09
05:43:06|51597.17
05:43:07|51597.17
05:43:08|51595.01
05:43:08|51595.02
05:43:09|51595.02
05:43:10|51595.02
05:43:11|51595.02
05:43:11|51595.02
05:43:12|51595.02
05:43:12|51595.02
05:43:13|51595.02
05:43:14|51595.02
05:43:15|51595.02
05:43:16|51595.01
05:43:18|51595.01
05:43:18|51595.01
05:43:19|51595.02
05:43:20|51595.02
05:43:21|51595.02
05:43:22|51595.02
05:43:23|51595.02
05:43:23|51595.02
05:43:24|51595.11
05:43:25|51595.11
05:43:25|51603.88
05:43:25|51602.1
05:43:26|51608.86
05:43:27|51597.6
05:43:28|51597.6
05:43:28|51597.6
05:43:29|51597.6
05:43:30|51597.6
05:43:30|51597.6
05:43:31|51597.61
05:43:32|51597.6
05:43:32|51597.6
05:43:33|51597.6
05:43:33|51597.6
05:43:34|51597.6
05:43:35|51597.71
05:43:36|51600.63
05:43:37|51603.21
05:43:38|51603.21
05:43:38|51597.74
05:43:39|51597.74
05:43:39|51597.73
05:43:40|51597.73
05:43:40|51597.74
05:43:41|51597.83
05:43:42|51597.83
05:43:43|51597.94
05:43:43|51597.94
05:43:44|51597.94
05:43:44|51597.94
05:43:45|51597.94
05:43:46|51597.94
05:43:46|51597.94
05:43:47|51597.94
05:43:48|51597.93
05:43:49|51597.94
05:43:49|51597.94
05:43:50|51597.94
05:43:51|51597.94
05:43:52|51597.94
05:43:52|51597.94
05:43:53|51597.94
05:43:54|51598.05
05:43:54|51598.05
05:43:55|51598.05
05:43:56|51598.16
05:43:56|51598.16
05:43:57|51598.16
05:43:57|51598.16
05:43:58|51598.27
05:43:58|51598.27
05:43:59|51598.38
05:44:00|51598.38
05:44:00|51598.38
05:44:01|51598.37
05:44:01|51598.37
05:44:02|51598.37
05:44:03|51598.37
05:44:04|51598.37
05:44:05|51598.37
05:44:05|51598.37
05:44:06|51598.37
05:44:07|51598.37
05:44:08|51598.37
05:44:08|51598.37
05:44:09|51598.38
05:44:09|51598.38
05:44:10|51598.38
05:44:11|51598.38
05:44:11|51598.38
05:44:12|51598.38
05:44:13|51598.38
05:44:13|51598.37
05:44:14|51598.37
05:44:15|51598.37
05:44:16|51598.53
05:44:17|51598.53
05:44:18|51598.68
05:44:18|51598.68
05:44:20|51598.68
05:44:21|51598.68
05:44:21|51598.82
05:44:23|51598.83
05:44:23|51598.83
05:44:24|51619.34
05:44:25|51619.35
05:44:26|51619.5
05:44:27|51625.99
05:44:27|51625.99
05:44:28|51625.99
05:44:29|51625.99
05:44:29|51625.99
05:44:30|51625.99
05:44:31|51625.99
05:44:31|51626.15
05:44:32|51626.14
05:44:33|51626.14
05:44:34|51626.14
05:44:35|51626.29
05:44:35|51626.29
05:44:36|51606.41
05:44:37|51602.51
05:44:37|51602.51
05:44:38|51602.5
05:44:39|51602.5
05:44:39|51602.5
05:44:40|51602.5
05:44:40|51602.5
05:44:41|51602.5
05:44:41|51602.51
05:44:42|51602.51
05:44:43|51602.51
05:44:43|51602.5
05:44:44|51602.5
05:44:44|51602.5
05:44:45|51602.5
05:44:46|51602.5
05:44:46|51602.5
05:44:47|51602.5
05:44:48|51602.5
05:44:48|51602.5
05:44:49|51602.5
05:44:50|51602.5
05:44:50|51602.5
05:44:51|51602.5
05:44:51|51602.5
05:44:52|51602.51
05:44:52|51602.51
05:44:53|51602.5
05:44:53|51602.51
05:44:54|51602.51
05:44:55|51602.51
05:44:55|51602.51
05:44:55|51602.51
05:44:56|51602.51
05:44:56|51602.51
05:44:57|51602.51
05:44:57|51602.64
05:44:58|51602.64
05:44:59|51602.63
05:45:00|51602.63
05:45:00|51602.5
05:45:01|51600.01
05:45:01|51600.01
05:45:02|51600.01
05:45:02|51601.13
05:45:03|51601.13
05:45:04|51601.13
05:45:05|51601.13
05:45:05|51601.13
05:45:05|51601.13
05:45:07|51601.13
05:45:07|51601.13
05:45:08|51601.13
05:45:08|51601.13
05:45:08|51601.13
05:45:09|51601.12
05:45:09|51601.12
05:45:10|51601.12
05:45:10|51601.12
05:45:11|51601.12
05:45:11|51601.12
05:45:13|51601.12
05:45:13|51601.13
05:45:14|51601.13
05:45:14|51601.13
05:45:14|51601.13
05:45:15|51601.13
05:45:16|51601.26
05:45:17|51608.8
05:45:18|51608.8
05:45:19|51605.46
05:45:20|51604.33
05:45:21|51604.33
05:45:22|51604.33
05:45:23|51604.33
05:45:23|51604.33
05:45:23|51604.33
05:45:24|51604.33
05:45:25|51604.33
05:45:26|51604.33
05:45:26|51604.33
05:45:27|51604.33
05:45:28|51604.29
05:45:29|51600.01
05:45:29|51602.91
05:45:30|51602.91
05:45:31|51602.9
05:45:31|51602.9
05:45:32|51602.9
05:45:32|51602.9
05:45:33|51602.9
05:45:34|51602.9
05:45:34|51602.9
05:45:35|51602.9
05:45:36|51602.9
05:45:36|51602.9
05:45:37|51602.9
05:45:37|51602.9
05:45:38|51602.9
05:45:38|51602.9
05:45:39|51602.9
05:45:39|51602.91
05:45:40|51602.91
05:45:40|51602.91
05:45:41|51602.91
05:45:41|51602.91
05:45:42|51602.91
05:45:43|51602.9
05:45:44|51600.31
05:45:44|51600.31
05:45:45|51600.31
05:45:46|51600.31
05:45:46|51600.31
05:45:47|51600.42
05:45:47|51603.
05:45:48|51603.
05:45:48|51603.01
05:45:49|51603.01
05:45:49|51603.
05:45:50|51603.58
05:45:50|51603.63
05:45:51|51603.63
05:45:51|51603.63
05:45:51|51603.63
05:45:52|51603.63
05:45:52|51603.63
05:45:53|51603.63
05:45:53|51603.63
05:45:54|51603.63
05:45:55|51603.62
05:45:55|51603.62
05:45:56|51603.62
05:45:57|51603.62
05:45:57|51603.62
05:45:58|51603.62
05:45:59|51603.62
05:46:00|51603.62
05:46:01|51603.62
05:46:01|51603.63
05:46:01|51603.63
05:46:02|51602.89
05:46:02|51601.82
05:46:03|51601.82
05:46:04|51601.82
05:46:04|51601.81
05:46:05|51601.81
05:46:05|51601.81
05:46:05|51601.81
05:46:07|51601.81
05:46:07|51601.82
05:46:07|51601.82
05:46:08|51601.82
05:46:09|51601.82
05:46:09|51601.82
05:46:10|51601.82
05:46:10|51601.82
05:46:11|51601.81
05:46:11|51601.81
05:46:12|51601.81
05:46:12|51601.81
05:46:13|51601.81
05:46:13|51600.29
05:46:14|51600.29
05:46:15|51600.3
05:46:15|51612.13
05:46:16|51612.5
05:46:17|51612.5
05:46:17|51623.04
05:46:18|51623.04
05:46:18|51623.04
05:46:19|51619.33
05:46:20|51620.46
05:46:20|51620.46
05:46:21|51620.46
05:46:23|51620.46
05:46:23|51625.38
05:46:24|51625.38
05:46:24|51612.86
05:46:25|51613.7
05:46:26|51620.46
05:46:26|51616.95
05:46:27|51619.53
05:46:28|51619.53
05:46:29|51609.92
05:46:29|51601.94
05:46:29|51619.51
05:46:30|51619.51
05:46:31|51619.51
05:46:31|51619.51
05:46:32|51619.51
05:46:33|51619.51
05:46:34|51616.79
05:46:34|51616.79
05:46:34|51630.27
05:46:36|51624.9
05:46:36|51624.9
05:46:37|51624.9
05:46:37|51624.9
05:46:38|51624.9
05:46:39|51614.57
05:46:40|51621.11
05:46:41|51621.11
05:46:41|51621.11
05:46:42|51633.29
05:46:42|51633.65
05:46:43|51633.65
05:46:44|51633.65
05:46:44|51623.34
05:46:45|51623.34
05:46:45|51623.33
05:46:46|51623.33
05:46:47|51625.91
05:46:48|51629.85
05:46:48|51629.85
05:46:49|51629.85
05:46:49|51629.85
05:46:50|51614.39
05:46:51|51609.89
05:46:51|51609.89
05:46:52|51609.9
05:46:53|51609.9
05:46:53|51609.9
05:46:54|51609.89
05:46:55|51628.12
05:46:55|51628.12
05:46:56|51628.12
05:46:56|51628.08
05:46:57|51628.08
05:46:58|51628.08
05:46:58|51628.08
05:46:59|51625.37
05:46:59|51625.37
05:47:00|51625.37
05:47:00|51625.37
05:47:01|51625.37
05:47:01|51625.36
05:47:02|51625.36
05:47:03|51625.36
05:47:04|51625.36
05:47:05|51625.36
05:47:06|51625.37
05:47:07|51618.8
05:47:08|51617.8
05:47:08|51614.43
05:47:09|51614.43
05:47:11|51612.86
05:47:12|51612.87
05:47:13|51612.87
05:47:13|51612.86
05:47:14|51612.86
05:47:14|51612.86
05:47:15|51608.74
05:47:16|51608.75
05:47:16|51608.75
05:47:17|51608.75
05:47:18|51608.75
05:47:19|51608.74
05:47:20|51608.74
05:47:20|51608.74
05:47:21|51607.15
05:47:22|51604.64
05:47:23|51604.64
05:47:24|51604.64
05:47:25|51604.65
05:47:25|51604.65
05:47:26|51604.65
05:47:27|51604.65
05:47:28|51604.65
05:47:28|51604.65
05:47:29|51604.65
05:47:30|51604.65
05:47:31|51604.65
05:47:31|51607.22
05:47:32|51607.22
05:47:33|51607.22
05:47:33|51607.22
05:47:34|51607.22
05:47:34|51605.29
05:47:35|51605.29
05:47:36|51605.3
05:47:36|51605.3
05:47:37|51605.3
05:47:38|51605.3
05:47:38|51606.31
05:47:39|51606.31
05:47:40|51606.31
05:47:40|51606.31
05:47:41|51611.45
05:47:41|51611.45
05:47:42|51611.45
05:47:43|51611.44
05:47:44|51610.05
05:47:44|51610.05
05:47:45|51610.05
05:47:45|51611.44
05:47:46|51611.45
05:47:46|51611.44
05:47:46|51611.44
05:47:47|51611.44
05:47:47|51611.44
05:47:48|51611.44
05:47:49|51611.44
05:47:50|51611.44
05:47:50|51612.64
05:47:51|51610.06
05:47:51|51610.05
05:47:52|51610.05
05:47:53|51610.05
05:47:53|51610.06
05:47:54|51610.06
05:47:54|51605.99
05:47:55|51605.3
05:47:56|51605.3
05:47:57|51605.3
05:47:58|51605.3
05:47:58|51605.3
05:47:59|51605.3
05:48:00|51605.3
05:48:00|51605.3
05:48:01|51608.57
05:48:02|51608.57
05:48:03|51608.57
05:48:05|51608.56
05:48:06|51608.56
05:48:07|51608.56
05:48:08|51608.56
05:48:08|51605.94
05:48:09|51605.95
05:48:09|51607.75
05:48:11|51607.76
05:48:12|51607.76
05:48:12|51608.79
05:48:13|51608.79
05:48:14|51608.79
05:48:14|51608.79
05:48:15|51608.79
05:48:16|51609.8
05:48:17|51609.8
05:48:18|51609.8
05:48:18|51609.8
05:48:19|51608.58
05:48:20|51608.58
05:48:21|51608.58
05:48:21|51608.58
05:48:22|51608.58
05:48:22|51608.57
05:48:23|51608.57
05:48:24|51608.26
05:48:25|51608.26
05:48:26|51608.56
05:48:26|51608.56
05:48:27|51608.56
05:48:28|51608.56
05:48:28|51608.57
05:48:29|51608.57
05:48:30|51608.57
05:48:30|51608.57
05:48:31|51608.57
05:48:32|51608.81
05:48:32|51615.1
05:48:33|51617.52
05:48:34|51615.33
05:48:34|51610.37
05:48:34|51610.37
05:48:35|51610.37
05:48:35|51614.57
05:48:37|51614.57
05:48:37|51614.49
05:48:38|51614.5
05:48:38|51613.47
05:48:39|51613.47
05:48:40|51613.47
05:48:41|51613.47
05:48:41|51613.47
05:48:42|51613.47
05:48:42|51613.47
05:48:43|51613.47
05:48:43|51613.47
05:48:44|51611.66
05:48:45|51611.66
05:48:45|51611.66
05:48:46|51611.66
05:48:47|51611.66
05:48:47|51611.66
05:48:47|51611.66
05:48:48|51611.66
05:48:49|51611.27
05:48:49|51611.27
05:48:50|51611.27
05:48:51|51609.8
05:48:51|51609.8
05:48:52|51608.27
05:48:52|51608.27
05:48:52|51608.26
05:48:53|51608.26
05:48:53|51608.26
05:48:54|51608.26
05:48:54|51608.27
05:48:55|51608.27
05:48:55|51608.27
05:48:55|51608.27
05:48:56|51608.27
05:48:56|51608.26
05:48:57|51608.26
05:48:57|51608.26
05:48:58|51608.26
05:48:59|51608.26
05:48:59|51608.26
05:49:00|51608.27
05:49:01|51608.27
05:49:02|51608.27
05:49:03|51608.27
05:49:04|51608.27
05:49:05|51608.27
05:49:06|51613.47
05:49:07|51613.47
05:49:08|51613.47
05:49:08|51613.47
05:49:09|51613.47
05:49:09|51613.47
05:49:10|51613.47
05:49:11|51613.47
05:49:11|51613.47
05:49:12|51613.47
05:49:12|51613.47
05:49:13|51613.47
05:49:14|51613.47
05:49:14|51613.47
05:49:15|51613.47
05:49:16|51613.46
05:49:17|51611.28
05:49:18|51611.28
05:49:18|51611.28
05:49:19|51611.28
05:49:20|51611.28
05:49:20|51611.28
05:49:21|51611.28
05:49:22|51611.28
05:49:23|51611.28
05:49:24|51611.28
05:49:24|51611.28
05:49:25|51611.28
05:49:25|51611.28
05:49:26|51611.28
05:49:27|51611.28
05:49:27|51611.28
05:49:28|51611.28
05:49:29|51611.28
05:49:29|51611.28
05:49:30|51611.28
05:49:31|51611.28
05:49:31|51611.28
05:49:32|51611.28
05:49:32|51611.28
05:49:33|51611.28
05:49:33|51609.03
05:49:34|51610.14
05:49:35|51610.14
05:49:35|51610.14
05:49:36|51610.14
05:49:37|51610.14
05:49:37|51610.13
05:49:38|51610.13
05:49:38|51610.14
05:49:39|51610.14
05:49:39|51610.14
05:49:40|51610.14
05:49:41|51611.59
05:49:41|51611.59
05:49:42|51611.59
05:49:42|51611.59
05:49:43|51613.46
05:49:43|51613.45
05:49:44|51613.45
05:49:44|51613.45
05:49:45|51613.46
05:49:46|51613.45
05:49:46|51613.46
05:49:46|51613.46
05:49:47|51613.46
05:49:47|51613.46
05:49:48|51613.45
05:49:48|51613.45
05:49:49|51613.46
05:49:50|51613.45
05:49:51|51613.44
05:49:51|51613.44
05:49:52|51613.45
05:49:53|51613.45
05:49:54|51613.44
05:49:55|51613.44
05:49:55|51613.44
05:49:55|51613.44
05:49:57|51613.45
05:49:57|51613.44
05:49:58|51613.44
05:49:58|51613.44
05:49:59|51612.8
05:50:00|51610.35
05:50:01|51610.36
05:50:02|51601.85
05:50:03|51601.85
05:50:04|51601.85
05:50:04|51600.59
05:50:05|51600.58
05:50:06|51600.89
05:50:07|51600.6
05:50:07|51595.04
05:50:08|51589.77
05:50:09|51589.76
05:50:10|51589.7
05:50:11|51589.7
05:50:11|51589.7
05:50:11|51589.7
05:50:12|51589.7
05:50:13|51589.63
05:50:14|51589.51
05:50:14|51589.5
05:50:15|51589.51
05:50:15|51589.51
05:50:16|51589.5
05:50:17|51589.34
05:50:18|51589.34
05:50:19|51589.34
05:50:19|51589.34
05:50:20|51589.34
05:50:20|51589.34
05:50:20|51589.34
05:50:21|51589.34
05:50:22|51589.35
05:50:23|51589.35
05:50:23|51588.24
05:50:24|51587.27
05:50:25|51587.
05:50:25|51587.
05:50:26|51587.
05:50:26|51587.
05:50:26|51587.
05:50:27|51587.
05:50:28|51587.
05:50:29|51585.5
05:50:29|51585.5
05:50:30|51585.5
05:50:30|51587.01
05:50:31|51587.01
05:50:31|51587.
05:50:32|51587.01
05:50:33|51587.
05:50:33|51585.51
05:50:34|51585.5
05:50:35|51585.51
05:50:35|51585.5
05:50:37|51585.51
05:50:37|51585.5
05:50:38|51585.51
05:50:38|51585.5
05:50:39|51585.5
05:50:40|51585.5
05:50:40|51585.5
05:50:41|51585.5
05:50:42|51585.5
05:50:42|51585.5
05:50:43|51585.5
05:50:43|51585.5
05:50:44|51585.5
05:50:44|51585.5
05:50:45|51585.5
05:50:45|51585.51
05:50:45|51585.51
05:50:46|51585.51
05:50:47|51585.5
05:50:47|51585.5
05:50:48|51585.51
05:50:49|51585.51
05:50:49|51585.51
05:50:50|51585.51
05:50:51|51585.5
05:50:52|51585.5
05:50:52|51585.5
05:50:53|51585.5
05:50:53|51585.5
05:50:54|51585.5
05:50:55|51585.5
05:50:56|51585.5
05:50:56|51585.48
05:50:57|51585.48
05:50:58|51585.48
05:50:58|51585.48
05:50:59|51585.48
05:51:00|51585.48
05:51:00|51585.39
05:51:01|51584.76
05:51:02|51584.76
05:51:02|51584.52
05:51:03|51584.52
05:51:04|51582.95
05:51:05|51582.95
05:51:06|51582.94
05:51:07|51582.94
05:51:07|51582.94
05:51:08|51582.94
05:51:08|51582.69
05:51:09|51582.69
05:51:09|51582.68
05:51:10|51582.69
05:51:11|51582.68
05:51:12|51582.69
05:51:13|51582.68
05:51:13|51582.68
05:51:14|51582.68
05:51:15|51582.68
05:51:15|51582.68
05:51:16|51582.69
05:51:16|51582.69
05:51:17|51582.68
05:51:17|51582.68
05:51:18|51582.68
05:51:19|51582.26
05:51:20|51580.93
05:51:21|51580.67
05:51:21|51580.67
05:51:23|51580.46
05:51:24|51580.46
05:51:25|51580.47
05:51:26|51580.47
05:51:27|51580.47
05:51:28|51576.63
05:51:29|51574.23
05:51:29|51574.23
05:51:30|51574.22
05:51:31|51573.93
05:51:31|51573.93
05:51:32|51573.94
05:51:33|51571.84
05:51:33|51571.83
05:51:33|51571.84
05:51:34|51571.84
05:51:34|51571.84
05:51:35|51571.84
05:51:36|51571.83
05:51:37|51571.84
05:51:37|51571.84
05:51:38|51571.84
05:51:38|51571.84
05:51:39|51571.84
05:51:39|51571.84
05:51:40|51569.21
05:51:40|51569.21
05:51:41|51569.2
05:51:42|51569.21
05:51:42|51569.21
05:51:43|51569.21
05:51:44|51569.21
05:51:44|51569.21
05:51:44|51569.21
05:51:45|51569.21
05:51:46|51569.2
05:51:46|51569.2
05:51:47|51569.2
05:51:48|51569.2
05:51:48|51569.2
05:51:48|51569.2
05:51:49|51569.21
05:51:49|51569.2
05:51:50|51569.2
05:51:50|51569.2
05:51:51|51569.2
05:51:52|51569.21
05:51:52|51569.2
05:51:53|51569.2
05:51:54|51569.21
05:51:55|51571.78
05:51:56|51571.78
05:51:56|51571.78
05:51:57|51571.78
05:51:57|51571.78
05:51:58|51571.78
05:51:58|51569.22
05:51:59|51569.22
05:52:00|51569.2
05:52:00|51569.2
05:52:01|51569.2
05:52:02|51569.2
05:52:03|51569.2
05:52:04|51569.19
05:52:04|51569.19
05:52:05|51569.2
05:52:06|51534.01
05:52:06|51515.15
05:52:07|51515.16
05:52:08|51514.8
05:52:09|51500.
05:52:10|51526.43
05:52:11|51534.05
05:52:11|51533.25
05:52:12|51538.24
05:52:12|51549.57
05:52:13|51550.11
05:52:14|51541.63
05:52:14|51541.63
05:52:15|51541.63
05:52:17|51539.25
05:52:17|51541.62
05:52:18|51512.02
05:52:19|51504.81
05:52:20|51512.01
05:52:20|51512.01
05:52:21|51512.02
05:52:22|51512.02
05:52:23|51512.02
05:52:24|51503.3
05:52:24|51503.3
05:52:25|51503.29
05:52:26|51503.29
05:52:27|51503.29
05:52:27|51512.01
05:52:28|51512.01
05:52:29|51512.01
05:52:30|51509.43
05:52:30|51509.43
05:52:31|51509.44
05:52:32|51509.44
05:52:32|51509.43
05:52:34|51509.43
05:52:35|51509.43
05:52:35|51509.43
05:52:36|51509.43
05:52:36|51509.44
05:52:37|51509.43
05:52:37|51509.43
05:52:38|51509.43
05:52:39|51509.44
05:52:39|51509.43
05:52:40|51509.43
05:52:40|51509.44
05:52:41|51509.44
05:52:41|51507.01
05:52:43|51507.
05:52:43|51507.01
05:52:44|51507.01
05:52:44|51507.01
05:52:45|51507.
05:52:46|51507.
05:52:46|51507.
05:52:47|51507.
05:52:48|51507.
05:52:48|51507.
05:52:49|51507.
05:52:49|51507.01
05:52:50|51507.01
05:52:51|51507.
05:52:51|51512.
05:52:52|51512.
05:52:53|51514.01
05:52:54|51514.55
05:52:55|51514.56
05:52:55|51514.57
05:52:56|51514.57
05:52:56|51514.57
05:52:57|51514.57
05:52:58|51514.01
05:52:58|51514.01
05:52:59|51514.01
05:53:00|51514.01
05:53:00|51511.31
05:53:00|51511.31
05:53:01|51511.31
05:53:03|51511.32
05:53:03|51511.31
05:53:04|51511.32
05:53:05|51511.32
05:53:05|51511.32
05:53:07|51514.57
05:53:07|51522.03
05:53:08|51522.03
05:53:09|51522.04
05:53:10|51522.04
05:53:10|51522.04
05:53:11|51521.67
05:53:12|51533.97
05:53:13|51533.97
05:53:14|51540.1
05:53:15|51546.33
05:53:15|51548.91
05:53:16|51549.99
05:53:16|51555.88
05:53:17|51555.88
05:53:18|51552.19
05:53:19|51543.39
05:53:19|51543.39
05:53:21|51540.1
05:53:22|51540.11
05:53:22|51540.11
05:53:23|51540.11
05:53:24|51540.11
05:53:25|51540.11
05:53:25|51540.11
05:53:26|51545.81
05:53:26|51548.39
05:53:27|51548.39
05:53:27|51548.42
05:53:28|51548.42
05:53:28|51548.42
05:53:29|51548.42
05:53:30|51548.41
05:53:30|51557.95
05:53:31|51557.95
05:53:31|51557.95
05:53:32|51557.95
05:53:33|51557.95
05:53:33|51557.95
05:53:34|51557.95
05:53:34|51557.95
05:53:35|51557.96
05:53:36|51557.95
05:53:36|51557.96
05:53:37|51560.42
05:53:38|51534.34
05:53:38|51540.1
05:53:38|51533.31
05:53:39|51533.31
05:53:39|51544.65
05:53:40|51552.97
05:53:41|51557.93
05:53:42|51564.26
05:53:42|51559.32
05:53:43|51556.63
05:53:43|51558.66
05:53:43|51558.66
05:53:44|51558.66
05:53:44|51558.66
05:53:45|51558.66
05:53:46|51558.67
05:53:46|51558.66
05:53:47|51558.66
05:53:48|51558.66
05:53:48|51558.66
05:53:49|51558.66
05:53:49|51558.66
05:53:50|51558.67
05:53:50|51558.67
05:53:50|51558.67
05:53:51|51558.67
05:53:52|51558.67
05:53:52|51558.67
05:53:54|51558.67
05:53:54|51560.
05:53:55|51560.
05:53:55|51560.
05:53:56|51560.
05:53:56|51559.99
05:53:57|51559.99
05:53:58|51559.99
05:53:58|51560.
05:54:00|51559.99
05:54:00|51560.
05:54:00|51560.
05:54:01|51564.69
05:54:02|51564.69
05:54:03|51564.69
05:54:04|51564.69
05:54:04|51564.69
05:54:05|51564.69
05:54:06|51564.69
05:54:07|51564.69
05:54:08|51564.69
05:54:09|51558.66
05:54:09|51558.67
05:54:10|51558.66
05:54:11|51558.66
05:54:12|51558.66
05:54:12|51558.66
05:54:13|51558.66
05:54:14|51558.66
05:54:15|51558.66
05:54:16|51558.67
05:54:17|51558.67
05:54:18|51558.67
05:54:18|51558.67
05:54:19|51558.67
05:54:20|51558.67
05:54:20|51558.67
05:54:21|51558.67
05:54:22|51558.66
05:54:22|51558.66
05:54:23|51558.66
05:54:23|51558.66
05:54:24|51558.67
05:54:25|51558.67
05:54:25|51558.67
05:54:26|51558.66
05:54:27|51558.66
05:54:28|51558.66
05:54:28|51558.66
05:54:28|51558.66
05:54:29|51558.66
05:54:30|51558.66
05:54:30|51558.67
05:54:31|51558.67
05:54:31|51558.67
05:54:32|51558.67
05:54:33|51558.67
05:54:34|51564.68
05:54:34|51564.67
05:54:35|51564.7
05:54:35|51573.14
05:54:36|51574.97
05:54:37|51574.97
05:54:38|51574.97
05:54:38|51574.97
05:54:39|51574.97
05:54:39|51574.97
05:54:40|51574.97
05:54:41|51574.97
05:54:42|51574.97
05:54:42|51574.98
05:54:43|51577.44
05:54:43|51577.44
05:54:44|51578.
05:54:45|51578.
05:54:46|51580.
05:54:47|51587.11
05:54:47|51587.12
05:54:48|51587.18
05:54:49|51589.58
05:54:49|51589.59
05:54:50|51589.59
05:54:51|51590.44
05:54:51|51590.44
05:54:52|51590.44
05:54:52|51590.44
05:54:53|51590.44
05:54:54|51590.44
05:54:54|51590.45
05:54:55|51590.45
05:54:57|51590.76
05:54:57|51590.77
05:54:58|51591.82
05:54:59|51591.82
05:54:59|51591.83
05:55:00|51591.83
05:55:00|51591.82
05:55:01|51591.82
05:55:01|51591.82
05:55:02|51591.82
05:55:03|51591.82
05:55:04|51591.82
05:55:04|51591.82
05:55:04|51591.83
05:55:05|51591.83
05:55:06|51591.83
05:55:08|51591.83
05:55:08|51591.83
05:55:09|51591.83
05:55:10|51591.54
05:55:10|51590.76
05:55:11|51590.76
05:55:11|51590.76
05:55:12|51590.77
05:55:13|51590.77
05:55:13|51590.77
05:55:14|51590.77
05:55:14|51590.76
05:55:16|51590.76
05:55:16|51590.76
05:55:17|51590.77
05:55:18|51590.77
05:55:19|51590.77
05:55:19|51590.77
05:55:20|51590.77
05:55:21|51590.77
05:55:21|51590.77
05:55:22|51591.02
05:55:22|51591.03
05:55:23|51590.76
05:55:23|51590.
05:55:24|51590.
05:55:24|51590.
05:55:25|51590.
05:55:25|51590.
05:55:26|51590.01
05:55:27|51590.01
05:55:27|51590.01
05:55:27|51590.01
05:55:28|51590.01
05:55:28|51590.01
05:55:29|51590.
05:55:29|51590.
05:55:30|51590.01
05:55:30|51590.01
05:55:31|51590.01
05:55:31|51591.83
05:55:32|51591.83
05:55:33|51591.83
05:55:34|51591.83
05:55:34|51591.83
05:55:35|51591.99
05:55:35|51592.
05:55:36|51592.
05:55:36|51592.
05:55:37|51592.
05:55:38|51592.57
05:55:39|51592.57
05:55:39|51592.57
05:55:40|51592.57
05:55:40|51592.56
05:55:41|51592.56
05:55:41|51592.56
05:55:42|51592.56
05:55:42|51592.56
05:55:43|51587.19
05:55:43|51587.19
05:55:44|51587.19
05:55:45|51587.19
05:55:46|51587.19
05:55:46|51587.19
05:55:47|51587.19
05:55:48|51587.19
05:55:49|51587.19
05:55:49|51587.19
05:55:50|51587.19
05:55:50|51587.19
05:55:51|51587.2
05:55:51|51589.31
05:55:51|51589.31
05:55:52|51589.31
05:55:53|51589.31
05:55:54|51589.3
05:55:55|51589.3
05:55:56|51589.3
05:55:56|51584.61
05:55:58|51584.61
05:55:59|51584.62
05:55:59|51584.61
05:56:00|51584.61
05:56:01|51584.61
05:56:02|51584.61
05:56:02|51584.62
05:56:03|51586.52
05:56:03|51586.52
05:56:04|51586.52
05:56:05|51586.52
05:56:05|51586.53
05:56:05|51586.53
05:56:06|51586.53
05:56:06|51586.53
05:56:07|51586.53
05:56:07|51586.52
05:56:08|51584.61
05:56:08|51584.61
05:56:09|51584.61
05:56:10|51584.61
05:56:11|51584.62
05:56:12|51584.62
05:56:13|51584.61
05:56:13|51579.28
05:56:14|51579.28
05:56:15|51579.28
05:56:15|51579.28
05:56:16|51579.28
05:56:17|51579.27
05:56:17|51579.27
05:56:18|51579.28
05:56:19|51579.28
05:56:19|51579.27
05:56:20|51579.28
05:56:20|51579.28
05:56:21|51579.28
05:56:21|51579.28
05:56:22|51579.28
05:56:23|51581.85
05:56:23|51581.85
05:56:24|51579.92
05:56:24|51579.92
05:56:25|51579.92
05:56:25|51579.92
05:56:26|51579.92
05:56:27|51581.98
05:56:28|51581.98
05:56:28|51584.48
05:56:28|51584.48
05:56:29|51584.48
05:56:30|51584.48
05:56:30|51584.48
05:56:30|51584.48
05:56:31|51584.48
05:56:32|51584.48
05:56:32|51584.48
05:56:33|51584.48
05:56:33|51584.48
05:56:34|51584.48
05:56:35|51584.48
05:56:36|51584.48
05:56:36|51584.48
05:56:37|51584.48
05:56:38|51584.47
05:56:38|51584.48
05:56:39|51584.48
05:56:39|51584.47
05:56:40|51584.47
05:56:40|51584.47
05:56:41|51584.47
05:56:41|51584.47
05:56:41|51584.47
05:56:42|51584.47
05:56:43|51584.46
05:56:43|51584.46
05:56:44|51584.46
05:56:44|51584.46
05:56:44|51584.46
05:56:45|51584.46
05:56:46|51589.27
05:56:46|51589.27
05:56:47|51589.27
05:56:48|51590.
05:56:48|51589.99
05:56:49|51589.99
05:56:50|51589.99
05:56:50|51589.99
05:56:51|51589.99
05:56:51|51589.99
05:56:51|51590.
05:56:53|51589.26
05:56:53|51589.26
05:56:53|51589.26
05:56:54|51589.26
05:56:54|51589.27
05:56:55|51589.27
05:56:56|51584.99
05:56:57|51584.99
05:56:58|51584.99
05:57:00|51589.24
05:57:00|51589.99
05:57:01|51589.99
05:57:02|51589.99
05:57:03|51589.99
05:57:03|51589.99
05:57:04|51589.99
05:57:04|51589.99
05:57:05|51589.99
05:57:06|51589.99
05:57:07|51589.99
05:57:08|51590.
05:57:09|51590.
05:57:10|51590.
05:57:10|51590.
05:57:11|51590.
05:57:12|51590.
05:57:12|51590.
05:57:13|51590.
05:57:13|51590.
05:57:14|51589.99
05:57:14|51589.99
05:57:16|51592.45
05:57:17|51594.65
05:57:17|51594.65
05:57:18|51594.69
05:57:18|51594.69
05:57:19|51596.09
05:57:19|51594.7
05:57:20|51594.7
05:57:20|51586.39
05:57:21|51586.39
05:57:22|51586.39
05:57:22|51586.39
05:57:23|51592.63
05:57:24|51594.66
05:57:25|51594.66
05:57:25|51594.66
05:57:25|51594.66
05:57:26|51594.66
05:57:26|51590.5
05:57:27|51590.5
05:57:28|51590.5
05:57:28|51590.5
05:57:29|51590.5
05:57:29|51590.5
05:57:30|51590.5
05:57:30|51590.5
05:57:31|51590.5
05:57:31|51590.5
05:57:32|51590.5
05:57:33|51590.5
05:57:34|51590.5
05:57:34|51590.5
05:57:35|51590.51
05:57:35|51590.51
05:57:36|51590.51
05:57:36|51590.51
05:57:37|51592.8
05:57:38|51592.8
05:57:38|51592.8
05:57:39|51592.79
05:57:40|51590.
05:57:41|51590.01
05:57:41|51590.
05:57:41|51590.
05:57:42|51590.
05:57:43|51590.
05:57:44|51590.
05:57:45|51589.99
05:57:46|51584.37
05:57:46|51584.37
05:57:47|51584.37
05:57:47|51584.37
05:57:48|51584.37
05:57:48|51584.37
05:57:49|51584.37
05:57:50|51581.95
05:57:50|51581.95
05:57:51|51581.95
05:57:52|51581.95
05:57:53|51581.95
05:57:54|51581.95
05:57:55|51584.56
05:57:56|51584.57
05:57:57|51586.78
05:57:58|51586.77
05:57:59|51586.77
05:57:59|51586.77
05:58:00|51585.14
05:58:01|51585.14
05:58:02|51585.14
05:58:03|51585.14
05:58:04|51585.14
05:58:04|51585.14
05:58:05|51585.14
05:58:06|51585.14
05:58:06|51586.75
05:58:07|51586.76
05:58:08|51586.76
05:58:09|51586.76
05:58:09|51586.76
05:58:10|51586.76
05:58:11|51585.69
05:58:11|51585.69
05:58:12|51585.69
05:58:12|51586.76
05:58:13|51586.76
05:58:14|51586.75
05:58:14|51586.75
05:58:15|51586.75
05:58:15|51586.75
05:58:16|51586.75
05:58:17|51586.75
05:58:18|51586.75
05:58:19|51586.75
05:58:19|51586.75
05:58:19|51586.75
05:58:20|51586.75
05:58:20|51586.75
05:58:21|51586.75
05:58:21|51586.75
05:58:22|51586.75
05:58:22|51586.75
05:58:23|51586.75
05:58:23|51586.75
05:58:24|51590.
05:58:25|51592.58
05:58:25|51592.58
05:58:26|51592.58
05:58:26|51594.66
05:58:27|51594.66
05:58:27|51594.65
05:58:27|51594.65
05:58:28|51594.65
05:58:29|51594.65
05:58:30|51594.65
05:58:30|51594.65
05:58:31|51594.65
05:58:31|51594.65
05:58:32|51594.65
05:58:33|51594.65
05:58:33|51594.65
05:58:34|51594.65
05:58:35|51594.65
05:58:35|51597.06
05:58:36|51597.06
05:58:37|51597.06
05:58:37|51597.06
05:58:38|51597.06
05:58:38|51597.06
05:58:39|51597.06
05:58:40|51597.06
05:58:40|51597.06
05:58:41|51597.06
05:58:42|51594.66
05:58:42|51594.66
05:58:43|51594.66
05:58:44|51594.66
05:58:44|51594.66
05:58:45|51598.76
05:58:46|51598.76
05:58:46|51598.77
05:58:47|51604.27
05:58:47|51610.12
05:58:48|51610.12
05:58:48|51607.62
05:58:49|51607.63
05:58:50|51607.63
05:58:50|51607.62
05:58:51|51607.62
05:58:51|51607.62
05:58:52|51607.62
05:58:53|51607.62
05:58:54|51607.62
05:58:55|51611.09
05:58:56|51611.09
05:58:57|51613.96
05:58:58|51615.83
05:58:59|51620.24
05:59:00|51620.24
05:59:01|51620.25
05:59:02|51620.24
05:59:03|51620.24
05:59:04|51621.77
05:59:04|51622.43
05:59:05|51622.43
05:59:07|51622.43
05:59:07|51623.09
05:59:07|51623.09
05:59:08|51623.09
05:59:09|51623.09
05:59:09|51621.4
05:59:10|51621.39
05:59:11|51621.4
05:59:11|51621.56
05:59:12|51622.43
05:59:13|51622.43
05:59:13|51622.43
05:59:14|51622.43
05:59:15|51622.43
05:59:16|51622.43
05:59:17|51622.43
05:59:18|51622.42
05:59:18|51622.43
05:59:19|51622.43
05:59:20|51622.43
05:59:20|51622.43
05:59:21|51622.43
05:59:22|51622.43
05:59:22|51622.43
05:59:23|51622.43
05:59:24|51622.43
05:59:24|51622.43
05:59:25|51622.42
05:59:26|51623.97
05:59:26|51623.97
05:59:27|51624.99
05:59:27|51624.99
05:59:28|51624.99
05:59:29|51624.99
05:59:30|51624.99
05:59:31|51624.99
05:59:32|51624.99
05:59:32|51624.99
05:59:33|51624.99
05:59:34|51625.
05:59:34|51625.
05:59:34|51625.
05:59:35|51625.
05:59:36|51625.
05:59:36|51625.
05:59:37|51625.
05:59:38|51625.
05:59:38|51625.
05:59:39|51625.
05:59:39|51625.
05:59:40|51625.
05:59:41|51625.
05:59:41|51625.
05:59:41|51625.
05:59:42|51625.
05:59:43|51625.
05:59:43|51625.35
05:59:44|51625.35
05:59:44|51625.36
05:59:45|51625.36
05:59:45|51625.36
05:59:46|51625.36
05:59:46|51625.36
05:59:47|51625.36
05:59:48|51625.36
05:59:49|51625.35
05:59:50|51625.35
05:59:51|51625.35
05:59:52|51625.35
05:59:53|51625.35
05:59:54|51625.35
05:59:55|51625.35
05:59:55|51625.35
05:59:56|51625.35
05:59:57|51625.35
05:59:58|51625.35
05:59:58|51625.35
05:59:59|51625.35
05:59:59|51625.35
06:00:00|51626.36
06:00:01|51626.36
06:00:02|51626.36
06:00:03|51626.36
06:00:03|51626.36
06:00:04|51626.36
06:00:05|51626.35
06:00:06|51626.35
06:00:07|51618.27
06:00:07|51618.27
06:00:07|51618.27
06:00:09|51618.27
06:00:10|51618.28
06:00:11|51612.11
06:00:12|51612.11
06:00:13|51612.12
06:00:14|51612.12
06:00:14|51612.12
06:00:15|51612.12
06:00:15|51612.12
06:00:16|51612.12
06:00:16|51612.12
06:00:17|51612.12
06:00:17|51612.12
06:00:18|51612.12
06:00:18|51612.12
06:00:19|51612.12
06:00:20|51612.12
06:00:20|51612.12
06:00:20|51612.12
06:00:21|51612.12
06:00:21|51612.12
06:00:21|51612.12
06:00:22|51612.12
06:00:23|51612.12
06:00:24|51612.12
06:00:24|51612.12
06:00:25|51612.12
06:00:25|51611.47
06:00:26|51611.47
06:00:26|51611.47
06:00:27|51611.47
06:00:27|51611.47
06:00:28|51611.47
06:00:28|51611.47
06:00:29|51611.47
06:00:29|51611.47
06:00:30|51611.46
06:00:31|51605.79
06:00:32|51605.79
06:00:32|51600.02
06:00:33|51600.02
06:00:33|51600.02
06:00:34|51600.02
06:00:34|51600.02
06:00:35|51600.02
06:00:35|51600.02
06:00:36|51600.02
06:00:36|51600.02
06:00:37|51600.02
06:00:37|51597.44
06:00:38|51596.
06:00:38|51596.
06:00:38|51596.
06:00:39|51596.
06:00:39|51594.4
06:00:40|51594.41
06:00:40|51594.41
06:00:41|51594.41
06:00:41|51594.41
06:00:42|51594.41
06:00:42|51594.41
06:00:43|51594.41
06:00:43|51594.4
06:00:44|51594.4
06:00:44|51594.4
06:00:44|51594.41
06:00:45|51594.4
06:00:45|51594.41
06:00:46|51594.41
06:00:47|51594.41
06:00:47|51594.41
06:00:48|51594.41
06:00:48|51594.41
06:00:49|51594.16
06:00:49|51594.16
06:00:49|51594.16
06:00:50|51594.16
06:00:50|51594.16
06:00:51|51594.16
06:00:52|51593.61
06:00:53|51593.61
06:00:54|51593.61
06:00:55|51593.61
06:00:56|51593.61
06:00:57|51593.61
06:00:57|51593.61
06:00:59|51594.42
06:01:00|51594.42
06:01:00|51600.39
06:01:01|51600.39
06:01:01|51600.4
06:01:02|51600.4
06:01:02|51600.4
06:01:03|51600.4
06:01:04|51600.4
06:01:04|51600.4
06:01:05|51600.4
06:01:06|51600.4
06:01:07|51600.94
06:01:08|51600.94
06:01:08|51600.95
06:01:09|51600.95
06:01:10|51600.95
06:01:11|51600.95
06:01:12|51600.95
06:01:12|51600.95
06:01:13|51600.95
06:01:13|51600.95
06:01:14|51600.95
06:01:15|51600.95
06:01:15|51600.95
06:01:16|51600.95
06:01:16|51609.06
06:01:17|51609.06
06:01:17|51609.06
06:01:18|51609.06
06:01:19|51609.06
06:01:19|51609.06
06:01:20|51609.05
06:01:21|51609.98
06:01:21|51612.12
06:01:22|51612.12
06:01:23|51613.5
06:01:23|51621.3
06:01:24|51621.3
06:01:24|51621.3
06:01:25|51624.99
06:01:26|51624.99
06:01:26|51625.8
06:01:27|51625.8
06:01:28|51625.79
06:01:28|51628.37
06:01:29|51628.37
06:01:29|51629.98
06:01:29|51629.98
06:01:30|51632.94
06:01:31|51633.64
06:01:31|51637.46
06:01:32|51637.45
06:01:32|51638.46
06:01:33|51649.15
06:01:33|51647.41
06:01:34|51647.41
06:01:34|51646.82
06:01:35|51646.82
06:01:35|51646.82
06:01:36|51650.
06:01:36|51649.99
06:01:37|51649.99
06:01:38|51649.99
06:01:38|51650.
06:01:38|51650.
06:01:39|51649.99
06:01:39|51649.99
06:01:40|51649.99
06:01:40|51649.99
06:01:41|51649.99
06:01:41|51650.
06:01:42|51650.
06:01:43|51650.
06:01:43|51650.
06:01:44|51650.
06:01:44|51650.
06:01:44|51650.
06:01:45|51650.
06:01:46|51650.
06:01:46|51650.
06:01:47|51650.
06:01:48|51650.
06:01:48|51650.
06:01:49|51650.
06:01:49|51650.
06:01:50|51650.
06:01:50|51650.
06:01:51|51650.
06:01:51|51650.
06:01:51|51650.
06:01:53|51649.99
06:01:53|51649.99
06:01:55|51649.99
06:01:56|51650.
06:01:57|51650.
06:01:57|51650.
06:01:58|51650.
06:01:58|51650.
06:01:59|51651.2
06:02:00|51651.2
06:02:01|51652.46
06:02:01|51652.46
06:02:02|51652.46
06:02:03|51654.73
06:02:04|51655.58
06:02:04|51659.34
06:02:05|51660.
06:02:06|51662.06
06:02:06|51664.32
06:02:07|51664.32
06:02:08|51664.32
06:02:09|51664.32
06:02:10|51664.32
06:02:11|51664.33
06:02:11|51664.32
06:02:12|51664.32
06:02:12|51664.33
06:02:12|51663.05
06:02:13|51663.05
06:02:15|51663.68
06:02:16|51663.68
06:02:16|51663.68
06:02:17|51663.68
06:02:18|51663.68
06:02:18|51664.29
06:02:20|51663.05
06:02:20|51663.04
06:02:21|51663.04
06:02:22|51663.04
06:02:23|51660.98
06:02:24|51660.98
06:02:25|51660.98
06:02:25|51660.97
06:02:26|51660.97
06:02:26|51660.
06:02:27|51656.1
06:02:27|51656.1
06:02:28|51642.44
06:02:28|51642.44
06:02:29|51642.44
06:02:30|51642.44
06:02:30|51645.08
06:02:31|51645.08
06:02:32|51645.08
06:02:32|51645.07
06:02:33|51645.07
06:02:33|51647.66
06:02:34|51648.47
06:02:34|51648.47
06:02:35|51645.32
06:02:35|51645.32
06:02:37|51647.65
06:02:37|51647.65
06:02:38|51647.65
06:02:38|51647.65
06:02:39|51647.65
06:02:39|51645.11
06:02:40|51645.11
06:02:40|51645.11
06:02:41|51645.11
06:02:42|51647.64
06:02:43|51647.64
06:02:43|51647.64
06:02:44|51647.64
06:02:45|51647.64
06:02:45|51645.04
06:02:45|51645.04
06:02:46|51645.04
06:02:46|51645.04
06:02:47|51639.34
06:02:48|51639.34
06:02:48|51639.34
06:02:48|51632.12
06:02:49|51632.12
06:02:50|51632.12
06:02:50|51632.12
06:02:50|51632.12
06:02:51|51632.12
06:02:52|51632.12
06:02:52|51632.12
06:02:53|51632.12
06:02:54|51634.49
06:02:55|51635.26
06:02:56|51635.26
06:02:57|51635.26
06:02:58|51635.26
06:02:59|51637.64
06:03:00|51635.27
06:03:00|51633.03
06:03:01|51633.03
06:03:02|51632.71
06:03:02|51632.72
06:03:03|51630.27
06:03:04|51629.37
06:03:05|51629.37
06:03:05|51629.37
06:03:06|51629.36
06:03:06|51627.77
06:03:07|51627.49
06:03:07|51627.49
06:03:08|51627.49
06:03:09|51627.49
06:03:09|51626.37
06:03:09|51626.37
06:03:10|51626.37
06:03:11|51626.37
06:03:11|51626.37
06:03:12|51626.38
06:03:13|51626.38
06:03:13|51626.37
06:03:14|51626.38
06:03:15|51626.38
06:03:15|51626.38
06:03:16|51626.38
06:03:17|51626.38
06:03:18|51625.
06:03:18|51616.35
06:03:19|51616.35
06:03:19|51616.31
06:03:20|51616.31
06:03:20|51616.31
06:03:21|51616.31
06:03:22|51618.87
06:03:22|51618.87
06:03:23|51618.87
06:03:23|51618.87
06:03:24|51618.88
06:03:24|51618.88
06:03:25|51618.88
06:03:25|51618.88
06:03:25|51618.88
06:03:26|51618.88
06:03:27|51618.87
06:03:28|51618.87
06:03:28|51618.88
06:03:28|51618.87
06:03:29|51618.87
06:03:29|51618.87
06:03:30|51618.87
06:03:30|51618.87
06:03:31|51618.87
06:03:31|51618.87
06:03:32|51618.87
06:03:32|51618.87
06:03:33|51618.87
06:03:34|51621.43
06:03:34|51621.43
06:03:35|51621.43
06:03:35|51621.43
06:03:35|51623.9
06:03:36|51623.9
06:03:36|51623.89
06:03:37|51623.89
06:03:37|51623.89
06:03:38|51623.89
06:03:39|51624.86
06:03:39|51624.86
06:03:40|51628.85
06:03:41|51629.35
06:03:42|51629.36
06:03:42|51634.37
06:03:42|51634.37
06:03:43|51634.37
06:03:43|51634.37
06:03:44|51634.37
06:03:45|51634.37
06:03:46|51634.36
06:03:46|51634.36
06:03:47|51634.36
06:03:47|51634.36
06:03:48|51634.36
06:03:48|51634.36
06:03:49|51634.36
06:03:49|51634.36
06:03:50|51634.36
06:03:50|51634.36
06:03:51|51634.36
06:03:51|51634.36
06:03:52|51634.36
06:03:52|51634.36
06:03:53|51634.36
06:03:53|51634.36
06:03:54|51634.36
06:03:55|51634.36
06:03:56|51634.37
06:03:58|51634.37
06:03:59|51634.37
06:04:00|51634.37
06:04:01|51634.36
06:04:02|51634.36
06:04:03|51634.36
06:04:03|51634.36
06:04:04|51634.36
06:04:05|51634.36
06:04:06|51634.36
06:04:06|51634.36
06:04:07|51634.36
06:04:08|51634.36
06:04:09|51634.36
06:04:09|51634.36
06:04:10|51634.36
06:04:11|51634.36
06:04:11|51642.4
06:04:12|51642.4
06:04:12|51645.
06:04:13|51647.65
06:04:13|51647.64
06:04:14|51649.99
06:04:14|51649.99
06:04:15|51649.99
06:04:16|51649.99
06:04:16|51650.
06:04:17|51650.
06:04:18|51649.99
06:04:18|51649.99
06:04:19|51649.99
06:04:20|51649.99
06:04:20|51649.99
06:04:21|51649.99
06:04:21|51649.99
06:04:22|51649.99
06:04:22|51649.99
06:04:23|51649.99
06:04:24|51649.99
06:04:24|51649.99
06:04:25|51650.
06:04:26|51650.
06:04:26|51650.
06:04:27|51650.
06:04:27|51650.
06:04:28|51650.
06:04:28|51650.
06:04:29|51650.
06:04:29|51650.
06:04:30|51650.
06:04:31|51650.
06:04:31|51650.
06:04:32|51650.
06:04:33|51650.
06:04:33|51650.
06:04:34|51650.
06:04:34|51650.
06:04:35|51650.
06:04:35|51650.
06:04:36|51650.
06:04:37|51650.
06:04:37|51652.55
06:04:38|51652.55
06:04:38|51652.55
06:04:39|51652.55
06:04:39|51652.55
06:04:40|51652.55
06:04:40|51652.55
06:04:41|51652.55
06:04:42|51652.55
06:04:42|51659.34
06:04:43|51659.34
06:04:44|51659.34
06:04:44|51659.34
06:04:45|51659.33
06:04:45|51659.34
06:04:46|51659.34
06:04:46|51659.34
06:04:46|51659.34
06:04:47|51659.34
06:04:48|51659.34
06:04:48|51663.03
06:04:49|51662.54
06:04:49|51662.55
06:04:50|51662.55
06:04:51|51662.54
06:04:51|51662.55
06:04:51|51662.55
06:04:52|51662.55
06:04:53|51665.29
06:04:53|51666.93
06:04:54|51666.94
06:04:54|51667.05
06:04:55|51667.05
06:04:55|51667.53
06:04:56|51667.54
06:04:57|51667.54
06:04:58|51667.54
06:04:59|51667.53
06:05:00|51667.53
06:05:01|51667.53
06:05:02|51667.54
06:05:02|51667.54
06:05:03|51667.54
06:05:03|51664.97
06:05:04|51664.96
06:05:04|51664.97
06:05:05|51667.04
06:05:05|51667.04
06:05:06|51667.04
06:05:07|51667.04
06:05:08|51667.04
06:05:09|51667.04
06:05:09|51665.13
06:05:10|51659.34
06:05:10|51657.76
06:05:11|51657.77
06:05:12|51657.77
06:05:13|51657.77
06:05:14|51657.77
06:05:14|51657.76
06:05:15|51652.14
06:05:16|51652.14
06:05:17|51654.72
06:05:17|51654.72
06:05:17|51654.72
06:05:18|51654.72
06:05:19|51654.72
06:05:19|51654.72
06:05:19|51654.72
06:05:20|51654.72
06:05:20|51654.72
06:05:21|51652.27
06:05:21|51652.27
06:05:22|51652.27
06:05:23|51652.27
06:05:23|51650.
06:05:24|51650.
06:05:24|51650.
06:05:25|51650.
06:05:25|51647.98
06:05:25|51647.98
06:05:26|51647.98
06:05:26|51647.98
06:05:27|51647.98
06:05:27|51647.98
06:05:27|51647.98
06:05:28|51647.98
06:05:29|51647.78
06:05:29|51647.78
06:05:30|51647.78
06:05:30|51647.78
06:05:31|51647.78
06:05:31|51647.78
06:05:31|51647.78
06:05:32|51647.78
06:05:33|51642.85
06:05:33|51642.85
06:05:33|51642.85
06:05:34|51642.85
06:05:34|51642.85
06:05:35|51638.24
06:05:35|51638.24
06:05:36|51638.24
06:05:36|51638.24
06:05:37|51638.24
06:05:37|51638.24
06:05:37|51638.24
06:05:38|51638.23
06:05:38|51638.23
06:05:38|51638.23
06:05:39|51638.23
06:05:39|51638.23
06:05:41|51638.23
06:05:41|51638.23
06:05:42|51638.24
06:05:42|51638.24
06:05:43|51638.24
06:05:44|51638.24
06:05:44|51638.24
06:05:44|51640.49
06:05:45|51640.49
06:05:45|51640.49
06:05:46|51640.49
06:05:46|51640.49
06:05:47|51640.49
06:05:47|51640.5
06:05:48|51640.5
06:05:48|51640.5
06:05:49|51640.5
06:05:50|51640.5
06:05:50|51640.5
06:05:51|51640.5
06:05:51|51640.5
06:05:52|51640.5
06:05:52|51640.5
06:05:53|51640.5
06:05:53|51640.5
06:05:53|51640.5
06:05:54|51640.5
06:05:54|51640.5
06:05:55|51640.5
06:05:55|51640.5
06:05:55|51640.5
06:05:56|51640.5
06:05:57|51640.5
06:05:58|51645.64
06:05:58|51645.64
06:05:59|51647.72
06:06:01|51647.72
06:06:02|51647.73
06:06:03|51647.73
06:06:03|51647.73
06:06:05|51647.72
06:06:06|51647.73
06:06:06|51647.73
06:06:07|51652.28
06:06:08|51652.28
06:06:08|51652.28
06:06:09|51652.28
06:06:10|51652.28
06:06:10|51652.28
06:06:11|51652.27
06:06:11|51652.27
06:06:12|51652.27
06:06:12|51652.28
06:06:13|51652.28
06:06:14|51652.28
06:06:14|51652.28
06:06:15|51652.28
06:06:15|51653.93
06:06:16|51653.93
06:06:16|51653.93
06:06:17|51653.92
06:06:17|51653.92
06:06:18|51653.92
06:06:19|51656.5
06:06:20|51656.5
06:06:20|51656.49
06:06:21|51656.49
06:06:22|51656.49
06:06:22|51656.5
06:06:23|51656.49
06:06:24|51656.49
06:06:25|51656.49
06:06:25|51656.49
06:06:26|51656.49
06:06:26|51659.04
06:06:27|51659.04
06:06:27|51659.04
06:06:28|51659.04
06:06:28|51659.04
06:06:29|51659.04
06:06:30|51659.03
06:06:30|51659.03
06:06:31|51659.03
06:06:32|51660.35
06:06:32|51660.35
06:06:33|51660.35
06:06:34|51660.35
06:06:34|51660.35
06:06:35|51660.35
06:06:36|51661.01
06:06:37|51661.01
06:06:37|51661.01
06:06:38|51661.01
06:06:38|51661.01
06:06:39|51661.01
06:06:40|51661.01
06:06:40|51661.01
06:06:42|51661.01
06:06:42|51661.01
06:06:42|51661.01
06:06:43|51661.01
06:06:44|51667.54
06:06:44|51667.54
06:06:45|51668.61
06:06:45|51670.
06:06:46|51673.46
06:06:46|51675.
06:06:47|51675.03
06:06:48|51675.02
06:06:49|51675.03
06:06:49|51675.03
06:06:50|51675.03
06:06:50|51675.03
06:06:50|51675.03
06:06:51|51675.03
06:06:51|51675.03
06:06:52|51675.03
06:06:52|51675.03
06:06:53|51675.03
06:06:53|51675.03
06:06:54|51675.03
06:06:54|51675.03
06:06:54|51675.03
06:06:55|51661.02
06:06:55|51661.02
06:06:56|51661.02
06:06:56|51661.02
06:06:57|51663.79
06:06:58|51674.43
06:06:59|51674.43
06:07:00|51674.43
06:07:01|51674.43
06:07:02|51674.44
06:07:03|51674.44
06:07:04|51674.44
06:07:05|51674.44
06:07:06|51674.99
06:07:06|51674.99
06:07:07|51674.98
06:07:08|51674.99
06:07:09|51674.98
06:07:10|51674.98
06:07:10|51674.98
06:07:11|51674.98
06:07:11|51675.04
06:07:13|51675.81
06:07:14|51668.42
06:07:15|51668.42
06:07:15|51668.42
06:07:16|51668.42
06:07:17|51664.92
06:07:18|51664.92
06:07:18|51664.92
06:07:20|51664.92
06:07:20|51666.7
06:07:21|51666.7
06:07:22|51666.7
06:07:22|51666.7
06:07:23|51666.71
06:07:24|51666.71
06:07:24|51666.71
06:07:25|51666.71
06:07:26|51666.71
06:07:26|51666.71
06:07:27|51661.02
06:07:28|51661.02
06:07:28|51661.02
06:07:29|51661.02
06:07:30|51661.02
06:07:31|51661.02
06:07:31|51661.02
06:07:32|51661.02
06:07:32|51661.01
06:07:33|51661.02
06:07:34|51661.02
06:07:35|51661.02
06:07:35|51661.02
06:07:36|51661.02
06:07:37|51669.28
06:07:37|51675.02
06:07:38|51675.02
06:07:38|51669.26
06:07:39|51664.7
06:07:39|51664.7
06:07:40|51664.7
06:07:40|51664.7
06:07:41|51661.04
06:07:41|51661.04
06:07:42|51661.04
06:07:42|51661.05
06:07:43|51661.05
06:07:43|51661.05
06:07:44|51671.44
06:07:44|51671.45
06:07:45|51671.45
06:07:45|51671.45
06:07:46|51671.45
06:07:47|51671.44
06:07:47|51671.44
06:07:48|51671.45
06:07:49|51673.24
06:07:49|51673.24
06:07:50|51673.24
06:07:51|51673.24
06:07:51|51673.24
06:07:52|51673.23
06:07:52|51673.23
06:07:53|51673.23
06:07:53|51673.23
06:07:54|51666.73
06:07:55|51666.73
06:07:55|51664.7
06:07:56|51664.7
06:07:57|51664.69
06:07:57|51664.69
06:07:57|51664.69
06:07:58|51664.69
06:07:59|51664.69
06:08:00|51664.69
06:08:01|51666.74
06:08:02|51666.74
06:08:03|51666.74
06:08:04|51666.74
06:08:06|51666.74
06:08:06|51666.73
06:08:08|51666.73
06:08:09|51673.25
06:08:10|51673.25
06:08:10|51673.26
06:08:10|51674.92
06:08:11|51674.93
06:08:12|51674.93
06:08:12|51680.21
06:08:13|51680.6
06:08:14|51693.59
06:08:15|51694.81
06:08:15|51694.81
06:08:16|51694.8
06:08:17|51694.81
06:08:18|51694.8
06:08:18|51695.41
06:08:19|51694.8
06:08:20|51694.8
06:08:20|51694.8
06:08:21|51694.8
06:08:22|51693.76
06:08:22|51693.76
06:08:23|51693.76
06:08:23|51693.76
06:08:24|51693.76
06:08:25|51693.77
06:08:25|51693.77
06:08:26|51693.76
06:08:26|51693.76
06:08:27|51693.76
06:08:28|51693.77
06:08:28|51693.77
06:08:29|51693.77
06:08:29|51692.2
06:08:30|51691.81
06:08:31|51691.81
06:08:32|51698.82
06:08:32|51698.83
06:08:33|51698.82
06:08:33|51698.83
06:08:34|51698.83
06:08:35|51698.83
06:08:35|51698.83
06:08:36|51698.83
06:08:36|51698.83
06:08:37|51698.82
06:08:37|51698.82
06:08:38|51693.7
06:08:38|51693.7
06:08:39|51693.7
06:08:40|51693.7
06:08:40|51693.7
06:08:41|51693.7
06:08:41|51693.7
06:08:42|51693.7
06:08:43|51693.7
06:08:43|51693.7
06:08:43|51693.7
06:08:44|51693.7
06:08:45|51693.7
06:08:45|51693.71
06:08:46|51693.7
06:08:46|51693.7
06:08:47|51693.7
06:08:47|51693.7
06:08:48|51693.7
06:08:49|51693.7
06:08:49|51693.71
06:08:49|51693.71
06:08:50|51693.71
06:08:50|51693.71
06:08:51|51691.69
06:08:52|51691.69
06:08:52|51691.69
06:08:53|51692.24
06:08:53|51692.24
06:08:54|51692.24
06:08:55|51693.71
06:08:56|51693.71
06:08:56|51693.7
06:08:57|51693.7
06:08:57|51693.7
06:08:58|51693.7
06:08:58|51693.7
06:08:59|51693.7
06:09:00|51697.64
06:09:01|51697.63
06:09:02|51697.63
06:09:03|51698.89
06:09:04|51698.89
06:09:05|51698.89
06:09:06|51698.89
06:09:07|51698.89
06:09:07|51698.89
06:09:08|51698.89
06:09:09|51698.89
06:09:09|51696.74
06:09:10|51696.74
06:09:11|51696.75
06:09:12|51696.75
06:09:12|51696.75
06:09:13|51696.75
06:09:14|51696.75
06:09:14|51696.75
06:09:15|51696.75
06:09:16|51696.75
06:09:16|51698.92
06:09:17|51698.92
06:09:18|51698.93
06:09:18|51698.93
06:09:19|51698.93
06:09:20|51698.93
06:09:20|51698.93
06:09:21|51698.93
06:09:22|51699.
06:09:22|51699.
06:09:23|51699.
06:09:23|51699.
06:09:24|51699.
06:09:24|51699.
06:09:25|51696.74
06:09:26|51695.
06:09:26|51695.
06:09:27|51695.
06:09:27|51698.99
06:09:28|51698.99
06:09:28|51698.99
06:09:29|51698.99
06:09:29|51698.99
06:09:30|51699.99
06:09:31|51699.99
06:09:32|51700.
06:09:32|51700.
06:09:33|51700.
06:09:34|51699.99
06:09:34|51699.99
06:09:35|51700.
06:09:35|51700.
06:09:36|51700.
06:09:37|51700.
06:09:37|51700.
06:09:38|51700.
06:09:39|51700.
06:09:39|51700.
06:09:39|51700.
06:09:40|51700.
06:09:41|51700.
06:09:42|51700.
06:09:42|51700.
06:09:43|51700.
06:09:44|51700.
06:09:44|51700.51
06:09:45|51700.51
06:09:46|51700.5
06:09:46|51700.5
06:09:47|51700.5
06:09:47|51700.51
06:09:48|51700.51
06:09:48|51700.51
06:09:50|51700.51
06:09:50|51700.51
06:09:51|51700.51
06:09:51|51700.51
06:09:52|51700.51
06:09:53|51700.51
06:09:53|51700.51
06:09:54|51700.51
06:09:54|51700.51
06:09:54|51700.51
06:09:55|51700.51
06:09:55|51700.5
06:09:56|51700.5
06:09:57|51700.5
06:09:57|51700.51
06:09:57|51700.51
06:09:58|51700.51
06:09:59|51700.51
06:09:59|51700.51
06:10:00|51700.51
06:10:01|51700.52
06:10:02|51701.
06:10:03|51700.99
06:10:04|51701.
06:10:05|51701.
06:10:06|51701.09
06:10:06|51702.35
06:10:06|51702.34
06:10:08|51702.35
06:10:08|51702.35
06:10:09|51702.35
06:10:10|51702.35
06:10:10|51700.48
06:10:11|51700.01
06:10:11|51700.01
06:10:12|51700.01
06:10:12|51691.69
06:10:13|51691.7
06:10:13|51691.7
06:10:14|51695.88
06:10:15|51695.88
06:10:16|51695.88
06:10:16|51695.88
06:10:17|51695.88
06:10:18|51693.4
06:10:18|51693.4
06:10:18|51681.43
06:10:19|51681.43
06:10:20|51681.03
06:10:20|51681.03
06:10:20|51681.43
06:10:21|51681.43
06:10:21|51690.55
06:10:22|51694.12
06:10:22|51694.12
06:10:23|51694.12
06:10:24|51691.41
06:10:25|51699.41
06:10:25|51698.01
06:10:26|51698.01
06:10:27|51698.01
06:10:27|51698.01
06:10:28|51698.01
06:10:28|51698.01
06:10:28|51698.
06:10:29|51698.
06:10:29|51698.
06:10:30|51698.
06:10:30|51698.
06:10:32|51695.44
06:10:33|51692.85
06:10:33|51692.85
06:10:34|51691.42
06:10:35|51691.41
06:10:35|51691.41
06:10:36|51691.41
06:10:36|51691.41
06:10:36|51690.01
06:10:37|51690.
06:10:37|51685.55
06:10:38|51685.55
06:10:38|51685.56
06:10:38|51685.56
06:10:39|51685.56
06:10:39|51685.56
06:10:40|51685.56
06:10:40|51685.56
06:10:41|51685.55
06:10:42|51683.61
06:10:42|51683.6
06:10:42|51683.6
06:10:43|51683.6
06:10:44|51683.6
06:10:44|51683.6
06:10:44|51683.6
06:10:45|51683.6
06:10:45|51683.6
06:10:46|51683.61
06:10:47|51683.61
06:10:47|51675.82
06:10:48|51675.82
06:10:48|51675.82
06:10:49|51675.25
06:10:50|51675.25
06:10:50|51675.25
06:10:50|51675.25
06:10:51|51675.25
06:10:52|51675.25
06:10:52|51675.25
06:10:53|51675.25
06:10:53|51677.7
06:10:54|51677.7
06:10:55|51677.7
06:10:55|51677.7
06:10:56|51675.82
06:10:56|51675.82
06:10:57|51675.82
06:10:58|51675.82
06:10:58|51672.71
06:10:59|51671.93
06:10:59|51671.93
06:10:59|51672.7
06:11:00|51672.7
06:11:00|51675.27
06:11:01|51675.27
06:11:02|51675.27
06:11:03|51672.71
06:11:04|51671.29
06:11:06|51671.29
06:11:06|51671.29
06:11:06|51671.29
06:11:07|51671.29
06:11:08|51671.29
06:11:08|51671.29
06:11:09|51671.3
06:11:10|51671.3
06:11:11|51671.3
06:11:11|51671.3
06:11:12|51671.3
06:11:13|51671.29
06:11:14|51671.29
06:11:15|51671.3
06:11:15|51671.3
06:11:16|51671.3
06:11:16|51673.26
06:11:17|51673.26
06:11:19|51673.25
06:11:19|51673.26
06:11:20|51673.26
06:11:21|51673.26
06:11:22|51673.26
06:11:22|51673.26
06:11:23|51673.26
06:11:24|51671.67
06:11:24|51671.67
06:11:25|51671.68
06:11:25|51671.68
06:11:26|51671.68
06:11:26|51671.68
06:11:27|51671.68
06:11:28|51671.67
06:11:28|51671.07
06:11:29|51671.07
06:11:29|51671.07
06:11:31|51671.01
06:11:31|51671.01
06:11:32|51671.01
06:11:33|51671.01
06:11:33|51671.
06:11:34|51671.
06:11:35|51671.
06:11:36|51671.01
06:11:36|51671.01
06:11:37|51671.01
06:11:38|51671.01
06:11:38|51671.01
06:11:39|51671.
06:11:39|51671.
06:11:40|51671.
06:11:41|51671.
06:11:42|51671.
06:11:42|51671.
06:11:42|51671.01
06:11:43|51671.01
06:11:43|51671.
06:11:43|51671.
06:11:44|51671.01
06:11:45|51671.
06:11:45|51671.
06:11:46|51671.
06:11:46|51671.
06:11:47|51671.
06:11:47|51671.01
06:11:48|51671.01
06:11:48|51671.01
06:11:49|51671.01
06:11:50|51669.35
06:11:50|51669.35
06:11:51|51669.35
06:11:51|51669.35
06:11:52|51669.35
06:11:52|51669.35
06:11:53|51669.35
06:11:54|51669.35
06:11:54|51669.35
06:11:55|51669.35
06:11:56|51669.35
06:11:56|51669.35
06:11:57|51669.36
06:11:57|51669.36
06:11:58|51669.36
06:11:59|51673.25
06:11:59|51673.26
06:12:01|51673.26
06:12:01|51679.66
06:12:03|51679.87
06:12:04|51679.87
06:12:04|51679.86
06:12:06|51679.86
06:12:06|51679.87
06:12:07|51679.86
06:12:07|51679.87
06:12:09|51679.86
06:12:09|51682.13
06:12:10|51682.13
06:12:11|51684.65
06:12:11|51684.66
06:12:12|51684.65
06:12:13|51684.65
06:12:13|51684.65
06:12:14|51684.65
06:12:15|51685.79
06:12:16|51685.79
06:12:17|51685.79
06:12:17|51685.8
06:12:18|51685.8
06:12:18|51689.99
06:12:19|51689.99
06:12:19|51689.99
06:12:20|51689.99
06:12:21|51689.99
06:12:22|51690.
06:12:22|51689.99
06:12:23|51690.
06:12:24|51690.
06:12:25|51690.
06:12:25|51690.
06:12:26|51691.23
06:12:27|51691.23
06:12:28|51691.23
06:12:29|51691.23
06:12:30|51691.23
06:12:30|51691.23
06:12:31|51690.68
06:12:32|51690.68
06:12:32|51690.68
06:12:33|51690.68
06:12:34|51692.05
06:12:35|51692.05
06:12:35|51694.36
06:12:36|51694.36
06:12:37|51696.35
06:12:37|51696.35
06:12:38|51699.46
06:12:38|51699.46
06:12:39|51699.46
06:12:39|51696.34
06:12:40|51696.34
06:12:41|51696.35
06:12:42|51696.35
06:12:43|51696.35
06:12:43|51695.46
06:12:44|51695.46
06:12:44|51695.46
06:12:45|51695.46
06:12:45|51695.47
06:12:46|51695.47
06:12:46|51695.47
06:12:47|51695.47
06:12:48|51695.46
06:12:49|51695.46
06:12:49|51695.46
06:12:50|51695.46
06:12:50|51695.46
06:12:51|51695.46
06:12:51|51695.47
06:12:52|51695.47
06:12:53|51695.47
06:12:54|51695.47
06:12:55|51695.47
06:12:55|51695.47
06:12:56|51695.47
06:12:57|51695.47
06:12:57|51695.47
06:12:58|51695.47
06:12:58|51695.47
06:12:59|51695.47
06:12:59|51695.47
06:13:00|51695.47
06:13:01|51695.47
06:13:01|51695.47
06:13:01|51695.47
06:13:02|51695.47
06:13:02|51695.47
06:13:03|51695.47
06:13:03|51695.47
06:13:04|51695.47
06:13:04|51695.47
06:13:06|51695.47
06:13:07|51695.47
06:13:08|51695.47
06:13:08|51695.47
06:13:09|51695.47
06:13:09|51695.47
06:13:10|51695.47
06:13:11|51695.47
06:13:12|51695.47
06:13:12|51691.47
06:13:13|51689.99
06:13:14|51689.99
06:13:14|51689.99
06:13:15|51689.99
06:13:16|51686.01
06:13:17|51686.01
06:13:17|51686.01
06:13:18|51686.01
06:13:19|51686.01
06:13:19|51686.
06:13:20|51686.
06:13:21|51683.53
06:13:22|51683.53
06:13:23|51683.53
06:13:24|51683.53
06:13:25|51683.53
06:13:26|51683.53
06:13:27|51683.52
06:13:27|51683.52
06:13:28|51683.53
06:13:28|51683.53
06:13:29|51683.53
06:13:30|51683.53
06:13:31|51683.53
06:13:31|51683.52
06:13:31|51683.53
06:13:32|51683.53
06:13:33|51680.97
06:13:34|51680.97
06:13:34|51680.97
06:13:35|51680.98
06:13:35|51680.98
06:13:36|51680.98
06:13:37|51680.98
06:13:37|51680.98
06:13:38|51680.98
06:13:39|51680.98
06:13:39|51680.98
06:13:39|51680.98
06:13:40|51680.98
06:13:41|51680.98
06:13:41|51683.53
06:13:42|51683.53
06:13:42|51683.53
06:13:43|51683.53
06:13:43|51683.53
06:13:44|51683.53
06:13:44|51683.53
06:13:45|51680.95
06:13:46|51680.95
06:13:47|51680.95
06:13:47|51680.95
06:13:47|51680.95
06:13:48|51682.34
06:13:49|51682.34
06:13:49|51682.34
06:13:50|51682.34
06:13:51|51682.34
06:13:51|51682.33
06:13:52|51682.33
06:13:53|51682.33
06:13:53|51682.33
06:13:54|51682.33
06:13:54|51682.33
06:13:55|51682.33
06:13:56|51682.33
06:13:56|51682.33
06:13:57|51682.33
06:13:57|51682.33
06:13:58|51682.33
06:13:59|51682.33
06:13:59|51682.33
06:14:00|51682.33
06:14:01|51682.34
06:14:02|51682.33
06:14:02|51682.33
06:14:03|51682.33
06:14:03|51682.33
06:14:04|51682.33
06:14:05|51682.33
06:14:07|51682.33
06:14:08|51682.33
06:14:09|51682.33
06:14:09|51682.33
06:14:10|51682.34
06:14:11|51682.34
06:14:12|51682.33
06:14:13|51681.75
06:14:14|51681.75
06:14:14|51681.75
06:14:15|51681.76
06:14:15|51682.33
06:14:16|51682.99
06:14:17|51686.01
06:14:17|51692.32
06:14:18|51692.33
06:14:19|51692.33
06:14:20|51692.33
06:14:21|51692.32
06:14:21|51698.25
06:14:22|51698.25
06:14:23|51698.25
06:14:24|51693.22
06:14:25|51693.22
06:14:25|51692.44
06:14:26|51692.44
06:14:27|51697.85
06:14:28|51698.23
06:14:29|51698.24
06:14:30|51698.24
06:14:31|51698.23
06:14:31|51698.23
06:14:32|51698.23
06:14:33|51698.23
06:14:34|51698.23
06:14:34|51698.23
06:14:35|51698.23
06:14:35|51698.23
06:14:36|51698.24
06:14:37|51698.24
06:14:38|51698.24
06:14:39|51698.24
06:14:40|51698.23
06:14:40|51698.23
06:14:41|51696.7
06:14:42|51696.7
06:14:42|51696.7
06:14:43|51699.26
06:14:44|51699.26
06:14:45|51699.26
06:14:46|51699.26
06:14:46|51698.23
06:14:46|51698.23
06:14:47|51698.23
06:14:48|51698.24
06:14:48|51694.11
06:14:49|51690.71
06:14:50|51690.7
06:14:50|51693.29
06:14:50|51693.29
06:14:51|51693.29
06:14:51|51693.29
06:14:52|51690.71
06:14:52|51690.7
06:14:53|51690.71
06:14:53|51690.71
06:14:54|51690.71
06:14:54|51693.29
06:14:55|51693.29
06:14:55|51693.29
06:14:56|51697.04
06:14:57|51697.04
06:14:57|51695.07
06:14:58|51695.07
06:14:59|51695.07
06:14:59|51695.07
06:15:00|51697.83
06:15:00|51695.61
06:15:02|51695.61
06:15:02|51695.62
06:15:03|51695.62
06:15:03|51695.62
06:15:04|51695.62
06:15:05|51695.62
06:15:06|51695.61
06:15:06|51695.61
06:15:08|51695.61
06:15:08|51695.08
06:15:09|51695.09
06:15:09|51695.07
06:15:11|51686.68
06:15:12|51686.67
06:15:13|51686.67
06:15:13|51686.67
06:15:14|51686.67
06:15:14|51686.67
06:15:15|51686.67
06:15:16|51686.67
06:15:17|51686.66
06:15:17|51684.11
06:15:18|51684.11
06:15:19|51686.67
06:15:19|51686.67
06:15:20|51686.67
06:15:21|51688.12
06:15:22|51688.12
06:15:23|51686.67
06:15:23|51686.67
06:15:24|51686.66
06:15:24|51686.66
06:15:25|51686.66
06:15:25|51686.66
06:15:26|51686.66
06:15:26|51681.53
06:15:26|51677.39
06:15:27|51677.39
06:15:28|51677.39
06:15:29|51677.38
06:15:30|51677.37
06:15:30|51677.38
06:15:30|51677.38
06:15:31|51677.38
06:15:31|51677.38
06:15:32|51677.38
06:15:32|51677.38
06:15:33|51677.38
06:15:34|51677.38
06:15:35|51677.38
06:15:35|51677.38
06:15:36|51677.37
06:15:36|51677.37
06:15:37|51677.37
06:15:37|51677.37
06:15:38|51677.37
06:15:39|51677.37
06:15:39|51677.38
06:15:40|51677.38
06:15:40|51677.37
06:15:41|51677.38
06:15:41|51677.38
06:15:42|51678.32
06:15:43|51677.38
06:15:44|51677.38
06:15:44|51677.38
06:15:45|51677.38
06:15:45|51677.39
06:15:46|51677.39
06:15:47|51674.79
06:15:48|51676.
06:15:48|51676.
06:15:49|51676.
06:15:50|51676.
06:15:50|51678.31
06:15:50|51683.8
06:15:51|51683.8
06:15:52|51686.64
06:15:52|51686.65
06:15:53|51686.64
06:15:53|51686.64
06:15:54|51686.64
06:15:55|51686.64
06:15:55|51686.64
06:15:56|51683.84
06:15:56|51683.84
06:15:56|51677.37
06:15:57|51677.37
06:15:57|51679.94
06:15:58|51679.94
06:15:59|51679.94
06:15:59|51679.95
06:16:00|51679.95
06:16:01|51679.94
06:16:01|51679.94
06:16:02|51679.94
06:16:02|51679.94
06:16:02|51679.94
06:16:03|51679.94
06:16:03|51679.94
06:16:04|51679.94
06:16:05|51679.94
06:16:05|51679.94
06:16:06|51679.94
06:16:07|51679.94
06:16:08|51679.11
06:16:09|51679.11
06:16:11|51679.11
06:16:12|51679.11
06:16:13|51678.98
06:16:14|51677.38
06:16:14|51677.38
06:16:15|51677.38
06:16:16|51681.58
06:16:17|51681.58
06:16:17|51681.59
06:16:18|51681.59
06:16:19|51681.59
06:16:19|51681.58
06:16:20|51681.58
06:16:21|51681.58
06:16:21|51681.54
06:16:22|51681.54
06:16:22|51681.55
06:16:23|51681.55
06:16:23|51668.46
06:16:24|51668.46
06:16:25|51668.46
06:16:26|51668.46
06:16:27|51669.25
06:16:28|51669.26
06:16:29|51669.26
06:16:30|51669.25
06:16:30|51669.25
06:16:31|51669.25
06:16:32|51669.25
06:16:32|51669.25
06:16:33|51669.25
06:16:34|51669.25
06:16:35|51669.25
06:16:36|51669.25
06:16:36|51669.25
06:16:37|51666.74
06:16:37|51666.74
06:16:38|51666.74
06:16:39|51666.74
06:16:39|51666.73
06:16:40|51666.73
06:16:41|51661.55
06:16:41|51661.5
06:16:42|51661.5
06:16:42|51661.51
06:16:43|51661.51
06:16:43|51661.51
06:16:44|51661.51
06:16:45|51661.51
06:16:45|51661.51
06:16:46|51661.51
06:16:47|51661.51
06:16:48|51661.5
06:16:48|51661.51
06:16:49|51661.51
06:16:49|51661.51
06:16:50|51661.51
06:16:50|51661.51
06:16:51|51661.51
06:16:52|51661.51
06:16:52|51661.51
06:16:53|51661.51
06:16:53|51661.5
06:16:54|51661.5
06:16:55|51661.51
06:16:55|51661.51
06:16:55|51661.51
06:16:56|51661.51
06:16:56|51661.51
06:16:56|51661.51
06:16:57|51661.51
06:16:57|51661.51
06:16:58|51661.51
06:16:58|51661.52
06:16:59|51661.52
06:17:00|51661.51
06:17:00|51661.51
06:17:00|51661.51
06:17:01|51661.51
06:17:01|51661.51
06:17:02|51661.51
06:17:02|51661.51
06:17:04|51661.51
06:17:04|51675.8
06:17:04|51675.8
06:17:05|51675.8
06:17:06|51680.98
06:17:06|51680.97
06:17:07|51680.97
06:17:08|51680.97
06:17:08|51680.97
06:17:09|51680.98
06:17:09|51680.98
06:17:10|51680.98
06:17:11|51680.98
06:17:12|51680.97
06:17:13|51680.97
06:17:13|51680.98
06:17:14|51680.98
06:17:14|51680.98
06:17:15|51679.2
06:17:16|51679.2
06:17:16|51678.51
06:17:17|51678.51
06:17:17|51678.51
06:17:18|51678.51
06:17:19|51678.51
06:17:19|51678.51
06:17:20|51678.51
06:17:20|51681.52
06:17:21|51681.53
06:17:22|51681.53
06:17:22|51681.53
06:17:23|51681.53
06:17:23|51681.53
06:17:24|51681.53
06:17:24|51681.53
06:17:26|51681.52
06:17:27|51681.53
06:17:27|51681.53
06:17:28|51681.52
06:17:29|51681.52
06:17:30|51681.55
06:17:31|51686.64
06:17:31|51686.64
06:17:32|51686.64
06:17:32|51686.64
06:17:33|51686.65
06:17:34|51686.65
06:17:34|51686.65
06:17:35|51686.65
06:17:36|51686.65
06:17:36|51686.65
06:17:37|51686.64
06:17:38|51686.64
06:17:38|51686.64
06:17:39|51686.64
06:17:40|51686.64
06:17:40|51686.64
06:17:41|51686.64
06:17:42|51686.64
06:17:42|51692.29
06:17:43|51692.3
06:17:44|51692.3
06:17:45|51692.29
06:17:45|51692.3
06:17:46|51692.3
06:17:47|51692.3
06:17:47|51692.29
06:17:48|51692.29
06:17:48|51692.29
06:17:49|51693.37
06:17:50|51693.36
06:17:51|51693.36
06:17:51|51695.32
06:17:52|51695.32
06:17:52|51695.46
06:17:53|51695.46
06:17:54|51695.46
06:17:54|51695.46
06:17:55|51695.46
06:17:55|51695.46
06:17:56|51695.46
06:17:57|51695.46
06:17:58|51695.42
06:17:58|51695.42
06:17:59|51695.42
06:17:59|51695.42
06:18:00|51695.42
06:18:00|51695.42
06:18:01|51695.42
06:18:01|51695.42
06:18:02|51695.42
06:18:03|51695.42
06:18:03|51695.42
06:18:04|51695.35
06:18:05|51695.34
06:18:05|51695.35
06:18:06|51695.35
06:18:06|51695.35
06:18:07|51695.35
06:18:07|51695.35
06:18:08|51695.34
06:18:09|51695.35
06:18:10|51695.35
06:18:11|51695.34
06:18:11|51695.34
06:18:13|51695.3
06:18:13|51695.3
06:18:14|51695.3
06:18:15|51693.94
06:18:15|51691.38
06:18:16|51691.39
06:18:17|51691.39
06:18:18|51691.39
06:18:18|51691.39
06:18:19|51691.39
06:18:20|51694.2
06:18:20|51694.2
06:18:21|51694.2
06:18:22|51694.2
06:18:22|51694.2
06:18:24|51694.41
06:18:25|51694.41
06:18:26|51694.41
06:18:27|51695.35
06:18:28|51695.34
06:18:29|51695.35
06:18:30|51695.35
06:18:30|51696.99
06:18:31|51696.98
06:18:31|51696.98
06:18:32|51696.99
06:18:33|51696.99
06:18:33|51696.99
06:18:34|51696.98
06:18:35|51696.99
06:18:36|51695.39
06:18:37|51698.54
06:18:37|51698.53
06:18:38|51698.53
06:18:39|51696.62
06:18:40|51696.62
06:18:40|51696.62
06:18:41|51696.62
06:18:41|51696.62
06:18:42|51696.62
06:18:43|51696.62
06:18:44|51696.62
06:18:45|51696.62
06:18:46|51696.63
06:18:46|51696.63
06:18:47|51696.63
06:18:47|51696.63
06:18:48|51696.63
06:18:49|51696.62
06:18:50|51696.63
06:18:50|51696.63
06:18:51|51696.63
06:18:52|51696.63
06:18:52|51693.74
06:18:53|51693.74
06:18:53|51693.74
06:18:54|51693.74
06:18:54|51693.75
06:18:55|51693.75
06:18:55|51693.75
06:18:56|51693.75
06:18:57|51693.75
06:18:57|51693.75
06:18:58|51693.75
06:18:58|51693.75
06:18:59|51693.74
06:19:00|51693.74
06:19:01|51693.74
06:19:01|51693.74
06:19:01|51693.74
06:19:02|51693.74
06:19:02|51693.74
06:19:03|51693.74
06:19:04|51693.74
06:19:04|51693.74
06:19:05|51693.74
06:19:06|51693.74
06:19:07|51693.74
06:19:07|51693.74
06:19:07|51693.74
06:19:08|51693.75
06:19:09|51699.78
06:19:10|51705.7
06:19:11|51707.89
06:19:12|51707.89
06:19:13|51707.89
06:19:14|51707.89
06:19:15|51707.89
06:19:16|51707.89
06:19:16|51707.89
06:19:17|51707.88
06:19:17|51707.88
06:19:18|51707.88
06:19:19|51707.88
06:19:19|51707.88
06:19:20|51707.89
06:19:21|51707.88
06:19:21|51707.89
06:19:22|51707.89
06:19:22|51707.89
06:19:23|51707.88
06:19:24|51709.61
06:19:25|51712.49
06:19:27|51712.56
06:19:27|51712.55
06:19:28|51716.82
06:19:29|51707.48
06:19:29|51705.26
06:19:30|51705.25
06:19:31|51700.01
06:19:32|51700.01
06:19:33|51700.
06:19:34|51700.
06:19:34|51700.01
06:19:35|51700.01
06:19:35|51700.01
06:19:36|51700.01
06:19:37|51700.01
06:19:37|51700.01
06:19:38|51700.01
06:19:39|51700.01
06:19:39|51700.01
06:19:41|51703.71
06:19:41|51703.71
06:19:42|51711.41
06:19:43|51711.41
06:19:43|51711.41
06:19:44|51711.41
06:19:44|51711.41
06:19:45|51711.41
06:19:45|51711.41
06:19:47|51711.41
06:19:47|51711.41
06:19:48|51711.41
06:19:49|51711.41
06:19:49|51711.41
06:19:50|51711.41
06:19:51|51711.41
06:19:52|51711.42
06:19:54|51711.42
06:19:55|51711.42
06:19:55|51711.42
06:19:57|51711.41
06:19:58|51711.41
06:19:58|51711.41
06:19:59|51711.41
06:20:00|51711.41
06:20:01|51711.42
06:20:02|51711.42
06:20:03|51711.42
06:20:04|51711.42
06:20:05|51711.42
06:20:05|51711.42
06:20:07|51711.42
06:20:07|51714.
06:20:08|51714.
06:20:09|51723.8
06:20:10|51723.8
06:20:10|51723.72
06:20:11|51723.71
06:20:12|51723.71
06:20:12|51723.71
06:20:13|51723.92
06:20:14|51723.91
06:20:15|51723.91
06:20:16|51723.91
06:20:16|51723.91
06:20:17|51723.92
06:20:17|51723.92
06:20:18|51723.92
06:20:18|51723.92
06:20:19|51723.92
06:20:19|51723.91
06:20:20|51723.92
06:20:21|51723.92
06:20:21|51723.91
06:20:22|51723.91
06:20:22|51723.92
06:20:23|51723.92
06:20:24|51723.92
06:20:24|51723.92
06:20:25|51721.34
06:20:26|51718.67
06:20:26|51718.67
06:20:27|51718.67
06:20:27|51718.67
06:20:28|51717.84
06:20:28|51717.84
06:20:29|51717.84
06:20:30|51717.84
06:20:31|51718.74
06:20:32|51720.32
06:20:32|51720.32
06:20:33|51720.32
06:20:34|51720.32
06:20:34|51720.32
06:20:35|51720.32
06:20:36|51720.31
06:20:37|51724.48
06:20:37|51724.48
06:20:38|51721.89
06:20:40|51721.89
06:20:41|51721.9
06:20:41|51721.9
06:20:42|51721.9
06:20:43|51721.89
06:20:43|51721.89
06:20:44|51721.9
06:20:45|51721.89
06:20:46|51721.89
06:20:47|51721.89
06:20:47|51722.99
06:20:49|51722.99
06:20:50|51722.99
06:20:51|51722.99
06:20:52|51722.99
06:20:52|51722.99
06:20:53|51722.99
06:20:54|51722.99
06:20:56|51724.77
06:20:57|51718.62
06:20:58|51718.62
06:20:59|51718.62
06:21:00|51718.62
06:21:01|51718.62
06:21:02|51718.62
06:21:02|51718.62
06:21:03|51718.62
06:21:04|51718.62
06:21:05|51718.62
06:21:05|51718.62
06:21:06|51718.62
06:21:07|51718.62
06:21:08|51718.62
06:21:09|51718.62
06:21:09|51716.06
06:21:10|51716.05
06:21:11|51716.05
06:21:12|51716.06
06:21:12|51716.06
06:21:13|51716.06
06:21:14|51716.06
06:21:15|51716.06
06:21:15|51716.06
06:21:16|51716.06
06:21:17|51716.06
06:21:18|51716.05
06:21:18|51716.05
06:21:19|51716.05
06:21:20|51716.05
06:21:20|51716.05
06:21:21|51716.04
06:21:22|51704.6
06:21:23|51704.6
06:21:24|51704.6
06:21:25|51704.6
06:21:26|51706.9
06:21:26|51706.9
06:21:27|51706.9
06:21:27|51706.9
06:21:28|51706.9
06:21:29|51709.74
06:21:29|51707.23
06:21:31|51706.91
06:21:31|51709.71
06:21:32|51709.71
06:21:33|51709.71
06:21:34|51709.72
06:21:35|51709.72
06:21:35|51709.72
06:21:37|51705.36
06:21:37|51704.11
06:21:38|51704.11
06:21:39|51705.36
06:21:40|51705.36
06:21:40|51705.36
06:21:41|51705.36
06:21:41|51705.36
06:21:42|51705.36
06:21:43|51705.35
06:21:44|51702.86
06:21:45|51702.87
06:21:45|51702.88
06:21:46|51704.1
06:21:46|51704.1
06:21:47|51704.1
06:21:48|51704.1
06:21:48|51704.1
06:21:49|51704.1
06:21:50|51704.1
06:21:50|51704.1
06:21:51|51704.1
06:21:52|51704.1
06:21:52|51705.36
06:21:53|51712.67
06:21:53|51712.67
06:21:53|51712.67
06:21:54|51712.67
06:21:55|51710.47
06:21:56|51710.47
06:21:56|51710.47
06:21:57|51708.07
06:21:58|51710.24
06:21:59|51711.97
06:21:59|51711.97
06:22:00|51711.97
06:22:01|51711.97
06:22:01|51711.97
06:22:02|51711.97
06:22:02|51706.85
06:22:04|51704.28
06:22:04|51703.24
06:22:05|51706.82
06:22:05|51706.82
06:22:05|51706.82
06:22:06|51706.82
06:22:07|51706.02
06:22:07|51706.02
06:22:08|51707.5
06:22:09|51713.38
06:22:10|51713.39
06:22:10|51710.4
06:22:11|51710.39
06:22:11|51710.4
06:22:12|51710.4
06:22:12|51710.4
06:22:13|51710.4
06:22:13|51710.4
06:22:14|51710.39
06:22:15|51710.39
06:22:16|51710.39
06:22:16|51710.39
06:22:16|51710.39
06:22:17|51710.4
06:22:18|51710.4
06:22:18|51710.4
06:22:19|51710.4
06:22:19|51710.4
06:22:20|51710.39
06:22:21|51710.39
06:22:22|51710.39
06:22:23|51710.4
06:22:24|51710.4
06:22:24|51710.4
06:22:25|51710.4
06:22:26|51710.4
06:22:27|51710.4
06:22:28|51710.4
06:22:29|51711.96
06:22:30|51711.96
06:22:31|51711.96
06:22:32|51711.96
06:22:32|51711.96
06:22:33|51711.96
06:22:34|51711.96
06:22:34|51713.36
06:22:35|51713.35
06:22:36|51713.35
06:22:37|51713.35
06:22:37|51713.36
06:22:38|51710.39
06:22:39|51710.39
06:22:40|51710.4
06:22:41|51710.39
06:22:41|51714.94
06:22:42|51714.96
06:22:42|51714.96
06:22:43|51714.96
06:22:43|51714.96
06:22:44|51714.96
06:22:45|51714.97
06:22:46|51714.97
06:22:46|51720.
06:22:48|51719.99
06:22:49|51720.
06:22:49|51719.99
06:22:50|51719.99
06:22:50|51719.99
06:22:51|51720.
06:22:52|51719.99
06:22:52|51722.65
06:22:53|51722.66
06:22:55|51723.36
06:22:55|51723.35
06:22:55|51723.35
06:22:56|51723.35
06:22:57|51724.99
06:22:57|51724.98
06:22:58|51724.98
06:22:58|51724.99
06:22:59|51724.99
06:23:00|51725.
06:23:00|51725.
06:23:01|51725.
06:23:02|51725.
06:23:03|51725.02
06:23:03|51725.02
06:23:04|51725.02
06:23:04|51725.02
06:23:05|51725.06
06:23:06|51722.11
06:23:07|51722.11
06:23:07|51722.11
06:23:08|51722.1
06:23:09|51722.1
06:23:10|51722.1
06:23:10|51722.1
06:23:10|51722.1
06:23:11|51722.1
06:23:12|51725.06
06:23:12|51725.06
06:23:12|51725.06
06:23:13|51725.27
06:23:14|51725.27
06:23:14|51725.27
06:23:15|51725.26
06:23:15|51725.26
06:23:16|51725.26
06:23:17|51725.26
06:23:18|51725.26
06:23:18|51725.27
06:23:18|51725.27
06:23:19|51725.26
06:23:20|51725.27
06:23:20|51725.27
06:23:22|51725.64
06:23:23|51725.64
06:23:24|51725.64
06:23:26|51725.63
06:23:26|51725.63
06:23:28|51725.66
06:23:28|51725.66
06:23:29|51725.65
06:23:30|51725.66
06:23:30|51725.66
06:23:32|51725.65
06:23:32|51725.65
06:23:33|51725.65
06:23:34|51725.65
06:23:34|51725.65
06:23:35|51727.86
06:23:36|51727.86
06:23:37|51727.86
06:23:37|51727.86
06:23:38|51727.86
06:23:39|51727.85
06:23:40|51727.86
06:23:40|51730.34
06:23:41|51730.34
06:23:42|51730.33
06:23:43|51730.34
06:23:43|51730.33
06:23:44|51730.33
06:23:44|51730.34
06:23:45|51730.34
06:23:46|51730.33
06:23:46|51730.34
06:23:47|51730.34
06:23:48|51730.34
06:23:48|51730.33
06:23:49|51730.34
06:23:50|51730.34
06:23:51|51730.34
06:23:51|51730.33
06:23:52|51730.33
06:23:53|51730.33
06:23:54|51730.33
06:23:54|51731.91
06:23:55|51731.91
06:23:57|51730.99
06:23:57|51731.91
06:23:58|51731.91
06:23:58|51731.91
06:23:59|51731.91
06:24:00|51731.91
06:24:01|51731.91
06:24:02|51731.91
06:24:03|51731.91
06:24:03|51731.91
06:24:04|51731.91
06:24:04|51731.91
06:24:05|51731.91
06:24:06|51731.91
06:24:06|51731.91
06:24:07|51731.91
06:24:08|51731.91
06:24:08|51731.91
06:24:09|51731.91
06:24:10|51730.
06:24:10|51721.43
06:24:11|51720.02
06:24:11|51720.02
06:24:12|51720.02
06:24:12|51720.02
06:24:13|51720.02
06:24:13|51720.02
06:24:14|51720.02
06:24:14|51720.02
06:24:15|51720.02
06:24:15|51720.02
06:24:16|51720.
06:24:16|51720.
06:24:17|51720.
06:24:18|51715.44
06:24:18|51715.44
06:24:19|51715.44
06:24:19|51715.44
06:24:20|51715.43
06:24:21|51715.44
06:24:21|51715.44
06:24:22|51715.46
06:24:23|51715.47
06:24:24|51715.46
06:24:25|51715.46
06:24:26|51715.46
06:24:27|51715.46
06:24:28|51715.46
06:24:28|51715.46
06:24:29|51715.46
06:24:29|51715.46
06:24:30|51715.46
06:24:31|51715.46
06:24:32|51716.75
06:24:33|51716.75
06:24:33|51716.75
06:24:34|51716.74
06:24:34|51716.75
06:24:35|51716.75
06:24:36|51716.75
06:24:36|51716.75
06:24:37|51713.14
06:24:37|51713.14
06:24:38|51714.36
06:24:38|51714.37
06:24:39|51714.37
06:24:40|51714.37
06:24:40|51714.36
06:24:42|51710.
06:24:43|51710.
06:24:43|51710.
06:24:44|51708.8
06:24:45|51708.8
06:24:45|51708.8
06:24:46|51708.8
06:24:46|51702.95
06:24:47|51702.95
06:24:48|51702.95
06:24:49|51702.95
06:24:49|51712.05
06:24:50|51712.05
06:24:51|51711.06
06:24:52|51706.6
06:24:52|51709.16
06:24:53|51709.16
06:24:53|51709.16
06:24:54|51709.16
06:24:54|51709.16
06:24:55|51709.16
06:24:56|51708.42
06:24:57|51708.42
06:24:58|51709.93
06:24:59|51709.93
06:24:59|51709.94
06:25:00|51709.93
06:25:00|51709.93
06:25:01|51709.94
06:25:02|51709.94
06:25:04|51709.93
06:25:04|51709.93
06:25:06|51709.94
06:25:07|51709.94
06:25:07|51709.93
06:25:07|51709.93
06:25:08|51709.94
06:25:09|51709.94
06:25:09|51709.94
06:25:10|51709.94
06:25:10|51712.05
06:25:11|51712.05
06:25:11|51712.05
06:25:12|51712.05
06:25:13|51712.05
06:25:13|51712.05
06:25:14|51712.06
06:25:15|51712.05
06:25:16|51712.06
06:25:16|51712.06
06:25:16|51712.06
06:25:17|51712.05
06:25:17|51712.05
06:25:18|51712.05
06:25:18|51712.05
06:25:19|51712.05
06:25:20|51712.05
06:25:20|51712.05
06:25:21|51707.73
06:25:21|51707.72
06:25:22|51707.72
06:25:23|51707.72
06:25:24|51707.73
06:25:26|51709.92
06:25:27|51709.92
06:25:28|51709.92
06:25:28|51709.91
06:25:29|51707.96
06:25:30|51709.9
06:25:31|51709.9
06:25:31|51709.89
06:25:32|51709.89
06:25:33|51709.89
06:25:34|51709.89
06:25:35|51700.68
06:25:36|51700.68
06:25:37|51700.13
06:25:38|51700.13
06:25:39|51700.12
06:25:39|51700.12
06:25:40|51700.01
06:25:40|51693.75
06:25:41|51693.75
06:25:42|51693.75
06:25:42|51693.75
06:25:43|51693.75
06:25:44|51693.75
06:25:45|51693.75
06:25:46|51693.75
06:25:46|51693.75
06:25:47|51693.75
06:25:47|51693.75
06:25:48|51693.75
06:25:49|51693.75
06:25:50|51693.75
06:25:51|51693.75
06:25:51|51693.74
06:25:52|51693.75
06:25:53|51693.75
06:25:53|51693.75
06:25:54|51693.75
06:25:55|51693.75
06:25:55|51693.74
06:25:56|51693.74
06:25:56|51693.74
06:25:57|51693.74
06:25:58|51693.74
06:25:59|51693.74
06:26:01|51693.75
06:26:01|51693.75
06:26:03|51693.75
06:26:04|51693.75
06:26:05|51693.75
06:26:06|51693.74
06:26:07|51693.75
06:26:08|51693.74
06:26:09|51693.75
06:26:10|51693.74
06:26:10|51693.74
06:26:11|51693.75
06:26:12|51693.74
06:26:13|51693.75
06:26:13|51693.74
06:26:14|51693.74
06:26:15|51693.75
06:26:16|51693.74
06:26:16|51693.74
06:26:17|51693.75
06:26:17|51693.75
06:26:18|51693.75
06:26:19|51693.74
06:26:20|51693.74
06:26:21|51692.6
06:26:22|51692.61
06:26:22|51692.6
06:26:23|51692.6
06:26:23|51692.61
06:26:24|51692.6
06:26:25|51692.6
06:26:25|51692.6
06:26:26|51692.61
06:26:27|51692.61
06:26:28|51692.61
06:26:28|51692.61
06:26:29|51692.61
06:26:31|51692.61
06:26:31|51691.2
06:26:32|51691.2
06:26:33|51691.2
06:26:33|51691.2
06:26:34|51691.2
06:26:34|51691.2
06:26:35|51692.6
06:26:35|51692.61
06:26:36|51692.61
06:26:37|51692.61
06:26:37|51693.75
06:26:38|51693.75
06:26:38|51700.43
06:26:39|51702.93
06:26:40|51706.19
06:26:40|51706.19
06:26:41|51706.2
06:26:42|51706.19
06:26:44|51703.67
06:26:44|51703.68
06:26:45|51703.67
06:26:46|51703.67
06:26:46|51703.67
06:26:47|51703.67
06:26:47|51703.67
06:26:48|51702.89
06:26:48|51696.46
06:26:49|51696.46
06:26:49|51696.46
06:26:50|51696.46
06:26:51|51696.46
06:26:51|51696.47
06:26:52|51696.47
06:26:52|51696.47
06:26:53|51696.47
06:26:54|51696.44
06:26:54|51695.86
06:26:55|51695.85
06:26:55|51695.85
06:26:56|51695.85
06:26:57|51695.85
06:26:58|51695.85
06:27:00|51695.85
06:27:01|51695.85
06:27:01|51692.46
06:27:03|51692.45
06:27:03|51692.45
06:27:04|51692.45
06:27:06|51692.46
06:27:07|51692.46
06:27:09|51692.46
06:27:09|51692.46
06:27:11|51692.46
06:27:12|51692.46
06:27:13|51692.46
06:27:14|51692.46
06:27:14|51692.46
06:27:15|51692.46
06:27:16|51692.46
06:27:17|51692.45
06:27:17|51692.46
06:27:19|51692.46
06:27:20|51694.53
06:27:21|51699.03
06:27:21|51699.03
06:27:22|51699.03
06:27:23|51702.57
06:27:24|51702.57
06:27:24|51702.57
06:27:25|51702.57
06:27:25|51702.57
06:27:26|51703.63
06:27:27|51703.62
06:27:27|51703.62
06:27:28|51703.62
06:27:29|51703.62
06:27:29|51703.62
06:27:31|51703.62
06:27:32|51703.62
06:27:33|51703.62
06:27:34|51703.62
06:27:35|51703.65
06:27:36|51703.65
06:27:36|51703.66
06:27:37|51703.65
06:27:38|51703.66
06:27:39|51703.66
06:27:39|51703.66
06:27:40|51703.66
06:27:40|51703.65
06:27:41|51703.65
06:27:42|51703.65
06:27:43|51703.66
06:27:44|51703.66
06:27:44|51703.66
06:27:45|51703.66
06:27:45|51703.66
06:27:46|51703.66
06:27:46|51703.66
06:27:47|51703.66
06:27:48|51703.67
06:27:49|51703.67
06:27:49|51703.66
06:27:50|51703.66
06:27:50|51703.67
06:27:51|51703.67
06:27:51|51703.67
06:27:51|51703.67
06:27:52|51703.67
06:27:52|51703.67
06:27:53|51703.67
06:27:53|51706.19
06:27:54|51706.19
06:27:55|51706.19
06:27:56|51706.19
06:27:56|51706.2
06:27:57|51706.2
06:27:57|51706.2
06:27:58|51708.62
06:27:58|51708.63
06:27:59|51708.63
06:28:00|51708.63
06:28:00|51708.63
06:28:01|51708.63
06:28:02|51708.38
06:28:02|51705.21
06:28:03|51707.8
06:28:03|51708.52
06:28:04|51708.52
06:28:04|51708.52
06:28:05|51708.52
06:28:05|51708.52
06:28:06|51708.62
06:28:07|51708.62
06:28:07|51708.62
06:28:08|51708.62
06:28:08|51709.41
06:28:09|51709.41
06:28:09|51709.41
06:28:10|51709.41
06:28:11|51709.41
06:28:11|51709.41
06:28:12|51709.41
06:28:12|51709.41
06:28:12|51709.41
06:28:13|51709.41
06:28:13|51709.4
06:28:13|51709.4
06:28:14|51718.06
06:28:15|51732.99
06:28:15|51732.99
06:28:16|51728.94
06:28:17|51728.95
06:28:18|51728.94
06:28:18|51728.94
06:28:19|51728.95
06:28:19|51728.95
06:28:20|51728.95
06:28:21|51728.95
06:28:22|51728.95
06:28:23|51728.95
06:28:23|51728.95
06:28:24|51728.94
06:28:24|51730.55
06:28:25|51730.55
06:28:25|51730.15
06:28:26|51730.15
06:28:27|51730.15
06:28:28|51730.16
06:28:29|51718.21
06:28:30|51715.73
06:28:30|51715.74
06:28:32|51716.24
06:28:33|51716.24
06:28:33|51716.24
06:28:34|51716.24
06:28:35|51722.07
06:28:36|51722.07
06:28:37|51722.07
06:28:37|51722.06
06:28:38|51722.06
06:28:39|51722.07
06:28:40|51722.07
06:28:41|51725.97
06:28:42|51725.97
06:28:42|51725.97
06:28:43|51725.97
06:28:43|51725.97
06:28:44|51725.97
06:28:45|51725.97
06:28:46|51725.97
06:28:46|51725.97
06:28:47|51725.97
06:28:48|51725.96
06:28:48|51725.97
06:28:49|51725.97
06:28:50|51725.97
06:28:50|51725.97
06:28:51|51728.78
06:28:52|51730.75
06:28:52|51730.75
06:28:53|51730.75
06:28:53|51730.75
06:28:54|51730.75
06:28:54|51730.75
06:28:55|51730.75
06:28:55|51730.75
06:28:56|51730.75
06:28:56|51730.75
06:28:56|51730.75
06:28:57|51730.75
06:28:58|51730.75
06:28:58|51730.75
06:28:59|51730.75
06:29:00|51730.75
06:29:00|51730.75
06:29:01|51730.75
06:29:02|51730.75
06:29:02|51730.75
06:29:03|51732.97
06:29:03|51732.97
06:29:04|51732.97
06:29:04|51732.97
06:29:05|51732.97
06:29:05|51732.97
06:29:06|51732.96
06:29:07|51732.97
06:29:08|51732.97
06:29:08|51732.97
06:29:09|51732.97
06:29:09|51732.98
06:29:10|51732.98
06:29:11|51732.98
06:29:12|51732.98
06:29:12|51732.98
06:29:13|51732.99
06:29:13|51732.99
06:29:13|51732.99
06:29:14|51730.98
06:29:15|51730.98
06:29:15|51731.42
06:29:16|51733.
06:29:17|51733.
06:29:17|51733.
06:29:18|51733.
06:29:18|51734.02
06:29:19|51734.02
06:29:19|51734.02
06:29:20|51734.02
06:29:21|51734.27
06:29:21|51734.27
06:29:22|51734.27
06:29:22|51734.27
06:29:23|51734.27
06:29:24|51734.27
06:29:24|51734.27
06:29:25|51734.27
06:29:25|51734.27
06:29:26|51734.27
06:29:27|51734.27
06:29:28|51734.27
06:29:29|51734.27
06:29:30|51734.27
06:29:31|51734.27
06:29:32|51734.27
06:29:33|51734.27
06:29:34|51734.69
06:29:34|51734.99
06:29:35|51734.99
06:29:36|51734.99
06:29:36|51735.48
06:29:37|51738.18
06:29:37|51738.18
06:29:38|51738.39
06:29:39|51740.
06:29:40|51740.5
06:29:40|51741.28
06:29:41|51741.28
06:29:42|51741.28
06:29:42|51741.28
06:29:43|51741.28
06:29:44|51741.27
06:29:44|51741.27
06:29:45|51744.23
06:29:45|51744.23
06:29:46|51744.6
06:29:47|51744.88
06:29:47|51744.99
06:29:48|51744.99
06:29:48|51745.
06:29:49|51745.
06:29:51|51745.
06:29:51|51745.
06:29:52|51745.86
06:29:52|51745.86
06:29:53|51747.23
06:29:54|51747.23
06:29:55|51746.7
06:29:56|51746.7
06:29:57|51746.7
06:29:57|51746.7
06:29:58|51746.29
06:29:58|51746.09
06:29:59|51746.09
06:30:00|51746.09
06:30:01|51746.09
06:30:01|51742.1
06:30:02|51738.39
06:30:02|51734.28
06:30:03|51739.43
06:30:04|51740.03
06:30:05|51747.31
06:30:05|51747.31
06:30:06|51747.31
06:30:07|51747.31
06:30:07|51747.31
06:30:08|51747.31
06:30:08|51749.89
06:30:08|51747.75
06:30:09|51747.31
06:30:09|51747.31
06:30:10|51749.63
06:30:10|51749.64
06:30:11|51749.64
06:30:11|51749.64
06:30:12|51747.75
06:30:12|51747.75
06:30:13|51747.75
06:30:14|51747.75
06:30:14|51747.75
06:30:14|51747.75
06:30:15|51747.75
06:30:15|51747.75
06:30:16|51747.66
06:30:16|51747.66
06:30:17|51747.66
06:30:17|51747.66
06:30:18|51747.66
06:30:18|51749.41
06:30:20|51749.41
06:30:20|51749.41
06:30:21|51749.4
06:30:22|51749.4
06:30:22|51749.4
06:30:22|51749.4
06:30:23|51746.31
06:30:23|51746.31
06:30:24|51746.31
06:30:24|51746.31
06:30:25|51746.31
06:30:25|51746.31
06:30:26|51746.31
06:30:26|51746.31
06:30:27|51746.3
06:30:27|51746.31
06:30:29|51746.3
06:30:30|51746.3
06:30:31|51747.74
06:30:31|51747.75
06:30:33|51742.21
06:30:34|51742.21
06:30:35|51745.4
06:30:35|51745.4
06:30:36|51742.28
06:30:37|51742.28
06:30:38|51742.28
06:30:38|51742.28
06:30:38|51742.28
06:30:39|51742.28
06:30:39|51742.28
06:30:40|51742.28
06:30:40|51735.02
06:30:41|51735.02
06:30:42|51735.02
06:30:43|51737.46
06:30:44|51747.73
06:30:45|51747.73
06:30:45|51749.42
06:30:46|51749.42
06:30:46|51749.42
06:30:47|51749.42
06:30:48|51749.42
06:30:49|51749.42
06:30:49|51749.42
06:30:50|51749.42
06:30:51|51747.98
06:30:51|51747.98
06:30:52|51747.98
06:30:52|51749.42
06:30:53|51749.42
06:30:54|51749.42
06:30:54|51749.42
06:30:54|51748.7
06:30:55|51748.7
06:30:56|51748.7
06:30:57|51748.7
06:30:58|51748.71
06:30:58|51748.71
06:30:59|51748.71
06:31:00|51748.71
06:31:00|51748.71
06:31:01|51748.71
06:31:01|51748.71
06:31:02|51748.28
06:31:02|51748.27
06:31:03|51748.27
06:31:03|51748.27
06:31:04|51748.27
06:31:04|51748.27
06:31:05|51748.27
06:31:05|51748.
06:31:06|51748.01
06:31:07|51748.01
06:31:08|51748.
06:31:08|51748.
06:31:09|51748.
06:31:09|51748.
06:31:10|51748.01
06:31:10|51748.01
06:31:11|51748.01
06:31:11|51748.01
06:31:12|51748.
06:31:13|51748.27
06:31:14|51749.98
06:31:14|51749.99
06:31:15|51749.94
06:31:15|51748.01
06:31:16|51748.01
06:31:16|51748.01
06:31:17|51748.
06:31:17|51748.
06:31:17|51748.
06:31:18|51748.
06:31:18|51748.
06:31:19|51748.
06:31:20|51748.
06:31:20|51748.01
06:31:22|51748.
06:31:22|51748.
06:31:22|51748.
06:31:23|51748.
06:31:24|51748.
06:31:24|51748.01
06:31:25|51748.01
06:31:25|51748.01
06:31:26|51748.01
06:31:27|51740.
06:31:27|51740.
06:31:28|51740.
06:31:28|51740.
06:31:28|51740.
06:31:30|51740.01
06:31:31|51740.
06:31:32|51739.96
06:31:33|51739.96
06:31:34|51735.77
06:31:35|51735.77
06:31:36|51734.28
06:31:36|51734.27
06:31:37|51734.27
06:31:38|51734.27
06:31:39|51733.98
06:31:39|51733.99
06:31:40|51734.27
06:31:41|51734.27
06:31:41|51734.54
06:31:43|51735.78
06:31:43|51735.78
06:31:44|51735.78
06:31:45|51739.94
06:31:45|51739.94
06:31:46|51739.93
06:31:47|51739.94
06:31:48|51739.94
06:31:48|51739.93
06:31:49|51739.93
06:31:50|51739.93
06:31:50|51739.93
06:31:51|51739.93
06:31:51|51739.94
06:31:52|51739.94
06:31:52|51739.96
06:31:54|51745.09
06:31:54|51745.09
06:31:55|51745.09
06:31:56|51741.11
06:31:56|51741.1
06:31:57|51741.1
06:31:58|51741.1
06:31:59|51741.1
06:31:59|51741.1
06:32:00|51741.1
06:32:01|51739.25
06:32:01|51739.25
06:32:02|51739.25
06:32:03|51739.25
06:32:03|51739.25
06:32:04|51739.25
06:32:05|51739.25
06:32:06|51739.25
06:32:07|51739.25
06:32:08|51739.25
06:32:08|51739.25
06:32:09|51739.25
06:32:09|51741.09
06:32:09|51741.09
06:32:10|51741.09
06:32:10|51741.09
06:32:11|51741.09
06:32:11|51741.1
06:32:12|51741.1
06:32:12|51741.1
06:32:13|51741.09
06:32:14|51741.09
06:32:15|51741.1
06:32:16|51741.09
06:32:17|51741.09
06:32:17|51741.09
06:32:17|51741.09
06:32:18|51741.09
06:32:18|51742.52
06:32:19|51742.53
06:32:20|51742.53
06:32:20|51742.53
06:32:21|51742.53
06:32:21|51742.53
06:32:22|51742.53
06:32:23|51742.53
06:32:24|51742.53
06:32:24|51742.53
06:32:25|51742.53
06:32:26|51742.53
06:32:27|51742.52
06:32:27|51742.52
06:32:28|51742.52
06:32:28|51742.53
06:32:29|51742.53
06:32:30|51742.53
06:32:30|51742.53
06:32:32|51742.53
06:32:32|51742.53
06:32:33|51742.53
06:32:34|51742.52
06:32:34|51742.52
06:32:35|51742.52
06:32:36|51742.52
06:32:37|51742.52
06:32:37|51742.52
06:32:39|51742.52
06:32:39|51742.52
06:32:40|51742.52
06:32:41|51742.52
06:32:42|51742.52
06:32:42|51742.52
06:32:43|51745.05
06:32:44|51745.05
06:32:44|51745.05
06:32:45|51745.05
06:32:46|51745.05
06:32:46|51745.04
06:32:47|51745.04
06:32:48|51745.04
06:32:48|51745.04
06:32:49|51742.46
06:32:50|51742.46
06:32:50|51742.46
06:32:51|51742.46
06:32:51|51742.46
06:32:52|51742.46
06:32:52|51742.46
06:32:53|51742.44
06:32:54|51742.44
06:32:55|51742.42
06:32:56|51742.42
06:32:56|51742.42
06:32:57|51742.42
06:32:58|51741.63
06:32:58|51742.43
06:32:59|51742.43
06:32:59|51742.43
06:33:00|51742.43
06:33:01|51742.43
06:33:01|51742.43
06:33:02|51742.43
06:33:03|51742.43
06:33:03|51742.43
06:33:04|51741.
06:33:04|51741.
06:33:05|51741.01
06:33:06|51741.01
06:33:07|51741.01
06:33:07|51741.01
06:33:08|51741.01
06:33:09|51733.54
06:33:09|51733.54
06:33:10|51733.54
06:33:10|51733.54
06:33:11|51733.54
06:33:12|51733.54
06:33:13|51733.54
06:33:13|51733.54
06:33:15|51733.54
06:33:16|51725.28
06:33:16|51718.67
06:33:17|51719.
06:33:18|51719.
06:33:18|51719.
06:33:19|51719.
06:33:20|51731.67
06:33:20|51733.05
06:33:21|51733.05
06:33:21|51733.05
06:33:22|51733.05
06:33:22|51733.05
06:33:23|51733.04
06:33:24|51735.74
06:33:24|51735.75
06:33:25|51735.74
06:33:25|51735.74
06:33:26|51735.74
06:33:26|51735.74
06:33:27|51735.74
06:33:27|51735.75
06:33:28|51735.75
06:33:29|51735.75
06:33:30|51738.32
06:33:31|51738.32
06:33:31|51738.32
06:33:33|51735.9
06:33:34|51735.9
06:33:35|51735.89
06:33:35|51735.9
06:33:36|51735.9
06:33:37|51735.9
06:33:38|51735.89
06:33:39|51735.89
06:33:39|51735.89
06:33:40|51735.89
06:33:41|51735.89
06:33:42|51732.
06:33:42|51732.
06:33:43|51732.
06:33:44|51732.
06:33:44|51732.01
06:33:45|51732.01
06:33:45|51732.01
06:33:45|51732.01
06:33:46|51732.01
06:33:47|51732.01
06:33:47|51732.01
06:33:48|51732.
06:33:48|51732.
06:33:49|51732.02
06:33:50|51732.02
06:33:50|51732.02
06:33:51|51732.02
06:33:52|51732.02
06:33:53|51732.01
06:33:53|51732.02
06:33:54|51732.02
06:33:54|51730.92
06:33:55|51730.92
06:33:55|51730.92
06:33:56|51730.92
06:33:56|51730.92
06:33:57|51730.92
06:33:57|51730.91
06:33:58|51728.33
06:33:58|51728.33
06:33:59|51728.33
06:34:00|51728.33
06:34:01|51728.33
06:34:02|51729.53
06:34:02|51729.53
06:34:03|51729.53
06:34:04|51730.69
06:34:04|51730.69
06:34:05|51730.69
06:34:07|51730.69
06:34:07|51730.69
06:34:08|51730.69
06:34:09|51730.69
06:34:10|51732.02
06:34:11|51734.58
06:34:11|51734.58
06:34:12|51734.58
06:34:12|51734.58
06:34:13|51734.58
06:34:14|51734.58
06:34:15|51735.21
06:34:16|51736.
06:34:17|51736.
06:34:17|51735.99
06:34:18|51735.99
06:34:19|51735.99
06:34:19|51735.99
06:34:20|51735.99
06:34:21|51735.99
06:34:22|51735.99
06:34:22|51735.99
06:34:23|51735.99
06:34:23|51735.99
06:34:24|51735.99
06:34:24|51735.99
06:34:25|51735.99
06:34:25|51735.99
06:34:26|51736.
06:34:27|51735.99
06:34:28|51735.99
06:34:28|51735.99
06:34:29|51735.99
06:34:30|51735.99
06:34:30|51735.99
06:34:31|51735.99
06:34:32|51735.99
06:34:32|51735.99
06:34:34|51735.99
06:34:35|51733.42
06:34:35|51730.88
06:34:36|51730.88
06:34:37|51730.87
06:34:38|51730.88
06:34:39|51730.87
06:34:39|51730.88
06:34:40|51730.88
06:34:40|51730.88
06:34:41|51730.88
06:34:42|51730.88
06:34:42|51730.88
06:34:43|51730.88
06:34:44|51730.88
06:34:44|51724.43
06:34:45|51724.43
06:34:45|51724.43
06:34:46|51724.43
06:34:47|51724.44
06:34:48|51730.86
06:34:49|51730.86
06:34:50|51730.86
06:34:50|51730.86
06:34:51|51730.86
06:34:52|51730.86
06:34:52|51730.86
06:34:53|51730.87
06:34:54|51730.87
06:34:54|51726.7
06:34:55|51726.7
06:34:55|51729.28
06:34:56|51729.28
06:34:56|51729.28
06:34:57|51729.28
06:34:58|51729.27
06:34:59|51729.27
06:35:00|51730.8
06:35:00|51730.8
06:35:01|51730.8
06:35:01|51730.8
06:35:02|51730.8
06:35:03|51730.8
06:35:03|51730.8
06:35:04|51730.8
06:35:04|51730.79
06:35:05|51730.79
06:35:05|51730.79
06:35:06|51727.44
06:35:08|51727.45
06:35:09|51727.45
06:35:10|51727.45
06:35:10|51727.45
06:35:10|51727.45
06:35:11|51727.45
06:35:12|51727.45
06:35:13|51727.45
06:35:13|51727.45
06:35:14|51729.84
06:35:14|51729.83
06:35:15|51729.83
06:35:15|51729.83
06:35:16|51729.83
06:35:16|51727.45
06:35:17|51725.6
06:35:17|51724.3
06:35:18|51724.3
06:35:18|51724.3
06:35:19|51724.31
06:35:20|51724.3
06:35:20|51724.3
06:35:21|51724.3
06:35:22|51722.7
06:35:23|51722.7
06:35:23|51717.49
06:35:23|51717.49
06:35:24|51717.49
06:35:24|51713.02
06:35:25|51713.01
06:35:25|51710.01
06:35:26|51710.01
06:35:26|51710.01
06:35:27|51710.01
06:35:27|51712.05
06:35:28|51712.06
06:35:28|51713.66
06:35:29|51713.66
06:35:30|51713.66
06:35:31|51713.66
06:35:31|51716.23
06:35:32|51716.23
06:35:32|51716.23
06:35:33|51716.23
06:35:35|51716.22
06:35:35|51716.22
06:35:36|51716.22
06:35:36|51716.22
06:35:37|51716.22
06:35:38|51716.22
06:35:39|51716.22
06:35:39|51716.23
06:35:40|51716.23
06:35:41|51716.23
06:35:41|51716.23
06:35:42|51716.23
06:35:43|51716.23
06:35:43|51716.23
06:35:44|51716.22
06:35:45|51716.22
06:35:45|51716.22
06:35:46|51716.24
06:35:47|51716.24
06:35:48|51716.24
06:35:48|51716.24
06:35:49|51718.74
06:35:50|51718.75
06:35:51|51716.23
06:35:52|51718.7
06:35:53|51718.69
06:35:53|51718.69
06:35:53|51718.69
06:35:54|51718.69
06:35:55|51718.69
06:35:55|51716.24
06:35:56|51716.24
06:35:56|51716.24
06:35:57|51716.24
06:35:57|51716.24
06:35:58|51716.24
06:35:59|51716.24
06:35:59|51716.24
06:36:00|51716.24
06:36:00|51716.24
06:36:01|51716.24
06:36:02|51716.24
06:36:02|51716.24
06:36:03|51716.22
06:36:03|51716.22
06:36:04|51716.23
06:36:04|51716.23
06:36:05|51707.15
06:36:06|51707.16
06:36:06|51707.16
06:36:07|51707.16
06:36:07|51707.16
06:36:08|51707.16
06:36:09|51707.16
06:36:10|51707.15
06:36:10|51707.15
06:36:11|51707.15
06:36:11|51707.15
06:36:12|51707.15
06:36:12|51707.15
06:36:13|51707.15
06:36:14|51707.16
06:36:15|51707.16
06:36:15|51707.16
06:36:15|51707.16
06:36:16|51707.16
06:36:16|51707.16
06:36:17|51709.37
06:36:18|51709.37
06:36:19|51709.37
06:36:20|51713.71
06:36:21|51713.71
06:36:22|51713.7
06:36:22|51713.7
06:36:23|51713.7
06:36:23|51713.7
06:36:23|51713.7
06:36:24|51713.7
06:36:25|51713.7
06:36:26|51713.71
06:36:26|51713.71
06:36:26|51713.71
06:36:27|51713.71
06:36:28|51713.71
06:36:29|51713.71
06:36:29|51712.09
06:36:30|51712.09
06:36:31|51712.1
06:36:31|51714.51
06:36:32|51714.5
06:36:32|51714.5
06:36:33|51714.5
06:36:34|51714.5
06:36:35|51714.5
06:36:36|51713.23
06:36:36|51712.09
06:36:38|51712.09
06:36:39|51712.09
06:36:39|51712.09
06:36:40|51712.09
06:36:40|51712.09
06:36:41|51712.09
06:36:42|51712.09
06:36:43|51712.09
06:36:43|51712.09
06:36:44|51712.09
06:36:44|51712.09
06:36:45|51712.09
06:36:46|51712.09
06:36:46|51712.09
06:36:47|51712.09
06:36:47|51712.09
06:36:48|51712.09
06:36:48|51708.13
06:36:49|51708.13
06:36:49|51708.14
06:36:50|51710.71
06:36:50|51710.72
06:36:51|51710.72
06:36:52|51710.71
06:36:53|51710.71
06:36:53|51713.05
06:36:54|51714.5
06:36:55|51714.51
06:36:55|51714.51
06:36:56|51714.51
06:36:57|51714.51
06:36:58|51714.51
06:36:58|51717.48
06:36:58|51717.49
06:36:59|51720.08
06:37:00|51723.55
06:37:01|51723.56
06:37:02|51723.56
06:37:02|51723.55
06:37:03|51723.56
06:37:04|51723.56
06:37:05|51723.55
06:37:05|51723.55
06:37:06|51723.55
06:37:07|51723.55
06:37:07|51735.02
06:37:08|51735.03
06:37:09|51740.21
06:37:11|51740.21
06:37:11|51740.21
06:37:12|51740.21
06:37:12|51740.22
06:37:13|51740.22
06:37:13|51742.42
06:37:14|51742.42
06:37:15|51742.42
06:37:15|51741.04
06:37:15|51741.04
06:37:17|51741.04
06:37:18|51741.05
06:37:19|51740.17
06:37:20|51740.17
06:37:20|51740.18
06:37:21|51740.17
06:37:21|51735.98
06:37:22|51735.98
06:37:22|51735.98
06:37:23|51735.98
06:37:24|51735.98
06:37:25|51735.98
06:37:26|51735.98
06:37:26|51735.97
06:37:27|51735.97
06:37:28|51735.97
06:37:29|51735.97
06:37:30|51735.97
06:37:31|51738.55
06:37:31|51738.55
06:37:32|51738.55
06:37:33|51738.55
06:37:33|51738.55
06:37:34|51738.55
06:37:36|51738.55
06:37:36|51738.55
06:37:38|51738.56
06:37:39|51738.53
06:37:39|51738.53
06:37:40|51738.53
06:37:40|51737.42
06:37:41|51737.42
06:37:42|51737.42
06:37:42|51737.42
06:37:43|51737.42
06:37:44|51737.42
06:37:45|51736.03
06:37:46|51736.02
06:37:46|51736.02
06:37:47|51736.02
06:37:48|51736.02
06:37:48|51736.02
06:37:50|51736.02
06:37:50|51734.32
06:37:51|51734.33
06:37:52|51734.33
06:37:52|51734.33
06:37:53|51734.33
06:37:54|51734.33
06:37:55|51725.53
06:37:56|51725.52
06:37:56|51725.52
06:37:57|51725.52
06:37:57|51725.52
06:37:57|51725.52
06:37:58|51725.53
06:37:59|51725.52
06:37:59|51725.53
06:38:00|51725.53
06:38:01|51725.53
06:38:02|51725.53
06:38:03|51725.53
06:38:03|51725.53
06:38:04|51725.53
06:38:04|51725.52
06:38:05|51725.52
06:38:05|51718.9
06:38:05|51718.9
06:38:06|51718.9
06:38:07|51722.67
06:38:07|51722.67
06:38:08|51725.24
06:38:09|51725.24
06:38:09|51725.24
06:38:10|51725.24
06:38:10|51725.24
06:38:11|51725.24
06:38:12|51725.24
06:38:13|51725.24
06:38:13|51725.24
06:38:14|51725.24
06:38:16|51717.41
06:38:16|51717.42
06:38:17|51717.42
06:38:18|51717.42
06:38:18|51717.41
06:38:20|51717.41
06:38:20|51717.41
06:38:21|51717.42
06:38:22|51717.41
06:38:22|51717.42
06:38:23|51717.42
06:38:24|51718.6
06:38:24|51718.6
06:38:25|51727.93
06:38:26|51735.19
06:38:26|51735.19
06:38:27|51735.19
06:38:27|51735.19
06:38:28|51725.21
06:38:29|51725.21
06:38:29|51725.2
06:38:30|51724.85
06:38:31|51724.84
06:38:32|51724.8
06:38:33|51724.8
06:38:34|51719.35
06:38:34|51719.36
06:38:35|51719.36
06:38:36|51719.36
06:38:36|51719.35
06:38:37|51719.36
06:38:38|51719.36
06:38:39|51719.36
06:38:39|51718.59
06:38:40|51718.59
06:38:40|51718.6
06:38:41|51718.6
06:38:42|51718.6
06:38:42|51718.6
06:38:43|51718.6
06:38:45|51718.6
06:38:45|51718.61
06:38:46|51718.61
06:38:47|51718.61
06:38:48|51718.61
06:38:49|51718.61
06:38:49|51718.61
06:38:50|51718.61
06:38:51|51718.61
06:38:52|51718.6
06:38:53|51718.61
06:38:53|51718.61
06:38:54|51718.61
06:38:55|51718.61
06:38:56|51718.61
06:38:56|51718.6
06:38:57|51718.6
06:38:58|51717.8
06:38:58|51717.8
06:38:59|51714.47
06:39:00|51714.47
06:39:00|51714.47
06:39:01|51714.47
06:39:01|51714.47
06:39:02|51713.92
06:39:02|51713.92
06:39:03|51713.92
06:39:03|51710.91
06:39:04|51710.91
06:39:05|51710.91
06:39:05|51710.91
06:39:07|51710.91
06:39:08|51710.91
06:39:08|51710.91
06:39:10|51710.91
06:39:11|51710.92
06:39:12|51710.92
06:39:13|51713.3
06:39:13|51713.29
06:39:15|51713.29
06:39:15|51710.
06:39:16|51710.
06:39:17|51708.79
06:39:18|51707.
06:39:19|51704.85
06:39:19|51704.85
06:39:20|51704.85
06:39:20|51704.85
06:39:21|51704.86
06:39:22|51704.86
06:39:22|51709.18
06:39:23|51709.18
06:39:24|51706.98
06:39:24|51706.99
06:39:25|51709.18
06:39:26|51710.88
06:39:27|51710.88
06:39:27|51710.88
06:39:28|51710.88
06:39:29|51710.88
06:39:29|51707.1
06:39:30|51709.68
06:39:31|51710.89
06:39:31|51710.89
06:39:32|51710.89
06:39:32|51710.89
06:39:33|51710.89
06:39:33|51710.89
06:39:34|51710.89
06:39:34|51709.38
06:39:35|51709.38
06:39:35|51709.38
06:39:36|51709.38
06:39:37|51709.38
06:39:38|51709.93
06:39:39|51718.65
06:39:40|51720.13
06:39:41|51720.14
06:39:42|51720.14
06:39:42|51720.14
06:39:43|51720.14
06:39:43|51720.14
06:39:44|51720.13
06:39:44|51720.13
06:39:45|51720.13
06:39:45|51720.13
06:39:46|51720.13
06:39:47|51719.85
06:39:47|51719.85
06:39:48|51719.85
06:39:49|51719.74
06:39:50|51719.74
06:39:51|51719.74
06:39:52|51719.75
06:39:53|51719.74
06:39:54|51719.75
06:39:55|51719.74
06:39:55|51719.74
06:39:57|51719.74
06:39:57|51719.74
06:39:58|51719.75
06:39:58|51719.74
06:39:59|51719.74
06:39:59|51719.74
06:40:00|51719.74
06:40:01|51719.74
06:40:01|51719.74
06:40:03|51719.74
06:40:03|51719.74
06:40:03|51719.74
06:40:04|51719.74
06:40:04|51719.74
06:40:05|51719.74
06:40:06|51719.75
06:40:06|51719.75
06:40:07|51722.71
06:40:08|51724.8
06:40:09|51733.99
06:40:09|51731.48
06:40:10|51731.49
06:40:10|51731.49
06:40:11|51731.49
06:40:12|51731.49
06:40:12|51731.48
06:40:13|51731.48
06:40:14|51731.48
06:40:14|51731.48
06:40:15|51731.48
06:40:16|51726.55
06:40:18|51726.55
06:40:18|51726.55
06:40:19|51726.55
06:40:19|51726.56
06:40:19|51726.56
06:40:20|51726.56
06:40:21|51731.04
06:40:21|51731.04
06:40:22|51731.04
06:40:22|51732.62
06:40:23|51732.62
06:40:23|51729.11
06:40:24|51729.11
06:40:24|51729.11
06:40:25|51729.1
06:40:26|51729.1
06:40:26|51729.1
06:40:26|51729.1
06:40:27|51729.1
06:40:28|51729.11
06:40:28|51729.11
06:40:29|51729.1
06:40:29|51729.11
06:40:29|51729.11
06:40:31|51729.11
06:40:31|51729.1
06:40:32|51729.1
06:40:32|51729.1
06:40:33|51729.1
06:40:33|51729.1
06:40:34|51729.11
06:40:34|51729.11
06:40:35|51729.11
06:40:35|51729.11
06:40:36|51729.11
06:40:37|51729.1
06:40:37|51729.1
06:40:37|51729.1
06:40:38|51729.1
06:40:39|51729.1
06:40:40|51729.1
06:40:41|51731.16
06:40:41|51731.16
06:40:42|51731.15
06:40:42|51731.15
06:40:43|51731.15
06:40:43|51731.15
06:40:44|51731.15
06:40:45|51731.15
06:40:45|51731.15
06:40:46|51731.15
06:40:47|51731.16
06:40:47|51734.
06:40:48|51734.
06:40:49|51733.99
06:40:50|51737.2
06:40:50|51740.88
06:40:51|51740.88
06:40:52|51740.87
06:40:53|51740.88
06:40:54|51740.88
06:40:54|51740.87
06:40:55|51740.87
06:40:55|51740.87
06:40:56|51745.42
06:40:57|51745.42
06:40:57|51745.42
06:40:58|51745.43
06:40:59|51745.43
06:41:00|51745.42
06:41:00|51745.42
06:41:01|51745.42
06:41:02|51745.43
06:41:03|51746.38
06:41:03|51746.38
06:41:04|51746.38
06:41:04|51745.44
06:41:05|51745.43
06:41:06|51745.43
06:41:07|51745.43
06:41:07|51745.43
06:41:08|51745.43
06:41:08|51745.43
06:41:09|51745.44
06:41:09|51745.44
06:41:10|51745.44
06:41:11|51745.44
06:41:11|51742.86
06:41:12|51745.86
06:41:14|51745.87
06:41:15|51743.09
06:41:16|51745.87
06:41:16|51745.87
06:41:17|51745.87
06:41:18|51745.87
06:41:19|51745.87
06:41:19|51745.87
06:41:20|51745.87
06:41:21|51742.5
06:41:22|51740.89
06:41:22|51740.89
06:41:23|51740.89
06:41:24|51740.89
06:41:24|51745.82
06:41:24|51745.82
06:41:26|51745.87
06:41:26|51745.87
06:41:27|51745.87
06:41:27|51745.87
06:41:28|51745.57
06:41:28|51745.57
06:41:29|51745.56
06:41:30|51745.56
06:41:30|51745.56
06:41:31|51745.56
06:41:31|51745.56
06:41:31|51745.56
06:41:32|51745.56
06:41:32|51745.56
06:41:33|51745.52
06:41:34|51745.52
06:41:34|51731.6
06:41:35|51731.6
06:41:36|51733.12
06:41:37|51733.12
06:41:38|51733.12
06:41:38|51733.11
06:41:39|51733.11
06:41:39|51733.11
06:41:40|51733.11
06:41:41|51733.11
06:41:42|51733.11
06:41:42|51733.11
06:41:43|51733.11
06:41:44|51733.11
06:41:45|51733.11
06:41:45|51733.11
06:41:46|51733.12
06:41:47|51733.11
06:41:47|51732.9
06:41:48|51730.57
06:41:48|51730.57
06:41:49|51730.57
06:41:49|51730.57
06:41:50|51730.57
06:41:51|51730.57
06:41:52|51730.57
06:41:53|51730.57
06:41:54|51730.57
06:41:55|51730.56
06:41:56|51730.57
06:41:57|51730.57
06:41:57|51730.57
06:41:58|51730.57
06:41:59|51730.57
06:42:00|51730.57
06:42:01|51730.57
06:42:01|51730.57
06:42:02|51733.11
06:42:03|51733.12
06:42:03|51733.12
06:42:04|51733.12
06:42:05|51733.11
06:42:05|51733.12
06:42:06|51733.12
06:42:07|51733.12
06:42:07|51733.12
06:42:08|51733.12
06:42:09|51733.12
06:42:09|51730.57
06:42:10|51730.57
06:42:11|51730.58
06:42:12|51730.58
06:42:12|51730.58
06:42:13|51730.58
06:42:15|51730.58
06:42:15|51730.58
06:42:16|51730.58
06:42:17|51730.59
06:42:17|51730.59
06:42:18|51730.59
06:42:18|51730.59
06:42:19|51733.17
06:42:19|51733.17
06:42:20|51733.17
06:42:21|51733.17
06:42:21|51733.17
06:42:22|51733.17
06:42:23|51733.17
06:42:23|51735.32
06:42:24|51735.32
06:42:24|51735.32
06:42:25|51735.32
06:42:26|51735.33
06:42:26|51735.32
06:42:27|51735.32
06:42:28|51735.32
06:42:29|51733.85
06:42:29|51733.85
06:42:30|51733.85
06:42:31|51730.57
06:42:31|51730.57
06:42:32|51730.57
06:42:32|51730.57
06:42:33|51730.57
06:42:33|51730.57
06:42:34|51730.57
06:42:34|51730.57
06:42:35|51730.
06:42:36|51730.
06:42:37|51730.
06:42:37|51730.
06:42:38|51726.77
06:42:38|51726.77
06:42:39|51726.77
06:42:40|51726.77
06:42:40|51726.78
06:42:41|51728.36
06:42:41|51728.36
06:42:42|51728.36
06:42:42|51730.57
06:42:44|51730.57
06:42:44|51730.57
06:42:45|51730.57
06:42:46|51730.56
06:42:47|51730.56
06:42:47|51730.56
06:42:48|51730.56
06:42:48|51730.56
06:42:49|51730.57
06:42:51|51730.56
06:42:51|51730.56
06:42:52|51730.56
06:42:53|51730.56
06:42:54|51730.57
06:42:55|51730.57
06:42:55|51730.57
06:42:56|51730.57
06:42:58|51730.57
06:42:59|51730.57
06:42:59|51730.57
06:43:00|51730.57
06:43:00|51730.57
06:43:01|51730.57
06:43:01|51730.57
06:43:02|51730.57
06:43:03|51730.57
06:43:04|51726.57
06:43:04|51726.57
06:43:05|51726.57
06:43:05|51726.57
06:43:06|51726.57
06:43:06|51726.57
06:43:07|51726.57
06:43:08|51726.57
06:43:08|51726.57
06:43:08|51726.57
06:43:09|51726.57
06:43:10|51726.57
06:43:11|51726.56
06:43:12|51726.56
06:43:12|51726.57
06:43:13|51726.57
06:43:13|51726.43
06:43:14|51726.43
06:43:15|51726.43
06:43:16|51726.43
06:43:17|51726.43
06:43:18|51726.44
06:43:18|51726.44
06:43:18|51726.44
06:43:19|51726.44
06:43:20|51726.44
06:43:20|51726.44
06:43:21|51725.27
06:43:21|51725.27
06:43:22|51725.27
06:43:22|51725.27
06:43:23|51725.27
06:43:23|51725.27
06:43:24|51725.27
06:43:25|51725.28
06:43:25|51725.28
06:43:26|51725.28
06:43:27|51725.28
06:43:27|51725.28
06:43:28|51725.28
06:43:29|51725.28
06:43:29|51725.28
06:43:30|51725.28
06:43:31|51725.28
06:43:31|51725.28
06:43:32|51725.28
06:43:32|51725.27
06:43:33|51725.27
06:43:34|51725.27
06:43:35|51725.27
06:43:35|51725.28
06:43:36|51725.28
06:43:37|51725.28
06:43:37|51725.27
06:43:38|51725.27
06:43:38|51725.27
06:43:39|51725.28
06:43:40|51725.27
06:43:41|51725.27
06:43:42|51725.27
06:43:42|51725.27
06:43:43|51725.17
06:43:43|51725.17
06:43:44|51725.17
06:43:45|51725.17
06:43:46|51725.28
06:43:47|51725.28
06:43:47|51725.28
06:43:48|51725.28
06:43:49|51725.28
06:43:50|51725.28
06:43:50|51725.28
06:43:51|51725.28
06:43:52|51725.28
06:43:52|51725.28
06:43:53|51725.28
06:43:54|51725.28
06:43:55|51725.28
06:43:56|51725.28
06:43:56|51725.28
06:43:58|51725.27
06:43:59|51725.28
06:43:59|51725.28
06:44:00|51725.28
06:44:01|51725.18
06:44:01|51725.18
06:44:02|51725.18
06:44:03|51723.46
06:44:03|51723.46
06:44:04|51723.46
06:44:05|51725.17
06:44:06|51725.17
06:44:06|51725.17
06:44:07|51725.17
06:44:08|51725.17
06:44:09|51725.17
06:44:10|51724.33
06:44:10|51724.32
06:44:11|51722.83
06:44:12|51722.83
06:44:12|51722.82
06:44:13|51722.82
06:44:13|51722.83
06:44:14|51722.83
06:44:15|51722.83
06:44:16|51725.17
06:44:17|51725.17
06:44:18|51725.17
06:44:18|51725.17
06:44:19|51725.16
06:44:19|51725.16
06:44:21|51725.16
06:44:21|51725.16
06:44:22|51725.16
06:44:23|51725.17
06:44:23|51725.17
06:44:25|51725.16
06:44:25|51725.16
06:44:25|51725.16
06:44:26|51725.16
06:44:27|51725.27
06:44:28|51725.27
06:44:28|51725.27
06:44:29|51725.27
06:44:30|51725.27
06:44:30|51725.27
06:44:31|51725.27
06:44:31|51725.27
06:44:32|51725.27
06:44:33|51725.27
06:44:33|51725.27
06:44:34|51725.27
06:44:35|51725.27
06:44:35|51725.28
06:44:36|51727.74
06:44:37|51727.73
06:44:38|51727.74
06:44:38|51727.73
06:44:39|51727.73
06:44:39|51727.74
06:44:40|51729.89
06:44:41|51729.89
06:44:41|51730.57
06:44:42|51730.57
06:44:43|51730.57
06:44:44|51730.57
06:44:44|51730.57
06:44:45|51730.57
06:44:46|51739.99
06:44:47|51740.42
06:44:48|51740.43
06:44:49|51740.42
06:44:50|51740.42
06:44:51|51740.43
06:44:52|51740.42
06:44:53|51740.43
06:44:54|51740.43
06:44:55|51740.43
06:44:56|51740.43
06:44:57|51740.43
06:44:58|51740.43
06:44:59|51740.43
06:45:00|51740.42
06:45:00|51740.43
06:45:01|51740.42
06:45:02|51740.42
06:45:03|51740.43
06:45:03|51740.43
06:45:04|51740.42
06:45:05|51740.43
06:45:06|51740.43
06:45:07|51740.42
06:45:07|51740.42
06:45:08|51740.43
06:45:09|51740.43
06:45:09|51740.43
06:45:10|51740.43
06:45:11|51740.43
06:45:11|51740.43
06:45:12|51740.43
06:45:12|51740.42
06:45:13|51740.42
06:45:13|51740.42
06:45:14|51740.42
06:45:14|51740.43
06:45:16|51740.43
06:45:16|51740.43
06:45:17|51740.43
06:45:17|51740.43
06:45:18|51740.43
06:45:19|51729.35
06:45:19|51725.17
06:45:20|51725.17
06:45:20|51725.17
06:45:21|51725.17
06:45:22|51725.16
06:45:23|51725.16
06:45:24|51725.16
06:45:25|51725.16
06:45:26|51725.17
06:45:27|51721.46
06:45:28|51721.46
06:45:29|51721.46
06:45:29|51721.46
06:45:30|51721.46
06:45:30|51721.46
06:45:31|51721.46
06:45:32|51721.45
06:45:32|51721.46
06:45:33|51721.46
06:45:34|51721.46
06:45:34|51721.46
06:45:35|51721.46
06:45:35|51721.45
06:45:36|51721.46
06:45:37|51721.46
06:45:37|51721.45
06:45:38|51721.45
06:45:38|51721.45
06:45:38|51721.45
06:45:39|51721.45
06:45:40|51721.45
06:45:40|51721.46
06:45:41|51716.7
06:45:41|51716.7
06:45:42|51716.7
06:45:43|51716.7
06:45:43|51716.69
06:45:44|51716.69
06:45:44|51716.69
06:45:45|51709.07
06:45:45|51709.07
06:45:45|51709.07
06:45:46|51709.07
06:45:46|51709.07
06:45:47|51709.07
06:45:47|51709.06
06:45:48|51709.06
06:45:48|51709.06
06:45:49|51709.06
06:45:49|51709.06
06:45:50|51709.06
06:45:51|51709.07
06:45:52|51709.07
06:45:53|51709.07
06:45:54|51709.07
06:45:55|51709.07
06:45:56|51709.07
06:45:57|51709.06
06:45:58|51709.06
06:45:59|51709.06
06:46:00|51709.06
06:46:01|51709.06
06:46:01|51709.06
06:46:02|51709.06
06:46:03|51709.07
06:46:04|51709.07
06:46:04|51709.07
06:46:05|51709.06
06:46:06|51709.06
06:46:07|51709.06
06:46:07|51709.06
06:46:08|51709.07
06:46:09|51709.07
06:46:09|51709.07
06:46:10|51709.07
06:46:10|51709.07
06:46:11|51709.07
06:46:12|51709.07
06:46:12|51710.1
06:46:13|51709.12
06:46:14|51709.06
06:46:15|51709.06
06:46:16|51709.05
06:46:16|51710.22
06:46:17|51710.23
06:46:17|51710.23
06:46:18|51710.23
06:46:18|51710.22
06:46:19|51710.22
06:46:20|51710.22
06:46:21|51710.23
06:46:22|51710.23
06:46:22|51710.22
06:46:23|51710.23
06:46:24|51710.23
06:46:25|51710.23
06:46:25|51710.23
06:46:26|51710.23
06:46:26|51710.23
06:46:27|51710.29
06:46:27|51710.28
06:46:28|51710.28
06:46:29|51710.29
06:46:29|51710.29
06:46:29|51710.29
06:46:30|51710.29
06:46:30|51710.29
06:46:32|51710.28
06:46:32|51710.28
06:46:32|51710.28
06:46:33|51710.28
06:46:33|51710.29
06:46:34|51710.29
06:46:34|51710.28
06:46:35|51710.28
06:46:35|51710.28
06:46:36|51710.28
06:46:36|51710.28
06:46:36|51710.28
06:46:37|51710.28
06:46:38|51710.28
06:46:38|51710.3
06:46:39|51710.3
06:46:39|51710.3
06:46:40|51710.3
06:46:40|51710.3
06:46:41|51711.07
06:46:41|51711.07
06:46:42|51711.07
06:46:43|51711.07
06:46:44|51711.07
06:46:44|51711.07
06:46:44|51711.07
06:46:45|51711.07
06:46:45|51711.07
06:46:45|51711.07
06:46:46|51711.07
06:46:46|51711.07
06:46:47|51711.06
06:46:48|51711.06
06:46:48|51711.06
06:46:49|51711.06
06:46:49|51711.06
06:46:50|51711.06
06:46:50|51711.06
06:46:51|51711.06
06:46:52|51711.06
06:46:52|51711.06
06:46:54|51711.06
06:46:54|51711.07
06:46:55|51711.07
06:46:56|51711.07
06:46:57|51711.07
06:46:58|51711.07
06:46:59|51711.07
06:46:59|51711.07
06:47:00|51711.06
06:47:02|51711.07
06:47:02|51711.07
06:47:03|51711.07
06:47:04|51711.06
06:47:04|51711.06
06:47:05|51711.06
06:47:06|51711.06
06:47:06|51711.06
06:47:07|51711.06
06:47:08|51711.06
06:47:09|51711.07
06:47:10|51711.06
06:47:11|51711.06
06:47:11|51711.06
06:47:12|51711.06
06:47:13|51711.06
06:47:13|51711.06
06:47:14|51711.64
06:47:15|51711.63
06:47:15|51711.63
06:47:16|51711.64
06:47:17|51711.64
06:47:17|51711.64
06:47:17|51711.64
06:47:18|51711.64
06:47:18|51711.64
06:47:19|51711.64
06:47:19|51711.64
06:47:20|51711.64
06:47:20|51711.64
06:47:20|51711.64
06:47:21|51711.64
06:47:22|51711.63
06:47:23|51711.63
06:47:23|51711.63
06:47:24|51711.63
06:47:24|51711.64
06:47:25|51711.64
06:47:26|51711.64
06:47:26|51711.64
06:47:27|51711.63
06:47:28|51711.63
06:47:28|51711.63
06:47:29|51711.63
06:47:30|51711.64
06:47:30|51711.64
06:47:31|51711.63
06:47:32|51711.63
06:47:33|51711.63
06:47:33|51711.64
06:47:34|51711.64
06:47:35|51711.64
06:47:35|51711.64
06:47:36|51711.64
06:47:37|51711.64
06:47:37|51711.64
06:47:38|51711.64
06:47:38|51711.64
06:47:39|51711.64
06:47:39|51711.64
06:47:40|51711.63
06:47:41|51711.63
06:47:41|51711.63
06:47:42|51711.63
06:47:43|51711.63
06:47:43|51711.63
06:47:44|51710.22
06:47:45|51709.01
06:47:46|51709.01
06:47:46|51709.02
06:47:47|51709.01
06:47:48|51709.01
06:47:48|51708.79
06:47:49|51705.01
06:47:49|51705.01
06:47:50|51705.01
06:47:50|51703.01
06:47:51|51703.01
06:47:52|51703.01
06:47:53|51703.01
06:47:54|51703.01
06:47:55|51703.01
06:47:56|51703.
06:47:58|51703.
06:47:58|51703.01
06:47:59|51703.01
06:47:59|51703.01
06:48:00|51703.01
06:48:01|51703.01
06:48:02|51703.01
06:48:03|51703.01
06:48:04|51703.
06:48:04|51703.01
06:48:05|51703.01
06:48:05|51703.
06:48:06|51703.
06:48:06|51698.61
06:48:07|51698.61
06:48:08|51693.87
06:48:08|51693.87
06:48:09|51692.3
06:48:10|51688.37
06:48:11|51684.17
06:48:11|51684.16
06:48:11|51684.16
06:48:12|51684.16
06:48:13|51684.16
06:48:13|51684.16
06:48:14|51684.16
06:48:15|51684.16
06:48:15|51684.17
06:48:16|51684.16
06:48:16|51684.16
06:48:17|51684.16
06:48:17|51684.16
06:48:18|51684.16
06:48:19|51684.16
06:48:20|51684.16
06:48:21|51684.17
06:48:22|51684.17
06:48:22|51684.17
06:48:23|51684.17
06:48:24|51686.75
06:48:24|51686.75
06:48:25|51686.75
06:48:25|51684.93
06:48:26|51684.93
06:48:26|51684.93
06:48:27|51684.01
06:48:28|51684.01
06:48:29|51684.01
06:48:29|51684.
06:48:30|51684.
06:48:31|51684.
06:48:31|51684.
06:48:32|51684.
06:48:33|51684.01
06:48:33|51684.01
06:48:34|51684.01
06:48:34|51684.01
06:48:35|51684.01
06:48:36|51684.01
06:48:36|51684.01
06:48:36|51684.01
06:48:37|51684.01
06:48:38|51684.01
06:48:39|51684.01
06:48:39|51684.01
06:48:40|51684.01
06:48:41|51684.01
06:48:42|51684.01
06:48:42|51682.17
06:48:42|51682.17
06:48:43|51682.17
06:48:43|51682.17
06:48:44|51682.17
06:48:44|51682.17
06:48:45|51682.18
06:48:46|51682.18
06:48:46|51682.18
06:48:47|51682.18
06:48:48|51682.18
06:48:49|51682.18
06:48:50|51682.18
06:48:51|51682.18
06:48:52|51682.18
06:48:53|51682.18
06:48:54|51682.17
06:48:54|51682.17
06:48:55|51682.17
06:48:56|51682.18
06:48:57|51682.17
06:48:58|51682.18
06:48:59|51682.18
06:48:59|51682.18
06:49:00|51682.18
06:49:01|51684.01
06:49:01|51690.
06:49:02|51690.
06:49:02|51690.
06:49:03|51692.24
06:49:03|51692.24
06:49:04|51692.24
06:49:05|51691.29
06:49:06|51691.28
06:49:07|51691.28
06:49:08|51691.28
06:49:08|51691.28
06:49:09|51691.28
06:49:10|51691.29
06:49:10|51691.29
06:49:11|51691.29
06:49:12|51705.01
06:49:12|51705.01
06:49:13|51706.12
06:49:14|51706.12
06:49:14|51706.11
06:49:15|51700.01
06:49:16|51700.01
06:49:16|51700.01
06:49:17|51700.
06:49:17|51700.
06:49:18|51700.
06:49:18|51700.01
06:49:19|51700.01
06:49:19|51700.01
06:49:20|51700.01
06:49:21|51700.01
06:49:21|51700.01
06:49:22|51702.58
06:49:22|51701.28
06:49:23|51701.28
06:49:23|51701.29
06:49:24|51701.28
06:49:25|51701.28
06:49:25|51701.28
06:49:26|51701.28
06:49:27|51701.28
06:49:28|51701.28
06:49:28|51701.28
06:49:28|51701.28
06:49:29|51701.28
06:49:30|51702.56
06:49:30|51702.56
06:49:31|51702.56
06:49:32|51702.56
06:49:32|51702.56
06:49:33|51702.56
06:49:34|51705.12
06:49:34|51705.12
06:49:35|51705.12
06:49:36|51705.12
06:49:36|51705.12
06:49:37|51705.13
06:49:37|51705.12
06:49:38|51705.12
06:49:38|51705.12
06:49:38|51705.12
06:49:39|51705.13
06:49:40|51705.12
06:49:40|51705.12
06:49:41|51705.13
06:49:42|51705.13
06:49:43|51705.13
06:49:44|51705.12
06:49:45|51705.12
06:49:46|51705.12
06:49:47|51705.12
06:49:47|51705.12
06:49:48|51705.13
06:49:49|51706.12
06:49:49|51706.11
06:49:50|51706.11
06:49:51|51706.11
06:49:52|51706.11
06:49:53|51706.12
06:49:54|51706.12
06:49:55|51706.12
06:49:56|51706.12
06:49:57|51706.12
06:49:57|51706.12
06:49:58|51706.12
06:49:59|51706.12
06:50:00|51706.11
06:50:01|51706.11
06:50:02|51708.2
06:50:03|51708.19
06:50:03|51708.2
06:50:04|51708.2
06:50:04|51708.2
06:50:05|51708.2
06:50:05|51708.2
06:50:06|51708.2
06:50:06|51708.2
06:50:07|51708.2
06:50:07|51708.19
06:50:08|51708.19
06:50:08|51708.2
06:50:09|51708.2
06:50:10|51708.2
06:50:10|51708.2
06:50:10|51708.19
06:50:11|51708.19
06:50:11|51708.19
06:50:12|51708.19
06:50:13|51708.19
06:50:13|51708.19
06:50:14|51708.19
06:50:14|51708.19
06:50:15|51708.2
06:50:16|51708.2
06:50:16|51708.19
06:50:17|51708.19
06:50:18|51708.19
06:50:18|51708.19
06:50:18|51708.19
06:50:19|51708.19
06:50:20|51708.2
06:50:20|51708.2
06:50:20|51708.19
06:50:21|51708.19
06:50:21|51708.2
06:50:22|51708.2
06:50:22|51708.2
06:50:23|51708.19
06:50:23|51706.01
06:50:24|51706.
06:50:24|51705.12
06:50:25|51701.29
06:50:25|51701.29
06:50:26|51701.29
06:50:27|51701.29
06:50:28|51701.29
06:50:28|51701.29
06:50:29|51701.28
06:50:29|51701.28
06:50:30|51701.28
06:50:31|51701.28
06:50:32|51701.28
06:50:32|51701.28
06:50:33|51701.28
06:50:33|51701.28
06:50:33|51701.28
06:50:34|51701.29
06:50:34|51701.29
06:50:35|51701.29
06:50:35|51701.29
06:50:36|51701.29
06:50:36|51701.28
06:50:37|51701.29
06:50:37|51701.29
06:50:38|51701.29
06:50:38|51701.29
06:50:39|51701.29
06:50:39|51701.29
06:50:39|51701.29
06:50:40|51701.28
06:50:40|51701.28
06:50:40|51701.28
06:50:41|51701.28
06:50:42|51701.28
06:50:43|51701.28
06:50:44|51701.28
06:50:45|51701.29
06:50:46|51705.42
06:50:47|51705.43
06:50:48|51705.43
06:50:49|51705.42
06:50:50|51705.42
06:50:50|51705.42
06:50:52|51705.43
06:50:52|51705.43
06:50:53|51705.43
06:50:54|51705.43
06:50:55|51705.43
06:50:55|51705.43
06:50:56|51705.43
06:50:57|51705.43
06:50:58|51705.43
06:50:58|51705.43
06:50:59|51705.43
06:51:00|51705.43
06:51:01|51705.43
06:51:01|51705.43
06:51:02|51705.43
06:51:03|51705.43
06:51:04|51705.43
06:51:04|51690.23
06:51:05|51689.54
06:51:06|51689.54
06:51:06|51689.54
06:51:07|51689.54
06:51:07|51689.54
06:51:09|51694.5
06:51:09|51694.5
06:51:10|51694.5
06:51:10|51694.5
06:51:11|51694.5
06:51:12|51694.5
06:51:12|51694.51
06:51:13|51694.5
06:51:13|51694.5
06:51:13|51694.5
06:51:14|51694.5
06:51:15|51694.5
06:51:15|51694.5
06:51:16|51694.5
06:51:16|51694.5
06:51:17|51694.5
06:51:17|51694.51
06:51:18|51694.51
06:51:19|51694.5
06:51:19|51694.5
06:51:20|51694.5
06:51:21|51694.5
06:51:21|51694.5
06:51:22|51694.5
06:51:22|51694.5
06:51:22|51694.5
06:51:23|51694.51
06:51:23|51694.51
06:51:24|51694.51
06:51:25|51694.5
06:51:25|51694.5
06:51:26|51694.5
06:51:26|51694.5
06:51:27|51694.5
06:51:27|51694.5
06:51:28|51694.51
06:51:28|51694.51
06:51:29|51694.51
06:51:29|51694.98
06:51:30|51696.94
06:51:31|51696.94
06:51:31|51696.94
06:51:32|51696.94
06:51:32|51696.94
06:51:33|51696.93
06:51:33|51696.93
06:51:34|51696.94
06:51:34|51696.94
06:51:35|51696.95
06:51:35|51696.95
06:51:36|51701.56
06:51:37|51701.59
06:51:37|51699.41
06:51:37|51699.41
06:51:38|51699.41
06:51:38|51699.41
06:51:39|51701.32
06:51:39|51701.32
06:51:40|51699.41
06:51:40|51699.41
06:51:41|51699.41
06:51:41|51699.41
06:51:41|51699.41
06:51:42|51699.41
06:51:42|51699.41
06:51:44|51699.4
06:51:45|51696.41
06:51:46|51696.42
06:51:47|51696.42
06:51:48|51696.42
06:51:48|51696.41
06:51:49|51696.41
06:51:50|51696.41
06:51:50|51696.41
06:51:51|51696.42
06:51:52|51696.42
06:51:52|51696.42
06:51:53|51696.42
06:51:54|51693.24
06:51:54|51693.16
06:51:55|51693.16
06:51:56|51694.05
06:51:57|51694.05
06:51:57|51694.05
06:51:58|51694.05
06:51:58|51694.05
06:51:59|51694.05
06:52:00|51694.04
06:52:01|51690.57
06:52:01|51690.56
06:52:02|51690.56
06:52:03|51690.56
06:52:03|51690.56
06:52:04|51690.56
06:52:05|51686.23
06:52:06|51686.23
06:52:06|51686.22
06:52:07|51686.22
06:52:07|51686.22
06:52:08|51686.22
06:52:08|51686.22
06:52:09|51686.22
06:52:09|51686.22
06:52:10|51686.22
06:52:10|51687.78
06:52:11|51687.78
06:52:12|51687.78
06:52:12|51687.78
06:52:13|51687.78
06:52:13|51687.77
06:52:14|51687.77
06:52:14|51687.77
06:52:15|51687.77
06:52:16|51687.77
06:52:17|51687.78
06:52:18|51687.78
06:52:19|51687.78
06:52:19|51687.78
06:52:20|51687.78
06:52:20|51687.78
06:52:21|51687.78
06:52:22|51687.78
06:52:22|51687.77
06:52:23|51687.78
06:52:23|51687.77
06:52:24|51687.78
06:52:25|51687.78
06:52:25|51687.78
06:52:26|51687.78
06:52:26|51687.78
06:52:27|51690.35
06:52:27|51690.35
06:52:28|51690.35
06:52:28|51690.35
06:52:29|51690.36
06:52:29|51690.36
06:52:30|51690.36
06:52:31|51690.36
06:52:31|51690.36
06:52:32|51690.35
06:52:33|51690.35
06:52:34|51690.36
06:52:35|51690.35
06:52:36|51690.35
06:52:36|51690.35
06:52:37|51690.35
06:52:37|51690.35
06:52:38|51690.35
06:52:39|51690.35
06:52:39|51690.35
06:52:40|51690.35
06:52:40|51690.35
06:52:41|51686.22
06:52:41|51686.22
06:52:42|51684.02
06:52:42|51685.12
06:52:44|51685.12
06:52:44|51685.12
06:52:45|51685.12
06:52:46|51685.12
06:52:47|51685.11
06:52:48|51685.11
06:52:49|51686.6
06:52:50|51686.6
06:52:51|51687.17
06:52:51|51687.17
06:52:52|51687.16
06:52:53|51687.16
06:52:53|51687.16
06:52:54|51689.75
06:52:55|51690.36
06:52:56|51695.46
06:52:57|51699.52
06:52:57|51699.51
06:52:58|51699.51
06:52:59|51699.51
06:53:00|51695.82
06:53:00|51695.82
06:53:01|51695.82
06:53:02|51695.83
06:53:02|51695.83
06:53:03|51695.83
06:53:04|51698.41
06:53:05|51698.49
06:53:05|51698.49
06:53:06|51698.49
06:53:07|51698.49
06:53:07|51698.49
06:53:08|51698.49
06:53:09|51698.49
06:53:09|51698.48
06:53:10|51698.48
06:53:10|51698.48
06:53:11|51698.48
06:53:11|51698.48
06:53:12|51698.48
06:53:13|51698.48
06:53:13|51698.48
06:53:14|51698.48
06:53:15|51696.92
06:53:15|51696.92
06:53:15|51696.92
06:53:16|51696.92
06:53:17|51696.92
06:53:18|51696.92
06:53:18|51696.92
06:53:19|51696.92
06:53:20|51696.92
06:53:20|51696.92
06:53:21|51696.92
06:53:22|51696.91
06:53:22|51696.91
06:53:23|51696.91
06:53:24|51696.91
06:53:24|51696.92
06:53:25|51696.92
06:53:25|51696.92
06:53:26|51696.92
06:53:26|51696.92
06:53:27|51696.92
06:53:27|51696.92
06:53:28|51696.92
06:53:29|51688.41
06:53:29|51688.41
06:53:29|51688.41
06:53:30|51688.41
06:53:31|51688.41
06:53:32|51689.03
06:53:33|51689.03
06:53:34|51689.02
06:53:35|51686.49
06:53:35|51686.63
06:53:36|51686.63
06:53:37|51686.63
06:53:37|51686.63
06:53:38|51686.63
06:53:39|51686.63
06:53:40|51686.64
06:53:41|51686.64
06:53:42|51686.64
06:53:43|51686.64
06:53:44|51686.63
06:53:45|51686.63
06:53:46|51686.63
06:53:46|51686.64
06:53:47|51686.64
06:53:49|51683.24
06:53:49|51683.24
06:53:50|51684.4
06:53:51|51684.39
06:53:51|51684.4
06:53:52|51684.39
06:53:52|51684.39
06:53:53|51684.39
06:53:54|51684.39
06:53:54|51684.4
06:53:55|51684.4
06:53:56|51683.23
06:53:57|51683.23
06:53:58|51683.23
06:53:59|51683.23
06:54:00|51683.24
06:54:00|51683.24
06:54:01|51683.24
06:54:02|51683.24
06:54:03|51683.24
06:54:03|51683.23
06:54:04|51683.23
06:54:05|51683.23
06:54:06|51683.24
06:54:07|51683.24
06:54:08|51683.24
06:54:08|51683.24
06:54:09|51683.24
06:54:10|51683.24
06:54:10|51683.24
06:54:11|51683.24
06:54:11|51683.23
06:54:12|51681.44
06:54:13|51681.44
06:54:14|51681.44
06:54:14|51681.44
06:54:15|51692.64
06:54:15|51695.05
06:54:16|51695.04
06:54:16|51695.04
06:54:17|51689.58
06:54:18|51689.58
06:54:18|51689.58
06:54:19|51689.58
06:54:20|51693.46
06:54:20|51693.46
06:54:20|51664.75
06:54:21|51661.02
06:54:21|51659.71
06:54:22|51658.41
06:54:23|51658.41
06:54:24|51658.41
06:54:24|51666.88
06:54:25|51666.88
06:54:25|51666.88
06:54:26|51666.88
06:54:26|51669.46
06:54:27|51669.46
06:54:27|51669.46
06:54:28|51669.46
06:54:28|51669.46
06:54:29|51669.46
06:54:29|51669.46
06:54:30|51669.46
06:54:30|51669.46
06:54:31|51669.46
06:54:32|51669.46
06:54:32|51669.46
06:54:33|51669.46
06:54:34|51669.46
06:54:35|51669.46
06:54:35|51669.46
06:54:36|51669.46
06:54:36|51669.46
06:54:37|51669.46
06:54:37|51669.46
06:54:38|51669.46
06:54:39|51669.46
06:54:39|51669.46
06:54:40|51669.45
06:54:41|51669.45
06:54:41|51672.04
06:54:42|51669.46
06:54:42|51669.46
06:54:43|51669.46
06:54:43|51669.46
06:54:44|51669.46
06:54:45|51669.46
06:54:46|51670.73
06:54:47|51670.74
06:54:48|51670.74
06:54:49|51670.74
06:54:50|51670.74
06:54:51|51672.03
06:54:52|51672.04
06:54:52|51672.04
06:54:53|51672.04
06:54:54|51672.04
06:54:55|51672.04
06:54:56|51672.03
06:54:56|51672.03
06:54:57|51672.03
06:54:58|51672.03
06:54:59|51672.03
06:54:59|51672.03
06:55:00|51672.03
06:55:01|51670.73
06:55:01|51670.73
06:55:02|51670.74
06:55:04|51670.73
06:55:04|51669.46
06:55:05|51664.29
06:55:06|51664.29
06:55:06|51664.28
06:55:07|51664.28
06:55:08|51664.29
06:55:08|51664.28
06:55:08|51664.29
06:55:09|51664.28
06:55:09|51664.28
06:55:10|51664.28
06:55:10|51664.28
06:55:11|51664.28
06:55:11|51664.28
06:55:12|51664.28
06:55:12|51664.28
06:55:13|51660.73
06:55:13|51660.73
06:55:15|51662.01
06:55:15|51664.29
06:55:15|51664.29
06:55:16|51664.29
06:55:16|51664.29
06:55:17|51664.29
06:55:17|51664.29
06:55:18|51664.29
06:55:18|51664.29
06:55:19|51664.29
06:55:19|51662.31
06:55:20|51661.33
06:55:20|51661.33
06:55:21|51661.33
06:55:21|51661.33
06:55:22|51661.33
06:55:22|51663.11
06:55:22|51663.11
06:55:23|51663.11
06:55:24|51663.11
06:55:24|51663.11
06:55:25|51662.08
06:55:25|51659.58
06:55:26|51659.58
06:55:26|51659.58
06:55:27|51659.58
06:55:27|51659.58
06:55:28|51659.58
06:55:28|51659.57
06:55:29|51659.57
06:55:30|51659.58
06:55:32|51658.32
06:55:32|51658.32
06:55:33|51658.32
06:55:34|51658.31
06:55:34|51658.31
06:55:35|51658.31
06:55:36|51658.31
06:55:37|51655.41
06:55:38|51653.58
06:55:39|51653.58
06:55:40|51653.58
06:55:41|51653.57
06:55:42|51653.58
06:55:43|51653.58
06:55:44|51653.57
06:55:45|51653.57
06:55:45|51653.57
06:55:46|51653.57
06:55:47|51653.58
06:55:48|51653.58
06:55:48|51653.58
06:55:49|51653.58
06:55:50|51653.58
06:55:51|51653.58
06:55:52|51653.57
06:55:53|51653.57
06:55:53|51653.58
06:55:55|51653.59
06:55:55|51653.58
06:55:56|51653.58
06:55:57|51653.58
06:55:57|51650.16
06:55:58|51650.16
06:55:59|51650.16
06:56:00|51650.15
06:56:00|51650.16
06:56:01|51650.16
06:56:02|51650.16
06:56:02|51650.16
06:56:03|51650.16
06:56:04|51650.16
06:56:05|51650.16
06:56:06|51650.16
06:56:07|51650.16
06:56:07|51650.15
06:56:08|51650.
06:56:09|51647.58
06:56:09|51647.58
06:56:10|51647.58
06:56:10|51647.58
06:56:11|51647.58
06:56:12|51647.58
06:56:12|51647.58
06:56:13|51647.58
06:56:14|51647.58
06:56:14|51647.58
06:56:15|51647.58
06:56:16|51647.57
06:56:17|51647.57
06:56:17|51647.58
06:56:18|51647.57
06:56:18|51647.58
06:56:19|51647.57
06:56:20|51647.57
06:56:20|51647.57
06:56:21|51647.57
06:56:23|51647.57
06:56:23|51647.58
06:56:24|51647.58
06:56:24|51647.58
06:56:25|51647.58
06:56:26|51647.58
06:56:26|51647.58
06:56:27|51647.57
06:56:27|51647.57
06:56:29|51647.57
06:56:30|51648.86
06:56:31|51648.85
06:56:32|51654.13
06:56:33|51654.13
06:56:34|51654.13
06:56:35|51654.14
06:56:36|51654.13
06:56:37|51654.13
06:56:38|51674.56
06:56:39|51683.07
06:56:39|51683.08
06:56:40|51684.93
06:56:40|51691.14
06:56:41|51691.15
06:56:42|51691.14
06:56:42|51691.15
06:56:43|51691.14
06:56:44|51686.18
06:56:45|51686.18
06:56:46|51686.17
06:56:46|51686.17
06:56:47|51686.17
06:56:48|51686.17
06:56:48|51686.17
06:56:49|51686.17
06:56:50|51686.18
06:56:51|51686.17
06:56:51|51686.17
06:56:52|51686.18
06:56:52|51686.18
06:56:53|51686.17
06:56:53|51686.17
06:56:54|51686.17
06:56:54|51686.18
06:56:55|51686.17
06:56:56|51686.17
06:56:57|51686.17
06:56:58|51686.18
06:56:59|51686.17
06:57:00|51686.17
06:57:00|51686.17
06:57:01|51686.17
06:57:02|51683.61
06:57:03|51683.61
06:57:03|51681.85
06:57:04|51674.58
06:57:04|51674.58
06:57:05|51674.58
06:57:05|51674.58
06:57:06|51674.58
06:57:07|51674.58
06:57:08|51674.58
06:57:08|51674.58
06:57:09|51674.58
06:57:09|51674.58
06:57:10|51674.58
06:57:10|51674.58
06:57:11|51674.58
06:57:12|51674.57
06:57:12|51674.58
06:57:13|51674.57
06:57:13|51674.57
06:57:14|51674.57
06:57:14|51674.57
06:57:15|51674.58
06:57:16|51674.57
06:57:17|51674.57
06:57:17|51674.57
06:57:18|51674.57
06:57:19|51674.57
06:57:19|51674.57
06:57:20|51674.57
06:57:21|51674.57
06:57:21|51674.57
06:57:22|51674.57
06:57:22|51674.58
06:57:23|51674.58
06:57:23|51674.58
06:57:24|51674.58
06:57:24|51674.58
06:57:25|51674.58
06:57:26|51674.58
06:57:26|51674.57
06:57:27|51675.
06:57:28|51675.
06:57:28|51675.
06:57:29|51675.
06:57:29|51675.
06:57:30|51675.
06:57:30|51675.
06:57:31|51675.
06:57:31|51675.
06:57:32|51675.
06:57:33|51674.99
06:57:34|51674.99
06:57:35|51674.99
06:57:36|51675.
06:57:36|51675.
06:57:37|51675.
06:57:37|51675.
06:57:38|51675.
06:57:38|51675.
06:57:39|51674.99
06:57:40|51674.99
06:57:40|51674.99
06:57:41|51674.99
06:57:42|51674.99
06:57:42|51674.99
06:57:43|51675.
06:57:45|51675.
06:57:45|51675.
06:57:47|51675.
06:57:48|51675.
06:57:49|51675.
06:57:51|51674.99
06:57:52|51676.05
06:57:53|51676.05
06:57:54|51677.11
06:57:54|51677.11
06:57:55|51677.11
06:57:56|51677.11
06:57:56|51677.11
06:57:57|51677.11
06:57:58|51677.11
06:57:59|51677.11
06:57:59|51677.11
06:57:59|51677.11
06:58:00|51677.11
06:58:01|51677.11
06:58:01|51680.95
06:58:02|51689.97
06:58:02|51689.98
06:58:03|51689.98
06:58:04|51689.99
06:58:05|51689.99
06:58:06|51690.
06:58:07|51690.
06:58:07|51689.99
06:58:08|51689.99
06:58:09|51689.99
06:58:10|51693.9
06:58:11|51694.2
06:58:12|51694.21
06:58:12|51696.5
06:58:13|51696.5
06:58:14|51696.5
06:58:16|51696.5
06:58:16|51696.5
06:58:17|51696.5
06:58:17|51696.51
06:58:18|51696.51
06:58:19|51696.51
06:58:19|51698.86
06:58:20|51698.86
06:58:21|51696.51
06:58:22|51696.51
06:58:22|51696.52
06:58:23|51696.52
06:58:24|51696.52
06:58:24|51696.51
06:58:25|51696.51
06:58:26|51696.51
06:58:26|51696.51
06:58:27|51696.51
06:58:27|51696.52
06:58:28|51696.51
06:58:29|51696.52
06:58:29|51698.52
06:58:30|51698.52
06:58:30|51698.52
06:58:31|51698.52
06:58:31|51698.51
06:58:32|51698.51
06:58:32|51698.51
06:58:33|51698.51
06:58:34|51696.99
06:58:34|51696.99
06:58:35|51696.98
06:58:35|51696.98
06:58:36|51696.98
06:58:37|51696.98
06:58:38|51696.99
06:58:38|51696.99
06:58:38|51696.99
06:58:39|51696.98
06:58:39|51696.99
06:58:41|51698.92
06:58:42|51689.09
06:58:43|51689.09
06:58:43|51689.09
06:58:44|51689.09
06:58:44|51689.09
06:58:45|51689.09
06:58:46|51689.09
06:58:48|51689.09
06:58:48|51689.09
06:58:49|51689.09
06:58:50|51689.09
06:58:51|51689.09
06:58:52|51689.09
06:58:52|51689.09
06:58:53|51689.09
06:58:54|51689.09
06:58:54|51689.09
06:58:55|51689.09
06:58:56|51690.85
06:58:57|51690.85
06:58:58|51689.1
06:58:58|51689.1
06:58:59|51689.1
06:59:00|51689.1
06:59:01|51689.1
06:59:02|51689.1
06:59:02|51689.1
06:59:03|51689.1
06:59:04|51689.1
06:59:04|51689.09
06:59:05|51689.1
06:59:05|51689.1
06:59:06|51689.1
06:59:07|51689.1
06:59:07|51689.1
06:59:08|51689.1
06:59:09|51691.99
06:59:10|51691.99
06:59:10|51691.99
06:59:11|51691.99
06:59:12|51691.99
06:59:12|51691.99
06:59:13|51699.
06:59:14|51712.68
06:59:14|51712.82
06:59:15|51715.
06:59:15|51717.13
06:59:16|51717.13
06:59:17|51717.14
06:59:17|51717.13
06:59:18|51717.13
06:59:18|51716.48
06:59:19|51716.48
06:59:20|51712.7
06:59:20|51712.7
06:59:21|51712.7
06:59:21|51712.7
06:59:22|51712.7
06:59:22|51703.6
06:59:23|51700.04
06:59:23|51700.04
06:59:24|51700.04
06:59:24|51697.47
06:59:25|51697.47
06:59:25|51697.47
06:59:26|51697.47
06:59:26|51697.47
06:59:27|51704.83
06:59:27|51704.83
06:59:29|51704.83
06:59:29|51704.83
06:59:30|51708.33
06:59:30|51708.32
06:59:32|51708.33
06:59:33|51708.33
06:59:34|51717.45
06:59:35|51717.45
06:59:35|51724.47
06:59:36|51719.15
06:59:36|51719.15
06:59:37|51719.15
06:59:39|51719.15
06:59:39|51721.71
06:59:40|51721.71
06:59:41|51721.71
06:59:41|51721.71
06:59:42|51721.7
06:59:43|51719.22
06:59:44|51719.14
06:59:46|51715.86
06:59:47|51715.85
06:59:47|51715.86
06:59:48|51715.86
06:59:49|51715.86
06:59:50|51715.85
06:59:50|51715.86
06:59:51|51715.86
06:59:52|51715.72
06:59:53|51715.72
06:59:54|51715.72
06:59:54|51715.72
06:59:55|51720.07
06:59:56|51718.56
06:59:57|51715.74
06:59:57|51715.74
06:59:58|51715.72
06:59:58|51715.71
06:59:59|51713.12
07:00:00|51717.75
07:00:00|51717.75
07:00:01|51717.76
07:00:02|51717.76
07:00:03|51717.75
07:00:04|51717.75
07:00:05|51715.72
07:00:06|51713.1
07:00:07|51712.28
07:00:07|51712.28
07:00:08|51711.01
07:00:08|51708.64
07:00:09|51708.64
07:00:10|51708.63
07:00:11|51708.32
07:00:11|51708.32
07:00:12|51708.32
07:00:13|51708.33
07:00:14|51708.33
07:00:15|51708.32
07:00:15|51708.33
07:00:16|51708.33
07:00:16|51708.32
07:00:17|51708.32
07:00:18|51708.32
07:00:18|51708.32
07:00:19|51708.32
07:00:20|51708.32
07:00:21|51708.32
07:00:21|51710.8
07:00:22|51710.8
07:00:22|51710.79
07:00:23|51710.79
07:00:23|51710.79
07:00:24|51710.8
07:00:25|51710.79
07:00:26|51708.72
07:00:26|51708.72
07:00:27|51708.73
07:00:28|51708.72
07:00:28|51708.72
07:00:29|51708.72
07:00:30|51708.72
07:00:31|51708.72
07:00:31|51708.72
07:00:33|51708.73
07:00:33|51708.73
07:00:35|51708.73
07:00:35|51708.72
07:00:36|51708.72
07:00:37|51703.03
07:00:39|51702.48
07:00:40|51699.5
07:00:41|51699.5
07:00:41|51699.5
07:00:43|51699.51
07:00:44|51699.5
07:00:44|51699.5
07:00:46|51699.5
07:00:46|51699.5
07:00:47|51699.51
07:00:48|51699.51
07:00:48|51699.5
07:00:50|51699.51
07:00:50|51699.52
07:00:51|51699.52
07:00:51|51699.52
07:00:52|51701.4
07:00:53|51702.69
07:00:53|51702.69
07:00:54|51702.69
07:00:55|51702.69
07:00:56|51704.73
07:00:57|51704.73
07:00:58|51704.68
07:00:58|51702.7
07:00:58|51702.7
07:00:59|51697.32
07:01:00|51697.33
07:01:00|51697.33
07:01:01|51697.33
07:01:02|51697.33
07:01:03|51697.32
07:01:04|51697.33
07:01:04|51697.33
07:01:05|51697.33
07:01:06|51697.32
07:01:07|51697.32
07:01:08|51697.32
07:01:08|51697.32
07:01:09|51697.32
07:01:10|51697.32
07:01:10|51697.32
07:01:11|51697.33
07:01:11|51697.33
07:01:12|51697.33
07:01:13|51697.33
07:01:13|51697.33
07:01:14|51697.33
07:01:15|51697.33
07:01:16|51697.33
07:01:17|51697.33
07:01:17|51697.33
07:01:18|51697.33
07:01:19|51697.32
07:01:19|51697.32
07:01:21|51699.9
07:01:21|51704.73
07:01:22|51704.73
07:01:23|51704.72
07:01:24|51704.72
07:01:25|51704.72
07:01:26|51704.73
07:01:27|51704.73
07:01:27|51704.73
07:01:28|51704.73
07:01:29|51704.72
07:01:30|51704.72
07:01:30|51704.72
07:01:32|51704.72
07:01:33|51704.72
07:01:34|51704.72
07:01:35|51700.18
07:01:35|51700.18
07:01:36|51700.18
07:01:37|51700.18
07:01:38|51700.19
07:01:39|51700.19
07:01:40|51700.18
07:01:41|51700.19
07:01:42|51700.19
07:01:43|51700.18
07:01:44|51700.18
07:01:44|51700.18
07:01:45|51700.18
07:01:45|51700.18
07:01:46|51700.19
07:01:47|51700.19
07:01:48|51700.2
07:01:48|51700.2
07:01:49|51700.2
07:01:50|51700.2
07:01:51|51700.2
07:01:51|51700.2
07:01:52|51700.2
07:01:52|51700.2
07:01:53|51700.2
07:01:54|51710.
07:01:54|51710.
07:01:55|51710.
07:01:55|51709.99
07:01:56|51709.99
07:01:56|51709.99
07:01:57|51709.99
07:01:58|51702.55
07:01:58|51702.55
07:01:59|51702.55
07:01:59|51702.55
07:02:00|51702.56
07:02:01|51702.56
07:02:01|51702.56
07:02:01|51702.56
07:02:02|51702.56
07:02:03|51705.14
07:02:03|51705.24
07:02:04|51712.85
07:02:05|51712.85
07:02:06|51712.85
07:02:06|51712.85
07:02:07|51708.69
07:02:08|51708.69
07:02:08|51708.69
07:02:09|51708.21
07:02:10|51708.21
07:02:11|51708.22
07:02:12|51708.21
07:02:12|51708.21
07:02:13|51710.41
07:02:13|51710.41
07:02:14|51710.4
07:02:14|51710.41
07:02:15|51710.41
07:02:15|51710.41
07:02:16|51710.41
07:02:17|51712.85
07:02:17|51712.85
07:02:18|51712.85
07:02:19|51712.85
07:02:20|51712.85
07:02:20|51712.85
07:02:21|51712.85
07:02:21|51712.85
07:02:22|51712.85
07:02:23|51712.86
07:02:24|51712.85
07:02:24|51712.85
07:02:24|51712.85
07:02:25|51712.85
07:02:26|51712.85
07:02:26|51712.86
07:02:27|51712.86
07:02:28|51712.86
07:02:28|51712.86
07:02:29|51712.86
07:02:30|51712.86
07:02:30|51712.86
07:02:31|51712.86
07:02:32|51713.75
07:02:32|51713.75
07:02:33|51713.75
07:02:34|51713.75
07:02:34|51713.76
07:02:35|51713.99
07:02:36|51713.98
07:02:36|51713.98
07:02:37|51712.25
07:02:38|51712.25
07:02:39|51712.25
07:02:39|51712.25
07:02:40|51712.25
07:02:41|51712.25
07:02:42|51713.71
07:02:42|51716.29
07:02:43|51716.29
07:02:43|51715.9
07:02:44|51715.9
07:02:45|51715.89
07:02:46|51715.89
07:02:46|51715.89
07:02:47|51715.89
07:02:47|51715.89
07:02:48|51715.89
07:02:48|51715.89
07:02:48|51715.89
07:02:50|51715.89
07:02:50|51715.89
07:02:51|51715.9
07:02:52|51716.86
07:02:52|51715.89
07:02:53|51715.9
07:02:54|51715.9
07:02:54|51715.9
07:02:55|51715.9
07:02:55|51715.89
07:02:56|51715.89
07:02:56|51715.89
07:02:57|51714.5
07:02:57|51714.5
07:02:59|51712.16
07:02:59|51712.16
07:02:59|51712.16
07:03:00|51712.16
07:03:01|51712.15
07:03:02|51712.15
07:03:02|51708.61
07:03:03|51708.3
07:03:04|51708.3
07:03:04|51708.3
07:03:05|51708.3
07:03:05|51708.3
07:03:06|51708.3
07:03:07|51708.3
07:03:08|51708.29
07:03:08|51708.29
07:03:09|51708.29
07:03:10|51708.29
07:03:11|51708.29
07:03:12|51708.29
07:03:13|51702.54
07:03:14|51700.
07:03:15|51700.
07:03:16|51698.85
07:03:16|51698.85
07:03:17|51697.35
07:03:18|51697.34
07:03:18|51697.34
07:03:19|51697.34
07:03:19|51697.34
07:03:19|51697.34
07:03:20|51697.34
07:03:21|51697.35
07:03:22|51704.91
07:03:23|51704.91
07:03:24|51704.91
07:03:25|51704.91
07:03:26|51706.77
07:03:27|51706.47
07:03:27|51706.47
07:03:28|51706.48
07:03:29|51706.47
07:03:29|51706.47
07:03:30|51708.2
07:03:31|51707.48
07:03:31|51707.48
07:03:32|51707.48
07:03:33|51707.48
07:03:34|51707.47
07:03:34|51707.47
07:03:35|51707.47
07:03:36|51707.47
07:03:37|51707.47
07:03:37|51707.47
07:03:38|51706.47
07:03:38|51706.47
07:03:39|51706.47
07:03:40|51706.47
07:03:41|51706.47
07:03:41|51704.91
07:03:42|51704.91
07:03:43|51704.91
07:03:44|51704.91
07:03:44|51704.91
07:03:45|51704.91
07:03:46|51704.91
07:03:46|51704.91
07:03:47|51704.91
07:03:48|51704.9
07:03:48|51704.91
07:03:49|51704.91
07:03:50|51700.
07:03:50|51700.01
07:03:51|51700.01
07:03:52|51700.01
07:03:52|51700.01
07:03:52|51700.
07:03:53|51700.
07:03:54|51700.
07:03:55|51702.6
07:03:56|51704.89
07:03:57|51704.89
07:03:57|51704.89
07:03:57|51704.89
07:03:58|51704.89
07:03:59|51704.89
07:03:59|51704.89
07:03:59|51704.89
07:04:00|51704.89
07:04:01|51704.89
07:04:02|51704.89
07:04:02|51704.89
07:04:03|51704.89
07:04:03|51704.89
07:04:04|51704.89
07:04:06|51704.89
07:04:06|51704.89
07:04:06|51704.89
07:04:07|51704.89
07:04:07|51704.89
07:04:08|51703.02
07:04:08|51703.02
07:04:09|51703.02
07:04:10|51703.03
07:04:10|51703.02
07:04:11|51703.03
07:04:12|51703.02
07:04:13|51703.03
07:04:14|51703.03
07:04:15|51703.03
07:04:16|51703.02
07:04:16|51703.02
07:04:17|51703.02
07:04:18|51703.02
07:04:19|51703.03
07:04:20|51704.89
07:04:21|51704.9
07:04:22|51704.9
07:04:23|51704.9
07:04:23|51704.9
07:04:24|51704.9
07:04:26|51704.9
07:04:27|51704.9
07:04:28|51704.89
07:04:28|51704.89
07:04:30|51704.9
07:04:30|51704.9
07:04:31|51704.89
07:04:31|51704.89
07:04:32|51704.89
07:04:32|51704.9
07:04:33|51704.9
07:04:34|51704.89
07:04:35|51704.89
07:04:36|51704.9
07:04:37|51708.28
07:04:37|51708.28
07:04:38|51718.96
07:04:39|51716.29
07:04:39|51716.29
07:04:40|51716.29
07:04:41|51716.29
07:04:41|51714.66
07:04:42|51714.66
07:04:43|51714.66
07:04:44|51714.66
07:04:44|51711.12
07:04:45|51711.13
07:04:46|51711.13
07:04:46|51711.13
07:04:47|51704.89
07:04:48|51704.89
07:04:48|51704.89
07:04:49|51704.89
07:04:50|51704.89
07:04:50|51704.9
07:04:51|51704.9
07:04:51|51704.9
07:04:52|51704.89
07:04:53|51704.89
07:04:53|51704.89
07:04:53|51704.89
07:04:54|51704.89
07:04:54|51704.89
07:04:55|51704.89
07:04:55|51704.89
07:04:56|51704.89
07:04:57|51704.89
07:04:57|51704.89
07:04:58|51696.86
07:04:59|51696.86
07:04:59|51696.87
07:05:00|51696.86
07:05:01|51696.86
07:05:02|51696.86
07:05:02|51693.58
07:05:03|51693.57
07:05:03|51693.58
07:05:04|51693.58
07:05:05|51693.58
07:05:05|51693.58
07:05:06|51693.58
07:05:07|51693.53
07:05:08|51693.54
07:05:08|51693.53
07:05:08|51693.53
07:05:09|51693.53
07:05:09|51693.53
07:05:10|51693.53
07:05:11|51693.53
07:05:11|51693.54
07:05:12|51694.48
07:05:12|51694.54
07:05:13|51693.54
07:05:14|51693.54
07:05:14|51693.52
07:05:15|51693.51
07:05:15|51693.52
07:05:16|51693.52
07:05:17|51693.51
07:05:17|51693.51
07:05:18|51693.51
07:05:18|51693.51
07:05:19|51693.51
07:05:19|51693.52
07:05:19|51693.52
07:05:20|51693.52
07:05:21|51693.51
07:05:21|51693.51
07:05:22|51693.51
07:05:23|51693.51
07:05:24|51693.51
07:05:24|51692.3
07:05:25|51692.3
07:05:26|51692.3
07:05:26|51692.3
07:05:27|51692.3
07:05:28|51692.3
07:05:30|51692.31
07:05:30|51692.31
07:05:31|51692.31
07:05:32|51689.56
07:05:32|51689.56
07:05:32|51689.56
07:05:33|51689.56
07:05:34|51689.55
07:05:35|51689.56
07:05:35|51689.55
07:05:36|51689.56
07:05:37|51685.53
07:05:37|51685.53
07:05:38|51685.53
07:05:38|51685.53
07:05:39|51685.53
07:05:40|51685.53
07:05:40|51685.53
07:05:42|51685.53
07:05:42|51685.53
07:05:44|51685.54
07:05:44|51685.53
07:05:44|51685.53
07:05:45|51685.53
07:05:46|51685.53
07:05:47|51685.53
07:05:47|51685.54
07:05:48|51685.54
07:05:49|51685.53
07:05:49|51685.53
07:05:50|51685.53
07:05:51|51685.53
07:05:51|51685.53
07:05:51|51685.54
07:05:52|51685.54
07:05:52|51685.54
07:05:53|51685.53
07:05:53|51685.53
07:05:54|51685.53
07:05:55|51685.53
07:05:55|51685.53
07:05:56|51685.53
07:05:57|51685.54
07:05:57|51685.54
07:05:57|51685.54
07:05:58|51685.54
07:05:59|51685.54
07:05:59|51685.54
07:06:00|51685.54
07:06:01|51685.53
07:06:01|51685.53
07:06:02|51685.53
07:06:03|51685.53
07:06:03|51685.53
07:06:04|51685.54
07:06:05|51685.54
07:06:05|51685.54
07:06:06|51685.54
07:06:06|51685.54
07:06:07|51685.54
07:06:07|51685.54
07:06:07|51685.54
07:06:08|51685.54
07:06:08|51685.53
07:06:09|51685.53
07:06:10|51685.54
07:06:10|51685.54
07:06:11|51685.54
07:06:12|51685.49
07:06:12|51685.49
07:06:13|51685.49
07:06:14|51679.58
07:06:15|51677.04
07:06:16|51677.04
07:06:17|51677.04
07:06:17|51677.04
07:06:18|51677.04
07:06:18|51677.04
07:06:19|51677.03
07:06:19|51677.03
07:06:20|51677.03
07:06:20|51677.03
07:06:20|51677.03
07:06:21|51677.03
07:06:21|51677.03
07:06:21|51677.03
07:06:23|51663.8
07:06:23|51663.8
07:06:24|51663.8
07:06:24|51663.8
07:06:25|51663.8
07:06:26|51663.8
07:06:27|51663.8
07:06:28|51668.94
07:06:28|51668.94
07:06:29|51668.94
07:06:30|51668.95
07:06:30|51668.95
07:06:31|51668.95
07:06:31|51668.95
07:06:31|51668.95
07:06:32|51668.95
07:06:33|51668.95
07:06:33|51668.94
07:06:34|51668.94
07:06:34|51667.12
07:06:36|51664.22
07:06:37|51664.21
07:06:37|51664.21
07:06:38|51664.22
07:06:39|51659.35
07:06:39|51659.35
07:06:40|51659.35
07:06:41|51659.35
07:06:41|51659.35
07:06:42|51659.35
07:06:43|51659.35
07:06:44|51659.34
07:06:45|51658.62
07:06:45|51658.62
07:06:46|51658.62
07:06:46|51658.62
07:06:46|51658.62
07:06:47|51658.62
07:06:47|51658.62
07:06:48|51658.62
07:06:49|51658.62
07:06:49|51658.62
07:06:50|51658.62
07:06:51|51658.63
07:06:52|51658.63
07:06:52|51658.63
07:06:53|51658.63
07:06:54|51658.63
07:06:54|51658.63
07:06:55|51658.63
07:06:56|51658.63
07:06:56|51658.63
07:06:57|51658.63
07:06:57|51658.63
07:06:58|51658.63
07:06:58|51658.63
07:06:59|51658.62
07:06:59|51658.62
07:07:00|51658.62
07:07:01|51658.62
07:07:01|51658.62
07:07:02|51658.63
07:07:03|51658.63
07:07:03|51658.63
07:07:04|51658.63
07:07:05|51658.63
07:07:05|51658.63
07:07:06|51658.63
07:07:06|51658.63
07:07:06|51658.62
07:07:07|51658.62
07:07:08|51658.62
07:07:09|51658.63
07:07:11|51658.63
07:07:12|51658.63
07:07:12|51658.63
07:07:13|51658.62
07:07:14|51658.63
07:07:14|51658.63
07:07:15|51658.63
07:07:16|51658.62
07:07:17|51663.78
07:07:18|51663.78
07:07:19|51663.78
07:07:19|51663.77
07:07:20|51663.77
07:07:21|51663.77
07:07:21|51663.77
07:07:22|51663.77
07:07:23|51663.77
07:07:24|51663.77
07:07:24|51663.77
07:07:26|51659.31
07:07:26|51659.31
07:07:27|51659.31
07:07:27|51659.31
07:07:28|51659.32
07:07:29|51661.36
07:07:29|51661.36
07:07:30|51659.59
07:07:30|51660.46
07:07:31|51660.46
07:07:31|51660.46
07:07:32|51660.46
07:07:32|51660.46
07:07:33|51660.45
07:07:34|51660.45
07:07:35|51660.46
07:07:35|51660.45
07:07:36|51660.45
07:07:36|51660.46
07:07:37|51660.46
07:07:37|51660.46
07:07:38|51660.45
07:07:39|51660.45
07:07:40|51660.45
07:07:41|51660.45
07:07:42|51660.45
07:07:43|51660.45
07:07:44|51660.45
07:07:44|51660.45
07:07:45|51660.45
07:07:46|51660.45
07:07:46|51660.45
07:07:47|51660.45
07:07:47|51660.45
07:07:48|51660.45
07:07:49|51660.45
07:07:50|51660.45
07:07:50|51660.45
07:07:51|51660.45
07:07:52|51660.45
07:07:53|51660.45
07:07:54|51659.32
07:07:55|51659.33
07:07:56|51655.72
07:07:56|51655.73
07:07:57|51655.73
07:07:58|51654.72
07:07:58|51654.72
07:07:59|51654.71
07:08:00|51654.71
07:08:01|51654.71
07:08:02|51654.71
07:08:02|51654.71
07:08:04|51654.72
07:08:04|51654.72
07:08:05|51654.71
07:08:05|51654.71
07:08:07|51654.71
07:08:08|51654.71
07:08:08|51654.71
07:08:09|51654.71
07:08:09|51650.01
07:08:11|51650.01
07:08:11|51650.01
07:08:12|51650.01
07:08:12|51650.01
07:08:13|51650.01
07:08:14|51650.01
07:08:14|51650.01
07:08:15|51650.01
07:08:15|51650.01
07:08:16|51650.01
07:08:17|51650.
07:08:18|51650.
07:08:18|51650.01
07:08:19|51650.01
07:08:20|51650.01
07:08:21|51650.01
07:08:21|51650.01
07:08:22|51650.
07:08:23|51649.55
07:08:23|51649.55
07:08:24|51649.55
07:08:25|51655.9
07:08:25|51655.9
07:08:26|51655.9
07:08:26|51660.46
07:08:28|51660.46
07:08:29|51661.35
07:08:29|51661.35
07:08:31|51661.35
07:08:32|51661.36
07:08:32|51661.35
07:08:33|51661.35
07:08:34|51661.35
07:08:35|51659.04
07:08:36|51659.04
07:08:36|51658.83
07:08:37|51658.83
07:08:38|51658.83
07:08:38|51658.83
07:08:39|51658.84
07:08:40|51658.84
07:08:41|51658.84
07:08:42|51656.47
07:08:43|51656.47
07:08:44|51648.08
07:08:45|51648.08
07:08:46|51648.07
07:08:46|51648.08
07:08:47|51648.08
07:08:49|51648.08
07:08:50|51648.08
07:08:51|51648.07
07:08:52|51648.07
07:08:53|51648.07
07:08:54|51648.07
07:08:54|51648.07
07:08:55|51648.07
07:08:55|51648.07
07:08:56|51648.08
07:08:57|51648.08
07:08:58|51648.08
07:08:58|51648.08
07:09:00|51648.07
07:09:00|51648.07
07:09:01|51648.07
07:09:01|51648.08
07:09:02|51648.08
07:09:03|51648.08
07:09:04|51648.08
07:09:05|51648.07
07:09:06|51648.08
07:09:07|51648.08
07:09:07|51648.08
07:09:08|51648.08
07:09:08|51648.08
07:09:09|51648.08
07:09:10|51648.07
07:09:10|51648.07
07:09:11|51648.07
07:09:12|51648.07
07:09:13|51648.08
07:09:13|51648.07
07:09:14|51648.07
07:09:14|51648.07
07:09:15|51648.07
07:09:16|51648.07
07:09:17|51648.07
07:09:18|51648.07
07:09:18|51648.04
07:09:18|51648.04
07:09:19|51648.04
07:09:20|51648.03
07:09:21|51648.04
07:09:21|51648.04
07:09:22|51648.04
07:09:23|51648.04
07:09:23|51648.04
07:09:24|51648.04
07:09:24|51648.04
07:09:25|51648.04
07:09:26|51648.04
07:09:26|51648.04
07:09:26|51648.04
07:09:27|51648.04
07:09:28|51648.04
07:09:29|51648.04
07:09:29|51648.04
07:09:30|51648.04
07:09:31|51648.04
07:09:31|51648.04
07:09:32|51648.04
07:09:33|51648.04
07:09:33|51648.04
07:09:34|51648.04
07:09:34|51648.04
07:09:35|51648.04
07:09:36|51648.08
07:09:37|51650.27
07:09:38|51651.79
07:09:38|51650.32
07:09:39|51650.32
07:09:40|51650.32
07:09:40|51650.29
07:09:41|51650.29
07:09:43|51650.29
07:09:44|51650.29
07:09:45|51650.29
07:09:46|51650.29
07:09:47|51650.29
07:09:47|51650.29
07:09:48|51650.28
07:09:49|51650.28
07:09:50|51650.29
07:09:50|51660.44
07:09:51|51660.44
07:09:52|51660.42
07:09:52|51660.42
07:09:53|51660.42
07:09:53|51660.42
07:09:54|51660.42
07:09:54|51660.42
07:09:55|51660.42
07:09:55|51660.21
07:09:57|51660.21
07:09:57|51657.04
07:09:58|51657.04
07:09:58|51657.05
07:09:59|51657.05
07:09:59|51657.05
07:10:00|51657.04
07:10:01|51654.1
07:10:02|51654.1
07:10:02|51654.1
07:10:04|51654.1
07:10:05|51654.1
07:10:05|51654.1
07:10:07|51654.1
07:10:07|51652.41
07:10:08|51652.42
07:10:09|51652.42
07:10:09|51652.41
07:10:10|51652.42
07:10:11|51652.42
07:10:11|51652.42
07:10:12|51652.41
07:10:13|51652.41
07:10:13|51652.41
07:10:14|51652.41
07:10:15|51652.41
07:10:16|51652.41
07:10:17|51652.42
07:10:17|51652.42
07:10:18|51652.42
07:10:18|51652.42
07:10:19|51652.42
07:10:20|51652.42
07:10:21|51652.42
07:10:23|51652.42
07:10:24|51652.42
07:10:25|51652.42
07:10:25|51652.42
07:10:26|51652.42
07:10:27|51652.42
07:10:27|51652.42
07:10:28|51652.42
07:10:28|51652.42
07:10:29|51652.42
07:10:30|51652.42
07:10:32|51652.41
07:10:33|51652.41
07:10:33|51652.42
07:10:34|51652.42
07:10:35|51652.42
07:10:35|51652.42
07:10:36|51652.42
07:10:37|51652.42
07:10:37|51652.42
07:10:38|51652.42
07:10:38|51652.42
07:10:39|51652.42
07:10:40|51652.42
07:10:40|51652.42
07:10:41|51652.42
07:10:41|51652.42
07:10:43|51652.42
07:10:44|51652.43
07:10:45|51652.43
07:10:47|51652.42
07:10:48|51652.42
07:10:49|51652.42
07:10:50|51652.42
07:10:51|51652.43
07:10:51|51652.42
07:10:52|51652.42
07:10:52|51652.42
07:10:54|51652.42
07:10:55|51652.43
07:10:56|51652.43
07:10:56|51652.43
07:10:57|51652.43
07:10:58|51652.43
07:10:58|51652.43
07:11:00|51652.43
07:11:00|51652.41
07:11:01|51652.41
07:11:02|51652.41
07:11:02|51652.41
07:11:03|51650.03
07:11:04|51650.03
07:11:05|51650.03
07:11:05|51650.03
07:11:06|51650.03
07:11:07|51650.03
07:11:08|51650.03
07:11:09|51650.02
07:11:09|51650.02
07:11:10|51650.02
07:11:11|51650.02
07:11:11|51650.03
07:11:12|51650.03
07:11:13|51661.59
07:11:14|51661.58
07:11:15|51661.58
07:11:16|51662.96
07:11:17|51662.96
07:11:18|51662.96
07:11:18|51662.96
07:11:19|51662.38
07:11:20|51662.38
07:11:21|51662.38
07:11:21|51662.38
07:11:22|51662.38
07:11:23|51662.38
07:11:24|51659.39
07:11:25|51658.65
07:11:25|51658.65
07:11:26|51658.64
07:11:27|51658.64
07:11:27|51658.65
07:11:28|51658.64
07:11:29|51658.64
07:11:30|51658.64
07:11:30|51658.64
07:11:31|51658.64
07:11:32|51658.64
07:11:32|51658.6
07:11:33|51658.6
07:11:33|51658.65
07:11:34|51658.65
07:11:34|51658.65
07:11:35|51658.65
07:11:35|51658.64
07:11:36|51658.64
07:11:37|51658.64
07:11:38|51658.64
07:11:39|51658.64
07:11:39|51658.64
07:11:40|51658.64
07:11:40|51658.64
07:11:41|51658.64
07:11:42|51658.64
07:11:42|51658.65
07:11:43|51658.65
07:11:43|51658.65
07:11:45|51658.65
07:11:45|51658.65
07:11:46|51661.05
07:11:47|51661.06
07:11:47|51661.06
07:11:48|51661.06
07:11:49|51661.06
07:11:50|51659.19
07:11:51|51659.19
07:11:51|51659.19
07:11:52|51659.19
07:11:53|51659.2
07:11:54|51659.19
07:11:54|51659.19
07:11:55|51659.19
07:11:55|51659.19
07:11:56|51658.64
07:11:57|51658.64
07:11:57|51658.64
07:11:58|51658.65
07:11:58|51658.65
07:11:59|51658.65
07:12:00|51658.65
07:12:00|51658.65
07:12:01|51658.65
07:12:01|51658.65
07:12:01|51658.65
07:12:02|51658.65
07:12:03|51658.65
07:12:03|51658.65
07:12:04|51658.65
07:12:04|51658.65
07:12:05|51659.18
07:12:05|51661.05
07:12:06|51661.05
07:12:07|51661.05
07:12:08|51661.05
07:12:08|51661.05
07:12:09|51661.05
07:12:10|51661.05
07:12:10|51661.05
07:12:11|51661.05
07:12:12|51661.04
07:12:13|51661.04
07:12:13|51661.05
07:12:14|51661.05
07:12:15|51661.05
07:12:16|51661.05
07:12:16|51661.05
07:12:17|51661.05
07:12:18|51661.05
07:12:19|51661.05
07:12:20|51661.04
07:12:21|51661.04
07:12:22|51661.04
07:12:22|51661.04
07:12:23|51661.04
07:12:24|51661.04
07:12:25|51661.04
07:12:26|51661.04
07:12:26|51661.06
07:12:27|51661.06
07:12:27|51661.06
07:12:28|51661.06
07:12:29|51661.06
07:12:30|51661.05
07:12:30|51661.05
07:12:31|51661.05
07:12:32|51661.05
07:12:33|51661.05
07:12:33|51670.36
07:12:34|51670.36
07:12:34|51670.37
07:12:35|51670.37
07:12:35|51670.36
07:12:36|51670.36
07:12:37|51670.36
07:12:38|51670.36
07:12:38|51670.37
07:12:39|51670.36
07:12:39|51670.37
07:12:40|51670.37
07:12:41|51671.96
07:12:41|51671.96
07:12:42|51671.96
07:12:43|51671.96
07:12:44|51671.95
07:12:45|51671.95
07:12:46|51671.95
07:12:47|51671.95
07:12:48|51671.95
07:12:49|51671.95
07:12:50|51671.96
07:12:50|51671.96
07:12:52|51671.96
07:12:52|51671.96
07:12:54|51671.96
07:12:54|51674.99
07:12:55|51675.
07:12:55|51676.54
07:12:56|51676.54
07:12:56|51676.54
07:12:57|51676.54
07:12:57|51676.54
07:12:58|51676.54
07:12:59|51676.54
07:12:59|51676.53
07:13:00|51676.53
07:13:01|51676.53
07:13:01|51679.1
07:13:01|51679.11
07:13:02|51679.11
07:13:02|51679.11
07:13:03|51679.11
07:13:04|51679.11
07:13:04|51679.11
07:13:04|51679.11
07:13:05|51679.11
07:13:05|51679.11
07:13:06|51679.11
07:13:06|51679.11
07:13:08|51679.11
07:13:08|51681.3
07:13:09|51681.3
07:13:09|51681.3
07:13:10|51681.3
07:13:10|51681.3
07:13:11|51681.3
07:13:11|51681.3
07:13:12|51681.3
07:13:13|51683.88
07:13:14|51685.53
07:13:15|51685.52
07:13:16|51690.
07:13:17|51695.76
07:13:18|51698.81
07:13:19|51698.81
07:13:20|51698.81
07:13:21|51698.81
07:13:21|51698.81
07:13:22|51698.81
07:13:23|51696.83
07:13:23|51690.31
07:13:24|51690.31
07:13:25|51691.27
07:13:26|51681.33
07:13:27|51683.91
07:13:27|51683.91
07:13:28|51684.72
07:13:29|51684.72
07:13:29|51684.72
07:13:30|51684.72
07:13:31|51684.73
07:13:32|51684.73
07:13:32|51680.27
07:13:33|51680.27
07:13:34|51680.27
07:13:35|51682.34
07:13:35|51682.34
07:13:36|51682.34
07:13:36|51682.34
07:13:37|51682.34
07:13:38|51682.34
07:13:38|51687.47
07:13:39|51682.34
07:13:39|51682.33
07:13:40|51682.33
07:13:41|51682.33
07:13:41|51682.33
07:13:42|51682.33
07:13:43|51682.33
07:13:43|51679.15
07:13:44|51679.15
07:13:45|51679.15
07:13:46|51679.15
07:13:47|51680.42
07:13:47|51680.42
07:13:48|51680.43
07:13:50|51680.43
07:13:51|51674.69
07:13:52|51674.7
07:13:53|51674.69
07:13:54|51674.69
07:13:54|51674.69
07:13:55|51677.22
07:13:56|51677.22
07:13:57|51677.25
07:13:57|51677.25
07:13:58|51677.25
07:13:59|51677.26
07:13:59|51677.25
07:14:00|51677.25
07:14:00|51677.26
07:14:01|51677.26
07:14:01|51677.26
07:14:02|51677.26
07:14:03|51677.26
07:14:04|51668.11
07:14:05|51668.11
07:14:05|51669.12
07:14:06|51669.12
07:14:07|51669.12
07:14:07|51664.93
07:14:08|51664.93
07:14:08|51664.93
07:14:10|51664.93
07:14:11|51664.93
07:14:12|51664.92
07:14:12|51663.94
07:14:13|51663.94
07:14:13|51663.95
07:14:14|51663.95
07:14:15|51667.48
07:14:16|51667.47
07:14:17|51667.47
07:14:18|51667.47
07:14:19|51667.48
07:14:20|51669.03
07:14:21|51669.02
07:14:21|51669.03
07:14:22|51669.02
07:14:22|51669.02
07:14:23|51669.02
07:14:24|51669.02
07:14:25|51669.03
07:14:25|51669.03
07:14:26|51669.03
07:14:26|51669.03
07:14:27|51669.02
07:14:28|51669.02
07:14:28|51667.17
07:14:29|51667.17
07:14:30|51667.17
07:14:31|51667.17
07:14:32|51667.17
07:14:33|51667.17
07:14:33|51664.57
07:14:34|51664.57
07:14:34|51664.57
07:14:35|51664.57
07:14:35|51665.16
07:14:36|51665.16
07:14:36|51665.16
07:14:37|51665.16
07:14:38|51665.16
07:14:39|51665.16
07:14:39|51665.17
07:14:40|51665.17
07:14:40|51665.17
07:14:41|51665.17
07:14:41|51665.17
07:14:42|51665.17
07:14:42|51665.17
07:14:43|51665.17
07:14:43|51665.17
07:14:44|51665.17
07:14:45|51665.17
07:14:46|51665.17
07:14:47|51665.17
07:14:48|51663.03
07:14:49|51663.03
07:14:50|51663.03
07:14:51|51663.03
07:14:53|51663.03
07:14:53|51663.04
07:14:54|51663.04
07:14:55|51665.17
07:14:57|51667.75
07:14:58|51666.1
07:14:59|51666.1
07:15:00|51666.1
07:15:00|51666.1
07:15:01|51666.1
07:15:02|51666.1
07:15:02|51666.1
07:15:03|51666.09
07:15:03|51666.09
07:15:04|51666.09
07:15:06|51666.09
07:15:06|51666.09
07:15:08|51668.6
07:15:08|51668.6
07:15:09|51668.6
07:15:10|51668.6
07:15:10|51668.61
07:15:11|51668.61
07:15:11|51668.6
07:15:12|51668.6
07:15:12|51668.6
07:15:13|51668.6
07:15:14|51668.6
07:15:14|51668.6
07:15:15|51668.6
07:15:15|51668.6
07:15:16|51668.6
07:15:17|51668.61
07:15:18|51668.61
07:15:19|51668.6
07:15:20|51666.21
07:15:21|51666.21
07:15:22|51666.21
07:15:23|51666.21
07:15:23|51666.2
07:15:24|51666.2
07:15:24|51666.2
07:15:25|51666.2
07:15:26|51666.21
07:15:26|51666.21
07:15:27|51666.21
07:15:27|51666.2
07:15:28|51666.2
07:15:28|51666.21
07:15:29|51666.21
07:15:29|51666.2
07:15:31|51669.01
07:15:31|51669.02
07:15:32|51675.07
07:15:32|51672.79
07:15:33|51672.77
07:15:33|51672.77
07:15:34|51672.77
07:15:34|51672.77
07:15:35|51672.77
07:15:35|51672.77
07:15:36|51672.78
07:15:37|51672.78
07:15:37|51672.78
07:15:37|51672.78
07:15:38|51672.78
07:15:38|51672.79
07:15:39|51672.79
07:15:39|51672.79
07:15:40|51672.79
07:15:41|51675.07
07:15:41|51675.07
07:15:42|51675.07
07:15:42|51677.65
07:15:42|51679.74
07:15:43|51679.74
07:15:43|51679.74
07:15:43|51679.74
07:15:44|51679.74
07:15:44|51675.24
07:15:45|51675.24
07:15:46|51675.24
07:15:46|51675.23
07:15:47|51675.24
07:15:48|51675.23
07:15:49|51677.05
07:15:49|51677.05
07:15:49|51677.05
07:15:50|51677.05
07:15:51|51677.05
07:15:52|51677.05
07:15:52|51686.47
07:15:53|51686.47
07:15:53|51686.47
07:15:53|51686.47
07:15:54|51686.47
07:15:55|51686.47
07:15:55|51686.47
07:15:56|51686.47
07:15:56|51686.47
07:15:57|51686.47
07:15:57|51686.47
07:15:58|51686.47
07:15:58|51686.47
07:15:58|51686.47
07:15:59|51686.47
07:16:00|51686.47
07:16:00|51686.47
07:16:01|51686.47
07:16:02|51686.47
07:16:03|51686.47
07:16:03|51686.48
07:16:04|51686.48
07:16:04|51686.48
07:16:05|51686.47
07:16:05|51686.47
07:16:06|51686.47
07:16:07|51686.47
07:16:08|51686.47
07:16:08|51686.47
07:16:09|51686.47
07:16:10|51686.48
07:16:10|51686.48
07:16:11|51686.48
07:16:11|51692.29
07:16:12|51692.29
07:16:12|51694.88
07:16:13|51694.88
07:16:13|51694.88
07:16:14|51694.88
07:16:14|51694.87
07:16:15|51694.88
07:16:16|51694.88
07:16:17|51694.88
07:16:18|51694.87
07:16:19|51694.87
07:16:20|51694.87
07:16:21|51694.87
07:16:22|51694.87
07:16:23|51694.88
07:16:24|51694.88
07:16:24|51694.88
07:16:25|51694.87
07:16:26|51694.87
07:16:26|51694.29
07:16:27|51694.28
07:16:28|51694.29
07:16:28|51694.28
07:16:29|51694.28
07:16:30|51694.29
07:16:30|51694.29
07:16:31|51694.87
07:16:32|51694.88
07:16:32|51694.88
07:16:33|51694.88
07:16:34|51698.79
07:16:34|51698.79
07:16:35|51698.79
07:16:36|51698.8
07:16:36|51698.8
07:16:37|51698.79
07:16:38|51698.8
07:16:39|51698.8
07:16:39|51698.8
07:16:40|51698.8
07:16:41|51699.09
07:16:41|51699.09
07:16:42|51699.09
07:16:43|51699.09
07:16:43|51699.08
07:16:44|51699.08
07:16:44|51699.08
07:16:45|51699.09
07:16:46|51699.09
07:16:46|51699.09
07:16:47|51699.08
07:16:48|51699.08
07:16:48|51696.92
07:16:49|51696.92
07:16:50|51696.91
07:16:51|51696.91
07:16:51|51696.91
07:16:52|51696.92
07:16:52|51696.92
07:16:53|51696.91
07:16:53|51696.92
07:16:54|51699.54
07:16:54|51699.54
07:16:55|51699.55
07:16:56|51699.54
07:16:56|51699.55
07:16:57|51699.55
07:16:57|51699.55
07:16:58|51699.55
07:16:59|51699.54
07:16:59|51699.54
07:17:00|51699.54
07:17:00|51699.54
07:17:01|51699.54
07:17:01|51699.54
07:17:02|51699.54
07:17:02|51699.54
07:17:03|51699.54
07:17:03|51699.54
07:17:04|51699.54
07:17:04|51699.54
07:17:05|51699.54
07:17:06|51699.54
07:17:06|51699.55
07:17:07|51699.55
07:17:08|51699.54
07:17:08|51699.54
07:17:08|51699.54
07:17:09|51699.54
07:17:09|51699.54
07:17:10|51699.54
07:17:10|51699.54
07:17:11|51699.54
07:17:11|51699.54
07:17:12|51699.54
07:17:12|51699.54
07:17:12|51699.54
07:17:13|51699.54
07:17:13|51700.
07:17:14|51700.
07:17:14|51700.
07:17:14|51700.
07:17:15|51700.
07:17:15|51700.
07:17:17|51700.
07:17:17|51700.
07:17:18|51700.
07:17:19|51700.
07:17:20|51700.
07:17:20|51699.99
07:17:21|51699.99
07:17:22|51700.
07:17:22|51700.
07:17:23|51700.
07:17:24|51700.
07:17:25|51700.
07:17:26|51700.
07:17:27|51700.
07:17:28|51700.
07:17:29|51700.
07:17:29|51700.
07:17:30|51700.
07:17:31|51700.
07:17:31|51700.
07:17:31|51700.
07:17:32|51700.
07:17:33|51700.
07:17:33|51700.
07:17:34|51700.98
07:17:35|51700.99
07:17:35|51701.01
07:17:36|51701.01
07:17:37|51701.
07:17:37|51701.01
07:17:39|51702.41
07:17:40|51702.42
07:17:40|51702.42
07:17:40|51702.42
07:17:41|51702.42
07:17:42|51702.42
07:17:43|51702.41
07:17:44|51702.41
07:17:44|51702.41
07:17:45|51702.43
07:17:45|51704.87
07:17:46|51704.87
07:17:47|51704.87
07:17:48|51704.87
07:17:48|51704.86
07:17:49|51704.86
07:17:49|51704.86
07:17:50|51704.86
07:17:50|51704.86
07:17:51|51704.86
07:17:51|51702.43
07:17:52|51702.43
07:17:53|51702.43
07:17:53|51702.43
07:17:54|51702.43
07:17:54|51702.44
07:17:55|51715.71
07:17:56|51716.28
07:17:56|51716.28
07:17:56|51716.28
07:17:57|51716.29
07:17:57|51716.29
07:17:58|51716.29
07:17:58|51718.3
07:17:59|51718.3
07:18:00|51718.29
07:18:00|51718.29
07:18:01|51718.29
07:18:01|51718.29
07:18:02|51718.29
07:18:03|51718.29
07:18:03|51718.29
07:18:04|51718.29
07:18:05|51718.29
07:18:05|51718.29
07:18:05|51718.29
07:18:06|51718.29
07:18:07|51714.97
07:18:07|51714.97
07:18:07|51714.97
07:18:08|51714.97
07:18:08|51714.97
07:18:09|51714.97
07:18:09|51714.97
07:18:11|51714.97
07:18:11|51714.97
07:18:12|51714.97
07:18:13|51714.97
07:18:13|51714.97
07:18:14|51714.97
07:18:14|51714.97
07:18:15|51714.97
07:18:15|51714.97
07:18:16|51714.97
07:18:17|51714.96
07:18:18|51714.97
07:18:19|51714.97
07:18:20|51714.96
07:18:22|51714.97
07:18:23|51714.97
07:18:24|51714.97
07:18:24|51714.96
07:18:25|51714.96
07:18:26|51714.96
07:18:26|51714.96
07:18:28|51714.96
07:18:28|51714.96
07:18:29|51714.96
07:18:29|51714.96
07:18:30|51714.97
07:18:31|51714.97
07:18:31|51715.49
07:18:32|51715.49
07:18:32|51715.48
07:18:33|51715.48
07:18:34|51715.48
07:18:35|51715.48
07:18:35|51715.48
07:18:36|51720.
07:18:37|51724.96
07:18:38|51724.96
07:18:38|51724.96
07:18:39|51724.96
07:18:40|51725.
07:18:41|51725.
07:18:42|51725.
07:18:42|51728.62
07:18:43|51728.62
07:18:43|51728.62
07:18:45|51728.61
07:18:45|51728.61
07:18:45|51727.34
07:18:46|51727.34
07:18:47|51727.34
07:18:48|51727.34
07:18:48|51727.34
07:18:48|51727.34
07:18:49|51727.34
07:18:50|51727.34
07:18:51|51728.62
07:18:51|51728.63
07:18:52|51730.
07:18:52|51730.
07:18:53|51730.
07:18:54|51730.
07:18:54|51730.
07:18:55|51730.
07:18:55|51730.
07:18:56|51730.
07:18:56|51730.
07:18:57|51729.99
07:18:57|51729.99
07:18:58|51729.99
07:18:58|51730.
07:18:59|51730.
07:19:00|51730.
07:19:00|51730.
07:19:01|51730.
07:19:01|51730.
07:19:02|51729.99
07:19:02|51729.99
07:19:03|51732.94
07:19:04|51734.49
07:19:04|51734.49
07:19:05|51734.49
07:19:05|51734.5
07:19:06|51734.5
07:19:06|51734.5
07:19:07|51734.5
07:19:08|51734.5
07:19:08|51734.5
07:19:09|51734.5
07:19:10|51734.5
07:19:10|51734.5
07:19:11|51734.5
07:19:11|51734.49
07:19:12|51734.49
07:19:12|51734.5
07:19:14|51734.5
07:19:14|51734.5
07:19:15|51734.5
07:19:16|51734.49
07:19:16|51734.49
07:19:16|51734.49
07:19:17|51734.49
07:19:18|51734.49
07:19:19|51734.49
07:19:20|51734.49
07:19:22|51734.49
07:19:22|51734.49
07:19:23|51734.49
07:19:24|51737.08
07:19:25|51738.96
07:19:26|51738.96
07:19:27|51740.
07:19:28|51740.
07:19:29|51740.
07:19:30|51740.
07:19:30|51740.
07:19:31|51740.
07:19:32|51744.69
07:19:33|51744.69
07:19:33|51744.69
07:19:34|51744.69
07:19:35|51744.69
07:19:35|51744.7
07:19:36|51744.7
07:19:36|51744.7
07:19:37|51744.69
07:19:38|51744.69
07:19:39|51744.69
07:19:40|51744.69
07:19:40|51744.7
07:19:41|51744.7
07:19:41|51744.7
07:19:42|51744.69
07:19:43|51744.69
07:19:43|51744.7
07:19:44|51744.7
07:19:45|51744.7
07:19:45|51744.7
07:19:46|51744.01
07:19:47|51744.01
07:19:47|51744.01
07:19:48|51744.01
07:19:48|51744.01
07:19:49|51744.01
07:19:49|51744.01
07:19:50|51744.01
07:19:51|51744.01
07:19:51|51744.01
07:19:52|51744.01
07:19:53|51744.01
07:19:53|51744.01
07:19:54|51744.
07:19:54|51744.
07:19:55|51744.
07:19:56|51744.
07:19:56|51744.
07:19:57|51744.
07:19:57|51744.
07:19:58|51744.
07:19:58|51744.01
07:19:59|51744.01
07:19:59|51744.01
07:20:00|51744.01
07:20:00|51744.
07:20:01|51744.01
07:20:02|51741.41
07:20:03|51740.
07:20:04|51736.62
07:20:04|51736.8
07:20:05|51738.02
07:20:06|51738.03
07:20:07|51738.03
07:20:08|51738.03
07:20:09|51734.46
07:20:09|51734.47
07:20:09|51734.46
07:20:10|51734.47
07:20:10|51734.47
07:20:11|51734.47
07:20:12|51734.46
07:20:13|51734.47
07:20:13|51734.47
07:20:13|51734.47
07:20:14|51734.47
07:20:14|51734.46
07:20:14|51734.47
07:20:15|51734.46
07:20:15|51734.47
07:20:16|51734.47
07:20:16|51734.47
07:20:16|51734.47
07:20:17|51734.47
07:20:17|51734.47
07:20:18|51734.47
07:20:18|51734.47
07:20:20|51734.47
07:20:21|51734.47
07:20:22|51734.46
07:20:23|51734.46
07:20:23|51734.46
07:20:24|51734.47
07:20:24|51734.47
07:20:25|51734.47
07:20:26|51734.46
07:20:26|51741.16
07:20:27|51741.16
07:20:28|51741.16
07:20:29|51741.16
07:20:29|51743.99
07:20:30|51743.99
07:20:31|51744.
07:20:32|51744.
07:20:33|51744.
07:20:33|51744.
07:20:34|51743.99
07:20:35|51744.02
07:20:35|51744.81
07:20:36|51744.81
07:20:37|51744.8
07:20:37|51744.81
07:20:37|51744.81
07:20:39|51744.8
07:20:40|51744.81
07:20:40|51744.81
07:20:40|51744.81
07:20:41|51744.81
07:20:42|51744.8
07:20:42|51744.8
07:20:43|51744.8
07:20:43|51744.81
07:20:44|51744.81
07:20:44|51741.5
07:20:45|51741.5
07:20:45|51743.9
07:20:46|51743.91
07:20:47|51743.9
07:20:47|51743.9
07:20:48|51743.91
07:20:48|51743.91
07:20:49|51743.9
07:20:49|51743.9
07:20:50|51743.91
07:20:50|51743.91
07:20:51|51743.91
07:20:51|51744.89
07:20:52|51744.88
07:20:52|51744.88
07:20:52|51744.88
07:20:53|51744.89
07:20:54|51744.89
07:20:54|51744.89
07:20:55|51744.89
07:20:56|51744.89
07:20:56|51746.37
07:20:57|51746.37
07:20:57|51749.68
07:20:58|51749.68
07:20:59|51749.68
07:20:59|51749.69
07:21:00|51749.68
07:21:00|51749.69
07:21:01|51749.69
07:21:01|51749.69
07:21:02|51749.69
07:21:03|51749.69
07:21:03|51750.
07:21:03|51750.
07:21:04|51750.
07:21:05|51750.
07:21:05|51750.
07:21:05|51750.
07:21:06|51750.02
07:21:06|51751.75
07:21:07|51752.08
07:21:07|51758.23
07:21:07|51758.23
07:21:08|51760.
07:21:08|51759.99
07:21:09|51759.99
07:21:09|51763.66
07:21:10|51766.6
07:21:11|51766.6
07:21:11|51765.
07:21:12|51764.99
07:21:13|51765.
07:21:13|51764.99
07:21:14|51765.
07:21:14|51766.87
07:21:15|51766.88
07:21:15|51766.88
07:21:16|51766.88
07:21:16|51766.88
07:21:17|51783.94
07:21:17|51782.65
07:21:18|51782.65
07:21:19|51779.19
07:21:19|51779.18
07:21:19|51779.18
07:21:21|51779.18
07:21:21|51779.97
07:21:22|51779.97
07:21:24|51779.97
07:21:25|51779.97
07:21:25|51779.97
07:21:26|51779.97
07:21:27|51779.96
07:21:27|51775.01
07:21:28|51775.
07:21:29|51775.
07:21:30|51779.95
07:21:31|51779.96
07:21:32|51779.96
07:21:33|51779.96
07:21:33|51779.95
07:21:34|51779.96
07:21:35|51779.96
07:21:36|51779.96
07:21:36|51779.96
07:21:37|51790.11
07:21:38|51790.99
07:21:39|51791.
07:21:39|51790.99
07:21:40|51790.99
07:21:41|51790.99
07:21:42|51788.15
07:21:42|51788.15
07:21:43|51790.98
07:21:44|51790.99
07:21:44|51790.99
07:21:46|51790.99
07:21:46|51790.99
07:21:47|51790.99
07:21:47|51790.98
07:21:48|51790.99
07:21:49|51790.99
07:21:50|51790.98
07:21:50|51790.99
07:21:51|51790.99
07:21:51|51790.99
07:21:52|51790.99
07:21:52|51790.99
07:21:53|51790.99
07:21:54|51790.98
07:21:55|51790.99
07:21:55|51790.99
07:21:56|51790.99
07:21:57|51790.99
07:21:58|51790.99
07:21:58|51790.99
07:21:59|51790.99
07:21:59|51790.99
07:22:01|51790.98
07:22:01|51782.82
07:22:02|51782.82
07:22:02|51782.82
07:22:03|51785.72
07:22:03|51785.72
07:22:04|51785.72
07:22:04|51785.72
07:22:05|51785.72
07:22:06|51785.71
07:22:06|51780.66
07:22:07|51780.66
07:22:07|51780.66
07:22:08|51780.67
07:22:08|51790.99
07:22:09|51790.99
07:22:11|51790.98
07:22:11|51790.99
07:22:12|51790.99
07:22:12|51790.99
07:22:13|51790.99
07:22:13|51790.99
07:22:15|51790.99
07:22:15|51785.74
07:22:16|51785.74
07:22:17|51785.74
07:22:17|51785.73
07:22:18|51785.73
07:22:19|51785.73
07:22:19|51785.73
07:22:20|51785.74
07:22:20|51785.74
07:22:20|51785.74
07:22:21|51785.74
07:22:22|51785.74
07:22:23|51785.74
07:22:24|51783.29
07:22:25|51783.29
07:22:26|51783.29
07:22:26|51783.29
07:22:27|51780.69
07:22:28|51780.22
07:22:29|51778.01
07:22:30|51778.01
07:22:31|51778.05
07:22:31|51778.05
07:22:32|51780.01
07:22:33|51780.01
07:22:34|51780.01
07:22:34|51780.01
07:22:35|51780.01
07:22:35|51780.01
07:22:36|51780.01
07:22:36|51785.57
07:22:37|51785.57
07:22:38|51785.57
07:22:38|51785.57
07:22:39|51785.57
07:22:39|51785.52
07:22:40|51785.52
07:22:40|51785.52
07:22:41|51785.52
07:22:42|51785.58
07:22:43|51787.15
07:22:43|51787.15
07:22:44|51787.16
07:22:44|51787.16
07:22:45|51787.16
07:22:45|51787.16
07:22:46|51787.16
07:22:46|51787.16
07:22:47|51787.16
07:22:48|51787.16
07:22:48|51787.16
07:22:49|51787.16
07:22:50|51787.16
07:22:50|51787.16
07:22:50|51787.16
07:22:51|51787.16
07:22:51|51790.28
07:22:52|51790.28
07:22:53|51790.28
07:22:55|51790.28
07:22:55|51787.68
07:22:55|51787.27
07:22:56|51787.26
07:22:56|51787.26
07:22:57|51787.26
07:22:57|51787.27
07:22:58|51787.27
07:22:59|51787.27
07:23:00|51787.27
07:23:01|51787.26
07:23:02|51787.27
07:23:03|51787.27
07:23:04|51790.99
07:23:05|51790.99
07:23:05|51790.99
07:23:06|51790.99
07:23:07|51790.99
07:23:07|51790.99
07:23:08|51790.99
07:23:08|51791.2
07:23:09|51791.2
07:23:09|51791.2
07:23:10|51791.2
07:23:11|51791.2
07:23:11|51791.19
07:23:13|51791.2
07:23:13|51791.2
07:23:15|51791.35
07:23:15|51791.35
07:23:16|51791.38
07:23:16|51791.37
07:23:17|51791.37
07:23:17|51791.37
07:23:18|51791.38
07:23:19|51791.38
07:23:20|51791.38
07:23:20|51791.38
07:23:21|51791.38
07:23:21|51791.38
07:23:22|51791.38
07:23:22|51791.38
07:23:23|51784.08
07:23:24|51784.08
07:23:25|51784.08
07:23:26|51784.08
07:23:27|51785.65
07:23:27|51785.65
07:23:28|51784.86
07:23:29|51784.86
07:23:30|51784.86
07:23:30|51784.86
07:23:31|51784.86
07:23:32|51784.86
07:23:32|51784.86
07:23:33|51784.85
07:23:34|51784.85
07:23:35|51784.85
07:23:36|51784.85
07:23:36|51784.86
07:23:37|51784.86
07:23:38|51786.58
07:23:38|51786.58
07:23:39|51786.02
07:23:40|51786.02
07:23:41|51786.02
07:23:41|51786.02
07:23:42|51786.02
07:23:43|51786.01
07:23:43|51786.01
07:23:44|51786.02
07:23:45|51786.02
07:23:46|51787.25
07:23:46|51787.25
07:23:47|51787.25
07:23:48|51787.25
07:23:49|51787.24
07:23:49|51787.24
07:23:50|51787.24
07:23:51|51787.25
07:23:51|51787.25
07:23:52|51787.25
07:23:53|51787.25
07:23:53|51787.25
07:23:55|51787.25
07:23:55|51787.25
07:23:56|51787.25
07:23:56|51787.25
07:23:57|51787.25
07:23:58|51787.25
07:23:59|51787.24
07:24:00|51787.24
07:24:01|51787.24
07:24:02|51787.24
07:24:03|51787.24
07:24:03|51784.86
07:24:04|51784.86
07:24:04|51784.86
07:24:05|51784.86
07:24:06|51780.01
07:24:07|51784.84
07:24:08|51784.85
07:24:08|51784.85
07:24:09|51784.85
07:24:10|51784.84
07:24:10|51784.85
07:24:11|51784.84
07:24:12|51784.84
07:24:13|51790.36
07:24:14|51790.36
07:24:14|51785.5
07:24:15|51782.16
07:24:16|51782.16
07:24:17|51782.17
07:24:17|51782.17
07:24:18|51782.17
07:24:18|51792.09
07:24:19|51792.09
07:24:20|51792.09
07:24:20|51792.09
07:24:20|51792.09
07:24:21|51792.09
07:24:22|51792.09
07:24:23|51792.09
07:24:24|51791.11
07:24:25|51791.11
07:24:26|51791.11
07:24:28|51791.11
07:24:28|51792.1
07:24:29|51792.1
07:24:30|51792.1
07:24:31|51792.1
07:24:31|51792.11
07:24:32|51792.11
07:24:33|51792.11
07:24:33|51792.11
07:24:34|51792.1
07:24:34|51792.1
07:24:35|51792.11
07:24:36|51792.11
07:24:36|51792.11
07:24:37|51792.1
07:24:37|51792.1
07:24:38|51792.11
07:24:39|51792.1
07:24:39|51792.1
07:24:40|51792.1
07:24:41|51792.11
07:24:42|51792.11
07:24:43|51792.1
07:24:44|51792.1
07:24:44|51792.1
07:24:44|51792.1
07:24:45|51792.1
07:24:46|51792.1
07:24:47|51792.1
07:24:48|51792.1
07:24:49|51785.01
07:24:49|51785.01
07:24:49|51785.01
07:24:50|51785.
07:24:51|51785.
07:24:52|51785.
07:24:53|51785.
07:24:53|51785.
07:24:54|51785.
07:24:54|51785.01
07:24:55|51787.96
07:24:56|51787.97
07:24:56|51787.97
07:24:57|51787.97
07:24:57|51787.97
07:24:58|51787.97
07:24:58|51787.97
07:24:59|51787.96
07:25:00|51787.96
07:25:00|51787.97
07:25:01|51787.96
07:25:02|51787.96
07:25:02|51787.97
07:25:04|51787.97
07:25:04|51787.97
07:25:05|51787.96
07:25:06|51787.97
07:25:06|51787.97
07:25:07|51790.21
07:25:07|51790.21
07:25:08|51790.21
07:25:08|51790.21
07:25:08|51787.97
07:25:09|51787.97
07:25:10|51787.97
07:25:10|51787.97
07:25:11|51787.97
07:25:12|51787.97
07:25:13|51787.97
07:25:13|51787.97
07:25:14|51787.97
07:25:14|51787.97
07:25:15|51786.22
07:25:16|51786.22
07:25:17|51786.23
07:25:18|51786.22
07:25:18|51785.
07:25:19|51785.01
07:25:19|51785.
07:25:20|51785.
07:25:20|51785.
07:25:21|51785.
07:25:21|51785.
07:25:22|51785.
07:25:22|51785.01
07:25:22|51785.01
07:25:23|51785.01
07:25:23|51785.
07:25:24|51785.
07:25:24|51785.
07:25:25|51785.
07:25:27|51785.
07:25:27|51785.01
07:25:29|51785.01
07:25:29|51785.01
07:25:30|51785.
07:25:31|51785.
07:25:31|51785.
07:25:32|51785.
07:25:33|51785.
07:25:33|51785.01
07:25:34|51785.01
07:25:35|51785.01
07:25:35|51785.
07:25:36|51785.
07:25:36|51779.05
07:25:37|51779.05
07:25:38|51779.05
07:25:38|51778.01
07:25:39|51778.01
07:25:39|51778.
07:25:40|51778.
07:25:41|51774.53
07:25:41|51774.53
07:25:42|51774.53
07:25:42|51774.53
07:25:43|51774.54
07:25:44|51774.53
07:25:45|51774.53
07:25:46|51774.54
07:25:46|51774.54
07:25:47|51779.05
07:25:48|51779.05
07:25:48|51779.05
07:25:49|51779.05
07:25:50|51779.04
07:25:50|51779.04
07:25:51|51779.04
07:25:52|51779.05
07:25:53|51779.05
07:25:53|51779.05
07:25:54|51779.05
07:25:54|51779.05
07:25:55|51779.04
07:25:56|51779.05
07:25:56|51779.05
07:25:57|51779.05
07:25:58|51779.05
07:25:59|51779.05
07:26:00|51779.05
07:26:02|51779.05
07:26:02|51779.05
07:26:03|51779.05
07:26:04|51780.57
07:26:05|51780.57
07:26:06|51780.58
07:26:08|51780.58
07:26:08|51781.7
07:26:09|51781.71
07:26:10|51782.95
07:26:10|51782.95
07:26:11|51782.95
07:26:12|51782.95
07:26:13|51784.39
07:26:13|51784.62
07:26:14|51784.61
07:26:14|51784.62
07:26:15|51781.79
07:26:16|51780.59
07:26:17|51780.59
07:26:17|51780.59
07:26:18|51780.59
07:26:19|51780.59
07:26:20|51780.58
07:26:21|51780.59
07:26:21|51780.6
07:26:22|51780.6
07:26:22|51780.6
07:26:23|51780.6
07:26:25|51782.92
07:26:25|51782.93
07:26:26|51782.92
07:26:26|51782.92
07:26:27|51782.92
07:26:28|51782.92
07:26:28|51782.92
07:26:29|51784.55
07:26:29|51784.54
07:26:30|51784.55
07:26:31|51784.55
07:26:32|51784.55
07:26:33|51784.55
07:26:33|51784.55
07:26:34|51784.55
07:26:34|51782.97
07:26:35|51782.97
07:26:36|51782.97
07:26:36|51782.97
07:26:37|51782.97
07:26:37|51782.97
07:26:38|51782.97
07:26:39|51782.97
07:26:39|51782.97
07:26:40|51782.98
07:26:41|51782.98
07:26:42|51782.98
07:26:42|51782.97
07:26:42|51782.97
07:26:43|51782.98
07:26:44|51782.98
07:26:44|51782.97
07:26:45|51784.55
07:26:45|51784.55
07:26:46|51784.55
07:26:46|51784.55
07:26:47|51784.56
07:26:47|51784.57
07:26:48|51784.57
07:26:48|51784.57
07:26:49|51784.57
07:26:50|51784.57
07:26:50|51784.56
07:26:51|51784.56
07:26:51|51784.56
07:26:52|51784.57
07:26:52|51784.57
07:26:53|51784.57
07:26:54|51784.56
07:26:55|51784.56
07:26:56|51784.56
07:26:57|51784.57
07:26:58|51784.57
07:26:59|51784.57
07:27:01|51784.57
07:27:01|51784.57
07:27:03|51784.58
07:27:03|51784.73
07:27:04|51784.73
07:27:05|51784.72
07:27:06|51784.72
07:27:07|51784.73
07:27:08|51787.07
07:27:08|51787.07
07:27:09|51787.06
07:27:09|51787.06
07:27:10|51787.06
07:27:11|51787.06
07:27:12|51787.06
07:27:13|51787.07
07:27:13|51787.07
07:27:14|51787.06
07:27:15|51784.01
07:27:16|51784.01
07:27:16|51784.76
07:27:17|51784.76
07:27:17|51784.76
07:27:18|51784.76
07:27:19|51784.76
07:27:20|51784.75
07:27:20|51784.76
07:27:21|51784.76
07:27:22|51784.76
07:27:22|51784.76
07:27:23|51784.76
07:27:24|51784.76
07:27:25|51786.88
07:27:25|51786.88
07:27:26|51790.
07:27:27|51790.
07:27:28|51790.99
07:27:28|51791.
07:27:29|51791.
07:27:30|51791.
07:27:30|51791.98
07:27:30|51791.98
07:27:31|51791.98
07:27:32|51791.99
07:27:32|51791.98
07:27:33|51791.98
07:27:34|51793.97
07:27:34|51793.96
07:27:35|51793.96
07:27:36|51796.54
07:27:36|51796.47
07:27:37|51794.76
07:27:38|51794.76
07:27:38|51794.76
07:27:39|51794.76
07:27:40|51792.19
07:27:41|51792.19
07:27:42|51792.19
07:27:42|51792.18
07:27:43|51792.19
07:27:44|51790.01
07:27:45|51790.01
07:27:46|51790.01
07:27:46|51790.01
07:27:48|51790.01
07:27:49|51790.01
07:27:49|51790.
07:27:50|51790.
07:27:51|51790.
07:27:52|51790.
07:27:52|51790.
07:27:53|51790.
07:27:53|51790.
07:27:54|51790.
07:27:55|51790.
07:27:56|51790.
07:27:56|51790.
07:27:57|51790.
07:27:58|51790.
07:27:58|51790.
07:27:59|51790.
07:28:00|51790.01
07:28:01|51790.01
07:28:02|51791.27
07:28:02|51793.37
07:28:03|51793.37
07:28:04|51793.37
07:28:04|51791.28
07:28:05|51791.28
07:28:06|51791.29
07:28:06|51791.29
07:28:07|51791.29
07:28:07|51791.29
07:28:08|51791.29
07:28:09|51791.29
07:28:09|51790.01
07:28:10|51790.01
07:28:10|51790.01
07:28:11|51790.01
07:28:12|51790.01
07:28:12|51790.01
07:28:13|51790.01
07:28:13|51790.01
07:28:14|51790.
07:28:14|51790.
07:28:15|51790.
07:28:15|51790.
07:28:16|51790.
07:28:17|51790.01
07:28:18|51790.01
07:28:18|51790.01
07:28:19|51790.01
07:28:19|51790.
07:28:20|51790.
07:28:20|51790.
07:28:21|51790.
07:28:22|51790.
07:28:23|51790.01
07:28:23|51790.
07:28:24|51790.
07:28:24|51790.
07:28:25|51790.
07:28:25|51790.
07:28:25|51790.
07:28:26|51790.
07:28:27|51790.
07:28:27|51790.
07:28:29|51790.01
07:28:29|51790.01
07:28:31|51790.01
07:28:32|51792.15
07:28:32|51792.15
07:28:33|51792.15
07:28:34|51793.61
07:28:34|51792.15
07:28:35|51792.14
07:28:35|51792.14
07:28:37|51792.14
07:28:37|51792.15
07:28:38|51792.14
07:28:39|51792.14
07:28:40|51792.14
07:28:41|51792.15
07:28:41|51792.15
07:28:42|51794.46
07:28:43|51794.46
07:28:45|51794.46
07:28:45|51794.46
07:28:46|51794.46
07:28:47|51794.46
07:28:48|51794.46
07:28:49|51794.46
07:28:50|51794.46
07:28:51|51794.47
07:28:52|51794.47
07:28:52|51794.47
07:28:53|51794.47
07:28:53|51794.46
07:28:54|51794.46
07:28:55|51794.46
07:28:57|51794.46
07:28:57|51794.46
07:28:58|51794.47
07:28:59|51794.47
07:29:00|51794.46
07:29:01|51794.47
07:29:01|51795.39
07:29:01|51795.39
07:29:02|51795.39
07:29:02|51795.38
07:29:04|51795.38
07:29:05|51795.38
07:29:06|51795.38
07:29:06|51795.38
07:29:07|51795.38
07:29:07|51795.38
07:29:08|51795.39
07:29:09|51798.99
07:29:09|51799.24
07:29:09|51799.24
07:29:10|51799.23
07:29:11|51799.24
07:29:11|51799.23
07:29:12|51799.23
07:29:13|51799.23
07:29:13|51799.23
07:29:13|51799.23
07:29:14|51799.23
07:29:14|51799.23
07:29:15|51799.23
07:29:16|51799.23
07:29:16|51799.23
07:29:17|51799.23
07:29:17|51799.23
07:29:19|51798.37
07:29:19|51798.36
07:29:20|51798.36
07:29:21|51798.36
07:29:21|51798.36
07:29:22|51798.36
07:29:23|51798.36
07:29:23|51798.36
07:29:24|51794.73
07:29:25|51794.47
07:29:25|51794.46
07:29:26|51794.46
07:29:26|51794.47
07:29:27|51794.46
07:29:27|51794.46
07:29:28|51794.46
07:29:29|51794.46
07:29:29|51794.46
07:29:30|51794.46
07:29:31|51794.46
07:29:32|51794.46
07:29:32|51794.46
07:29:34|51794.73
07:29:34|51794.73
07:29:35|51794.73
07:29:36|51794.73
07:29:37|51794.73
07:29:38|51796.87
07:29:39|51796.87
07:29:39|51796.87
07:29:40|51796.87
07:29:42|51796.87
07:29:43|51796.85
07:29:44|51796.85
07:29:45|51796.85
07:29:47|51796.86
07:29:47|51796.86
07:29:48|51796.86
07:29:49|51796.86
07:29:49|51796.86
07:29:49|51796.86
07:29:50|51796.86
07:29:51|51796.86
07:29:52|51794.74
07:29:53|51794.74
07:29:53|51794.74
07:29:55|51794.74
07:29:55|51794.75
07:29:56|51794.75
07:29:57|51794.74
07:29:58|51794.74
07:29:58|51794.74
07:29:59|51794.74
07:30:00|51794.74
07:30:00|51794.74
07:30:01|51794.75
07:30:02|51794.74
07:30:03|51794.74
07:30:04|51794.74
07:30:04|51794.46
07:30:05|51794.47
07:30:05|51794.47
07:30:06|51794.47
07:30:06|51794.47
07:30:07|51794.46
07:30:08|51794.46
07:30:08|51794.47
07:30:09|51794.47
07:30:09|51794.47
07:30:10|51794.46
07:30:10|51794.46
07:30:11|51794.46
07:30:12|51794.46
07:30:13|51794.
07:30:13|51794.
07:30:14|51792.01
07:30:14|51792.
07:30:15|51792.01
07:30:15|51789.
07:30:15|51789.
07:30:16|51789.
07:30:17|51786.88
07:30:17|51786.88
07:30:18|51786.88
07:30:19|51786.89
07:30:19|51786.89
07:30:20|51786.89
07:30:20|51786.89
07:30:21|51786.89
07:30:21|51786.89
07:30:22|51786.88
07:30:23|51786.88
07:30:24|51786.88
07:30:25|51786.89
07:30:26|51785.
07:30:27|51785.
07:30:27|51785.
07:30:28|51785.
07:30:29|51785.
07:30:29|51785.
07:30:31|51785.
07:30:31|51785.01
07:30:33|51785.
07:30:33|51785.
07:30:34|51785.01
07:30:35|51785.01
07:30:35|51785.
07:30:36|51785.01
07:30:37|51785.01
07:30:37|51785.01
07:30:38|51785.
07:30:39|51785.
07:30:39|51785.
07:30:40|51785.
07:30:40|51785.
07:30:41|51785.
07:30:42|51785.01
07:30:43|51785.
07:30:44|51785.
07:30:44|51785.01
07:30:45|51785.01
07:30:46|51785.
07:30:46|51785.01
07:30:47|51785.
07:30:47|51785.01
07:30:49|51785.
07:30:49|51785.01
07:30:50|51785.01
07:30:50|51785.01
07:30:51|51785.
07:30:52|51785.
07:30:52|51785.
07:30:53|51785.
07:30:54|51785.
07:30:54|51785.
07:30:55|51785.
07:30:55|51774.73
07:30:56|51774.72
07:30:56|51774.72
07:30:57|51774.73
07:30:58|51770.04
07:30:59|51770.03
07:30:59|51770.03
07:31:00|51770.03
07:31:01|51770.04
07:31:01|51770.03
07:31:02|51770.03
07:31:03|51770.04
07:31:03|51770.03
07:31:03|51770.03
07:31:04|51770.03
07:31:04|51772.62
07:31:05|51771.06
07:31:07|51770.76
07:31:07|51770.75
07:31:08|51770.75
07:31:08|51770.75
07:31:09|51770.75
07:31:09|51770.75
07:31:09|51770.75
07:31:10|51770.75
07:31:10|51770.76
07:31:11|51770.76
07:31:12|51773.66
07:31:12|51773.66
07:31:12|51773.66
07:31:13|51774.5
07:31:13|51776.04
07:31:14|51776.04
07:31:14|51783.76
07:31:15|51783.76
07:31:16|51783.76
07:31:17|51783.76
07:31:18|51783.77
07:31:18|51783.77
07:31:19|51783.77
07:31:19|51783.77
07:31:20|51783.77
07:31:22|51783.77
07:31:23|51783.76
07:31:23|51783.76
07:31:24|51783.76
07:31:24|51783.76
07:31:25|51783.76
07:31:26|51783.77
07:31:27|51783.77
07:31:28|51783.76
07:31:28|51783.76
07:31:30|51783.76
07:31:31|51783.76
07:31:32|51780.3
07:31:32|51780.3
07:31:33|51780.3
07:31:34|51780.29
07:31:35|51780.29
07:31:35|51780.29
07:31:36|51780.29
07:31:36|51780.29
07:31:37|51778.58
07:31:38|51778.59
07:31:38|51776.97
07:31:39|51776.98
07:31:39|51776.98
07:31:40|51777.78
07:31:41|51777.78
07:31:41|51773.19
07:31:42|51773.41
07:31:43|51777.17
07:31:44|51777.14
07:31:45|51777.14
07:31:46|51777.13
07:31:46|51777.13
07:31:48|51777.13
07:31:48|51777.13
07:31:49|51777.13
07:31:49|51777.14
07:31:50|51777.14
07:31:51|51777.13
07:31:51|51777.13
07:31:52|51777.14
07:31:53|51777.13
07:31:53|51777.13
07:31:54|51777.14
07:31:54|51777.14
07:31:55|51777.14
07:31:55|51777.14
07:31:56|51777.15
07:31:57|51777.15
07:31:57|51777.14
07:31:58|51777.14
07:31:59|51777.14
07:31:59|51777.14
07:32:00|51777.14
07:32:00|51777.14
07:32:00|51777.14
07:32:01|51777.14
07:32:01|51777.14
07:32:02|51777.14
07:32:03|51777.14
07:32:03|51777.14
07:32:03|51777.14
07:32:04|51777.14
07:32:05|51777.15
07:32:06|51777.15
07:32:06|51777.15
07:32:07|51777.14
07:32:07|51777.14
07:32:08|51777.14
07:32:09|51779.35
07:32:09|51779.35
07:32:10|51779.35
07:32:11|51779.35
07:32:11|51779.36
07:32:12|51786.88
07:32:13|51789.
07:32:13|51789.
07:32:14|51790.17
07:32:14|51794.72
07:32:15|51794.72
07:32:15|51794.72
07:32:16|51794.72
07:32:17|51794.73
07:32:17|51794.73
07:32:18|51794.72
07:32:18|51791.78
07:32:19|51791.49
07:32:19|51791.49
07:32:20|51791.49
07:32:21|51791.49
07:32:23|51791.49
07:32:23|51791.49
07:32:24|51791.49
07:32:24|51791.49
07:32:25|51791.48
07:32:26|51791.48
07:32:27|51791.48
07:32:28|51791.48
07:32:28|51791.48
07:32:29|51791.48
07:32:29|51791.48
07:32:30|51791.48
07:32:31|51791.48
07:32:32|51791.48
07:32:32|51791.48
07:32:33|51791.48
07:32:34|51791.44
07:32:34|51791.44
07:32:35|51791.44
07:32:35|51791.44
07:32:36|51791.44
07:32:36|51791.44
07:32:37|51791.44
07:32:38|51791.44
07:32:39|51791.44
07:32:40|51791.45
07:32:41|51791.44
07:32:41|51791.45
07:32:42|51791.45
07:32:43|51791.45
07:32:43|51791.45
07:32:43|51791.45
07:32:44|51791.45
07:32:45|51791.7
07:32:45|51791.7
07:32:46|51791.7
07:32:47|51789.01
07:32:47|51789.
07:32:48|51789.01
07:32:49|51789.01
07:32:49|51789.
07:32:50|51789.
07:32:51|51789.
07:32:51|51789.01
07:32:52|51791.47
07:32:52|51791.46
07:32:53|51791.46
07:32:54|51786.84
07:32:54|51786.85
07:32:55|51786.85
07:32:56|51786.85
07:32:57|51786.85
07:32:57|51786.85
07:32:57|51786.85
07:32:58|51786.85
07:32:58|51786.85
07:32:59|51787.25
07:33:00|51782.12
07:33:01|51782.12
07:33:01|51782.12
07:33:02|51782.13
07:33:03|51782.13
07:33:04|51782.12
07:33:04|51782.12
07:33:05|51782.12
07:33:05|51782.12
07:33:06|51782.12
07:33:06|51782.12
07:33:07|51782.12
07:33:08|51782.13
07:33:09|51782.13
07:33:09|51782.13
07:33:10|51783.05
07:33:10|51783.05
07:33:11|51783.05
07:33:11|51783.05
07:33:12|51783.05
07:33:12|51783.05
07:33:13|51783.04
07:33:14|51783.04
07:33:14|51783.04
07:33:15|51783.04
07:33:16|51783.
07:33:16|51780.23
07:33:17|51781.56
07:33:17|51781.56
07:33:18|51780.24
07:33:18|51780.24
07:33:18|51780.24
07:33:19|51780.24
07:33:20|51780.24
07:33:20|51780.24
07:33:21|51780.24
07:33:22|51780.24
07:33:23|51780.23
07:33:24|51780.24
07:33:24|51780.23
07:33:25|51780.23
07:33:26|51780.23
07:33:27|51780.23
07:33:28|51780.23
07:33:28|51780.23
07:33:29|51780.23
07:33:30|51780.23
07:33:30|51780.23
07:33:31|51780.23
07:33:32|51780.23
07:33:32|51780.23
07:33:33|51780.23
07:33:34|51780.23
07:33:35|51780.24
07:33:36|51780.23
07:33:37|51780.24
07:33:38|51780.23
07:33:39|51780.24
07:33:40|51780.24
07:33:40|51780.24
07:33:41|51780.24
07:33:41|51780.24
07:33:43|51780.24
07:33:44|51780.24
07:33:44|51780.24
07:33:45|51780.24
07:33:45|51780.24
07:33:46|51780.24
07:33:47|51780.23
07:33:48|51780.24
07:33:48|51780.24
07:33:49|51780.24
07:33:50|51780.24
07:33:50|51780.23
07:33:51|51780.23
07:33:51|51780.
07:33:52|51780.
07:33:53|51780.
07:33:54|51780.
07:33:54|51780.
07:33:55|51780.
07:33:56|51780.01
07:33:57|51780.01
07:33:57|51780.01
07:33:58|51780.01
07:33:58|51780.01
07:33:59|51780.01
07:34:00|51780.01
07:34:00|51780.
07:34:01|51780.
07:34:02|51780.
07:34:02|51780.01
07:34:03|51780.01
07:34:04|51780.01
07:34:04|51780.
07:34:04|51780.
07:34:06|51780.
07:34:06|51780.
07:34:06|51783.14
07:34:07|51785.5
07:34:08|51785.5
07:34:08|51785.5
07:34:08|51785.5
07:34:09|51788.07
07:34:10|51788.06
07:34:10|51788.06
07:34:11|51790.63
07:34:12|51790.62
07:34:12|51790.62
07:34:13|51790.62
07:34:13|51790.62
07:34:14|51790.62
07:34:15|51788.07
07:34:15|51788.06
07:34:17|51788.06
07:34:17|51788.07
07:34:17|51788.07
07:34:18|51788.06
07:34:18|51788.06
07:34:19|51788.06
07:34:20|51786.33
07:34:20|51785.44
07:34:21|51785.44
07:34:21|51780.23
07:34:22|51772.77
07:34:23|51773.68
07:34:24|51773.68
07:34:25|51773.68
07:34:26|51773.68
07:34:27|51776.64
07:34:28|51773.85
07:34:29|51773.85
07:34:29|51773.85
07:34:30|51773.85
07:34:30|51773.85
07:34:31|51773.85
07:34:31|51773.
07:34:31|51773.
07:34:32|51773.01
07:34:32|51773.01
07:34:33|51773.05
07:34:34|51773.05
07:34:35|51773.05
07:34:36|51773.04
07:34:36|51773.04
07:34:37|51775.64
07:34:38|51775.64
07:34:39|51775.64
07:34:40|51775.64
07:34:41|51775.64
07:34:41|51775.64
07:34:42|51775.64
07:34:43|51775.64
07:34:44|51775.64
07:34:45|51775.64
07:34:45|51775.64
07:34:46|51775.64
07:34:47|51775.64
07:34:47|51775.64
07:34:48|51775.63
07:34:49|51775.63
07:34:49|51775.63
07:34:50|51775.64
07:34:51|51775.64
07:34:52|51775.64
07:34:52|51775.63
07:34:53|51775.63
07:34:53|51775.63
07:34:54|51775.63
07:34:55|51775.64
07:34:56|51775.63
07:34:56|51775.63
07:34:57|51774.72
07:34:58|51772.48
07:34:59|51772.49
07:34:59|51772.49
07:35:00|51775.63
07:35:00|51774.05
07:35:00|51774.05
07:35:01|51774.05
07:35:02|51774.04
07:35:03|51774.05
07:35:03|51774.04
07:35:04|51774.04
07:35:05|51774.04
07:35:06|51774.04
07:35:06|51774.04
07:35:07|51774.04
07:35:08|51774.04
07:35:08|51774.05
07:35:09|51774.05
07:35:09|51775.56
07:35:10|51775.56
07:35:11|51775.57
07:35:11|51775.57
07:35:12|51775.57
07:35:12|51775.65
07:35:12|51777.14
07:35:13|51782.06
07:35:13|51782.06
07:35:14|51782.06
07:35:14|51782.06
07:35:15|51782.06
07:35:15|51782.06
07:35:16|51782.06
07:35:16|51782.06
07:35:17|51782.06
07:35:18|51782.06
07:35:18|51782.06
07:35:19|51782.06
07:35:19|51782.06
07:35:20|51782.06
07:35:21|51782.08
07:35:22|51787.72
07:35:22|51787.72
07:35:23|51787.72
07:35:23|51787.72
07:35:24|51787.72
07:35:25|51787.72
07:35:26|51787.72
07:35:27|51787.72
07:35:28|51787.72
07:35:28|51787.72
07:35:29|51787.72
07:35:29|51787.72
07:35:30|51787.72
07:35:31|51788.15
07:35:31|51788.15
07:35:31|51788.15
07:35:33|51788.15
07:35:33|51788.16
07:35:33|51788.16
07:35:34|51788.16
07:35:35|51788.16
07:35:35|51788.16
07:35:37|51788.15
07:35:38|51787.72
07:35:38|51783.3
07:35:39|51783.3
07:35:40|51783.3
07:35:40|51783.3
07:35:41|51783.3
07:35:42|51783.3
07:35:43|51783.3
07:35:44|51783.31
07:35:45|51783.31
07:35:46|51787.76
07:35:47|51787.76
07:35:49|51787.09
07:35:50|51787.09
07:35:50|51787.09
07:35:51|51787.09
07:35:52|51787.09
07:35:53|51787.77
07:35:54|51789.69
07:35:54|51789.51
07:35:55|51789.51
07:35:56|51789.51
07:35:57|51789.51
07:35:57|51789.52
07:35:58|51789.52
07:35:58|51789.52
07:35:59|51790.
07:36:00|51789.99
07:36:01|51790.
07:36:01|51790.
07:36:02|51789.99
07:36:03|51790.
07:36:04|51789.99
07:36:05|51790.
07:36:05|51790.
07:36:05|51790.
07:36:06|51784.17
07:36:06|51783.3
07:36:07|51783.29
07:36:08|51782.54
07:36:08|51782.54
07:36:09|51780.71
07:36:10|51780.71
07:36:10|51780.7
07:36:11|51780.71
07:36:11|51779.12
07:36:12|51783.06
07:36:12|51783.06
07:36:13|51783.06
07:36:13|51783.07
07:36:14|51783.07
07:36:15|51783.06
07:36:15|51783.06
07:36:16|51783.06
07:36:17|51780.9
07:36:17|51779.46
07:36:18|51780.59
07:36:18|51778.46
07:36:19|51778.46
07:36:19|51778.47
07:36:20|51778.46
07:36:21|51778.46
07:36:22|51778.46
07:36:22|51778.46
07:36:23|51778.46
07:36:23|51777.9
07:36:24|51777.91
07:36:26|51778.46
07:36:26|51778.46
07:36:26|51778.45
07:36:27|51778.45
07:36:28|51778.45
07:36:29|51778.45
07:36:30|51778.45
07:36:30|51778.45
07:36:31|51778.46
07:36:33|51778.45
07:36:33|51778.45
07:36:34|51778.45
07:36:35|51778.45
07:36:35|51778.46
07:36:36|51778.46
07:36:36|51778.47
07:36:37|51781.1
07:36:37|51781.1
07:36:38|51781.1
07:36:39|51781.1
07:36:40|51781.1
07:36:41|51781.1
07:36:42|51781.1
07:36:43|51781.1
07:36:44|51781.1
07:36:44|51781.09
07:36:45|51781.09
07:36:46|51781.09
07:36:47|51781.09
07:36:47|51781.09
07:36:48|51781.09
07:36:49|51781.09
07:36:49|51781.09
07:36:50|51781.09
07:36:51|51781.09
07:36:52|51781.09
07:36:52|51781.09
07:36:53|51780.25
07:36:54|51780.25
07:36:54|51780.25
07:36:55|51780.25
07:36:56|51780.25
07:36:56|51780.25
07:36:57|51780.25
07:36:58|51780.24
07:36:58|51780.25
07:36:59|51780.24
07:37:00|51780.25
07:37:01|51780.25
07:37:01|51780.25
07:37:02|51780.25
07:37:03|51781.08
07:37:03|51781.08
07:37:04|51781.7
07:37:05|51781.7
07:37:06|51781.7
07:37:07|51781.69
07:37:07|51781.7
07:37:08|51781.7
07:37:08|51785.22
07:37:09|51785.22
07:37:10|51785.22
07:37:11|51785.22
07:37:11|51785.21
07:37:12|51785.21
07:37:12|51785.21
07:37:13|51785.21
07:37:13|51785.21
07:37:14|51785.21
07:37:15|51778.79
07:37:15|51778.79
07:37:16|51778.47
07:37:17|51778.47
07:37:18|51778.47
07:37:19|51778.47
07:37:19|51778.47
07:37:20|51778.47
07:37:20|51778.47
07:37:21|51778.47
07:37:22|51778.47
07:37:23|51778.47
07:37:23|51778.47
07:37:24|51778.47
07:37:25|51778.47
07:37:25|51778.47
07:37:26|51778.47
07:37:27|51778.47
07:37:28|51781.05
07:37:29|51781.05
07:37:29|51781.05
07:37:30|51781.05
07:37:31|51781.7
07:37:31|51781.7
07:37:33|51781.7
07:37:33|51781.7
07:37:34|51786.65
07:37:35|51786.65
07:37:36|51776.36
07:37:37|51776.37
07:37:37|51776.37
07:37:37|51776.37
07:37:38|51776.37
07:37:38|51776.36
07:37:39|51776.36
07:37:40|51776.36
07:37:41|51776.36
07:37:42|51776.37
07:37:43|51776.36
07:37:43|51776.36
07:37:44|51775.63
07:37:45|51775.63
07:37:46|51775.63
07:37:47|51775.64
07:37:48|51775.64
07:37:48|51775.63
07:37:48|51775.64
07:37:49|51775.64
07:37:50|51775.64
07:37:50|51775.64
07:37:51|51775.64
07:37:52|51775.64
07:37:53|51775.64
07:37:54|51775.64
07:37:55|51775.64
07:37:55|51775.63
07:37:56|51775.64
07:37:57|51775.64
07:37:57|51775.64
07:37:58|51775.64
07:37:58|51775.64
07:37:59|51775.63
07:38:00|51775.63
07:38:01|51775.64
07:38:01|51775.63
07:38:02|51775.63
07:38:03|51775.63
07:38:03|51772.8
07:38:04|51772.8
07:38:05|51772.8
07:38:05|51772.81
07:38:06|51772.81
07:38:07|51766.7
07:38:07|51766.7
07:38:08|51766.7
07:38:09|51755.76
07:38:09|51755.76
07:38:10|51755.75
07:38:11|51755.75
07:38:11|51755.75
07:38:12|51755.76
07:38:12|51755.76
07:38:12|51755.76
07:38:13|51755.76
07:38:14|51755.76
07:38:14|51755.76
07:38:15|51755.76
07:38:16|51755.76
07:38:16|51755.76
07:38:17|51755.76
07:38:18|51755.66
07:38:19|51755.66
07:38:20|51755.65
07:38:21|51755.65
07:38:21|51761.64
07:38:22|51761.64
07:38:23|51761.63
07:38:24|51761.64
07:38:25|51761.64
07:38:25|51761.63
07:38:26|51761.63
07:38:27|51761.63
07:38:27|51761.63
07:38:28|51761.63
07:38:29|51758.26
07:38:29|51758.27
07:38:30|51758.27
07:38:31|51755.68
07:38:31|51755.67
07:38:32|51755.67
07:38:33|51755.67
07:38:33|51755.67
07:38:34|51755.67
07:38:35|51755.67
07:38:35|51755.67
07:38:36|51755.65
07:38:37|51755.65
07:38:37|51755.65
07:38:38|51755.65
07:38:38|51755.65
07:38:39|51755.65
07:38:40|51755.65
07:38:40|51755.66
07:38:41|51755.66
07:38:43|51755.65
07:38:43|51755.66
07:38:44|51755.66
07:38:45|51755.66
07:38:46|51755.66
07:38:47|51755.66
07:38:48|51755.66
07:38:48|51755.66
07:38:49|51755.66
07:38:49|51755.66
07:38:50|51755.66
07:38:50|51755.65
07:38:51|51755.66
07:38:52|51755.66
07:38:52|51755.66
07:38:53|51755.66
07:38:54|51755.67
07:38:55|51755.66
07:38:55|51755.66
07:38:56|51755.66
07:38:57|51755.67
07:38:57|51755.67
07:38:58|51755.67
07:38:59|51755.67
07:38:59|51755.67
07:39:00|51755.67
07:39:00|51755.67
07:39:01|51755.67
07:39:01|51755.67
07:39:02|51755.66
07:39:03|51755.66
07:39:04|51755.66
07:39:04|51755.66
07:39:05|51755.67
07:39:06|51755.67
07:39:07|51758.26
07:39:08|51758.28
07:39:09|51758.27
07:39:09|51758.27
07:39:10|51758.27
07:39:10|51758.27
07:39:11|51758.27
07:39:12|51758.28
07:39:12|51758.27
07:39:13|51758.28
07:39:14|51758.28
07:39:15|51756.68
07:39:16|51756.67
07:39:16|51756.67
07:39:17|51756.68
07:39:18|51756.67
07:39:19|51756.67
07:39:20|51756.67
07:39:22|51756.67
07:39:22|51756.67
07:39:24|51756.68
07:39:24|51758.27
07:39:25|51757.07
07:39:26|51757.07
07:39:27|51757.07
07:39:27|51757.06
07:39:28|51757.06
07:39:29|51757.06
07:39:30|51757.06
07:39:31|51757.07
07:39:31|51757.06
07:39:32|51757.06
07:39:32|51757.06
07:39:33|51757.06
07:39:34|51757.06
07:39:34|51758.78
07:39:35|51758.78
07:39:35|51758.55
07:39:36|51758.56
07:39:37|51758.56
07:39:37|51758.55
07:39:38|51758.55
07:39:38|51758.78
07:39:39|51758.77
07:39:40|51760.85
07:39:40|51760.85
07:39:41|51760.85
07:39:42|51760.85
07:39:42|51760.85
07:39:43|51760.85
07:39:44|51760.85
07:39:45|51760.84
07:39:47|51760.84
07:39:47|51760.84
07:39:48|51760.85
07:39:48|51760.85
07:39:49|51760.85
07:39:50|51760.84
07:39:51|51760.84
07:39:52|51760.85
07:39:52|51760.85
07:39:53|51760.84
07:39:54|51760.84
07:39:55|51760.84
07:39:55|51760.85
07:39:56|51760.84
07:39:56|51760.84
07:39:57|51760.84
07:39:57|51760.84
07:39:58|51763.43
07:39:59|51763.42
07:39:59|51758.8
07:40:00|51758.8
07:40:01|51759.3
07:40:02|51759.29
07:40:02|51759.29
07:40:04|51759.3
07:40:04|51759.3
07:40:05|51759.3
07:40:06|51759.3
07:40:07|51759.3
07:40:07|51759.3
07:40:08|51759.3
07:40:08|51759.29
07:40:09|51759.29
07:40:10|51761.36
07:40:11|51761.44
07:40:12|51761.44
07:40:12|51761.43
07:40:12|51761.43
07:40:13|51761.43
07:40:13|51761.44
07:40:14|51761.44
07:40:14|51761.44
07:40:15|51761.44
07:40:15|51761.44
07:40:16|51761.44
07:40:16|51761.44
07:40:17|51761.44
07:40:17|51761.44
07:40:17|51761.44
07:40:18|51761.44
07:40:18|51761.44
07:40:19|51761.44
07:40:19|51761.44
07:40:20|51761.44
07:40:21|51761.44
07:40:23|51761.44
07:40:23|51761.44
07:40:24|51761.44
07:40:25|51761.44
07:40:26|51761.44
07:40:26|51761.44
07:40:27|51761.43
07:40:28|51761.43
07:40:28|51761.43
07:40:29|51761.43
07:40:29|51761.43
07:40:30|51761.43
07:40:30|51761.44
07:40:32|51761.44
07:40:32|51761.43
07:40:33|51757.44
07:40:33|51757.43
07:40:34|51757.43
07:40:35|51757.07
07:40:36|51757.06
07:40:36|51757.06
07:40:36|51757.06
07:40:37|51757.06
07:40:37|51757.06
07:40:38|51757.06
07:40:39|51757.06
07:40:40|51757.06
07:40:40|51757.06
07:40:40|51757.06
07:40:41|51757.06
07:40:41|51757.06
07:40:42|51757.06
07:40:42|51757.06
07:40:44|51757.06
07:40:44|51757.06
07:40:45|51757.06
07:40:46|51757.07
07:40:46|51757.06
07:40:47|51757.07
07:40:47|51757.07
07:40:48|51757.06
07:40:49|51757.06
07:40:49|51751.01
07:40:50|51751.01
07:40:50|51753.61
07:40:51|51757.05
07:40:51|51757.04
07:40:52|51757.04
07:40:52|51757.04
07:40:53|51757.04
07:40:53|51757.04
07:40:54|51757.04
07:40:54|51757.04
07:40:55|51757.04
07:40:55|51757.04
07:40:56|51757.04
07:40:56|51757.04
07:40:57|51757.05
07:40:58|51757.05
07:40:59|51757.04
07:40:59|51757.04
07:41:00|51757.04
07:41:01|51755.21
07:41:01|51755.21
07:41:02|51755.21
07:41:02|51755.21
07:41:03|51755.21
07:41:03|51750.
07:41:04|51750.
07:41:05|51749.
07:41:06|51742.79
07:41:07|51742.8
07:41:07|51742.8
07:41:08|51742.8
07:41:08|51742.8
07:41:09|51742.8
07:41:09|51742.8
07:41:10|51742.8
07:41:10|51742.8
07:41:11|51742.8
07:41:11|51742.8
07:41:11|51742.8
07:41:12|51742.8
07:41:13|51742.8
07:41:13|51742.8
07:41:14|51742.8
07:41:15|51742.8
07:41:15|51742.8
07:41:16|51742.79
07:41:16|51741.43
07:41:17|51741.43
07:41:17|51741.43
07:41:18|51741.43
07:41:18|51741.17
07:41:19|51741.17
07:41:19|51741.17
07:41:20|51741.17
07:41:21|51741.19
07:41:22|51741.19
07:41:23|51741.19
07:41:24|51745.31
07:41:25|51745.31
07:41:26|51745.31
07:41:27|51745.85
07:41:28|51745.84
07:41:29|51745.84
07:41:30|51745.85
07:41:30|51745.85
07:41:31|51749.77
07:41:32|51748.43
07:41:33|51748.44
07:41:33|51749.77
07:41:35|51748.43
07:41:35|51748.43
07:41:36|51748.42
07:41:36|51748.42
07:41:37|51747.14
07:41:38|51747.14
07:41:39|51747.15
07:41:40|51747.15
07:41:40|51747.69
07:41:41|51747.69
07:41:42|51747.68
07:41:42|51747.69
07:41:43|51747.69
07:41:43|51747.69
07:41:45|51747.69
07:41:46|51746.17
07:41:46|51746.17
07:41:47|51746.17
07:41:48|51746.17
07:41:48|51747.69
07:41:49|51746.17
07:41:50|51746.17
07:41:50|51746.17
07:41:51|51746.16
07:41:52|51746.16
07:41:53|51746.16
07:41:53|51746.16
07:41:54|51746.16
07:41:54|51746.16
07:41:55|51746.17
07:41:56|51746.17
07:41:57|51746.16
07:41:57|51746.16
07:41:58|51746.16
07:41:59|51746.16
07:41:59|51746.16
07:42:00|51744.57
07:42:00|51744.58
07:42:01|51744.57
07:42:01|51744.57
07:42:02|51744.57
07:42:03|51744.57
07:42:04|51744.57
07:42:04|51744.57
07:42:05|51744.57
07:42:06|51744.57
07:42:07|51744.57
07:42:07|51744.57
07:42:08|51744.57
07:42:08|51744.57
07:42:10|51744.57
07:42:11|51742.8
07:42:11|51742.8
07:42:12|51740.56
07:42:12|51738.18
07:42:14|51737.62
07:42:15|51734.84
07:42:17|51734.83
07:42:17|51734.83
07:42:19|51741.28
07:42:20|51741.28
07:42:21|51746.16
07:42:22|51746.17
07:42:22|51746.17
07:42:24|51746.16
07:42:24|51746.17
07:42:25|51747.7
07:42:26|51747.7
07:42:27|51752.87
07:42:27|51758.33
07:42:28|51758.32
07:42:29|51758.32
07:42:30|51758.32
07:42:31|51758.3
07:42:31|51758.21
07:42:33|51754.76
07:42:33|51754.76
07:42:34|51754.76
07:42:35|51754.76
07:42:35|51754.76
07:42:36|51754.76
07:42:36|51754.76
07:42:37|51754.75
07:42:38|51754.75
07:42:38|51754.76
07:42:39|51757.34
07:42:40|51757.33
07:42:40|51757.33
07:42:41|51757.34
07:42:42|51757.34
07:42:42|51757.34
07:42:43|51757.34
07:42:44|51757.34
07:42:44|51757.34
07:42:45|51757.34
07:42:45|51757.34
07:42:46|51757.34
07:42:47|51757.33
07:42:48|51757.33
07:42:49|51757.33
07:42:49|51757.82
07:42:50|51757.82
07:42:51|51757.82
07:42:51|51757.82
07:42:52|51757.82
07:42:52|51757.82
07:42:53|51757.82
07:42:54|51757.83
07:42:55|51757.82
07:42:55|51757.82
07:42:56|51754.76
07:42:57|51754.77
07:42:57|51754.77
07:42:58|51754.77
07:42:59|51754.77
07:42:59|51754.77
07:43:00|51744.65
07:43:01|51744.65
07:43:01|51743.05
07:43:02|51743.05
07:43:03|51743.05
07:43:04|51743.05
07:43:04|51743.05
07:43:05|51743.05
07:43:06|51743.05
07:43:07|51743.05
07:43:08|51743.04
07:43:08|51745.62
07:43:09|51745.62
07:43:10|51745.62
07:43:10|51745.62
07:43:11|51745.62
07:43:11|51745.62
07:43:12|51745.62
07:43:13|51745.62
07:43:14|51745.62
07:43:15|51745.62
07:43:17|51745.62
07:43:17|51745.62
07:43:18|51745.62
07:43:18|51745.62
07:43:19|51745.62
07:43:20|51748.16
07:43:21|51748.16
07:43:22|51748.16
07:43:22|51748.16
07:43:23|51748.16
07:43:24|51748.16
07:43:25|51748.16
07:43:26|51748.16
07:43:26|51748.16
07:43:27|51748.16
07:43:28|51749.89
07:43:28|51749.89
07:43:29|51749.9
07:43:29|51749.9
07:43:30|51755.88
07:43:31|51751.65
07:43:31|51751.65
07:43:32|51751.65
07:43:32|51751.65
07:43:33|51749.9
07:43:34|51749.9
07:43:35|51749.9
07:43:36|51749.9
07:43:36|51749.9
07:43:36|51749.9
07:43:37|51749.9
07:43:38|51749.9
07:43:38|51749.91
07:43:38|51749.91
07:43:39|51749.91
07:43:40|51749.91
07:43:40|51749.9
07:43:41|51749.91
07:43:42|51749.91
07:43:43|51749.91
07:43:43|51749.91
07:43:44|51749.9
07:43:45|51749.9
07:43:46|51749.9
07:43:46|51749.91
07:43:47|51749.91
07:43:48|51749.91
07:43:48|51749.91
07:43:48|51749.91
07:43:49|51749.91
07:43:50|51749.91
07:43:50|51749.9
07:43:51|51749.9
07:43:52|51749.9
07:43:52|51749.9
07:43:53|51749.9
07:43:55|51749.9
07:43:55|51749.9
07:43:56|51749.91
07:43:56|51749.91
07:43:57|51749.91
07:43:57|51749.91
07:43:58|51749.91
07:43:59|51749.91
07:43:59|51749.91
07:44:00|51749.9
07:44:01|51749.91
07:44:02|51749.9
07:44:02|51749.9
07:44:03|51749.9
07:44:04|51749.89
07:44:04|51749.89
07:44:05|51749.9
07:44:05|51749.9
07:44:05|51749.9
07:44:06|51749.9
07:44:07|51749.9
07:44:08|51749.9
07:44:09|51749.89
07:44:09|51749.9
07:44:10|51749.9
07:44:11|51749.9
07:44:11|51748.35
07:44:11|51748.35
07:44:12|51748.35
07:44:12|51748.35
07:44:13|51748.35
07:44:13|51748.35
07:44:14|51748.35
07:44:14|51763.31
07:44:14|51763.3
07:44:15|51763.3
07:44:15|51763.3
07:44:16|51763.3
07:44:17|51763.3
07:44:17|51763.3
07:44:18|51763.31
07:44:18|51789.98
07:44:19|51795.69
07:44:19|51799.13
07:44:20|51799.13
07:44:20|51799.14
07:44:21|51799.14
07:44:21|51799.13
07:44:22|51799.13
07:44:22|51796.81
07:44:23|51796.81
07:44:24|51794.25
07:44:25|51794.24
07:44:25|51794.24
07:44:26|51794.24
07:44:28|51794.24
07:44:28|51794.24
07:44:29|51794.24
07:44:29|51794.24
07:44:31|51794.24
07:44:31|51794.24
07:44:32|51794.24
07:44:33|51794.24
07:44:34|51794.24
07:44:34|51794.24
07:44:35|51794.24
07:44:36|51794.24
07:44:36|51794.25
07:44:37|51794.24
07:44:37|51794.25
07:44:38|51794.24
07:44:38|51794.25
07:44:39|51794.25
07:44:40|51794.25
07:44:40|51794.25
07:44:41|51794.25
07:44:41|51794.25
07:44:42|51800.
07:44:43|51800.
07:44:43|51800.
07:44:44|51800.
07:44:45|51800.01
07:44:45|51800.01
07:44:46|51800.
07:44:46|51800.01
07:44:47|51800.01
07:44:48|51800.01
07:44:48|51800.
07:44:49|51800.
07:44:49|51800.
07:44:50|51800.
07:44:51|51800.
07:44:51|51800.01
07:44:52|51800.
07:44:52|51800.
07:44:53|51800.
07:44:54|51800.
07:44:55|51800.
07:44:55|51800.
07:44:56|51800.01
07:44:57|51800.01
07:44:57|51800.01
07:44:58|51800.
07:44:59|51800.
07:44:59|51800.
07:45:00|51800.
07:45:00|51800.
07:45:01|51800.
07:45:02|51800.
07:45:03|51800.
07:45:04|51800.01
07:45:05|51800.01
07:45:05|51800.01
07:45:06|51800.01
07:45:06|51800.01
07:45:07|51800.01
07:45:08|51800.01
07:45:08|51800.01
07:45:09|51800.01
07:45:09|51800.
07:45:10|51800.
07:45:11|51800.01
07:45:12|51800.01
07:45:12|51800.01
07:45:13|51800.01
07:45:13|51800.01
07:45:13|51800.01
07:45:14|51800.01
07:45:14|51800.
07:45:15|51800.01
07:45:15|51800.
07:45:16|51800.01
07:45:16|51800.01
07:45:16|51800.01
07:45:17|51800.01
07:45:17|51800.01
07:45:18|51800.01
07:45:18|51800.01
07:45:19|51800.01
07:45:20|51800.01
07:45:21|51800.17
07:45:21|51800.17
07:45:21|51800.17
07:45:22|51800.17
07:45:22|51800.17
07:45:23|51800.17
07:45:23|51800.4
07:45:25|51800.39
07:45:26|51801.92
07:45:27|51801.92
07:45:28|51800.53
07:45:29|51800.53
07:45:30|51800.53
07:45:31|51800.53
07:45:32|51800.01
07:45:32|51800.01
07:45:33|51800.
07:45:34|51800.
07:45:34|51800.
07:45:35|51800.
07:45:35|51800.
07:45:36|51800.
07:45:37|51800.
07:45:38|51800.
07:45:38|51800.
07:45:39|51800.
07:45:40|51800.
07:45:41|51800.01
07:45:42|51800.01
07:45:42|51800.01
07:45:43|51800.02
07:45:44|51800.02
07:45:44|51800.03
07:45:45|51800.03
07:45:46|51800.03
07:45:46|51800.02
07:45:47|51800.03
07:45:48|51800.03
07:45:50|51800.02
07:45:50|51800.03
07:45:51|51800.02
07:45:52|51800.
07:45:52|51800.
07:45:53|51791.89
07:45:53|51791.89
07:45:54|51791.89
07:45:55|51791.89
07:45:56|51791.89
07:45:57|51791.89
07:45:58|51791.88
07:45:59|51791.89
07:46:00|51791.89
07:46:00|51791.89
07:46:01|51791.89
07:46:02|51791.89
07:46:03|51791.89
07:46:03|51791.9
07:46:04|51791.9
07:46:04|51791.9
07:46:05|51791.9
07:46:06|51796.99
07:46:07|51796.99
07:46:08|51796.99
07:46:08|51796.96
07:46:09|51796.96
07:46:09|51796.99
07:46:10|51796.99
07:46:11|51796.99
07:46:12|51797.
07:46:12|51797.
07:46:13|51797.
07:46:14|51797.
07:46:15|51796.99
07:46:15|51797.
07:46:16|51797.
07:46:16|51796.99
07:46:18|51797.
07:46:19|51797.
07:46:19|51796.99
07:46:20|51796.98
07:46:21|51796.99
07:46:22|51796.96
07:46:23|51793.76
07:46:24|51791.89
07:46:24|51791.89
07:46:25|51791.89
07:46:26|51791.89
07:46:27|51791.89
07:46:28|51794.52
07:46:29|51794.52
07:46:30|51794.52
07:46:30|51796.66
07:46:31|51796.66
07:46:33|51796.67
07:46:33|51796.67
07:46:34|51797.32
07:46:34|51797.32
07:46:35|51798.
07:46:36|51800.
07:46:37|51798.44
07:46:38|51794.93
07:46:39|51794.93
07:46:39|51794.94
07:46:40|51794.94
07:46:41|51794.94
07:46:42|51796.95
07:46:42|51796.95
07:46:43|51796.95
07:46:44|51796.95
07:46:44|51796.95
07:46:45|51796.96
07:46:45|51796.96
07:46:46|51796.96
07:46:47|51796.96
07:46:47|51796.96
07:46:48|51796.96
07:46:48|51796.96
07:46:49|51796.96
07:46:50|51796.96
07:46:51|51796.96
07:46:52|51796.96
07:46:52|51796.96
07:46:53|51796.96
07:46:53|51796.96
07:46:54|51796.96
07:46:55|51796.96
07:46:56|51796.96
07:46:57|51798.62
07:46:58|51798.63
07:46:59|51801.21
07:46:59|51801.92
07:47:00|51801.92
07:47:00|51801.92
07:47:01|51801.92
07:47:01|51801.92
07:47:02|51801.92
07:47:03|51801.92
07:47:03|51801.92
07:47:04|51801.92
07:47:04|51801.93
07:47:05|51801.92
07:47:06|51801.92
07:47:06|51801.92
07:47:08|51801.99
07:47:09|51801.98
07:47:09|51801.98
07:47:10|51801.98
07:47:11|51801.98
07:47:12|51801.98
07:47:12|51801.98
07:47:13|51801.99
07:47:14|51801.99
07:47:15|51801.99
07:47:15|51801.98
07:47:16|51798.21
07:47:17|51798.21
07:47:18|51798.22
07:47:20|51798.21
07:47:21|51798.21
07:47:23|51798.21
07:47:24|51798.21
07:47:25|51798.21
07:47:25|51798.21
07:47:26|51798.21
07:47:27|51798.21
07:47:28|51798.21
07:47:28|51796.96
07:47:28|51796.95
07:47:30|51796.96
07:47:30|51796.96
07:47:31|51790.01
07:47:32|51790.01
07:47:33|51790.
07:47:34|51787.84
07:47:34|51787.84
07:47:35|51787.84
07:47:36|51787.84
07:47:37|51789.45
07:47:37|51789.45
07:47:38|51789.45
07:47:39|51789.46
07:47:40|51789.46
07:47:40|51789.46
07:47:41|51789.46
07:47:42|51788.48
07:47:43|51788.49
07:47:44|51788.49
07:47:45|51786.89
07:47:45|51786.88
07:47:46|51786.88
07:47:46|51786.89
07:47:47|51786.89
07:47:48|51782.72
07:47:48|51782.72
07:47:49|51782.72
07:47:49|51782.72
07:47:50|51782.72
07:47:50|51782.72
07:47:51|51782.71
07:47:51|51781.6
07:47:52|51781.6
07:47:52|51781.6
07:47:53|51781.6
07:47:54|51781.6
07:47:54|51781.6
07:47:54|51781.61
07:47:55|51781.6
07:47:55|51781.6
07:47:56|51780.36
07:47:57|51780.36
07:47:57|51780.36
07:47:58|51780.36
07:47:59|51780.36
07:47:59|51780.36
07:48:01|51780.27
07:48:01|51780.27
07:48:02|51778.14
07:48:02|51778.14
07:48:03|51778.14
07:48:04|51778.14
07:48:05|51778.13
07:48:05|51778.14
07:48:06|51778.14
07:48:06|51778.14
07:48:07|51778.14
07:48:07|51778.14
07:48:08|51778.13
07:48:08|51778.14
07:48:09|51778.14
07:48:10|51778.14
07:48:10|51778.14
07:48:10|51778.14
07:48:11|51778.14
07:48:12|51778.14
07:48:12|51778.14
07:48:13|51778.14
07:48:13|51778.14
07:48:14|51778.13
07:48:14|51780.72
07:48:15|51780.72
07:48:16|51780.73
07:48:17|51780.73
07:48:17|51780.73
07:48:17|51780.73
07:48:19|51780.72
07:48:20|51780.73
07:48:21|51780.73
07:48:22|51780.73
07:48:22|51780.27
07:48:23|51780.27
07:48:23|51780.28
07:48:25|51780.28
07:48:26|51778.14
07:48:27|51778.15
07:48:28|51778.15
07:48:28|51778.19
07:48:29|51778.2
07:48:30|51778.2
07:48:31|51778.21
07:48:32|51778.21
07:48:33|51778.21
07:48:33|51778.21
07:48:34|51778.21
07:48:35|51778.21
07:48:35|51778.2
07:48:36|51778.21
07:48:37|51778.21
07:48:38|51778.21
07:48:39|51778.21
07:48:40|51778.21
07:48:40|51778.21
07:48:41|51778.21
07:48:42|51778.21
07:48:42|51778.21
07:48:43|51778.21
07:48:44|51778.21
07:48:44|51778.21
07:48:45|51778.96
07:48:46|51778.96
07:48:47|51778.96
07:48:48|51775.56
07:48:48|51774.07
07:48:49|51774.07
07:48:49|51774.07
07:48:50|51771.74
07:48:50|51771.74
07:48:50|51771.73
07:48:51|51771.73
07:48:52|51771.73
07:48:53|51771.73
07:48:53|51771.73
07:48:54|51771.73
07:48:55|51771.74
07:48:55|51771.74
07:48:56|51771.74
07:48:57|51771.74
07:48:58|51763.2
07:48:58|51761.68
07:48:59|51761.67
07:49:00|51761.67
07:49:00|51761.68
07:49:01|51761.67
07:49:02|51761.68
07:49:02|51761.68
07:49:03|51761.68
07:49:03|51761.65
07:49:04|51760.42
07:49:05|51760.42
07:49:06|51760.42
07:49:06|51760.42
07:49:07|51760.42
07:49:07|51760.42
07:49:08|51760.42
07:49:08|51760.42
07:49:09|51760.42
07:49:10|51760.43
07:49:12|51759.11
07:49:12|51759.11
07:49:13|51759.11
07:49:14|51759.12
07:49:14|51759.12
07:49:14|51759.12
07:49:15|51759.12
07:49:15|51759.12
07:49:16|51759.12
07:49:17|51759.12
07:49:17|51759.12
07:49:18|51759.11
07:49:19|51759.11
07:49:19|51758.75
07:49:20|51758.25
07:49:21|51758.25
07:49:21|51758.24
07:49:22|51758.24
07:49:23|51758.25
07:49:23|51758.25
07:49:24|51758.25
07:49:24|51758.25
07:49:25|51758.25
07:49:25|51758.25
07:49:26|51758.25
07:49:27|51758.25
07:49:27|51758.25
07:49:28|51758.24
07:49:29|51758.25
07:49:29|51758.25
07:49:30|51758.25
07:49:31|51758.25
07:49:31|51758.25
07:49:32|51758.25
07:49:32|51758.25
07:49:33|51758.25
07:49:34|51758.25
07:49:34|51760.42
07:49:35|51760.42
07:49:35|51760.42
07:49:35|51760.41
07:49:36|51760.41
07:49:37|51760.42
07:49:37|51769.63
07:49:38|51769.95
07:49:38|51771.82
07:49:40|51771.82
07:49:41|51773.97
07:49:41|51773.98
07:49:42|51773.97
07:49:43|51773.98
07:49:44|51773.98
07:49:45|51773.97
07:49:45|51773.97
07:49:46|51773.97
07:49:47|51773.97
07:49:48|51771.85
07:49:48|51770.29
07:49:49|51770.3
07:49:50|51770.29
07:49:51|51770.29
07:49:51|51770.29
07:49:52|51770.29
07:49:52|51770.3
07:49:53|51770.3
07:49:54|51770.3
07:49:54|51770.3
07:49:55|51770.3
07:49:56|51764.93
07:49:56|51764.93
07:49:56|51764.93
07:49:57|51764.93
07:49:57|51764.93
07:49:58|51764.93
07:49:58|51764.93
07:49:59|51767.5
07:50:00|51767.5
07:50:00|51767.5
07:50:01|51767.5
07:50:01|51767.5
07:50:02|51767.5
07:50:02|51767.5
07:50:03|51773.95
07:50:04|51775.
07:50:05|51775.
07:50:06|51775.
07:50:06|51775.
07:50:07|51775.
07:50:07|51775.
07:50:08|51775.
07:50:09|51773.94
07:50:09|51773.94
07:50:10|51773.94
07:50:10|51773.94
07:50:11|51773.95
07:50:11|51773.95
07:50:12|51773.95
07:50:13|51773.95
07:50:13|51773.95
07:50:14|51773.95
07:50:15|51773.95
07:50:16|51773.95
07:50:16|51773.95
07:50:17|51773.95
07:50:17|51773.95
07:50:17|51773.95
07:50:18|51773.95
07:50:18|51773.95
07:50:19|51773.95
07:50:19|51773.95
07:50:20|51773.95
07:50:20|51774.97
07:50:21|51776.54
07:50:22|51776.47
07:50:22|51776.46
07:50:23|51776.46
07:50:23|51776.1
07:50:24|51776.1
07:50:25|51776.1
07:50:25|51776.1
07:50:26|51776.1
07:50:26|51776.1
07:50:27|51776.09
07:50:27|51776.09
07:50:28|51776.09
07:50:28|51776.1
07:50:29|51776.1
07:50:29|51776.09
07:50:30|51776.09
07:50:30|51775.01
07:50:31|51775.01
07:50:31|51775.01
07:50:32|51775.01
07:50:32|51775.01
07:50:33|51775.01
07:50:33|51775.01
07:50:34|51775.01
07:50:35|51775.
07:50:35|51775.
07:50:36|51775.
07:50:37|51775.
07:50:37|51775.
07:50:38|51775.
07:50:38|51774.
07:50:38|51774.
07:50:39|51774.
07:50:41|51775.
07:50:42|51774.01
07:50:42|51774.02
07:50:43|51774.02
07:50:44|51774.02
07:50:45|51774.02
07:50:46|51774.02
07:50:47|51774.02
07:50:48|51774.01
07:50:48|51774.01
07:50:49|51774.01
07:50:50|51774.02
07:50:51|51774.02
07:50:51|51774.02
07:50:52|51774.01
07:50:52|51774.01
07:50:53|51774.01
07:50:53|51774.02
07:50:54|51774.01
07:50:54|51774.01
07:50:55|51774.01
07:50:56|51774.01
07:50:57|51774.02
07:50:57|51774.02
07:50:58|51774.02
07:50:58|51774.01
07:50:58|51774.01
07:50:59|51774.01
07:51:00|51774.02
07:51:00|51774.01
07:51:01|51774.01
07:51:02|51774.01
07:51:02|51774.01
07:51:03|51774.01
07:51:05|51774.02
07:51:06|51774.01
07:51:07|51774.02
07:51:07|51774.02
07:51:08|51774.01
07:51:08|51774.01
07:51:09|51774.01
07:51:09|51774.01
07:51:10|51774.01
07:51:10|51774.01
07:51:10|51774.01
07:51:11|51774.01
07:51:11|51777.6
07:51:12|51777.6
07:51:12|51777.6
07:51:13|51778.23
07:51:14|51784.98
07:51:15|51785.
07:51:16|51785.
07:51:16|51785.
07:51:17|51785.
07:51:18|51785.
07:51:18|51785.
07:51:19|51791.97
07:51:20|51790.
07:51:20|51790.
07:51:21|51790.
07:51:22|51790.
07:51:22|51790.
07:51:23|51790.
07:51:23|51790.
07:51:24|51790.01
07:51:24|51790.
07:51:25|51789.99
07:51:25|51789.99
07:51:26|51789.99
07:51:27|51790.
07:51:27|51789.99
07:51:28|51789.99
07:51:28|51788.35
07:51:29|51788.35
07:51:29|51788.34
07:51:30|51788.33
07:51:30|51788.33
07:51:30|51785.
07:51:31|51785.
07:51:31|51784.99
07:51:31|51784.99
07:51:32|51784.99
07:51:32|51784.71
07:51:33|51784.71
07:51:35|51784.72
07:51:35|51784.73
07:51:36|51784.73
07:51:36|51784.73
07:51:37|51784.73
07:51:37|51784.73
07:51:37|51784.73
07:51:39|51784.73
07:51:40|51784.73
07:51:40|51784.73
07:51:40|51784.73
07:51:42|51784.73
07:51:42|51784.69
07:51:43|51784.69
07:51:44|51784.68
07:51:44|51784.68
07:51:46|51784.69
07:51:46|51784.68
07:51:47|51784.68
07:51:48|51784.68
07:51:49|51784.68
07:51:50|51784.68
07:51:50|51784.69
07:51:51|51784.69
07:51:51|51784.69
07:51:52|51784.69
07:51:53|51784.69
07:51:53|51784.69
07:51:54|51784.69
07:51:55|51784.69
07:51:56|51784.69
07:51:57|51782.14
07:51:57|51782.14
07:51:58|51782.14
07:51:58|51782.14
07:51:59|51784.71
07:52:00|51784.71
07:52:01|51785.8
07:52:02|51785.81
07:52:03|51785.81
07:52:03|51785.81
07:52:04|51785.81
07:52:04|51785.82
07:52:05|51785.82
07:52:06|51785.82
07:52:07|51785.83
07:52:07|51785.83
07:52:08|51785.83
07:52:09|51785.82
07:52:10|51785.82
07:52:11|51785.82
07:52:11|51785.82
07:52:12|51783.76
07:52:12|51783.76
07:52:13|51783.76
07:52:13|51783.76
07:52:14|51783.76
07:52:15|51783.76
07:52:15|51783.76
07:52:16|51783.76
07:52:16|51783.76
07:52:17|51783.76
07:52:18|51783.76
07:52:18|51783.76
07:52:19|51783.75
07:52:20|51783.75
07:52:21|51783.75
07:52:22|51783.76
07:52:22|51783.75
07:52:23|51783.78
07:52:24|51783.78
07:52:24|51783.78
07:52:24|51785.
07:52:25|51785.
07:52:26|51785.
07:52:26|51785.78
07:52:27|51785.78
07:52:27|51785.78
07:52:27|51785.35
07:52:28|51783.04
07:52:28|51783.04
07:52:29|51783.05
07:52:29|51783.05
07:52:30|51783.05
07:52:31|51783.04
07:52:32|51781.55
07:52:32|51779.
07:52:33|51779.
07:52:33|51779.
07:52:34|51778.19
07:52:35|51778.18
07:52:36|51778.19
07:52:37|51778.19
07:52:37|51778.19
07:52:38|51778.18
07:52:39|51778.19
07:52:39|51778.19
07:52:40|51778.19
07:52:41|51778.19
07:52:41|51778.19
07:52:42|51778.19
07:52:43|51778.19
07:52:44|51780.34
07:52:45|51780.35
07:52:46|51780.34
07:52:46|51780.35
07:52:46|51780.35
07:52:47|51780.35
07:52:48|51780.34
07:52:48|51780.34
07:52:49|51780.34
07:52:49|51780.34
07:52:50|51780.34
07:52:51|51780.34
07:52:51|51780.35
07:52:52|51780.35
07:52:52|51780.35
07:52:54|51778.41
07:52:54|51778.4
07:52:55|51778.41
07:52:56|51778.19
07:52:56|51778.19
07:52:57|51778.19
07:52:57|51778.18
07:52:58|51778.18
07:52:59|51778.18
07:52:59|51778.18
07:53:00|51778.19
07:53:00|51778.19
07:53:01|51778.19
07:53:02|51778.19
07:53:03|51778.18
07:53:04|51778.18
07:53:04|51778.19
07:53:05|51778.19
07:53:06|51778.19
07:53:06|51778.19
07:53:07|51778.19
07:53:08|51778.19
07:53:08|51778.19
07:53:09|51778.19
07:53:10|51778.19
07:53:11|51778.18
07:53:11|51778.19
07:53:12|51780.
07:53:13|51779.99
07:53:13|51784.66
07:53:14|51784.66
07:53:14|51784.66
07:53:14|51784.65
07:53:15|51784.65
07:53:16|51784.66
07:53:16|51784.65
07:53:17|51784.65
07:53:17|51784.65
07:53:18|51784.65
07:53:18|51784.65
07:53:19|51784.65
07:53:19|51784.65
07:53:20|51784.65
07:53:20|51784.65
07:53:21|51784.65
07:53:22|51784.66
07:53:22|51784.65
07:53:23|51784.69
07:53:24|51785.64
07:53:24|51785.65
07:53:25|51785.83
07:53:25|51785.83
07:53:26|51785.83
07:53:26|51785.82
07:53:27|51785.82
07:53:28|51785.82
07:53:28|51785.83
07:53:29|51785.83
07:53:30|51785.83
07:53:30|51785.83
07:53:31|51785.82
07:53:32|51785.82
07:53:32|51785.82
07:53:33|51785.82
07:53:34|51785.83
07:53:35|51785.83
07:53:35|51785.83
07:53:36|51785.83
07:53:36|51785.83
07:53:37|51785.83
07:53:38|51785.83
07:53:39|51785.82
07:53:40|51785.83
07:53:41|51785.83
07:53:41|51787.41
07:53:42|51787.4
07:53:42|51787.4
07:53:43|51787.4
07:53:44|51787.41
07:53:44|51787.41
07:53:46|51787.27
07:53:46|51787.27
07:53:47|51787.27
07:53:47|51787.27
07:53:49|51778.18
07:53:49|51778.18
07:53:50|51778.18
07:53:51|51778.19
07:53:52|51778.19
07:53:52|51778.18
07:53:53|51778.19
07:53:54|51780.71
07:53:55|51780.71
07:53:55|51780.7
07:53:56|51780.7
07:53:56|51780.7
07:53:57|51780.7
07:53:58|51780.71
07:53:59|51780.71
07:54:00|51780.7
07:54:01|51780.71
07:54:01|51780.7
07:54:01|51780.7
07:54:02|51780.7
07:54:02|51780.71
07:54:03|51780.71
07:54:04|51778.18
07:54:04|51778.18
07:54:05|51778.19
07:54:05|51778.19
07:54:06|51778.19
07:54:07|51778.18
07:54:08|51778.18
07:54:09|51778.19
07:54:09|51778.19
07:54:09|51778.19
07:54:10|51778.19
07:54:10|51778.19
07:54:11|51778.19
07:54:12|51778.18
07:54:12|51778.19
07:54:13|51778.18
07:54:13|51778.19
07:54:14|51778.19
07:54:15|51778.19
07:54:16|51778.19
07:54:17|51778.19
07:54:17|51778.19
07:54:18|51778.19
07:54:18|51778.18
07:54:18|51780.69
07:54:19|51780.69
07:54:20|51780.69
07:54:21|51780.7
07:54:21|51780.69
07:54:22|51780.69
07:54:22|51780.69
07:54:23|51780.69
07:54:24|51780.69
07:54:24|51780.69
07:54:25|51780.69
07:54:26|51780.69
07:54:26|51780.7
07:54:26|51783.29
07:54:27|51784.43
07:54:27|51784.43
07:54:28|51784.43
07:54:29|51784.43
07:54:29|51784.43
07:54:30|51784.43
07:54:31|51784.43
07:54:31|51784.44
07:54:32|51784.43
07:54:33|51784.44
07:54:35|51787.01
07:54:36|51785.75
07:54:37|51785.75
07:54:37|51785.75
07:54:38|51785.75
07:54:38|51785.75
07:54:38|51785.75
07:54:40|51787.01
07:54:40|51787.
07:54:41|51787.01
07:54:43|51787.
07:54:43|51787.
07:54:44|51787.01
07:54:45|51787.01
07:54:46|51787.
07:54:46|51787.
07:54:48|51787.
07:54:49|51784.78
07:54:50|51784.78
07:54:50|51787.4
07:54:51|51787.39
07:54:51|51789.99
07:54:52|51790.
07:54:52|51790.
07:54:54|51790.
07:54:54|51790.
07:54:55|51789.99
07:54:56|51789.99
07:54:56|51789.99
07:54:57|51789.99
07:54:58|51790.
07:54:58|51790.
07:54:59|51790.
07:54:59|51790.
07:55:00|51790.
07:55:01|51790.
07:55:02|51790.
07:55:03|51790.
07:55:04|51790.
07:55:04|51790.
07:55:05|51790.
07:55:05|51790.
07:55:06|51790.
07:55:08|51790.
07:55:08|51790.
07:55:09|51790.
07:55:09|51789.99
07:55:09|51789.99
07:55:10|51790.
07:55:11|51790.
07:55:11|51790.
07:55:12|51790.
07:55:12|51789.99
07:55:13|51789.99
07:55:14|51789.99
07:55:14|51790.
07:55:15|51790.
07:55:16|51790.
07:55:16|51790.
07:55:17|51790.
07:55:18|51790.
07:55:19|51790.
07:55:19|51789.99
07:55:19|51789.99
07:55:20|51789.99
07:55:20|51789.99
07:55:21|51789.99
07:55:22|51790.
07:55:22|51790.
07:55:22|51790.
07:55:23|51790.
07:55:23|51790.
07:55:24|51790.
07:55:24|51790.
07:55:25|51789.99
07:55:25|51789.99
07:55:26|51789.99
07:55:27|51789.99
07:55:28|51790.
07:55:29|51789.99
07:55:29|51789.99
07:55:29|51789.99
07:55:30|51789.99
07:55:30|51789.99
07:55:31|51785.49
07:55:33|51785.49
07:55:33|51785.49
07:55:34|51786.45
07:55:35|51786.45
07:55:36|51786.45
07:55:36|51786.45
07:55:37|51786.46
07:55:38|51786.46
07:55:39|51786.46
07:55:40|51786.46
07:55:41|51786.46
07:55:41|51786.46
07:55:42|51786.46
07:55:43|51786.45
07:55:44|51786.27
07:55:44|51775.66
07:55:45|51775.66
07:55:46|51775.66
07:55:47|51775.65
07:55:48|51775.65
07:55:48|51775.
07:55:49|51774.72
07:55:49|51774.72
07:55:50|51773.01
07:55:51|51773.01
07:55:51|51773.01
07:55:52|51773.01
07:55:53|51773.01
07:55:53|51773.01
07:55:54|51773.01
07:55:55|51773.01
07:55:56|51773.01
07:55:56|51773.01
07:55:57|51773.01
07:55:57|51773.01
07:55:58|51773.01
07:55:59|51773.01
07:56:00|51773.01
07:56:01|51773.
07:56:02|51773.
07:56:03|51773.01
07:56:04|51773.01
07:56:05|51773.01
07:56:05|51773.01
07:56:06|51773.
07:56:07|51773.
07:56:08|51770.47
07:56:08|51770.48
07:56:09|51770.48
07:56:10|51770.48
07:56:11|51770.48
07:56:12|51770.08
07:56:12|51770.
07:56:13|51770.
07:56:13|51770.
07:56:14|51769.19
07:56:14|51769.19
07:56:15|51763.32
07:56:15|51763.32
07:56:15|51764.55
07:56:16|51764.55
07:56:16|51764.55
07:56:17|51768.47
07:56:17|51768.47
07:56:18|51768.47
07:56:19|51768.47
07:56:20|51768.48
07:56:21|51768.51
07:56:21|51768.83
07:56:23|51768.83
07:56:24|51768.83
07:56:24|51768.83
07:56:25|51768.82
07:56:25|51768.83
07:56:26|51768.83
07:56:26|51767.07
07:56:27|51767.08
07:56:28|51767.08
07:56:29|51767.08
07:56:29|51767.08
07:56:31|51767.08
07:56:32|51770.08
07:56:33|51770.08
07:56:33|51770.07
07:56:34|51770.08
07:56:35|51770.06
07:56:35|51770.07
07:56:36|51770.07
07:56:37|51770.07
07:56:37|51775.64
07:56:38|51778.22
07:56:38|51776.91
07:56:39|51776.91
07:56:40|51776.9
07:56:40|51776.9
07:56:41|51776.9
07:56:42|51776.9
07:56:43|51776.9
07:56:43|51776.24
07:56:44|51776.23
07:56:44|51776.23
07:56:46|51776.23
07:56:47|51776.23
07:56:48|51776.23
07:56:49|51776.23
07:56:49|51776.19
07:56:50|51776.19
07:56:51|51776.19
07:56:52|51776.91
07:56:53|51776.9
07:56:54|51776.9
07:56:54|51776.9
07:56:54|51776.9
07:56:55|51776.9
07:56:56|51776.87
07:56:57|51776.88
07:56:58|51776.89
07:56:59|51776.89
07:57:01|51777.78
07:57:01|51779.43
07:57:02|51779.43
07:57:03|51779.43
07:57:04|51779.44
07:57:04|51779.99
07:57:05|51779.99
07:57:06|51780.
07:57:07|51780.
07:57:07|51777.81
07:57:08|51777.81
07:57:09|51777.8
07:57:09|51777.81
07:57:10|51777.81
07:57:11|51777.81
07:57:12|51777.81
07:57:12|51777.81
07:57:13|51777.81
07:57:14|51779.42
07:57:14|51779.43
07:57:15|51779.42
07:57:16|51779.42
07:57:17|51779.43
07:57:17|51779.42
07:57:18|51779.43
07:57:18|51779.43
07:57:19|51779.42
07:57:19|51779.42
07:57:20|51779.42
07:57:21|51779.42
07:57:21|51779.42
07:57:22|51779.43
07:57:23|51779.43
07:57:23|51779.43
07:57:24|51779.43
07:57:25|51779.43
07:57:25|51779.43
07:57:26|51779.42
07:57:26|51779.42
07:57:26|51779.42
07:57:27|51779.42
07:57:28|51779.42
07:57:29|51779.42
07:57:30|51779.42
07:57:31|51779.42
07:57:32|51779.42
07:57:33|51776.83
07:57:33|51776.83
07:57:34|51776.84
07:57:35|51776.84
07:57:35|51776.84
07:57:37|51776.84
07:57:37|51776.84
07:57:38|51776.84
07:57:39|51776.83
07:57:40|51776.84
07:57:41|51776.84
07:57:42|51776.84
07:57:42|51776.84
07:57:43|51776.84
07:57:44|51776.83
07:57:44|51776.83
07:57:45|51778.84
07:57:45|51777.83
07:57:46|51777.82
07:57:47|51777.83
07:57:47|51779.31
07:57:49|51779.32
07:57:50|51779.31
07:57:50|51779.31
07:57:51|51773.01
07:57:52|51773.02
07:57:52|51773.01
07:57:53|51773.01
07:57:54|51773.01
07:57:55|51774.96
07:57:55|51774.96
07:57:56|51774.96
07:57:57|51772.11
07:57:58|51772.11
07:57:59|51772.12
07:57:59|51772.12
07:58:01|51772.12
07:58:02|51772.12
07:58:02|51772.12
07:58:03|51772.12
07:58:04|51772.12
07:58:04|51773.02
07:58:05|51773.02
07:58:05|51773.02
07:58:06|51774.36
07:58:07|51774.36
07:58:08|51774.36
07:58:08|51774.37
07:58:09|51774.37
07:58:09|51774.37
07:58:10|51774.37
07:58:10|51774.36
07:58:11|51774.36
07:58:12|51774.36
07:58:13|51774.37
07:58:14|51774.36
07:58:16|51771.77
07:58:16|51771.78
07:58:17|51771.78
07:58:18|51771.78
07:58:19|51771.77
07:58:20|51771.77
07:58:21|51771.77
07:58:22|51772.7
07:58:23|51772.7
07:58:24|51776.62
07:58:24|51776.61
07:58:25|51776.61
07:58:26|51776.62
07:58:26|51776.62
07:58:27|51776.62
07:58:28|51776.62
07:58:28|51776.62
07:58:29|51776.62
07:58:29|51776.61
07:58:31|51779.19
07:58:31|51779.19
07:58:33|51779.19
07:58:33|51779.19
07:58:35|51780.
07:58:35|51780.
07:58:35|51780.
07:58:36|51780.
07:58:37|51780.
07:58:38|51780.
07:58:38|51779.99
07:58:38|51779.99
07:58:39|51779.99
07:58:40|51779.99
07:58:40|51779.99
07:58:42|51789.53
07:58:43|51784.75
07:58:43|51780.97
07:58:44|51780.96
07:58:45|51780.97
07:58:46|51780.97
07:58:46|51780.97
07:58:47|51780.97
07:58:47|51780.97
07:58:48|51780.97
07:58:48|51780.97
07:58:49|51780.97
07:58:50|51780.97
07:58:51|51780.97
07:58:52|51780.96
07:58:52|51780.96
07:58:53|51780.96
07:58:54|51780.96
07:58:54|51780.97
07:58:55|51780.96
07:58:55|51780.96
07:58:56|51780.96
07:58:58|51780.97
07:58:59|51780.96
07:58:59|51780.97
07:59:00|51780.97
07:59:01|51780.97
07:59:01|51780.97
07:59:02|51780.97
07:59:03|51780.97
07:59:04|51780.97
07:59:04|51780.97
07:59:05|51780.97
07:59:06|51780.96
07:59:07|51780.
07:59:07|51780.01
07:59:08|51780.01
07:59:09|51780.01
07:59:09|51780.01
07:59:10|51780.01
07:59:10|51780.14
07:59:11|51780.14
07:59:11|51785.45
07:59:12|51785.45
07:59:13|51785.45
07:59:14|51785.45
07:59:14|51785.45
07:59:15|51785.45
07:59:15|51785.46
07:59:16|51785.45
07:59:17|51785.45
07:59:18|51785.45
07:59:18|51785.46
07:59:19|51785.46
07:59:20|51785.45
07:59:20|51785.45
07:59:21|51785.45
07:59:22|51785.45
07:59:22|51785.45
07:59:23|51785.45
07:59:23|51785.46
07:59:24|51785.46
07:59:25|51785.46
07:59:25|51785.46
07:59:26|51785.46
07:59:26|51785.46
07:59:27|51785.46
07:59:27|51785.46
07:59:28|51785.46
07:59:28|51785.46
07:59:29|51785.46
07:59:29|51785.46
07:59:30|51785.46
07:59:31|51785.46
07:59:32|51785.58
07:59:33|51785.58
07:59:33|51785.58
07:59:34|51787.71
07:59:35|51787.71
07:59:36|51787.71
07:59:37|51787.71
07:59:38|51787.71
07:59:38|51787.71
07:59:39|51787.72
07:59:39|51787.72
07:59:40|51787.72
07:59:41|51787.82
07:59:41|51787.81
07:59:42|51787.82
07:59:43|51787.82
07:59:44|51787.82
07:59:45|51787.81
07:59:45|51787.81
07:59:46|51787.81
07:59:47|51787.82
07:59:47|51787.77
07:59:48|51787.78
07:59:48|51787.77
07:59:49|51787.77
07:59:49|51787.77
07:59:50|51787.77
07:59:51|51787.77
07:59:52|51787.77
07:59:53|51787.73
07:59:53|51787.73
07:59:54|51787.73
07:59:55|51787.73
07:59:55|51787.73
07:59:56|51787.73
07:59:56|51787.73
07:59:57|51787.73
07:59:57|51787.73
07:59:59|51787.73
08:00:00|51787.73
08:00:00|51787.74
08:00:01|51787.74
08:00:03|51787.73
08:00:03|51787.74
08:00:04|51787.74
08:00:05|51787.71
08:00:06|51787.72
08:00:06|51787.67
08:00:07|51780.
08:00:08|51780.
08:00:09|51779.99
08:00:09|51779.99
08:00:10|51779.99
08:00:11|51780.
08:00:11|51780.
08:00:12|51780.
08:00:12|51779.99
08:00:13|51780.
08:00:13|51780.
08:00:14|51780.
08:00:15|51780.
08:00:15|51779.99
08:00:16|51780.
08:00:16|51779.99
08:00:17|51780.
08:00:18|51779.99
08:00:18|51779.99
08:00:19|51779.99
08:00:19|51779.99
08:00:20|51779.99
08:00:20|51779.99
08:00:20|51779.99
08:00:21|51780.
08:00:21|51780.
08:00:22|51780.
08:00:22|51780.
08:00:23|51779.99
08:00:23|51779.99
08:00:23|51780.
08:00:24|51779.99
08:00:25|51779.99
08:00:25|51779.99
08:00:26|51779.99
08:00:27|51779.99
08:00:27|51779.99
08:00:27|51779.99
08:00:28|51779.99
08:00:28|51779.99
08:00:29|51779.99
08:00:29|51779.99
08:00:29|51779.99
08:00:30|51779.99
08:00:30|51779.99
08:00:31|51779.99
08:00:32|51779.99
08:00:33|51779.99
08:00:35|51779.99
08:00:35|51779.99
08:00:36|51779.99
08:00:36|51779.99
08:00:36|51780.
08:00:37|51780.
08:00:38|51780.
08:00:38|51780.
08:00:39|51780.
08:00:39|51780.
08:00:40|51780.
08:00:40|51780.
08:00:41|51780.
08:00:41|51779.99
08:00:42|51779.99
08:00:43|51779.99
08:00:44|51779.99
08:00:44|51779.99
08:00:45|51780.
08:00:45|51779.99
08:00:46|51779.99
08:00:46|51779.99
08:00:47|51779.99
08:00:48|51779.99
08:00:48|51779.99
08:00:49|51780.
08:00:49|51780.
08:00:50|51779.99
08:00:51|51780.
08:00:52|51780.
08:00:52|51780.
08:00:53|51779.99
08:00:54|51780.
08:00:55|51779.99
08:00:55|51779.99
08:00:56|51774.24
08:00:56|51774.24
08:00:57|51774.24
08:00:58|51774.24
08:00:59|51772.36
08:00:59|51772.36
08:01:00|51772.35
08:01:01|51772.36
08:01:01|51775.28
08:01:02|51775.43
08:01:03|51775.43
08:01:04|51775.43
08:01:05|51775.43
08:01:06|51775.58
08:01:07|51775.73
08:01:08|51775.73
08:01:08|51775.73
08:01:09|51775.73
08:01:09|51775.73
08:01:10|51775.73
08:01:11|51775.88
08:01:12|51778.16
08:01:12|51778.16
08:01:13|51778.16
08:01:13|51776.3
08:01:14|51776.3
08:01:14|51776.3
08:01:15|51775.
08:01:16|51778.62
08:01:17|51778.62
08:01:17|51774.93
08:01:17|51774.93
08:01:18|51774.93
08:01:18|51774.93
08:01:19|51774.94
08:01:20|51774.94
08:01:20|51774.94
08:01:21|51776.04
08:01:21|51776.19
08:01:23|51776.19
08:01:23|51776.19
08:01:23|51776.18
08:01:24|51776.19
08:01:25|51776.19
08:01:26|51776.19
08:01:26|51776.19
08:01:27|51776.18
08:01:28|51776.18
08:01:28|51776.18
08:01:29|51776.18
08:01:29|51776.19
08:01:30|51776.19
08:01:30|51776.18
08:01:31|51776.18
08:01:31|51776.18
08:01:32|51776.18
08:01:32|51776.19
08:01:34|51776.19
08:01:35|51776.18
08:01:36|51776.18
08:01:37|51776.19
08:01:38|51776.19
08:01:40|51776.19
08:01:40|51776.19
08:01:41|51776.18
08:01:42|51776.18
08:01:43|51776.15
08:01:44|51776.15
08:01:44|51776.15
08:01:45|51776.15
08:01:45|51776.15
08:01:46|51776.15
08:01:47|51776.15
08:01:47|51776.15
08:01:48|51776.15
08:01:49|51776.15
08:01:49|51776.15
08:01:50|51776.14
08:01:51|51775.89
08:01:51|51780.13
08:01:52|51780.51
08:01:53|51780.5
08:01:54|51779.36
08:01:55|51780.42
08:01:56|51780.42
08:01:56|51779.18
08:01:57|51779.18
08:01:57|51779.18
08:01:58|51779.18
08:01:59|51778.18
08:02:00|51778.18
08:02:01|51778.19
08:02:01|51778.18
08:02:02|51778.18
08:02:02|51778.18
08:02:03|51778.18
08:02:04|51778.18
08:02:04|51778.19
08:02:05|51778.19
08:02:06|51778.18
08:02:06|51778.19
08:02:07|51778.19
08:02:08|51778.19
08:02:08|51778.19
08:02:09|51778.19
08:02:10|51778.19
08:02:11|51778.19
08:02:12|51778.19
08:02:13|51778.19
08:02:14|51778.19
08:02:15|51778.19
08:02:15|51778.19
08:02:16|51778.18
08:02:17|51778.19
08:02:18|51778.19
08:02:18|51778.18
08:02:19|51778.19
08:02:20|51778.18
08:02:21|51778.18
08:02:22|51778.18
08:02:23|51776.63
08:02:23|51776.63
08:02:24|51776.63
08:02:24|51776.64
08:02:25|51776.63
08:02:25|51776.63
08:02:26|51776.64
08:02:27|51776.64
08:02:27|51776.64
08:02:28|51776.64
08:02:29|51776.63
08:02:29|51776.64
08:02:30|51776.64
08:02:30|51776.64
08:02:31|51776.64
08:02:32|51776.63
08:02:32|51776.63
08:02:33|51776.63
08:02:35|51776.63
08:02:35|51776.63
08:02:37|51776.64
08:02:38|51776.64
08:02:39|51776.64
08:02:40|51776.64
08:02:40|51776.63
08:02:41|51776.63
08:02:42|51776.63
08:02:43|51776.63
08:02:44|51776.63
08:02:45|51776.19
08:02:46|51776.18
08:02:46|51776.18
08:02:47|51776.18
08:02:48|51776.19
08:02:49|51776.18
08:02:50|51776.18
08:02:50|51776.18
08:02:51|51776.18
08:02:51|51776.16
08:02:53|51776.16
08:02:54|51776.16
08:02:55|51776.17
08:02:56|51776.17
08:02:56|51776.16
08:02:56|51774.64
08:02:57|51775.4
08:02:57|51775.4
08:02:58|51775.39
08:02:59|51775.39
08:03:00|51775.4
08:03:01|51775.4
08:03:01|51775.4
08:03:02|51775.39
08:03:02|51775.39
08:03:03|51775.39
08:03:04|51775.39
08:03:04|51775.52
08:03:05|51775.52
08:03:06|51776.64
08:03:07|51785.27
08:03:08|51785.27
08:03:09|51785.12
08:03:09|51785.12
08:03:10|51785.12
08:03:11|51785.12
08:03:11|51782.69
08:03:12|51782.7
08:03:12|51782.7
08:03:13|51782.7
08:03:13|51782.7
08:03:15|51782.69
08:03:16|51782.69
08:03:16|51782.69
08:03:17|51782.7
08:03:18|51782.69
08:03:18|51782.69
08:03:19|51782.69
08:03:20|51782.69
08:03:21|51782.7
08:03:21|51782.81
08:03:23|51782.82
08:03:24|51782.81
08:03:24|51782.82
08:03:25|51782.82
08:03:26|51782.81
08:03:27|51782.94
08:03:27|51782.93
08:03:28|51782.93
08:03:28|51782.93
08:03:29|51782.93
08:03:30|51782.93
08:03:30|51782.93
08:03:31|51782.93
08:03:31|51782.94
08:03:32|51782.93
08:03:32|51782.94
08:03:33|51782.94
08:03:33|51782.94
08:03:34|51782.94
08:03:35|51782.94
08:03:35|51782.93
08:03:37|51782.94
08:03:38|51782.94
08:03:38|51782.94
08:03:39|51782.94
08:03:39|51782.93
08:03:40|51782.93
08:03:41|51782.93
08:03:41|51782.94
08:03:42|51780.12
08:03:42|51780.12
08:03:43|51780.11
08:03:43|51780.24
08:03:44|51780.11
08:03:45|51776.17
08:03:45|51776.17
08:03:46|51776.17
08:03:46|51776.17
08:03:47|51776.17
08:03:47|51776.17
08:03:48|51776.17
08:03:48|51776.17
08:03:49|51776.17
08:03:49|51776.17
08:03:50|51776.17
08:03:50|51776.17
08:03:51|51776.16
08:03:52|51776.17
08:03:53|51776.17
08:03:54|51776.17
08:03:55|51776.16
08:03:56|51776.17
08:03:56|51776.16
08:03:58|51776.17
08:03:59|51776.17
08:03:59|51776.17
08:04:01|51776.17
08:04:02|51776.17
08:04:02|51776.16
08:04:03|51776.16
08:04:04|51776.17
08:04:05|51776.17
08:04:06|51776.16
08:04:06|51776.16
08:04:07|51776.14
08:04:08|51776.14
08:04:08|51776.14
08:04:09|51776.14
08:04:10|51776.14
08:04:10|51776.14
08:04:11|51776.14
08:04:12|51775.11
08:04:12|51775.11
08:04:13|51775.11
08:04:14|51773.6
08:04:14|51773.6
08:04:15|51772.4
08:04:16|51772.4
08:04:16|51772.4
08:04:17|51772.4
08:04:17|51772.4
08:04:18|51772.4
08:04:18|51772.38
08:04:19|51772.38
08:04:20|51772.38
08:04:21|51772.38
08:04:21|51772.38
08:04:22|51772.38
08:04:22|51772.37
08:04:22|51772.37
08:04:23|51772.37
08:04:24|51772.37
08:04:24|51772.37
08:04:24|51772.37
08:04:25|51772.38
08:04:25|51772.38
08:04:26|51772.38
08:04:27|51772.38
08:04:28|51772.39
08:04:28|51772.39
08:04:29|51772.39
08:04:29|51772.39
08:04:30|51772.39
08:04:31|51772.38
08:04:31|51772.39
08:04:32|51772.39
08:04:33|51772.39
08:04:33|51772.39
08:04:34|51772.39
08:04:35|51772.38
08:04:35|51772.39
08:04:36|51772.39
08:04:36|51772.39
08:04:36|51772.39
08:04:38|51772.39
08:04:38|51772.39
08:04:39|51772.39
08:04:40|51772.51
08:04:41|51778.2
08:04:41|51778.2
08:04:42|51778.2
08:04:42|51778.2
08:04:43|51778.19
08:04:44|51778.19
08:04:45|51778.19
08:04:45|51778.2
08:04:46|51773.6
08:04:47|51774.87
08:04:47|51774.87
08:04:48|51774.51
08:04:49|51774.52
08:04:49|51774.88
08:04:50|51775.98
08:04:51|51775.99
08:04:51|51775.99
08:04:51|51775.99
08:04:52|51775.98
08:04:53|51775.98
08:04:54|51775.99
08:04:55|51775.99
08:04:56|51776.95
08:04:58|51778.19
08:04:58|51778.2
08:04:59|51778.2
08:04:59|51778.2
08:05:00|51778.19
08:05:01|51778.2
08:05:02|51778.2
08:05:02|51778.2
08:05:03|51778.19
08:05:04|51778.2
08:05:04|51780.
08:05:05|51779.99
08:05:06|51780.
08:05:07|51780.
08:05:07|51779.99
08:05:08|51779.99
08:05:08|51780.
08:05:10|51779.99
08:05:10|51780.
08:05:11|51780.
08:05:11|51779.99
08:05:12|51779.99
08:05:12|51779.99
08:05:13|51779.99
08:05:13|51779.99
08:05:13|51779.99
08:05:14|51779.99
08:05:15|51779.99
08:05:15|51779.99
08:05:16|51780.
08:05:17|51779.99
08:05:18|51778.19
08:05:18|51778.19
08:05:19|51778.19
08:05:19|51778.19
08:05:20|51775.
08:05:21|51775.01
08:05:22|51774.9
08:05:22|51772.36
08:05:23|51772.36
08:05:23|51772.37
08:05:24|51772.37
08:05:25|51772.36
08:05:25|51772.36
08:05:26|51772.36
08:05:26|51772.36
08:05:27|51772.36
08:05:27|51772.36
08:05:28|51772.36
08:05:28|51772.36
08:05:29|51772.36
08:05:30|51772.37
08:05:30|51772.36
08:05:30|51772.37
08:05:31|51772.36
08:05:32|51771.45
08:05:32|51771.45
08:05:33|51771.45
08:05:33|51771.46
08:05:34|51771.46
08:05:35|51771.46
08:05:35|51771.45
08:05:36|51771.45
08:05:37|51771.45
08:05:37|51771.46
08:05:38|51773.91
08:05:38|51773.91
08:05:38|51774.6
08:05:39|51774.6
08:05:40|51774.59
08:05:41|51774.59
08:05:42|51774.59
08:05:43|51775.6
08:05:44|51775.6
08:05:44|51775.6
08:05:45|51775.6
08:05:46|51776.61
08:05:46|51776.61
08:05:46|51776.62
08:05:47|51776.62
08:05:47|51780.67
08:05:48|51780.67
08:05:48|51780.67
08:05:49|51780.67
08:05:50|51780.67
08:05:50|51776.61
08:05:51|51776.62
08:05:51|51776.59
08:05:52|51775.5
08:05:53|51776.58
08:05:53|51776.57
08:05:54|51778.95
08:05:54|51778.41
08:05:55|51778.4
08:05:56|51775.35
08:05:58|51775.35
08:05:59|51775.35
08:06:00|51776.84
08:06:00|51776.84
08:06:01|51776.24
08:06:02|51774.8
08:06:02|51774.8
08:06:04|51774.8
08:06:04|51774.81
08:06:06|51774.8
08:06:06|51774.81
08:06:07|51774.81
08:06:08|51774.8
08:06:08|51774.81
08:06:09|51775.7
08:06:10|51775.7
08:06:10|51775.7
08:06:11|51775.7
08:06:11|51775.7
08:06:13|51775.7
08:06:14|51775.7
08:06:14|51775.7
08:06:15|51775.7
08:06:15|51775.7
08:06:16|51775.7
08:06:17|51775.7
08:06:18|51775.7
08:06:19|51775.7
08:06:19|51775.7
08:06:19|51775.71
08:06:20|51775.71
08:06:20|51775.7
08:06:21|51775.7
08:06:22|51775.7
08:06:22|51775.71
08:06:23|51775.71
08:06:24|51778.42
08:06:25|51779.73
08:06:25|51778.43
08:06:26|51778.43
08:06:26|51778.43
08:06:27|51778.43
08:06:28|51778.42
08:06:28|51778.43
08:06:29|51778.43
08:06:29|51779.98
08:06:30|51779.98
08:06:30|51780.66
08:06:31|51780.65
08:06:31|51780.66
08:06:32|51780.66
08:06:33|51780.65
08:06:33|51780.65
08:06:34|51780.65
08:06:34|51780.65
08:06:34|51780.64
08:06:35|51780.64
08:06:36|51780.64
08:06:36|51780.64
08:06:37|51780.64
08:06:37|51780.64
08:06:38|51780.65
08:06:39|51780.64
08:06:39|51780.64
08:06:39|51780.62
08:06:40|51778.2
08:06:40|51778.2
08:06:40|51778.2
08:06:41|51778.2
08:06:41|51778.19
08:06:42|51778.19
08:06:42|51778.19
08:06:43|51778.19
08:06:43|51778.19
08:06:44|51778.19
08:06:44|51778.19
08:06:44|51778.19
08:06:45|51778.19
08:06:46|51778.2
08:06:46|51778.2
08:06:47|51778.2
08:06:48|51780.49
08:06:49|51780.49
08:06:49|51780.48
08:06:50|51780.48
08:06:50|51780.49
08:06:51|51780.64
08:06:52|51780.64
08:06:52|51780.65
08:06:53|51780.65
08:06:54|51781.67
08:06:55|51781.67
08:06:55|51781.67
08:06:56|51781.67
08:06:57|51781.67
08:06:58|51785.
08:06:59|51785.
08:07:00|51785.
08:07:01|51784.99
08:07:01|51785.
08:07:03|51785.
08:07:03|51784.99
08:07:04|51784.99
08:07:04|51784.99
08:07:05|51784.99
08:07:06|51784.99
08:07:07|51784.99
08:07:08|51785.
08:07:09|51785.
08:07:10|51785.
08:07:10|51784.99
08:07:11|51784.99
08:07:12|51784.99
08:07:12|51784.99
08:07:13|51785.
08:07:13|51785.
08:07:14|51785.
08:07:15|51785.
08:07:15|51785.
08:07:16|51781.68
08:07:17|51781.67
08:07:18|51781.68
08:07:18|51781.68
08:07:19|51781.68
08:07:20|51781.51
08:07:20|51775.72
08:07:21|51775.72
08:07:22|51778.01
08:07:22|51781.08
08:07:23|51781.08
08:07:24|51781.08
08:07:24|51783.54
08:07:25|51783.55
08:07:26|51784.99
08:07:26|51784.91
08:07:27|51784.91
08:07:27|51784.91
08:07:28|51784.9
08:07:29|51784.9
08:07:29|51784.9
08:07:30|51784.9
08:07:31|51782.32
08:07:32|51782.04
08:07:32|51782.03
08:07:33|51782.03
08:07:33|51779.74
08:07:34|51779.74
08:07:35|51779.75
08:07:35|51779.74
08:07:36|51779.74
08:07:37|51779.74
08:07:39|51779.75
08:07:40|51779.75
08:07:40|51779.75
08:07:41|51779.75
08:07:42|51779.74
08:07:43|51779.75
08:07:43|51779.75
08:07:44|51779.75
08:07:44|51779.74
08:07:45|51779.74
08:07:46|51779.74
08:07:46|51779.73
08:07:47|51779.73
08:07:48|51779.73
08:07:48|51779.73
08:07:49|51779.73
08:07:49|51779.73
08:07:50|51777.35
08:07:50|51777.35
08:07:51|51777.35
08:07:52|51777.36
08:07:52|51777.36
08:07:53|51777.7
08:07:54|51777.71
08:07:55|51777.71
08:07:56|51777.71
08:07:57|51777.71
08:07:57|51777.71
08:07:58|51777.71
08:07:59|51779.7
08:08:00|51779.7
08:08:01|51782.04
08:08:02|51782.04
08:08:02|51782.05
08:08:03|51782.04
08:08:04|51782.57
08:08:05|51783.55
08:08:05|51783.55
08:08:07|51782.07
08:08:07|51782.07
08:08:08|51782.06
08:08:08|51782.07
08:08:09|51782.07
08:08:09|51782.07
08:08:10|51782.07
08:08:11|51782.07
08:08:11|51782.07
08:08:12|51782.07
08:08:14|51782.06
08:08:14|51782.06
08:08:15|51782.06
08:08:16|51782.06
08:08:16|51782.06
08:08:17|51782.05
08:08:18|51782.06
08:08:18|51782.06
08:08:20|51782.06
08:08:20|51782.06
08:08:21|51782.06
08:08:22|51782.05
08:08:22|51782.05
08:08:23|51782.05
08:08:24|51782.05
08:08:24|51782.05
08:08:25|51782.06
08:08:26|51782.06
08:08:27|51782.06
08:08:27|51782.06
08:08:28|51782.06
08:08:28|51782.06
08:08:29|51782.06
08:08:29|51782.06
08:08:30|51782.06
08:08:31|51782.06
08:08:32|51786.54
08:08:32|51786.54
08:08:33|51786.53
08:08:35|51786.53
08:08:35|51786.53
08:08:36|51786.53
08:08:36|51786.53
08:08:37|51786.53
08:08:37|51786.53
08:08:38|51786.53
08:08:38|51787.3
08:08:39|51787.3
08:08:40|51787.31
08:08:40|51788.99
08:08:41|51788.99
08:08:41|51799.57
08:08:42|51800.
08:08:42|51802.68
08:08:43|51804.04
08:08:44|51804.87
08:08:45|51804.87
08:08:45|51804.86
08:08:46|51804.86
08:08:47|51804.86
08:08:47|51809.
08:08:47|51809.
08:08:48|51809.01
08:08:49|51809.01
08:08:49|51810.
08:08:50|51809.99
08:08:51|51810.54
08:08:51|51810.54
08:08:52|51810.53
08:08:52|51812.66
08:08:53|51812.66
08:08:54|51812.66
08:08:54|51812.66
08:08:55|51812.66
08:08:56|51813.36
08:08:57|51822.71
08:08:57|51825.08
08:08:58|51826.53
08:08:59|51826.53
08:08:59|51826.53
08:09:00|51826.53
08:09:01|51826.53
08:09:02|51826.53
08:09:03|51826.52
08:09:04|51826.53
08:09:05|51826.6
08:09:05|51826.6
08:09:06|51826.61
08:09:06|51826.6
08:09:07|51826.61
08:09:07|51831.83
08:09:08|51833.22
08:09:09|51833.22
08:09:10|51834.9
08:09:11|51834.9
08:09:11|51834.9
08:09:12|51834.9
08:09:13|51834.9
08:09:14|51834.9
08:09:15|51836.22
08:09:15|51836.21
08:09:16|51836.21
08:09:16|51836.21
08:09:17|51837.29
08:09:17|51837.3
08:09:18|51837.3
08:09:19|51838.95
08:09:20|51840.
08:09:20|51839.99
08:09:21|51840.
08:09:21|51839.99
08:09:22|51839.99
08:09:23|51840.
08:09:24|51840.
08:09:24|51839.99
08:09:25|51840.18
08:09:26|51840.18
08:09:26|51840.18
08:09:27|51845.
08:09:28|51845.
08:09:28|51845.
08:09:29|51844.99
08:09:30|51844.99
08:09:30|51845.
08:09:31|51845.
08:09:31|51844.99
08:09:33|51844.99
08:09:33|51844.99
08:09:34|51844.99
08:09:34|51844.99
08:09:35|51844.99
08:09:35|51845.
08:09:36|51845.
08:09:37|51844.99
08:09:37|51845.
08:09:38|51842.41
08:09:38|51842.42
08:09:39|51842.42
08:09:39|51842.42
08:09:40|51842.41
08:09:40|51842.41
08:09:42|51842.41
08:09:42|51840.
08:09:43|51840.
08:09:44|51840.
08:09:44|51840.01
08:09:45|51840.01
08:09:46|51842.41
08:09:46|51842.41
08:09:46|51845.51
08:09:47|51845.51
08:09:47|51845.51
08:09:47|51845.52
08:09:48|51845.52
08:09:49|51845.52
08:09:49|51845.64
08:09:50|51845.63
08:09:50|51845.63
08:09:51|51845.63
08:09:53|51845.63
08:09:54|51845.63
08:09:54|51845.63
08:09:55|51845.92
08:09:56|51845.91
08:09:56|51845.91
08:09:57|51845.92
08:09:57|51845.92
08:09:58|51845.92
08:09:59|51845.92
08:09:59|51845.92
08:10:00|51845.92
08:10:00|51845.92
08:10:00|51845.92
08:10:01|51845.92
08:10:02|51845.92
08:10:02|51845.92
08:10:03|51845.92
08:10:03|51847.99
08:10:04|51849.06
08:10:04|51849.07
08:10:04|51849.06
08:10:05|51849.06
08:10:05|51849.06
08:10:05|51849.07
08:10:06|51849.07
08:10:07|51849.07
08:10:09|51850.
08:10:10|51849.99
08:10:10|51850.
08:10:11|51849.99
08:10:11|51852.62
08:10:12|51854.14
08:10:12|51854.13
08:10:13|51854.13
08:10:13|51854.13
08:10:15|51854.13
08:10:15|51854.14
08:10:16|51854.14
08:10:16|51854.14
08:10:17|51854.14
08:10:19|51854.13
08:10:19|51859.99
08:10:21|51860.
08:10:21|51858.35
08:10:21|51858.35
08:10:22|51854.14
08:10:22|51850.
08:10:24|51850.
08:10:24|51848.74
08:10:25|51848.74
08:10:26|51848.75
08:10:27|51849.99
08:10:28|51849.99
08:10:29|51849.36
08:10:29|51849.36
08:10:30|51849.36
08:10:30|51849.36
08:10:31|51849.36
08:10:32|51849.36
08:10:32|51849.36
08:10:34|51852.59
08:10:34|51851.76
08:10:35|51851.76
08:10:35|51851.76
08:10:35|51851.77
08:10:36|51851.76
08:10:36|51851.76
08:10:37|51851.77
08:10:38|51854.33
08:10:39|51854.33
08:10:40|51854.34
08:10:41|51854.33
08:10:41|51854.33
08:10:41|51855.43
08:10:42|51855.43
08:10:42|51855.43
08:10:42|51855.43
08:10:43|51855.43
08:10:43|51855.43
08:10:44|51855.43
08:10:45|51855.43
08:10:45|51853.53
08:10:46|51853.53
08:10:46|51853.54
08:10:46|51853.54
08:10:47|51853.54
08:10:48|51854.9
08:10:48|51854.9
08:10:49|51854.9
08:10:50|51854.9
08:10:50|51854.9
08:10:51|51854.9
08:10:51|51855.43
08:10:52|51855.43
08:10:52|51855.43
08:10:53|51856.48
08:10:54|51853.53
08:10:54|51852.66
08:10:55|51852.66
08:10:55|51852.66
08:10:56|51852.66
08:10:57|51852.66
08:10:57|51852.66
08:10:58|51852.65
08:10:59|51848.74
08:10:59|51848.75
08:11:01|51848.75
08:11:02|51843.58
08:11:03|51843.58
08:11:03|51843.58
08:11:04|51843.57
08:11:06|51843.57
08:11:07|51843.57
08:11:08|51843.58
08:11:09|51843.58
08:11:10|51843.58
08:11:11|51843.58
08:11:12|51843.58
08:11:13|51843.58
08:11:14|51843.58
08:11:14|51843.57
08:11:15|51843.57
08:11:15|51843.58
08:11:16|51847.71
08:11:18|51847.71
08:11:19|51847.71
08:11:21|51849.77
08:11:21|51848.86
08:11:22|51848.87
08:11:22|51848.97
08:11:23|51848.96
08:11:24|51848.97
08:11:25|51848.97
08:11:26|51848.97
08:11:26|51846.61
08:11:27|51846.61
08:11:28|51846.61
08:11:29|51846.61
08:11:29|51843.57
08:11:30|51843.58
08:11:31|51843.57
08:11:32|51843.57
08:11:33|51843.58
08:11:33|51843.58
08:11:34|51843.57
08:11:35|51843.57
08:11:35|51843.58
08:11:35|51843.57
08:11:36|51843.57
08:11:37|51840.
08:11:38|51837.96
08:11:39|51833.69
08:11:39|51821.1
08:11:40|51820.88
08:11:41|51820.88
08:11:41|51820.87
08:11:42|51820.87
08:11:43|51820.87
08:11:44|51820.87
08:11:44|51820.88
08:11:45|51817.37
08:11:46|51817.37
08:11:46|51817.37
08:11:47|51817.37
08:11:47|51816.4
08:11:48|51814.79
08:11:48|51814.41
08:11:49|51814.41
08:11:50|51814.41
08:11:50|51814.41
08:11:51|51814.41
08:11:51|51814.42
08:11:52|51814.42
08:11:52|51814.42
08:11:53|51814.42
08:11:54|51814.42
08:11:54|51814.41
08:11:54|51814.41
08:11:55|51814.41
08:11:56|51814.41
08:11:57|51814.42
08:11:57|51814.42
08:11:58|51814.42
08:11:59|51814.42
08:11:59|51814.43
08:12:00|51814.42
08:12:00|51814.42
08:12:01|51814.42
08:12:02|51814.42
08:12:03|51814.43
08:12:03|51814.43
08:12:04|51814.43
08:12:04|51814.43
08:12:05|51814.43
08:12:06|51814.43
08:12:06|51814.43
08:12:07|51814.43
08:12:07|51814.43
08:12:08|51814.43
08:12:09|51814.43
08:12:10|51800.19
08:12:10|51800.19
08:12:10|51800.
08:12:11|51800.01
08:12:11|51800.
08:12:12|51800.
08:12:13|51800.
08:12:13|51800.
08:12:14|51800.
08:12:15|51800.
08:12:16|51799.96
08:12:17|51786.52
08:12:19|51786.52
08:12:21|51794.67
08:12:22|51801.
08:12:22|51797.96
08:12:24|51797.96
08:12:25|51797.95
08:12:26|51790.11
08:12:27|51792.68
08:12:28|51792.69
08:12:29|51792.69
08:12:30|51790.1
08:12:30|51790.1
08:12:31|51790.1
08:12:32|51790.1
08:12:33|51790.1
08:12:34|51790.1
08:12:35|51785.83
08:12:36|51785.83
08:12:36|51785.82
08:12:37|51785.82
08:12:38|51785.82
08:12:38|51785.82
08:12:39|51785.82
08:12:39|51785.82
08:12:40|51785.82
08:12:40|51785.82
08:12:41|51785.82
08:12:42|51785.74
08:12:43|51785.74
08:12:43|51785.75
08:12:44|51785.74
08:12:44|51785.74
08:12:45|51785.74
08:12:45|51785.74
08:12:46|51785.74
08:12:46|51785.74
08:12:47|51786.52
08:12:47|51786.52
08:12:48|51786.52
08:12:49|51786.52
08:12:49|51795.66
08:12:50|51795.66
08:12:51|51795.67
08:12:52|51795.66
08:12:52|51795.66
08:12:53|51795.66
08:12:54|51795.66
08:12:54|51795.66
08:12:54|51795.66
08:12:55|51795.66
08:12:56|51795.66
08:12:56|51795.66
08:12:57|51795.66
08:12:57|51795.66
08:12:58|51795.67
08:12:58|51794.41
08:12:59|51794.41
08:12:59|51794.4
08:13:00|51794.4
08:13:00|51792.67
08:13:01|51790.
08:13:01|51790.01
08:13:02|51790.46
08:13:03|51790.46
08:13:04|51790.47
08:13:04|51790.47
08:13:04|51790.47
08:13:05|51790.47
08:13:06|51790.47
08:13:06|51790.46
08:13:07|51790.47
08:13:07|51790.46
08:13:08|51790.46
08:13:09|51790.
08:13:09|51790.
08:13:10|51790.
08:13:10|51790.
08:13:11|51790.01
08:13:11|51784.57
08:13:12|51786.52
08:13:12|51788.9
08:13:12|51788.9
08:13:14|51788.9
08:13:15|51788.9
08:13:15|51788.9
08:13:16|51788.9
08:13:17|51788.9
08:13:19|51790.14
08:13:20|51790.14
08:13:21|51791.18
08:13:22|51791.17
08:13:23|51791.17
08:13:23|51788.89
08:13:24|51788.9
08:13:26|51788.9
08:13:26|51788.89
08:13:28|51788.9
08:13:29|51788.9
08:13:29|51788.9
08:13:30|51788.89
08:13:30|51788.89
08:13:31|51788.89
08:13:32|51788.9
08:13:32|51788.9
08:13:33|51788.9
08:13:34|51788.9
08:13:35|51788.9
08:13:35|51794.23
08:13:36|51794.23
08:13:37|51794.23
08:13:37|51794.23
08:13:38|51794.22
08:13:39|51805.03
08:13:39|51806.03
08:13:40|51806.07
08:13:41|51808.39
08:13:42|51807.35
08:13:43|51807.61
08:13:43|51807.61
08:13:44|51807.61
08:13:45|51807.61
08:13:46|51807.61
08:13:46|51807.61
08:13:47|51806.68
08:13:48|51806.68
08:13:48|51806.68
08:13:49|51807.61
08:13:50|51807.61
08:13:50|51806.68
08:13:51|51806.68
08:13:51|51806.69
08:13:52|51806.69
08:13:53|51807.61
08:13:53|51807.6
08:13:54|51807.6
08:13:55|51807.61
08:13:56|51807.61
08:13:57|51807.61
08:13:58|51807.61
08:13:58|51808.38
08:13:59|51808.38
08:13:59|51808.38
08:14:00|51808.38
08:14:00|51808.39
08:14:01|51808.39
08:14:02|51808.39
08:14:03|51808.38
08:14:03|51808.39
08:14:03|51808.39
08:14:04|51808.39
08:14:04|51808.39
08:14:05|51808.39
08:14:05|51808.39
08:14:06|51808.38
08:14:06|51808.39
08:14:07|51808.39
08:14:07|51814.35
08:14:08|51814.35
08:14:08|51814.35
08:14:10|51814.45
08:14:10|51817.59
08:14:11|51817.59
08:14:12|51817.59
08:14:12|51817.6
08:14:12|51817.59
08:14:13|51817.59
08:14:13|51817.59
08:14:14|51817.59
08:14:15|51817.64
08:14:15|51817.59
08:14:16|51811.36
08:14:16|51808.89
08:14:16|51808.88
08:14:17|51808.88
08:14:18|51808.88
08:14:19|51808.88
08:14:20|51808.88
08:14:22|51808.89
08:14:23|51808.89
08:14:24|51806.99
08:14:25|51806.99
08:14:25|51806.99
08:14:26|51806.99
08:14:27|51811.31
08:14:28|51812.67
08:14:29|51812.67
08:14:29|51815.23
08:14:30|51815.23
08:14:31|51815.23
08:14:32|51816.74
08:14:34|51815.97
08:14:34|51815.97
08:14:35|51815.97
08:14:36|51815.97
08:14:37|51815.97
08:14:37|51815.98
08:14:38|51815.98
08:14:38|51815.98
08:14:39|51815.98
08:14:40|51815.98
08:14:41|51815.97
08:14:41|51815.97
08:14:42|51817.11
08:14:43|51812.8
08:14:44|51808.89
08:14:45|51808.89
08:14:46|51808.89
08:14:46|51808.89
08:14:47|51808.89
08:14:48|51808.88
08:14:48|51808.88
08:14:49|51808.88
08:14:50|51808.88
08:14:50|51808.88
08:14:51|51808.88
08:14:52|51807.66
08:14:52|51807.66
08:14:52|51807.67
08:14:53|51807.67
08:14:54|51808.89
08:14:55|51814.2
08:14:56|51814.2
08:14:56|51814.2
08:14:57|51814.2
08:14:57|51814.2
08:14:58|51812.35
08:14:58|51814.
08:14:59|51813.17
08:14:59|51813.17
08:15:00|51813.17
08:15:00|51813.17
08:15:01|51813.17
08:15:01|51813.17
08:15:02|51813.17
08:15:03|51814.86
08:15:03|51814.86
08:15:04|51814.86
08:15:04|51814.86
08:15:04|51814.86
08:15:05|51814.86
08:15:06|51814.86
08:15:07|51814.86
08:15:08|51814.85
08:15:09|51814.85
08:15:10|51812.76
08:15:10|51813.81
08:15:10|51813.81
08:15:11|51814.19
08:15:11|51814.2
08:15:12|51814.2
08:15:12|51817.24
08:15:13|51817.24
08:15:13|51817.25
08:15:13|51817.25
08:15:14|51817.24
08:15:14|51817.22
08:15:15|51817.23
08:15:15|51813.81
08:15:16|51813.8
08:15:16|51817.25
08:15:16|51817.24
08:15:17|51817.24
08:15:17|51815.51
08:15:18|51815.51
08:15:19|51797.35
08:15:21|51797.35
08:15:22|51797.35
08:15:23|51797.35
08:15:24|51797.35
08:15:25|51797.35
08:15:26|51797.34
08:15:26|51797.34
08:15:27|51797.34
08:15:29|51797.34
08:15:29|51797.34
08:15:30|51797.34
08:15:32|51801.13
08:15:32|51804.79
08:15:33|51804.79
08:15:33|51804.8
08:15:34|51804.79
08:15:35|51804.8
08:15:35|51804.79
08:15:36|51804.79
08:15:37|51804.79
08:15:38|51804.79
08:15:39|51804.8
08:15:40|51804.8
08:15:40|51804.79
08:15:41|51802.47
08:15:42|51803.63
08:15:42|51802.52
08:15:43|51802.52
08:15:44|51802.52
08:15:44|51802.52
08:15:45|51801.13
08:15:45|51801.13
08:15:46|51801.13
08:15:47|51801.13
08:15:47|51801.14
08:15:48|51801.14
08:15:48|51801.14
08:15:49|51801.14
08:15:49|51801.13
08:15:50|51801.13
08:15:50|51801.14
08:15:51|51801.14
08:15:52|51798.65
08:15:52|51798.66
08:15:52|51798.66
08:15:53|51798.66
08:15:53|51798.67
08:15:54|51798.67
08:15:55|51798.67
08:15:55|51798.67
08:15:56|51798.67
08:15:56|51798.66
08:15:57|51800.01
08:15:58|51800.01
08:15:58|51800.01
08:15:59|51802.58
08:16:00|51802.58
08:16:00|51802.59
08:16:01|51802.59
08:16:01|51802.59
08:16:02|51802.59
08:16:02|51802.58
08:16:03|51802.58
08:16:04|51800.01
08:16:04|51800.02
08:16:05|51800.01
08:16:05|51800.01
08:16:06|51800.02
08:16:07|51800.02
08:16:07|51800.01
08:16:08|51800.01
08:16:08|51801.22
08:16:09|51801.22
08:16:09|51801.21
08:16:10|51802.58
08:16:11|51802.58
08:16:12|51802.59
08:16:13|51801.38
08:16:15|51801.38
08:16:15|51801.38
08:16:17|51801.37
08:16:17|51801.37
08:16:18|51801.37
08:16:19|51802.99
08:16:20|51802.99
08:16:21|51802.99
08:16:22|51802.99
08:16:23|51802.99
08:16:24|51802.99
08:16:25|51805.67
08:16:26|51805.67
08:16:27|51805.68
08:16:28|51805.67
08:16:28|51804.78
08:16:29|51803.
08:16:30|51803.
08:16:31|51803.
08:16:32|51802.99
08:16:33|51802.99
08:16:33|51802.99
08:16:34|51802.99
08:16:35|51803.
08:16:35|51803.
08:16:35|51802.99
08:16:36|51803.
08:16:36|51802.99
08:16:37|51802.99
08:16:38|51802.99
08:16:39|51802.99
08:16:39|51802.99
08:16:40|51802.99
08:16:40|51802.99
08:16:41|51802.99
08:16:42|51803.
08:16:43|51803.
08:16:44|51805.57
08:16:44|51805.57
08:16:44|51805.57
08:16:45|51805.57
08:16:45|51805.57
08:16:46|51805.56
08:16:46|51805.56
08:16:47|51802.99
08:16:48|51802.99
08:16:48|51803.
08:16:49|51803.
08:16:50|51804.57
08:16:50|51804.57
08:16:51|51805.58
08:16:52|51805.58
08:16:53|51805.58
08:16:53|51805.58
08:16:54|51805.58
08:16:55|51805.58
08:16:55|51805.58
08:16:56|51805.58
08:16:56|51805.58
08:16:57|51805.58
08:16:57|51805.58
08:16:58|51805.58
08:16:58|51805.58
08:16:59|51805.58
08:16:59|51802.97
08:17:00|51802.97
08:17:00|51802.
08:17:01|51802.
08:17:01|51802.
08:17:02|51802.
08:17:03|51802.01
08:17:04|51802.01
08:17:04|51802.01
08:17:05|51802.01
08:17:05|51802.01
08:17:06|51805.58
08:17:07|51805.58
08:17:07|51805.58
08:17:08|51805.58
08:17:09|51809.93
08:17:10|51809.93
08:17:10|51809.93
08:17:11|51809.94
08:17:11|51809.93
08:17:13|51809.93
08:17:14|51809.93
08:17:15|51809.93
08:17:16|51809.93
08:17:17|51809.89
08:17:18|51807.71
08:17:19|51807.71
08:17:20|51807.7
08:17:21|51809.69
08:17:22|51809.69
08:17:23|51809.93
08:17:24|51809.93
08:17:25|51805.59
08:17:26|51805.59
08:17:27|51805.59
08:17:28|51805.59
08:17:28|51805.59
08:17:29|51805.59
08:17:30|51805.59
08:17:30|51805.59
08:17:31|51805.59
08:17:31|51805.59
08:17:32|51805.59
08:17:33|51805.59
08:17:34|51805.58
08:17:34|51805.01
08:17:35|51805.
08:17:36|51805.
08:17:36|51805.01
08:17:37|51805.
08:17:37|51805.
08:17:38|51802.88
08:17:39|51802.89
08:17:40|51802.89
08:17:41|51802.89
08:17:42|51802.88
08:17:42|51802.88
08:17:43|51802.89
08:17:44|51802.89
08:17:45|51802.89
08:17:46|51800.02
08:17:46|51800.
08:17:47|51800.
08:17:48|51800.
08:17:48|51800.
08:17:49|51800.01
08:17:50|51800.01
08:17:51|51800.01
08:17:51|51800.
08:17:52|51800.
08:17:52|51800.
08:17:53|51800.
08:17:53|51800.
08:17:54|51800.
08:17:55|51800.01
08:17:56|51800.01
08:17:57|51800.
08:17:58|51800.01
08:17:58|51800.01
08:17:59|51800.01
08:17:59|51800.01
08:18:00|51800.01
08:18:01|51800.01
08:18:02|51800.01
08:18:03|51800.
08:18:03|51800.
08:18:04|51800.
08:18:05|51800.
08:18:06|51800.
08:18:07|51800.01
08:18:08|51800.
08:18:09|51800.01
08:18:09|51800.01
08:18:10|51800.01
08:18:11|51800.
08:18:11|51800.
08:18:12|51800.
08:18:13|51800.01
08:18:14|51800.01
08:18:15|51800.
08:18:15|51800.
08:18:17|51800.
08:18:17|51800.
08:18:18|51800.01
08:18:19|51799.97
08:18:20|51799.97
08:18:21|51799.96
08:18:22|51799.96
08:18:22|51799.96
08:18:23|51799.97
08:18:24|51799.97
08:18:25|51799.97
08:18:25|51799.97
08:18:26|51799.97
08:18:27|51799.97
08:18:27|51799.97
08:18:28|51799.97
08:18:30|51799.97
08:18:31|51809.93
08:18:31|51809.93
08:18:32|51809.93
08:18:33|51812.51
08:18:34|51812.51
08:18:34|51812.51
08:18:34|51812.5
08:18:35|51812.5
08:18:36|51812.5
08:18:36|51809.97
08:18:37|51809.97
08:18:38|51811.08
08:18:39|51811.08
08:18:39|51811.08
08:18:40|51811.08
08:18:41|51811.09
08:18:42|51811.08
08:18:43|51811.08
08:18:44|51811.08
08:18:44|51811.08
08:18:44|51811.08
08:18:45|51811.08
08:18:45|51811.08
08:18:46|51811.08
08:18:47|51811.09
08:18:47|51811.09
08:18:48|51811.09
08:18:49|51811.09
08:18:50|51811.09
08:18:50|51811.09
08:18:51|51811.09
08:18:52|51811.08
08:18:53|51811.08
08:18:53|51811.08
08:18:54|51811.08
08:18:55|51811.09
08:18:56|51811.08
08:18:57|51806.79
08:18:57|51806.03
08:18:58|51806.03
08:18:58|51806.03
08:18:59|51806.03
08:18:59|51804.05
08:19:00|51804.05
08:19:00|51808.57
08:19:01|51808.56
08:19:02|51808.56
08:19:03|51808.56
08:19:03|51811.08
08:19:04|51811.08
08:19:05|51811.07
08:19:06|51811.07
08:19:06|51811.08
08:19:07|51811.08
08:19:07|51811.07
08:19:08|51809.68
08:19:09|51809.67
08:19:10|51809.67
08:19:11|51809.67
08:19:11|51812.26
08:19:12|51814.68
08:19:13|51814.89
08:19:13|51814.89
08:19:13|51814.89
08:19:14|51815.02
08:19:15|51815.03
08:19:16|51815.03
08:19:17|51815.03
08:19:18|51815.02
08:19:19|51815.02
08:19:20|51815.02
08:19:20|51815.02
08:19:21|51815.03
08:19:22|51815.02
08:19:23|51815.03
08:19:23|51815.03
08:19:23|51815.03
08:19:24|51816.51
08:19:25|51816.55
08:19:25|51816.55
08:19:26|51816.54
08:19:27|51816.54
08:19:27|51816.54
08:19:28|51816.54
08:19:28|51815.51
08:19:29|51815.51
08:19:30|51811.2
08:19:31|51811.19
08:19:32|51811.19
08:19:32|51811.2
08:19:32|51811.2
08:19:33|51811.2
08:19:34|51811.19
08:19:35|51811.2
08:19:35|51811.19
08:19:36|51811.19
08:19:37|51811.19
08:19:37|51811.16
08:19:38|51811.16
08:19:38|51811.15
08:19:39|51808.68
08:19:40|51807.02
08:19:41|51807.02
08:19:41|51807.02
08:19:42|51807.02
08:19:43|51807.02
08:19:43|51807.02
08:19:44|51807.02
08:19:45|51807.02
08:19:45|51804.5
08:19:46|51804.51
08:19:47|51804.51
08:19:48|51804.51
08:19:49|51801.91
08:19:50|51803.77
08:19:51|51803.78
08:19:52|51805.75
08:19:53|51805.75
08:19:54|51805.75
08:19:54|51805.75
08:19:55|51805.74
08:19:55|51805.74
08:19:56|51805.75
08:19:56|51805.75
08:19:57|51805.74
08:19:58|51805.75
08:19:59|51805.75
08:19:59|51805.75
08:20:00|51805.75
08:20:01|51805.75
08:20:01|51805.75
08:20:02|51805.75
08:20:03|51805.75
08:20:03|51805.75
08:20:04|51805.75
08:20:05|51798.56
08:20:05|51796.79
08:20:06|51796.8
08:20:06|51796.79
08:20:07|51796.79
08:20:08|51796.79
08:20:09|51801.19
08:20:09|51798.17
08:20:10|51798.17
08:20:10|51798.17
08:20:11|51800.74
08:20:12|51800.74
08:20:12|51800.75
08:20:13|51800.75
08:20:13|51800.75
08:20:14|51800.75
08:20:14|51800.75
08:20:15|51803.96
08:20:16|51803.96
08:20:17|51803.96
08:20:17|51803.96
08:20:18|51803.96
08:20:20|51797.39
08:20:20|51798.79
08:20:21|51798.79
08:20:22|51799.07
08:20:23|51799.06
08:20:23|51799.07
08:20:24|51802.34
08:20:25|51801.14
08:20:25|51801.14
08:20:26|51801.13
08:20:27|51801.13
08:20:27|51801.14
08:20:29|51801.14
08:20:30|51801.14
08:20:30|51801.14
08:20:31|51802.3
08:20:32|51801.18
08:20:32|51801.18
08:20:33|51801.18
08:20:34|51801.4
08:20:34|51801.4
08:20:34|51801.4
08:20:35|51801.39
08:20:35|51801.39
08:20:36|51801.39
08:20:36|51801.39
08:20:37|51801.4
08:20:37|51798.35
08:20:38|51798.35
08:20:38|51798.35
08:20:39|51798.35
08:20:39|51798.35
08:20:40|51798.35
08:20:41|51802.58
08:20:41|51805.14
08:20:42|51803.84
08:20:42|51803.84
08:20:43|51803.85
08:20:43|51803.85
08:20:43|51803.85
08:20:44|51803.85
08:20:45|51803.85
08:20:45|51803.85
08:20:46|51803.84
08:20:46|51803.84
08:20:47|51803.84
08:20:47|51803.85
08:20:48|51803.85
08:20:48|51803.85
08:20:49|51805.41
08:20:49|51805.41
08:20:51|51805.41
08:20:51|51805.4
08:20:52|51805.4
08:20:52|51803.85
08:20:53|51803.85
08:20:53|51803.85
08:20:54|51803.85
08:20:55|51803.85
08:20:55|51803.85
08:20:56|51803.85
08:20:56|51803.85
08:20:57|51803.85
08:20:57|51803.85
08:20:58|51803.85
08:20:58|51803.85
08:20:59|51803.
08:20:59|51803.
08:21:00|51794.03
08:21:00|51794.03
08:21:01|51794.03
08:21:02|51794.07
08:21:03|51795.01
08:21:03|51791.73
08:21:04|51791.73
08:21:05|51791.73
08:21:05|51791.73
08:21:06|51791.73
08:21:07|51791.73
08:21:07|51791.73
08:21:08|51791.73
08:21:09|51791.73
08:21:09|51791.73
08:21:10|51791.73
08:21:11|51791.73
08:21:12|51791.73
08:21:12|51791.24
08:21:13|51791.21
08:21:14|51791.21
08:21:15|51785.96
08:21:16|51785.95
08:21:16|51785.95
08:21:17|51782.62
08:21:18|51782.6
08:21:18|51782.6
08:21:19|51781.
08:21:19|51781.
08:21:20|51781.
08:21:21|51781.
08:21:21|51781.32
08:21:22|51781.32
08:21:22|51781.32
08:21:24|51781.31
08:21:24|51781.32
08:21:25|51781.31
08:21:25|51781.32
08:21:26|51781.32
08:21:26|51777.01
08:21:27|51777.01
08:21:28|51764.99
08:21:28|51764.13
08:21:29|51764.13
08:21:29|51764.76
08:21:30|51764.76
08:21:31|51779.61
08:21:32|51785.03
08:21:33|51785.03
08:21:33|51785.04
08:21:34|51785.04
08:21:34|51786.81
08:21:35|51787.26
08:21:35|51789.96
08:21:36|51789.96
08:21:37|51789.96
08:21:37|51789.91
08:21:38|51783.54
08:21:39|51783.54
08:21:39|51784.81
08:21:40|51784.81
08:21:40|51784.81
08:21:41|51784.81
08:21:42|51784.81
08:21:43|51783.02
08:21:43|51783.02
08:21:44|51783.02
08:21:45|51783.3
08:21:45|51783.3
08:21:46|51783.3
08:21:46|51783.3
08:21:47|51783.3
08:21:48|51785.41
08:21:48|51787.74
08:21:49|51787.75
08:21:50|51787.75
08:21:50|51787.75
08:21:50|51787.75
08:21:51|51787.75
08:21:52|51787.75
08:21:53|51790.33
08:21:54|51790.33
08:21:55|51790.32
08:21:55|51790.32
08:21:56|51790.32
08:21:57|51790.32
08:21:57|51789.96
08:21:58|51789.96
08:21:58|51789.96
08:21:59|51787.75
08:21:59|51787.74
08:22:00|51787.74
08:22:00|51787.74
08:22:01|51787.75
08:22:01|51788.85
08:22:02|51788.85
08:22:02|51788.85
08:22:03|51786.99
08:22:04|51786.07
08:22:05|51788.64
08:22:05|51781.39
08:22:06|51781.39
08:22:07|51783.2
08:22:07|51783.2
08:22:09|51783.19
08:22:09|51783.19
08:22:10|51783.19
08:22:11|51783.19
08:22:12|51783.19
08:22:12|51783.19
08:22:13|51783.19
08:22:13|51783.19
08:22:14|51783.19
08:22:14|51783.2
08:22:15|51783.2
08:22:16|51783.2
08:22:16|51783.2
08:22:17|51783.19
08:22:18|51783.
08:22:19|51783.
08:22:19|51783.
08:22:20|51783.
08:22:20|51783.
08:22:21|51783.08
08:22:22|51783.09
08:22:23|51783.08
08:22:23|51783.08
08:22:23|51783.08
08:22:24|51783.08
08:22:24|51783.08
08:22:25|51783.08
08:22:25|51783.08
08:22:26|51783.08
08:22:27|51783.09
08:22:27|51783.09
08:22:27|51783.12
08:22:28|51783.12
08:22:29|51783.18
08:22:29|51783.18
08:22:30|51783.18
08:22:31|51780.
08:22:32|51779.88
08:22:32|51779.88
08:22:33|51779.84
08:22:34|51772.65
08:22:35|51772.65
08:22:36|51777.8
08:22:36|51783.19
08:22:36|51786.98
08:22:37|51786.98
08:22:38|51786.99
08:22:38|51786.99
08:22:39|51786.99
08:22:40|51787.75
08:22:41|51787.75
08:22:41|51787.76
08:22:41|51787.76
08:22:42|51787.76
08:22:43|51787.76
08:22:44|51787.76
08:22:44|51787.75
08:22:45|51779.73
08:22:46|51779.73
08:22:47|51782.3
08:22:47|51783.15
08:22:48|51783.16
08:22:49|51783.15
08:22:49|51783.16
08:22:51|51785.73
08:22:52|51783.15
08:22:53|51783.16
08:22:54|51787.76
08:22:55|51780.58
08:22:55|51780.57
08:22:56|51780.57
08:22:56|51783.16
08:22:57|51783.16
08:22:58|51783.16
08:22:58|51785.46
08:22:59|51785.45
08:23:00|51785.44
08:23:01|51785.44
08:23:01|51785.44
08:23:02|51785.44
08:23:03|51785.43
08:23:03|51785.43
08:23:04|51785.44
08:23:05|51785.44
08:23:06|51785.43
08:23:07|51785.43
08:23:08|51785.44
08:23:09|51785.44
08:23:09|51782.75
08:23:10|51782.75
08:23:11|51782.74
08:23:12|51784.07
08:23:12|51784.07
08:23:13|51784.07
08:23:14|51784.07
08:23:14|51784.06
08:23:15|51784.06
08:23:15|51782.24
08:23:16|51782.24
08:23:17|51782.24
08:23:17|51782.24
08:23:19|51782.24
08:23:19|51782.74
08:23:20|51782.75
08:23:21|51776.3
08:23:22|51776.29
08:23:23|51772.82
08:23:24|51776.09
08:23:25|51778.02
08:23:25|51778.02
08:23:26|51778.03
08:23:27|51778.03
08:23:28|51778.02
08:23:29|51778.03
08:23:29|51778.03
08:23:30|51778.03
08:23:31|51778.03
08:23:31|51778.03
08:23:32|51778.03
08:23:33|51778.03
08:23:33|51778.03
08:23:34|51778.02
08:23:35|51778.02
08:23:36|51778.02
08:23:36|51778.02
08:23:37|51778.02
08:23:38|51778.02
08:23:38|51776.04
08:23:39|51776.04
08:23:40|51776.04
08:23:40|51776.04
08:23:41|51776.04
08:23:42|51776.04
08:23:42|51776.03
08:23:42|51776.04
08:23:43|51776.04
08:23:44|51776.03
08:23:44|51776.03
08:23:45|51776.03
08:23:45|51776.04
08:23:46|51776.04
08:23:46|51776.04
08:23:47|51776.04
08:23:47|51780.07
08:23:48|51780.07
08:23:49|51780.07
08:23:49|51780.07
08:23:50|51780.07
08:23:50|51780.07
08:23:51|51785.06
08:23:52|51785.07
08:23:52|51785.07
08:23:53|51785.06
08:23:55|51785.06
08:23:55|51785.06
08:23:56|51785.06
08:23:57|51785.06
08:23:57|51785.07
08:23:58|51785.07
08:23:59|51789.67
08:24:00|51789.68
08:24:01|51789.67
08:24:01|51789.68
08:24:02|51789.67
08:24:03|51790.
08:24:04|51789.99
08:24:05|51789.99
08:24:06|51789.99
08:24:08|51789.99
08:24:08|51790.
08:24:09|51790.
08:24:10|51790.
08:24:10|51790.
08:24:11|51790.
08:24:12|51790.
08:24:13|51790.
08:24:14|51790.
08:24:14|51790.
08:24:15|51790.
08:24:16|51790.
08:24:17|51790.
08:24:17|51790.32
08:24:18|51790.31
08:24:18|51790.32
08:24:19|51790.32
08:24:20|51790.31
08:24:21|51791.19
08:24:22|51792.09
08:24:23|51790.31
08:24:24|51790.01
08:24:25|51787.78
08:24:25|51787.77
08:24:26|51787.77
08:24:26|51787.77
08:24:28|51780.08
08:24:28|51780.08
08:24:29|51780.07
08:24:30|51780.08
08:24:31|51780.08
08:24:31|51780.07
08:24:32|51780.07
08:24:33|51780.07
08:24:33|51780.08
08:24:34|51780.08
08:24:35|51780.08
08:24:36|51780.08
08:24:36|51784.67
08:24:37|51780.38
08:24:38|51780.38
08:24:38|51780.37
08:24:39|51780.
08:24:40|51774.73
08:24:40|51774.73
08:24:41|51774.73
08:24:42|51774.73
08:24:42|51771.38
08:24:43|51771.38
08:24:43|51772.25
08:24:45|51773.57
08:24:46|51773.58
08:24:47|51773.57
08:24:47|51774.69
08:24:48|51774.69
08:24:48|51774.69
08:24:49|51774.69
08:24:50|51774.69
08:24:50|51774.69
08:24:51|51774.69
08:24:52|51774.69
08:24:52|51774.7
08:24:53|51774.7
08:24:54|51774.7
08:24:54|51774.69
08:24:55|51774.7
08:24:55|51774.7
08:24:56|51774.7
08:24:56|51774.7
08:24:57|51774.7
08:24:57|51774.7
08:24:58|51774.69
08:24:58|51774.69
08:24:59|51774.69
08:24:59|51774.69
08:25:00|51775.57
08:25:01|51775.57
08:25:02|51775.58
08:25:02|51775.58
08:25:02|51775.58
08:25:04|51775.58
08:25:05|51775.58
08:25:06|51775.53
08:25:06|51775.53
08:25:07|51775.53
08:25:08|51767.8
08:25:08|51767.8
08:25:09|51770.38
08:25:09|51770.38
08:25:10|51770.39
08:25:11|51770.39
08:25:11|51770.38
08:25:12|51770.39
08:25:13|51777.72
08:25:14|51778.02
08:25:14|51778.02
08:25:15|51778.02
08:25:15|51778.02
08:25:16|51778.02
08:25:17|51775.44
08:25:17|51773.68
08:25:18|51773.68
08:25:18|51773.68
08:25:19|51773.67
08:25:20|51773.68
08:25:21|51773.68
08:25:22|51773.68
08:25:22|51773.68
08:25:23|51773.68
08:25:23|51773.68
08:25:24|51773.68
08:25:24|51773.68
08:25:25|51773.68
08:25:26|51773.68
08:25:26|51773.68
08:25:28|51773.68
08:25:28|51773.68
08:25:30|51773.67
08:25:31|51773.67
08:25:31|51775.43
08:25:32|51775.43
08:25:33|51775.43
08:25:33|51775.43
08:25:34|51775.43
08:25:34|51775.43
08:25:35|51775.43
08:25:36|51773.67
08:25:37|51773.68
08:25:37|51773.68
08:25:38|51773.68
08:25:38|51773.68
08:25:39|51781.22
08:25:39|51781.22
08:25:40|51781.21
08:25:41|51781.21
08:25:42|51783.38
08:25:43|51783.37
08:25:44|51783.37
08:25:44|51783.37
08:25:45|51783.37
08:25:45|51783.37
08:25:45|51783.37
08:25:46|51783.37
08:25:46|51783.37
08:25:47|51783.37
08:25:48|51783.37
08:25:49|51783.37
08:25:49|51783.37
08:25:50|51780.02
08:25:50|51780.02
08:25:51|51780.02
08:25:51|51780.03
08:25:52|51780.02
08:25:53|51780.02
08:25:53|51780.02
08:25:54|51780.02
08:25:54|51780.02
08:25:55|51777.47
08:25:56|51777.47
08:25:56|51777.47
08:25:57|51777.47
08:25:58|51777.48
08:25:58|51777.48
08:25:58|51782.42
08:25:59|51782.43
08:26:00|51782.42
08:26:01|51782.43
08:26:02|51782.43
08:26:03|51782.42
08:26:03|51782.42
08:26:04|51782.42
08:26:05|51782.42
08:26:06|51782.43
08:26:07|51782.44
08:26:08|51779.92
08:26:09|51779.93
08:26:10|51779.93
08:26:11|51779.93
08:26:11|51781.17
08:26:12|51781.17
08:26:13|51781.16
08:26:14|51781.17
08:26:15|51781.17
08:26:16|51781.17
08:26:16|51781.17
08:26:16|51782.42
08:26:17|51782.42
08:26:18|51782.42
08:26:19|51782.42
08:26:20|51782.43
08:26:21|51782.43
08:26:21|51782.43
08:26:22|51782.43
08:26:23|51782.43
08:26:24|51782.42
08:26:24|51782.42
08:26:25|51782.42
08:26:25|51782.43
08:26:26|51782.43
08:26:26|51782.43
08:26:27|51782.43
08:26:28|51782.43
08:26:28|51782.42
08:26:29|51782.42
08:26:30|51782.43
08:26:31|51782.43
08:26:32|51782.42
08:26:33|51773.76
08:26:34|51773.76
08:26:34|51773.76
08:26:35|51778.45
08:26:36|51778.45
08:26:36|51777.4
08:26:37|51777.4
08:26:37|51777.4
08:26:38|51777.4
08:26:39|51777.4
08:26:40|51777.4
08:26:40|51777.39
08:26:41|51777.39
08:26:41|51777.4
08:26:42|51777.39
08:26:43|51777.39
08:26:43|51777.39
08:26:43|51777.39
08:26:44|51777.39
08:26:45|51774.82
08:26:45|51774.27
08:26:46|51774.28
08:26:46|51774.28
08:26:47|51774.28
08:26:48|51774.28
08:26:49|51775.14
08:26:49|51775.15
08:26:50|51777.27
08:26:51|51777.27
08:26:51|51777.27
08:26:53|51777.39
08:26:53|51777.39
08:26:54|51777.38
08:26:55|51774.7
08:26:55|51774.7
08:26:56|51774.7
08:26:57|51774.69
08:26:58|51774.69
08:26:58|51773.77
08:26:59|51776.48
08:26:59|51776.48
08:27:00|51776.48
08:27:00|51776.48
08:27:02|51776.43
08:27:02|51776.44
08:27:03|51776.44
08:27:04|51776.41
08:27:04|51773.82
08:27:05|51773.83
08:27:06|51773.83
08:27:07|51776.36
08:27:08|51776.35
08:27:09|51776.36
08:27:09|51777.39
08:27:10|51777.39
08:27:11|51782.43
08:27:12|51782.42
08:27:12|51782.43
08:27:13|51782.43
08:27:15|51784.48
08:27:15|51782.43
08:27:16|51779.97
08:27:16|51774.02
08:27:17|51773.76
08:27:18|51773.76
08:27:19|51772.12
08:27:20|51772.12
08:27:20|51772.12
08:27:21|51772.12
08:27:21|51772.12
08:27:22|51772.12
08:27:23|51772.12
08:27:23|51772.12
08:27:24|51772.12
08:27:24|51772.12
08:27:26|51772.12
08:27:26|51772.12
08:27:27|51772.12
08:27:27|51772.12
08:27:28|51772.12
08:27:29|51772.12
08:27:30|51772.12
08:27:30|51772.12
08:27:31|51772.11
08:27:31|51772.11
08:27:33|51772.11
08:27:33|51766.1
08:27:34|51766.11
08:27:35|51766.11
08:27:35|51766.1
08:27:36|51766.1
08:27:36|51766.11
08:27:37|51766.11
08:27:37|51766.11
08:27:38|51766.11
08:27:39|51767.41
08:27:39|51770.03
08:27:40|51772.67
08:27:41|51772.67
08:27:41|51772.67
08:27:42|51777.52
08:27:43|51771.44
08:27:43|51771.44
08:27:44|51769.82
08:27:45|51769.82
08:27:46|51769.82
08:27:46|51769.81
08:27:47|51769.82
08:27:47|51769.82
08:27:48|51769.82
08:27:48|51769.81
08:27:49|51769.82
08:27:49|51769.82
08:27:50|51769.82
08:27:50|51769.82
08:27:51|51769.82
08:27:51|51769.82
08:27:52|51769.81
08:27:52|51770.82
08:27:53|51770.83
08:27:54|51771.14
08:27:55|51769.12
08:27:55|51769.12
08:27:56|51769.12
08:27:57|51769.12
08:27:57|51769.87
08:27:58|51769.87
08:27:58|51773.37
08:27:59|51773.37
08:27:59|51773.37
08:28:00|51773.37
08:28:00|51773.37
08:28:01|51773.37
08:28:02|51773.38
08:28:02|51773.37
08:28:03|51773.38
08:28:03|51773.38
08:28:03|51773.38
08:28:04|51772.67
08:28:05|51772.67
08:28:06|51772.68
08:28:07|51772.68
08:28:08|51772.67
08:28:10|51769.82
08:28:10|51769.82
08:28:11|51769.82
08:28:12|51766.1
08:28:13|51765.96
08:28:14|51765.95
08:28:15|51765.95
08:28:16|51765.95
08:28:16|51765.95
08:28:17|51765.94
08:28:18|51765.94
08:28:19|51762.69
08:28:20|51762.69
08:28:21|51765.95
08:28:22|51765.96
08:28:22|51765.95
08:28:23|51765.95
08:28:24|51763.8
08:28:24|51763.8
08:28:25|51763.81
08:28:25|51763.81
08:28:26|51763.81
08:28:27|51763.81
08:28:28|51765.6
08:28:29|51765.6
08:28:29|51765.6
08:28:30|51765.59
08:28:31|51765.6
08:28:32|51765.59
08:28:32|51765.6
08:28:33|51763.
08:28:34|51763.08
08:28:35|51763.07
08:28:35|51763.96
08:28:36|51763.96
08:28:37|51763.96
08:28:37|51763.96
08:28:38|51763.96
08:28:38|51763.96
08:28:39|51763.96
08:28:40|51765.64
08:28:40|51765.65
08:28:41|51765.64
08:28:41|51765.64
08:28:42|51765.64
08:28:42|51765.64
08:28:43|51765.64
08:28:43|51765.64
08:28:44|51765.64
08:28:45|51765.65
08:28:46|51765.64
08:28:47|51765.65
08:28:48|51765.65
08:28:48|51765.65
08:28:49|51765.96
08:28:50|51765.96
08:28:50|51765.96
08:28:51|51765.96
08:28:52|51765.96
08:28:53|51765.95
08:28:54|51765.96
08:28:55|51765.96
08:28:55|51765.96
08:28:56|51765.96
08:28:56|51765.96
08:28:57|51765.96
08:28:58|51765.96
08:28:58|51765.95
08:28:59|51765.95
08:29:00|51765.95
08:29:01|51765.95
08:29:02|51765.96
08:29:03|51765.95
08:29:03|51765.96
08:29:04|51765.96
08:29:05|51765.96
08:29:06|51765.96
08:29:06|51765.96
08:29:08|51765.96
08:29:09|51765.96
08:29:10|51765.96
08:29:11|51765.96
08:29:12|51765.96
08:29:13|51765.95
08:29:14|51765.95
08:29:14|51765.95
08:29:15|51765.96
08:29:16|51765.96
08:29:17|51765.96
08:29:17|51765.96
08:29:18|51765.96
08:29:19|51765.96
08:29:20|51765.96
08:29:20|51765.96
08:29:21|51765.96
08:29:22|51765.96
08:29:23|51765.96
08:29:24|51765.95
08:29:25|51765.95
08:29:25|51765.95
08:29:26|51765.96
08:29:27|51765.96
08:29:27|51765.96
08:29:28|51765.96
08:29:28|51765.96
08:29:29|51765.96
08:29:30|51765.95
08:29:30|51765.95
08:29:31|51765.96
08:29:32|51765.96
08:29:32|51765.96
08:29:33|51765.96
08:29:33|51765.96
08:29:34|51779.
08:29:35|51779.
08:29:36|51778.31
08:29:36|51778.3
08:29:37|51778.3
08:29:38|51778.31
08:29:38|51778.31
08:29:39|51778.31
08:29:40|51778.3
08:29:40|51778.3
08:29:41|51779.84
08:29:41|51779.84
08:29:41|51779.87
08:29:42|51779.87
08:29:43|51775.04
08:29:43|51775.05
08:29:44|51775.05
08:29:45|51775.04
08:29:45|51775.04
08:29:46|51775.04
08:29:46|51775.04
08:29:47|51775.04
08:29:47|51774.11
08:29:48|51774.11
08:29:49|51774.11
08:29:49|51774.11
08:29:50|51774.11
08:29:50|51774.11
08:29:51|51774.11
08:29:52|51774.11
08:29:53|51774.11
08:29:53|51774.11
08:29:54|51774.12
08:29:55|51774.11
08:29:57|51774.11
08:29:58|51771.48
08:29:59|51771.48
08:29:59|51771.48
08:30:00|51771.48
08:30:00|51771.48
08:30:01|51771.48
08:30:02|51771.48
08:30:04|51771.48
08:30:04|51768.9
08:30:05|51769.55
08:30:06|51769.56
08:30:06|51769.56
08:30:07|51771.48
08:30:08|51771.47
08:30:08|51771.47
08:30:09|51770.37
08:30:10|51770.37
08:30:10|51770.37
08:30:11|51770.37
08:30:11|51770.37
08:30:12|51770.37
08:30:13|51770.36
08:30:14|51768.87
08:30:14|51768.87
08:30:15|51768.87
08:30:16|51768.87
08:30:16|51768.88
08:30:17|51768.88
08:30:18|51768.88
08:30:18|51768.88
08:30:19|51774.5
08:30:20|51774.51
08:30:20|51774.51
08:30:20|51774.51
08:30:21|51774.51
08:30:21|51774.51
08:30:22|51774.51
08:30:22|51774.51
08:30:22|51774.5
08:30:23|51774.5
08:30:24|51774.5
08:30:24|51774.5
08:30:25|51774.5
08:30:25|51774.5
08:30:26|51774.5
08:30:26|51774.51
08:30:26|51774.5
08:30:27|51774.51
08:30:28|51774.51
08:30:29|51774.5
08:30:29|51774.5
08:30:30|51774.5
08:30:30|51774.5
08:30:31|51774.51
08:30:31|51774.5
08:30:31|51774.5
08:30:33|51774.5
08:30:33|51774.5
08:30:33|51774.5
08:30:34|51774.51
08:30:34|51774.5
08:30:35|51774.51
08:30:36|51774.51
08:30:36|51774.51
08:30:37|51774.53
08:30:37|51774.53
08:30:38|51774.53
08:30:38|51777.04
08:30:39|51777.04
08:30:39|51777.04
08:30:40|51777.04
08:30:41|51777.04
08:30:42|51777.04
08:30:42|51777.04
08:30:43|51777.03
08:30:43|51777.03
08:30:44|51777.03
08:30:44|51777.03
08:30:45|51777.03
08:30:45|51777.03
08:30:45|51777.03
08:30:46|51777.03
08:30:47|51777.03
08:30:47|51777.04
08:30:47|51777.04
08:30:48|51777.04
08:30:48|51777.04
08:30:49|51777.04
08:30:49|51777.03
08:30:50|51777.03
08:30:50|51777.03
08:30:51|51777.03
08:30:52|51777.03
08:30:53|51774.55
08:30:53|51774.56
08:30:54|51774.56
08:30:55|51774.56
08:30:56|51774.59
08:30:57|51774.58
08:30:58|51774.58
08:31:00|51776.44
08:31:00|51776.45
08:31:01|51776.45
08:31:02|51776.45
08:31:03|51776.45
08:31:05|51776.45
08:31:06|51774.59
08:31:07|51767.27
08:31:07|51767.27
08:31:08|51767.27
08:31:09|51767.27
08:31:09|51769.41
08:31:10|51765.97
08:31:11|51767.9
08:31:11|51767.9
08:31:12|51767.9
08:31:12|51767.9
08:31:13|51766.95
08:31:14|51766.96
08:31:15|51766.96
08:31:16|51766.96
08:31:17|51766.95
08:31:18|51766.96
08:31:18|51766.96
08:31:19|51766.96
08:31:19|51766.96
08:31:20|51766.96
08:31:21|51766.96
08:31:21|51766.96
08:31:22|51766.96
08:31:22|51766.95
08:31:23|51766.95
08:31:24|51766.96
08:31:24|51787.99
08:31:25|51787.99
08:31:25|51787.99
08:31:26|51778.11
08:31:26|51766.96
08:31:27|51766.96
08:31:27|51766.96
08:31:28|51766.96
08:31:29|51766.96
08:31:29|51766.96
08:31:30|51766.96
08:31:30|51766.96
08:31:31|51766.96
08:31:31|51766.96
08:31:32|51766.96
08:31:32|51766.95
08:31:33|51765.97
08:31:34|51765.96
08:31:34|51765.96
08:31:35|51765.97
08:31:35|51765.97
08:31:36|51765.97
08:31:36|51765.97
08:31:37|51765.96
08:31:38|51765.96
08:31:38|51765.96
08:31:39|51765.96
08:31:40|51765.97
08:31:40|51765.97
08:31:41|51765.96
08:31:42|51765.97
08:31:43|51766.94
08:31:44|51766.94
08:31:44|51766.94
08:31:45|51768.82
08:31:45|51768.82
08:31:46|51768.83
08:31:46|51768.83
08:31:47|51768.82
08:31:48|51768.82
08:31:48|51768.82
08:31:49|51768.82
08:31:50|51768.83
08:31:51|51768.83
08:31:51|51768.83
08:31:51|51768.83
08:31:52|51768.83
08:31:52|51768.83
08:31:54|51768.82
08:31:54|51768.82
08:31:55|51768.82
08:31:57|51768.82
08:31:58|51768.83
08:31:58|51768.83
08:31:59|51768.83
08:32:00|51768.83
08:32:00|51768.83
08:32:02|51772.78
08:32:03|51774.2
08:32:04|51774.19
08:32:05|51774.2
08:32:06|51774.2
08:32:07|51774.2
08:32:07|51774.2
08:32:08|51774.19
08:32:09|51774.19
08:32:09|51774.19
08:32:10|51774.19
08:32:11|51774.19
08:32:11|51775.4
08:32:12|51775.4
08:32:12|51775.41
08:32:13|51777.97
08:32:13|51777.97
08:32:14|51777.98
08:32:15|51777.97
08:32:16|51777.98
08:32:17|51777.97
08:32:18|51777.98
08:32:18|51777.97
08:32:20|51777.98
08:32:20|51777.97
08:32:21|51773.33
08:32:22|51773.33
08:32:22|51773.33
08:32:23|51773.33
08:32:23|51773.33
08:32:24|51773.33
08:32:25|51773.34
08:32:25|51773.34
08:32:26|51773.34
08:32:27|51773.34
08:32:27|51773.33
08:32:28|51773.33
08:32:29|51773.34
08:32:30|51773.34
08:32:30|51773.34
08:32:31|51773.34
08:32:32|51773.34
08:32:32|51773.33
08:32:33|51773.33
08:32:33|51770.8
08:32:34|51770.8
08:32:34|51770.8
08:32:35|51771.44
08:32:35|51772.4
08:32:36|51772.4
08:32:36|51772.39
08:32:37|51772.39
08:32:37|51772.39
08:32:38|51772.39
08:32:38|51772.4
08:32:39|51772.4
08:32:39|51772.4
08:32:40|51772.4
08:32:40|51769.84
08:32:41|51769.84
08:32:41|51769.84
08:32:42|51769.84
08:32:42|51769.84
08:32:43|51769.85
08:32:44|51769.84
08:32:44|51769.83
08:32:45|51769.83
08:32:46|51769.84
08:32:46|51768.83
08:32:47|51768.82
08:32:48|51768.82
08:32:49|51771.93
08:32:49|51771.93
08:32:50|51772.4
08:32:50|51772.4
08:32:51|51772.4
08:32:51|51772.4
08:32:52|51772.39
08:32:52|51772.4
08:32:53|51773.34
08:32:54|51773.34
08:32:54|51773.33
08:32:55|51773.33
08:32:56|51773.33
08:32:57|51773.33
08:32:58|51773.34
08:33:00|51777.59
08:33:01|51777.59
08:33:02|51773.34
08:33:02|51777.04
08:33:03|51777.05
08:33:04|51777.05
08:33:04|51784.66
08:33:05|51778.47
08:33:06|51778.47
08:33:07|51777.33
08:33:07|51777.33
08:33:08|51777.12
08:33:09|51777.12
08:33:10|51777.13
08:33:10|51777.12
08:33:11|51777.12
08:33:11|51777.12
08:33:11|51777.13
08:33:12|51779.71
08:33:12|51779.71
08:33:13|51779.71
08:33:14|51779.72
08:33:14|51779.72
08:33:15|51779.72
08:33:15|51780.52
08:33:16|51780.52
08:33:16|51780.51
08:33:17|51780.51
08:33:18|51780.5
08:33:18|51782.71
08:33:19|51782.7
08:33:19|51782.7
08:33:20|51782.7
08:33:21|51782.7
08:33:22|51782.7
08:33:22|51782.7
08:33:23|51780.52
08:33:24|51780.52
08:33:25|51778.62
08:33:25|51780.39
08:33:26|51780.39
08:33:27|51782.33
08:33:27|51782.33
08:33:28|51782.33
08:33:28|51782.32
08:33:29|51782.33
08:33:30|51782.33
08:33:30|51782.33
08:33:31|51784.02
08:33:31|51784.02
08:33:32|51784.02
08:33:32|51785.29
08:33:33|51785.29
08:33:33|51786.24
08:33:34|51786.24
08:33:35|51786.23
08:33:36|51786.24
08:33:37|51786.23
08:33:37|51786.23
08:33:38|51786.23
08:33:38|51786.24
08:33:39|51786.24
08:33:39|51786.24
08:33:40|51786.23
08:33:40|51786.23
08:33:41|51786.23
08:33:42|51786.23
08:33:42|51786.23
08:33:43|51788.
08:33:44|51791.18
08:33:44|51791.19
08:33:45|51791.2
08:33:46|51791.19
08:33:46|51791.19
08:33:47|51791.19
08:33:47|51791.2
08:33:48|51791.2
08:33:49|51791.19
08:33:50|51791.19
08:33:50|51791.19
08:33:51|51791.2
08:33:51|51791.19
08:33:52|51791.2
08:33:53|51799.
08:33:53|51798.99
08:33:54|51799.99
08:33:54|51800.
08:33:55|51800.
08:33:56|51799.99
08:33:57|51799.99
08:33:58|51799.01
08:33:59|51797.52
08:34:00|51797.52
08:34:00|51797.52
08:34:02|51797.53
08:34:03|51797.88
08:34:03|51797.88
08:34:04|51797.88
08:34:05|51797.88
08:34:05|51797.88
08:34:06|51797.88
08:34:07|51797.88
08:34:08|51797.88
08:34:09|51797.88
08:34:09|51797.88
08:34:10|51797.88
08:34:10|51797.88
08:34:11|51797.88
08:34:12|51797.87
08:34:12|51797.88
08:34:13|51797.88
08:34:14|51797.88
08:34:14|51797.88
08:34:15|51797.88
08:34:16|51797.88
08:34:17|51798.57
08:34:18|51798.57
08:34:18|51800.
08:34:19|51799.99
08:34:20|51799.99
08:34:20|51799.99
08:34:21|51799.99
08:34:21|51799.99
08:34:22|51800.
08:34:23|51800.
08:34:23|51800.
08:34:24|51800.
08:34:24|51800.
08:34:25|51800.
08:34:26|51799.99
08:34:26|51799.99
08:34:27|51799.99
08:34:28|51799.99
08:34:28|51799.99
08:34:28|51799.99
08:34:29|51799.99
08:34:30|51799.99
08:34:31|51797.89
08:34:31|51797.89
08:34:32|51797.89
08:34:33|51797.9
08:34:33|51797.9
08:34:34|51797.9
08:34:35|51797.9
08:34:35|51797.89
08:34:35|51797.89
08:34:36|51797.89
08:34:36|51797.9
08:34:37|51797.9
08:34:37|51797.9
08:34:38|51797.9
08:34:39|51797.9
08:34:39|51797.9
08:34:39|51797.9
08:34:40|51797.89
08:34:40|51797.9
08:34:41|51797.9
08:34:41|51797.89
08:34:42|51797.89
08:34:43|51797.89
08:34:44|51797.9
08:34:44|51797.89
08:34:44|51797.89
08:34:45|51797.89
08:34:46|51797.9
08:34:47|51800.
08:34:48|51800.
08:34:49|51800.
08:34:50|51800.
08:34:51|51800.
08:34:52|51800.
08:34:52|51799.99
08:34:53|51800.
08:34:53|51800.
08:34:54|51800.
08:34:55|51803.25
08:34:55|51803.25
08:34:57|51803.25
08:34:57|51803.26
08:34:59|51803.26
08:34:59|51803.26
08:35:00|51803.26
08:35:01|51803.93
08:35:02|51805.19
08:35:03|51805.19
08:35:04|51805.18
08:35:04|51805.19
08:35:06|51805.19
08:35:07|51805.19
08:35:08|51805.19
08:35:08|51805.19
08:35:09|51805.19
08:35:10|51805.19
08:35:10|51805.19
08:35:11|51805.19
08:35:12|51805.19
08:35:12|51805.19
08:35:12|51805.19
08:35:14|51805.18
08:35:15|51805.18
08:35:16|51805.18
08:35:17|51805.19
08:35:17|51805.19
08:35:18|51805.19
08:35:18|51805.18
08:35:19|51805.18
08:35:19|51805.18
08:35:20|51805.18
08:35:21|51805.18
08:35:21|51805.19
08:35:22|51805.19
08:35:23|51805.19
08:35:23|51805.18
08:35:24|51805.18
08:35:25|51805.18
08:35:25|51805.19
08:35:25|51805.18
08:35:26|51805.19
08:35:26|51805.19
08:35:27|51805.19
08:35:27|51805.19
08:35:27|51805.19
08:35:28|51805.19
08:35:28|51805.19
08:35:28|51805.19
08:35:29|51805.19
08:35:29|51805.19
08:35:31|51805.19
08:35:31|51805.19
08:35:32|51805.18
08:35:32|51805.18
08:35:33|51805.19
08:35:33|51805.19
08:35:34|51805.18
08:35:34|51805.19
08:35:35|51805.19
08:35:35|51805.19
08:35:36|51805.19
08:35:37|51805.19
08:35:37|51805.19
08:35:38|51805.18
08:35:38|51805.18
08:35:38|51805.18
08:35:39|51805.18
08:35:39|51805.19
08:35:40|51805.19
08:35:41|51805.19
08:35:41|51805.19
08:35:42|51805.19
08:35:42|51805.19
08:35:43|51805.19
08:35:43|51805.18
08:35:44|51805.18
08:35:45|51805.19
08:35:45|51805.19
08:35:46|51805.19
08:35:46|51805.19
08:35:47|51805.19
08:35:48|51805.19
08:35:48|51805.19
08:35:50|51803.26
08:35:51|51803.26
08:35:51|51798.6
08:35:52|51798.6
08:35:52|51801.19
08:35:53|51801.19
08:35:54|51801.19
08:35:54|51803.18
08:35:54|51803.18
08:35:55|51803.18
08:35:56|51803.18
08:35:56|51803.17
08:35:57|51803.17
08:35:58|51803.18
08:35:59|51803.17
08:36:00|51803.17
08:36:01|51803.18
08:36:02|51803.18
08:36:03|51803.17
08:36:03|51803.17
08:36:04|51803.18
08:36:04|51803.17
08:36:05|51803.18
08:36:06|51803.17
08:36:07|51803.17
08:36:07|51803.17
08:36:08|51803.01
08:36:08|51803.01
08:36:09|51803.01
08:36:10|51802.96
08:36:11|51801.36
08:36:12|51801.36
08:36:12|51801.35
08:36:13|51801.36
08:36:14|51801.35
08:36:15|51801.35
08:36:15|51801.35
08:36:16|51801.35
08:36:17|51795.2
08:36:17|51795.21
08:36:18|51795.21
08:36:19|51795.21
08:36:20|51795.21
08:36:20|51795.2
08:36:21|51795.2
08:36:22|51795.21
08:36:22|51795.2
08:36:23|51795.2
08:36:24|51795.2
08:36:25|51795.2
08:36:25|51790.47
08:36:26|51790.47
08:36:27|51790.47
08:36:27|51790.47
08:36:28|51790.47
08:36:29|51790.47
08:36:29|51790.47
08:36:29|51793.7
08:36:30|51793.69
08:36:30|51793.69
08:36:31|51793.69
08:36:31|51793.69
08:36:32|51793.7
08:36:32|51793.7
08:36:33|51793.7
08:36:34|51793.7
08:36:35|51793.7
08:36:36|51793.7
08:36:36|51793.69
08:36:36|51793.69
08:36:37|51793.69
08:36:38|51793.69
08:36:38|51791.16
08:36:39|51791.16
08:36:40|51791.15
08:36:40|51791.16
08:36:40|51791.16
08:36:41|51791.16
08:36:42|51791.16
08:36:42|51791.15
08:36:43|51791.15
08:36:43|51791.15
08:36:44|51791.15
08:36:45|51791.16
08:36:46|51791.16
08:36:46|51791.16
08:36:47|51791.16
08:36:47|51791.16
08:36:47|51791.16
08:36:49|51791.43
08:36:49|51791.43
08:36:49|51791.43
08:36:50|51791.44
08:36:50|51796.33
08:36:51|51798.67
08:36:51|51798.67
08:36:51|51798.67
08:36:52|51798.67
08:36:52|51798.67
08:36:53|51798.67
08:36:54|51798.67
08:36:54|51798.67
08:36:55|51798.68
08:36:56|51798.68
08:36:57|51798.68
08:36:57|51798.68
08:36:58|51798.68
08:36:59|51798.68
08:37:00|51798.68
08:37:01|51798.68
08:37:02|51798.67
08:37:04|51791.44
08:37:04|51792.17
08:37:05|51791.61
08:37:06|51791.61
08:37:07|51793.17
08:37:08|51793.17
08:37:08|51793.17
08:37:09|51793.17
08:37:10|51793.17
08:37:11|51793.17
08:37:11|51793.96
08:37:12|51793.95
08:37:13|51793.95
08:37:14|51793.96
08:37:14|51796.53
08:37:15|51796.53
08:37:16|51796.53
08:37:16|51797.51
08:37:17|51797.52
08:37:18|51797.51
08:37:19|51797.52
08:37:19|51797.52
08:37:20|51797.52
08:37:20|51797.51
08:37:21|51797.51
08:37:22|51797.51
08:37:22|51797.51
08:37:23|51797.51
08:37:23|51797.51
08:37:24|51797.52
08:37:25|51797.52
08:37:25|51797.52
08:37:26|51797.52
08:37:26|51798.24
08:37:27|51798.24
08:37:28|51798.24
08:37:28|51798.24
08:37:29|51798.24
08:37:29|51798.24
08:37:30|51798.24
08:37:30|51798.24
08:37:31|51798.24
08:37:32|51798.24
08:37:32|51798.24
08:37:33|51798.24
08:37:34|51798.24
08:37:34|51798.24
08:37:35|51799.35
08:37:36|51799.35
08:37:36|51799.36
08:37:37|51799.36
08:37:37|51799.36
08:37:37|51799.36
08:37:39|51799.36
08:37:39|51799.35
08:37:40|51799.35
08:37:40|51799.35
08:37:41|51799.35
08:37:42|51799.36
08:37:43|51799.36
08:37:44|51799.35
08:37:44|51799.97
08:37:45|51799.98
08:37:46|51799.98
08:37:47|51799.98
08:37:47|51799.98
08:37:48|51799.98
08:37:48|51799.98
08:37:49|51799.98
08:37:49|51799.98
08:37:50|51799.98
08:37:51|51799.98
08:37:51|51799.98
08:37:52|51799.98
08:37:52|51799.98
08:37:53|51799.98
08:37:54|51799.97
08:37:54|51800.
08:37:55|51800.
08:37:56|51800.
08:37:56|51800.
08:37:57|51800.
08:37:57|51800.
08:37:58|51800.
08:37:59|51800.01
08:37:59|51800.01
08:38:00|51800.01
08:38:02|51800.01
08:38:02|51800.01
08:38:03|51800.01
08:38:04|51800.01
08:38:04|51800.01
08:38:05|51800.01
08:38:05|51800.01
08:38:06|51800.01
08:38:07|51800.01
08:38:07|51800.01
08:38:08|51800.01
08:38:09|51800.01
08:38:09|51800.
08:38:10|51799.98
08:38:10|51799.98
08:38:11|51799.98
08:38:11|51799.98
08:38:12|51799.98
08:38:13|51797.57
08:38:14|51797.52
08:38:14|51797.51
08:38:15|51797.51
08:38:16|51797.52
08:38:16|51797.52
08:38:17|51797.52
08:38:18|51799.98
08:38:19|51799.98
08:38:19|51799.97
08:38:20|51799.97
08:38:21|51797.39
08:38:21|51801.35
08:38:22|51801.35
08:38:23|51801.35
08:38:23|51801.35
08:38:24|51801.35
08:38:25|51801.35
08:38:26|51803.18
08:38:27|51803.17
08:38:28|51803.18
08:38:29|51803.17
08:38:29|51803.18
08:38:30|51805.
08:38:31|51805.
08:38:31|51805.
08:38:32|51805.
08:38:33|51805.
08:38:33|51804.99
08:38:34|51804.99
08:38:34|51805.
08:38:35|51805.
08:38:35|51805.
08:38:36|51805.
08:38:37|51805.
08:38:38|51805.
08:38:39|51805.
08:38:39|51805.
08:38:40|51805.
08:38:40|51805.
08:38:41|51805.
08:38:41|51805.
08:38:42|51804.99
08:38:43|51804.99
08:38:43|51805.
08:38:44|51805.
08:38:44|51805.
08:38:45|51805.
08:38:45|51805.
08:38:46|51805.
08:38:47|51805.04
08:38:48|51806.11
08:38:49|51807.69
08:38:49|51812.29
08:38:50|51812.29
08:38:50|51812.29
08:38:51|51812.29
08:38:51|51812.3
08:38:52|51812.3
08:38:53|51812.29
08:38:53|51812.29
08:38:54|51812.29
08:38:54|51812.3
08:38:55|51812.3
08:38:55|51812.3
08:38:56|51812.3
08:38:56|51812.3
08:38:57|51812.3
08:38:57|51812.3
08:38:58|51812.3
08:38:58|51812.3
08:38:59|51812.3
08:38:59|51812.3
08:39:01|51812.3
08:39:02|51814.99
08:39:03|51814.98
08:39:04|51814.99
08:39:05|51814.99
08:39:06|51817.17
08:39:07|51815.
08:39:08|51815.
08:39:09|51815.
08:39:09|51814.98
08:39:10|51814.98
08:39:11|51814.98
08:39:12|51814.99
08:39:13|51814.99
08:39:14|51814.98
08:39:14|51814.98
08:39:15|51814.98
08:39:16|51814.98
08:39:17|51814.98
08:39:18|51814.98
08:39:19|51814.98
08:39:19|51816.98
08:39:20|51816.98
08:39:20|51816.98
08:39:21|51816.98
08:39:22|51816.97
08:39:22|51818.85
08:39:23|51818.86
08:39:24|51818.85
08:39:24|51818.86
08:39:26|51818.86
08:39:26|51818.86
08:39:27|51816.97
08:39:28|51814.99
08:39:28|51814.98
08:39:29|51814.98
08:39:30|51814.98
08:39:31|51814.98
08:39:31|51814.98
08:39:32|51814.98
08:39:33|51814.99
08:39:33|51814.99
08:39:34|51814.98
08:39:35|51814.98
08:39:35|51814.98
08:39:36|51814.99
08:39:37|51814.99
08:39:37|51814.99
08:39:38|51814.98
08:39:39|51814.99
08:39:40|51817.57
08:39:40|51817.57
08:39:41|51817.57
08:39:42|51817.57
08:39:43|51817.58
08:39:44|51817.57
08:39:45|51817.57
08:39:46|51817.58
08:39:46|51817.57
08:39:47|51817.58
08:39:48|51817.57
08:39:49|51817.58
08:39:50|51817.58
08:39:50|51817.57
08:39:51|51817.57
08:39:52|51817.58
08:39:53|51817.57
08:39:54|51817.57
08:39:54|51818.72
08:39:55|51818.72
08:39:56|51818.88
08:39:57|51818.88
08:39:58|51818.88
08:39:58|51818.88
08:39:59|51818.87
08:40:00|51818.87
08:40:00|51820.
08:40:01|51820.
08:40:02|51820.
08:40:02|51820.
08:40:04|51820.
08:40:04|51820.
08:40:05|51819.99
08:40:06|51819.99
08:40:06|51820.
08:40:07|51824.16
08:40:08|51824.16
08:40:09|51824.17
08:40:09|51824.16
08:40:10|51824.16
08:40:11|51824.16
08:40:12|51824.16
08:40:13|51824.17
08:40:14|51824.16
08:40:15|51824.16
08:40:16|51824.16
08:40:17|51824.99
08:40:18|51828.
08:40:19|51828.
08:40:20|51828.
08:40:20|51827.99
08:40:21|51832.73
08:40:22|51832.73
08:40:23|51832.73
08:40:24|51832.72
08:40:25|51834.
08:40:25|51834.
08:40:26|51834.
08:40:27|51837.25
08:40:28|51837.25
08:40:29|51837.26
08:40:30|51837.26
08:40:31|51837.25
08:40:32|51837.26
08:40:32|51837.99
08:40:33|51837.99
08:40:34|51838.
08:40:35|51838.
08:40:36|51838.
08:40:36|51838.
08:40:37|51838.
08:40:38|51839.56
08:40:38|51839.56
08:40:39|51839.56
08:40:39|51839.99
08:40:40|51839.99
08:40:40|51839.99
08:40:41|51839.99
08:40:42|51839.99
08:40:43|51840.
08:40:44|51840.
08:40:44|51840.
08:40:45|51840.
08:40:46|51839.99
08:40:47|51840.
08:40:47|51840.
08:40:48|51840.
08:40:48|51840.
08:40:49|51839.99
08:40:49|51839.99
08:40:50|51840.
08:40:51|51840.05
08:40:52|51840.65
08:40:52|51849.26
08:40:53|51849.26
08:40:53|51849.26
08:40:54|51849.26
08:40:54|51849.26
08:40:55|51849.26
08:40:55|51849.26
08:40:56|51849.26
08:40:57|51849.27
08:40:57|51849.27
08:40:58|51849.27
08:40:59|51849.27
08:40:59|51849.26
08:41:00|51849.26
08:41:01|51849.26
08:41:01|51848.37
08:41:02|51848.37
08:41:02|51848.37
08:41:03|51848.37
08:41:04|51848.37
08:41:04|51848.37
08:41:05|51848.37
08:41:06|51848.37
08:41:06|51848.38
08:41:07|51848.38
08:41:08|51845.31
08:41:08|51845.31
08:41:09|51845.32
08:41:09|51845.32
08:41:10|51845.32
08:41:11|51845.32
08:41:12|51845.32
08:41:13|51845.31
08:41:14|51845.32
08:41:16|51845.31
08:41:17|51845.32
08:41:19|51847.79
08:41:20|51847.79
08:41:21|51847.79
08:41:22|51849.98
08:41:23|51849.99
08:41:24|51850.
08:41:24|51849.99
08:41:25|51849.99
08:41:26|51849.99
08:41:26|51849.99
08:41:27|51850.
08:41:28|51850.
08:41:29|51850.
08:41:29|51850.
08:41:30|51850.
08:41:31|51849.99
08:41:32|51849.99
08:41:32|51849.99
08:41:33|51849.99
08:41:34|51849.99
08:41:35|51850.
08:41:36|51849.99
08:41:37|51849.99
08:41:38|51849.99
08:41:39|51849.99
08:41:40|51847.78
08:41:41|51847.78
08:41:41|51847.78
08:41:42|51847.79
08:41:43|51850.
08:41:43|51849.99
08:41:45|51850.
08:41:45|51850.
08:41:46|51849.99
08:41:47|51850.
08:41:47|51849.99
08:41:48|51849.99
08:41:49|51850.
08:41:49|51850.
08:41:50|51850.
08:41:50|51850.
08:41:51|51850.
08:41:52|51850.
08:41:53|51850.
08:41:53|51850.
08:41:54|51849.99
08:41:55|51849.99
08:41:56|51849.99
08:41:57|51850.
08:41:57|51850.
08:41:58|51849.99
08:41:58|51849.99
08:41:59|51849.99
08:42:00|51849.99
08:42:00|51850.
08:42:02|51850.
08:42:02|51849.99
08:42:03|51849.99
08:42:04|51849.99
08:42:05|51849.99
08:42:05|51850.
08:42:06|51849.99
08:42:07|51849.99
08:42:08|51849.99
08:42:09|51849.99
08:42:09|51850.
08:42:09|51850.
08:42:10|51850.
08:42:11|51850.
08:42:11|51849.99
08:42:12|51849.99
08:42:13|51850.97
08:42:15|51850.97
08:42:16|51854.3
08:42:17|51863.82
08:42:18|51867.35
08:42:18|51867.36
08:42:19|51867.36
08:42:20|51868.64
08:42:22|51868.65
08:42:22|51868.64
08:42:23|51868.64
08:42:23|51868.65
08:42:24|51868.8
08:42:25|51868.81
08:42:26|51868.81
08:42:26|51868.8
08:42:27|51868.8
08:42:28|51868.8
08:42:28|51868.8
08:42:29|51868.81
08:42:29|51868.81
08:42:31|51868.8
08:42:31|51868.8
08:42:32|51868.8
08:42:33|51868.8
08:42:34|51868.81
08:42:35|51868.81
08:42:36|51868.81
08:42:37|51868.81
08:42:37|51868.8
08:42:38|51868.8
08:42:39|51868.8
08:42:39|51868.81
08:42:40|51868.81
08:42:40|51868.8
08:42:41|51868.81
08:42:42|51868.8
08:42:43|51868.8
08:42:43|51868.81
08:42:44|51868.81
08:42:45|51868.8
08:42:46|51868.64
08:42:47|51868.65
08:42:47|51868.65
08:42:48|51868.65
08:42:48|51868.64
08:42:49|51868.64
08:42:50|51868.64
08:42:51|51868.64
08:42:52|51868.64
08:42:52|51868.79
08:42:53|51868.79
08:42:54|51868.79
08:42:54|51868.79
08:42:55|51868.79
08:42:55|51868.79
08:42:56|51868.78
08:42:57|51868.78
08:42:57|51868.78
08:42:58|51868.78
08:42:58|51864.12
08:42:59|51862.16
08:42:59|51859.06
08:43:01|51859.06
08:43:02|51859.06
08:43:02|51859.05
08:43:03|51855.01
08:43:03|51855.01
08:43:04|51855.01
08:43:05|51855.02
08:43:06|51855.02
08:43:07|51855.01
08:43:08|51855.01
08:43:08|51855.02
08:43:09|51855.01
08:43:10|51855.01
08:43:11|51855.02
08:43:11|51855.01
08:43:12|51855.02
08:43:12|51855.02
08:43:14|51855.01
08:43:15|51855.01
08:43:16|51855.01
08:43:17|51857.55
08:43:19|51860.69
08:43:20|51860.69
08:43:21|51860.68
08:43:23|51860.69
08:43:24|51860.69
08:43:24|51860.69
08:43:25|51860.68
08:43:25|51860.68
08:43:26|51860.68
08:43:27|51860.68
08:43:28|51860.68
08:43:29|51860.68
08:43:29|51860.68
08:43:31|51860.69
08:43:31|51860.69
08:43:32|51860.68
08:43:32|51860.68
08:43:33|51860.68
08:43:34|51860.68
08:43:34|51860.69
08:43:35|51860.68
08:43:35|51860.68
08:43:36|51860.68
08:43:37|51860.68
08:43:38|51860.68
08:43:38|51860.69
08:43:38|51860.69
08:43:39|51864.5
08:43:39|51864.5
08:43:40|51864.5
08:43:40|51864.99
08:43:41|51864.99
08:43:42|51864.99
08:43:43|51864.99
08:43:44|51864.99
08:43:44|51865.
08:43:45|51865.
08:43:45|51865.75
08:43:46|51867.59
08:43:46|51868.78
08:43:47|51868.79
08:43:48|51868.79
08:43:48|51868.79
08:43:49|51870.41
08:43:50|51870.41
08:43:50|51870.41
08:43:51|51870.41
08:43:51|51870.41
08:43:52|51870.41
08:43:52|51870.41
08:43:53|51870.41
08:43:53|51870.41
08:43:54|51870.41
08:43:55|51870.41
08:43:56|51867.82
08:43:56|51867.82
08:43:57|51867.82
08:43:57|51868.9
08:43:58|51867.61
08:43:59|51867.82
08:43:59|51867.82
08:44:00|51867.82
08:44:01|51867.82
08:44:01|51867.82
08:44:02|51867.82
08:44:02|51867.82
08:44:03|51867.83
08:44:03|51867.83
08:44:04|51867.83
08:44:05|51867.83
08:44:05|51867.83
08:44:06|51867.82
08:44:07|51867.83
08:44:08|51867.82
08:44:08|51867.83
08:44:09|51867.83
08:44:10|51867.83
08:44:10|51867.82
08:44:12|51867.82
08:44:12|51867.82
08:44:13|51867.82
08:44:14|51867.83
08:44:15|51867.83
08:44:15|51870.41
08:44:16|51870.41
08:44:17|51870.41
08:44:17|51870.42
08:44:18|51870.42
08:44:18|51870.41
08:44:19|51870.41
08:44:19|51870.41
08:44:20|51870.42
08:44:21|51870.42
08:44:21|51870.42
08:44:21|51870.42
08:44:23|51870.42
08:44:23|51870.41
08:44:25|51870.42
08:44:25|51870.42
08:44:26|51870.41
08:44:27|51870.42
08:44:27|51870.42
08:44:28|51870.42
08:44:29|51870.41
08:44:30|51870.41
08:44:30|51870.41
08:44:31|51870.41
08:44:32|51870.41
08:44:33|51870.42
08:44:33|51870.42
08:44:34|51870.42
08:44:35|51870.42
08:44:35|51870.42
08:44:36|51870.41
08:44:36|51870.41
08:44:37|51870.41
08:44:38|51870.65
08:44:39|51871.
08:44:40|51871.
08:44:41|51871.
08:44:41|51871.
08:44:42|51871.
08:44:43|51871.
08:44:43|51871.
08:44:44|51871.
08:44:45|51871.
08:44:46|51871.
08:44:47|51871.
08:44:47|51871.
08:44:48|51871.
08:44:49|51871.
08:44:49|51871.
08:44:49|51871.
08:44:50|51871.
08:44:50|51870.99
08:44:51|51871.
08:44:52|51871.
08:44:52|51871.
08:44:53|51871.
08:44:53|51871.
08:44:54|51871.
08:44:54|51871.
08:44:54|51871.
08:44:55|51871.
08:44:56|51871.
08:44:56|51871.
08:44:57|51871.
08:44:57|51871.
08:44:57|51871.
08:44:58|51871.
08:44:58|51871.
08:44:59|51871.
08:44:59|51871.
08:44:59|51871.3
08:45:00|51871.3
08:45:01|51872.36
08:45:01|51872.36
08:45:02|51873.02
08:45:02|51873.02
08:45:03|51873.02
08:45:03|51873.02
08:45:04|51873.01
08:45:04|51873.01
08:45:05|51871.34
08:45:05|51871.34
08:45:06|51871.35
08:45:06|51871.35
08:45:08|51871.36
08:45:08|51871.36
08:45:09|51871.35
08:45:09|51873.14
08:45:10|51873.14
08:45:11|51873.14
08:45:11|51873.14
08:45:12|51873.14
08:45:12|51873.15
08:45:13|51873.14
08:45:14|51873.15
08:45:15|51873.36
08:45:16|51873.36
08:45:16|51873.36
08:45:17|51873.35
08:45:17|51873.35
08:45:19|51873.35
08:45:19|51873.35
08:45:20|51873.35
08:45:20|51873.35
08:45:21|51874.94
08:45:22|51874.94
08:45:22|51874.94
08:45:23|51874.94
08:45:23|51874.94
08:45:25|51874.99
08:45:25|51874.98
08:45:25|51874.98
08:45:26|51874.98
08:45:26|51874.98
08:45:27|51874.98
08:45:27|51874.98
08:45:28|51874.98
08:45:29|51874.99
08:45:30|51874.99
08:45:31|51874.98
08:45:32|51874.98
08:45:32|51874.99
08:45:33|51875.52
08:45:33|51877.55
08:45:34|51877.55
08:45:34|51878.61
08:45:35|51878.61
08:45:35|51880.
08:45:36|51880.72
08:45:37|51881.41
08:45:37|51881.73
08:45:38|51881.73
08:45:38|51881.73
08:45:39|51882.52
08:45:40|51882.51
08:45:40|51888.
08:45:41|51888.
08:45:41|51888.
08:45:42|51888.
08:45:43|51887.99
08:45:43|51888.
08:45:43|51888.
08:45:44|51888.
08:45:44|51887.99
08:45:45|51888.
08:45:46|51888.
08:45:46|51888.
08:45:47|51888.
08:45:48|51888.
08:45:48|51888.
08:45:49|51888.05
08:45:49|51888.26
08:45:50|51888.26
08:45:51|51888.25
08:45:52|51888.26
08:45:52|51888.26
08:45:53|51888.26
08:45:54|51890.
08:45:54|51890.
08:45:54|51890.
08:45:55|51890.
08:45:55|51890.
08:45:56|51890.
08:45:57|51890.
08:45:58|51890.
08:45:58|51890.
08:45:58|51889.99
08:45:59|51889.99
08:46:00|51889.99
08:46:00|51890.
08:46:00|51890.
08:46:01|51890.
08:46:02|51889.99
08:46:02|51889.99
08:46:03|51889.99
08:46:03|51889.99
08:46:04|51889.99
08:46:05|51889.99
08:46:05|51890.
08:46:06|51890.
08:46:06|51889.99
08:46:06|51885.
08:46:07|51879.23
08:46:07|51876.96
08:46:09|51883.74
08:46:09|51883.74
08:46:10|51879.22
08:46:11|51879.21
08:46:12|51880.93
08:46:13|51884.83
08:46:13|51882.23
08:46:15|51882.92
08:46:16|51882.91
08:46:17|51878.61
08:46:18|51886.21
08:46:19|51886.21
08:46:20|51886.22
08:46:21|51886.22
08:46:22|51886.22
08:46:22|51886.21
08:46:23|51886.21
08:46:24|51886.21
08:46:24|51886.21
08:46:25|51889.86
08:46:25|51889.85
08:46:26|51889.85
08:46:27|51889.85
08:46:28|51889.85
08:46:28|51889.86
08:46:29|51889.86
08:46:30|51889.86
08:46:31|51889.86
08:46:31|51889.85
08:46:32|51889.85
08:46:32|51889.86
08:46:33|51887.28
08:46:33|51887.28
08:46:34|51887.28
08:46:35|51887.28
08:46:35|51887.28
08:46:36|51887.28
08:46:36|51887.28
08:46:37|51887.28
08:46:37|51887.28
08:46:38|51887.28
08:46:38|51887.28
08:46:39|51887.29
08:46:39|51887.29
08:46:40|51889.84
08:46:40|51889.83
08:46:41|51889.83
08:46:42|51898.9
08:46:42|51898.9
08:46:43|51898.91
08:46:44|51898.91
08:46:45|51898.9
08:46:45|51898.9
08:46:46|51898.9
08:46:46|51898.9
08:46:47|51898.9
08:46:47|51898.91
08:46:48|51898.9
08:46:49|51898.9
08:46:50|51898.9
08:46:51|51898.9
08:46:51|51898.9
08:46:52|51897.05
08:46:52|51894.48
08:46:53|51894.48
08:46:54|51894.47
08:46:55|51894.47
08:46:56|51894.47
08:46:56|51894.47
08:46:57|51894.48
08:46:57|51894.48
08:46:58|51894.48
08:46:59|51894.48
08:46:59|51894.47
08:47:00|51894.48
08:47:00|51898.99
08:47:01|51898.99
08:47:01|51897.72
08:47:02|51897.72
08:47:03|51897.72
08:47:03|51897.72
08:47:04|51897.71
08:47:04|51897.71
08:47:05|51897.71
08:47:06|51897.71
08:47:06|51897.71
08:47:07|51897.71
08:47:07|51897.71
08:47:07|51897.72
08:47:08|51897.72
08:47:09|51897.72
08:47:10|51897.71
08:47:11|51897.72
08:47:13|51900.
08:47:14|51900.
08:47:14|51900.
08:47:15|51899.99
08:47:16|51899.99
08:47:17|51900.
08:47:17|51900.
08:47:18|51900.
08:47:19|51900.
08:47:19|51899.99
08:47:20|51900.
08:47:21|51899.99
08:47:21|51900.
08:47:22|51900.
08:47:22|51900.
08:47:23|51900.
08:47:23|51900.
08:47:24|51900.
08:47:25|51900.
08:47:26|51900.
08:47:26|51900.
08:47:27|51899.99
08:47:28|51903.97
08:47:29|51903.97
08:47:30|51903.97
08:47:31|51903.97
08:47:31|51900.27
08:47:32|51900.28
08:47:33|51899.99
08:47:33|51899.99
08:47:34|51899.99
08:47:35|51903.95
08:47:35|51902.6
08:47:36|51903.95
08:47:37|51903.95
08:47:38|51903.95
08:47:38|51903.95
08:47:40|51903.95
08:47:40|51903.95
08:47:41|51903.95
08:47:42|51903.95
08:47:42|51903.96
08:47:43|51903.96
08:47:44|51903.95
08:47:44|51903.96
08:47:45|51903.96
08:47:45|51903.96
08:47:46|51903.96
08:47:47|51903.96
08:47:47|51903.96
08:47:48|51903.96
08:47:49|51904.33
08:47:50|51904.34
08:47:50|51904.34
08:47:51|51904.36
08:47:52|51904.36
08:47:52|51904.36
08:47:53|51904.36
08:47:53|51904.37
08:47:54|51904.37
08:47:55|51904.36
08:47:55|51904.36
08:47:56|51904.37
08:47:57|51904.37
08:47:57|51904.37
08:47:58|51904.37
08:47:59|51904.37
08:48:00|51904.37
08:48:01|51904.37
08:48:02|51904.37
08:48:02|51904.37
08:48:03|51904.37
08:48:03|51904.37
08:48:04|51904.37
08:48:04|51904.37
08:48:05|51904.37
08:48:05|51904.37
08:48:06|51904.37
08:48:07|51904.36
08:48:07|51904.36
08:48:08|51904.36
08:48:08|51904.36
08:48:09|51904.37
08:48:10|51904.37
08:48:11|51904.36
08:48:12|51904.36
08:48:14|51903.95
08:48:15|51903.95
08:48:15|51903.95
08:48:16|51903.95
08:48:17|51903.96
08:48:18|51903.95
08:48:19|51901.36
08:48:19|51900.02
08:48:20|51901.35
08:48:21|51901.36
08:48:22|51901.35
08:48:23|51901.35
08:48:24|51901.35
08:48:25|51901.36
08:48:26|51901.35
08:48:27|51901.35
08:48:28|51901.35
08:48:30|51901.36
08:48:30|51901.36
08:48:32|51901.36
08:48:33|51901.6
08:48:33|51901.6
08:48:34|51901.6
08:48:34|51901.62
08:48:35|51901.62
08:48:36|51901.62
08:48:37|51901.62
08:48:37|51901.63
08:48:38|51901.62
08:48:39|51901.62
08:48:39|51901.63
08:48:40|51903.02
08:48:41|51903.02
08:48:41|51903.01
08:48:42|51903.01
08:48:43|51903.01
08:48:43|51903.1
08:48:44|51903.09
08:48:45|51901.19
08:48:46|51901.2
08:48:47|51903.06
08:48:47|51903.07
08:48:47|51903.07
08:48:48|51903.07
08:48:48|51903.07
08:48:49|51903.07
08:48:50|51903.07
08:48:50|51903.07
08:48:51|51903.07
08:48:52|51903.07
08:48:52|51903.1
08:48:53|51903.1
08:48:53|51903.1
08:48:54|51903.1
08:48:55|51903.1
08:48:55|51903.1
08:48:56|51903.11
08:48:56|51903.94
08:48:57|51905.25
08:48:57|51905.25
08:48:58|51905.24
08:48:59|51906.11
08:48:59|51906.11
08:49:00|51906.11
08:49:00|51907.03
08:49:01|51907.03
08:49:02|51907.02
08:49:03|51907.46
08:49:03|51907.46
08:49:04|51907.46
08:49:05|51907.86
08:49:05|51907.86
08:49:06|51907.86
08:49:06|51907.86
08:49:07|51907.85
08:49:07|51907.86
08:49:08|51907.86
08:49:08|51907.86
08:49:09|51907.86
08:49:10|51907.85
08:49:10|51907.85
08:49:11|51907.85
08:49:11|51907.85
08:49:12|51907.86
08:49:12|51907.85
08:49:13|51907.86
08:49:13|51907.86
08:49:14|51907.85
08:49:15|51907.86
08:49:16|51907.86
08:49:16|51907.86
08:49:17|51907.86
08:49:18|51907.85
08:49:18|51907.85
08:49:19|51907.85
08:49:20|51907.85
08:49:20|51907.85
08:49:21|51907.85
08:49:22|51907.85
08:49:22|51907.85
08:49:23|51907.85
08:49:23|51906.95
08:49:24|51906.95
08:49:24|51907.86
08:49:25|51907.86
08:49:26|51907.86
08:49:27|51907.86
08:49:28|51908.
08:49:29|51908.
08:49:29|51908.
08:49:30|51907.99
08:49:31|51908.
08:49:32|51908.
08:49:33|51908.
08:49:34|51908.
08:49:34|51908.
08:49:35|51908.
08:49:36|51908.
08:49:37|51907.99
08:49:37|51908.
08:49:38|51908.
08:49:39|51908.
08:49:39|51908.
08:49:40|51908.
08:49:40|51908.
08:49:41|51908.
08:49:41|51908.
08:49:42|51908.
08:49:43|51908.
08:49:43|51908.
08:49:44|51908.
08:49:45|51908.
08:49:45|51908.
08:49:46|51908.
08:49:46|51908.
08:49:47|51908.
08:49:47|51908.
08:49:48|51908.
08:49:48|51908.
08:49:49|51908.
08:49:49|51908.
08:49:50|51908.
08:49:51|51907.99
08:49:51|51907.99
08:49:51|51907.99
08:49:52|51907.99
08:49:52|51907.99
08:49:53|51908.
08:49:54|51908.23
08:49:54|51908.99
08:49:55|51908.99
08:49:55|51908.99
08:49:56|51909.
08:49:57|51909.81
08:49:57|51909.82
08:49:58|51909.83
08:49:59|51909.83
08:49:59|51909.83
08:50:00|51909.83
08:50:01|51909.82
08:50:02|51909.81
08:50:03|51909.81
08:50:03|51909.81
08:50:04|51909.81
08:50:05|51909.81
08:50:05|51911.45
08:50:06|51912.22
08:50:07|51912.66
08:50:07|51916.59
08:50:08|51916.58
08:50:09|51916.58
08:50:09|51916.58
08:50:10|51916.58
08:50:10|51916.63
08:50:11|51916.63
08:50:11|51916.63
08:50:13|51916.63
08:50:14|51916.63
08:50:14|51916.63
08:50:16|51916.64
08:50:16|51916.97
08:50:17|51917.13
08:50:17|51918.53
08:50:19|51918.53
08:50:19|51918.53
08:50:19|51918.53
08:50:20|51918.53
08:50:21|51918.53
08:50:21|51918.53
08:50:22|51918.53
08:50:23|51918.53
08:50:23|51918.52
08:50:23|51918.52
08:50:24|51918.52
08:50:25|51918.53
08:50:26|51918.52
08:50:28|51918.53
08:50:28|51918.52
08:50:30|51919.96
08:50:31|51919.97
08:50:32|51919.96
08:50:33|51920.
08:50:34|51920.
08:50:34|51920.
08:50:34|51920.
08:50:35|51920.
08:50:36|51920.
08:50:37|51920.
08:50:37|51920.
08:50:38|51920.
08:50:38|51919.99
08:50:38|51919.99
08:50:39|51920.
08:50:39|51920.
08:50:40|51920.
08:50:41|51920.
08:50:42|51920.
08:50:42|51920.
08:50:43|51920.
08:50:43|51920.
08:50:44|51920.13
08:50:45|51920.13
08:50:46|51920.13
08:50:46|51920.4
08:50:46|51920.4
08:50:47|51920.4
08:50:48|51920.4
08:50:48|51920.39
08:50:49|51920.39
08:50:50|51920.39
08:50:50|51920.39
08:50:51|51920.4
08:50:51|51920.4
08:50:52|51920.39
08:50:52|51920.39
08:50:53|51920.4
08:50:53|51920.39
08:50:54|51920.39
08:50:54|51920.39
08:50:55|51911.18
08:50:55|51911.18
08:50:56|51911.18
08:50:57|51911.18
08:50:57|51914.27
08:50:58|51914.26
08:50:59|51914.26
08:50:59|51914.26
08:51:00|51914.26
08:51:01|51914.26
08:51:02|51914.31
08:51:02|51922.98
08:51:03|51914.26
08:51:03|51914.26
08:51:04|51914.26
08:51:05|51911.31
08:51:05|51913.89
08:51:06|51913.89
08:51:06|51914.26
08:51:07|51914.25
08:51:08|51914.26
08:51:08|51914.26
08:51:09|51914.26
08:51:09|51914.26
08:51:10|51914.26
08:51:11|51914.25
08:51:12|51914.26
08:51:13|51914.25
08:51:14|51914.26
08:51:15|51914.26
08:51:15|51914.26
08:51:16|51914.26
08:51:17|51914.26
08:51:17|51914.26
08:51:18|51914.26
08:51:18|51914.26
08:51:19|51910.01
08:51:20|51910.01
08:51:20|51910.01
08:51:21|51910.
08:51:21|51910.
08:51:22|51910.01
08:51:23|51910.
08:51:23|51910.
08:51:24|51910.
08:51:24|51910.
08:51:25|51910.
08:51:27|51907.86
08:51:27|51901.93
08:51:28|51904.51
08:51:29|51901.94
08:51:30|51901.94
08:51:30|51901.94
08:51:31|51901.94
08:51:32|51901.94
08:51:33|51901.94
08:51:34|51901.94
08:51:35|51892.55
08:51:36|51894.19
08:51:37|51894.19
08:51:37|51892.56
08:51:38|51892.55
08:51:38|51890.11
08:51:39|51890.11
08:51:39|51890.11
08:51:40|51890.47
08:51:41|51890.11
08:51:41|51884.38
08:51:42|51879.75
08:51:43|51879.13
08:51:44|51871.86
08:51:45|51871.86
08:51:46|51870.43
08:51:46|51870.43
08:51:47|51870.43
08:51:47|51871.05
08:51:48|51870.42
08:51:49|51870.42
08:51:49|51870.43
08:51:50|51870.43
08:51:50|51870.43
08:51:51|51870.43
08:51:52|51870.43
08:51:52|51872.15
08:51:53|51872.15
08:51:53|51872.15
08:51:54|51872.15
08:51:55|51872.15
08:51:56|51872.16
08:51:56|51872.15
08:51:57|51872.15
08:51:57|51872.15
08:51:58|51872.15
08:51:58|51872.15
08:51:59|51872.11
08:51:59|51872.11
08:52:00|51872.11
08:52:01|51872.12
08:52:02|51872.12
08:52:02|51872.12
08:52:04|51872.12
08:52:04|51879.11
08:52:05|51879.11
08:52:06|51879.11
08:52:06|51879.73
08:52:07|51879.73
08:52:08|51879.72
08:52:08|51879.72
08:52:09|51879.72
08:52:09|51879.72
08:52:09|51879.72
08:52:10|51879.72
08:52:11|51870.45
08:52:11|51870.44
08:52:11|51870.45
08:52:13|51870.44
08:52:14|51870.44
08:52:15|51870.45
08:52:16|51870.44
08:52:17|51870.44
08:52:18|51870.44
08:52:18|51870.44
08:52:19|51870.44
08:52:19|51870.42
08:52:21|51865.01
08:52:21|51865.
08:52:22|51865.
08:52:22|51861.26
08:52:24|51853.33
08:52:25|51853.32
08:52:25|51853.33
08:52:26|51853.33
08:52:27|51853.33
08:52:28|51850.79
08:52:29|51850.79
08:52:29|51850.
08:52:30|51846.68
08:52:30|51846.68
08:52:31|51846.67
08:52:33|51844.09
08:52:33|51844.09
08:52:34|51844.1
08:52:35|51844.09
08:52:36|51844.1
08:52:36|51850.8
08:52:36|51850.8
08:52:37|51854.24
08:52:38|51862.51
08:52:38|51862.51
08:52:39|51859.53
08:52:40|51859.53
08:52:41|51859.53
08:52:41|51859.53
08:52:42|51859.53
08:52:43|51859.53
08:52:44|51855.26
08:52:44|51855.26
08:52:45|51849.06
08:52:46|51849.06
08:52:46|51849.06
08:52:47|51849.05
08:52:48|51843.76
08:52:49|51843.76
08:52:49|51843.75
08:52:49|51843.75
08:52:50|51843.75
08:52:51|51843.75
08:52:51|51843.75
08:52:52|51843.75
08:52:52|51843.74
08:52:53|51843.74
08:52:54|51843.74
08:52:55|51843.74
08:52:55|51843.74
08:52:56|51843.74
08:52:57|51847.53
08:52:58|51847.52
08:52:58|51847.52
08:52:59|51847.52
08:52:59|51847.52
08:53:00|51847.52
08:53:00|51846.23
08:53:01|51846.23
08:53:02|51846.23
08:53:03|51846.23
08:53:03|51846.23
08:53:03|51846.23
08:53:04|51846.23
08:53:04|51859.
08:53:05|51858.99
08:53:05|51859.54
08:53:06|51859.54
08:53:07|51859.53
08:53:07|51859.54
08:53:08|51859.54
08:53:08|51861.59
08:53:08|51864.98
08:53:09|51864.98
08:53:09|51864.98
08:53:10|51864.98
08:53:10|51865.7
08:53:11|51865.7
08:53:12|51865.7
08:53:12|51865.69
08:53:13|51865.7
08:53:13|51865.7
08:53:14|51865.69
08:53:15|51869.6
08:53:16|51871.26
08:53:17|51871.49
08:53:18|51872.12
08:53:19|51874.99
08:53:19|51875.
08:53:19|51875.
08:53:20|51875.
08:53:21|51874.99
08:53:22|51877.73
08:53:22|51878.7
08:53:23|51878.7
08:53:24|51879.72
08:53:24|51879.73
08:53:25|51879.73
08:53:25|51879.72
08:53:26|51879.73
08:53:27|51879.72
08:53:27|51879.72
08:53:29|51879.73
08:53:29|51879.73
08:53:30|51879.73
08:53:30|51879.73
08:53:30|51879.73
08:53:31|51879.72
08:53:32|51879.73
08:53:33|51879.73
08:53:33|51879.72
08:53:34|51879.72
08:53:35|51879.73
08:53:35|51879.73
08:53:36|51879.73
08:53:37|51879.72
08:53:37|51879.72
08:53:38|51879.72
08:53:39|51881.87
08:53:39|51881.86
08:53:39|51881.86
08:53:40|51881.86
08:53:41|51881.87
08:53:41|51881.87
08:53:42|51881.87
08:53:43|51881.87
08:53:43|51873.91
08:53:44|51873.9
08:53:45|51873.91
08:53:45|51873.91
08:53:46|51873.91
08:53:46|51873.91
08:53:47|51873.9
08:53:48|51873.9
08:53:48|51873.9
08:53:49|51873.91
08:53:50|51879.05
08:53:51|51879.05
08:53:51|51882.9
08:53:52|51882.9
08:53:53|51882.9
08:53:53|51882.9
08:53:54|51882.9
08:53:55|51882.9
08:53:56|51890.08
08:53:56|51899.99
08:53:57|51899.99
08:53:58|51899.99
08:53:59|51899.99
08:53:59|51899.99
08:54:00|51904.09
08:54:01|51904.09
08:54:01|51904.09
08:54:02|51904.09
08:54:02|51904.1
08:54:03|51904.09
08:54:03|51904.09
08:54:04|51904.09
08:54:05|51904.1
08:54:05|51904.1
08:54:06|51904.1
08:54:06|51904.1
08:54:07|51907.06
08:54:08|51907.06
08:54:08|51907.06
08:54:09|51907.06
08:54:09|51907.06
08:54:10|51907.06
08:54:10|51907.06
08:54:11|51907.06
08:54:12|51907.06
08:54:13|51907.06
08:54:14|51907.05
08:54:14|51907.05
08:54:15|51904.47
08:54:16|51904.46
08:54:17|51907.05
08:54:17|51907.05
08:54:18|51907.05
08:54:19|51907.05
08:54:20|51907.05
08:54:21|51907.05
08:54:21|51907.04
08:54:21|51907.04
08:54:22|51907.04
08:54:23|51907.05
08:54:24|51907.05
08:54:24|51907.05
08:54:25|51907.05
08:54:26|51907.05
08:54:26|51907.04
08:54:27|51907.04
08:54:28|51907.04
08:54:29|51907.04
08:54:29|51902.96
08:54:30|51902.96
08:54:31|51902.96
08:54:31|51902.96
08:54:32|51902.96
08:54:33|51895.45
08:54:33|51895.45
08:54:34|51895.44
08:54:35|51890.11
08:54:35|51890.11
08:54:36|51890.11
08:54:37|51890.1
08:54:38|51890.1
08:54:38|51890.1
08:54:39|51890.1
08:54:39|51890.1
08:54:40|51890.1
08:54:41|51890.1
08:54:41|51890.08
08:54:42|51890.08
08:54:42|51890.08
08:54:43|51890.08
08:54:43|51890.08
08:54:44|51890.08
08:54:45|51890.07
08:54:45|51890.07
08:54:46|51890.07
08:54:46|51890.06
08:54:48|51890.07
08:54:48|51890.07
08:54:49|51890.07
08:54:50|51890.07
08:54:51|51890.06
08:54:52|51890.06
08:54:54|51890.06
08:54:54|51890.06
08:54:55|51890.06
08:54:56|51890.06
08:54:56|51890.06
08:54:57|51890.06
08:54:58|51890.06
08:54:58|51890.06
08:55:00|51890.06
08:55:00|51890.07
08:55:01|51890.07
08:55:01|51890.07
08:55:02|51890.07
08:55:03|51890.07
08:55:04|51890.06
08:55:05|51890.07
08:55:06|51890.07
08:55:07|51890.07
08:55:08|51890.06
08:55:08|51890.07
08:55:08|51890.06
08:55:09|51890.07
08:55:09|51885.07
08:55:10|51885.08
08:55:11|51885.07
08:55:11|51875.
08:55:12|51870.14
08:55:12|51870.14
08:55:13|51870.14
08:55:14|51870.14
08:55:14|51870.14
08:55:15|51870.14
08:55:15|51870.14
08:55:16|51870.14
08:55:17|51870.14
08:55:17|51870.14
08:55:18|51870.14
08:55:18|51870.14
08:55:19|51866.2
08:55:19|51866.2
08:55:20|51859.81
08:55:20|51863.66
08:55:21|51863.66
08:55:21|51863.66
08:55:22|51863.66
08:55:23|51858.49
08:55:23|51858.01
08:55:24|51858.
08:55:24|51858.
08:55:25|51858.
08:55:25|51858.
08:55:26|51858.01
08:55:27|51858.01
08:55:28|51858.01
08:55:28|51858.01
08:55:29|51858.01
08:55:29|51866.18
08:55:30|51866.18
08:55:31|51866.18
08:55:31|51866.18
08:55:32|51866.17
08:55:32|51866.17
08:55:33|51866.17
08:55:33|51866.18
08:55:34|51866.18
08:55:34|51866.18
08:55:35|51866.18
08:55:35|51866.18
08:55:36|51866.18
08:55:37|51866.18
08:55:37|51868.32
08:55:37|51868.32
08:55:38|51868.32
08:55:38|51868.32
08:55:39|51868.33
08:55:39|51868.33
08:55:40|51868.33
08:55:40|51868.33
08:55:41|51868.33
08:55:42|51868.32
08:55:42|51868.32
08:55:42|51868.32
08:55:43|51868.32
08:55:43|51868.32
08:55:44|51868.32
08:55:44|51868.32
08:55:46|51866.17
08:55:46|51866.18
08:55:47|51866.18
08:55:48|51866.18
08:55:49|51866.18
08:55:50|51868.29
08:55:51|51868.34
08:55:52|51868.34
08:55:52|51868.34
08:55:53|51868.34
08:55:54|51868.34
08:55:55|51868.34
08:55:55|51868.34
08:55:56|51868.34
08:55:57|51868.33
08:55:57|51868.33
08:55:58|51868.33
08:55:59|51868.34
08:56:00|51868.34
08:56:01|51868.34
08:56:02|51868.33
08:56:03|51868.33
08:56:03|51868.33
08:56:04|51868.34
08:56:05|51868.34
08:56:05|51868.34
08:56:06|51868.34
08:56:07|51868.34
08:56:07|51868.34
08:56:08|51868.34
08:56:08|51868.34
08:56:09|51868.34
08:56:11|51868.34
08:56:12|51868.34
08:56:12|51868.34
08:56:13|51868.34
08:56:13|51868.34
08:56:14|51868.34
08:56:14|51868.34
08:56:15|51868.34
08:56:15|51868.34
08:56:16|51868.33
08:56:16|51868.34
08:56:17|51868.33
08:56:18|51868.3
08:56:19|51868.3
08:56:19|51868.3
08:56:20|51868.3
08:56:20|51868.3
08:56:21|51868.29
08:56:22|51868.3
08:56:23|51863.69
08:56:23|51863.68
08:56:24|51863.68
08:56:25|51863.69
08:56:26|51863.68
08:56:26|51863.68
08:56:27|51863.68
08:56:27|51866.14
08:56:29|51866.14
08:56:29|51864.52
08:56:30|51864.52
08:56:31|51864.05
08:56:31|51871.9
08:56:32|51871.9
08:56:33|51871.89
08:56:33|51871.9
08:56:33|51871.89
08:56:34|51874.14
08:56:35|51874.14
08:56:36|51874.14
08:56:36|51874.14
08:56:36|51874.13
08:56:37|51874.13
08:56:37|51874.14
08:56:38|51874.14
08:56:39|51874.13
08:56:39|51874.13
08:56:40|51874.13
08:56:41|51874.14
08:56:41|51874.14
08:56:41|51874.14
08:56:42|51874.14
08:56:43|51874.14
08:56:43|51874.14
08:56:44|51874.14
08:56:44|51874.14
08:56:45|51874.13
08:56:46|51871.9
08:56:46|51866.35
08:56:47|51866.35
08:56:48|51866.35
08:56:48|51866.34
08:56:49|51866.34
08:56:50|51866.35
08:56:51|51866.36
08:56:52|51866.37
08:56:53|51866.37
08:56:54|51866.36
08:56:55|51863.01
08:56:55|51863.
08:56:56|51861.17
08:56:56|51857.58
08:56:57|51850.15
08:56:58|51850.15
08:56:58|51848.11
08:56:59|51848.11
08:57:00|51850.23
08:57:01|51849.56
08:57:01|51849.57
08:57:02|51850.28
08:57:03|51850.27
08:57:03|51850.28
08:57:04|51850.27
08:57:05|51850.28
08:57:05|51850.28
08:57:06|51850.28
08:57:07|51850.28
08:57:08|51855.52
08:57:08|51855.52
08:57:09|51855.52
08:57:09|51855.52
08:57:10|51855.52
08:57:11|51855.51
08:57:11|51855.51
08:57:12|51855.51
08:57:12|51855.51
08:57:13|51850.01
08:57:13|51846.94
08:57:14|51846.94
08:57:15|51846.93
08:57:15|51846.93
08:57:16|51846.93
08:57:16|51846.93
08:57:17|51846.93
08:57:18|51846.94
08:57:19|51845.
08:57:20|51841.68
08:57:21|51840.66
08:57:22|51840.65
08:57:22|51840.65
08:57:23|51840.65
08:57:23|51840.65
08:57:24|51840.66
08:57:25|51840.66
08:57:26|51840.66
08:57:26|51840.66
08:57:27|51840.66
08:57:28|51842.3
08:57:29|51842.3
08:57:29|51842.3
08:57:30|51842.3
08:57:31|51842.3
08:57:32|51842.3
08:57:33|51842.3
08:57:33|51842.31
08:57:35|51842.3
08:57:35|51842.31
08:57:36|51842.31
08:57:37|51842.31
08:57:38|51842.3
08:57:39|51851.81
08:57:40|51851.82
08:57:41|51851.82
08:57:42|51851.84
08:57:43|51853.72
08:57:43|51853.72
08:57:44|51853.72
08:57:44|51853.72
08:57:45|51853.72
08:57:46|51850.44
08:57:47|51850.44
08:57:47|51850.43
08:57:48|51850.44
08:57:49|51850.43
08:57:49|51847.86
08:57:50|51847.14
08:57:51|51847.14
08:57:52|51847.13
08:57:53|51849.63
08:57:54|51849.63
08:57:54|51849.64
08:57:55|51849.99
08:57:56|51849.99
08:57:56|51849.99
08:57:57|51849.99
08:57:58|51857.14
08:57:59|51857.14
08:57:59|51857.14
08:58:00|51863.75
08:58:01|51863.75
08:58:01|51863.75
08:58:02|51863.76
08:58:03|51863.76
08:58:04|51865.04
08:58:04|51865.04
08:58:05|51866.35
08:58:06|51867.01
08:58:06|51867.02
08:58:07|51867.02
08:58:08|51868.1
08:58:09|51868.1
08:58:09|51868.1
08:58:10|51869.66
08:58:11|51869.65
08:58:12|51869.65
08:58:13|51869.66
08:58:14|51869.66
08:58:15|51868.61
08:58:15|51868.1
08:58:16|51868.1
08:58:17|51868.09
08:58:18|51868.09
08:58:18|51868.09
08:58:19|51868.09
08:58:19|51868.1
08:58:20|51868.1
08:58:21|51868.1
08:58:22|51868.1
08:58:22|51867.02
08:58:23|51867.02
08:58:23|51867.02
08:58:24|51855.9
08:58:25|51856.36
08:58:26|51856.36
08:58:27|51858.04
08:58:28|51858.04
08:58:28|51858.04
08:58:30|51858.04
08:58:30|51858.04
08:58:32|51858.04
08:58:33|51858.04
08:58:34|51858.04
08:58:35|51858.03
08:58:36|51858.04
08:58:37|51858.04
08:58:37|51858.04
08:58:39|51858.04
08:58:40|51858.04
08:58:41|51858.04
08:58:42|51858.04
08:58:42|51858.04
08:58:44|51858.04
08:58:44|51858.04
08:58:45|51858.03
08:58:46|51858.03
08:58:47|51858.03
08:58:48|51858.04
08:58:49|51858.04
08:58:50|51858.04
08:58:51|51858.04
08:58:51|51858.04
08:58:52|51858.04
08:58:53|51858.03
08:58:54|51858.44
08:58:55|51858.44
08:58:55|51858.44
08:58:56|51858.44
08:58:56|51858.16
08:58:57|51858.16
08:58:57|51858.04
08:58:58|51858.04
08:58:59|51854.42
08:59:00|51854.42
08:59:01|51856.14
08:59:02|51854.42
08:59:02|51854.42
08:59:03|51854.42
08:59:04|51854.42
08:59:04|51854.42
08:59:05|51854.42
08:59:06|51857.01
08:59:07|51857.
08:59:08|51854.6
08:59:08|51854.6
08:59:09|51854.6
08:59:10|51860.23
08:59:11|51860.24
08:59:11|51860.23
08:59:12|51860.23
08:59:12|51860.23
08:59:13|51858.06
08:59:14|51858.06
08:59:15|51858.06
08:59:15|51858.06
08:59:16|51858.05
08:59:17|51858.05
08:59:18|51858.06
08:59:18|51858.06
08:59:19|51858.06
08:59:19|51858.06
08:59:20|51858.06
08:59:20|51858.05
08:59:21|51858.05
08:59:22|51858.05
08:59:23|51858.06
08:59:23|51858.06
08:59:24|51858.05
08:59:25|51860.
08:59:25|51860.
08:59:26|51859.99
08:59:27|51860.
08:59:27|51860.
08:59:28|51860.
08:59:29|51860.
08:59:30|51855.01
08:59:32|51855.45
08:59:32|51859.01
08:59:33|51859.01
08:59:34|51859.01
08:59:34|51859.01
08:59:34|51859.01
08:59:35|51859.01
08:59:36|51859.02
08:59:36|51859.02
08:59:36|51859.02
08:59:37|51859.02
08:59:37|51859.02
08:59:38|51859.01
08:59:38|51859.01
08:59:39|51859.01
08:59:39|51859.01
08:59:40|51859.01
08:59:41|51859.01
08:59:41|51859.44
08:59:42|51859.44
08:59:43|51859.44
08:59:43|51859.44
08:59:44|51859.44
08:59:44|51859.44
08:59:45|51859.44
08:59:45|51859.45
08:59:46|51859.45
08:59:46|51859.45
08:59:47|51864.81
08:59:48|51866.25
08:59:48|51866.25
08:59:49|51868.83
08:59:50|51868.83
08:59:51|51868.83
08:59:52|51868.83
08:59:53|51868.83
08:59:54|51868.83
08:59:54|51868.83
08:59:55|51868.84
08:59:56|51868.84
08:59:57|51868.84
08:59:57|51868.84
08:59:57|51870.
08:59:58|51869.99
08:59:59|51869.99
08:59:59|51870.
09:00:00|51870.
09:00:01|51870.
09:00:01|51869.99
09:00:02|51869.99
09:00:03|51869.99
09:00:03|51869.97
09:00:04|51868.83
09:00:05|51868.83
09:00:05|51866.27
09:00:06|51863.64
09:00:06|51859.63
09:00:07|51859.63
09:00:08|51855.
09:00:09|51855.
09:00:10|51855.01
09:00:10|51855.
09:00:11|51855.
09:00:11|51854.44
09:00:12|51854.44
09:00:12|51854.44
09:00:13|51854.43
09:00:14|51854.43
09:00:14|51853.1
09:00:14|51853.09
09:00:15|51853.1
09:00:16|51853.1
09:00:16|51853.1
09:00:16|51853.09
09:00:17|51853.09
09:00:18|51853.09
09:00:18|51853.09
09:00:19|51853.09
09:00:19|51853.09
09:00:20|51853.1
09:00:21|51853.1
09:00:22|51854.17
09:00:22|51854.17
09:00:23|51854.18
09:00:24|51854.18
09:00:25|51854.18
09:00:27|51854.44
09:00:27|51854.43
09:00:28|51854.43
09:00:28|51854.43
09:00:29|51854.43
09:00:30|51854.43
09:00:30|51854.43
09:00:32|51854.44
09:00:32|51854.44
09:00:33|51854.44
09:00:33|51856.73
09:00:34|51856.72
09:00:35|51856.72
09:00:36|51856.73
09:00:36|51856.73
09:00:36|51856.73
09:00:37|51856.73
09:00:37|51856.73
09:00:38|51856.73
09:00:38|51856.73
09:00:38|51856.73
09:00:40|51857.68
09:00:40|51857.68
09:00:41|51857.67
09:00:41|51857.67
09:00:42|51857.67
09:00:43|51857.67
09:00:43|51857.67
09:00:44|51857.68
09:00:45|51857.67
09:00:45|51857.68
09:00:46|51857.68
09:00:46|51857.68
09:00:47|51857.67
09:00:47|51857.67
09:00:48|51857.68
09:00:48|51857.68
09:00:48|51857.68
09:00:49|51857.68
09:00:49|51857.68
09:00:50|51857.68
09:00:51|51857.68
09:00:52|51857.68
09:00:53|51857.68
09:00:54|51857.68
09:00:54|51857.68
09:00:56|51857.68
09:00:56|51857.68
09:00:57|51857.68
09:00:57|51857.68
09:00:58|51857.68
09:00:58|51857.68
09:01:00|51857.68
09:01:00|51857.68
09:01:01|51857.68
09:01:01|51858.52
09:01:02|51858.52
09:01:03|51858.52
09:01:03|51846.81
09:01:04|51846.81
09:01:05|51846.81
09:01:05|51846.81
09:01:06|51846.81
09:01:07|51846.81
09:01:07|51846.81
09:01:09|51846.81
09:01:09|51846.81
09:01:10|51846.81
09:01:11|51846.8
09:01:12|51846.41
09:01:12|51846.41
09:01:13|51845.
09:01:14|51843.26
09:01:15|51843.26
09:01:16|51843.26
09:01:16|51843.26
09:01:17|51843.25
09:01:17|51843.25
09:01:18|51843.26
09:01:19|51843.25
09:01:20|51843.26
09:01:20|51843.26
09:01:20|51843.25
09:01:21|51843.25
09:01:22|51843.26
09:01:23|51843.26
09:01:24|51847.18
09:01:25|51847.18
09:01:25|51847.18
09:01:26|51847.18
09:01:27|51847.18
09:01:27|51847.19
09:01:28|51841.27
09:01:29|51841.27
09:01:29|51841.27
09:01:30|51841.27
09:01:30|51841.27
09:01:31|51841.27
09:01:32|51841.26
09:01:33|51842.54
09:01:33|51842.53
09:01:34|51842.54
09:01:34|51842.54
09:01:34|51843.71
09:01:36|51843.71
09:01:36|51843.71
09:01:37|51843.71
09:01:38|51844.6
09:01:38|51844.6
09:01:39|51844.6
09:01:40|51844.6
09:01:41|51844.6
09:01:41|51844.6
09:01:42|51844.6
09:01:43|51844.6
09:01:43|51844.6
09:01:44|51844.6
09:01:45|51846.54
09:01:45|51846.53
09:01:46|51846.53
09:01:47|51846.53
09:01:48|51841.52
09:01:48|51841.51
09:01:49|51841.52
09:01:50|51841.52
09:01:51|51843.96
09:01:52|51846.34
09:01:53|51849.97
09:01:53|51849.98
09:01:54|51849.98
09:01:55|51850.
09:01:56|51850.
09:01:56|51849.99
09:01:57|51849.99
09:01:58|51849.99
09:01:58|51849.99
09:01:59|51850.
09:01:59|51849.99
09:02:00|51850.
09:02:01|51850.
09:02:01|51850.
09:02:02|51850.
09:02:03|51850.
09:02:03|51850.
09:02:04|51850.
09:02:05|51850.
09:02:06|51850.
09:02:06|51850.
09:02:07|51850.
09:02:07|51850.
09:02:08|51850.
09:02:08|51850.
09:02:09|51850.
09:02:09|51850.
09:02:10|51850.
09:02:11|51850.
09:02:12|51850.
09:02:12|51850.
09:02:12|51849.99
09:02:13|51849.99
09:02:14|51850.
09:02:16|51850.
09:02:16|51850.
09:02:16|51850.
09:02:17|51850.
09:02:18|51852.39
09:02:18|51852.4
09:02:19|51852.4
09:02:19|51852.4
09:02:20|51852.4
09:02:20|51852.39
09:02:21|51852.39
09:02:21|51852.4
09:02:22|51852.39
09:02:23|51852.39
09:02:24|51852.39
09:02:25|51852.4
09:02:25|51852.39
09:02:27|51852.39
09:02:27|51852.39
09:02:28|51852.4
09:02:28|51852.4
09:02:29|51852.4
09:02:30|51852.4
09:02:30|51852.39
09:02:31|51852.39
09:02:32|51852.39
09:02:32|51852.39
09:02:33|51852.39
09:02:33|51852.39
09:02:34|51852.39
09:02:35|51852.39
09:02:35|51852.39
09:02:36|51852.4
09:02:36|51852.39
09:02:37|51852.39
09:02:38|51852.39
09:02:38|51852.39
09:02:39|51852.39
09:02:39|51852.39
09:02:40|51852.39
09:02:41|51852.39
09:02:42|51852.4
09:02:42|51852.4
09:02:43|51852.4
09:02:43|51852.4
09:02:44|51852.4
09:02:44|51852.4
09:02:45|51852.39
09:02:46|51852.4
09:02:47|51852.4
09:02:47|51852.4
09:02:48|51852.4
09:02:49|51852.39
09:02:49|51852.39
09:02:49|51852.39
09:02:50|51852.39
09:02:51|51852.39
09:02:52|51852.39
09:02:53|51852.39
09:02:54|51852.39
09:02:55|51852.4
09:02:55|51852.39
09:02:56|51852.39
09:02:57|51852.4
09:02:57|51852.39
09:02:58|51852.39
09:02:59|51852.4
09:02:59|51852.39
09:03:00|51852.39
09:03:00|51852.39
09:03:01|51852.4
09:03:02|51852.39
09:03:03|51852.39
09:03:03|51852.4
09:03:04|51852.39
09:03:05|51852.39
09:03:05|51852.39
09:03:06|51852.39
09:03:07|51852.4
09:03:07|51852.4
09:03:08|51852.39
09:03:09|51852.39
09:03:09|51852.39
09:03:10|51852.39
09:03:10|51852.4
09:03:11|51852.4
09:03:12|51852.39
09:03:12|51852.39
09:03:13|51852.39
09:03:13|51852.4
09:03:14|51852.4
09:03:14|51852.41
09:03:15|51852.41
09:03:16|51852.41
09:03:16|51852.41
09:03:17|51852.41
09:03:18|51852.41
09:03:18|51852.41
09:03:18|51852.42
09:03:19|51852.42
09:03:20|51852.43
09:03:20|51852.43
09:03:21|51852.42
09:03:22|51852.42
09:03:22|51852.42
09:03:23|51852.42
09:03:24|51852.43
09:03:25|51852.43
09:03:25|51852.43
09:03:26|51852.43
09:03:27|51852.42
09:03:29|51852.43
09:03:30|51852.39
09:03:31|51852.39
09:03:31|51852.39
09:03:32|51852.39
09:03:33|51852.39
09:03:35|51852.4
09:03:35|51852.39
09:03:35|51852.39
09:03:36|51852.39
09:03:37|51852.39
09:03:38|51852.4
09:03:39|51852.4
09:03:40|51852.4
09:03:41|51852.4
09:03:41|51852.4
09:03:42|51852.4
09:03:43|51852.4
09:03:43|51852.4
09:03:44|51852.4
09:03:45|51852.4
09:03:46|51852.39
09:03:46|51852.4
09:03:47|51852.39
09:03:48|51852.39
09:03:48|51852.39
09:03:49|51852.4
09:03:50|51852.4
09:03:51|51852.4
09:03:52|51852.39
09:03:53|51852.39
09:03:53|51858.99
09:03:54|51859.
09:03:55|51858.99
09:03:55|51859.
09:03:56|51859.
09:03:56|51859.
09:03:57|51856.41
09:03:57|51844.57
09:03:58|51844.57
09:03:59|51844.57
09:04:00|51844.57
09:04:01|51846.24
09:04:01|51846.23
09:04:01|51846.23
09:04:02|51846.23
09:04:02|51846.23
09:04:03|51846.93
09:04:03|51847.51
09:04:04|51849.77
09:04:05|51858.18
09:04:05|51858.19
09:04:06|51858.19
09:04:06|51858.19
09:04:07|51858.18
09:04:08|51858.18
09:04:08|51858.19
09:04:09|51855.63
09:04:10|51855.64
09:04:11|51855.63
09:04:11|51853.25
09:04:11|51853.25
09:04:12|51853.25
09:04:12|51853.26
09:04:13|51853.72
09:04:13|51853.72
09:04:14|51853.72
09:04:15|51853.72
09:04:15|51855.22
09:04:16|51855.22
09:04:16|51855.22
09:04:17|51855.22
09:04:18|51855.22
09:04:18|51855.21
09:04:19|51855.22
09:04:20|51848.56
09:04:20|51848.56
09:04:21|51848.56
09:04:22|51846.93
09:04:23|51846.93
09:04:23|51846.93
09:04:24|51846.91
09:04:25|51846.91
09:04:25|51842.69
09:04:25|51840.01
09:04:26|51840.
09:04:26|51840.
09:04:27|51840.01
09:04:27|51840.16
09:04:28|51840.77
09:04:28|51846.9
09:04:29|51846.9
09:04:30|51845.88
09:04:30|51845.87
09:04:31|51843.56
09:04:32|51844.59
09:04:33|51845.63
09:04:34|51845.62
09:04:35|51845.62
09:04:36|51845.63
09:04:37|51845.62
09:04:37|51845.62
09:04:38|51845.62
09:04:40|51845.62
09:04:40|51846.9
09:04:41|51848.42
09:04:42|51848.41
09:04:43|51848.41
09:04:44|51848.41
09:04:44|51848.41
09:04:45|51848.41
09:04:46|51846.91
09:04:47|51846.91
09:04:47|51846.92
09:04:48|51846.91
09:04:49|51846.91
09:04:49|51845.94
09:04:50|51845.94
09:04:51|51845.94
09:04:52|51845.94
09:04:52|51845.94
09:04:53|51845.94
09:04:53|51845.95
09:04:53|51845.95
09:04:54|51845.95
09:04:54|51845.95
09:04:55|51845.95
09:04:56|51845.95
09:04:56|51845.95
09:04:57|51845.95
09:04:58|51845.94
09:04:59|51835.55
09:04:59|51835.55
09:05:00|51835.55
09:05:00|51835.55
09:05:01|51835.55
09:05:02|51835.54
09:05:02|51835.54
09:05:04|51835.54
09:05:04|51835.55
09:05:05|51835.54
09:05:06|51835.55
09:05:06|51835.55
09:05:07|51835.55
09:05:07|51842.42
09:05:08|51842.43
09:05:09|51842.43
09:05:10|51842.43
09:05:10|51842.43
09:05:11|51842.43
09:05:11|51842.43
09:05:12|51842.43
09:05:12|51842.43
09:05:13|51842.43
09:05:13|51842.43
09:05:14|51842.43
09:05:14|51842.43
09:05:15|51842.43
09:05:16|51842.42
09:05:16|51842.42
09:05:16|51842.42
09:05:17|51842.42
09:05:18|51842.42
09:05:18|51842.43
09:05:19|51842.43
09:05:19|51842.42
09:05:20|51842.42
09:05:21|51842.42
09:05:21|51840.41
09:05:22|51839.11
09:05:22|51839.11
09:05:22|51839.11
09:05:23|51839.11
09:05:23|51839.11
09:05:24|51839.11
09:05:24|51839.11
09:05:24|51839.11
09:05:26|51839.11
09:05:27|51839.11
09:05:28|51841.64
09:05:28|51841.64
09:05:29|51841.64
09:05:30|51841.64
09:05:30|51841.64
09:05:31|51841.63
09:05:32|51841.63
09:05:32|51841.63
09:05:33|51841.63
09:05:34|51841.63
09:05:35|51841.64
09:05:36|51841.64
09:05:37|51841.64
09:05:37|51841.64
09:05:38|51841.64
09:05:39|51841.64
09:05:41|51842.03
09:05:41|51844.21
09:05:42|51844.21
09:05:43|51844.2
09:05:44|51844.21
09:05:45|51844.98
09:05:46|51844.97
09:05:47|51844.98
09:05:48|51844.98
09:05:49|51844.98
09:05:49|51844.97
09:05:50|51844.97
09:05:50|51844.97
09:05:51|51844.98
09:05:51|51844.98
09:05:52|51844.98
09:05:53|51844.98
09:05:54|51844.98
09:05:54|51844.97
09:05:55|51848.48
09:05:55|51848.48
09:05:56|51848.47
09:05:56|51848.47
09:05:57|51848.47
09:05:57|51848.47
09:05:58|51848.47
09:05:58|51848.47
09:05:59|51848.47
09:06:00|51848.47
09:06:00|51845.9
09:06:01|51845.9
09:06:02|51845.9
09:06:02|51845.9
09:06:04|51845.89
09:06:04|51845.89
09:06:05|51845.89
09:06:05|51845.89
09:06:06|51848.47
09:06:07|51848.47
09:06:07|51848.47
09:06:08|51848.47
09:06:08|51848.48
09:06:09|51848.47
09:06:09|51848.47
09:06:09|51848.48
09:06:10|51848.47
09:06:11|51848.47
09:06:12|51848.47
09:06:13|51848.47
09:06:13|51848.48
09:06:13|51848.47
09:06:14|51848.47
09:06:15|51848.47
09:06:15|51848.47
09:06:16|51848.47
09:06:16|51848.47
09:06:17|51844.21
09:06:17|51844.21
09:06:18|51842.03
09:06:19|51842.03
09:06:20|51842.04
09:06:20|51842.04
09:06:20|51842.04
09:06:21|51842.04
09:06:22|51842.04
09:06:22|51842.04
09:06:23|51843.89
09:06:24|51843.89
09:06:24|51843.89
09:06:25|51843.89
09:06:26|51843.89
09:06:26|51843.89
09:06:27|51843.89
09:06:28|51843.9
09:06:30|51843.9
09:06:30|51843.89
09:06:31|51843.9
09:06:31|51843.89
09:06:32|51843.89
09:06:33|51843.89
09:06:33|51843.89
09:06:34|51843.89
09:06:35|51843.89
09:06:36|51843.89
09:06:37|51843.89
09:06:38|51843.9
09:06:39|51843.9
09:06:39|51843.89
09:06:40|51843.86
09:06:41|51841.32
09:06:42|51839.75
09:06:43|51839.75
09:06:43|51839.75
09:06:44|51839.75
09:06:45|51839.75
09:06:45|51839.74
09:06:46|51839.74
09:06:46|51839.74
09:06:47|51839.74
09:06:47|51839.75
09:06:48|51839.75
09:06:48|51839.75
09:06:49|51840.06
09:06:50|51840.42
09:06:51|51840.41
09:06:51|51840.41
09:06:52|51840.41
09:06:53|51840.41
09:06:54|51840.41
09:06:54|51842.74
09:06:55|51841.56
09:06:56|51841.56
09:06:56|51841.56
09:06:57|51840.58
09:06:58|51840.42
09:06:58|51840.41
09:06:59|51840.41
09:07:00|51840.49
09:07:01|51840.49
09:07:01|51841.82
09:07:02|51841.82
09:07:02|51841.82
09:07:03|51841.82
09:07:04|51841.82
09:07:04|51841.82
09:07:05|51841.79
09:07:05|51840.48
09:07:06|51840.49
09:07:07|51840.49
09:07:08|51840.49
09:07:08|51840.48
09:07:09|51840.49
09:07:09|51840.49
09:07:10|51840.48
09:07:10|51840.48
09:07:11|51840.48
09:07:11|51840.48
09:07:12|51840.48
09:07:13|51840.48
09:07:13|51840.48
09:07:14|51840.48
09:07:14|51840.49
09:07:14|51840.49
09:07:15|51840.49
09:07:16|51840.49
09:07:16|51840.48
09:07:18|51840.49
09:07:18|51840.48
09:07:19|51840.49
09:07:19|51840.49
09:07:20|51840.49
09:07:20|51840.48
09:07:20|51840.48
09:07:21|51840.49
09:07:21|51840.48
09:07:22|51840.49
09:07:22|51840.49
09:07:22|51840.49
09:07:23|51840.49
09:07:23|51840.49
09:07:24|51840.49
09:07:24|51840.48
09:07:25|51840.49
09:07:26|51841.07
09:07:26|51841.07
09:07:27|51841.07
09:07:27|51841.07
09:07:28|51841.07
09:07:29|51841.08
09:07:29|51841.08
09:07:30|51841.07
09:07:30|51841.08
09:07:31|51841.08
09:07:31|51843.9
09:07:32|51844.96
09:07:33|51846.23
09:07:34|51847.97
09:07:35|51847.97
09:07:36|51847.96
09:07:36|51847.97
09:07:38|51847.97
09:07:39|51847.97
09:07:40|51847.96
09:07:41|51847.96
09:07:42|51847.96
09:07:43|51847.99
09:07:44|51847.99
09:07:45|51850.3
09:07:46|51849.67
09:07:47|51849.67
09:07:48|51849.66
09:07:49|51849.67
09:07:50|51849.66
09:07:51|51851.
09:07:53|51851.
09:07:53|51851.
09:07:54|51851.
09:07:56|51852.87
09:07:56|51852.87
09:07:58|51852.87
09:07:58|51852.87
09:07:59|51852.86
09:08:00|51854.86
09:08:01|51857.14
09:08:02|51857.14
09:08:02|51857.14
09:08:03|51857.14
09:08:04|51857.14
09:08:04|51857.14
09:08:05|51857.14
09:08:06|51857.14
09:08:07|51857.14
09:08:07|51848.37
09:08:08|51848.37
09:08:09|51848.37
09:08:10|51848.37
09:08:11|51848.37
09:08:12|51848.37
09:08:12|51848.36
09:08:14|51848.37
09:08:14|51848.37
09:08:15|51848.37
09:08:15|51848.37
09:08:16|51848.37
09:08:17|51848.37
09:08:18|51848.37
09:08:18|51848.37
09:08:19|51848.36
09:08:20|51848.36
09:08:21|51848.36
09:08:22|51848.37
09:08:22|51848.36
09:08:23|51848.36
09:08:23|51848.36
09:08:24|51848.36
09:08:24|51848.36
09:08:25|51848.36
09:08:26|51848.36
09:08:27|51848.36
09:08:27|51848.37
09:08:28|51848.37
09:08:29|51848.36
09:08:29|51848.37
09:08:30|51848.37
09:08:32|51848.37
09:08:32|51848.36
09:08:33|51848.37
09:08:33|51848.37
09:08:34|51848.37
09:08:34|51848.37
09:08:35|51848.36
09:08:36|51848.36
09:08:37|51848.36
09:08:38|51848.37
09:08:39|51848.37
09:08:41|51848.37
09:08:42|51848.37
09:08:43|51848.37
09:08:44|51848.37
09:08:45|51848.37
09:08:45|51848.37
09:08:46|51848.37
09:08:47|51848.37
09:08:48|51848.37
09:08:49|51848.37
09:08:49|51848.37
09:08:50|51848.37
09:08:52|51848.37
09:08:53|51848.37
09:08:54|51852.86
09:08:54|51852.86
09:08:55|51852.86
09:08:56|51852.85
09:08:57|51852.85
09:08:58|51850.97
09:08:59|51850.97
09:09:00|51850.97
09:09:01|51850.97
09:09:02|51850.97
09:09:03|51850.97
09:09:03|51850.97
09:09:04|51850.98
09:09:04|51850.98
09:09:05|51850.97
09:09:06|51850.97
09:09:07|51850.97
09:09:08|51850.97
09:09:09|51850.97
09:09:09|51850.97
09:09:10|51850.97
09:09:11|51850.98
09:09:12|51850.98
09:09:13|51850.97
09:09:14|51850.97
09:09:15|51850.98
09:09:16|51850.98
09:09:17|51850.98
09:09:17|51850.98
09:09:18|51850.97
09:09:19|51850.98
09:09:19|51850.98
09:09:20|51850.98
09:09:20|51850.98
09:09:21|51850.97
09:09:21|51850.97
09:09:22|51850.97
09:09:23|51850.97
09:09:23|51850.97
09:09:24|51850.98
09:09:25|51850.98
09:09:25|51850.97
09:09:26|51850.97
09:09:27|51850.97
09:09:28|51850.97
09:09:29|51850.97
09:09:29|51850.98
09:09:30|51850.98
09:09:31|51850.98
09:09:32|51851.44
09:09:32|51851.44
09:09:33|51851.44
09:09:34|51851.44
09:09:34|51851.44
09:09:35|51851.44
09:09:35|51851.45
09:09:37|51851.44
09:09:38|51851.45
09:09:38|51851.45
09:09:39|51851.45
09:09:39|51851.44
09:09:40|51851.44
09:09:41|51851.44
09:09:41|51851.45
09:09:42|51851.45
09:09:43|51852.58
09:09:44|51852.77
09:09:44|51852.77
09:09:45|51852.77
09:09:46|51852.77
09:09:46|51852.77
09:09:47|51852.77
09:09:48|51852.78
09:09:49|51852.79
09:09:49|51852.79
09:09:50|51852.86
09:09:51|51852.86
09:09:51|51852.86
09:09:52|51852.86
09:09:52|51852.86
09:09:53|51852.86
09:09:54|51852.85
09:09:56|51853.94
09:09:56|51853.39
09:09:57|51853.38
09:09:58|51852.85
09:09:59|51850.95
09:10:00|51850.95
09:10:00|51850.94
09:10:01|51850.95
09:10:02|51850.94
09:10:03|51850.94
09:10:04|51850.94
09:10:05|51853.52
09:10:05|51852.07
09:10:06|51852.07
09:10:07|51852.22
09:10:07|51852.22
09:10:08|51852.22
09:10:08|51852.22
09:10:08|51852.22
09:10:10|51852.21
09:10:10|51852.21
09:10:11|51852.22
09:10:11|51852.22
09:10:12|51852.22
09:10:13|51852.22
09:10:13|51852.22
09:10:15|51851.57
09:10:15|51852.2
09:10:16|51852.2
09:10:17|51852.2
09:10:17|51852.2
09:10:18|51855.04
09:10:19|51855.04
09:10:19|51855.05
09:10:20|51850.88
09:10:20|51850.44
09:10:21|51850.45
09:10:22|51850.45
09:10:22|51850.45
09:10:23|51852.73
09:10:24|51852.73
09:10:24|51851.12
09:10:25|51851.92
09:10:25|51851.92
09:10:26|51851.92
09:10:27|51851.92
09:10:27|51851.92
09:10:28|51850.1
09:10:28|51843.18
09:10:29|51843.18
09:10:30|51843.18
09:10:30|51843.18
09:10:30|51843.92
09:10:31|51850.
09:10:32|51850.
09:10:33|51850.
09:10:33|51850.
09:10:34|51850.
09:10:34|51850.
09:10:35|51850.61
09:10:35|51850.61
09:10:36|51850.61
09:10:36|51850.61
09:10:37|51850.61
09:10:38|51850.61
09:10:38|51843.18
09:10:39|51843.18
09:10:39|51843.57
09:10:40|51843.57
09:10:41|51843.19
09:10:41|51843.19
09:10:42|51843.19
09:10:42|51843.19
09:10:43|51843.19
09:10:43|51843.19
09:10:44|51843.18
09:10:45|51843.18
09:10:45|51843.19
09:10:46|51843.19
09:10:46|51843.19
09:10:47|51843.18
09:10:48|51843.18
09:10:48|51843.19
09:10:48|51843.19
09:10:50|51843.18
09:10:50|51843.18
09:10:51|51843.18
09:10:51|51843.18
09:10:52|51843.18
09:10:52|51843.19
09:10:53|51843.19
09:10:54|51843.19
09:10:54|51843.19
09:10:54|51843.19
09:10:55|51843.19
09:10:55|51843.19
09:10:56|51843.19
09:10:57|51843.19
09:10:57|51843.18
09:10:58|51843.18
09:10:58|51843.19
09:10:59|51843.19
09:10:59|51843.19
09:11:00|51843.19
09:11:01|51843.19
09:11:01|51843.19
09:11:01|51843.19
09:11:02|51843.19
09:11:02|51843.19
09:11:03|51843.19
09:11:04|51843.19
09:11:04|51843.19
09:11:05|51843.19
09:11:05|51843.19
09:11:06|51843.19
09:11:06|51843.19
09:11:06|51843.19
09:11:07|51843.18
09:11:08|51843.18
09:11:08|51843.18
09:11:09|51843.19
09:11:09|51843.18
09:11:10|51843.18
09:11:11|51843.18
09:11:11|51843.18
09:11:12|51844.86
09:11:13|51844.86
09:11:15|51844.86
09:11:15|51844.87
09:11:16|51844.87
09:11:17|51844.87
09:11:18|51844.87
09:11:18|51850.7
09:11:19|51850.7
09:11:20|51850.7
09:11:21|51850.7
09:11:21|51850.71
09:11:22|51850.7
09:11:23|51847.98
09:11:24|51847.98
09:11:24|51847.98
09:11:25|51847.98
09:11:25|51847.98
09:11:26|51847.98
09:11:27|51847.98
09:11:27|51850.56
09:11:28|51850.56
09:11:28|51850.56
09:11:29|51850.7
09:11:30|51847.11
09:11:31|51847.29
09:11:31|51847.29
09:11:32|51847.29
09:11:33|51847.3
09:11:34|51848.7
09:11:34|51848.7
09:11:35|51848.7
09:11:35|51848.7
09:11:36|51848.71
09:11:37|51848.7
09:11:37|51848.7
09:11:38|51848.71
09:11:38|51845.8
09:11:39|51848.7
09:11:39|51848.71
09:11:40|51848.71
09:11:41|51848.7
09:11:41|51848.7
09:11:42|51847.59
09:11:43|51847.59
09:11:43|51847.59
09:11:44|51847.6
09:11:44|51847.6
09:11:45|51847.58
09:11:45|51845.52
09:11:46|51845.52
09:11:47|51845.53
09:11:48|51845.53
09:11:48|51845.53
09:11:49|51845.53
09:11:50|51845.53
09:11:51|51845.53
09:11:51|51845.52
09:11:52|51848.09
09:11:53|51848.09
09:11:53|51848.09
09:11:53|51848.09
09:11:54|51848.09
09:11:54|51848.09
09:11:55|51848.09
09:11:55|51845.54
09:11:56|51845.54
09:11:56|51845.54
09:11:57|51845.54
09:11:57|51845.54
09:11:58|51845.54
09:11:59|51845.53
09:12:00|51845.53
09:12:00|51845.53
09:12:00|51845.53
09:12:01|51845.53
09:12:01|51845.53
09:12:02|51845.53
09:12:02|51845.53
09:12:02|51845.53
09:12:04|51845.53
09:12:04|51845.54
09:12:05|51845.54
09:12:05|51848.12
09:12:06|51848.12
09:12:07|51848.12
09:12:08|51845.
09:12:10|51845.01
09:12:10|51845.01
09:12:11|51845.01
09:12:12|51845.
09:12:13|51845.
09:12:14|51845.
09:12:14|51845.
09:12:15|51850.69
09:12:15|51847.74
09:12:16|51849.2
09:12:16|51849.2
09:12:17|51849.18
09:12:18|51849.17
09:12:19|51849.17
09:12:20|51849.18
09:12:20|51845.03
09:12:21|51845.03
09:12:22|51845.04
09:12:22|51845.04
09:12:22|51845.04
09:12:23|51845.04
09:12:23|51847.07
09:12:24|51847.07
09:12:24|51847.07
09:12:25|51847.62
09:12:25|51847.62
09:12:26|51847.62
09:12:26|51849.65
09:12:27|51849.64
09:12:28|51849.64
09:12:28|51849.65
09:12:28|51849.65
09:12:29|51849.64
09:12:30|51849.64
09:12:30|51849.65
09:12:31|51849.65
09:12:33|51849.64
09:12:33|51849.64
09:12:34|51849.65
09:12:35|51849.65
09:12:35|51849.64
09:12:36|51849.64
09:12:36|51849.65
09:12:37|51849.65
09:12:38|51849.65
09:12:38|51849.65
09:12:39|51850.96
09:12:39|51853.65
09:12:40|51853.64
09:12:41|51853.64
09:12:41|51853.64
09:12:42|51853.64
09:12:42|51853.65
09:12:44|51853.65
09:12:44|51853.65
09:12:45|51848.98
09:12:45|51848.98
09:12:46|51848.98
09:12:46|51848.98
09:12:47|51848.98
09:12:47|51848.98
09:12:48|51848.99
09:12:48|51851.58
09:12:49|51853.65
09:12:50|51853.65
09:12:50|51853.64
09:12:50|51853.64
09:12:51|51853.64
09:12:51|51853.64
09:12:51|51853.64
09:12:52|51853.64
09:12:52|51853.64
09:12:53|51853.64
09:12:54|51853.64
09:12:54|51849.35
09:12:55|51849.35
09:12:56|51849.35
09:12:56|51849.35
09:12:56|51849.35
09:12:57|51849.35
09:12:57|51849.35
09:12:58|51849.35
09:12:58|51849.35
09:12:59|51849.35
09:12:59|51849.35
09:12:59|51849.35
09:13:00|51849.34
09:13:01|51849.35
09:13:01|51849.35
09:13:02|51849.34
09:13:02|51851.93
09:13:03|51847.51
09:13:04|51847.51
09:13:04|51847.51
09:13:05|51847.51
09:13:05|51847.51
09:13:06|51849.47
09:13:07|51849.47
09:13:07|51849.47
09:13:08|51850.09
09:13:09|51850.71
09:13:10|51850.71
09:13:11|51848.91
09:13:12|51848.91
09:13:13|51848.92
09:13:13|51848.92
09:13:14|51846.92
09:13:15|51846.92
09:13:16|51846.92
09:13:16|51846.92
09:13:17|51846.91
09:13:18|51846.91
09:13:18|51846.91
09:13:19|51849.45
09:13:20|51848.17
09:13:20|51848.17
09:13:21|51848.18
09:13:22|51848.18
09:13:23|51848.18
09:13:23|51848.18
09:13:24|51848.18
09:13:24|51848.18
09:13:25|51848.17
09:13:26|51848.14
09:13:26|51848.13
09:13:27|51848.13
09:13:27|51848.13
09:13:28|51846.94
09:13:29|51847.54
09:13:30|51847.53
09:13:30|51848.16
09:13:31|51848.16
09:13:32|51848.16
09:13:32|51848.17
09:13:33|51849.42
09:13:34|51849.42
09:13:35|51849.42
09:13:36|51849.43
09:13:37|51849.42
09:13:38|51849.42
09:13:38|51849.42
09:13:39|51849.42
09:13:39|51849.42
09:13:40|51849.42
09:13:41|51849.43
09:13:41|51849.43
09:13:42|51849.43
09:13:43|51849.43
09:13:43|51849.43
09:13:44|51849.43
09:13:44|51849.42
09:13:45|51848.18
09:13:46|51848.18
09:13:46|51848.18
09:13:47|51848.18
09:13:48|51849.27
09:13:49|51849.27
09:13:50|51849.41
09:13:51|51849.42
09:13:51|51849.42
09:13:52|51849.41
09:13:52|51849.41
09:13:53|51849.41
09:13:54|51849.41
09:13:54|51849.42
09:13:55|51849.42
09:13:56|51849.46
09:13:56|51849.47
09:13:57|51849.47
09:13:57|51849.47
09:13:58|51849.47
09:13:59|51849.47
09:14:00|51849.47
09:14:00|51849.47
09:14:01|51849.46
09:14:02|51849.46
09:14:02|51849.47
09:14:03|51849.46
09:14:04|51849.47
09:14:05|51849.47
09:14:05|51850.1
09:14:06|51849.47
09:14:07|51849.47
09:14:08|51849.47
09:14:08|51849.47
09:14:09|51849.47
09:14:10|51849.47
09:14:11|51849.47
09:14:11|51849.47
09:14:12|51849.48
09:14:14|51849.48
09:14:14|51849.48
09:14:15|51849.48
09:14:16|51849.48
09:14:17|51849.48
09:14:18|51849.47
09:14:18|51849.48
09:14:20|51851.13
09:14:20|51851.13
09:14:21|51851.13
09:14:22|51851.13
09:14:22|51851.13
09:14:23|51851.13
09:14:24|51851.14
09:14:24|51851.14
09:14:25|51851.14
09:14:26|51851.13
09:14:26|51851.13
09:14:27|51851.13
09:14:27|51851.14
09:14:28|51851.14
09:14:28|51851.14
09:14:29|51851.14
09:14:30|51851.13
09:14:31|51851.13
09:14:31|51851.14
09:14:32|51851.14
09:14:32|51854.94
09:14:33|51854.94
09:14:33|51854.94
09:14:34|51855.41
09:14:34|51855.42
09:14:35|51855.42
09:14:36|51855.42
09:14:36|51855.42
09:14:37|51855.42
09:14:37|51855.42
09:14:38|51855.42
09:14:38|51855.42
09:14:39|51855.18
09:14:39|51855.18
09:14:40|51855.17
09:14:40|51855.17
09:14:41|51855.17
09:14:42|51855.18
09:14:43|51855.18
09:14:44|51855.18
09:14:44|51855.18
09:14:45|51855.18
09:14:46|51855.17
09:14:47|51855.17
09:14:48|51855.17
09:14:48|51855.17
09:14:49|51855.17
09:14:49|51855.18
09:14:50|51855.18
09:14:50|51855.17
09:14:51|51855.18
09:14:51|51855.18
09:14:52|51855.18
09:14:52|51855.18
09:14:53|51855.18
09:14:53|51855.24
09:14:54|51855.24
09:14:54|51855.24
09:14:54|51855.24
09:14:55|51855.23
09:14:56|51855.17
09:14:56|51855.17
09:14:57|51855.17
09:14:57|51855.17
09:14:58|51855.18
09:14:59|51855.17
09:14:59|51855.17
09:15:00|51855.17
09:15:00|51855.17
09:15:01|51855.17
09:15:02|51855.17
09:15:02|51855.17
09:15:03|51855.18
09:15:04|51855.18
09:15:04|51855.17
09:15:05|51855.17
09:15:06|51855.17
09:15:07|51855.17
09:15:09|51855.18
09:15:09|51855.18
09:15:10|51855.17
09:15:11|51855.18
09:15:12|51855.18
09:15:12|51855.18
09:15:13|51855.17
09:15:13|51855.18
09:15:14|51855.17
09:15:15|51855.18
09:15:15|51855.18
09:15:15|51855.18
09:15:16|51855.17
09:15:17|51855.17
09:15:17|51855.17
09:15:19|51855.17
09:15:19|51855.17
09:15:20|51855.17
09:15:21|51855.18
09:15:21|51855.17
09:15:22|51855.17
09:15:23|51855.17
09:15:23|51855.18
09:15:24|51855.18
09:15:24|51855.18
09:15:24|51855.18
09:15:25|51855.18
09:15:25|51848.18
09:15:26|51845.01
09:15:26|51841.07
09:15:27|51840.65
09:15:27|51834.52
09:15:28|51834.52
09:15:29|51829.34
09:15:29|51829.34
09:15:30|51825.82
09:15:31|51824.17
09:15:31|51824.17
09:15:32|51824.18
09:15:32|51824.18
09:15:33|51824.18
09:15:33|51824.18
09:15:34|51824.18
09:15:34|51824.18
09:15:35|51824.18
09:15:35|51824.18
09:15:36|51824.18
09:15:36|51824.18
09:15:37|51824.18
09:15:37|51824.18
09:15:38|51824.18
09:15:38|51824.18
09:15:39|51824.17
09:15:39|51824.17
09:15:40|51824.17
09:15:40|51824.18
09:15:41|51824.17
09:15:41|51824.17
09:15:41|51824.18
09:15:42|51824.18
09:15:43|51824.18
09:15:43|51824.18
09:15:44|51824.18
09:15:45|51825.83
09:15:46|51826.9
09:15:46|51831.33
09:15:47|51831.34
09:15:47|51831.34
09:15:48|51831.34
09:15:48|51831.33
09:15:49|51836.2
09:15:49|51835.52
09:15:50|51835.52
09:15:50|51835.52
09:15:50|51835.52
09:15:51|51835.5
09:15:52|51835.5
09:15:53|51831.36
09:15:53|51831.36
09:15:54|51831.36
09:15:54|51820.31
09:15:55|51820.
09:15:55|51820.
09:15:56|51820.01
09:15:56|51820.01
09:15:56|51820.01
09:15:57|51820.01
09:15:57|51820.
09:15:59|51820.01
09:15:59|51819.73
09:16:00|51819.72
09:16:00|51817.06
09:16:00|51817.06
09:16:01|51817.06
09:16:01|51817.07
09:16:02|51817.07
09:16:02|51817.07
09:16:03|51817.07
09:16:03|51817.07
09:16:03|51817.07
09:16:04|51817.06
09:16:04|51817.06
09:16:06|51817.06
09:16:06|51817.06
09:16:07|51817.07
09:16:08|51817.07
09:16:09|51817.07
09:16:10|51816.
09:16:11|51814.82
09:16:12|51814.82
09:16:13|51813.68
09:16:14|51813.68
09:16:14|51813.68
09:16:15|51813.69
09:16:15|51813.68
09:16:16|51813.69
09:16:16|51813.68
09:16:17|51813.68
09:16:18|51813.69
09:16:19|51815.13
09:16:19|51815.14
09:16:20|51815.13
09:16:21|51815.14
09:16:21|51815.14
09:16:22|51815.14
09:16:23|51815.14
09:16:23|51815.14
09:16:24|51815.14
09:16:25|51815.14
09:16:25|51815.14
09:16:25|51815.13
09:16:26|51813.71
09:16:26|51813.71
09:16:26|51813.71
09:16:27|51813.71
09:16:28|51813.7
09:16:28|51813.7
09:16:28|51813.71
09:16:29|51815.11
09:16:29|51815.11
09:16:30|51815.11
09:16:30|51815.11
09:16:32|51818.58
09:16:32|51818.59
09:16:33|51818.58
09:16:34|51818.58
09:16:35|51818.66
09:16:35|51818.65
09:16:36|51818.65
09:16:36|51818.65
09:16:37|51818.65
09:16:38|51818.65
09:16:38|51818.69
09:16:39|51818.69
09:16:39|51818.69
09:16:40|51818.7
09:16:40|51819.72
09:16:41|51819.97
09:16:42|51819.97
09:16:42|51820.
09:16:43|51820.
09:16:43|51820.01
09:16:44|51820.
09:16:45|51820.
09:16:45|51820.01
09:16:46|51820.01
09:16:47|51820.01
09:16:47|51820.
09:16:48|51820.01
09:16:48|51820.01
09:16:49|51815.2
09:16:49|51815.2
09:16:50|51815.69
09:16:51|51816.91
09:16:51|51816.91
09:16:52|51816.91
09:16:52|51819.32
09:16:53|51816.91
09:16:53|51816.91
09:16:54|51813.75
09:16:55|51813.75
09:16:56|51815.32
09:16:56|51815.32
09:16:57|51820.
09:16:58|51820.
09:16:58|51818.46
09:16:58|51818.46
09:16:59|51818.46
09:16:59|51818.46
09:17:00|51818.46
09:17:00|51818.45
09:17:01|51818.45
09:17:01|51818.45
09:17:02|51813.64
09:17:03|51813.64
09:17:03|51814.74
09:17:04|51814.74
09:17:05|51814.74
09:17:05|51815.61
09:17:06|51815.61
09:17:06|51815.62
09:17:08|51815.61
09:17:08|51815.62
09:17:09|51812.01
09:17:10|51812.01
09:17:11|51808.61
09:17:12|51808.62
09:17:13|51808.62
09:17:13|51808.64
09:17:14|51808.65
09:17:14|51808.65
09:17:15|51808.65
09:17:16|51808.65
09:17:17|51808.64
09:17:18|51808.64
09:17:18|51808.64
09:17:19|51808.65
09:17:20|51808.65
09:17:21|51808.65
09:17:21|51805.47
09:17:22|51805.49
09:17:22|51805.49
09:17:23|51805.49
09:17:23|51805.49
09:17:24|51791.58
09:17:24|51791.21
09:17:25|51791.21
09:17:26|51791.2
09:17:27|51791.2
09:17:27|51791.21
09:17:28|51791.21
09:17:29|51791.17
09:17:29|51790.21
09:17:30|51790.21
09:17:31|51790.22
09:17:31|51790.22
09:17:32|51790.22
09:17:33|51790.22
09:17:33|51790.22
09:17:34|51790.22
09:17:35|51790.22
09:17:35|51790.22
09:17:36|51790.01
09:17:37|51790.01
09:17:37|51790.01
09:17:38|51790.01
09:17:39|51790.01
09:17:40|51790.
09:17:40|51790.01
09:17:41|51790.01
09:17:42|51790.01
09:17:43|51790.01
09:17:44|51790.
09:17:44|51790.01
09:17:45|51790.01
09:17:46|51790.01
09:17:46|51790.01
09:17:47|51790.01
09:17:48|51790.01
09:17:49|51790.01
09:17:49|51790.01
09:17:50|51790.01
09:17:50|51790.01
09:17:51|51790.01
09:17:52|51790.01
09:17:52|51785.94
09:17:53|51785.94
09:17:53|51785.95
09:17:54|51787.32
09:17:54|51787.31
09:17:55|51793.97
09:17:55|51795.08
09:17:56|51795.08
09:17:56|51795.09
09:17:56|51795.09
09:17:57|51795.09
09:17:58|51799.96
09:17:58|51798.91
09:17:59|51798.91
09:18:00|51798.92
09:18:00|51798.92
09:18:01|51798.91
09:18:01|51798.91
09:18:02|51798.91
09:18:02|51798.91
09:18:03|51798.91
09:18:03|51798.91
09:18:04|51795.23
09:18:05|51796.23
09:18:05|51798.11
09:18:06|51798.11
09:18:06|51798.11
09:18:07|51798.12
09:18:08|51798.12
09:18:09|51798.12
09:18:10|51798.11
09:18:11|51798.12
09:18:11|51798.12
09:18:12|51796.22
09:18:13|51794.43
09:18:14|51794.43
09:18:15|51793.59
09:18:16|51790.01
09:18:16|51790.02
09:18:17|51790.01
09:18:17|51790.02
09:18:18|51790.01
09:18:18|51790.01
09:18:19|51794.52
09:18:19|51790.31
09:18:20|51790.3
09:18:21|51790.31
09:18:21|51790.35
09:18:22|51790.34
09:18:23|51790.34
09:18:23|51790.34
09:18:23|51794.52
09:18:24|51794.52
09:18:25|51794.52
09:18:25|51794.52
09:18:27|51791.96
09:18:28|51791.96
09:18:28|51791.96
09:18:29|51791.96
09:18:30|51791.96
09:18:30|51794.51
09:18:31|51794.5
09:18:32|51794.5
09:18:33|51794.51
09:18:33|51794.51
09:18:34|51794.51
09:18:35|51794.5
09:18:35|51794.5
09:18:36|51794.5
09:18:37|51794.5
09:18:37|51794.5
09:18:38|51794.5
09:18:39|51794.51
09:18:39|51794.51
09:18:40|51794.51
09:18:40|51794.5
09:18:40|51794.5
09:18:41|51794.5
09:18:42|51794.5
09:18:42|51794.5
09:18:43|51794.5
09:18:43|51794.51
09:18:44|51794.51
09:18:44|51794.5
09:18:45|51794.51
09:18:46|51794.53
09:18:47|51797.09
09:18:48|51797.08
09:18:48|51797.08
09:18:49|51797.08
09:18:49|51797.08
09:18:50|51795.01
09:18:51|51795.01
09:18:52|51795.01
09:18:52|51795.01
09:18:53|51795.01
09:18:53|51797.04
09:18:54|51797.05
09:18:55|51795.35
09:18:56|51795.35
09:18:56|51795.35
09:18:57|51795.34
09:18:57|51795.35
09:18:58|51795.35
09:18:58|51795.35
09:18:59|51795.35
09:19:00|51795.35
09:19:01|51795.35
09:19:01|51797.04
09:19:02|51797.03
09:19:03|51797.03
09:19:03|51797.04
09:19:04|51797.03
09:19:04|51797.03
09:19:04|51797.04
09:19:05|51797.04
09:19:06|51797.04
09:19:07|51797.04
09:19:08|51797.03
09:19:08|51797.03
09:19:08|51797.03
09:19:09|51797.03
09:19:10|51797.04
09:19:11|51797.04
09:19:12|51797.03
09:19:13|51797.04
09:19:13|51797.04
09:19:15|51797.04
09:19:15|51797.04
09:19:16|51797.04
09:19:17|51797.04
09:19:17|51797.04
09:19:18|51797.04
09:19:19|51797.04
09:19:19|51797.04
09:19:20|51797.04
09:19:21|51797.99
09:19:23|51797.99
09:19:23|51797.99
09:19:24|51800.27
09:19:24|51800.27
09:19:25|51801.29
09:19:26|51801.28
09:19:27|51801.29
09:19:28|51801.29
09:19:28|51801.29
09:19:29|51801.29
09:19:30|51801.28
09:19:31|51801.28
09:19:32|51801.28
09:19:32|51801.28
09:19:33|51801.28
09:19:34|51801.28
09:19:35|51801.28
09:19:35|51801.28
09:19:36|51801.28
09:19:37|51801.28
09:19:37|51801.28
09:19:38|51801.28
09:19:39|51801.28
09:19:40|51801.28
09:19:40|51801.28
09:19:41|51801.28
09:19:42|51801.28
09:19:42|51801.29
09:19:43|51801.29
09:19:44|51801.26
09:19:45|51800.08
09:19:46|51800.
09:19:46|51799.
09:19:47|51799.
09:19:47|51799.
09:19:48|51799.
09:19:48|51798.1
09:19:49|51798.1
09:19:49|51798.1
09:19:49|51798.1
09:19:50|51798.1
09:19:51|51798.09
09:19:51|51798.09
09:19:52|51798.1
09:19:52|51798.1
09:19:53|51798.09
09:19:54|51798.09
09:19:54|51798.09
09:19:55|51798.09
09:19:56|51798.09
09:19:56|51798.09
09:19:57|51790.02
09:19:58|51790.02
09:19:58|51790.03
09:19:58|51790.05
09:19:59|51790.05
09:20:00|51790.04
09:20:00|51790.5
09:20:01|51790.5
09:20:02|51790.5
09:20:03|51795.06
09:20:03|51795.06
09:20:04|51795.06
09:20:04|51795.06
09:20:05|51795.06
09:20:06|51795.06
09:20:08|51795.07
09:20:08|51795.07
09:20:09|51795.06
09:20:10|51795.07
09:20:12|51795.07
09:20:13|51795.06
09:20:13|51795.07
09:20:15|51795.07
09:20:16|51795.07
09:20:17|51795.07
09:20:18|51795.06
09:20:18|51795.07
09:20:19|51795.07
09:20:19|51795.07
09:20:19|51795.06
09:20:20|51795.06
09:20:20|51795.06
09:20:21|51795.06
09:20:21|51795.06
09:20:22|51795.06
09:20:23|51795.07
09:20:23|51795.06
09:20:24|51795.06
09:20:24|51795.07
09:20:25|51795.06
09:20:26|51795.06
09:20:26|51795.06
09:20:27|51795.06
09:20:27|51795.07
09:20:28|51795.07
09:20:28|51795.06
09:20:29|51795.07
09:20:30|51795.07
09:20:31|51795.07
09:20:31|51795.07
09:20:32|51795.07
09:20:32|51795.07
09:20:32|51796.01
09:20:33|51796.01
09:20:33|51796.01
09:20:34|51796.
09:20:35|51797.03
09:20:35|51797.91
09:20:36|51797.91
09:20:36|51797.91
09:20:37|51797.91
09:20:37|51797.91
09:20:38|51797.91
09:20:38|51797.9
09:20:39|51797.91
09:20:39|51797.91
09:20:40|51797.9
09:20:40|51797.9
09:20:41|51797.9
09:20:42|51797.9
09:20:42|51797.9
09:20:43|51797.9
09:20:44|51797.9
09:20:45|51797.9
09:20:45|51797.91
09:20:46|51797.91
09:20:47|51797.9
09:20:48|51795.42
09:20:48|51795.43
09:20:49|51795.43
09:20:50|51795.42
09:20:50|51795.42
09:20:51|51795.42
09:20:51|51797.97
09:20:52|51797.97
09:20:53|51797.96
09:20:53|51797.96
09:20:54|51797.96
09:20:54|51797.96
09:20:54|51797.96
09:20:55|51797.96
09:20:55|51797.94
09:20:56|51797.94
09:20:56|51797.94
09:20:57|51797.94
09:20:57|51797.94
09:20:58|51797.94
09:20:58|51797.94
09:20:59|51797.94
09:20:59|51800.54
09:21:00|51800.55
09:21:00|51800.55
09:21:01|51800.54
09:21:01|51801.28
09:21:02|51801.28
09:21:02|51801.28
09:21:03|51801.28
09:21:03|51801.28
09:21:03|51801.28
09:21:04|51801.27
09:21:05|51801.27
09:21:06|51801.28
09:21:07|51801.27
09:21:08|51801.27
09:21:08|51798.28
09:21:09|51798.28
09:21:10|51798.28
09:21:10|51798.24
09:21:11|51798.25
09:21:12|51798.25
09:21:13|51798.25
09:21:13|51798.25
09:21:14|51798.25
09:21:14|51798.25
09:21:15|51798.25
09:21:16|51798.25
09:21:17|51798.25
09:21:18|51798.25
09:21:18|51797.97
09:21:19|51797.97
09:21:19|51797.97
09:21:20|51797.97
09:21:20|51797.97
09:21:21|51797.96
09:21:22|51797.96
09:21:22|51797.94
09:21:23|51797.94
09:21:24|51797.94
09:21:24|51797.94
09:21:25|51797.94
09:21:26|51800.37
09:21:27|51800.37
09:21:27|51800.37
09:21:28|51800.37
09:21:28|51800.37
09:21:29|51800.37
09:21:29|51800.37
09:21:30|51800.37
09:21:31|51800.37
09:21:31|51800.37
09:21:32|51800.37
09:21:32|51800.37
09:21:33|51798.08
09:21:33|51798.08
09:21:33|51798.08
09:21:34|51798.08
09:21:35|51798.08
09:21:35|51798.08
09:21:35|51798.08
09:21:36|51798.08
09:21:36|51798.08
09:21:37|51798.08
09:21:37|51798.04
09:21:38|51798.04
09:21:39|51798.04
09:21:39|51798.05
09:21:40|51798.05
09:21:40|51798.05
09:21:41|51798.05
09:21:41|51798.05
09:21:43|51798.05
09:21:43|51798.05
09:21:44|51798.05
09:21:44|51798.04
09:21:45|51793.94
09:21:45|51793.94
09:21:45|51793.94
09:21:46|51794.67
09:21:47|51794.68
09:21:47|51794.68
09:21:48|51794.68
09:21:48|51794.68
09:21:50|51794.68
09:21:51|51794.68
09:21:52|51794.67
09:21:53|51794.67
09:21:53|51794.67
09:21:54|51794.67
09:21:55|51794.67
09:21:55|51794.68
09:21:56|51794.68
09:21:56|51794.68
09:21:57|51794.68
09:21:57|51794.68
09:21:58|51795.6
09:21:58|51795.6
09:21:59|51795.59
09:22:00|51795.6
09:22:01|51795.6
09:22:01|51795.6
09:22:02|51795.59
09:22:02|51795.6
09:22:03|51795.6
09:22:04|51795.6
09:22:05|51795.61
09:22:06|51796.95
09:22:07|51796.95
09:22:08|51796.96
09:22:09|51796.95
09:22:10|51796.95
09:22:10|51795.89
09:22:11|51795.89
09:22:12|51795.89
09:22:13|51795.89
09:22:13|51797.04
09:22:14|51797.03
09:22:15|51797.04
09:22:15|51797.04
09:22:15|51798.88
09:22:16|51795.62
09:22:17|51795.62
09:22:17|51795.62
09:22:18|51795.62
09:22:18|51795.63
09:22:20|51795.63
09:22:20|51790.01
09:22:21|51790.01
09:22:21|51790.02
09:22:22|51790.01
09:22:23|51790.02
09:22:23|51790.02
09:22:24|51790.02
09:22:25|51790.01
09:22:25|51784.03
09:22:26|51787.
09:22:26|51787.01
09:22:27|51787.01
09:22:28|51788.78
09:22:28|51788.78
09:22:29|51787.71
09:22:30|51787.71
09:22:30|51792.57
09:22:31|51790.29
09:22:32|51790.29
09:22:33|51790.29
09:22:34|51792.57
09:22:35|51792.57
09:22:35|51792.52
09:22:36|51790.28
09:22:37|51790.28
09:22:37|51790.28
09:22:38|51790.28
09:22:38|51790.29
09:22:39|51792.5
09:22:40|51792.51
09:22:40|51790.3
09:22:41|51790.3
09:22:42|51790.31
09:22:42|51790.3
09:22:43|51790.3
09:22:43|51790.31
09:22:44|51790.31
09:22:44|51783.51
09:22:45|51782.41
09:22:45|51781.48
09:22:46|51781.34
09:22:46|51781.34
09:22:47|51781.34
09:22:48|51781.33
09:22:48|51782.76
09:22:49|51782.75
09:22:50|51783.35
09:22:50|51783.36
09:22:51|51783.35
09:22:51|51783.35
09:22:52|51783.35
09:22:52|51783.35
09:22:53|51783.35
09:22:54|51783.35
09:22:54|51783.36
09:22:54|51783.35
09:22:56|51783.35
09:22:56|51783.35
09:22:57|51783.35
09:22:58|51783.36
09:22:59|51783.35
09:23:00|51783.35
09:23:00|51785.33
09:23:01|51785.33
09:23:01|51786.59
09:23:02|51786.59
09:23:03|51786.6
09:23:04|51786.59
09:23:05|51786.59
09:23:06|51786.6
09:23:07|51786.59
09:23:09|51786.59
09:23:09|51786.59
09:23:10|51786.59
09:23:11|51786.59
09:23:12|51786.59
09:23:13|51786.59
09:23:13|51786.59
09:23:14|51786.59
09:23:15|51786.59
09:23:16|51786.59
09:23:17|51786.59
09:23:18|51786.59
09:23:18|51786.59
09:23:19|51786.59
09:23:19|51783.47
09:23:20|51783.74
09:23:20|51783.75
09:23:21|51783.75
09:23:22|51783.75
09:23:23|51783.75
09:23:24|51783.75
09:23:24|51783.75
09:23:25|51783.74
09:23:25|51783.75
09:23:26|51783.75
09:23:27|51783.75
09:23:27|51783.75
09:23:28|51783.75
09:23:28|51783.75
09:23:29|51783.75
09:23:30|51783.75
09:23:30|51783.75
09:23:31|51783.74
09:23:32|51783.74
09:23:32|51783.74
09:23:33|51783.75
09:23:34|51783.74
09:23:35|51783.75
09:23:36|51783.75
09:23:37|51786.58
09:23:38|51785.16
09:23:38|51783.76
09:23:39|51782.75
09:23:39|51782.75
09:23:40|51782.75
09:23:41|51782.75
09:23:41|51781.38
09:23:42|51781.38
09:23:43|51781.38
09:23:43|51780.01
09:23:44|51778.39
09:23:45|51778.39
09:23:46|51778.39
09:23:46|51778.39
09:23:47|51778.39
09:23:48|51778.39
09:23:48|51778.39
09:23:48|51778.39
09:23:49|51778.39
09:23:49|51778.39
09:23:50|51778.39
09:23:50|51778.39
09:23:51|51778.39
09:23:51|51778.39
09:23:52|51778.38
09:23:53|51778.38
09:23:54|51778.39
09:23:55|51778.38
09:23:56|51778.39
09:23:56|51778.38
09:23:57|51778.39
09:23:58|51778.39
09:23:59|51778.39
09:23:59|51778.38
09:24:01|51778.38
09:24:01|51778.38
09:24:03|51769.2
09:24:04|51769.2
09:24:05|51769.2
09:24:06|51769.2
09:24:07|51769.2
09:24:08|51769.2
09:24:08|51771.79
09:24:09|51774.99
09:24:10|51775.02
09:24:10|51780.91
09:24:11|51780.92
09:24:12|51780.91
09:24:12|51780.91
09:24:13|51780.09
09:24:14|51775.05
09:24:15|51775.05
09:24:16|51775.04
09:24:17|51775.04
09:24:18|51775.05
09:24:19|51775.04
09:24:20|51775.05
09:24:20|51775.05
09:24:21|51775.05
09:24:22|51775.04
09:24:23|51775.04
09:24:23|51775.04
09:24:24|51772.46
09:24:25|51772.46
09:24:26|51772.46
09:24:26|51772.46
09:24:27|51772.46
09:24:27|51772.46
09:24:28|51772.46
09:24:28|51772.46
09:24:29|51774.4
09:24:29|51774.4
09:24:30|51774.4
09:24:30|51774.44
09:24:31|51774.44
09:24:32|51774.43
09:24:32|51774.43
09:24:33|51774.43
09:24:33|51774.43
09:24:34|51774.43
09:24:34|51774.43
09:24:35|51774.43
09:24:36|51774.43
09:24:37|51774.43
09:24:37|51776.92
09:24:38|51776.92
09:24:39|51776.91
09:24:40|51776.92
09:24:41|51776.92
09:24:41|51776.92
09:24:41|51779.42
09:24:42|51779.42
09:24:43|51779.42
09:24:43|51779.41
09:24:43|51779.41
09:24:44|51779.41
09:24:45|51779.41
09:24:45|51779.41
09:24:46|51779.41
09:24:46|51779.41
09:24:47|51779.42
09:24:48|51779.42
09:24:49|51779.42
09:24:49|51779.42
09:24:49|51779.41
09:24:50|51779.41
09:24:50|51779.41
09:24:50|51779.37
09:24:51|51779.37
09:24:51|51779.37
09:24:52|51779.37
09:24:53|51777.01
09:24:54|51777.01
09:24:55|51783.44
09:24:56|51783.44
09:24:56|51785.
09:24:58|51786.38
09:24:59|51786.37
09:25:00|51786.37
09:25:01|51786.37
09:25:02|51786.38
09:25:03|51787.26
09:25:04|51787.27
09:25:05|51787.27
09:25:05|51787.27
09:25:06|51787.27
09:25:07|51787.27
09:25:07|51788.73
09:25:08|51788.73
09:25:08|51788.73
09:25:09|51788.73
09:25:10|51791.05
09:25:10|51791.19
09:25:11|51793.33
09:25:11|51793.32
09:25:12|51793.32
09:25:12|51793.32
09:25:13|51793.33
09:25:13|51793.32
09:25:14|51793.32
09:25:14|51791.24
09:25:15|51791.25
09:25:16|51791.24
09:25:16|51791.24
09:25:17|51791.24
09:25:18|51791.24
09:25:19|51791.25
09:25:19|51793.28
09:25:20|51793.33
09:25:20|51793.32
09:25:21|51793.32
09:25:21|51793.32
09:25:21|51793.32
09:25:22|51793.32
09:25:22|51793.33
09:25:23|51793.33
09:25:24|51793.32
09:25:24|51793.33
09:25:25|51793.33
09:25:25|51793.33
09:25:25|51793.33
09:25:26|51793.32
09:25:26|51793.32
09:25:27|51793.32
09:25:27|51793.33
09:25:28|51793.33
09:25:28|51793.33
09:25:28|51793.33
09:25:29|51793.33
09:25:29|51793.33
09:25:30|51793.32
09:25:31|51793.33
09:25:31|51793.33
09:25:32|51793.33
09:25:33|51793.32
09:25:33|51793.32
09:25:34|51793.32
09:25:35|51793.33
09:25:36|51793.33
09:25:37|51793.33
09:25:37|51793.33
09:25:38|51793.33
09:25:38|51793.33
09:25:40|51793.33
09:25:41|51800.4
09:25:41|51802.32
09:25:42|51802.32
09:25:43|51803.68
09:25:44|51803.68
09:25:45|51803.68
09:25:45|51803.68
09:25:46|51803.68
09:25:47|51803.68
09:25:47|51803.68
09:25:48|51803.68
09:25:48|51803.68
09:25:50|51803.67
09:25:50|51803.68
09:25:50|51803.68
09:25:51|51803.68
09:25:52|51803.67
09:25:52|51803.68
09:25:53|51803.68
09:25:53|51803.67
09:25:54|51793.33
09:25:55|51785.98
09:25:57|51785.98
09:25:57|51785.98
09:25:58|51788.56
09:25:59|51788.57
09:25:59|51791.14
09:26:00|51791.15
09:26:01|51791.14
09:26:01|51791.14
09:26:02|51791.14
09:26:03|51791.15
09:26:04|51799.38
09:26:04|51799.37
09:26:05|51799.37
09:26:06|51799.38
09:26:07|51799.38
09:26:07|51799.38
09:26:09|51799.38
09:26:10|51799.37
09:26:11|51793.08
09:26:12|51791.16
09:26:13|51791.15
09:26:14|51788.43
09:26:15|51788.43
09:26:15|51788.44
09:26:16|51788.44
09:26:16|51788.44
09:26:17|51788.44
09:26:17|51788.43
09:26:19|51788.43
09:26:20|51788.44
09:26:21|51788.44
09:26:22|51788.44
09:26:22|51788.44
09:26:23|51788.44
09:26:24|51788.43
09:26:25|51788.44
09:26:26|51788.44
09:26:27|51788.43
09:26:28|51788.43
09:26:29|51788.44
09:26:30|51786.19
09:26:31|51786.19
09:26:31|51786.19
09:26:32|51786.2
09:26:33|51786.19
09:26:33|51786.2
09:26:34|51786.19
09:26:35|51786.2
09:26:36|51786.2
09:26:36|51788.42
09:26:37|51788.42
09:26:38|51788.42
09:26:38|51788.43
09:26:39|51788.43
09:26:40|51790.51
09:26:40|51790.5
09:26:41|51790.5
09:26:42|51793.07
09:26:42|51794.31
09:26:43|51794.32
09:26:44|51794.32
09:26:45|51794.31
09:26:46|51794.31
09:26:47|51794.31
09:26:47|51794.3
09:26:48|51794.3
09:26:49|51794.31
09:26:49|51794.3
09:26:50|51794.3
09:26:50|51794.3
09:26:51|51794.3
09:26:52|51794.3
09:26:53|51794.3
09:26:54|51792.62
09:26:54|51792.61
09:26:55|51792.62
09:26:56|51795.65
09:26:56|51795.66
09:26:58|51792.61
09:26:59|51792.61
09:26:59|51791.81
09:27:00|51791.81
09:27:00|51791.81
09:27:01|51791.82
09:27:02|51791.81
09:27:03|51791.82
09:27:04|51791.81
09:27:05|51791.81
09:27:06|51791.81
09:27:07|51791.81
09:27:07|51791.81
09:27:08|51791.81
09:27:09|51791.82
09:27:10|51791.82
09:27:10|51791.81
09:27:11|51791.81
09:27:12|51791.81
09:27:13|51791.81
09:27:15|51791.81
09:27:16|51790.52
09:27:16|51790.53
09:27:17|51790.53
09:27:17|51790.53
09:27:18|51790.53
09:27:19|51790.52
09:27:19|51790.52
09:27:20|51790.52
09:27:21|51790.53
09:27:22|51790.53
09:27:23|51790.53
09:27:24|51790.53
09:27:24|51791.82
09:27:25|51791.82
09:27:26|51791.81
09:27:27|51791.81
09:27:27|51791.82
09:27:28|51791.81
09:27:28|51791.81
09:27:29|51791.81
09:27:30|51791.82
09:27:30|51791.85
09:27:31|51791.85
09:27:32|51791.85
09:27:33|51791.85
09:27:33|51791.85
09:27:34|51791.85
09:27:34|51791.85
09:27:35|51791.85
09:27:36|51791.85
09:27:36|51791.86
09:27:37|51791.86
09:27:37|51791.86
09:27:38|51791.86
09:27:38|51791.86
09:27:39|51793.45
09:27:39|51793.44
09:27:41|51793.44
09:27:41|51793.44
09:27:42|51793.44
09:27:42|51793.44
09:27:43|51793.44
09:27:43|51793.44
09:27:44|51793.44
09:27:45|51793.44
09:27:45|51793.44
09:27:45|51793.42
09:27:46|51793.42
09:27:46|51793.43
09:27:48|51793.42
09:27:49|51791.86
09:27:50|51791.87
09:27:50|51791.86
09:27:51|51791.86
09:27:52|51791.86
09:27:52|51791.87
09:27:52|51791.87
09:27:53|51791.86
09:27:54|51791.87
09:27:55|51791.87
09:27:55|51791.87
09:27:55|51791.87
09:27:56|51791.87
09:27:57|51791.86
09:27:58|51791.87
09:27:59|51791.87
09:27:59|51791.86
09:28:01|51791.86
09:28:02|51791.86
09:28:03|51791.87
09:28:04|51791.86
09:28:05|51791.86
09:28:05|51791.86
09:28:06|51791.86
09:28:06|51791.87
09:28:07|51791.87
09:28:08|51791.87
09:28:08|51791.86
09:28:09|51791.86
09:28:10|51791.86
09:28:11|51791.86
09:28:12|51791.86
09:28:12|51791.87
09:28:13|51791.87
09:28:13|51791.87
09:28:14|51791.87
09:28:15|51791.87
09:28:15|51791.87
09:28:16|51791.87
09:28:16|51791.87
09:28:17|51791.87
09:28:18|51791.87
09:28:19|51791.87
09:28:20|51791.86
09:28:20|51791.87
09:28:21|51791.87
09:28:22|51791.86
09:28:23|51791.87
09:28:23|51791.86
09:28:25|51791.87
09:28:25|51791.87
09:28:26|51791.87
09:28:26|51791.86
09:28:27|51791.86
09:28:28|51791.86
09:28:29|51791.86
09:28:30|51791.86
09:28:31|51800.
09:28:31|51804.65
09:28:32|51804.65
09:28:33|51804.66
09:28:34|51804.65
09:28:34|51804.66
09:28:35|51804.65
09:28:36|51804.65
09:28:37|51804.66
09:28:37|51804.65
09:28:37|51804.65
09:28:38|51804.65
09:28:38|51804.65
09:28:39|51804.65
09:28:39|51804.65
09:28:40|51804.66
09:28:41|51804.66
09:28:41|51804.66
09:28:42|51805.07
09:28:43|51805.07
09:28:43|51786.25
09:28:44|51786.26
09:28:44|51786.25
09:28:45|51780.86
09:28:46|51780.86
09:28:46|51780.86
09:28:47|51780.86
09:28:48|51780.86
09:28:49|51780.86
09:28:50|51780.86
09:28:51|51780.85
09:28:51|51780.85
09:28:53|51780.86
09:28:53|51780.86
09:28:53|51780.86
09:28:55|51780.86
09:28:55|51780.86
09:28:56|51780.86
09:28:57|51780.85
09:28:58|51780.85
09:28:59|51780.86
09:29:01|51780.86
09:29:01|51780.86
09:29:02|51780.85
09:29:02|51776.99
09:29:03|51776.99
09:29:04|51776.99
09:29:04|51776.98
09:29:05|51776.98
09:29:06|51776.99
09:29:06|51776.99
09:29:07|51776.98
09:29:08|51776.98
09:29:09|51776.98
09:29:09|51776.99
09:29:10|51776.99
09:29:11|51776.99
09:29:11|51776.99
09:29:12|51776.99
09:29:13|51776.99
09:29:14|51776.98
09:29:14|51776.98
09:29:15|51776.98
09:29:15|51776.99
09:29:16|51776.98
09:29:16|51776.99
09:29:17|51776.99
09:29:18|51776.99
09:29:19|51776.99
09:29:20|51776.99
09:29:20|51776.99
09:29:21|51776.99
09:29:21|51776.98
09:29:22|51776.99
09:29:23|51780.41
09:29:24|51780.41
09:29:25|51780.41
09:29:26|51780.41
09:29:26|51780.41
09:29:27|51780.41
09:29:27|51780.41
09:29:27|51780.41
09:29:29|51780.41
09:29:29|51780.41
09:29:30|51780.41
09:29:31|51780.41
09:29:31|51775.
09:29:31|51775.01
09:29:32|51774.45
09:29:33|51774.44
09:29:33|51774.44
09:29:34|51774.44
09:29:34|51774.44
09:29:35|51774.44
09:29:35|51774.44
09:29:37|51774.44
09:29:38|51774.44
09:29:38|51774.44
09:29:39|51774.43
09:29:40|51774.44
09:29:40|51774.44
09:29:41|51774.44
09:29:42|51774.44
09:29:42|51774.43
09:29:43|51774.43
09:29:44|51774.44
09:29:44|51774.44
09:29:44|51774.44
09:29:45|51774.44
09:29:45|51774.43
09:29:46|51774.43
09:29:46|51782.44
09:29:47|51774.44
09:29:48|51774.44
09:29:48|51774.44
09:29:49|51774.44
09:29:50|51774.43
09:29:51|51774.43
09:29:52|51774.43
09:29:53|51774.44
09:29:54|51774.44
09:29:55|51774.43
09:29:56|51774.43
09:29:57|51774.43
09:29:57|51774.43
09:29:59|51774.43
09:29:59|51774.43
09:29:59|51774.43
09:30:00|51774.43
09:30:01|51774.43
09:30:02|51774.43
09:30:02|51774.44
09:30:03|51774.44
09:30:04|51774.44
09:30:05|51774.44
09:30:05|51774.44
09:30:06|51774.43
09:30:06|51774.44
09:30:07|51774.44
09:30:08|51775.88
09:30:08|51775.88
09:30:09|51778.47
09:30:10|51778.47
09:30:10|51779.83
09:30:10|51779.83
09:30:11|51779.84
09:30:12|51784.22
09:30:12|51785.49
09:30:13|51785.51
09:30:14|51785.51
09:30:14|51785.76
09:30:15|51785.76
09:30:15|51785.76
09:30:16|51785.76
09:30:16|51786.92
09:30:17|51786.91
09:30:17|51786.92
09:30:18|51786.87
09:30:19|51786.87
09:30:20|51785.51
09:30:20|51785.51
09:30:21|51785.5
09:30:21|51785.51
09:30:22|51785.51
09:30:23|51785.51
09:30:24|51785.5
09:30:24|51785.5
09:30:25|51785.51
09:30:26|51785.96
09:30:26|51785.97
09:30:27|51785.97
09:30:27|51787.44
09:30:28|51787.44
09:30:29|51787.44
09:30:29|51786.48
09:30:30|51786.48
09:30:30|51786.48
09:30:31|51786.48
09:30:32|51786.49
09:30:32|51786.48
09:30:33|51786.48
09:30:34|51786.48
09:30:34|51786.48
09:30:35|51786.48
09:30:35|51785.96
09:30:36|51785.96
09:30:36|51785.96
09:30:37|51785.96
09:30:37|51785.5
09:30:38|51785.5
09:30:38|51785.51
09:30:39|51785.51
09:30:39|51785.51
09:30:40|51785.51
09:30:40|51785.5
09:30:41|51785.5
09:30:41|51785.5
09:30:42|51785.5
09:30:42|51785.5
09:30:43|51785.51
09:30:43|51785.51
09:30:44|51785.51
09:30:44|51785.51
09:30:45|51785.51
09:30:45|51785.5
09:30:46|51785.5
09:30:46|51785.51
09:30:47|51785.5
09:30:47|51785.5
09:30:48|51785.96
09:30:48|51785.95
09:30:49|51785.95
09:30:50|51785.95
09:30:51|51785.95
09:30:53|51785.95
09:30:54|51785.96
09:30:55|51785.95
09:30:56|51785.96
09:30:57|51785.95
09:30:57|51785.95
09:30:58|51785.95
09:30:59|51785.95
09:31:00|51785.95
09:31:01|51785.95
09:31:02|51785.95
09:31:03|51785.95
09:31:03|51785.96
09:31:04|51785.95
09:31:04|51785.95
09:31:05|51785.95
09:31:05|51785.95
09:31:06|51785.95
09:31:06|51785.96
09:31:07|51785.95
09:31:07|51785.95
09:31:08|51783.46
09:31:09|51785.95
09:31:09|51791.
09:31:10|51791.19
09:31:10|51791.2
09:31:11|51791.2
09:31:11|51791.2
09:31:12|51791.2
09:31:12|51791.2
09:31:13|51791.2
09:31:14|51791.19
09:31:14|51791.2
09:31:15|51791.19
09:31:16|51791.2
09:31:17|51793.43
09:31:18|51791.2
09:31:18|51791.2
09:31:19|51791.2
09:31:19|51791.2
09:31:20|51791.2
09:31:21|51791.2
09:31:21|51791.19
09:31:21|51791.19
09:31:22|51791.19
09:31:22|51791.19
09:31:23|51791.2
09:31:24|51791.19
09:31:24|51791.2
09:31:25|51791.19
09:31:25|51791.19
09:31:26|51791.2
09:31:27|51791.2
09:31:27|51791.2
09:31:28|51791.19
09:31:29|51791.2
09:31:29|51791.2
09:31:30|51791.2
09:31:30|51791.19
09:31:31|51791.19
09:31:32|51791.19
09:31:32|51791.19
09:31:33|51791.2
09:31:34|51791.19
09:31:35|51791.03
09:31:35|51791.02
09:31:36|51791.02
09:31:36|51791.02
09:31:37|51791.02
09:31:38|51791.02
09:31:38|51790.09
09:31:39|51790.08
09:31:40|51788.67
09:31:40|51788.68
09:31:41|51788.68
09:31:41|51788.68
09:31:42|51791.02
09:31:42|51791.02
09:31:43|51791.02
09:31:43|51791.02
09:31:44|51791.02
09:31:44|51791.02
09:31:45|51791.01
09:31:45|51791.02
09:31:46|51791.02
09:31:46|51791.02
09:31:47|51791.02
09:31:47|51791.01
09:31:48|51791.01
09:31:48|51791.01
09:31:49|51791.01
09:31:49|51791.02
09:31:49|51791.02
09:31:50|51791.01
09:31:50|51791.2
09:31:51|51791.2
09:31:52|51793.5
09:31:53|51793.51
09:31:54|51793.51
09:31:55|51796.34
09:31:56|51796.34
09:31:57|51796.33
09:31:58|51796.33
09:31:59|51796.33
09:32:00|51796.33
09:32:01|51796.33
09:32:02|51796.33
09:32:02|51796.33
09:32:03|51796.34
09:32:04|51796.34
09:32:04|51799.56
09:32:05|51804.63
09:32:06|51804.63
09:32:06|51804.63
09:32:07|51804.63
09:32:08|51802.35
09:32:08|51802.35
09:32:09|51802.35
09:32:09|51802.35
09:32:10|51802.35
09:32:10|51802.35
09:32:11|51802.35
09:32:12|51802.35
09:32:13|51802.35
09:32:13|51802.36
09:32:14|51802.35
09:32:15|51802.36
09:32:16|51802.36
09:32:16|51802.35
09:32:17|51802.36
09:32:18|51803.22
09:32:18|51803.22
09:32:20|51803.22
09:32:20|51796.35
09:32:21|51796.35
09:32:21|51796.35
09:32:22|51797.62
09:32:23|51797.62
09:32:23|51797.62
09:32:24|51797.61
09:32:25|51796.34
09:32:26|51796.35
09:32:27|51796.35
09:32:27|51796.33
09:32:28|51796.34
09:32:29|51796.34
09:32:30|51796.34
09:32:31|51796.34
09:32:31|51796.35
09:32:32|51796.35
09:32:33|51798.92
09:32:33|51800.74
09:32:34|51800.74
09:32:35|51800.74
09:32:36|51800.74
09:32:36|51800.74
09:32:37|51800.74
09:32:38|51793.52
09:32:39|51793.51
09:32:40|51793.51
09:32:40|51792.72
09:32:41|51792.72
09:32:42|51793.85
09:32:42|51793.85
09:32:42|51793.85
09:32:43|51793.85
09:32:43|51793.85
09:32:44|51793.85
09:32:44|51793.85
09:32:46|51793.84
09:32:46|51793.84
09:32:47|51793.84
09:32:48|51793.84
09:32:48|51793.84
09:32:49|51793.84
09:32:49|51793.84
09:32:50|51796.08
09:32:51|51796.08
09:32:52|51796.08
09:32:53|51796.09
09:32:54|51796.08
09:32:55|51796.08
09:32:56|51796.08
09:32:57|51796.08
09:32:58|51797.76
09:32:59|51797.77
09:33:00|51797.76
09:33:00|51797.76
09:33:01|51791.88
09:33:02|51791.88
09:33:03|51794.83
09:33:03|51794.82
09:33:04|51794.82
09:33:04|51794.83
09:33:05|51794.82
09:33:06|51794.82
09:33:07|51794.82
09:33:07|51794.83
09:33:08|51794.82
09:33:09|51794.82
09:33:10|51794.83
09:33:11|51794.83
09:33:11|51794.82
09:33:12|51794.83
09:33:13|51794.82
09:33:13|51794.82
09:33:14|51794.82
09:33:15|51794.83
09:33:15|51794.82
09:33:16|51794.82
09:33:16|51794.82
09:33:17|51794.82
09:33:17|51794.82
09:33:18|51794.82
09:33:19|51794.82
09:33:20|51794.82
09:33:20|51794.82
09:33:21|51794.82
09:33:22|51794.82
09:33:22|51799.99
09:33:23|51799.99
09:33:23|51800.75
09:33:24|51800.75
09:33:24|51800.75
09:33:25|51800.76
09:33:26|51800.75
09:33:26|51800.75
09:33:27|51802.33
09:33:27|51802.33
09:33:28|51802.32
09:33:29|51802.33
09:33:29|51802.33
09:33:30|51802.33
09:33:30|51802.35
09:33:30|51802.34
09:33:31|51802.34
09:33:32|51802.34
09:33:32|51795.63
09:33:33|51795.59
09:33:33|51793.72
09:33:34|51793.49
09:33:34|51793.49
09:33:35|51793.49
09:33:36|51793.49
09:33:36|51793.49
09:33:37|51793.49
09:33:38|51793.5
09:33:38|51793.49
09:33:39|51793.49
09:33:39|51793.49
09:33:40|51793.49
09:33:40|51792.66
09:33:41|51792.66
09:33:42|51792.66
09:33:42|51792.67
09:33:43|51792.67
09:33:43|51792.67
09:33:44|51792.67
09:33:45|51792.66
09:33:46|51791.04
09:33:47|51791.02
09:33:48|51791.02
09:33:49|51786.01
09:33:50|51786.02
09:33:51|51786.01
09:33:52|51786.01
09:33:53|51786.02
09:33:54|51786.01
09:33:55|51786.02
09:33:57|51791.19
09:33:58|51791.19
09:33:59|51791.19
09:34:00|51791.19
09:34:01|51791.16
09:34:01|51787.43
09:34:02|51787.43
09:34:03|51787.43
09:34:04|51793.99
09:34:06|51793.99
09:34:06|51794.
09:34:07|51793.99
09:34:08|51794.
09:34:08|51794.
09:34:09|51794.
09:34:09|51794.
09:34:11|51794.
09:34:11|51794.
09:34:11|51794.
09:34:12|51794.
09:34:13|51794.
09:34:13|51794.
09:34:14|51794.
09:34:15|51794.01
09:34:15|51794.01
09:34:16|51794.
09:34:17|51794.01
09:34:17|51794.01
09:34:17|51794.
09:34:18|51794.
09:34:19|51794.
09:34:19|51794.
09:34:20|51794.01
09:34:20|51794.01
09:34:21|51794.01
09:34:21|51796.59
09:34:22|51799.99
09:34:24|51799.99
09:34:24|51800.
09:34:25|51800.
09:34:26|51800.
09:34:27|51799.99
09:34:27|51799.99
09:34:28|51799.99
09:34:29|51799.99
09:34:29|51800.
09:34:30|51799.99
09:34:30|51799.99
09:34:31|51799.99
09:34:31|51799.95
09:34:32|51799.95
09:34:33|51797.53
09:34:33|51797.53
09:34:34|51797.53
09:34:34|51797.53
09:34:35|51797.54
09:34:35|51797.54
09:34:36|51797.54
09:34:37|51797.54
09:34:37|51797.54
09:34:38|51797.54
09:34:38|51797.54
09:34:39|51800.
09:34:40|51800.
09:34:40|51800.
09:34:41|51800.
09:34:41|51800.
09:34:42|51800.
09:34:43|51800.
09:34:43|51799.99
09:34:44|51799.99
09:34:44|51799.99
09:34:45|51799.99
09:34:45|51799.99
09:34:46|51799.99
09:34:47|51799.99
09:34:48|51800.
09:34:48|51800.
09:34:49|51800.
09:34:50|51800.
09:34:51|51800.
09:34:51|51799.99
09:34:52|51799.99
09:34:53|51799.99
09:34:53|51799.99
09:34:54|51799.99
09:34:55|51799.99
09:34:56|51799.99
09:34:57|51799.99
09:34:58|51800.
09:35:00|51800.
09:35:00|51800.
09:35:01|51800.
09:35:02|51800.
09:35:02|51800.
09:35:03|51799.98
09:35:04|51799.98
09:35:05|51799.98
09:35:06|51799.98
09:35:06|51799.98
09:35:07|51799.98
09:35:08|51799.98
09:35:08|51800.89
09:35:09|51799.98
09:35:10|51799.99
09:35:11|51799.99
09:35:11|51799.99
09:35:12|51799.99
09:35:12|51799.99
09:35:13|51799.99
09:35:13|51799.98
09:35:14|51799.99
09:35:15|51799.22
09:35:16|51798.85
09:35:17|51799.04
09:35:17|51799.48
09:35:18|51799.47
09:35:19|51803.99
09:35:19|51803.99
09:35:20|51803.99
09:35:20|51803.99
09:35:21|51803.99
09:35:21|51803.99
09:35:22|51804.
09:35:22|51803.99
09:35:22|51804.
09:35:23|51804.
09:35:23|51804.
09:35:23|51804.
09:35:24|51804.
09:35:25|51804.
09:35:25|51804.
09:35:26|51804.
09:35:26|51804.
09:35:27|51804.64
09:35:28|51804.63
09:35:28|51804.6
09:35:29|51804.6
09:35:29|51804.59
09:35:30|51804.59
09:35:30|51804.6
09:35:31|51804.6
09:35:31|51804.6
09:35:32|51804.59
09:35:33|51804.59
09:35:33|51814.14
09:35:33|51814.14
09:35:34|51814.14
09:35:34|51816.08
09:35:35|51818.
09:35:35|51817.99
09:35:36|51817.99
09:35:36|51815.08
09:35:37|51815.08
09:35:38|51815.08
09:35:39|51813.31
09:35:39|51813.31
09:35:40|51813.31
09:35:41|51813.31
09:35:42|51812.41
09:35:42|51812.42
09:35:43|51812.41
09:35:43|51812.42
09:35:44|51812.42
09:35:44|51812.42
09:35:45|51812.41
09:35:46|51805.06
09:35:46|51800.
09:35:47|51800.
09:35:47|51800.
09:35:48|51800.01
09:35:49|51800.01
09:35:49|51800.
09:35:50|51800.01
09:35:51|51800.01
09:35:51|51804.92
09:35:51|51804.92
09:35:52|51804.92
09:35:53|51804.92
09:35:53|51804.92
09:35:53|51804.92
09:35:54|51804.92
09:35:54|51806.2
09:35:56|51803.41
09:35:57|51803.41
09:35:58|51803.41
09:35:59|51805.55
09:36:00|51808.13
09:36:00|51808.13
09:36:02|51808.13
09:36:02|51808.13
09:36:04|51808.13
09:36:05|51808.13
09:36:05|51808.13
09:36:06|51808.13
09:36:07|51808.13
09:36:08|51808.49
09:36:08|51814.13
09:36:09|51817.11
09:36:10|51820.
09:36:10|51819.99
09:36:11|51820.
09:36:12|51820.
09:36:12|51818.01
09:36:13|51818.01
09:36:13|51818.02
09:36:14|51818.01
09:36:14|51817.21
09:36:15|51817.36
09:36:16|51817.28
09:36:16|51817.28
09:36:17|51815.54
09:36:18|51815.54
09:36:18|51815.54
09:36:19|51815.53
09:36:19|51815.97
09:36:20|51817.91
09:36:20|51817.9
09:36:21|51819.87
09:36:21|51817.91
09:36:22|51817.9
09:36:23|51819.09
09:36:23|51819.09
09:36:24|51819.09
09:36:25|51819.1
09:36:25|51819.1
09:36:26|51819.1
09:36:27|51819.09
09:36:27|51815.01
09:36:28|51820.54
09:36:29|51820.17
09:36:30|51820.17
09:36:30|51820.17
09:36:31|51820.18
09:36:31|51820.18
09:36:32|51822.77
09:36:33|51822.77
09:36:33|51822.77
09:36:34|51822.77
09:36:35|51822.78
09:36:35|51822.78
09:36:36|51822.77
09:36:36|51822.77
09:36:37|51822.77
09:36:38|51822.77
09:36:39|51822.78
09:36:40|51822.78
09:36:41|51822.78
09:36:41|51824.
09:36:42|51824.
09:36:43|51823.99
09:36:44|51823.99
09:36:45|51824.
09:36:45|51825.
09:36:46|51825.
09:36:47|51824.99
09:36:48|51831.12
09:36:48|51831.12
09:36:49|51831.12
09:36:49|51831.12
09:36:50|51831.12
09:36:50|51831.13
09:36:51|51831.13
09:36:52|51831.12
09:36:52|51831.12
09:36:53|51831.12
09:36:54|51831.13
09:36:55|51831.12
09:36:55|51831.12
09:36:56|51831.12
09:36:57|51831.12
09:36:57|51828.14
09:36:58|51828.14
09:36:59|51828.14
09:37:00|51828.14
09:37:01|51828.14
09:37:01|51828.14
09:37:02|51828.14
09:37:03|51828.14
09:37:03|51825.09
09:37:04|51825.09
09:37:04|51825.09
09:37:06|51825.1
09:37:06|51828.13
09:37:07|51828.12
09:37:08|51828.12
09:37:09|51830.67
09:37:10|51833.71
09:37:10|51836.29
09:37:11|51836.58
09:37:11|51836.58
09:37:12|51836.58
09:37:13|51836.58
09:37:13|51836.58
09:37:14|51836.59
09:37:14|51838.7
09:37:16|51839.99
09:37:16|51840.
09:37:17|51840.
09:37:17|51839.99
09:37:17|51840.
09:37:18|51840.
09:37:19|51840.
09:37:19|51840.
09:37:20|51840.
09:37:20|51840.
09:37:21|51840.
09:37:21|51840.
09:37:22|51854.99
09:37:23|51854.99
09:37:24|51854.99
09:37:24|51854.99
09:37:24|51855.
09:37:25|51855.
09:37:26|51855.
09:37:27|51855.
09:37:28|51855.
09:37:29|51854.99
09:37:29|51857.58
09:37:30|51857.58
09:37:31|51857.59
09:37:32|51857.58
09:37:33|51857.59
09:37:33|51857.59
09:37:34|51857.6
09:37:35|51858.97
09:37:35|51858.98
09:37:36|51858.98
09:37:36|51858.99
09:37:37|51852.1
09:37:37|51849.82
09:37:38|51858.96
09:37:39|51849.83
09:37:40|51849.88
09:37:41|51849.88
09:37:42|51849.88
09:37:42|51851.66
09:37:43|51851.66
09:37:43|51851.65
09:37:44|51849.89
09:37:44|51844.52
09:37:46|51844.52
09:37:47|51849.88
09:37:48|51864.82
09:37:48|51861.85
09:37:49|51861.85
09:37:50|51861.85
09:37:50|51861.86
09:37:51|51861.85
09:37:51|51861.85
09:37:52|51861.85
09:37:52|51866.61
09:37:53|51866.62
09:37:54|51866.58
09:37:55|51866.58
09:37:56|51866.61
09:37:57|51866.61
09:37:59|51866.61
09:37:59|51866.61
09:38:00|51866.61
09:38:00|51866.61
09:38:01|51866.6
09:38:02|51866.57
09:38:03|51866.57
09:38:04|51866.53
09:38:05|51865.
09:38:06|51865.01
09:38:06|51865.01
09:38:07|51865.01
09:38:08|51865.01
09:38:09|51865.01
09:38:10|51866.61
09:38:11|51866.61
09:38:12|51866.61
09:38:13|51867.91
09:38:13|51867.91
09:38:14|51867.91
09:38:15|51867.91
09:38:16|51867.91
09:38:17|51869.94
09:38:18|51869.94
09:38:20|51869.94
09:38:21|51869.94
09:38:22|51869.94
09:38:23|51869.94
09:38:24|51869.94
09:38:24|51866.58
09:38:25|51866.59
09:38:26|51866.59
09:38:27|51866.58
09:38:28|51866.59
09:38:29|51857.68
09:38:29|51856.07
09:38:30|51856.07
09:38:31|51856.07
09:38:32|51858.28
09:38:32|51857.17
09:38:33|51857.17
09:38:34|51859.82
09:38:34|51859.82
09:38:35|51849.89
09:38:36|51849.89
09:38:37|51849.88
09:38:38|51852.46
09:38:38|51852.47
09:38:39|51852.47
09:38:40|51852.47
09:38:41|51852.46
09:38:41|51852.46
09:38:42|51852.46
09:38:43|51852.47
09:38:44|51852.47
09:38:45|51852.47
09:38:46|51852.47
09:38:46|51855.04
09:38:47|51855.04
09:38:48|51855.04
09:38:48|51855.03
09:38:49|51857.6
09:38:50|51859.22
09:38:50|51859.22
09:38:51|51859.22
09:38:51|51859.23
09:38:52|51859.23
09:38:53|51860.51
09:38:54|51860.5
09:38:54|51860.51
09:38:55|51860.5
09:38:56|51860.5
09:38:57|51860.5
09:38:57|51861.83
09:38:58|51859.9
09:38:59|51859.91
09:39:00|51852.65
09:39:01|51855.86
09:39:02|51855.85
09:39:03|51855.86
09:39:04|51855.86
09:39:04|51855.86
09:39:05|51855.86
09:39:05|51855.86
09:39:06|51855.86
09:39:07|51858.25
09:39:08|51858.25
09:39:08|51858.25
09:39:10|51858.25
09:39:11|51855.87
09:39:13|51855.87
09:39:13|51858.26
09:39:14|51858.25
09:39:15|51858.25
09:39:16|51858.25
09:39:17|51859.03
09:39:18|51859.03
09:39:18|51858.27
09:39:19|51858.27
09:39:20|51858.26
09:39:21|51858.26
09:39:22|51858.25
09:39:23|51858.26
09:39:23|51858.26
09:39:24|51858.26
09:39:24|51858.25
09:39:25|51858.25
09:39:26|51858.25
09:39:27|51858.25
09:39:28|51858.25
09:39:29|51856.47
09:39:29|51856.47
09:39:30|51856.46
09:39:31|51856.47
09:39:32|51864.5
09:39:32|51864.5
09:39:33|51864.5
09:39:33|51864.5
09:39:34|51863.95
09:39:34|51863.95
09:39:35|51863.95
09:39:36|51863.95
09:39:36|51863.95
09:39:37|51863.95
09:39:37|51864.51
09:39:38|51866.51
09:39:38|51866.52
09:39:39|51868.39
09:39:39|51868.39
09:39:40|51867.45
09:39:41|51870.
09:39:41|51871.4
09:39:42|51871.19
09:39:42|51871.19
09:39:43|51871.19
09:39:44|51871.18
09:39:45|51871.18
09:39:46|51871.18
09:39:46|51871.18
09:39:47|51871.18
09:39:49|51870.01
09:39:49|51870.01
09:39:50|51870.01
09:39:50|51870.
09:39:51|51868.55
09:39:52|51868.55
09:39:52|51868.54
09:39:53|51868.02
09:39:54|51868.02
09:39:54|51867.
09:39:55|51867.
09:39:56|51870.02
09:39:56|51870.53
09:39:57|51870.54
09:39:58|51867.01
09:39:59|51867.01
09:40:00|51867.01
09:40:01|51867.
09:40:02|51867.01
09:40:03|51867.01
09:40:04|51867.01
09:40:05|51867.01
09:40:06|51867.01
09:40:07|51868.71
09:40:08|51868.71
09:40:08|51858.02
09:40:09|51857.59
09:40:10|51855.85
09:40:11|51859.71
09:40:12|51859.71
09:40:12|51851.86
09:40:13|51851.85
09:40:13|51851.85
09:40:14|51851.85
09:40:14|51851.86
09:40:15|51851.86
09:40:15|51851.86
09:40:16|51851.86
09:40:16|51851.86
09:40:16|51851.85
09:40:17|51851.86
09:40:17|51851.85
09:40:18|51851.86
09:40:19|51851.86
09:40:20|51851.86
09:40:21|51851.86
09:40:21|51851.86
09:40:22|51858.51
09:40:22|51858.51
09:40:23|51858.51
09:40:24|51858.51
09:40:25|51858.51
09:40:25|51850.05
09:40:26|51845.07
09:40:26|51845.07
09:40:27|51844.27
09:40:27|51844.27
09:40:28|51844.27
09:40:28|51844.27
09:40:29|51844.27
09:40:29|51844.27
09:40:30|51844.27
09:40:30|51844.27
09:40:31|51844.27
09:40:31|51849.99
09:40:32|51849.99
09:40:32|51849.99
09:40:33|51849.99
09:40:33|51855.45
09:40:34|51851.91
09:40:35|51851.91
09:40:35|51853.85
09:40:35|51853.85
09:40:36|51853.85
09:40:36|51853.84
09:40:37|51853.84
09:40:37|51853.84
09:40:38|51853.84
09:40:38|51853.84
09:40:39|51853.84
09:40:39|51853.84
09:40:40|51853.84
09:40:40|51853.84
09:40:41|51853.84
09:40:41|51853.84
09:40:42|51853.84
09:40:42|51853.84
09:40:43|51853.84
09:40:44|51853.84
09:40:44|51853.48
09:40:44|51853.48
09:40:46|51853.49
09:40:46|51853.49
09:40:47|51853.85
09:40:48|51853.85
09:40:49|51853.84
09:40:50|51853.85
09:40:51|51853.85
09:40:51|51853.85
09:40:52|51853.85
09:40:52|51853.84
09:40:53|51853.84
09:40:54|51853.84
09:40:55|51853.85
09:40:55|51853.85
09:40:56|51853.85
09:40:56|51853.85
09:40:58|51852.53
09:40:59|51852.54
09:40:59|51852.54
09:41:00|51852.54
09:41:00|51852.54
09:41:01|51852.53
09:41:02|51852.53
09:41:03|51852.54
09:41:03|51852.54
09:41:04|51852.54
09:41:05|51852.54
09:41:06|51852.54
09:41:07|51852.54
09:41:08|51852.54
09:41:09|51852.53
09:41:10|51852.53
09:41:10|51852.54
09:41:11|51852.54
09:41:12|51852.54
09:41:13|51852.54
09:41:13|51852.54
09:41:14|51852.54
09:41:15|51852.54
09:41:15|51853.84
09:41:16|51853.84
09:41:17|51853.85
09:41:17|51853.85
09:41:18|51853.84
09:41:19|51853.84
09:41:19|51853.84
09:41:20|51853.84
09:41:20|51853.84
09:41:21|51853.84
09:41:23|51853.84
09:41:23|51862.47
09:41:24|51857.38
09:41:24|51857.38
09:41:25|51857.38
09:41:26|51857.39
09:41:27|51857.38
09:41:27|51857.38
09:41:28|51857.39
09:41:29|51857.39
09:41:30|51857.39
09:41:30|51857.38
09:41:31|51857.39
09:41:32|51857.39
09:41:32|51857.39
09:41:33|51857.39
09:41:33|51857.39
09:41:34|51857.39
09:41:35|51857.38
09:41:36|51857.07
09:41:36|51857.07
09:41:37|51857.07
09:41:38|51857.07
09:41:38|51857.07
09:41:39|51852.54
09:41:40|51850.01
09:41:41|51850.01
09:41:42|51850.01
09:41:43|51850.01
09:41:43|51850.01
09:41:44|51850.01
09:41:46|51850.01
09:41:47|51850.01
09:41:48|51850.
09:41:49|51850.
09:41:49|51850.
09:41:50|51850.01
09:41:50|51850.01
09:41:51|51850.01
09:41:51|51850.
09:41:52|51853.06
09:41:53|51853.05
09:41:53|51855.85
09:41:54|51855.85
09:41:55|51859.
09:41:55|51859.
09:41:56|51859.
09:41:57|51859.
09:41:57|51859.
09:41:58|51858.99
09:41:59|51858.99
09:41:59|51859.
09:42:00|51859.
09:42:00|51859.
09:42:01|51859.
09:42:02|51859.34
09:42:03|51859.33
09:42:03|51859.33
09:42:04|51859.34
09:42:04|51859.99
09:42:05|51859.99
09:42:06|51860.
09:42:06|51859.99
09:42:07|51865.49
09:42:08|51865.49
09:42:08|51865.5
09:42:09|51865.5
09:42:09|51865.5
09:42:10|51865.5
09:42:10|51865.5
09:42:11|51867.28
09:42:12|51867.27
09:42:12|51866.38
09:42:13|51866.38
09:42:14|51864.92
09:42:14|51864.92
09:42:15|51864.92
09:42:15|51866.82
09:42:16|51866.82
09:42:17|51866.82
09:42:18|51866.82
09:42:18|51867.28
09:42:19|51867.27
09:42:19|51871.18
09:42:20|51871.18
09:42:20|51871.17
09:42:21|51871.17
09:42:22|51871.17
09:42:22|51871.19
09:42:23|51871.19
09:42:24|51871.19
09:42:24|51871.19
09:42:25|51873.31
09:42:25|51873.31
09:42:26|51873.6
09:42:27|51873.6
09:42:27|51873.61
09:42:28|51873.61
09:42:28|51873.61
09:42:29|51873.61
09:42:30|51876.13
09:42:30|51876.13
09:42:31|51876.13
09:42:32|51876.14
09:42:32|51877.83
09:42:33|51878.03
09:42:33|51878.04
09:42:34|51878.03
09:42:34|51878.03
09:42:35|51878.03
09:42:36|51878.03
09:42:36|51878.03
09:42:38|51878.04
09:42:39|51878.04
09:42:39|51878.03
09:42:41|51867.29
09:42:42|51867.29
09:42:43|51867.29
09:42:44|51867.29
09:42:45|51867.29
09:42:46|51871.16
09:42:47|51871.16
09:42:47|51871.87
09:42:48|51871.87
09:42:49|51871.86
09:42:49|51871.87
09:42:50|51871.86
09:42:51|51871.87
09:42:52|51871.87
09:42:52|51873.73
09:42:53|51873.73
09:42:54|51873.73
09:42:54|51873.73
09:42:55|51867.34
09:42:56|51867.34
09:42:57|51867.31
09:42:57|51867.31
09:42:58|51867.31
09:42:58|51867.31
09:42:59|51867.31
09:43:00|51867.31
09:43:01|51867.31
09:43:01|51867.32
09:43:03|51875.68
09:43:04|51875.67
09:43:04|51878.
09:43:05|51879.99
09:43:06|51887.16
09:43:07|51887.17
09:43:08|51887.16
09:43:08|51887.17
09:43:09|51887.17
09:43:09|51887.16
09:43:10|51887.16
09:43:11|51887.16
09:43:11|51887.16
09:43:12|51886.09
09:43:13|51886.09
09:43:14|51886.1
09:43:14|51887.17
09:43:15|51887.17
09:43:16|51887.16
09:43:16|51887.16
09:43:17|51887.16
09:43:17|51887.16
09:43:18|51887.17
09:43:19|51887.16
09:43:20|51887.17
09:43:21|51887.16
09:43:22|51887.17
09:43:23|51887.17
09:43:23|51887.17
09:43:24|51887.17
09:43:24|51893.64
09:43:25|51893.64
09:43:25|51893.64
09:43:26|51896.57
09:43:26|51896.57
09:43:27|51896.57
09:43:27|51896.57
09:43:28|51896.57
09:43:28|51896.56
09:43:29|51896.57
09:43:29|51896.57
09:43:30|51896.57
09:43:30|51896.53
09:43:31|51887.17
09:43:31|51887.17
09:43:32|51887.17
09:43:33|51887.17
09:43:34|51887.17
09:43:34|51887.16
09:43:35|51887.17
09:43:35|51887.16
09:43:35|51887.16
09:43:36|51887.16
09:43:37|51887.16
09:43:37|51887.16
09:43:39|51887.17
09:43:40|51895.72
09:43:41|51895.73
09:43:41|51895.72
09:43:42|51895.72
09:43:43|51895.72
09:43:43|51895.72
09:43:44|51895.73
09:43:45|51893.2
09:43:46|51893.2
09:43:46|51892.51
09:43:47|51892.52
09:43:48|51892.51
09:43:48|51892.51
09:43:49|51892.52
09:43:50|51893.85
09:43:51|51893.85
09:43:52|51896.44
09:43:52|51896.44
09:43:53|51896.44
09:43:54|51896.57
09:43:54|51896.56
09:43:56|51896.56
09:43:56|51896.56
09:43:57|51896.56
09:43:57|51896.57
09:43:58|51896.57
09:43:59|51896.57
09:44:00|51896.57
09:44:00|51896.57
09:44:01|51896.57
09:44:01|51896.57
09:44:02|51894.82
09:44:02|51893.39
09:44:03|51893.39
09:44:04|51894.82
09:44:05|51894.82
09:44:05|51894.82
09:44:06|51894.82
09:44:06|51894.82
09:44:07|51894.82
09:44:07|51894.82
09:44:08|51894.82
09:44:08|51894.82
09:44:09|51894.82
09:44:10|51890.29
09:44:10|51887.01
09:44:11|51887.
09:44:12|51887.01
09:44:12|51887.01
09:44:13|51887.01
09:44:13|51887.01
09:44:15|51891.15
09:44:15|51891.15
09:44:16|51891.15
09:44:16|51889.89
09:44:17|51889.89
09:44:17|51887.04
09:44:18|51887.04
09:44:18|51887.03
09:44:19|51887.03
09:44:20|51887.03
09:44:20|51887.03
09:44:22|51888.73
09:44:22|51888.73
09:44:22|51888.73
09:44:23|51888.73
09:44:24|51891.28
09:44:24|51891.28
09:44:25|51893.42
09:44:26|51893.43
09:44:26|51893.42
09:44:27|51893.43
09:44:28|51893.43
09:44:28|51894.13
09:44:29|51895.2
09:44:30|51895.19
09:44:30|51895.19
09:44:31|51895.19
09:44:32|51895.19
09:44:33|51888.75
09:44:33|51888.75
09:44:34|51888.75
09:44:34|51888.75
09:44:34|51891.33
09:44:36|51891.33
09:44:36|51892.32
09:44:38|51922.04
09:44:39|51922.03
09:44:40|51911.53
09:44:41|51915.43
09:44:42|51923.06
09:44:43|51923.07
09:44:43|51923.07
09:44:44|51923.07
09:44:44|51923.06
09:44:45|51923.06
09:44:46|51924.99
09:44:47|51928.
09:44:48|51928.
09:44:49|51929.99
09:44:49|51930.
09:44:50|51930.
09:44:50|51930.
09:44:51|51929.99
09:44:51|51929.99
09:44:52|51929.99
09:44:53|51930.
09:44:53|51930.
09:44:54|51929.99
09:44:54|51929.99
09:44:55|51930.
09:44:55|51930.
09:44:56|51930.
09:44:57|51930.
09:44:58|51930.
09:44:58|51930.
09:44:58|51930.
09:44:59|51930.
09:44:59|51932.
09:45:00|51932.67
09:45:01|51932.66
09:45:01|51932.67
09:45:02|51934.75
09:45:03|51939.57
09:45:04|51940.
09:45:05|51940.
09:45:05|51940.66
09:45:05|51943.27
09:45:06|51943.27
09:45:06|51943.27
09:45:07|51945.
09:45:07|51946.
09:45:08|51946.
09:45:09|51953.41
09:45:09|51956.47
09:45:09|51956.47
09:45:10|51956.48
09:45:10|51956.47
09:45:11|51956.51
09:45:11|51956.52
09:45:12|51956.52
09:45:13|51959.17
09:45:14|51983.09
09:45:14|52000.
09:45:15|52004.94
09:45:16|51995.66
09:45:16|51978.25
09:45:18|51967.85
09:45:18|51968.95
09:45:18|51968.94
09:45:19|51968.94
09:45:19|51968.95
09:45:20|51970.25
09:45:21|51971.54
09:45:21|51971.54
09:45:22|51968.94
09:45:22|51968.95
09:45:22|51961.71
09:45:23|51954.34
09:45:23|51954.34
09:45:24|51941.05
09:45:24|51942.98
09:45:25|51944.61
09:45:25|51944.72
09:45:26|51944.73
09:45:26|51939.25
09:45:27|51939.26
09:45:27|51944.72
09:45:28|51944.72
09:45:29|51951.14
09:45:29|51951.14
09:45:30|51951.13
09:45:31|51960.35
09:45:32|51961.36
09:45:32|51957.19
09:45:33|51957.18
09:45:34|51955.15
09:45:34|51955.15
09:45:35|51952.58
09:45:35|51952.58
09:45:35|51952.57
09:45:36|51952.57
09:45:36|51952.58
09:45:37|51952.58
09:45:37|51944.27
09:45:39|51944.26
09:45:39|51944.26
09:45:40|51944.26
09:45:41|51944.26
09:45:41|51942.19
09:45:43|51934.57
09:45:44|51934.54
09:45:45|51934.54
09:45:46|51933.19
09:45:46|51933.2
09:45:47|51930.02
09:45:48|51922.32
09:45:48|51920.5
09:45:49|51913.61
09:45:50|51913.6
09:45:50|51902.12
09:45:51|51899.71
09:45:51|51890.
09:45:52|51890.
09:45:53|51890.01
09:45:53|51891.57
09:45:54|51891.57
09:45:55|51894.39
09:45:56|51894.39
09:45:56|51894.39
09:45:57|51894.4
09:45:58|51891.57
09:45:58|51891.58
09:45:59|51891.58
09:45:59|51891.58
09:46:00|51891.58
09:46:01|51883.59
09:46:02|51883.59
09:46:02|51883.59
09:46:03|51883.11
09:46:03|51883.11
09:46:04|51883.1
09:46:05|51880.89
09:46:06|51875.72
09:46:07|51873.76
09:46:07|51864.84
09:46:08|51864.07
09:46:08|51862.3
09:46:10|51855.4
09:46:10|51851.39
09:46:11|51850.35
09:46:12|51826.98
09:46:12|51826.98
09:46:13|51826.98
09:46:13|51826.98
09:46:13|51826.98
09:46:14|51826.9
09:46:14|51823.27
09:46:16|51823.27
09:46:17|51825.02
09:46:18|51842.78
09:46:19|51845.37
09:46:19|51849.99
09:46:20|51850.
09:46:21|51851.39
09:46:22|51851.4
09:46:22|51853.99
09:46:23|51852.68
09:46:23|51852.68
09:46:23|51852.68
09:46:24|51852.68
09:46:24|51855.27
09:46:25|51855.27
09:46:25|51855.27
09:46:26|51855.27
09:46:27|51855.27
09:46:27|51855.27
09:46:28|51852.68
09:46:28|51852.68
09:46:29|51852.67
09:46:29|51852.67
09:46:30|51852.68
09:46:30|51835.48
09:46:31|51838.07
09:46:31|51848.89
09:46:32|51848.89
09:46:32|51850.13
09:46:33|51850.13
09:46:34|51851.38
09:46:35|51840.68
09:46:35|51840.68
09:46:36|51845.84
09:46:36|51845.83
09:46:37|51825.
09:46:37|51830.22
09:46:38|51834.38
09:46:39|51834.38
09:46:40|51831.8
09:46:41|51831.8
09:46:41|51824.18
09:46:42|51824.18
09:46:42|51825.19
09:46:43|51825.19
09:46:44|51826.74
09:46:44|51824.18
09:46:45|51824.18
09:46:45|51824.17
09:46:46|51824.17
09:46:47|51824.18
09:46:48|51824.14
09:46:49|51821.96
09:46:49|51826.74
09:46:50|51826.74
09:46:51|51826.75
09:46:51|51821.96
09:46:52|51821.96
09:46:52|51821.49
09:46:53|51820.
09:46:54|51818.66
09:46:54|51818.66
09:46:55|51818.66
09:46:56|51818.66
09:46:56|51815.72
09:46:57|51811.01
09:46:57|51811.01
09:46:58|51811.
09:46:58|51811.01
09:46:59|51811.05
09:47:00|51811.05
09:47:00|51811.05
09:47:01|51811.05
09:47:02|51811.05
09:47:02|51811.05
09:47:03|51807.26
09:47:04|51809.85
09:47:04|51807.26
09:47:05|51805.48
09:47:05|51804.63
09:47:06|51804.64
09:47:06|51804.64
09:47:07|51804.64
09:47:08|51805.08
09:47:08|51804.64
09:47:09|51804.64
09:47:09|51804.63
09:47:10|51804.33
09:47:10|51804.33
09:47:11|51804.33
09:47:12|51804.33
09:47:13|51804.33
09:47:13|51804.33
09:47:14|51804.33
09:47:15|51804.33
09:47:15|51804.32
09:47:16|51800.
09:47:16|51797.6
09:47:17|51787.28
09:47:17|51787.29
09:47:18|51785.84
09:47:18|51780.
09:47:19|51776.95
09:47:19|51776.95
09:47:20|51776.95
09:47:21|51773.32
09:47:21|51776.93
09:47:22|51776.93
09:47:23|51776.95
09:47:23|51783.3
09:47:24|51783.31
09:47:25|51783.3
09:47:25|51789.01
09:47:26|51789.01
09:47:26|51785.89
09:47:27|51785.89
09:47:27|51785.89
09:47:29|51785.89
09:47:29|51799.23
09:47:30|51801.82
09:47:30|51804.33
09:47:31|51804.33
09:47:31|51806.22
09:47:32|51806.22
09:47:33|51815.53
09:47:34|51815.52
09:47:34|51799.6
09:47:35|51799.85
09:47:35|51799.85
09:47:36|51799.85
09:47:36|51799.85
09:47:37|51799.85
09:47:37|51803.8
09:47:38|51803.8
09:47:38|51810.36
09:47:39|51810.36
09:47:39|51810.36
09:47:40|51810.36
09:47:40|51810.36
09:47:41|51810.35
09:47:42|51810.35
09:47:42|51810.36
09:47:44|51805.23
09:47:44|51810.36
09:47:46|51810.36
09:47:46|51810.36
09:47:48|51812.89
09:47:48|51812.89
09:47:49|51812.89
09:47:50|51812.89
09:47:51|51792.82
09:47:52|51795.86
09:47:53|51795.86
09:47:53|51801.08
09:47:53|51801.08
09:47:54|51801.08
09:47:55|51796.18
09:47:56|51801.85
09:47:57|51803.09
09:47:57|51801.61
09:47:58|51803.59
09:47:58|51803.59
09:47:59|51804.8
09:47:59|51803.59
09:48:00|51803.59
09:48:00|51803.59
09:48:01|51803.58
09:48:02|51800.8
09:48:03|51800.
09:48:03|51800.01
09:48:04|51800.01
09:48:05|51802.79
09:48:05|51802.79
09:48:06|51802.8
09:48:06|51800.01
09:48:07|51800.01
09:48:08|51800.01
09:48:09|51800.01
09:48:09|51800.01
09:48:10|51800.89
09:48:11|51800.01
09:48:11|51800.01
09:48:12|51797.14
09:48:13|51797.
09:48:13|51797.
09:48:14|51797.01
09:48:15|51797.01
09:48:15|51797.01
09:48:16|51797.01
09:48:16|51797.01
09:48:17|51797.01
09:48:18|51799.99
09:48:19|51800.
09:48:19|51800.
09:48:20|51799.99
09:48:21|51799.99
09:48:22|51800.
09:48:23|51799.99
09:48:23|51799.99
09:48:25|51790.13
09:48:25|51790.13
09:48:26|51796.13
09:48:26|51790.13
09:48:27|51792.98
09:48:27|51787.66
09:48:28|51789.33
09:48:29|51787.66
09:48:29|51785.74
09:48:30|51785.74
09:48:31|51785.74
09:48:31|51785.75
09:48:32|51785.75
09:48:32|51785.75
09:48:33|51785.75
09:48:33|51785.75
09:48:34|51782.96
09:48:34|51782.96
09:48:35|51782.96
09:48:35|51782.96
09:48:36|51782.96
09:48:37|51785.74
09:48:37|51795.23
09:48:38|51791.08
09:48:38|51791.08
09:48:39|51791.08
09:48:39|51791.08
09:48:40|51791.08
09:48:41|51791.08
09:48:42|51793.65
09:48:43|51791.12
09:48:44|51791.13
09:48:45|51791.13
09:48:45|51793.65
09:48:46|51793.66
09:48:48|51793.65
09:48:48|51793.65
09:48:49|51793.65
09:48:49|51793.65
09:48:50|51793.66
09:48:51|51793.65
09:48:51|51793.65
09:48:53|51793.66
09:48:53|51793.66
09:48:54|51793.66
09:48:54|51793.65
09:48:55|51798.53
09:48:56|51798.53
09:48:56|51798.53
09:48:57|51800.
09:48:58|51800.
09:48:59|51800.
09:48:59|51799.99
09:49:00|51802.58
09:49:01|51806.75
09:49:01|51806.76
09:49:01|51806.76
09:49:02|51806.76
09:49:03|51806.76
09:49:03|51806.73
09:49:04|51802.71
09:49:05|51802.71
09:49:05|51802.72
09:49:06|51802.71
09:49:07|51802.71
09:49:07|51798.42
09:49:08|51798.43
09:49:09|51798.42
09:49:10|51798.41
09:49:10|51798.41
09:49:10|51798.41
09:49:11|51798.41
09:49:11|51798.42
09:49:12|51790.
09:49:12|51785.28
09:49:13|51785.28
09:49:13|51785.28
09:49:13|51785.28
09:49:14|51785.28
09:49:14|51785.28
09:49:15|51785.28
09:49:15|51785.28
09:49:16|51785.28
09:49:17|51787.87
09:49:17|51787.87
09:49:18|51790.31
09:49:19|51790.31
09:49:20|51790.31
09:49:21|51790.31
09:49:21|51793.35
09:49:22|51791.88
09:49:23|51791.89
09:49:25|51793.34
09:49:26|51793.35
09:49:26|51793.35
09:49:27|51793.34
09:49:28|51793.34
09:49:28|51793.35
09:49:30|51793.34
09:49:30|51793.34
09:49:31|51793.34
09:49:32|51793.35
09:49:32|51793.35
09:49:33|51795.9
09:49:34|51795.9
09:49:35|51795.91
09:49:36|51797.6
09:49:36|51797.6
09:49:37|51797.6
09:49:38|51801.53
09:49:39|51800.28
09:49:40|51805.55
09:49:41|51807.68
09:49:42|51808.97
09:49:43|51808.98
09:49:43|51808.97
09:49:44|51808.98
09:49:46|51803.5
09:49:47|51800.8
09:49:47|51802.41
09:49:48|51803.37
09:49:48|51803.37
09:49:49|51798.24
09:49:50|51798.24
09:49:51|51801.04
09:49:52|51801.04
09:49:53|51801.05
09:49:54|51802.96
09:49:55|51804.38
09:49:56|51806.75
09:49:57|51804.38
09:49:58|51804.38
09:49:58|51804.38
09:49:59|51804.37
09:50:00|51802.29
09:50:00|51802.29
09:50:01|51802.28
09:50:02|51802.29
09:50:02|51802.29
09:50:03|51802.29
09:50:05|51802.28
09:50:05|51802.29
09:50:06|51802.93
09:50:07|51802.93
09:50:08|51802.94
09:50:08|51802.94
09:50:09|51802.94
09:50:10|51802.93
09:50:10|51802.93
09:50:11|51802.93
09:50:12|51802.93
09:50:12|51802.94
09:50:13|51799.
09:50:14|51791.21
09:50:15|51791.2
09:50:16|51790.3
09:50:16|51790.29
09:50:17|51790.29
09:50:18|51790.3
09:50:18|51790.3
09:50:19|51790.3
09:50:20|51785.95
09:50:22|51785.94
09:50:24|51785.94
09:50:24|51785.95
09:50:25|51785.95
09:50:25|51785.95
09:50:27|51785.95
09:50:27|51785.95
09:50:28|51785.95
09:50:29|51785.95
09:50:30|51785.94
09:50:31|51785.01
09:50:32|51785.01
09:50:32|51785.
09:50:33|51769.59
09:50:34|51769.59
09:50:34|51751.19
09:50:35|51750.01
09:50:36|51745.89
09:50:36|51744.02
09:50:37|51744.01
09:50:38|51741.8
09:50:39|51741.75
09:50:40|51744.43
09:50:41|51745.9
09:50:41|51749.97
09:50:42|51749.98
09:50:42|51749.97
09:50:43|51749.97
09:50:44|51749.97
09:50:44|51749.98
09:50:45|51751.96
09:50:45|51751.96
09:50:46|51751.96
09:50:46|51751.96
09:50:47|51752.08
09:50:48|51752.08
09:50:48|51752.08
09:50:49|51752.08
09:50:50|51752.08
09:50:51|51752.08
09:50:51|51752.08
09:50:52|51752.08
09:50:53|51752.07
09:50:53|51750.
09:50:54|51750.
09:50:55|51745.6
09:50:56|51739.1
09:50:57|51737.06
09:50:57|51736.63
09:50:58|51736.63
09:50:59|51732.49
09:51:00|51723.
09:51:00|51712.04
09:51:01|51712.03
09:51:02|51712.03
09:51:02|51708.91
09:51:03|51708.91
09:51:04|51708.79
09:51:05|51708.79
09:51:05|51708.79
09:51:06|51708.79
09:51:07|51708.8
09:51:08|51723.67
09:51:09|51726.59
09:51:09|51729.93
09:51:10|51732.69
09:51:11|51727.56
09:51:11|51727.57
09:51:12|51727.57
09:51:13|51727.56
09:51:14|51727.56
09:51:14|51727.57
09:51:15|51727.57
09:51:15|51728.79
09:51:16|51728.79
09:51:17|51730.16
09:51:18|51727.56
09:51:18|51720.19
09:51:19|51720.19
09:51:19|51729.18
09:51:20|51730.15
09:51:21|51724.74
09:51:22|51722.19
09:51:23|51722.19
09:51:24|51722.19
09:51:24|51722.18
09:51:26|51724.78
09:51:27|51725.98
09:51:27|51725.98
09:51:28|51727.26
09:51:28|51727.95
09:51:29|51727.94
09:51:30|51729.85
09:51:31|51729.
09:51:32|51720.25
09:51:32|51720.25
09:51:33|51720.25
09:51:34|51720.25
09:51:35|51720.25
09:51:35|51725.14
09:51:35|51725.12
09:51:36|51725.12
09:51:36|51725.12
09:51:37|51725.13
09:51:37|51725.13
09:51:38|51725.13
09:51:39|51725.12
09:51:39|51725.95
09:51:40|51725.
09:51:40|51727.58
09:51:41|51727.59
09:51:41|51727.99
09:51:41|51727.99
09:51:42|51727.99
09:51:42|51727.99
09:51:43|51727.99
09:51:44|51727.99
09:51:44|51727.99
09:51:45|51727.99
09:51:47|51727.99
09:51:48|51727.99
09:51:49|51728.
09:51:49|51736.41
09:51:51|51737.85
09:51:52|51737.85
09:51:52|51737.85
09:51:53|51737.85
09:51:54|51737.85
09:51:55|51738.
09:51:55|51737.99
09:51:57|51740.44
09:51:58|51740.44
09:51:58|51741.75
09:51:59|51728.52
09:51:59|51728.51
09:52:00|51728.51
09:52:01|51728.52
09:52:02|51728.52
09:52:02|51728.51
09:52:03|51728.51
09:52:04|51728.51
09:52:04|51731.11
09:52:05|51731.11
09:52:06|51731.43
09:52:07|51731.44
09:52:08|51734.1
09:52:08|51731.58
09:52:09|51731.53
09:52:10|51731.53
09:52:10|51731.53
09:52:11|51731.53
09:52:11|51731.53
09:52:12|51731.53
09:52:12|51731.52
09:52:13|51731.52
09:52:14|51731.52
09:52:14|51731.52
09:52:15|51731.52
09:52:15|51731.52
09:52:16|51731.52
09:52:17|51732.45
09:52:17|51732.45
09:52:18|51732.45
09:52:19|51732.45
09:52:19|51732.45
09:52:20|51734.12
09:52:20|51737.51
09:52:21|51737.51
09:52:21|51737.51
09:52:23|51737.51
09:52:23|51737.51
09:52:24|51737.51
09:52:25|51737.51
09:52:26|51737.51
09:52:27|51737.52
09:52:28|51748.
09:52:28|51748.
09:52:29|51759.99
09:52:30|51759.99
09:52:30|51759.99
09:52:31|51759.99
09:52:31|51759.99
09:52:32|51760.
09:52:33|51759.99
09:52:34|51759.99
09:52:35|51759.99
09:52:35|51759.99
09:52:36|51759.99
09:52:36|51759.99
09:52:37|51759.99
09:52:38|51760.
09:52:38|51760.
09:52:39|51759.99
09:52:39|51759.99
09:52:40|51760.
09:52:40|51759.99
09:52:41|51759.99
09:52:41|51759.97
09:52:42|51759.97
09:52:43|51759.97
09:52:43|51759.97
09:52:44|51759.97
09:52:45|51759.97
09:52:46|51759.14
09:52:47|51759.14
09:52:48|51759.15
09:52:48|51759.15
09:52:48|51759.15
09:52:49|51759.15
09:52:49|51759.15
09:52:50|51759.14
09:52:51|51759.14
09:52:51|51759.15
09:52:52|51759.15
09:52:52|51759.15
09:52:53|51759.15
09:52:54|51759.15
09:52:54|51759.15
09:52:55|51759.15
09:52:55|51759.15
09:52:56|51759.15
09:52:57|51759.15
09:52:58|51759.96
09:52:58|51759.96
09:52:59|51759.96
09:53:00|51759.96
09:53:00|51759.74
09:53:00|51759.95
09:53:01|51759.96
09:53:01|51765.57
09:53:02|51767.26
09:53:02|51767.27
09:53:03|51769.27
09:53:04|51770.
09:53:04|51761.92
09:53:05|51769.12
09:53:05|51769.56
09:53:06|51769.56
09:53:07|51769.57
09:53:08|51769.56
09:53:08|51769.57
09:53:09|51769.57
09:53:10|51774.71
09:53:11|51774.71
09:53:12|51774.71
09:53:13|51774.71
09:53:13|51774.71
09:53:14|51774.71
09:53:14|51774.69
09:53:15|51772.34
09:53:16|51772.34
09:53:16|51772.34
09:53:17|51772.33
09:53:17|51772.63
09:53:18|51772.63
09:53:19|51772.64
09:53:20|51772.64
09:53:20|51768.55
09:53:21|51771.48
09:53:22|51774.71
09:53:23|51760.93
09:53:24|51759.15
09:53:25|51759.14
09:53:26|51759.14
09:53:26|51759.13
09:53:27|51759.14
09:53:28|51759.13
09:53:28|51756.82
09:53:29|51750.02
09:53:30|51750.01
09:53:31|51750.
09:53:31|51750.
09:53:32|51750.
09:53:33|51750.
09:53:33|51750.
09:53:34|51750.01
09:53:34|51750.
09:53:35|51750.
09:53:35|51750.01
09:53:36|51750.
09:53:37|51750.
09:53:37|51750.
09:53:38|51750.
09:53:38|51750.
09:53:39|51750.
09:53:39|51750.
09:53:40|51755.64
09:53:41|51755.68
09:53:41|51756.61
09:53:42|51756.61
09:53:42|51756.61
09:53:43|51756.61
09:53:43|51750.
09:53:44|51746.95
09:53:45|51741.76
09:53:45|51741.75
09:53:46|51737.52
09:53:47|51737.51
09:53:48|51737.52
09:53:48|51737.52
09:53:49|51737.52
09:53:50|51737.51
09:53:50|51737.51
09:53:50|51737.51
09:53:51|51737.51
09:53:52|51737.52
09:53:53|51737.52
09:53:53|51737.52
09:53:54|51737.52
09:53:55|51737.52
09:53:56|51737.52
09:53:56|51740.11
09:53:57|51742.67
09:53:57|51742.67
09:53:57|51742.68
09:53:58|51742.68
09:53:59|51742.68
09:54:00|51742.68
09:54:00|51746.15
09:54:01|51747.78
09:54:02|51749.99
09:54:03|51749.98
09:54:04|51744.36
09:54:04|51744.35
09:54:05|51744.35
09:54:06|51749.98
09:54:07|51749.99
09:54:07|51749.99
09:54:08|51763.42
09:54:09|51766.29
09:54:10|51767.55
09:54:10|51767.56
09:54:10|51767.56
09:54:11|51767.55
09:54:11|51767.56
09:54:12|51767.56
09:54:12|51767.55
09:54:13|51767.55
09:54:14|51767.56
09:54:14|51767.56
09:54:15|51767.56
09:54:16|51767.56
09:54:16|51767.55
09:54:17|51768.75
09:54:17|51768.75
09:54:18|51768.76
09:54:19|51768.76
09:54:19|51768.76
09:54:20|51768.76
09:54:20|51768.76
09:54:22|51768.76
09:54:23|51768.76
09:54:24|51768.76
09:54:25|51768.75
09:54:26|51768.75
09:54:27|51768.76
09:54:27|51768.76
09:54:29|51768.76
09:54:29|51768.76
09:54:29|51768.76
09:54:30|51768.76
09:54:31|51768.76
09:54:32|51768.76
09:54:32|51768.75
09:54:33|51768.76
09:54:33|51768.76
09:54:34|51770.15
09:54:35|51770.15
09:54:35|51770.15
09:54:36|51770.15
09:54:37|51771.77
09:54:37|51771.77
09:54:38|51771.77
09:54:38|51771.77
09:54:39|51771.77
09:54:40|51771.76
09:54:41|51771.76
09:54:41|51771.76
09:54:41|51774.29
09:54:42|51774.29
09:54:42|51774.71
09:54:43|51776.89
09:54:44|51776.89
09:54:45|51771.76
09:54:45|51760.15
09:54:46|51750.01
09:54:47|51750.01
09:54:48|51752.29
09:54:49|51757.79
09:54:50|51767.54
09:54:51|51768.29
09:54:52|51773.76
09:54:53|51774.71
09:54:53|51777.56
09:54:53|51777.55
09:54:54|51777.56
09:54:55|51777.56
09:54:56|51777.55
09:54:57|51777.56
09:54:58|51777.56
09:54:59|51777.55
09:55:00|51777.55
09:55:00|51777.55
09:55:01|51777.55
09:55:02|51777.55
09:55:03|51777.55
09:55:03|51777.56
09:55:04|51777.56
09:55:05|51777.55
09:55:05|51777.56
09:55:06|51777.56
09:55:07|51777.56
09:55:07|51777.56
09:55:08|51779.5
09:55:08|51779.45
09:55:09|51779.44
09:55:09|51779.44
09:55:10|51779.22
09:55:11|51779.22
09:55:11|51779.22
09:55:12|51779.22
09:55:12|51778.45
09:55:13|51778.45
09:55:13|51778.45
09:55:14|51779.57
09:55:14|51779.57
09:55:16|51779.57
09:55:16|51779.57
09:55:17|51779.58
09:55:17|51779.58
09:55:17|51779.58
09:55:18|51779.58
09:55:18|51779.58
09:55:19|51779.58
09:55:20|51779.58
09:55:20|51777.01
09:55:21|51777.01
09:55:22|51774.42
09:55:22|51760.92
09:55:24|51760.92
09:55:25|51775.09
09:55:25|51775.09
09:55:26|51775.09
09:55:26|51775.09
09:55:26|51775.09
09:55:27|51775.09
09:55:28|51775.09
09:55:28|51775.1
09:55:29|51775.1
09:55:29|51775.1
09:55:30|51775.1
09:55:31|51775.1
09:55:31|51775.1
09:55:32|51775.09
09:55:32|51775.1
09:55:32|51775.09
09:55:33|51775.09
09:55:33|51775.1
09:55:34|51775.1
09:55:35|51775.1
09:55:36|51775.1
09:55:36|51775.
09:55:37|51780.48
09:55:37|51785.7
09:55:38|51785.7
09:55:38|51785.7
09:55:38|51785.66
09:55:39|51778.64
09:55:40|51778.64
09:55:40|51785.16
09:55:41|51785.15
09:55:41|51785.15
09:55:41|51785.15
09:55:42|51785.15
09:55:43|51785.15
09:55:43|51785.15
09:55:43|51785.16
09:55:44|51786.61
09:55:44|51786.6
09:55:45|51786.61
09:55:46|51786.72
09:55:46|51786.72
09:55:47|51788.46
09:55:47|51793.84
09:55:48|51793.84
09:55:49|51799.98
09:55:49|51799.98
09:55:51|51799.98
09:55:52|51800.
09:55:53|51802.64
09:55:53|51802.64
09:55:54|51802.64
09:55:55|51802.64
09:55:56|51802.65
09:55:57|51802.65
09:55:58|51801.68
09:55:59|51801.69
09:56:01|51801.69
09:56:02|51801.68
09:56:02|51801.69
09:56:03|51801.69
09:56:04|51801.68
09:56:05|51801.68
09:56:06|51795.07
09:56:06|51795.07
09:56:07|51795.07
09:56:08|51795.06
09:56:09|51795.06
09:56:10|51792.52
09:56:10|51794.63
09:56:11|51794.63
09:56:12|51793.36
09:56:12|51793.36
09:56:13|51794.39
09:56:13|51794.39
09:56:14|51794.38
09:56:14|51794.38
09:56:15|51791.61
09:56:15|51791.61
09:56:16|51791.61
09:56:16|51791.6
09:56:17|51789.03
09:56:17|51793.34
09:56:18|51793.35
09:56:19|51793.35
09:56:19|51797.86
09:56:20|51797.86
09:56:21|51797.86
09:56:21|51793.63
09:56:21|51793.63
09:56:22|51793.63
09:56:23|51793.63
09:56:23|51793.63
09:56:23|51793.63
09:56:24|51793.63
09:56:24|51793.63
09:56:25|51793.63
09:56:25|51793.63
09:56:26|51793.63
09:56:26|51793.63
09:56:27|51793.63
09:56:27|51793.63
09:56:28|51793.63
09:56:29|51793.63
09:56:29|51793.63
09:56:29|51793.63
09:56:30|51790.76
09:56:31|51782.79
09:56:31|51782.79
09:56:32|51788.23
09:56:34|51788.24
09:56:34|51788.19
09:56:35|51782.78
09:56:36|51782.79
09:56:36|51782.79
09:56:36|51782.79
09:56:37|51782.78
09:56:37|51782.78
09:56:39|51782.79
09:56:39|51782.79
09:56:40|51782.79
09:56:41|51782.79
09:56:41|51782.79
09:56:42|51782.79
09:56:42|51784.93
09:56:43|51784.92
09:56:44|51784.92
09:56:45|51784.92
09:56:45|51784.92
09:56:46|51784.92
09:56:47|51784.93
09:56:47|51784.93
09:56:48|51784.93
09:56:48|51784.93
09:56:48|51784.93
09:56:50|51784.88
09:56:50|51781.73
09:56:51|51781.73
09:56:52|51781.73
09:56:52|51781.73
09:56:52|51781.73
09:56:54|51781.74
09:56:55|51781.74
09:56:55|51781.74
09:56:56|51781.74
09:56:57|51781.74
09:56:58|51790.84
09:56:58|51793.62
09:56:59|51793.63
09:57:00|51794.92
09:57:01|51794.93
09:57:02|51794.93
09:57:02|51794.92
09:57:03|51794.93
09:57:03|51794.93
09:57:04|51794.93
09:57:05|51794.92
09:57:06|51794.92
09:57:06|51794.93
09:57:07|51794.92
09:57:08|51794.92
09:57:09|51794.92
09:57:09|51794.92
09:57:10|51794.92
09:57:10|51794.92
09:57:11|51794.92
09:57:11|51794.92
09:57:12|51794.93
09:57:12|51794.92
09:57:13|51792.09
09:57:14|51792.09
09:57:14|51792.08
09:57:15|51792.08
09:57:16|51792.08
09:57:16|51792.08
09:57:17|51792.09
09:57:17|51792.08
09:57:18|51792.08
09:57:18|51792.09
09:57:19|51792.08
09:57:20|51792.09
09:57:21|51792.07
09:57:22|51792.08
09:57:22|51792.08
09:57:23|51792.08
09:57:24|51792.07
09:57:24|51792.07
09:57:25|51792.07
09:57:26|51778.12
09:57:27|51778.11
09:57:28|51778.11
09:57:29|51778.11
09:57:29|51758.69
09:57:29|51761.56
09:57:30|51761.56
09:57:31|51761.55
09:57:31|51761.55
09:57:33|51761.56
09:57:34|51750.01
09:57:35|51750.01
09:57:36|51742.51
09:57:37|51742.51
09:57:38|51748.97
09:57:39|51750.01
09:57:40|51750.01
09:57:41|51750.
09:57:42|51750.01
09:57:42|51750.01
09:57:43|51750.01
09:57:44|51762.67
09:57:45|51769.2
09:57:46|51769.2
09:57:47|51771.15
09:57:47|51771.14
09:57:48|51771.14
09:57:48|51771.14
09:57:49|51771.14
09:57:50|51771.14
09:57:51|51771.14
09:57:51|51771.14
09:57:52|51771.14
09:57:53|51771.14
09:57:54|51771.14
09:57:55|51771.14
09:57:55|51772.93
09:57:56|51772.93
09:57:57|51772.93
09:57:58|51790.
09:57:59|51789.99
09:57:59|51789.99
09:58:00|51785.95
09:58:01|51785.95
09:58:02|51785.96
09:58:03|51785.96
09:58:03|51789.99
09:58:05|51789.99
09:58:06|51781.15
09:58:07|51781.15
09:58:07|51781.15
09:58:08|51781.14
09:58:09|51783.6
09:58:09|51786.18
09:58:10|51786.18
09:58:11|51786.18
09:58:11|51786.18
09:58:12|51786.18
09:58:12|51786.18
09:58:13|51786.18
09:58:14|51786.19
09:58:15|51786.19
09:58:16|51788.71
09:58:16|51788.71
09:58:17|51788.72
09:58:18|51788.72
09:58:19|51788.72
09:58:20|51790.
09:58:21|51790.
09:58:21|51790.
09:58:22|51790.
09:58:23|51789.99
09:58:23|51790.
09:58:24|51790.
09:58:24|51790.
09:58:25|51790.
09:58:26|51790.
09:58:26|51790.
09:58:27|51790.
09:58:28|51790.
09:58:29|51789.99
09:58:30|51789.99
09:58:31|51787.92
09:58:32|51787.92
09:58:33|51789.06
09:58:33|51790.
09:58:34|51790.
09:58:35|51789.99
09:58:36|51790.
09:58:37|51790.
09:58:38|51792.79
09:58:38|51805.14
09:58:39|51805.14
09:58:40|51806.11
09:58:40|51808.82
09:58:41|51810.
09:58:42|51815.26
09:58:42|51814.72
09:58:43|51815.99
09:58:44|51815.99
09:58:44|51808.98
09:58:45|51812.78
09:58:46|51812.78
09:58:46|51813.99
09:58:48|51813.38
09:58:49|51814.
09:58:50|51813.99
09:58:51|51815.99
09:58:51|51815.99
09:58:52|51815.99
09:58:53|51816.
09:58:54|51815.99
09:58:55|51815.99
09:58:56|51815.99
09:58:56|51815.99
09:58:57|51816.
09:58:58|51816.
09:58:59|51815.99
09:58:59|51815.99
09:59:00|51816.
09:59:01|51816.
09:59:02|51816.
09:59:02|51817.31
09:59:03|51817.31
09:59:04|51817.32
09:59:05|51817.32
09:59:06|51817.32
09:59:07|51817.32
09:59:08|51817.31
09:59:08|51817.32
09:59:09|51816.76
09:59:10|51820.
09:59:10|51820.
09:59:11|51820.08
09:59:12|51820.08
09:59:12|51820.08
09:59:13|51810.32
09:59:13|51810.32
09:59:14|51810.32
09:59:15|51810.32
09:59:15|51812.9
09:59:16|51812.9
09:59:17|51822.02
09:59:17|51822.02
09:59:18|51822.02
09:59:19|51822.02
09:59:20|51822.02
09:59:20|51822.02
09:59:21|51822.02
09:59:21|51822.02
09:59:22|51822.02
09:59:22|51822.02
09:59:23|51822.02
09:59:24|51822.02
09:59:24|51826.32
09:59:25|51826.32
09:59:25|51826.53
09:59:26|51826.52
09:59:27|51826.53
09:59:28|51828.87
09:59:29|51828.87
09:59:30|51828.87
09:59:31|51828.87
09:59:32|51828.87
09:59:33|51826.53
09:59:34|51826.55
09:59:34|51826.55
09:59:35|51826.55
09:59:36|51826.55
09:59:36|51826.58
09:59:37|51826.58
09:59:37|51826.59
09:59:39|51826.56
09:59:39|51826.56
09:59:39|51826.58
09:59:40|51826.58
09:59:41|51826.54
09:59:41|51814.02
09:59:42|51814.02
09:59:43|51814.01
09:59:44|51814.02
09:59:44|51814.01
09:59:45|51814.02
09:59:46|51814.02
09:59:46|51814.01
09:59:47|51814.01
09:59:47|51814.02
09:59:48|51814.02
09:59:49|51814.01
09:59:49|51823.96
09:59:50|51823.96
09:59:50|51823.96
09:59:51|51823.96
09:59:52|51823.96
09:59:53|51814.73
09:59:54|51814.73
09:59:55|51819.89
09:59:56|51819.89
09:59:56|51819.89
09:59:57|51819.89
09:59:58|51819.89
09:59:59|51819.9
10:00:00|51819.9
10:00:00|51823.72
10:00:01|51823.72
10:00:02|51823.72
10:00:03|51823.72
10:00:03|51823.72
10:00:04|51823.72
10:00:04|51823.72
10:00:05|51823.72
10:00:06|51824.56
10:00:06|51825.03
10:00:07|51825.03
10:00:07|51820.78
10:00:09|51819.91
10:00:09|51810.32
10:00:10|51810.33
10:00:11|51810.33
10:00:11|51810.33
10:00:12|51810.33
10:00:12|51812.14
10:00:13|51812.81
10:00:14|51812.8
10:00:14|51812.8
10:00:15|51812.8
10:00:16|51812.81
10:00:17|51812.8
10:00:18|51812.81
10:00:18|51812.81
10:00:19|51812.81
10:00:19|51812.81
10:00:20|51812.8
10:00:20|51812.8
10:00:21|51812.8
10:00:21|51812.8
10:00:21|51812.14
10:00:22|51810.32
10:00:23|51810.33
10:00:23|51810.33
10:00:24|51810.33
10:00:25|51810.01
10:00:25|51810.01
10:00:26|51792.1
10:00:27|51792.1
10:00:27|51803.63
10:00:27|51803.63
10:00:28|51803.63
10:00:28|51803.63
10:00:29|51802.33
10:00:29|51802.33
10:00:30|51802.33
10:00:30|51811.98
10:00:31|51811.98
10:00:31|51811.98
10:00:32|51805.82
10:00:33|51799.83
10:00:33|51804.15
10:00:34|51804.15
10:00:34|51804.15
10:00:34|51804.15
10:00:35|51804.15
10:00:35|51804.15
10:00:36|51805.81
10:00:36|51805.81
10:00:37|51805.81
10:00:38|51805.81
10:00:38|51805.81
10:00:39|51805.81
10:00:39|51805.81
10:00:41|51805.82
10:00:41|51805.82
10:00:42|51805.82
10:00:42|51799.29
10:00:43|51800.61
10:00:43|51800.61
10:00:44|51800.62
10:00:45|51802.11
10:00:46|51802.11
10:00:47|51802.11
10:00:47|51802.11
10:00:47|51802.12
10:00:48|51802.11
10:00:49|51802.11
10:00:50|51802.11
10:00:51|51802.07
10:00:52|51807.23
10:00:53|51807.24
10:00:53|51807.24
10:00:55|51807.24
10:00:56|51807.24
10:00:57|51807.23
10:00:58|51807.24
10:00:58|51807.23
10:00:59|51807.24
10:01:00|51807.24
10:01:01|51807.23
10:01:02|51807.23
10:01:02|51807.23
10:01:03|51807.23
10:01:04|51807.23
10:01:04|51807.23
10:01:05|51807.23
10:01:06|51808.82
10:01:06|51808.82
10:01:07|51809.06
10:01:07|51811.08
10:01:08|51811.08
10:01:08|51807.23
10:01:09|51807.23
10:01:10|51811.08
10:01:10|51811.08
10:01:11|51811.08
10:01:12|51811.08
10:01:12|51811.08
10:01:13|51811.08
10:01:14|51811.08
10:01:14|51811.08
10:01:15|51811.08
10:01:15|51809.68
10:01:16|51809.68
10:01:17|51809.67
10:01:17|51809.67
10:01:18|51809.67
10:01:18|51809.67
10:01:19|51809.67
10:01:19|51809.67
10:01:20|51809.67
10:01:20|51811.08
10:01:21|51811.09
10:01:22|51811.08
10:01:22|51811.08
10:01:23|51811.09
10:01:24|51811.09
10:01:24|51799.95
10:01:25|51803.81
10:01:26|51803.81
10:01:26|51803.81
10:01:26|51803.81
10:01:27|51806.38
10:01:28|51806.38
10:01:28|51805.04
10:01:29|51805.03
10:01:30|51805.03
10:01:30|51805.04
10:01:31|51807.61
10:01:32|51807.61
10:01:32|51804.57
10:01:33|51804.57
10:01:33|51804.56
10:01:34|51804.56
10:01:34|51804.57
10:01:35|51804.56
10:01:35|51804.57
10:01:35|51804.57
10:01:36|51804.57
10:01:36|51804.57
10:01:37|51804.57
10:01:38|51804.57
10:01:38|51801.97
10:01:39|51794.46
10:01:39|51787.72
10:01:40|51787.72
10:01:40|51787.57
10:01:42|51787.57
10:01:43|51787.52
10:01:44|51785.15
10:01:44|51785.58
10:01:45|51785.58
10:01:46|51785.58
10:01:46|51785.58
10:01:47|51785.58
10:01:47|51785.58
10:01:48|51785.58
10:01:49|51785.57
10:01:50|51785.57
10:01:50|51782.09
10:01:51|51780.01
10:01:52|51774.73
10:01:52|51772.94
10:01:53|51770.64
10:01:54|51770.64
10:01:55|51775.52
10:01:56|51778.07
10:01:57|51780.58
10:01:58|51780.58
10:01:58|51780.58
10:01:59|51780.58
10:02:00|51781.8
10:02:01|51781.8
10:02:01|51774.09
10:02:02|51774.09
10:02:03|51774.09
10:02:03|51767.65
10:02:04|51766.06
10:02:05|51766.06
10:02:06|51766.06
10:02:07|51766.06
10:02:08|51766.06
10:02:08|51766.05
10:02:08|51761.58
10:02:09|51761.58
10:02:10|51761.58
10:02:10|51764.13
10:02:11|51764.13
10:02:11|51766.01
10:02:12|51766.01
10:02:13|51764.41
10:02:14|51764.41
10:02:14|51764.41
10:02:15|51764.4
10:02:15|51764.4
10:02:16|51764.37
10:02:17|51761.89
10:02:17|51768.9
10:02:17|51771.4
10:02:18|51771.4
10:02:18|51771.4
10:02:19|51775.08
10:02:20|51775.08
10:02:20|51776.51
10:02:21|51776.51
10:02:22|51775.08
10:02:23|51775.08
10:02:23|51775.08
10:02:24|51775.08
10:02:24|51775.04
10:02:25|51775.04
10:02:26|51752.79
10:02:26|51750.
10:02:27|51745.01
10:02:27|51745.
10:02:28|51740.16
10:02:28|51738.01
10:02:28|51738.01
10:02:29|51738.01
10:02:29|51738.01
10:02:30|51738.
10:02:31|51737.66
10:02:31|51734.53
10:02:31|51734.54
10:02:32|51734.54
10:02:32|51734.54
10:02:33|51734.54
10:02:33|51734.53
10:02:34|51734.53
10:02:34|51734.54
10:02:34|51734.54
10:02:35|51734.54
10:02:36|51734.54
10:02:36|51734.54
10:02:37|51734.54
10:02:38|51734.54
10:02:38|51738.01
10:02:39|51737.15
10:02:40|51737.15
10:02:40|51739.73
10:02:41|51742.31
10:02:41|51742.31
10:02:42|51742.31
10:02:43|51741.67
10:02:44|51741.67
10:02:44|51741.67
10:02:45|51741.67
10:02:46|51741.67
10:02:46|51737.28
10:02:46|51737.29
10:02:48|51737.29
10:02:48|51733.46
10:02:49|51733.47
10:02:49|51733.47
10:02:50|51733.47
10:02:51|51733.46
10:02:51|51736.04
10:02:52|51736.04
10:02:52|51736.04
10:02:53|51736.04
10:02:54|51734.26
10:02:54|51734.26
10:02:55|51734.26
10:02:56|51735.5
10:02:57|51735.5
10:02:58|51735.5
10:02:59|51735.5
10:03:00|51735.5
10:03:00|51735.5
10:03:01|51735.5
10:03:02|51737.29
10:03:03|51737.29
10:03:03|51737.29
10:03:04|51737.29
10:03:05|51714.92
10:03:06|51710.69
10:03:06|51705.88
10:03:07|51722.72
10:03:08|51726.27
10:03:08|51730.29
10:03:09|51730.29
10:03:10|51732.89
10:03:10|51738.
10:03:11|51732.88
10:03:12|51732.88
10:03:13|51726.96
10:03:14|51726.96
10:03:15|51726.97
10:03:15|51726.97
10:03:16|51726.96
10:03:17|51726.96
10:03:17|51727.22
10:03:18|51726.96
10:03:18|51726.96
10:03:19|51726.96
10:03:20|51734.81
10:03:20|51734.81
10:03:21|51734.82
10:03:22|51735.
10:03:22|51735.
10:03:24|51735.
10:03:24|51735.
10:03:25|51735.
10:03:26|51735.
10:03:26|51735.
10:03:28|51735.
10:03:28|51735.
10:03:29|51735.
10:03:30|51749.43
10:03:31|51750.
10:03:31|51750.
10:03:32|51750.
10:03:32|51750.
10:03:33|51749.95
10:03:35|51741.75
10:03:36|51744.9
10:03:37|51760.06
10:03:38|51760.27
10:03:39|51760.26
10:03:41|51767.01
10:03:42|51774.71
10:03:43|51784.11
10:03:44|51793.05
10:03:45|51799.96
10:03:46|51802.53
10:03:47|51802.53
10:03:48|51802.53
10:03:48|51802.53
10:03:49|51802.53
10:03:50|51807.69
10:03:51|51803.47
10:03:52|51802.53
10:03:53|51791.6
10:03:53|51786.77
10:03:54|51786.76
10:03:54|51786.76
10:03:56|51786.76
10:03:56|51781.38
10:03:58|51781.38
10:03:59|51781.38
10:03:59|51781.38
10:04:00|51781.38
10:04:01|51781.38
10:04:01|51783.95
10:04:02|51774.72
10:04:03|51774.73
10:04:04|51774.73
10:04:04|51778.78
10:04:05|51778.78
10:04:06|51778.78
10:04:07|51778.78
10:04:08|51778.78
10:04:09|51774.73
10:04:09|51774.73
10:04:10|51774.73
10:04:11|51774.73
10:04:12|51774.73
10:04:13|51771.08
10:04:15|51778.03
10:04:16|51780.58
10:04:17|51780.58
10:04:18|51780.58
10:04:18|51780.58
10:04:19|51780.59
10:04:20|51780.58
10:04:20|51780.59
10:04:21|51780.59
10:04:21|51780.59
10:04:22|51780.59
10:04:22|51778.65
10:04:23|51778.65
10:04:24|51761.75
10:04:24|51761.75
10:04:25|51766.93
10:04:26|51777.89
10:04:26|51777.89
10:04:28|51777.89
10:04:28|51777.9
10:04:29|51777.9
10:04:29|51784.26
10:04:30|51784.05
10:04:30|51784.05
10:04:31|51784.26
10:04:31|51784.27
10:04:32|51799.99
10:04:33|51799.99
10:04:34|51799.99
10:04:35|51800.
10:04:37|51799.99
10:04:37|51799.99
10:04:39|51783.45
10:04:39|51783.44
10:04:40|51787.81
10:04:42|51787.8
10:04:42|51798.11
10:04:43|51796.18
10:04:44|51796.18
10:04:44|51796.18
10:04:45|51796.19
10:04:45|51796.18
10:04:46|51796.19
10:04:47|51796.19
10:04:48|51790.38
10:04:48|51790.38
10:04:49|51790.38
10:04:49|51790.38
10:04:50|51790.38
10:04:51|51790.38
10:04:51|51790.38
10:04:52|51790.39
10:04:53|51790.39
10:04:54|51757.68
10:04:55|51756.57
10:04:56|51756.56
10:04:57|51752.45
10:04:58|51751.51
10:04:58|51751.51
10:04:59|51751.51
10:05:00|51751.67
10:05:01|51754.1
10:05:01|51758.41
10:05:02|51763.88
10:05:02|51763.88
10:05:03|51765.42
10:05:04|51765.42
10:05:04|51765.42
10:05:05|51765.42
10:05:06|51765.42
10:05:06|51765.41
10:05:07|51765.41
10:05:08|51765.41
10:05:09|51762.73
10:05:10|51762.72
10:05:11|51763.25
10:05:12|51765.32
10:05:13|51765.32
10:05:15|51759.96
10:05:15|51751.01
10:05:16|51751.01
10:05:17|51751.01
10:05:18|51751.01
10:05:18|51755.44
10:05:19|51761.18
10:05:20|51762.72
10:05:20|51762.72
10:05:21|51762.76
10:05:22|51762.76
10:05:22|51762.76
10:05:23|51762.76
10:05:24|51764.72
10:05:24|51764.42
10:05:25|51764.42
10:05:25|51764.42
10:05:26|51764.42
10:05:26|51764.42
10:05:27|51764.42
10:05:28|51764.42
10:05:28|51764.42
10:05:29|51764.42
10:05:29|51764.42
10:05:30|51764.42
10:05:31|51764.42
10:05:31|51766.96
10:05:32|51766.96
10:05:32|51766.96
10:05:33|51764.41
10:05:33|51766.96
10:05:34|51766.96
10:05:34|51766.96
10:05:35|51766.96
10:05:35|51764.64
10:05:36|51764.65
10:05:36|51764.65
10:05:37|51764.65
10:05:37|51764.65
10:05:37|51766.95
10:05:38|51766.95
10:05:39|51766.95
10:05:39|51766.95
10:05:40|51762.41
10:05:40|51762.41
10:05:40|51764.98
10:05:41|51764.98
10:05:42|51758.36
10:05:43|51755.79
10:05:43|51760.79
10:05:44|51763.36
10:05:45|51764.98
10:05:45|51764.98
10:05:46|51764.98
10:05:46|51764.98
10:05:47|51764.98
10:05:48|51764.98
10:05:48|51764.99
10:05:48|51764.98
10:05:49|51764.98
10:05:49|51764.98
10:05:50|51756.74
10:05:51|51764.43
10:05:51|51764.42
10:05:52|51760.94
10:05:52|51759.54
10:05:53|51759.54
10:05:54|51759.54
10:05:55|51759.54
10:05:56|51759.55
10:05:57|51759.55
10:05:58|51759.55
10:05:59|51759.54
10:06:00|51759.54
10:06:00|51759.54
10:06:01|51762.03
10:06:02|51762.03
10:06:02|51762.03
10:06:03|51762.03
10:06:04|51762.03
10:06:04|51762.04
10:06:05|51762.03
10:06:06|51762.03
10:06:07|51762.03
10:06:07|51762.03
10:06:08|51762.04
10:06:09|51762.03
10:06:09|51762.04
10:06:11|51762.04
10:06:12|51762.04
10:06:12|51764.42
10:06:13|51764.42
10:06:13|51764.42
10:06:13|51764.42
10:06:14|51764.42
10:06:15|51764.99
10:06:15|51770.
10:06:16|51770.
10:06:16|51770.
10:06:17|51770.
10:06:18|51769.99
10:06:18|51769.99
10:06:19|51769.99
10:06:20|51770.
10:06:21|51770.
10:06:21|51770.
10:06:22|51770.
10:06:22|51770.
10:06:23|51770.
10:06:24|51770.
10:06:24|51765.76
10:06:25|51765.75
10:06:25|51765.75
10:06:25|51765.75
10:06:26|51765.75
10:06:27|51762.04
10:06:27|51762.04
10:06:28|51762.04
10:06:28|51762.04
10:06:29|51762.04
10:06:30|51770.
10:06:30|51770.
10:06:31|51769.99
10:06:32|51769.99
10:06:32|51769.99
10:06:33|51770.
10:06:33|51770.
10:06:34|51770.
10:06:34|51770.
10:06:36|51767.49
10:06:37|51769.96
10:06:37|51769.96
10:06:38|51769.97
10:06:38|51769.96
10:06:39|51769.96
10:06:40|51769.99
10:06:41|51770.
10:06:41|51770.
10:06:42|51772.11
10:06:43|51772.12
10:06:43|51775.42
10:06:44|51775.43
10:06:45|51775.43
10:06:46|51775.38
10:06:47|51773.8
10:06:47|51773.8
10:06:48|51773.8
10:06:48|51773.8
10:06:50|51773.8
10:06:50|51773.8
10:06:51|51773.8
10:06:51|51773.8
10:06:52|51773.79
10:06:53|51776.37
10:06:53|51777.66
10:06:53|51777.66
10:06:54|51777.66
10:06:54|51777.66
10:06:55|51777.67
10:06:57|51779.98
10:06:57|51779.98
10:06:58|51779.99
10:06:58|51779.99
10:06:59|51779.98
10:07:00|51779.98
10:07:00|51779.98
10:07:01|51779.99
10:07:01|51779.98
10:07:02|51775.01
10:07:03|51773.96
10:07:04|51765.15
10:07:04|51765.15
10:07:04|51765.15
10:07:05|51765.15
10:07:05|51765.15
10:07:06|51765.15
10:07:06|51765.15
10:07:07|51765.15
10:07:08|51765.15
10:07:09|51767.94
10:07:10|51767.94
10:07:11|51767.94
10:07:12|51767.94
10:07:12|51765.34
10:07:13|51765.37
10:07:13|51765.37
10:07:14|51765.37
10:07:15|51767.94
10:07:16|51767.93
10:07:16|51767.93
10:07:17|51767.93
10:07:18|51767.93
10:07:19|51767.94
10:07:20|51770.5
10:07:21|51767.93
10:07:22|51767.93
10:07:22|51762.8
10:07:23|51762.8
10:07:24|51765.38
10:07:25|51765.38
10:07:25|51765.38
10:07:26|51764.11
10:07:27|51762.76
10:07:27|51764.93
10:07:28|51764.93
10:07:28|51764.93
10:07:29|51764.93
10:07:29|51764.93
10:07:30|51764.93
10:07:31|51767.94
10:07:32|51767.94
10:07:32|51767.94
10:07:33|51767.94
10:07:34|51767.94
10:07:35|51767.94
10:07:35|51765.
10:07:36|51765.
10:07:38|51765.
10:07:39|51762.04
10:07:40|51763.57
10:07:42|51763.57
10:07:43|51763.56
10:07:44|51763.56
10:07:46|51763.58
10:07:47|51763.58
10:07:47|51763.58
10:07:48|51766.9
10:07:48|51766.9
10:07:49|51772.05
10:07:50|51771.74
10:07:51|51766.93
10:07:52|51766.94
10:07:53|51766.94
10:07:54|51766.94
10:07:54|51766.94
10:07:55|51769.45
10:07:56|51769.45
10:07:57|51769.45
10:07:57|51769.45
10:07:59|51766.9
10:07:59|51764.96
10:08:00|51764.96
10:08:01|51766.88
10:08:02|51766.88
10:08:03|51766.88
10:08:03|51766.88
10:08:04|51766.88
10:08:05|51766.88
10:08:06|51766.88
10:08:06|51766.89
10:08:08|51766.89
10:08:08|51755.01
10:08:09|51755.01
10:08:10|51750.
10:08:10|51750.01
10:08:11|51750.01
10:08:12|51750.01
10:08:12|51750.01
10:08:13|51750.
10:08:14|51750.
10:08:14|51750.
10:08:15|51750.
10:08:16|51750.01
10:08:17|51751.75
10:08:18|51751.75
10:08:18|51752.03
10:08:18|51752.04
10:08:19|51752.03
10:08:20|51752.03
10:08:21|51751.74
10:08:21|51750.02
10:08:22|51750.02
10:08:22|51754.31
10:08:23|51756.52
10:08:24|51762.06
10:08:25|51758.54
10:08:26|51758.54
10:08:27|51758.53
10:08:28|51763.46
10:08:28|51767.25
10:08:29|51767.25
10:08:30|51767.25
10:08:31|51767.26
10:08:31|51767.26
10:08:32|51767.26
10:08:33|51769.77
10:08:34|51769.77
10:08:34|51769.78
10:08:35|51769.78
10:08:35|51769.78
10:08:36|51773.52
10:08:36|51773.52
10:08:38|51773.53
10:08:39|51776.56
10:08:40|51776.55
10:08:41|51776.56
10:08:43|51776.56
10:08:44|51776.55
10:08:45|51776.55
10:08:46|51776.56
10:08:46|51776.56
10:08:47|51776.56
10:08:49|51776.56
10:08:49|51776.56
10:08:50|51778.88
10:08:51|51778.89
10:08:52|51779.99
10:08:53|51783.65
10:08:54|51781.08
10:08:55|51781.08
10:08:55|51781.09
10:08:57|51781.09
10:08:57|51783.59
10:08:58|51783.59
10:08:59|51783.59
10:09:00|51783.59
10:09:01|51783.59
10:09:02|51783.59
10:09:03|51783.59
10:09:04|51783.6
10:09:05|51783.6
10:09:05|51783.6
10:09:06|51783.59
10:09:07|51783.6
10:09:07|51782.
10:09:09|51782.
10:09:10|51782.01
10:09:10|51783.66
10:09:11|51788.2
10:09:11|51788.2
10:09:12|51788.2
10:09:13|51788.21
10:09:14|51788.2
10:09:15|51788.2
10:09:16|51793.12
10:09:17|51793.07
10:09:17|51790.61
10:09:18|51788.2
10:09:19|51787.7
10:09:20|51784.8
10:09:20|51779.54
10:09:21|51779.54
10:09:21|51779.55
10:09:22|51779.55
10:09:23|51779.55
10:09:24|51779.55
10:09:24|51779.55
10:09:25|51779.54
10:09:26|51779.54
10:09:26|51779.54
10:09:27|51774.72
10:09:28|51773.54
10:09:29|51773.54
10:09:30|51773.54
10:09:30|51773.54
10:09:31|51773.53
10:09:31|51773.53
10:09:32|51773.53
10:09:33|51772.14
10:09:34|51772.14
10:09:34|51772.14
10:09:35|51772.14
10:09:35|51772.13
10:09:36|51772.13
10:09:37|51770.2
10:09:38|51770.03
10:09:39|51770.01
10:09:39|51770.01
10:09:40|51770.01
10:09:41|51770.01
10:09:41|51770.
10:09:42|51770.
10:09:42|51775.03
10:09:43|51775.03
10:09:43|51775.03
10:09:44|51775.03
10:09:44|51775.03
10:09:45|51775.03
10:09:46|51776.28
10:09:46|51776.28
10:09:47|51780.58
10:09:47|51776.76
10:09:48|51775.86
10:09:48|51775.86
10:09:49|51775.86
10:09:49|51775.86
10:09:50|51775.01
10:09:50|51775.01
10:09:50|51775.
10:09:51|51775.
10:09:51|51775.
10:09:52|51775.
10:09:53|51775.
10:09:53|51775.02
10:09:54|51775.5
10:09:54|51783.87
10:09:54|51783.87
10:09:55|51783.87
10:09:56|51775.86
10:09:56|51775.86
10:09:57|51775.86
10:09:58|51780.25
10:09:58|51777.3
10:09:59|51776.59
10:10:01|51776.19
10:10:01|51771.77
10:10:02|51771.74
10:10:02|51771.74
10:10:03|51771.74
10:10:04|51774.21
10:10:05|51776.18
10:10:06|51776.19
10:10:07|51776.19
10:10:08|51776.18
10:10:08|51776.18
10:10:09|51776.19
10:10:10|51777.71
10:10:10|51777.71
10:10:11|51777.7
10:10:11|51777.68
10:10:12|51777.68
10:10:12|51776.2
10:10:13|51776.2
10:10:13|51776.2
10:10:14|51776.2
10:10:14|51776.2
10:10:15|51776.19
10:10:15|51776.18
10:10:16|51776.18
10:10:17|51776.18
10:10:17|51776.88
10:10:18|51778.76
10:10:18|51778.77
10:10:19|51778.77
10:10:19|51778.76
10:10:20|51776.89
10:10:21|51776.9
10:10:21|51776.9
10:10:22|51778.42
10:10:22|51778.42
10:10:23|51778.41
10:10:23|51778.41
10:10:24|51778.41
10:10:24|51778.42
10:10:24|51778.47
10:10:25|51778.47
10:10:25|51778.47
10:10:26|51780.67
10:10:27|51780.67
10:10:27|51780.67
10:10:27|51780.67
10:10:28|51780.66
10:10:28|51780.66
10:10:29|51778.47
10:10:30|51778.46
10:10:31|51773.62
10:10:31|51773.62
10:10:32|51773.62
10:10:33|51773.62
10:10:33|51773.62
10:10:34|51773.62
10:10:35|51773.61
10:10:35|51773.61
10:10:36|51773.61
10:10:36|51769.65
10:10:37|51769.65
10:10:37|51769.65
10:10:38|51771.22
10:10:38|51773.61
10:10:39|51773.61
10:10:39|51774.93
10:10:40|51774.93
10:10:40|51774.93
10:10:40|51774.93
10:10:41|51774.94
10:10:42|51774.94
10:10:43|51774.94
10:10:43|51774.94
10:10:43|51774.94
10:10:44|51774.94
10:10:44|51774.94
10:10:45|51774.94
10:10:45|51777.04
10:10:46|51777.52
10:10:46|51777.52
10:10:47|51777.52
10:10:47|51780.65
10:10:48|51779.89
10:10:48|51778.18
10:10:49|51778.18
10:10:49|51778.17
10:10:50|51778.17
10:10:50|51778.17
10:10:50|51778.17
10:10:51|51778.17
10:10:51|51778.17
10:10:52|51778.17
10:10:52|51778.17
10:10:53|51778.17
10:10:53|51778.17
10:10:54|51778.17
10:10:55|51775.58
10:10:55|51773.61
10:10:56|51769.51
10:10:56|51769.51
10:10:57|51769.51
10:10:58|51769.51
10:10:58|51769.51
10:10:58|51769.51
10:10:59|51769.51
10:11:00|51769.51
10:11:01|51769.51
10:11:01|51769.5
10:11:02|51769.5
10:11:02|51769.51
10:11:03|51769.51
10:11:04|51769.5
10:11:04|51769.5
10:11:05|51769.51
10:11:05|51769.51
10:11:06|51769.51
10:11:07|51770.96
10:11:07|51770.97
10:11:08|51770.97
10:11:09|51770.98
10:11:10|51775.74
10:11:11|51775.74
10:11:12|51775.74
10:11:12|51775.74
10:11:13|51775.74
10:11:14|51775.74
10:11:14|51778.18
10:11:16|51778.16
10:11:16|51778.17
10:11:17|51778.16
10:11:17|51778.16
10:11:18|51778.16
10:11:19|51778.17
10:11:19|51778.16
10:11:20|51778.16
10:11:21|51773.5
10:11:21|51773.5
10:11:22|51773.5
10:11:22|51773.5
10:11:22|51773.5
10:11:23|51773.51
10:11:23|51773.51
10:11:24|51773.51
10:11:25|51773.51
10:11:25|51773.51
10:11:26|51773.51
10:11:26|51770.92
10:11:27|51769.5
10:11:28|51769.5
10:11:28|51769.5
10:11:29|51769.5
10:11:29|51767.96
10:11:30|51761.61
10:11:30|51761.61
10:11:31|51761.61
10:11:32|51761.61
10:11:32|51761.61
10:11:32|51761.61
10:11:33|51761.61
10:11:33|51759.74
10:11:34|51759.74
10:11:35|51759.74
10:11:36|51759.74
10:11:37|51759.74
10:11:38|51759.74
10:11:38|51759.74
10:11:39|51759.74
10:11:39|51759.74
10:11:40|51759.74
10:11:41|51759.74
10:11:41|51759.74
10:11:42|51759.74
10:11:43|51762.26
10:11:43|51762.26
10:11:44|51762.26
10:11:44|51762.26
10:11:44|51759.74
10:11:45|51759.74
10:11:46|51759.73
10:11:47|51751.51
10:11:47|51742.01
10:11:48|51742.01
10:11:49|51741.75
10:11:49|51733.62
10:11:50|51733.62
10:11:50|51733.62
10:11:51|51733.62
10:11:51|51733.62
10:11:52|51733.61
10:11:52|51733.61
10:11:52|51733.62
10:11:53|51733.62
10:11:53|51733.62
10:11:54|51733.6
10:11:54|51733.6
10:11:56|51733.6
10:11:57|51733.59
10:11:58|51733.6
10:11:59|51733.6
10:12:00|51733.6
10:12:01|51742.01
10:12:02|51739.71
10:12:02|51739.71
10:12:03|51739.7
10:12:03|51739.71
10:12:04|51739.71
10:12:04|51727.58
10:12:06|51725.32
10:12:06|51725.32
10:12:07|51725.32
10:12:07|51725.32
10:12:08|51727.57
10:12:09|51727.57
10:12:10|51724.99
10:12:10|51725.
10:12:12|51725.01
10:12:12|51725.01
10:12:13|51713.05
10:12:13|51713.05
10:12:14|51713.05
10:12:15|51713.05
10:12:16|51725.14
10:12:16|51734.28
10:12:17|51734.28
10:12:18|51734.29
10:12:18|51734.28
10:12:19|51739.69
10:12:20|51739.69
10:12:21|51739.69
10:12:22|51739.69
10:12:22|51739.7
10:12:23|51737.93
10:12:24|51737.93
10:12:25|51735.36
10:12:25|51739.68
10:12:26|51739.68
10:12:26|51739.68
10:12:27|51739.68
10:12:28|51744.33
10:12:28|51744.32
10:12:29|51746.85
10:12:29|51746.85
10:12:30|51746.85
10:12:30|51746.85
10:12:31|51746.85
10:12:32|51746.85
10:12:32|51746.85
10:12:33|51746.85
10:12:33|51746.85
10:12:34|51746.85
10:12:35|51746.85
10:12:35|51746.85
10:12:36|51746.86
10:12:36|51749.34
10:12:37|51749.34
10:12:37|51749.35
10:12:38|51749.99
10:12:38|51750.
10:12:39|51750.
10:12:39|51750.
10:12:40|51750.
10:12:40|51750.
10:12:41|51751.08
10:12:41|51751.08
10:12:42|51751.08
10:12:43|51751.07
10:12:43|51751.08
10:12:44|51751.07
10:12:45|51752.45
10:12:45|51752.44
10:12:46|51752.44
10:12:46|51752.44
10:12:47|51752.44
10:12:47|51752.44
10:12:48|51752.44
10:12:49|51751.13
10:12:49|51751.13
10:12:50|51751.13
10:12:50|51751.13
10:12:51|51739.7
10:12:51|51739.7
10:12:52|51739.7
10:12:52|51739.7
10:12:52|51739.7
10:12:53|51739.7
10:12:53|51739.7
10:12:54|51739.7
10:12:54|51739.69
10:12:55|51739.7
10:12:56|51739.7
10:12:58|51739.7
10:12:58|51739.7
10:12:59|51739.7
10:12:59|51742.07
10:13:00|51742.07
10:13:01|51742.07
10:13:02|51742.08
10:13:03|51742.08
10:13:04|51742.07
10:13:05|51739.71
10:13:05|51739.74
10:13:07|51733.42
10:13:08|51735.98
10:13:09|51738.23
10:13:09|51742.05
10:13:10|51742.05
10:13:11|51739.5
10:13:12|51739.5
10:13:12|51739.51
10:13:13|51739.51
10:13:13|51739.51
10:13:14|51739.51
10:13:14|51739.51
10:13:15|51739.5
10:13:15|51739.5
10:13:16|51736.92
10:13:16|51736.92
10:13:17|51736.93
10:13:17|51736.93
10:13:18|51736.93
10:13:19|51736.92
10:13:20|51734.35
10:13:22|51734.36
10:13:22|51734.35
10:13:23|51734.36
10:13:24|51734.36
10:13:25|51734.36
10:13:25|51734.36
10:13:26|51734.36
10:13:26|51739.
10:13:27|51737.97
10:13:28|51737.97
10:13:28|51739.
10:13:29|51739.
10:13:29|51739.
10:13:30|51739.
10:13:30|51739.
10:13:32|51739.49
10:13:32|51739.49
10:13:33|51739.49
10:13:33|51734.32
10:13:34|51734.32
10:13:35|51730.83
10:13:35|51730.83
10:13:36|51730.83
10:13:37|51730.35
10:13:37|51730.35
10:13:38|51730.35
10:13:38|51730.34
10:13:39|51730.34
10:13:39|51725.28
10:13:40|51725.27
10:13:41|51723.02
10:13:42|51723.02
10:13:42|51723.02
10:13:43|51723.02
10:13:43|51723.02
10:13:44|51723.02
10:13:44|51723.01
10:13:45|51723.01
10:13:45|51721.74
10:13:46|51721.74
10:13:47|51721.74
10:13:47|51718.47
10:13:48|51718.47
10:13:49|51718.47
10:13:49|51718.47
10:13:50|51718.47
10:13:50|51718.47
10:13:51|51718.47
10:13:52|51721.05
10:13:53|51721.05
10:13:54|51721.05
10:13:54|51721.05
10:13:55|51721.71
10:13:56|51723.02
10:13:57|51728.45
10:13:58|51728.46
10:14:00|51728.46
10:14:01|51728.45
10:14:02|51719.87
10:14:03|51719.87
10:14:04|51719.88
10:14:05|51719.87
10:14:06|51719.87
10:14:06|51716.39
10:14:07|51716.38
10:14:08|51716.38
10:14:08|51716.39
10:14:09|51716.39
10:14:10|51716.39
10:14:11|51716.39
10:14:11|51716.38
10:14:12|51716.39
10:14:13|51716.39
10:14:14|51716.38
10:14:14|51700.
10:14:15|51700.
10:14:15|51700.
10:14:15|51699.99
10:14:16|51699.55
10:14:17|51696.74
10:14:17|51696.74
10:14:18|51696.74
10:14:19|51696.74
10:14:19|51696.74
10:14:20|51696.73
10:14:21|51696.72
10:14:21|51696.72
10:14:22|51695.81
10:14:23|51695.81
10:14:24|51695.81
10:14:24|51695.81
10:14:25|51695.81
10:14:26|51695.81
10:14:26|51695.81
10:14:27|51695.81
10:14:27|51693.25
10:14:28|51692.89
10:14:28|51691.68
10:14:28|51691.68
10:14:29|51691.68
10:14:30|51691.64
10:14:30|51690.
10:14:31|51690.01
10:14:31|51690.01
10:14:32|51690.01
10:14:33|51690.
10:14:33|51690.01
10:14:33|51685.22
10:14:34|51686.8
10:14:35|51687.57
10:14:36|51687.57
10:14:36|51687.56
10:14:37|51687.56
10:14:37|51687.56
10:14:38|51685.89
10:14:38|51685.89
10:14:39|51685.89
10:14:40|51685.88
10:14:40|51685.87
10:14:41|51687.57
10:14:42|51690.
10:14:42|51690.01
10:14:44|51690.01
10:14:44|51699.26
10:14:45|51700.
10:14:45|51700.
10:14:46|51700.
10:14:47|51700.
10:14:47|51700.
10:14:48|51700.
10:14:48|51700.
10:14:49|51700.
10:14:49|51700.
10:14:50|51700.
10:14:50|51700.
10:14:51|51700.
10:14:51|51700.
10:14:52|51700.
10:14:52|51704.15
10:14:53|51704.15
10:14:53|51704.14
10:14:54|51708.78
10:14:56|51710.92
10:14:56|51710.92
10:14:57|51710.92
10:14:58|51710.93
10:14:59|51710.93
10:15:00|51710.92
10:15:01|51710.92
10:15:03|51714.43
10:15:04|51717.01
10:15:05|51717.
10:15:06|51717.
10:15:06|51714.43
10:15:07|51714.43
10:15:08|51714.43
10:15:09|51714.43
10:15:09|51714.43
10:15:09|51714.43
10:15:10|51714.43
10:15:11|51714.42
10:15:11|51714.42
10:15:12|51714.43
10:15:12|51714.43
10:15:13|51714.43
10:15:13|51714.43
10:15:14|51714.42
10:15:14|51714.43
10:15:15|51714.43
10:15:15|51714.42
10:15:16|51714.42
10:15:16|51714.42
10:15:16|51714.42
10:15:17|51714.42
10:15:17|51714.42
10:15:18|51714.43
10:15:18|51714.43
10:15:19|51716.86
10:15:20|51716.86
10:15:20|51716.85
10:15:21|51716.86
10:15:21|51716.86
10:15:22|51716.86
10:15:22|51716.85
10:15:23|51716.85
10:15:23|51716.86
10:15:24|51716.85
10:15:24|51716.85
10:15:24|51716.86
10:15:25|51716.86
10:15:25|51716.86
10:15:26|51716.86
10:15:26|51716.85
10:15:27|51716.86
10:15:27|51714.44
10:15:28|51714.44
10:15:28|51714.44
10:15:28|51714.44
10:15:29|51714.44
10:15:29|51717.02
10:15:30|51717.02
10:15:31|51717.01
10:15:31|51717.01
10:15:32|51717.05
10:15:32|51717.05
10:15:32|51717.05
10:15:33|51724.99
10:15:33|51724.99
10:15:34|51724.99
10:15:35|51725.
10:15:35|51741.45
10:15:35|51741.45
10:15:36|51743.48
10:15:36|51743.49
10:15:38|51743.49
10:15:38|51741.36
10:15:38|51741.36
10:15:39|51741.36
10:15:40|51741.36
10:15:40|51741.36
10:15:41|51741.36
10:15:42|51741.36
10:15:42|51741.37
10:15:42|51741.37
10:15:43|51741.36
10:15:43|51741.37
10:15:44|51741.37
10:15:44|51741.36
10:15:45|51741.36
10:15:46|51741.37
10:15:46|51741.37
10:15:47|51741.37
10:15:47|51735.88
10:15:48|51735.88
10:15:48|51735.88
10:15:49|51734.1
10:15:49|51734.11
10:15:50|51736.7
10:15:50|51739.14
10:15:51|51739.14
10:15:51|51739.15
10:15:52|51739.15
10:15:52|51739.15
10:15:53|51739.14
10:15:53|51739.15
10:15:54|51739.15
10:15:55|51739.15
10:15:56|51739.14
10:15:57|51736.69
10:15:57|51736.68
10:15:59|51736.69
10:15:59|51736.69
10:16:00|51736.69
10:16:00|51736.69
10:16:01|51736.69
10:16:02|51736.68
10:16:03|51731.62
10:16:03|51731.62
10:16:05|51724.27
10:16:06|51724.27
10:16:06|51723.52
10:16:07|51723.52
10:16:08|51723.52
10:16:08|51720.13
10:16:08|51716.85
10:16:09|51716.85
10:16:10|51716.81
10:16:10|51716.42
10:16:11|51716.41
10:16:11|51715.43
10:16:12|51715.68
10:16:13|51716.85
10:16:13|51716.85
10:16:13|51716.85
10:16:15|51716.85
10:16:15|51716.85
10:16:15|51716.86
10:16:16|51716.86
10:16:16|51716.85
10:16:17|51716.85
10:16:17|51716.85
10:16:18|51716.85
10:16:19|51716.86
10:16:19|51716.86
10:16:20|51716.85
10:16:20|51714.45
10:16:20|51714.45
10:16:21|51714.45
10:16:22|51714.45
10:16:22|51714.45
10:16:22|51714.44
10:16:23|51714.44
10:16:23|51714.44
10:16:24|51714.44
10:16:25|51714.44
10:16:25|51714.44
10:16:25|51714.44
10:16:26|51714.45
10:16:26|51714.44
10:16:27|51714.44
10:16:27|51717.03
10:16:28|51717.03
10:16:28|51717.03
10:16:29|51717.03
10:16:29|51717.03
10:16:30|51717.02
10:16:31|51717.03
10:16:31|51717.01
10:16:32|51717.
10:16:32|51717.
10:16:33|51717.
10:16:33|51716.85
10:16:34|51716.85
10:16:35|51713.38
10:16:36|51713.39
10:16:36|51713.39
10:16:37|51713.39
10:16:37|51713.39
10:16:38|51713.39
10:16:38|51713.39
10:16:39|51713.39
10:16:39|51713.39
10:16:40|51713.39
10:16:40|51713.39
10:16:41|51713.39
10:16:41|51714.84
10:16:42|51714.84
10:16:43|51714.83
10:16:43|51714.83
10:16:44|51717.43
10:16:44|51714.85
10:16:44|51714.85
10:16:45|51714.85
10:16:46|51714.85
10:16:46|51714.85
10:16:47|51714.85
10:16:48|51714.85
10:16:48|51714.86
10:16:49|51714.85
10:16:49|51713.39
10:16:50|51713.39
10:16:50|51709.19
10:16:51|51709.18
10:16:51|51709.19
10:16:52|51709.18
10:16:53|51709.18
10:16:53|51702.13
10:16:54|51702.13
10:16:55|51702.13
10:16:56|51702.12
10:16:56|51702.08
10:16:57|51700.
10:16:59|51696.75
10:16:59|51694.38
10:17:00|51694.38
10:17:00|51694.38
10:17:01|51691.88
10:17:02|51691.88
10:17:03|51691.88
10:17:04|51686.92
10:17:05|51686.91
10:17:06|51680.01
10:17:06|51682.57
10:17:07|51682.57
10:17:08|51681.31
10:17:09|51673.08
10:17:09|51673.08
10:17:10|51673.08
10:17:11|51672.99
10:17:11|51672.99
10:17:12|51675.66
10:17:13|51690.16
10:17:13|51691.41
10:17:14|51696.22
10:17:15|51695.88
10:17:15|51700.15
10:17:16|51700.15
10:17:16|51700.16
10:17:17|51700.16
10:17:17|51696.8
10:17:18|51695.24
10:17:19|51695.24
10:17:19|51695.24
10:17:20|51692.67
10:17:21|51668.46
10:17:22|51668.46
10:17:23|51668.46
10:17:23|51669.35
10:17:24|51668.46
10:17:24|51666.17
10:17:25|51666.17
10:17:26|51666.18
10:17:26|51666.18
10:17:27|51666.
10:17:28|51664.44
10:17:28|51664.45
10:17:29|51664.45
10:17:29|51664.45
10:17:30|51663.7
10:17:31|51663.46
10:17:31|51661.4
10:17:32|51661.4
10:17:33|51661.4
10:17:33|51661.4
10:17:34|51661.39
10:17:34|51661.4
10:17:35|51663.46
10:17:35|51668.45
10:17:36|51668.45
10:17:37|51669.36
10:17:38|51685.99
10:17:38|51686.96
10:17:39|51686.97
10:17:39|51686.97
10:17:40|51684.4
10:17:41|51675.64
10:17:41|51675.05
10:17:42|51672.57
10:17:43|51672.58
10:17:44|51675.03
10:17:44|51675.04
10:17:45|51670.52
10:17:45|51670.53
10:17:46|51670.53
10:17:47|51670.53
10:17:48|51670.52
10:17:48|51663.01
10:17:49|51663.
10:17:50|51663.01
10:17:50|51663.01
10:17:51|51672.58
10:17:52|51672.58
10:17:52|51672.58
10:17:53|51672.58
10:17:54|51672.57
10:17:55|51671.05
10:17:56|51670.01
10:17:56|51670.02
10:17:57|51672.58
10:17:58|51675.08
10:17:58|51675.08
10:17:59|51663.59
10:18:00|51663.01
10:18:00|51663.01
10:18:01|51671.59
10:18:02|51671.59
10:18:02|51671.59
10:18:03|51671.59
10:18:04|51671.59
10:18:04|51671.59
10:18:05|51671.6
10:18:06|51671.6
10:18:07|51680.39
10:18:08|51680.39
10:18:09|51680.39
10:18:09|51680.39
10:18:10|51680.39
10:18:11|51680.39
10:18:12|51680.38
10:18:13|51674.57
10:18:14|51679.16
10:18:14|51679.16
10:18:15|51679.17
10:18:16|51679.17
10:18:16|51679.17
10:18:17|51679.16
10:18:17|51679.16
10:18:18|51676.96
10:18:19|51676.96
10:18:19|51676.95
10:18:20|51676.95
10:18:20|51676.96
10:18:21|51676.96
10:18:21|51676.95
10:18:22|51676.95
10:18:23|51676.96
10:18:23|51676.95
10:18:24|51676.95
10:18:24|51676.96
10:18:25|51679.15
10:18:25|51679.15
10:18:26|51679.16
10:18:27|51679.16
10:18:28|51679.16
10:18:29|51679.16
10:18:30|51679.51
10:18:30|51681.73
10:18:31|51680.08
10:18:32|51680.08
10:18:32|51680.07
10:18:33|51680.07
10:18:33|51680.07
10:18:34|51680.08
10:18:35|51680.08
10:18:35|51676.97
10:18:36|51669.37
10:18:37|51669.37
10:18:37|51669.37
10:18:38|51669.37
10:18:38|51671.78
10:18:39|51674.15
10:18:39|51674.15
10:18:40|51674.15
10:18:41|51674.14
10:18:42|51669.37
10:18:42|51669.37
10:18:43|51669.37
10:18:43|51669.37
10:18:45|51669.37
10:18:46|51669.37
10:18:47|51669.37
10:18:47|51672.01
10:18:48|51672.01
10:18:49|51672.01
10:18:50|51669.44
10:18:51|51669.45
10:18:51|51669.45
10:18:52|51669.45
10:18:53|51669.45
10:18:54|51671.99
10:18:55|51671.99
10:18:55|51671.99
10:18:56|51670.23
10:18:57|51670.24
10:18:58|51670.24
10:18:59|51670.24
10:19:01|51667.36
10:19:02|51661.02
10:19:02|51661.02
10:19:03|51661.03
10:19:04|51661.03
10:19:05|51661.03
10:19:06|51661.03
10:19:07|51661.03
10:19:07|51663.8
10:19:08|51666.59
10:19:09|51680.07
10:19:09|51680.07
10:19:09|51680.07
10:19:10|51680.07
10:19:11|51680.07
10:19:11|51680.08
10:19:11|51680.08
10:19:12|51680.08
10:19:12|51680.07
10:19:13|51680.07
10:19:14|51680.08
10:19:14|51680.07
10:19:15|51680.08
10:19:15|51680.08
10:19:16|51680.08
10:19:16|51680.08
10:19:17|51680.08
10:19:17|51680.08
10:19:18|51680.08
10:19:18|51680.08
10:19:19|51680.07
10:19:20|51680.07
10:19:20|51680.07
10:19:22|51675.13
10:19:23|51675.13
10:19:23|51675.13
10:19:24|51663.19
10:19:25|51663.2
10:19:25|51663.2
10:19:26|51663.2
10:19:26|51663.2
10:19:27|51663.19
10:19:28|51663.19
10:19:28|51672.82
10:19:29|51672.82
10:19:29|51672.82
10:19:30|51668.44
10:19:31|51668.44
10:19:31|51672.76
10:19:32|51672.77
10:19:33|51672.77
10:19:33|51672.77
10:19:34|51672.81
10:19:35|51672.72
10:19:35|51672.72
10:19:36|51672.72
10:19:36|51667.32
10:19:37|51667.32
10:19:37|51667.31
10:19:38|51664.85
10:19:38|51662.63
10:19:39|51662.63
10:19:39|51661.12
10:19:40|51661.12
10:19:40|51661.12
10:19:41|51661.12
10:19:42|51661.12
10:19:42|51661.11
10:19:43|51663.68
10:19:43|51663.68
10:19:44|51664.8
10:19:45|51664.79
10:19:46|51664.8
10:19:47|51664.79
10:19:48|51664.79
10:19:48|51664.79
10:19:49|51664.79
10:19:50|51667.73
10:19:50|51672.82
10:19:51|51672.81
10:19:52|51667.89
10:19:53|51670.46
10:19:54|51670.45
10:19:54|51670.46
10:19:56|51670.46
10:19:57|51670.46
10:19:57|51670.46
10:19:58|51670.46
10:19:59|51670.46
10:20:00|51670.46
10:20:00|51670.46
10:20:02|51664.16
10:20:03|51661.05
10:20:04|51661.05
10:20:05|51661.04
10:20:06|51660.45
10:20:06|51660.44
10:20:07|51660.
10:20:07|51659.23
10:20:08|51659.23
10:20:08|51659.23
10:20:09|51659.23
10:20:10|51659.24
10:20:10|51659.23
10:20:11|51661.03
10:20:12|51661.02
10:20:12|51661.02
10:20:13|51661.05
10:20:13|51661.04
10:20:14|51661.04
10:20:15|51667.69
10:20:16|51667.7
10:20:16|51667.7
10:20:17|51666.21
10:20:17|51668.8
10:20:18|51667.73
10:20:18|51670.31
10:20:19|51669.51
10:20:19|51672.65
10:20:20|51672.64
10:20:20|51672.65
10:20:21|51672.65
10:20:21|51672.65
10:20:22|51672.65
10:20:22|51672.65
10:20:23|51672.82
10:20:23|51677.79
10:20:24|51677.79
10:20:24|51679.99
10:20:25|51679.99
10:20:26|51680.
10:20:26|51679.99
10:20:27|51679.99
10:20:28|51679.99
10:20:28|51679.99
10:20:29|51679.99
10:20:29|51679.99
10:20:29|51680.08
10:20:30|51680.08
10:20:30|51681.73
10:20:31|51681.73
10:20:31|51681.72
10:20:31|51681.72
10:20:32|51681.73
10:20:32|51681.72
10:20:33|51681.73
10:20:33|51681.73
10:20:33|51684.17
10:20:34|51684.18
10:20:34|51684.18
10:20:35|51684.18
10:20:35|51684.18
10:20:36|51684.17
10:20:36|51684.17
10:20:36|51684.17
10:20:37|51684.17
10:20:37|51684.17
10:20:38|51684.17
10:20:38|51684.17
10:20:39|51684.17
10:20:39|51684.17
10:20:40|51684.17
10:20:40|51684.17
10:20:41|51684.17
10:20:41|51682.69
10:20:42|51682.69
10:20:43|51682.69
10:20:43|51682.15
10:20:44|51682.15
10:20:44|51682.15
10:20:45|51682.15
10:20:45|51682.15
10:20:45|51682.15
10:20:47|51682.14
10:20:47|51682.14
10:20:48|51682.15
10:20:50|51682.15
10:20:51|51682.15
10:20:52|51682.14
10:20:53|51682.14
10:20:54|51681.23
10:20:54|51680.09
10:20:55|51680.09
10:20:57|51676.24
10:20:58|51676.23
10:20:59|51676.23
10:21:00|51676.24
10:21:01|51676.24
10:21:02|51676.23
10:21:03|51676.23
10:21:04|51675.51
10:21:04|51675.51
10:21:05|51675.51
10:21:05|51675.5
10:21:06|51675.5
10:21:07|51675.5
10:21:07|51673.5
10:21:07|51673.5
10:21:08|51673.5
10:21:08|51673.5
10:21:09|51673.5
10:21:10|51673.5
10:21:10|51673.5
10:21:11|51675.24
10:21:12|51675.25
10:21:13|51675.25
10:21:14|51675.25
10:21:15|51675.24
10:21:16|51675.25
10:21:16|51675.25
10:21:17|51675.25
10:21:17|51675.25
10:21:18|51675.25
10:21:18|51675.25
10:21:19|51675.25
10:21:20|51675.25
10:21:20|51675.51
10:21:21|51675.51
10:21:22|51675.51
10:21:22|51682.13
10:21:23|51684.01
10:21:24|51686.55
10:21:25|51686.55
10:21:25|51686.55
10:21:26|51686.56
10:21:27|51686.56
10:21:28|51686.56
10:21:28|51686.55
10:21:29|51686.55
10:21:29|51686.55
10:21:30|51686.56
10:21:30|51686.55
10:21:31|51686.55
10:21:32|51684.08
10:21:32|51684.08
10:21:33|51684.07
10:21:33|51684.07
10:21:34|51684.07
10:21:34|51684.07
10:21:35|51684.07
10:21:35|51684.07
10:21:36|51684.07
10:21:37|51684.07
10:21:37|51684.04
10:21:38|51684.04
10:21:39|51684.03
10:21:39|51684.04
10:21:41|51684.04
10:21:41|51684.04
10:21:42|51684.04
10:21:42|51684.04
10:21:43|51684.04
10:21:44|51684.03
10:21:44|51684.04
10:21:45|51684.04
10:21:46|51684.04
10:21:47|51684.04
10:21:47|51684.04
10:21:48|51684.04
10:21:49|51684.04
10:21:49|51684.04
10:21:50|51684.07
10:21:51|51684.08
10:21:52|51684.08
10:21:53|51684.08
10:21:54|51684.08
10:21:55|51685.68
10:21:56|51688.88
10:21:57|51688.87
10:21:58|51688.87
10:21:59|51688.88
10:21:59|51692.3
10:22:00|51692.3
10:22:01|51692.3
10:22:02|51697.85
10:22:02|51699.99
10:22:03|51699.99
10:22:03|51699.99
10:22:04|51699.99
10:22:05|51700.
10:22:05|51700.
10:22:06|51700.
10:22:06|51699.99
10:22:07|51700.
10:22:08|51700.
10:22:09|51700.
10:22:09|51700.
10:22:10|51700.
10:22:11|51708.33
10:22:11|51713.45
10:22:11|51713.8
10:22:12|51713.8
10:22:13|51717.02
10:22:14|51718.98
10:22:14|51723.46
10:22:15|51724.45
10:22:15|51723.47
10:22:16|51723.47
10:22:16|51723.46
10:22:17|51723.46
10:22:18|51723.46
10:22:18|51723.46
10:22:19|51723.47
10:22:20|51723.47
10:22:20|51719.05
10:22:21|51716.93
10:22:22|51716.94
10:22:23|51716.94
10:22:23|51719.01
10:22:24|51716.93
10:22:25|51716.93
10:22:25|51716.93
10:22:25|51719.01
10:22:26|51719.01
10:22:27|51719.01
10:22:27|51716.95
10:22:27|51716.95
10:22:28|51716.95
10:22:29|51716.95
10:22:29|51716.95
10:22:30|51716.95
10:22:30|51716.95
10:22:31|51716.95
10:22:31|51716.96
10:22:32|51716.96
10:22:33|51716.96
10:22:34|51723.06
10:22:35|51723.05
10:22:35|51723.05
10:22:36|51723.05
10:22:36|51723.06
10:22:37|51723.06
10:22:38|51723.06
10:22:38|51723.06
10:22:39|51723.05
10:22:40|51724.47
10:22:41|51724.48
10:22:42|51725.27
10:22:43|51725.27
10:22:43|51725.27
10:22:44|51726.
10:22:44|51726.86
10:22:45|51727.02
10:22:46|51727.19
10:22:46|51728.59
10:22:47|51728.59
10:22:48|51731.17
10:22:49|51737.36
10:22:49|51737.36
10:22:49|51734.8
10:22:50|51734.8
10:22:51|51734.81
10:22:52|51734.8
10:22:52|51734.81
10:22:53|51734.81
10:22:54|51734.81
10:22:54|51734.8
10:22:55|51734.81
10:22:56|51734.81
10:22:56|51737.37
10:22:57|51737.88
10:22:58|51737.88
10:22:58|51737.88
10:22:59|51728.59
10:22:59|51728.59
10:23:00|51728.59
10:23:01|51728.59
10:23:02|51733.03
10:23:03|51726.15
10:23:04|51726.15
10:23:04|51726.15
10:23:05|51726.14
10:23:05|51726.15
10:23:06|51726.
10:23:06|51726.
10:23:08|51725.27
10:23:08|51725.24
10:23:09|51721.51
10:23:09|51720.44
10:23:10|51720.44
10:23:11|51720.44
10:23:12|51720.43
10:23:12|51720.43
10:23:13|51720.43
10:23:13|51720.42
10:23:14|51720.42
10:23:14|51720.42
10:23:15|51720.42
10:23:16|51720.02
10:23:16|51720.01
10:23:17|51720.01
10:23:18|51717.81
10:23:19|51717.81
10:23:19|51717.81
10:23:20|51717.81
10:23:20|51717.81
10:23:21|51717.81
10:23:21|51717.81
10:23:22|51717.81
10:23:22|51717.81
10:23:23|51717.81
10:23:24|51717.81
10:23:25|51717.81
10:23:26|51717.82
10:23:27|51717.82
10:23:28|51717.81
10:23:29|51717.81
10:23:29|51717.81
10:23:30|51717.81
10:23:31|51717.81
10:23:31|51717.82
10:23:32|51717.81
10:23:32|51719.98
10:23:33|51719.98
10:23:33|51719.98
10:23:34|51719.98
10:23:34|51719.98
10:23:35|51719.98
10:23:36|51717.81
10:23:36|51717.82
10:23:36|51717.81
10:23:37|51717.82
10:23:37|51717.82
10:23:38|51717.81
10:23:38|51717.81
10:23:39|51717.82
10:23:40|51717.81
10:23:40|51717.82
10:23:41|51717.82
10:23:42|51717.82
10:23:42|51717.82
10:23:43|51717.82
10:23:43|51717.82
10:23:44|51717.82
10:23:44|51717.81
10:23:45|51717.81
10:23:46|51717.81
10:23:47|51717.81
10:23:47|51717.81
10:23:48|51717.81
10:23:49|51717.81
10:23:49|51715.23
10:23:50|51712.64
10:23:51|51701.14
10:23:51|51701.14
10:23:52|51700.
10:23:52|51700.
10:23:53|51700.
10:23:53|51702.98
10:23:54|51702.98
10:23:55|51702.97
10:23:56|51702.97
10:23:57|51702.98
10:23:58|51702.98
10:23:59|51702.98
10:24:00|51702.98
10:24:00|51702.98
10:24:01|51702.98
10:24:02|51702.98
10:24:03|51702.97
10:24:04|51702.97
10:24:04|51702.98
10:24:05|51702.97
10:24:05|51702.98
10:24:06|51702.97
10:24:06|51702.98
10:24:07|51702.97
10:24:07|51702.97
10:24:08|51702.97
10:24:09|51702.97
10:24:09|51702.97
10:24:10|51702.97
10:24:11|51702.97
10:24:11|51702.97
10:24:12|51702.97
10:24:12|51702.97
10:24:13|51702.97
10:24:13|51702.97
10:24:14|51702.97
10:24:15|51702.97
10:24:15|51702.98
10:24:17|51702.98
10:24:17|51702.98
10:24:18|51702.98
10:24:19|51702.97
10:24:19|51702.97
10:24:20|51702.97
10:24:20|51702.97
10:24:21|51702.97
10:24:21|51700.
10:24:22|51697.34
10:24:24|51697.33
10:24:24|51690.04
10:24:25|51690.03
10:24:26|51684.09
10:24:27|51684.08
10:24:28|51684.08
10:24:28|51684.08
10:24:29|51683.68
10:24:30|51683.68
10:24:30|51680.01
10:24:31|51680.01
10:24:32|51680.01
10:24:32|51680.
10:24:33|51680.
10:24:33|51680.
10:24:34|51680.
10:24:34|51680.01
10:24:34|51680.01
10:24:35|51680.
10:24:36|51680.
10:24:37|51680.01
10:24:38|51680.01
10:24:39|51680.01
10:24:39|51680.01
10:24:40|51677.8
10:24:40|51677.8
10:24:41|51679.26
10:24:41|51679.26
10:24:42|51679.26
10:24:43|51679.26
10:24:43|51676.25
10:24:44|51676.25
10:24:44|51676.25
10:24:45|51676.25
10:24:45|51676.25
10:24:46|51676.25
10:24:46|51676.25
10:24:47|51676.24
10:24:47|51676.24
10:24:48|51676.24
10:24:48|51676.24
10:24:49|51676.25
10:24:49|51676.25
10:24:49|51676.25
10:24:50|51676.25
10:24:51|51676.25
10:24:51|51679.25
10:24:52|51689.99
10:24:52|51689.99
10:24:53|51689.99
10:24:53|51690.
10:24:54|51690.
10:24:54|51690.
10:24:55|51694.73
10:24:56|51694.73
10:24:57|51694.73
10:24:58|51694.72
10:24:59|51694.73
10:25:00|51694.73
10:25:01|51694.72
10:25:02|51694.72
10:25:03|51694.72
10:25:04|51694.69
10:25:05|51694.69
10:25:06|51694.69
10:25:06|51693.9
10:25:07|51693.9
10:25:08|51693.9
10:25:08|51693.9
10:25:09|51693.9
10:25:10|51693.9
10:25:11|51693.89
10:25:11|51693.9
10:25:12|51693.9
10:25:12|51693.9
10:25:13|51693.9
10:25:14|51693.9
10:25:14|51693.9
10:25:15|51693.9
10:25:15|51693.9
10:25:16|51693.89
10:25:17|51693.9
10:25:18|51693.89
10:25:18|51693.9
10:25:19|51694.73
10:25:20|51700.83
10:25:21|51702.
10:25:22|51705.47
10:25:24|51706.23
10:25:24|51707.95
10:25:25|51707.09
10:25:26|51707.09
10:25:26|51709.22
10:25:27|51709.23
10:25:28|51709.23
10:25:29|51709.23
10:25:29|51709.23
10:25:30|51709.23
10:25:31|51709.22
10:25:31|51709.22
10:25:32|51709.23
10:25:33|51709.23
10:25:33|51709.23
10:25:34|51709.23
10:25:35|51709.26
10:25:36|51709.26
10:25:36|51709.26
10:25:37|51709.26
10:25:37|51709.26
10:25:38|51709.25
10:25:38|51709.26
10:25:39|51709.26
10:25:39|51709.26
10:25:40|51709.26
10:25:40|51709.25
10:25:41|51709.25
10:25:42|51709.26
10:25:42|51709.26
10:25:42|51709.26
10:25:43|51709.26
10:25:43|51709.26
10:25:44|51709.26
10:25:44|51709.26
10:25:45|51709.26
10:25:46|51709.26
10:25:46|51709.26
10:25:47|51709.25
10:25:47|51709.25
10:25:48|51709.25
10:25:48|51709.25
10:25:48|51709.25
10:25:49|51709.25
10:25:49|51709.25
10:25:50|51709.25
10:25:50|51709.25
10:25:51|51709.25
10:25:51|51709.26
10:25:51|51709.26
10:25:53|51709.26
10:25:53|51705.81
10:25:53|51708.38
10:25:55|51707.7
10:25:55|51707.7
10:25:57|51707.7
10:25:58|51708.48
10:25:59|51708.47
10:26:00|51708.47
10:26:01|51707.58
10:26:02|51707.59
10:26:03|51707.59
10:26:04|51707.59
10:26:04|51707.58
10:26:05|51707.58
10:26:05|51707.56
10:26:06|51700.
10:26:07|51700.
10:26:07|51700.01
10:26:09|51700.
10:26:09|51700.
10:26:10|51700.
10:26:11|51700.
10:26:11|51700.
10:26:12|51700.
10:26:13|51699.97
10:26:13|51699.97
10:26:14|51699.97
10:26:15|51699.97
10:26:15|51699.97
10:26:16|51699.97
10:26:17|51699.97
10:26:17|51699.96
10:26:18|51699.96
10:26:18|51699.96
10:26:19|51699.97
10:26:20|51699.97
10:26:21|51699.96
10:26:22|51699.96
10:26:22|51699.97
10:26:23|51699.97
10:26:23|51699.97
10:26:24|51699.97
10:26:25|51699.97
10:26:25|51699.97
10:26:26|51699.97
10:26:26|51699.97
10:26:26|51699.97
10:26:27|51699.97
10:26:27|51699.97
10:26:27|51699.97
10:26:28|51699.97
10:26:28|51699.97
10:26:29|51699.97
10:26:29|51705.2
10:26:30|51705.2
10:26:30|51705.2
10:26:31|51705.2
10:26:31|51705.2
10:26:32|51705.2
10:26:32|51705.16
10:26:33|51705.16
10:26:33|51705.16
10:26:34|51705.16
10:26:35|51705.17
10:26:35|51706.91
10:26:36|51706.91
10:26:36|51706.9
10:26:37|51706.9
10:26:37|51706.9
10:26:38|51706.9
10:26:38|51706.9
10:26:39|51706.9
10:26:40|51707.6
10:26:40|51707.61
10:26:41|51707.6
10:26:41|51707.6
10:26:42|51707.56
10:26:42|51706.92
10:26:42|51706.92
10:26:43|51706.92
10:26:43|51706.92
10:26:44|51706.91
10:26:44|51706.91
10:26:45|51706.91
10:26:46|51706.91
10:26:47|51706.92
10:26:48|51706.92
10:26:48|51706.92
10:26:49|51706.92
10:26:50|51706.92
10:26:51|51706.92
10:26:51|51706.92
10:26:53|51706.92
10:26:54|51706.92
10:26:54|51706.92
10:26:56|51706.92
10:26:56|51706.92
10:26:57|51706.92
10:26:57|51706.91
10:26:58|51706.91
10:26:59|51706.91
10:27:00|51706.91
10:27:01|51706.92
10:27:02|51706.92
10:27:02|51701.7
10:27:03|51701.7
10:27:04|51701.7
10:27:04|51701.7
10:27:05|51701.7
10:27:06|51701.7
10:27:07|51701.7
10:27:08|51701.69
10:27:08|51701.7
10:27:09|51701.7
10:27:09|51699.93
10:27:10|51697.41
10:27:11|51692.3
10:27:11|51692.3
10:27:12|51692.3
10:27:13|51690.72
10:27:13|51690.72
10:27:14|51690.72
10:27:14|51690.71
10:27:15|51690.71
10:27:15|51690.71
10:27:16|51690.71
10:27:17|51690.72
10:27:18|51690.72
10:27:19|51690.71
10:27:20|51690.72
10:27:20|51690.72
10:27:21|51690.72
10:27:21|51690.72
10:27:22|51690.72
10:27:22|51690.72
10:27:23|51690.72
10:27:24|51690.72
10:27:24|51690.72
10:27:25|51690.72
10:27:25|51690.72
10:27:26|51690.72
10:27:27|51690.72
10:27:27|51690.72
10:27:28|51690.7
10:27:28|51690.7
10:27:29|51690.7
10:27:29|51686.34
10:27:30|51686.34
10:27:31|51686.34
10:27:32|51684.77
10:27:32|51684.77
10:27:33|51686.19
10:27:33|51686.2
10:27:34|51686.2
10:27:35|51686.2
10:27:35|51686.2
10:27:36|51686.2
10:27:37|51686.2
10:27:37|51686.2
10:27:38|51688.13
10:27:39|51688.13
10:27:39|51691.34
10:27:40|51691.34
10:27:41|51691.34
10:27:41|51697.97
10:27:42|51703.08
10:27:43|51703.08
10:27:43|51703.08
10:27:44|51704.74
10:27:45|51704.73
10:27:45|51704.73
10:27:46|51704.74
10:27:46|51704.73
10:27:47|51704.73
10:27:48|51704.73
10:27:48|51704.74
10:27:48|51704.74
10:27:49|51704.73
10:27:50|51704.73
10:27:50|51704.73
10:27:51|51704.73
10:27:51|51704.73
10:27:52|51704.73
10:27:53|51704.73
10:27:54|51704.74
10:27:55|51704.73
10:27:56|51704.73
10:27:56|51704.73
10:27:57|51704.73
10:27:58|51704.73
10:27:58|51704.73
10:27:59|51704.73
10:28:00|51704.73
10:28:01|51704.73
10:28:02|51704.73
10:28:03|51704.73
10:28:03|51704.73
10:28:04|51704.73
10:28:05|51704.74
10:28:06|51704.73
10:28:07|51699.74
10:28:08|51699.74
10:28:08|51699.74
10:28:09|51699.74
10:28:10|51700.02
10:28:10|51700.02
10:28:12|51700.02
10:28:12|51700.02
10:28:12|51700.02
10:28:13|51700.02
10:28:13|51700.02
10:28:14|51700.03
10:28:14|51700.03
10:28:16|51700.03
10:28:16|51700.03
10:28:17|51700.03
10:28:17|51700.03
10:28:18|51700.03
10:28:18|51702.42
10:28:18|51702.42
10:28:19|51702.41
10:28:20|51702.42
10:28:20|51702.42
10:28:21|51702.42
10:28:22|51702.46
10:28:23|51702.46
10:28:24|51717.41
10:28:24|51717.41
10:28:25|51719.99
10:28:26|51725.
10:28:26|51725.
10:28:26|51727.57
10:28:27|51727.57
10:28:28|51727.56
10:28:29|51727.57
10:28:29|51727.56
10:28:30|51729.69
10:28:31|51729.99
10:28:32|51729.99
10:28:33|51729.99
10:28:33|51729.99
10:28:34|51737.66
10:28:35|51739.65
10:28:36|51741.65
10:28:36|51741.65
10:28:37|51741.65
10:28:37|51741.65
10:28:38|51741.65
10:28:38|51741.65
10:28:39|51741.64
10:28:39|51745.82
10:28:40|51741.71
10:28:40|51741.71
10:28:41|51741.71
10:28:42|51741.71
10:28:42|51741.7
10:28:43|51741.7
10:28:43|51741.7
10:28:44|51741.7
10:28:44|51741.71
10:28:45|51740.02
10:28:46|51741.71
10:28:46|51743.59
10:28:46|51744.47
10:28:47|51744.47
10:28:47|51744.47
10:28:48|51744.47
10:28:48|51744.47
10:28:49|51744.47
10:28:49|51744.46
10:28:50|51744.46
10:28:51|51744.47
10:28:52|51744.46
10:28:53|51744.46
10:28:53|51744.46
10:28:54|51744.46
10:28:55|51744.46
10:28:55|51741.7
10:28:56|51740.
10:28:56|51740.
10:28:57|51740.
10:28:58|51735.26
10:28:59|51735.26
10:28:59|51735.26
10:29:01|51735.26
10:29:01|51735.26
10:29:02|51735.26
10:29:02|51735.26
10:29:03|51735.27
10:29:04|51735.27
10:29:04|51735.27
10:29:05|51735.27
10:29:06|51735.27
10:29:07|51735.27
10:29:07|51736.3
10:29:08|51736.31
10:29:09|51736.31
10:29:10|51736.31
10:29:10|51736.31
10:29:11|51736.31
10:29:11|51736.31
10:29:13|51736.31
10:29:14|51736.31
10:29:14|51736.31
10:29:15|51736.31
10:29:15|51736.31
10:29:16|51736.31
10:29:17|51736.31
10:29:18|51736.31
10:29:19|51736.31
10:29:19|51736.31
10:29:20|51736.31
10:29:20|51736.3
10:29:21|51736.3
10:29:22|51736.3
10:29:23|51736.3
10:29:23|51736.3
10:29:24|51736.3
10:29:24|51736.3
10:29:25|51736.3
10:29:26|51736.3
10:29:27|51736.31
10:29:27|51736.31
10:29:27|51736.31
10:29:28|51736.31
10:29:29|51736.31
10:29:29|51736.31
10:29:30|51736.31
10:29:30|51737.84
10:29:31|51737.84
10:29:31|51736.26
10:29:32|51736.26
10:29:32|51736.26
10:29:33|51736.26
10:29:33|51735.27
10:29:34|51735.27
10:29:35|51733.61
10:29:36|51733.61
10:29:36|51733.61
10:29:37|51727.69
10:29:38|51727.69
10:29:38|51727.69
10:29:39|51727.69
10:29:40|51727.69
10:29:40|51727.69
10:29:40|51727.69
10:29:41|51727.69
10:29:42|51727.69
10:29:42|51727.69
10:29:43|51727.68
10:29:44|51727.68
10:29:45|51727.68
10:29:45|51727.68
10:29:46|51727.68
10:29:47|51727.69
10:29:48|51727.69
10:29:48|51727.69
10:29:49|51727.69
10:29:51|51727.68
10:29:52|51727.68
10:29:53|51727.68
10:29:54|51727.68
10:29:55|51727.69
10:29:56|51727.69
10:29:56|51727.69
10:29:57|51727.69
10:29:58|51727.69
10:29:58|51727.68
10:29:59|51727.68
10:30:00|51727.69
10:30:01|51727.69
10:30:01|51727.69
10:30:02|51727.69
10:30:02|51727.69
10:30:03|51727.69
10:30:03|51727.69
10:30:04|51727.69
10:30:04|51727.69
10:30:05|51727.68
10:30:05|51727.68
10:30:06|51727.68
10:30:06|51712.82
10:30:07|51712.82
10:30:07|51712.81
10:30:08|51711.95
10:30:08|51711.95
10:30:09|51710.91
10:30:09|51708.8
10:30:10|51704.74
10:30:10|51704.74
10:30:11|51704.73
10:30:11|51704.73
10:30:13|51704.74
10:30:13|51704.73
10:30:14|51704.73
10:30:14|51704.74
10:30:15|51704.74
10:30:15|51704.74
10:30:16|51704.74
10:30:16|51702.98
10:30:17|51702.98
10:30:17|51702.98
10:30:18|51702.98
10:30:19|51702.97
10:30:19|51702.97
10:30:20|51702.97
10:30:20|51702.97
10:30:20|51702.97
10:30:21|51702.97
10:30:21|51702.97
10:30:22|51702.98
10:30:22|51700.12
10:30:23|51702.97
10:30:23|51702.97
10:30:24|51702.97
10:30:24|51702.97
10:30:25|51702.97
10:30:25|51702.97
10:30:25|51702.98
10:30:26|51702.98
10:30:26|51702.98
10:30:27|51702.97
10:30:27|51702.97
10:30:28|51702.97
10:30:28|51702.97
10:30:29|51702.97
10:30:30|51702.98
10:30:30|51708.01
10:30:30|51708.01
10:30:31|51708.01
10:30:31|51708.
10:30:32|51708.
10:30:32|51708.
10:30:33|51708.
10:30:33|51708.
10:30:34|51708.
10:30:34|51708.01
10:30:35|51708.03
10:30:36|51715.95
10:30:36|51715.95
10:30:37|51715.95
10:30:38|51715.95
10:30:38|51715.95
10:30:39|51715.95
10:30:39|51715.96
10:30:39|51715.96
10:30:40|51715.95
10:30:40|51715.95
10:30:41|51715.95
10:30:41|51715.96
10:30:41|51715.95
10:30:42|51715.95
10:30:42|51715.95
10:30:43|51715.95
10:30:43|51715.95
10:30:43|51715.95
10:30:44|51715.95
10:30:45|51715.95
10:30:45|51715.95
10:30:45|51715.95
10:30:46|51715.95
10:30:46|51715.95
10:30:47|51715.96
10:30:48|51715.96
10:30:49|51715.96
10:30:50|51715.96
10:30:51|51715.96
10:30:52|51715.96
10:30:53|51715.96
10:30:53|51715.96
10:30:54|51715.95
10:30:54|51715.95
10:30:55|51715.95
10:30:56|51715.95
10:30:56|51715.95
10:30:57|51715.95
10:30:58|51715.95
10:30:59|51715.95
10:31:00|51715.95
10:31:00|51715.91
10:31:01|51715.91
10:31:01|51715.91
10:31:02|51715.91
10:31:03|51710.95
10:31:03|51710.96
10:31:04|51710.96
10:31:05|51710.95
10:31:05|51710.95
10:31:07|51710.95
10:31:07|51710.95
10:31:08|51710.94
10:31:09|51710.94
10:31:10|51710.94
10:31:10|51710.94
10:31:11|51710.94
10:31:11|51710.94
10:31:12|51710.95
10:31:12|51710.95
10:31:12|51710.95
10:31:13|51710.95
10:31:14|51710.94
10:31:14|51710.95
10:31:15|51710.95
10:31:16|51710.95
10:31:16|51710.94
10:31:17|51710.94
10:31:17|51710.95
10:31:18|51710.95
10:31:18|51710.95
10:31:18|51710.95
10:31:19|51710.95
10:31:20|51710.95
10:31:20|51710.95
10:31:21|51710.95
10:31:22|51710.95
10:31:22|51710.94
10:31:23|51710.96
10:31:23|51710.96
10:31:24|51710.95
10:31:24|51710.96
10:31:25|51710.96
10:31:26|51710.96
10:31:26|51710.96
10:31:27|51710.96
10:31:27|51710.96
10:31:28|51710.95
10:31:28|51710.95
10:31:29|51710.95
10:31:30|51710.94
10:31:31|51710.95
10:31:31|51710.95
10:31:32|51716.
10:31:32|51720.
10:31:33|51720.
10:31:34|51720.
10:31:34|51725.26
10:31:36|51725.27
10:31:36|51725.27
10:31:37|51726.77
10:31:38|51726.78
10:31:38|51726.78
10:31:39|51726.78
10:31:40|51726.77
10:31:40|51726.78
10:31:41|51726.78
10:31:41|51727.46
10:31:42|51727.46
10:31:42|51727.46
10:31:42|51727.46
10:31:43|51730.21
10:31:44|51730.2
10:31:44|51730.21
10:31:45|51730.21
10:31:45|51730.21
10:31:46|51730.21
10:31:46|51730.2
10:31:47|51730.2
10:31:48|51730.2
10:31:49|51730.21
10:31:50|51730.21
10:31:51|51730.2
10:31:53|51731.47
10:31:53|51731.47
10:31:55|51735.83
10:31:56|51736.3
10:31:57|51736.3
10:31:58|51736.3
10:31:58|51740.51
10:32:00|51740.51
10:32:00|51740.52
10:32:01|51740.52
10:32:01|51740.52
10:32:02|51740.52
10:32:02|51740.52
10:32:03|51740.51
10:32:04|51740.52
10:32:05|51741.74
10:32:06|51741.75
10:32:07|51749.55
10:32:08|51749.55
10:32:09|51749.55
10:32:09|51749.55
10:32:10|51749.55
10:32:10|51749.56
10:32:11|51749.56
10:32:12|51749.55
10:32:13|51749.55
10:32:14|51743.13
10:32:15|51743.13
10:32:15|51743.13
10:32:16|51743.13
10:32:16|51743.12
10:32:17|51743.12
10:32:18|51743.12
10:32:19|51743.12
10:32:19|51743.12
10:32:19|51745.72
10:32:20|51743.12
10:32:21|51743.12
10:32:22|51743.12
10:32:22|51743.13
10:32:23|51743.12
10:32:23|51743.12
10:32:24|51743.12
10:32:24|51743.13
10:32:25|51743.13
10:32:26|51743.13
10:32:26|51743.13
10:32:27|51743.13
10:32:27|51743.13
10:32:28|51743.13
10:32:28|51743.13
10:32:29|51743.13
10:32:29|51743.13
10:32:30|51743.13
10:32:31|51743.13
10:32:31|51743.13
10:32:32|51743.12
10:32:33|51743.12
10:32:34|51743.13
10:32:34|51743.13
10:32:34|51743.13
10:32:35|51743.13
10:32:36|51743.13
10:32:36|51743.13
10:32:37|51743.13
10:32:38|51743.13
10:32:39|51743.13
10:32:40|51743.13
10:32:40|51743.13
10:32:41|51743.13
10:32:41|51743.13
10:32:42|51743.13
10:32:42|51743.13
10:32:43|51743.13
10:32:43|51743.13
10:32:44|51743.13
10:32:44|51743.13
10:32:44|51743.13
10:32:45|51743.13
10:32:46|51743.13
10:32:46|51743.13
10:32:46|51743.13
10:32:47|51743.13
10:32:47|51743.13
10:32:48|51743.13
10:32:49|51743.13
10:32:50|51743.13
10:32:51|51743.13
10:32:53|51743.12
10:32:53|51743.12
10:32:54|51743.12
10:32:55|51743.12
10:32:56|51743.12
10:32:57|51743.13
10:32:58|51743.13
10:32:58|51745.7
10:32:59|51745.07
10:33:00|51745.07
10:33:01|51745.07
10:33:01|51745.07
10:33:03|51745.08
10:33:03|51745.08
10:33:04|51745.08
10:33:05|51744.18
10:33:06|51744.18
10:33:06|51744.18
10:33:07|51744.18
10:33:07|51744.18
10:33:08|51745.27
10:33:09|51743.93
10:33:09|51743.93
10:33:10|51743.93
10:33:11|51743.93
10:33:11|51743.93
10:33:11|51743.93
10:33:12|51743.93
10:33:13|51743.93
10:33:14|51751.38
10:33:15|51751.66
10:33:15|51751.66
10:33:16|51751.66
10:33:16|51753.12
10:33:17|51753.12
10:33:17|51753.12
10:33:18|51753.11
10:33:19|51753.11
10:33:20|51753.11
10:33:20|51753.11
10:33:21|51753.11
10:33:21|51753.11
10:33:22|51753.11
10:33:22|51753.11
10:33:23|51753.11
10:33:23|51753.11
10:33:24|51753.11
10:33:24|51753.11
10:33:25|51753.11
10:33:25|51756.5
10:33:25|51756.5
10:33:26|51756.5
10:33:27|51756.51
10:33:27|51756.51
10:33:27|51756.95
10:33:28|51758.24
10:33:29|51758.24
10:33:29|51760.
10:33:30|51760.
10:33:30|51761.47
10:33:31|51761.48
10:33:32|51761.48
10:33:33|51763.95
10:33:33|51765.99
10:33:34|51766.
10:33:35|51766.
10:33:36|51766.04
10:33:37|51766.05
10:33:38|51766.62
10:33:38|51766.62
10:33:39|51766.62
10:33:40|51766.61
10:33:40|51766.61
10:33:41|51756.51
10:33:42|51756.52
10:33:42|51756.52
10:33:44|51756.52
10:33:44|51756.51
10:33:45|51756.51
10:33:46|51756.51
10:33:47|51765.01
10:33:47|51765.01
10:33:48|51765.01
10:33:48|51767.07
10:33:49|51767.07
10:33:50|51767.07
10:33:50|51767.07
10:33:51|51767.07
10:33:52|51765.83
10:33:53|51765.84
10:33:53|51765.84
10:33:54|51765.83
10:33:54|51765.83
10:33:55|51765.83
10:33:56|51764.4
10:33:56|51761.21
10:33:57|51761.21
10:33:58|51761.21
10:33:59|51761.22
10:33:59|51761.22
10:34:00|51761.21
10:34:00|51761.22
10:34:01|51761.21
10:34:01|51761.21
10:34:03|51761.21
10:34:03|51761.21
10:34:05|51761.22
10:34:06|51761.21
10:34:07|51761.22
10:34:08|51761.22
10:34:09|51758.85
10:34:10|51758.85
10:34:11|51758.85
10:34:11|51758.84
10:34:12|51758.85
10:34:12|51758.84
10:34:13|51758.84
10:34:14|51758.85
10:34:15|51761.16
10:34:15|51761.15
10:34:16|51761.15
10:34:16|51761.15
10:34:17|51761.15
10:34:18|51761.12
10:34:19|51761.12
10:34:19|51756.52
10:34:20|51756.52
10:34:21|51756.51
10:34:22|51756.52
10:34:22|51756.51
10:34:23|51756.51
10:34:23|51756.51
10:34:24|51756.52
10:34:25|51756.52
10:34:26|51756.14
10:34:27|51756.14
10:34:27|51756.14
10:34:28|51756.14
10:34:29|51754.85
10:34:30|51754.85
10:34:31|51754.84
10:34:32|51753.56
10:34:33|51753.56
10:34:33|51753.55
10:34:34|51753.34
10:34:34|51753.11
10:34:35|51753.11
10:34:36|51753.11
10:34:36|51753.11
10:34:37|51753.12
10:34:38|51753.12
10:34:39|51753.12
10:34:40|51753.11
10:34:41|51753.12
10:34:42|51753.12
10:34:42|51753.11
10:34:43|51753.11
10:34:44|51753.12
10:34:44|51753.12
10:34:45|51753.12
10:34:45|51753.11
10:34:46|51753.11
10:34:47|51753.11
10:34:48|51753.1
10:34:48|51753.09
10:34:49|51751.57
10:34:49|51734.3
10:34:50|51734.79
10:34:51|51739.39
10:34:51|51739.39
10:34:52|51739.39
10:34:53|51739.39
10:34:53|51739.4
10:34:54|51741.94
10:34:54|51741.94
10:34:55|51741.94
10:34:56|51741.94
10:34:57|51743.11
10:34:57|51745.75
10:34:58|51745.75
10:34:59|51745.75
10:35:00|51745.74
10:35:00|51745.74
10:35:01|51745.77
10:35:01|51745.77
10:35:02|51749.5
10:35:02|51749.5
10:35:03|51749.5
10:35:04|51751.09
10:35:06|51751.09
10:35:06|51751.09
10:35:07|51751.09
10:35:08|51751.09
10:35:09|51751.09
10:35:10|51751.09
10:35:10|51751.08
10:35:11|51751.08
10:35:13|51740.01
10:35:14|51740.01
10:35:14|51740.01
10:35:15|51740.
10:35:15|51740.
10:35:16|51740.01
10:35:17|51740.
10:35:17|51740.01
10:35:18|51740.01
10:35:19|51746.94
10:35:20|51746.95
10:35:20|51746.94
10:35:21|51746.94
10:35:22|51746.94
10:35:23|51744.62
10:35:24|51744.62
10:35:25|51744.61
10:35:26|51744.61
10:35:26|51744.61
10:35:27|51744.61
10:35:28|51744.62
10:35:29|51744.62
10:35:29|51746.89
10:35:30|51746.89
10:35:31|51746.88
10:35:31|51746.88
10:35:32|51746.88
10:35:33|51746.89
10:35:33|51746.88
10:35:33|51740.01
10:35:34|51740.01
10:35:35|51740.
10:35:35|51740.
10:35:36|51740.
10:35:36|51739.57
10:35:37|51739.56
10:35:38|51739.56
10:35:38|51739.57
10:35:38|51739.57
10:35:39|51739.57
10:35:39|51739.57
10:35:40|51739.57
10:35:40|51739.57
10:35:41|51739.57
10:35:42|51739.57
10:35:42|51739.57
10:35:42|51739.57
10:35:43|51739.57
10:35:43|51739.56
10:35:44|51739.56
10:35:44|51739.57
10:35:45|51739.57
10:35:45|51739.57
10:35:45|51739.56
10:35:46|51739.56
10:35:47|51739.56
10:35:47|51739.55
10:35:47|51739.55
10:35:48|51739.56
10:35:48|51739.56
10:35:49|51739.56
10:35:49|51739.56
10:35:50|51739.56
10:35:50|51739.56
10:35:50|51739.56
10:35:51|51739.56
10:35:51|51739.56
10:35:53|51739.56
10:35:54|51739.56
10:35:55|51739.56
10:35:56|51739.56
10:35:57|51739.56
10:35:57|51739.56
10:35:58|51739.56
10:35:59|51739.56
10:36:00|51739.56
10:36:00|51739.56
10:36:01|51739.56
10:36:02|51739.55
10:36:03|51739.55
10:36:03|51739.56
10:36:04|51739.56
10:36:05|51739.56
10:36:05|51739.57
10:36:06|51739.57
10:36:06|51739.57
10:36:07|51739.57
10:36:08|51739.56
10:36:09|51739.57
10:36:09|51739.56
10:36:10|51739.56
10:36:10|51739.57
10:36:10|51739.57
10:36:11|51739.57
10:36:11|51739.56
10:36:12|51738.88
10:36:13|51738.88
10:36:13|51738.88
10:36:14|51738.88
10:36:16|51738.88
10:36:16|51738.88
10:36:17|51738.88
10:36:17|51738.88
10:36:18|51738.89
10:36:19|51738.89
10:36:19|51738.89
10:36:21|51738.88
10:36:21|51738.88
10:36:22|51738.88
10:36:23|51738.88
10:36:23|51738.89
10:36:23|51738.89
10:36:24|51738.89
10:36:25|51738.89
10:36:25|51738.89
10:36:26|51738.89
10:36:27|51738.89
10:36:27|51738.89
10:36:27|51738.89
10:36:28|51739.57
10:36:29|51739.57
10:36:29|51739.57
10:36:30|51739.57
10:36:30|51739.56
10:36:30|51739.56
10:36:31|51739.56
10:36:32|51739.56
10:36:32|51739.56
10:36:33|51739.57
10:36:34|51739.56
10:36:35|51739.56
10:36:35|51739.56
10:36:36|51739.56
10:36:36|51739.56
10:36:36|51739.56
10:36:37|51739.57
10:36:38|51739.56
10:36:38|51739.57
10:36:39|51739.56
10:36:40|51739.56
10:36:40|51739.56
10:36:41|51739.56
10:36:41|51739.56
10:36:41|51739.56
10:36:42|51739.56
10:36:43|51739.56
10:36:43|51739.57
10:36:44|51739.57
10:36:44|51739.56
10:36:45|51739.56
10:36:46|51739.57
10:36:46|51739.57
10:36:47|51739.56
10:36:48|51739.56
10:36:48|51739.57
10:36:49|51739.56
10:36:49|51739.56
10:36:50|51739.56
10:36:50|51739.56
10:36:51|51739.56
10:36:51|51739.56
10:36:51|51739.56
10:36:52|51739.56
10:36:52|51739.56
10:36:53|51739.56
10:36:54|51739.56
10:36:55|51739.56
10:36:56|51739.56
10:36:57|51739.56
10:36:58|51739.56
10:36:58|51739.56
10:36:59|51739.56
10:37:00|51738.89
10:37:01|51738.89
10:37:01|51738.88
10:37:02|51738.88
10:37:03|51738.88
10:37:04|51738.88
10:37:04|51738.88
10:37:05|51738.89
10:37:06|51738.89
10:37:07|51738.89
10:37:08|51738.89
10:37:08|51738.88
10:37:09|51738.89
10:37:10|51738.88
10:37:11|51738.88
10:37:11|51738.89
10:37:12|51738.89
10:37:12|51738.88
10:37:14|51738.89
10:37:14|51738.88
10:37:15|51738.88
10:37:16|51738.88
10:37:16|51738.88
10:37:17|51738.88
10:37:18|51738.89
10:37:18|51740.52
10:37:19|51740.52
10:37:20|51740.52
10:37:20|51740.52
10:37:22|51742.1
10:37:22|51742.11
10:37:22|51742.11
10:37:23|51744.07
10:37:24|51743.09
10:37:24|51743.1
10:37:26|51743.1
10:37:26|51743.09
10:37:27|51743.1
10:37:28|51743.09
10:37:28|51743.09
10:37:29|51743.09
10:37:30|51743.09
10:37:30|51743.09
10:37:30|51743.09
10:37:31|51743.09
10:37:32|51743.1
10:37:32|51743.1
10:37:33|51743.1
10:37:34|51743.1
10:37:35|51743.09
10:37:35|51743.09
10:37:35|51743.09
10:37:36|51743.1
10:37:36|51743.1
10:37:37|51743.1
10:37:37|51743.09
10:37:38|51743.09
10:37:38|51743.1
10:37:39|51743.09
10:37:39|51743.09
10:37:40|51743.09
10:37:40|51743.09
10:37:41|51743.09
10:37:41|51744.99
10:37:42|51744.99
10:37:43|51744.98
10:37:43|51744.99
10:37:44|51744.98
10:37:44|51744.98
10:37:45|51744.98
10:37:45|51744.98
10:37:46|51744.98
10:37:46|51744.98
10:37:47|51744.98
10:37:48|51744.98
10:37:48|51744.99
10:37:49|51744.99
10:37:50|51744.99
10:37:50|51744.99
10:37:51|51744.98
10:37:52|51744.99
10:37:52|51744.98
10:37:53|51744.04
10:37:53|51744.04
10:37:54|51744.04
10:37:55|51743.09
10:37:56|51742.62
10:37:57|51742.63
10:37:58|51742.63
10:37:59|51740.04
10:38:00|51740.04
10:38:01|51740.04
10:38:01|51740.04
10:38:02|51740.04
10:38:04|51740.04
10:38:05|51740.04
10:38:05|51744.99
10:38:06|51744.99
10:38:07|51746.86
10:38:07|51746.86
10:38:08|51746.86
10:38:09|51746.86
10:38:09|51746.86
10:38:10|51746.86
10:38:11|51746.85
10:38:11|51746.85
10:38:12|51746.85
10:38:12|51746.85
10:38:13|51746.85
10:38:13|51746.85
10:38:14|51746.85
10:38:14|51746.85
10:38:15|51746.86
10:38:15|51746.85
10:38:16|51746.85
10:38:17|51746.85
10:38:17|51746.86
10:38:18|51746.86
10:38:19|51746.86
10:38:19|51746.85
10:38:20|51746.85
10:38:20|51746.85
10:38:21|51750.87
10:38:22|51750.87
10:38:22|51756.99
10:38:23|51756.99
10:38:24|51756.98
10:38:24|51756.99
10:38:25|51756.98
10:38:26|51757.34
10:38:26|51757.34
10:38:27|51757.34
10:38:28|51757.35
10:38:28|51757.35
10:38:29|51757.35
10:38:30|51757.35
10:38:30|51757.9
10:38:31|51759.11
10:38:31|51759.11
10:38:33|51759.1
10:38:33|51759.1
10:38:34|51759.1
10:38:34|51759.11
10:38:35|51759.11
10:38:36|51759.1
10:38:36|51759.1
10:38:37|51759.11
10:38:38|51759.1
10:38:38|51759.1
10:38:39|51759.11
10:38:40|51759.11
10:38:40|51759.11
10:38:41|51759.11
10:38:41|51751.36
10:38:42|51747.45
10:38:43|51746.87
10:38:43|51746.87
10:38:44|51746.87
10:38:45|51746.86
10:38:45|51746.86
10:38:46|51746.86
10:38:47|51746.86
10:38:48|51746.86
10:38:49|51746.87
10:38:49|51746.87
10:38:50|51746.87
10:38:51|51746.87
10:38:51|51746.87
10:38:52|51746.87
10:38:52|51746.87
10:38:52|51746.87
10:38:53|51746.86
10:38:53|51746.86
10:38:54|51746.86
10:38:54|51746.86
10:38:56|51746.87
10:38:57|51746.87
10:38:57|51746.86
10:38:58|51746.86
10:38:59|51746.86
10:38:59|51746.87
10:38:59|51746.87
10:39:00|51746.87
10:39:01|51746.87
10:39:02|51746.87
10:39:03|51746.88
10:39:04|51746.88
10:39:05|51753.65
10:39:06|51753.64
10:39:06|51753.64
10:39:07|51753.65
10:39:08|51756.23
10:39:08|51756.23
10:39:09|51756.24
10:39:10|51756.24
10:39:10|51756.24
10:39:11|51756.24
10:39:11|51750.
10:39:12|51750.
10:39:13|51750.01
10:39:14|51750.01
10:39:14|51750.
10:39:15|51750.
10:39:15|51750.
10:39:16|51750.
10:39:17|51750.01
10:39:17|51750.01
10:39:18|51750.01
10:39:19|51750.01
10:39:19|51750.01
10:39:20|51750.01
10:39:20|51750.
10:39:21|51750.
10:39:21|51750.
10:39:22|51753.89
10:39:23|51753.89
10:39:23|51753.89
10:39:24|51753.89
10:39:24|51753.88
10:39:25|51753.88
10:39:25|51753.89
10:39:26|51753.89
10:39:27|51753.89
10:39:28|51753.89
10:39:28|51753.89
10:39:29|51753.89
10:39:30|51753.89
10:39:30|51753.89
10:39:31|51753.88
10:39:32|51753.87
10:39:33|51753.87
10:39:34|51751.32
10:39:35|51751.32
10:39:35|51751.32
10:39:36|51751.32
10:39:36|51751.32
10:39:37|51755.27
10:39:37|51755.27
10:39:38|51755.27
10:39:38|51755.26
10:39:39|51755.26
10:39:39|51751.17
10:39:39|51751.17
10:39:40|51750.06
10:39:40|51750.61
10:39:41|51750.61
10:39:42|51750.62
10:39:42|51750.62
10:39:43|51750.62
10:39:43|51750.62
10:39:44|51750.62
10:39:44|51750.62
10:39:45|51750.62
10:39:46|51750.62
10:39:46|51750.62
10:39:47|51750.62
10:39:48|51750.62
10:39:48|51750.62
10:39:49|51750.62
10:39:49|51750.61
10:39:50|51750.61
10:39:50|51750.62
10:39:51|51750.61
10:39:52|51750.61
10:39:53|51750.61
10:39:53|51750.01
10:39:54|51750.01
10:39:54|51750.
10:39:55|51750.01
10:39:56|51750.01
10:39:57|51750.
10:39:58|51750.
10:39:59|51750.01
10:40:00|51750.01
10:40:01|51750.
10:40:02|51750.
10:40:02|51750.
10:40:03|51750.
10:40:04|51750.
10:40:04|51750.
10:40:05|51750.
10:40:05|51750.
10:40:06|51750.01
10:40:07|51750.01
10:40:08|51750.01
10:40:09|51750.01
10:40:10|51750.01
10:40:10|51750.63
10:40:11|51750.62
10:40:11|51750.63
10:40:12|51750.63
10:40:13|51750.63
10:40:13|51750.63
10:40:14|51755.65
10:40:15|51755.64
10:40:15|51755.64
10:40:16|51755.64
10:40:17|51755.65
10:40:17|51755.64
10:40:18|51756.98
10:40:18|51756.98
10:40:19|51756.98
10:40:19|51756.97
10:40:20|51756.97
10:40:20|51756.97
10:40:21|51756.97
10:40:21|51756.97
10:40:22|51756.97
10:40:23|51750.01
10:40:24|51750.
10:40:25|51750.01
10:40:25|51750.01
10:40:25|51750.01
10:40:26|51750.01
10:40:27|51750.01
10:40:27|51750.01
10:40:28|51750.
10:40:28|51750.01
10:40:29|51750.01
10:40:29|51750.01
10:40:30|51750.01
10:40:30|51750.01
10:40:31|51750.01
10:40:31|51750.01
10:40:32|51750.01
10:40:33|51750.01
10:40:33|51750.01
10:40:34|51750.01
10:40:35|51750.01
10:40:36|51750.01
10:40:36|51750.01
10:40:37|51750.01
10:40:37|51750.03
10:40:37|51750.03
10:40:38|51750.03
10:40:38|51754.16
10:40:39|51754.17
10:40:39|51754.17
10:40:40|51754.17
10:40:41|51754.17
10:40:41|51754.17
10:40:42|51754.17
10:40:42|51754.17
10:40:42|51754.17
10:40:43|51754.17
10:40:43|51754.17
10:40:44|51754.17
10:40:44|51754.17
10:40:44|51754.17
10:40:45|51754.17
10:40:46|51754.16
10:40:47|51754.16
10:40:47|51754.16
10:40:48|51757.92
10:40:49|51757.92
10:40:49|51760.
10:40:50|51760.
10:40:50|51760.
10:40:51|51760.
10:40:52|51760.
10:40:52|51764.98
10:40:53|51764.98
10:40:54|51764.99
10:40:55|51766.46
10:40:56|51765.03
10:40:57|51765.03
10:40:57|51765.03
10:40:58|51765.03
10:40:59|51765.03
10:41:00|51765.03
10:41:00|51766.43
10:41:01|51766.42
10:41:02|51766.43
10:41:03|51766.43
10:41:04|51766.42
10:41:04|51766.43
10:41:05|51766.43
10:41:06|51766.43
10:41:06|51766.46
10:41:07|51766.47
10:41:08|51766.47
10:41:08|51766.47
10:41:08|51766.47
10:41:09|51766.47
10:41:09|51766.47
10:41:10|51768.72
10:41:10|51768.59
10:41:11|51766.69
10:41:12|51766.69
10:41:12|51766.48
10:41:13|51766.48
10:41:13|51766.49
10:41:14|51766.49
10:41:14|51766.49
10:41:15|51766.49
10:41:15|51766.49
10:41:16|51766.49
10:41:17|51766.49
10:41:17|51766.49
10:41:18|51766.49
10:41:18|51766.49
10:41:19|51766.49
10:41:20|51766.49
10:41:20|51768.39
10:41:21|51768.39
10:41:22|51768.39
10:41:23|51769.95
10:41:24|51769.94
10:41:25|51769.94
10:41:26|51769.94
10:41:26|51768.38
10:41:27|51768.38
10:41:27|51768.39
10:41:28|51768.39
10:41:28|51768.39
10:41:30|51768.39
10:41:30|51769.93
10:41:30|51769.93
10:41:31|51769.93
10:41:32|51769.93
10:41:33|51769.92
10:41:33|51769.92
10:41:34|51769.93
10:41:34|51769.93
10:41:34|51769.93
10:41:35|51769.93
10:41:36|51769.93
10:41:36|51769.93
10:41:37|51769.93
10:41:38|51769.93
10:41:38|51769.93
10:41:39|51769.93
10:41:39|51769.93
10:41:40|51769.92
10:41:40|51769.92
10:41:41|51769.92
10:41:42|51769.93
10:41:42|51769.92
10:41:43|51769.92
10:41:43|51769.93
10:41:44|51769.93
10:41:44|51769.92
10:41:45|51769.92
10:41:46|51769.92
10:41:47|51769.92
10:41:47|51769.92
10:41:48|51769.92
10:41:48|51769.92
10:41:49|51766.44
10:41:49|51768.5
10:41:50|51767.05
10:41:51|51767.06
10:41:52|51767.06
10:41:52|51767.06
10:41:52|51767.06
10:41:54|51767.06
10:41:55|51767.05
10:41:56|51767.05
10:41:57|51767.05
10:41:58|51767.06
10:41:59|51767.05
10:42:00|51767.05
10:42:01|51767.06
10:42:02|51767.06
10:42:03|51767.06
10:42:04|51767.05
10:42:05|51759.57
10:42:06|51759.57
10:42:07|51759.57
10:42:08|51757.5
10:42:08|51754.98
10:42:09|51751.07
10:42:10|51751.07
10:42:10|51751.07
10:42:11|51751.07
10:42:12|51751.07
10:42:12|51750.
10:42:13|51750.
10:42:14|51750.
10:42:14|51750.
10:42:15|51750.
10:42:15|51750.
10:42:16|51750.
10:42:17|51750.
10:42:17|51750.
10:42:18|51750.
10:42:19|51750.
10:42:20|51750.01
10:42:21|51750.01
10:42:21|51750.01
10:42:22|51750.01
10:42:22|51750.01
10:42:23|51750.01
10:42:23|51750.01
10:42:24|51750.01
10:42:25|51750.01
10:42:25|51750.01
10:42:26|51750.01
10:42:26|51750.01
10:42:27|51750.01
10:42:27|51750.01
10:42:27|51750.01
10:42:28|51750.
10:42:28|51750.
10:42:29|51750.
10:42:30|51750.
10:42:31|51750.
10:42:31|51750.
10:42:32|51750.
10:42:32|51750.
10:42:33|51750.
10:42:33|51750.
10:42:34|51750.91
10:42:35|51753.63
10:42:35|51753.63
10:42:36|51753.63
10:42:37|51753.62
10:42:37|51753.62
10:42:38|51753.62
10:42:38|51753.62
10:42:39|51757.72
10:42:40|51759.99
10:42:40|51759.99
10:42:41|51759.99
10:42:42|51759.99
10:42:42|51759.99
10:42:43|51759.99
10:42:44|51759.99
10:42:44|51759.99
10:42:44|51759.99
10:42:45|51759.99
10:42:46|51760.
10:42:47|51760.01
10:42:48|51760.01
10:42:49|51762.47
10:42:50|51762.46
10:42:51|51762.46
10:42:52|51762.46
10:42:52|51762.46
10:42:52|51762.46
10:42:53|51762.46
10:42:54|51762.47
10:42:56|51762.46
10:42:56|51761.53
10:42:57|51761.53
10:42:57|51761.53
10:42:58|51761.53
10:42:59|51761.53
10:43:00|51761.53
10:43:01|51762.47
10:43:02|51762.47
10:43:03|51762.46
10:43:04|51762.46
10:43:04|51759.65
10:43:05|51759.65
10:43:05|51754.04
10:43:06|51754.04
10:43:07|51754.04
10:43:07|51754.04
10:43:08|51754.04
10:43:09|51754.04
10:43:10|51751.45
10:43:10|51751.45
10:43:11|51751.45
10:43:11|51750.01
10:43:12|51750.01
10:43:12|51750.01
10:43:13|51750.01
10:43:14|51754.04
10:43:14|51754.04
10:43:15|51754.04
10:43:15|51754.03
10:43:16|51754.03
10:43:17|51754.04
10:43:17|51754.04
10:43:18|51754.04
10:43:18|51756.53
10:43:19|51756.53
10:43:19|51756.53
10:43:20|51756.52
10:43:20|51756.53
10:43:21|51756.53
10:43:22|51756.52
10:43:23|51756.52
10:43:24|51753.5
10:43:25|51753.5
10:43:25|51753.49
10:43:26|51753.49
10:43:27|51753.49
10:43:27|51753.49
10:43:28|51753.49
10:43:29|51753.49
10:43:30|51753.49
10:43:30|51750.9
10:43:31|51750.9
10:43:31|51750.9
10:43:33|51753.49
10:43:34|51753.49
10:43:35|51753.49
10:43:35|51753.49
10:43:36|51753.92
10:43:37|51753.93
10:43:38|51753.92
10:43:39|51753.92
10:43:39|51753.92
10:43:40|51753.88
10:43:41|51753.85
10:43:42|51753.49
10:43:43|51753.49
10:43:44|51753.49
10:43:45|51753.49
10:43:46|51751.33
10:43:46|51751.34
10:43:47|51751.34
10:43:48|51751.33
10:43:48|51751.33
10:43:49|51751.34
10:43:49|51751.34
10:43:50|51751.34
10:43:51|51751.34
10:43:51|51751.34
10:43:52|51749.02
10:43:53|51749.
10:43:54|51749.01
10:43:55|51749.01
10:43:56|51749.
10:43:56|51749.01
10:43:58|51749.
10:43:59|51749.01
10:44:00|51749.01
10:44:01|51749.01
10:44:01|51746.87
10:44:02|51746.87
10:44:02|51746.87
10:44:03|51746.86
10:44:04|51746.87
10:44:04|51746.86
10:44:05|51746.87
10:44:05|51746.86
10:44:06|51746.87
10:44:07|51746.86
10:44:07|51746.86
10:44:08|51746.87
10:44:08|51749.
10:44:09|51749.
10:44:10|51749.01
10:44:11|51749.01
10:44:11|51749.01
10:44:12|51749.01
10:44:13|51749.01
10:44:14|51749.02
10:44:15|51750.81
10:44:17|51750.74
10:44:18|51750.75
10:44:19|51750.74
10:44:20|51750.75
10:44:20|51750.75
10:44:21|51750.75
10:44:21|51750.75
10:44:22|51750.74
10:44:24|51750.74
10:44:25|51750.68
10:44:25|51750.68
10:44:26|51750.68
10:44:27|51750.68
10:44:28|51750.69
10:44:28|51750.69
10:44:29|51750.74
10:44:30|51750.75
10:44:31|51750.75
10:44:32|51750.75
10:44:33|51750.75
10:44:34|51750.74
10:44:35|51750.74
10:44:36|51750.74
10:44:37|51750.74
10:44:37|51750.74
10:44:38|51750.75
10:44:39|51750.69
10:44:40|51750.7
10:44:41|51750.69
10:44:41|51750.67
10:44:42|51750.67
10:44:42|51750.68
10:44:43|51750.67
10:44:43|51750.67
10:44:44|51750.67
10:44:45|51750.01
10:44:46|51750.02
10:44:47|51750.01
10:44:48|51750.02
10:44:48|51750.02
10:44:49|51750.02
10:44:50|51750.02
10:44:50|51750.01
10:44:51|51748.51
10:44:51|51748.52
10:44:52|51748.51
10:44:53|51748.51
10:44:54|51748.51
10:44:54|51748.51
10:44:55|51748.51
10:44:56|51748.51
10:44:57|51748.51
10:44:58|51748.52
10:45:00|51748.52
10:45:00|51743.25
10:45:01|51743.25
10:45:02|51743.25
10:45:03|51743.25
10:45:03|51743.26
10:45:04|51743.26
10:45:05|51745.84
10:45:05|51745.84
10:45:06|51745.84
10:45:07|51745.83
10:45:08|51745.84
10:45:08|51745.84
10:45:09|51745.83
10:45:10|51748.52
10:45:11|51751.33
10:45:11|51752.78
10:45:12|51752.78
10:45:13|51752.78
10:45:13|51752.78
10:45:15|51752.78
10:45:15|51752.77
10:45:17|51752.77
10:45:17|51752.78
10:45:19|51752.78
10:45:20|51753.
10:45:21|51753.
10:45:21|51753.
10:45:22|51752.99
10:45:23|51752.99
10:45:24|51752.99
10:45:25|51753.
10:45:25|51753.
10:45:26|51753.
10:45:27|51753.
10:45:27|51752.78
10:45:28|51752.78
10:45:28|51752.78
10:45:29|51749.81
10:45:30|51749.81
10:45:31|51749.81
10:45:32|51749.81
10:45:32|51749.81
10:45:33|51749.8
10:45:33|51749.8
10:45:33|51752.66
10:45:34|51752.66
10:45:34|51752.66
10:45:35|51752.66
10:45:36|51752.66
10:45:36|51752.66
10:45:37|51752.66
10:45:37|51752.66
10:45:38|51752.67
10:45:39|51752.67
10:45:39|51752.66
10:45:40|51752.66
10:45:41|51752.66
10:45:41|51752.66
10:45:42|51752.66
10:45:42|51752.66
10:45:42|51749.8
10:45:43|51749.8
10:45:43|51749.8
10:45:44|51749.8
10:45:44|51749.8
10:45:45|51749.8
10:45:45|51749.8
10:45:46|51752.27
10:45:46|51752.28
10:45:47|51752.28
10:45:48|51752.28
10:45:48|51752.28
10:45:49|51752.28
10:45:50|51752.68
10:45:50|51752.68
10:45:51|51752.68
10:45:52|51752.68
10:45:53|51752.69
10:45:53|51752.68
10:45:54|51752.69
10:45:54|51752.69
10:45:55|51752.69
10:45:56|51752.69
10:45:57|51752.69
10:45:58|51752.69
10:45:59|51752.69
10:46:00|51752.68
10:46:01|51752.65
10:46:02|51752.64
10:46:03|51751.51
10:46:04|51752.65
10:46:05|51752.64
10:46:05|51752.64
10:46:06|51752.65
10:46:07|51750.33
10:46:07|51750.34
10:46:08|51749.81
10:46:08|51749.81
10:46:09|51749.82
10:46:10|51749.81
10:46:10|51749.81
10:46:11|51749.81
10:46:12|51752.63
10:46:13|51752.67
10:46:13|51752.67
10:46:13|51752.67
10:46:14|51742.52
10:46:15|51742.52
10:46:15|51742.51
10:46:16|51742.51
10:46:16|51742.21
10:46:16|51742.21
10:46:17|51742.21
10:46:18|51742.52
10:46:18|51742.52
10:46:20|51744.57
10:46:20|51744.57
10:46:20|51744.56
10:46:21|51744.57
10:46:22|51744.57
10:46:22|51744.56
10:46:23|51742.66
10:46:24|51742.66
10:46:24|51742.66
10:46:25|51742.66
10:46:25|51742.66
10:46:25|51742.66
10:46:26|51739.68
10:46:27|51734.85
10:46:27|51734.85
10:46:28|51734.85
10:46:28|51734.85
10:46:29|51734.85
10:46:29|51734.85
10:46:30|51734.86
10:46:31|51734.86
10:46:31|51734.86
10:46:32|51734.86
10:46:32|51737.63
10:46:33|51737.63
10:46:33|51737.63
10:46:34|51737.63
10:46:34|51737.63
10:46:35|51737.63
10:46:36|51737.63
10:46:37|51736.57
10:46:37|51736.57
10:46:38|51736.57
10:46:39|51736.58
10:46:39|51736.58
10:46:40|51736.57
10:46:41|51736.58
10:46:42|51736.57
10:46:43|51736.57
10:46:43|51736.58
10:46:45|51736.58
10:46:46|51736.58
10:46:46|51736.58
10:46:46|51736.57
10:46:47|51736.58
10:46:48|51736.58
10:46:48|51736.58
10:46:48|51736.58
10:46:49|51736.58
10:46:50|51736.57
10:46:50|51736.57
10:46:51|51736.57
10:46:52|51736.58
10:46:52|51736.58
10:46:53|51736.58
10:46:53|51736.58
10:46:54|51735.
10:46:54|51735.
10:46:55|51735.01
10:46:56|51735.
10:46:56|51735.01
10:46:57|51735.01
10:46:58|51735.
10:46:59|51735.
10:47:00|51735.
10:47:00|51735.
10:47:01|51735.
10:47:02|51732.99
10:47:02|51732.99
10:47:03|51732.99
10:47:04|51732.99
10:47:05|51732.98
10:47:05|51732.99
10:47:06|51732.99
10:47:07|51732.98
10:47:07|51732.99
10:47:08|51732.98
10:47:09|51730.01
10:47:10|51730.
10:47:11|51727.48
10:47:11|51727.48
10:47:13|51727.48
10:47:13|51727.48
10:47:14|51727.48
10:47:14|51727.47
10:47:15|51720.01
10:47:16|51720.01
10:47:17|51712.54
10:47:17|51712.54
10:47:18|51712.54
10:47:18|51712.53
10:47:19|51712.54
10:47:20|51712.54
10:47:20|51712.53
10:47:21|51717.93
10:47:22|51717.18
10:47:22|51717.18
10:47:23|51717.19
10:47:24|51717.18
10:47:24|51717.18
10:47:25|51717.18
10:47:25|51717.19
10:47:26|51717.27
10:47:27|51717.27
10:47:27|51717.28
10:47:28|51717.28
10:47:28|51717.28
10:47:29|51717.27
10:47:29|51717.27
10:47:30|51717.27
10:47:30|51717.27
10:47:31|51717.28
10:47:31|51717.28
10:47:32|51717.27
10:47:33|51717.28
10:47:34|51717.28
10:47:34|51717.28
10:47:35|51717.27
10:47:35|51717.27
10:47:36|51717.28
10:47:37|51717.27
10:47:37|51717.28
10:47:38|51717.27
10:47:38|51717.27
10:47:39|51717.27
10:47:39|51717.28
10:47:40|51717.28
10:47:40|51717.28
10:47:41|51717.28
10:47:42|51717.29
10:47:43|51717.29
10:47:43|51719.49
10:47:44|51719.99
10:47:45|51719.99
10:47:46|51719.99
10:47:47|51719.99
10:47:47|51719.99
10:47:48|51720.
10:47:49|51726.06
10:47:49|51726.06
10:47:50|51726.52
10:47:50|51726.52
10:47:51|51726.53
10:47:52|51726.53
10:47:52|51726.52
10:47:53|51726.52
10:47:54|51726.52
10:47:54|51726.53
10:47:55|51726.53
10:47:56|51726.52
10:47:56|51726.52
10:47:57|51726.52
10:47:57|51726.53
10:47:58|51726.52
10:47:58|51726.52
10:48:00|51726.52
10:48:01|51726.52
10:48:02|51726.53
10:48:04|51726.53
10:48:04|51726.53
10:48:06|51726.53
10:48:07|51726.53
10:48:08|51721.14
10:48:08|51721.14
10:48:09|51721.14
10:48:10|51726.05
10:48:11|51726.05
10:48:12|51726.06
10:48:12|51727.48
10:48:13|51727.48
10:48:14|51727.48
10:48:14|51727.47
10:48:15|51727.47
10:48:16|51727.48
10:48:17|51727.47
10:48:17|51727.47
10:48:18|51727.47
10:48:18|51724.87
10:48:19|51724.87
10:48:20|51724.87
10:48:20|51724.87
10:48:21|51724.87
10:48:21|51724.87
10:48:22|51719.27
10:48:23|51719.27
10:48:23|51719.27
10:48:24|51718.83
10:48:25|51720.51
10:48:26|51722.93
10:48:26|51722.93
10:48:27|51722.92
10:48:27|51722.92
10:48:28|51722.92
10:48:29|51722.93
10:48:29|51722.93
10:48:30|51722.92
10:48:31|51722.92
10:48:31|51722.92
10:48:32|51719.2
10:48:33|51717.92
10:48:33|51717.91
10:48:34|51714.94
10:48:34|51710.89
10:48:35|51710.89
10:48:36|51710.9
10:48:37|51710.9
10:48:37|51710.89
10:48:38|51710.89
10:48:38|51710.9
10:48:39|51710.9
10:48:39|51710.9
10:48:40|51710.89
10:48:41|51710.89
10:48:42|51710.89
10:48:42|51710.89
10:48:43|51710.9
10:48:44|51710.9
10:48:45|51710.9
10:48:45|51710.89
10:48:46|51710.89
10:48:47|51710.89
10:48:47|51710.9
10:48:48|51710.9
10:48:49|51710.01
10:48:50|51710.
10:48:50|51710.
10:48:51|51710.01
10:48:51|51710.01
10:48:52|51707.86
10:48:53|51707.86
10:48:54|51707.86
10:48:54|51707.86
10:48:55|51707.86
10:48:56|51707.86
10:48:57|51707.82
10:48:57|51707.82
10:48:58|51704.51
10:48:58|51704.51
10:48:59|51704.5
10:48:59|51704.5
10:49:00|51704.5
10:49:01|51704.5
10:49:01|51704.5
10:49:02|51702.98
10:49:03|51702.99
10:49:04|51702.99
10:49:05|51702.99
10:49:06|51702.99
10:49:07|51702.98
10:49:08|51702.98
10:49:08|51702.98
10:49:09|51702.98
10:49:10|51702.98
10:49:11|51702.99
10:49:12|51702.98
10:49:12|51702.98
10:49:13|51702.98
10:49:14|51702.98
10:49:14|51702.98
10:49:15|51701.
10:49:15|51701.
10:49:16|51701.
10:49:16|51701.01
10:49:17|51701.01
10:49:18|51701.
10:49:18|51701.
10:49:19|51701.
10:49:20|51701.
10:49:20|51700.01
10:49:21|51700.02
10:49:22|51700.02
10:49:22|51700.02
10:49:23|51700.01
10:49:23|51700.01
10:49:24|51700.01
10:49:24|51700.01
10:49:25|51700.01
10:49:26|51700.01
10:49:26|51700.02
10:49:26|51700.01
10:49:27|51700.01
10:49:28|51700.01
10:49:28|51700.01
10:49:29|51700.01
10:49:30|51700.01
10:49:30|51700.01
10:49:31|51700.01
10:49:33|51700.02
10:49:33|51700.01
10:49:34|51700.01
10:49:34|51700.01
10:49:35|51700.01
10:49:36|51700.01
10:49:36|51700.02
10:49:37|51700.01
10:49:37|51700.02
10:49:38|51700.01
10:49:38|51700.01
10:49:39|51700.01
10:49:39|51700.01
10:49:40|51700.01
10:49:40|51700.
10:49:41|51700.01
10:49:42|51700.
10:49:43|51700.01
10:49:43|51700.
10:49:44|51700.
10:49:44|51700.
10:49:45|51700.01
10:49:45|51700.01
10:49:46|51700.01
10:49:47|51700.
10:49:47|51700.01
10:49:48|51700.01
10:49:49|51700.01
10:49:49|51700.01
10:49:50|51700.01
10:49:51|51700.
10:49:51|51700.01
10:49:52|51700.01
10:49:52|51700.01
10:49:53|51700.01
10:49:54|51700.01
10:49:55|51700.01
10:49:55|51700.
10:49:56|51700.
10:49:56|51700.
10:49:57|51700.
10:49:57|51700.01
10:49:58|51700.01
10:49:58|51700.01
10:49:59|51700.01
10:49:59|51700.01
10:50:00|51700.01
10:50:00|51700.01
10:50:01|51700.01
10:50:02|51700.01
10:50:03|51700.01
10:50:03|51700.02
10:50:05|51700.02
10:50:05|51700.02
10:50:06|51700.02
10:50:06|51700.02
10:50:07|51700.02
10:50:08|51700.02
10:50:08|51700.02
10:50:09|51700.01
10:50:10|51700.02
10:50:10|51700.02
10:50:11|51700.02
10:50:12|51700.
10:50:12|51700.01
10:50:12|51700.01
10:50:14|51700.01
10:50:14|51700.01
10:50:15|51700.01
10:50:15|51700.01
10:50:17|51700.01
10:50:17|51700.01
10:50:18|51700.
10:50:18|51700.01
10:50:19|51700.01
10:50:19|51700.01
10:50:20|51700.
10:50:20|51700.
10:50:21|51700.
10:50:21|51700.01
10:50:22|51700.01
10:50:23|51700.01
10:50:23|51700.01
10:50:23|51700.01
10:50:24|51700.01
10:50:25|51700.01
10:50:26|51700.01
10:50:26|51700.01
10:50:27|51700.01
10:50:27|51700.
10:50:28|51700.01
10:50:29|51700.01
10:50:29|51700.01
10:50:30|51700.01
10:50:30|51700.01
10:50:31|51700.01
10:50:31|51700.01
10:50:32|51700.
10:50:32|51700.
10:50:33|51700.
10:50:33|51700.01
10:50:33|51700.01
10:50:34|51700.01
10:50:34|51700.01
10:50:35|51700.01
10:50:35|51700.01
10:50:35|51700.01
10:50:36|51700.01
10:50:37|51700.
10:50:37|51700.
10:50:38|51700.
10:50:38|51700.01
10:50:39|51700.01
10:50:39|51700.01
10:50:39|51700.01
10:50:40|51700.01
10:50:41|51700.
10:50:41|51700.
10:50:41|51700.01
10:50:42|51700.
10:50:42|51700.
10:50:43|51700.
10:50:44|51700.01
10:50:44|51700.
10:50:44|51700.
10:50:45|51700.01
10:50:45|51700.01
10:50:46|51700.01
10:50:46|51700.01
10:50:46|51700.01
10:50:47|51700.01
10:50:48|51700.01
10:50:49|51700.01
10:50:49|51700.01
10:50:50|51700.
10:50:51|51700.01
10:50:51|51700.01
10:50:52|51700.01
10:50:52|51700.02
10:50:53|51700.02
10:50:53|51700.02
10:50:54|51700.02
10:50:54|51700.02
10:50:55|51700.02
10:50:55|51700.02
10:50:56|51700.02
10:50:56|51700.01
10:50:57|51700.01
10:50:57|51700.01
10:50:58|51700.01
10:50:58|51700.01
10:50:59|51700.01
10:51:00|51700.01
10:51:00|51700.02
10:51:00|51702.25
10:51:01|51702.26
10:51:02|51703.56
10:51:03|51703.56
10:51:04|51703.55
10:51:05|51703.55
10:51:05|51703.54
10:51:06|51703.53
10:51:07|51703.53
10:51:08|51701.3
10:51:09|51702.46
10:51:09|51703.
10:51:10|51703.
10:51:11|51703.
10:51:12|51703.
10:51:13|51703.
10:51:13|51703.
10:51:14|51703.
10:51:14|51703.
10:51:15|51703.
10:51:15|51703.
10:51:16|51703.
10:51:16|51703.01
10:51:17|51703.01
10:51:17|51703.01
10:51:18|51703.01
10:51:19|51703.
10:51:20|51703.
10:51:20|51703.
10:51:21|51702.47
10:51:21|51702.46
10:51:22|51702.46
10:51:23|51700.83
10:51:24|51700.83
10:51:24|51700.83
10:51:25|51700.83
10:51:25|51700.83
10:51:26|51700.83
10:51:26|51700.83
10:51:27|51700.84
10:51:27|51700.83
10:51:28|51700.83
10:51:29|51700.83
10:51:29|51700.84
10:51:30|51700.83
10:51:30|51700.83
10:51:31|51700.83
10:51:31|51700.83
10:51:32|51700.83
10:51:32|51700.83
10:51:33|51700.83
10:51:33|51700.83
10:51:34|51700.83
10:51:35|51700.83
10:51:35|51700.84
10:51:36|51700.84
10:51:37|51700.84
10:51:38|51700.83
10:51:38|51700.83
10:51:39|51700.83
10:51:39|51700.83
10:51:40|51700.83
10:51:41|51700.83
10:51:41|51700.83
10:51:42|51700.83
10:51:42|51700.83
10:51:43|51700.83
10:51:43|51700.84
10:51:44|51700.84
10:51:44|51700.84
10:51:45|51700.84
10:51:45|51700.84
10:51:46|51700.84
10:51:47|51700.83
10:51:48|51700.83
10:51:49|51700.83
10:51:50|51700.83
10:51:51|51700.83
10:51:52|51700.84
10:51:53|51700.84
10:51:53|51700.87
10:51:54|51700.87
10:51:55|51700.87
10:51:56|51700.87
10:51:56|51700.87
10:51:57|51700.19
10:51:58|51700.01
10:51:58|51700.01
10:51:59|51700.01
10:52:00|51700.01
10:52:00|51700.01
10:52:01|51700.01
10:52:02|51700.01
10:52:02|51700.01
10:52:03|51700.01
10:52:04|51700.02
10:52:06|51700.02
10:52:06|51700.02
10:52:07|51700.02
10:52:08|51700.02
10:52:09|51700.02
10:52:10|51700.01
10:52:11|51700.01
10:52:11|51700.02
10:52:12|51700.01
10:52:13|51700.01
10:52:13|51700.01
10:52:14|51700.01
10:52:14|51700.01
10:52:15|51700.01
10:52:16|51700.01
10:52:16|51700.02
10:52:18|51700.35
10:52:19|51700.35
10:52:20|51700.36
10:52:20|51700.36
10:52:21|51700.35
10:52:22|51700.36
10:52:23|51700.35
10:52:23|51700.36
10:52:24|51700.35
10:52:25|51700.35
10:52:26|51700.35
10:52:26|51700.36
10:52:27|51700.35
10:52:27|51700.35
10:52:28|51700.35
10:52:28|51700.02
10:52:29|51700.
10:52:30|51700.
10:52:30|51700.01
10:52:30|51700.01
10:52:31|51700.01
10:52:32|51700.
10:52:33|51700.
10:52:33|51700.01
10:52:33|51700.
10:52:34|51700.
10:52:35|51700.
10:52:36|51700.
10:52:36|51700.
10:52:37|51700.
10:52:38|51700.
10:52:38|51700.01
10:52:39|51700.01
10:52:40|51700.01
10:52:40|51700.01
10:52:41|51700.01
10:52:42|51700.01
10:52:42|51700.01
10:52:43|51700.
10:52:44|51700.
10:52:44|51719.66
10:52:44|51719.66
10:52:45|51719.66
10:52:46|51724.46
10:52:47|51724.46
10:52:47|51724.47
10:52:48|51724.46
10:52:49|51719.55
10:52:51|51714.37
10:52:51|51714.35
10:52:52|51710.3
10:52:53|51710.3
10:52:53|51705.01
10:52:54|51702.72
10:52:55|51700.14
10:52:56|51700.15
10:52:57|51700.15
10:52:57|51700.15
10:52:58|51700.15
10:52:59|51700.15
10:52:59|51700.15
10:53:00|51700.15
10:53:00|51700.15
10:53:01|51700.15
10:53:02|51700.15
10:53:03|51700.15
10:53:04|51702.73
10:53:05|51702.73
10:53:06|51702.68
10:53:07|51702.68
10:53:09|51702.64
10:53:09|51701.38
10:53:10|51701.38
10:53:11|51701.38
10:53:12|51701.39
10:53:13|51701.38
10:53:14|51699.37
10:53:14|51697.43
10:53:16|51697.27
10:53:16|51697.26
10:53:17|51697.26
10:53:18|51697.1
10:53:19|51697.1
10:53:19|51697.1
10:53:20|51697.11
10:53:20|51697.11
10:53:21|51697.11
10:53:22|51697.11
10:53:23|51697.11
10:53:23|51697.11
10:53:24|51697.11
10:53:24|51697.11
10:53:25|51700.15
10:53:25|51700.15
10:53:26|51700.14
10:53:26|51700.15
10:53:26|51700.15
10:53:27|51700.15
10:53:29|51700.15
10:53:29|51700.15
10:53:29|51700.14
10:53:30|51700.14
10:53:30|51700.15
10:53:31|51700.15
10:53:32|51700.15
10:53:32|51700.15
10:53:34|51700.15
10:53:34|51700.15
10:53:35|51700.15
10:53:36|51700.15
10:53:37|51700.15
10:53:38|51700.15
10:53:39|51700.15
10:53:39|51700.15
10:53:40|51700.14
10:53:41|51700.14
10:53:41|51700.15
10:53:42|51700.15
10:53:42|51700.15
10:53:43|51700.15
10:53:43|51700.15
10:53:44|51700.15
10:53:44|51700.15
10:53:46|51700.14
10:53:46|51700.14
10:53:47|51700.14
10:53:47|51700.14
10:53:49|51700.14
10:53:49|51700.14
10:53:50|51700.14
10:53:51|51700.14
10:53:52|51700.14
10:53:52|51700.15
10:53:53|51700.15
10:53:54|51700.15
10:53:55|51700.15
10:53:55|51700.15
10:53:56|51700.15
10:53:57|51700.15
10:53:57|51700.15
10:53:57|51700.15
10:53:58|51700.15
10:53:59|51700.15
10:54:00|51700.15
10:54:01|51700.15
10:54:02|51700.15
10:54:03|51700.15
10:54:04|51700.15
10:54:05|51700.15
10:54:05|51700.15
10:54:06|51700.15
10:54:07|51700.15
10:54:08|51700.15
10:54:09|51700.15
10:54:10|51700.15
10:54:10|51700.15
10:54:11|51700.15
10:54:12|51700.15
10:54:12|51700.15
10:54:13|51700.15
10:54:13|51700.15
10:54:14|51700.15
10:54:15|51700.15
10:54:15|51700.15
10:54:16|51700.15
10:54:17|51700.15
10:54:19|51700.15
10:54:19|51700.15
10:54:20|51700.15
10:54:21|51700.15
10:54:22|51700.15
10:54:22|51700.14
10:54:23|51700.15
10:54:24|51700.15
10:54:24|51700.15
10:54:25|51700.15
10:54:25|51700.14
10:54:26|51700.15
10:54:27|51700.15
10:54:27|51700.15
10:54:28|51700.15
10:54:29|51700.15
10:54:29|51700.15
10:54:30|51700.15
10:54:30|51700.15
10:54:31|51700.15
10:54:32|51700.15
10:54:32|51700.15
10:54:33|51700.15
10:54:34|51700.14
10:54:34|51700.14
10:54:35|51700.15
10:54:36|51700.14
10:54:36|51700.14
10:54:36|51700.14
10:54:37|51700.14
10:54:38|51700.14
10:54:38|51700.14
10:54:39|51700.15
10:54:39|51700.15
10:54:40|51700.15
10:54:41|51700.14
10:54:41|51700.14
10:54:42|51700.14
10:54:43|51700.15
10:54:43|51700.15
10:54:44|51700.14
10:54:44|51700.14
10:54:44|51700.14
10:54:45|51700.14
10:54:47|51700.15
10:54:47|51700.15
10:54:48|51700.15
10:54:48|51700.15
10:54:49|51700.15
10:54:49|51700.15
10:54:50|51700.14
10:54:50|51697.1
10:54:51|51697.1
10:54:52|51697.1
10:54:53|51697.1
10:54:53|51697.1
10:54:54|51697.1
10:54:54|51697.11
10:54:56|51697.11
10:54:56|51697.11
10:54:58|51697.11
10:54:58|51697.11
10:54:59|51697.11
10:54:59|51697.11
10:55:01|51697.1
10:55:02|51697.11
10:55:03|51697.11
10:55:04|51697.1
10:55:04|51697.09
10:55:05|51697.09
10:55:05|51697.09
10:55:06|51697.09
10:55:07|51697.09
10:55:07|51697.08
10:55:08|51697.09
10:55:10|51695.01
10:55:10|51695.02
10:55:11|51695.01
10:55:12|51695.01
10:55:12|51695.01
10:55:12|51696.16
10:55:13|51696.15
10:55:13|51696.15
10:55:14|51696.15
10:55:14|51696.15
10:55:15|51696.16
10:55:15|51696.16
10:55:15|51696.16
10:55:16|51696.16
10:55:16|51696.16
10:55:17|51696.16
10:55:18|51696.16
10:55:18|51696.15
10:55:19|51696.15
10:55:20|51696.16
10:55:21|51696.16
10:55:21|51696.16
10:55:21|51696.16
10:55:22|51696.15
10:55:23|51696.15
10:55:24|51696.16
10:55:25|51696.16
10:55:25|51696.16
10:55:25|51696.16
10:55:26|51696.16
10:55:26|51696.15
10:55:27|51696.15
10:55:28|51696.15
10:55:28|51696.15
10:55:29|51696.16
10:55:30|51697.08
10:55:30|51697.07
10:55:31|51697.08
10:55:32|51697.07
10:55:32|51697.07
10:55:33|51697.07
10:55:33|51697.08
10:55:34|51697.07
10:55:35|51697.08
10:55:35|51697.07
10:55:36|51697.07
10:55:37|51697.08
10:55:38|51697.07
10:55:39|51697.08
10:55:40|51697.08
10:55:41|51697.08
10:55:42|51697.07
10:55:43|51697.08
10:55:44|51697.07
10:55:44|51697.07
10:55:45|51697.08
10:55:46|51697.08
10:55:47|51697.08
10:55:48|51697.08
10:55:48|51697.08
10:55:49|51697.08
10:55:50|51697.08
10:55:51|51697.08
10:55:52|51697.08
10:55:53|51697.08
10:55:53|51697.08
10:55:54|51697.08
10:55:54|51697.08
10:55:55|51697.08
10:55:55|51697.08
10:55:56|51697.08
10:55:57|51697.08
10:55:57|51697.08
10:55:58|51697.08
10:55:59|51697.07
10:55:59|51697.07
10:56:00|51697.08
10:56:01|51697.07
10:56:01|51697.07
10:56:02|51697.08
10:56:03|51697.08
10:56:03|51697.08
10:56:04|51697.08
10:56:06|51697.08
10:56:06|51697.07
10:56:07|51697.08
10:56:08|51697.09
10:56:08|51697.09
10:56:09|51697.09
10:56:10|51697.09
10:56:11|51698.11
10:56:11|51697.08
10:56:12|51697.08
10:56:13|51697.08
10:56:13|51697.09
10:56:14|51697.09
10:56:14|51697.08
10:56:15|51697.08
10:56:16|51697.08
10:56:17|51697.08
10:56:18|51697.08
10:56:18|51697.08
10:56:19|51697.08
10:56:20|51697.09
10:56:20|51697.09
10:56:21|51697.08
10:56:22|51697.08
10:56:23|51697.09
10:56:24|51697.09
10:56:25|51697.09
10:56:26|51697.09
10:56:28|51697.09
10:56:29|51697.09
10:56:30|51697.09
10:56:30|51697.09
10:56:31|51697.09
10:56:32|51697.09
10:56:33|51698.31
10:56:34|51698.31
10:56:35|51698.31
10:56:35|51698.3
10:56:36|51698.3
10:56:36|51698.3
10:56:37|51698.3
10:56:38|51698.3
10:56:39|51698.3
10:56:40|51696.16
10:56:40|51696.16
10:56:41|51696.16
10:56:42|51696.17
10:56:43|51696.17
10:56:44|51696.16
10:56:45|51696.16
10:56:45|51696.17
10:56:46|51696.17
10:56:47|51696.16
10:56:48|51696.17
10:56:48|51696.17
10:56:49|51696.17
10:56:49|51696.17
10:56:50|51696.17
10:56:50|51696.17
10:56:52|51696.16
10:56:52|51696.16
10:56:53|51696.12
10:56:54|51696.07
10:56:55|51694.95
10:56:55|51694.2
10:56:56|51694.19
10:56:57|51691.81
10:56:58|51691.81
10:56:59|51690.05
10:57:00|51690.05
10:57:00|51690.05
10:57:01|51690.06
10:57:02|51690.05
10:57:03|51690.05
10:57:03|51690.05
10:57:04|51690.06
10:57:06|51690.95
10:57:06|51690.95
10:57:07|51691.81
10:57:08|51692.63
10:57:08|51692.62
10:57:09|51692.62
10:57:10|51692.62
10:57:10|51692.62
10:57:11|51692.63
10:57:12|51692.63
10:57:12|51692.63
10:57:13|51692.63
10:57:14|51692.63
10:57:15|51692.63
10:57:15|51692.62
10:57:16|51692.62
10:57:17|51692.63
10:57:18|51692.63
10:57:19|51692.63
10:57:19|51692.63
10:57:20|51692.63
10:57:20|51692.63
10:57:21|51692.63
10:57:22|51694.99
10:57:22|51694.99
10:57:23|51694.99
10:57:24|51694.99
10:57:25|51694.99
10:57:26|51694.99
10:57:27|51695.
10:57:29|51695.
10:57:30|51695.
10:57:31|51695.
10:57:32|51694.99
10:57:33|51694.99
10:57:34|51694.99
10:57:35|51696.17
10:57:36|51696.17
10:57:36|51696.17
10:57:37|51696.17
10:57:38|51699.99
10:57:38|51699.99
10:57:39|51699.99
10:57:39|51699.99
10:57:40|51699.99
10:57:41|51699.99
10:57:42|51699.99
10:57:42|51699.99
10:57:42|51700.
10:57:43|51700.
10:57:43|51700.
10:57:44|51700.
10:57:44|51700.
10:57:45|51700.
10:57:45|51699.99
10:57:46|51699.99
10:57:47|51699.99
10:57:47|51699.99
10:57:48|51699.99
10:57:49|51700.
10:57:49|51700.
10:57:49|51700.
10:57:50|51700.
10:57:51|51699.99
10:57:51|51699.99
10:57:52|51700.
10:57:53|51700.
10:57:54|51700.
10:57:54|51700.
10:57:55|51700.
10:57:56|51700.
10:57:57|51699.99
10:57:57|51699.98
10:57:58|51696.89
10:57:58|51696.89
10:57:59|51698.7
10:58:00|51698.7
10:58:00|51698.7
10:58:01|51698.7
10:58:02|51699.97
10:58:02|51699.97
10:58:03|51699.97
10:58:04|51699.97
10:58:05|51699.98
10:58:05|51699.97
10:58:06|51699.98
10:58:07|51699.98
10:58:07|51699.98
10:58:08|51699.98
10:58:08|51699.98
10:58:09|51699.98
10:58:10|51699.98
10:58:10|51699.98
10:58:12|51699.98
10:58:12|51699.98
10:58:13|51699.98
10:58:13|51699.97
10:58:14|51699.97
10:58:15|51699.98
10:58:16|51699.98
10:58:17|51699.98
10:58:17|51699.98
10:58:18|51699.98
10:58:18|51699.98
10:58:19|51699.98
10:58:19|51699.98
10:58:21|51699.98
10:58:21|51699.98
10:58:22|51699.98
10:58:22|51699.98
10:58:23|51699.98
10:58:23|51699.98
10:58:24|51699.98
10:58:24|51699.98
10:58:25|51699.98
10:58:26|51699.98
10:58:27|51699.97
10:58:27|51699.98
10:58:28|51699.98
10:58:29|51699.98
10:58:29|51699.99
10:58:30|51699.99
10:58:31|51699.99
10:58:31|51699.99
10:58:33|51700.15
10:58:33|51702.68
10:58:34|51706.74
10:58:34|51708.42
10:58:35|51708.42
10:58:35|51711.
10:58:36|51711.
10:58:36|51712.07
10:58:37|51713.58
10:58:37|51713.59
10:58:38|51713.59
10:58:39|51713.58
10:58:39|51713.59
10:58:40|51713.59
10:58:41|51704.5
10:58:42|51705.48
10:58:42|51705.48
10:58:43|51705.48
10:58:43|51705.48
10:58:44|51705.48
10:58:44|51705.48
10:58:45|51705.48
10:58:46|51705.48
10:58:46|51705.48
10:58:47|51705.48
10:58:48|51705.47
10:58:48|51705.48
10:58:49|51705.48
10:58:49|51705.48
10:58:50|51705.47
10:58:51|51705.47
10:58:51|51705.47
10:58:52|51692.63
10:58:53|51692.64
10:58:54|51692.64
10:58:55|51692.64
10:58:56|51692.64
10:58:56|51692.64
10:58:57|51692.64
10:58:58|51692.64
10:58:59|51692.64
10:59:01|51692.63
10:59:01|51692.64
10:59:02|51692.64
10:59:03|51692.64
10:59:04|51692.63
10:59:04|51692.64
10:59:05|51692.64
10:59:06|51692.64
10:59:06|51692.64
10:59:07|51692.64
10:59:08|51692.64
10:59:08|51692.64
10:59:09|51692.64
10:59:10|51692.64
10:59:11|51692.64
10:59:11|51692.64
10:59:12|51692.64
10:59:12|51692.63
10:59:13|51692.63
10:59:13|51695.09
10:59:15|51695.09
10:59:15|51695.09
10:59:16|51695.1
10:59:17|51695.09
10:59:17|51695.09
10:59:17|51695.1
10:59:18|51695.1
10:59:19|51695.09
10:59:19|51695.1
10:59:20|51695.1
10:59:21|51695.81
10:59:22|51696.52
10:59:22|51696.52
10:59:23|51696.52
10:59:23|51697.11
10:59:24|51697.11
10:59:25|51699.08
10:59:26|51699.08
10:59:27|51699.08
10:59:27|51699.08
10:59:27|51699.08
10:59:28|51699.09
10:59:28|51699.09
10:59:29|51699.08
10:59:30|51699.08
10:59:30|51699.08
10:59:30|51699.09
10:59:31|51699.09
10:59:32|51702.68
10:59:32|51702.68
10:59:33|51702.69
10:59:35|51702.69
10:59:36|51702.69
10:59:36|51702.68
10:59:37|51702.68
10:59:38|51702.68
10:59:38|51702.68
10:59:39|51702.68
10:59:39|51702.68
10:59:40|51702.68
10:59:41|51702.68
10:59:42|51702.68
10:59:42|51700.12
10:59:43|51700.12
10:59:44|51700.12
10:59:45|51700.12
10:59:46|51700.11
10:59:46|51700.11
10:59:47|51700.11
10:59:48|51700.11
10:59:48|51700.11
10:59:49|51700.11
10:59:50|51700.12
10:59:50|51700.11
10:59:51|51700.11
10:59:52|51700.12
10:59:52|51700.11
10:59:53|51700.11
10:59:54|51700.11
10:59:55|51700.45
10:59:56|51700.44
10:59:57|51700.44
10:59:57|51700.44
10:59:58|51700.44
10:59:58|51700.44
10:59:59|51700.44
10:59:59|51700.45
11:00:00|51700.45
11:00:01|51700.45
11:00:01|51700.45
11:00:02|51700.45
11:00:02|51700.44
11:00:03|51700.44
11:00:04|51700.44
11:00:05|51700.45
11:00:05|51700.45
11:00:06|51700.44
11:00:07|51700.45
11:00:07|51700.45
11:00:07|51700.45
11:00:08|51700.45
11:00:09|51700.45
11:00:09|51700.45
11:00:10|51700.45
11:00:11|51700.45
11:00:12|51700.45
11:00:12|51700.45
11:00:12|51700.44
11:00:13|51700.44
11:00:14|51700.45
11:00:14|51700.45
11:00:14|51700.45
11:00:15|51700.45
11:00:15|51700.45
11:00:16|51700.45
11:00:17|51700.45
11:00:18|51696.51
11:00:18|51696.52
11:00:18|51696.52
11:00:19|51696.51
11:00:19|51696.51
11:00:20|51696.51
11:00:20|51696.51
11:00:20|51696.51
11:00:21|51696.52
11:00:22|51696.51
11:00:23|51696.51
11:00:24|51696.51
11:00:25|51699.66
11:00:26|51700.45
11:00:27|51706.26
11:00:27|51706.27
11:00:28|51706.27
11:00:29|51706.26
11:00:30|51706.25
11:00:30|51706.24
11:00:31|51706.22
11:00:31|51696.52
11:00:32|51696.51
11:00:32|51696.51
11:00:33|51696.51
11:00:34|51696.51
11:00:34|51696.52
11:00:35|51696.51
11:00:36|51696.51
11:00:36|51696.51
11:00:37|51696.51
11:00:38|51696.51
11:00:39|51696.51
11:00:39|51696.51
11:00:40|51696.51
11:00:40|51696.51
11:00:41|51696.51
11:00:42|51696.51
11:00:42|51696.51
11:00:43|51696.51
11:00:43|51696.52
11:00:45|51696.51
11:00:45|51696.51
11:00:46|51696.51
11:00:46|51696.51
11:00:47|51696.51
11:00:47|51696.51
11:00:48|51696.52
11:00:49|51686.2
11:00:50|51677.58
11:00:51|51676.31
11:00:52|51676.31
11:00:52|51676.31
11:00:53|51676.31
11:00:54|51676.31
11:00:54|51676.31
11:00:54|51676.32
11:00:55|51676.31
11:00:55|51675.82
11:00:56|51675.
11:00:57|51674.02
11:00:57|51672.07
11:00:58|51672.07
11:01:00|51672.03
11:01:00|51671.32
11:01:01|51670.01
11:01:01|51670.01
11:01:02|51670.01
11:01:03|51670.
11:01:04|51669.99
11:01:05|51669.99
11:01:06|51669.99
11:01:06|51669.98
11:01:07|51669.98
11:01:08|51668.75
11:01:08|51668.75
11:01:09|51668.75
11:01:09|51668.71
11:01:10|51666.
11:01:10|51666.
11:01:11|51666.
11:01:12|51666.
11:01:12|51666.01
11:01:13|51666.
11:01:14|51666.01
11:01:14|51666.01
11:01:16|51666.01
11:01:16|51666.01
11:01:17|51666.
11:01:17|51666.01
11:01:18|51666.
11:01:18|51666.
11:01:19|51666.
11:01:20|51666.01
11:01:20|51666.01
11:01:21|51666.01
11:01:21|51666.
11:01:22|51666.
11:01:22|51666.
11:01:23|51666.
11:01:24|51672.66
11:01:25|51674.03
11:01:26|51674.03
11:01:27|51676.27
11:01:27|51676.28
11:01:28|51676.27
11:01:29|51678.86
11:01:29|51682.6
11:01:29|51682.6
11:01:30|51682.61
11:01:31|51684.45
11:01:32|51684.45
11:01:32|51684.45
11:01:32|51684.45
11:01:33|51684.45
11:01:33|51684.45
11:01:34|51684.45
11:01:35|51682.63
11:01:35|51682.63
11:01:36|51682.64
11:01:37|51682.64
11:01:37|51682.64
11:01:38|51682.64
11:01:39|51682.64
11:01:40|51682.64
11:01:40|51682.63
11:01:41|51682.63
11:01:42|51684.36
11:01:43|51684.37
11:01:44|51684.37
11:01:44|51684.37
11:01:45|51684.37
11:01:45|51684.37
11:01:46|51684.37
11:01:47|51684.37
11:01:47|51684.37
11:01:48|51684.36
11:01:48|51684.37
11:01:49|51684.37
11:01:49|51684.36
11:01:50|51684.36
11:01:50|51684.36
11:01:50|51684.37
11:01:51|51684.37
11:01:52|51686.75
11:01:53|51686.75
11:01:53|51686.76
11:01:54|51685.19
11:01:55|51685.19
11:01:55|51685.19
11:01:56|51686.74
11:01:57|51686.74
11:01:57|51686.74
11:01:58|51686.74
11:01:58|51686.76
11:01:59|51686.76
11:02:00|51688.52
11:02:00|51688.52
11:02:00|51688.53
11:02:01|51688.53
11:02:02|51681.27
11:02:02|51681.26
11:02:03|51681.26
11:02:03|51681.26
11:02:04|51681.26
11:02:06|51681.25
11:02:06|51681.26
11:02:07|51681.25
11:02:07|51681.25
11:02:08|51679.96
11:02:09|51676.9
11:02:10|51676.9
11:02:11|51676.9
11:02:11|51676.9
11:02:12|51674.33
11:02:12|51674.34
11:02:13|51674.34
11:02:15|51674.34
11:02:15|51674.34
11:02:17|51674.34
11:02:17|51674.34
11:02:19|51676.04
11:02:19|51677.98
11:02:20|51677.98
11:02:20|51677.98
11:02:21|51677.98
11:02:22|51677.98
11:02:23|51677.98
11:02:24|51677.98
11:02:25|51677.98
11:02:25|51677.95
11:02:26|51677.94
11:02:26|51677.94
11:02:27|51685.48
11:02:28|51685.92
11:02:28|51685.92
11:02:29|51685.92
11:02:29|51685.92
11:02:30|51685.92
11:02:31|51685.92
11:02:32|51685.92
11:02:33|51689.93
11:02:33|51692.27
11:02:34|51692.27
11:02:35|51692.27
11:02:35|51692.28
11:02:36|51692.28
11:02:37|51692.28
11:02:38|51692.28
11:02:39|51692.28
11:02:40|51692.28
11:02:42|51692.27
11:02:42|51692.27
11:02:43|51692.27
11:02:44|51692.27
11:02:44|51692.28
11:02:45|51692.28
11:02:46|51692.28
11:02:47|51692.28
11:02:47|51692.27
11:02:48|51692.27
11:02:48|51692.27
11:02:49|51692.27
11:02:50|51692.27
11:02:50|51692.28
11:02:52|51692.27
11:02:52|51692.27
11:02:53|51685.5
11:02:54|51685.5
11:02:54|51685.5
11:02:55|51685.79
11:02:55|51685.79
11:02:56|51685.79
11:02:56|51685.79
11:02:57|51685.78
11:02:58|51685.78
11:02:58|51685.78
11:02:58|51685.49
11:02:59|51685.5
11:03:00|51685.5
11:03:00|51685.49
11:03:00|51685.5
11:03:01|51685.5
11:03:02|51685.5
11:03:02|51685.49
11:03:02|51685.49
11:03:03|51685.49
11:03:04|51685.48
11:03:05|51685.47
11:03:06|51681.23
11:03:06|51683.74
11:03:07|51681.22
11:03:08|51681.22
11:03:08|51681.22
11:03:09|51681.22
11:03:10|51680.
11:03:11|51679.98
11:03:11|51679.99
11:03:12|51679.99
11:03:13|51679.99
11:03:13|51679.99
11:03:14|51679.99
11:03:14|51679.99
11:03:15|51679.99
11:03:16|51679.99
11:03:16|51679.99
11:03:17|51679.99
11:03:18|51679.99
11:03:18|51679.99
11:03:18|51679.99
11:03:19|51679.99
11:03:20|51679.94
11:03:20|51677.06
11:03:21|51677.06
11:03:21|51677.05
11:03:23|51677.05
11:03:23|51677.05
11:03:24|51677.05
11:03:25|51677.05
11:03:25|51677.05
11:03:26|51677.05
11:03:26|51677.06
11:03:27|51675.24
11:03:28|51675.24
11:03:29|51675.24
11:03:29|51675.25
11:03:30|51675.25
11:03:31|51675.25
11:03:31|51675.24
11:03:32|51675.24
11:03:33|51675.24
11:03:33|51677.04
11:03:34|51677.03
11:03:34|51677.03
11:03:35|51677.03
11:03:36|51677.04
11:03:37|51677.04
11:03:38|51677.04
11:03:39|51677.04
11:03:40|51677.04
11:03:41|51677.04
11:03:41|51677.03
11:03:42|51677.03
11:03:43|51677.03
11:03:44|51677.03
11:03:44|51677.04
11:03:46|51677.03
11:03:46|51677.03
11:03:47|51677.03
11:03:48|51677.04
11:03:49|51677.04
11:03:49|51677.04
11:03:50|51677.03
11:03:51|51677.03
11:03:51|51677.03
11:03:52|51677.03
11:03:52|51677.04
11:03:54|51677.04
11:03:54|51677.03
11:03:54|51677.03
11:03:55|51677.03
11:03:56|51677.03
11:03:56|51677.04
11:03:57|51677.04
11:03:58|51677.04
11:03:59|51677.04
11:03:59|51677.04
11:04:00|51677.04
11:04:00|51677.04
11:04:01|51677.04
11:04:01|51677.03
11:04:02|51677.04
11:04:02|51677.04
11:04:03|51677.04
11:04:03|51677.03
11:04:04|51677.04
11:04:05|51677.03
11:04:06|51677.03
11:04:06|51677.03
11:04:07|51675.03
11:04:08|51675.03
11:04:08|51675.03
11:04:09|51676.07
11:04:10|51676.07
11:04:10|51676.08
11:04:11|51676.08
11:04:12|51676.08
11:04:12|51676.08
11:04:13|51676.08
11:04:13|51676.08
11:04:14|51679.72
11:04:14|51692.76
11:04:15|51689.43
11:04:16|51689.43
11:04:16|51689.44
11:04:17|51691.94
11:04:18|51691.94
11:04:18|51691.94
11:04:19|51691.94
11:04:20|51691.94
11:04:21|51698.04
11:04:22|51698.04
11:04:22|51698.03
11:04:22|51698.04
11:04:23|51698.04
11:04:24|51698.96
11:04:24|51698.95
11:04:25|51698.95
11:04:25|51699.99
11:04:26|51699.99
11:04:26|51700.
11:04:27|51699.99
11:04:28|51700.
11:04:28|51699.99
11:04:29|51700.
11:04:29|51701.52
11:04:30|51701.52
11:04:31|51702.68
11:04:32|51702.69
11:04:32|51705.08
11:04:34|51705.89
11:04:34|51705.88
11:04:35|51705.88
11:04:36|51705.88
11:04:37|51705.89
11:04:38|51705.89
11:04:38|51705.89
11:04:39|51705.88
11:04:40|51705.89
11:04:41|51705.89
11:04:42|51705.88
11:04:42|51705.88
11:04:43|51703.86
11:04:43|51703.86
11:04:44|51703.86
11:04:44|51703.86
11:04:45|51703.86
11:04:46|51703.86
11:04:46|51703.85
11:04:47|51703.85
11:04:48|51703.85
11:04:49|51703.85
11:04:49|51706.26
11:04:50|51706.32
11:04:50|51706.32
11:04:51|51706.32
11:04:52|51706.32
11:04:53|51706.32
11:04:53|51706.32
11:04:54|51706.32
11:04:54|51706.32
11:04:55|51706.32
11:04:55|51708.78
11:04:56|51708.78
11:04:56|51710.
11:04:57|51716.68
11:04:58|51716.99
11:04:59|51719.68
11:04:59|51719.99
11:05:00|51720.
11:05:01|51720.46
11:05:02|51716.7
11:05:02|51713.91
11:05:03|51713.91
11:05:04|51713.91
11:05:04|51715.88
11:05:05|51715.88
11:05:05|51715.
11:05:06|51715.
11:05:06|51712.07
11:05:07|51712.07
11:05:08|51712.01
11:05:09|51707.99
11:05:09|51708.
11:05:10|51708.
11:05:11|51708.
11:05:11|51708.
11:05:12|51708.
11:05:13|51708.
11:05:13|51708.
11:05:15|51708.
11:05:15|51708.
11:05:15|51708.
11:05:16|51708.
11:05:16|51708.
11:05:16|51708.
11:05:17|51708.
11:05:18|51708.
11:05:18|51708.
11:05:19|51708.
11:05:20|51708.
11:05:20|51712.
11:05:21|51711.99
11:05:21|51711.99
11:05:22|51714.53
11:05:22|51714.53
11:05:22|51714.53
11:05:23|51717.11
11:05:24|51717.11
11:05:24|51717.11
11:05:25|51717.11
11:05:25|51717.11
11:05:26|51717.11
11:05:26|51717.11
11:05:27|51717.11
11:05:27|51717.11
11:05:28|51717.11
11:05:29|51719.52
11:05:30|51719.51
11:05:30|51719.51
11:05:31|51719.51
11:05:32|51719.51
11:05:33|51719.51
11:05:33|51719.51
11:05:34|51719.51
11:05:34|51719.51
11:05:34|51719.51
11:05:36|51715.41
11:05:37|51715.41
11:05:37|51718.
11:05:38|51720.05
11:05:39|51720.05
11:05:40|51720.04
11:05:41|51720.04
11:05:41|51719.52
11:05:41|51719.53
11:05:42|51719.53
11:05:43|51719.53
11:05:44|51719.52
11:05:45|51719.52
11:05:45|51719.52
11:05:46|51719.52
11:05:47|51719.53
11:05:47|51719.52
11:05:48|51719.52
11:05:49|51719.52
11:05:50|51719.52
11:05:51|51719.53
11:05:51|51719.53
11:05:52|51719.53
11:05:52|51719.53
11:05:53|51719.53
11:05:53|51719.53
11:05:54|51719.52
11:05:54|51719.52
11:05:55|51719.52
11:05:55|51719.52
11:05:55|51719.53
11:05:56|51719.53
11:05:57|51719.52
11:05:59|51719.52
11:05:59|51719.52
11:06:00|51719.52
11:06:00|51719.52
11:06:01|51719.52
11:06:01|51719.52
11:06:01|51719.53
11:06:02|51719.53
11:06:03|51719.53
11:06:03|51719.52
11:06:04|51719.53
11:06:04|51719.53
11:06:05|51719.53
11:06:06|51719.53
11:06:06|51719.52
11:06:07|51719.52
11:06:08|51719.53
11:06:09|51719.52
11:06:09|51719.48
11:06:10|51719.01
11:06:10|51712.83
11:06:12|51712.83
11:06:12|51712.83
11:06:12|51712.83
11:06:13|51712.82
11:06:14|51710.24
11:06:15|51710.24
11:06:16|51710.24
11:06:17|51710.24
11:06:18|51710.24
11:06:19|51710.24
11:06:21|51697.59
11:06:22|51697.6
11:06:23|51697.59
11:06:23|51697.59
11:06:25|51697.59
11:06:25|51697.6
11:06:27|51697.59
11:06:27|51697.59
11:06:27|51699.89
11:06:28|51699.9
11:06:28|51707.67
11:06:29|51710.24
11:06:30|51712.27
11:06:30|51712.82
11:06:30|51712.81
11:06:31|51712.81
11:06:31|51712.81
11:06:32|51712.81
11:06:33|51712.82
11:06:33|51713.36
11:06:34|51713.36
11:06:34|51713.36
11:06:35|51713.36
11:06:36|51713.36
11:06:37|51713.37
11:06:37|51713.36
11:06:38|51713.37
11:06:39|51713.37
11:06:40|51713.37
11:06:41|51714.64
11:06:42|51714.64
11:06:43|51714.64
11:06:44|51714.64
11:06:45|51714.66
11:06:45|51714.65
11:06:46|51714.65
11:06:46|51714.65
11:06:47|51714.69
11:06:47|51714.69
11:06:48|51714.69
11:06:48|51714.69
11:06:49|51714.69
11:06:49|51714.68
11:06:50|51714.69
11:06:51|51714.69
11:06:51|51716.68
11:06:52|51716.68
11:06:53|51718.45
11:06:53|51718.45
11:06:54|51718.45
11:06:55|51719.
11:06:55|51719.
11:06:56|51719.
11:06:56|51719.
11:06:57|51719.
11:06:57|51719.
11:06:58|51719.
11:06:58|51719.
11:06:59|51719.
11:07:00|51719.
11:07:00|51720.47
11:07:01|51720.47
11:07:01|51720.47
11:07:01|51720.47
11:07:02|51720.47
11:07:03|51720.47
11:07:03|51721.03
11:07:04|51729.9
11:07:04|51733.76
11:07:05|51733.76
11:07:06|51733.76
11:07:07|51735.
11:07:08|51738.69
11:07:09|51738.7
11:07:10|51741.21
11:07:10|51741.22
11:07:11|51741.22
11:07:11|51741.21
11:07:12|51741.21
11:07:12|51741.21
11:07:13|51744.88
11:07:14|51747.72
11:07:15|51747.73
11:07:15|51749.33
11:07:16|51749.74
11:07:16|51750.
11:07:17|51750.
11:07:17|51749.99
11:07:18|51750.
11:07:19|51750.
11:07:20|51750.
11:07:21|51749.99
11:07:22|51750.
11:07:23|51746.73
11:07:24|51745.02
11:07:25|51737.3
11:07:27|51741.83
11:07:27|51741.83
11:07:28|51741.83
11:07:28|51741.83
11:07:29|51741.82
11:07:29|51741.82
11:07:30|51741.83
11:07:30|51741.83
11:07:31|51741.82
11:07:32|51741.83
11:07:33|51741.83
11:07:33|51741.82
11:07:34|51741.83
11:07:34|51741.83
11:07:35|51741.83
11:07:36|51741.83
11:07:37|51741.83
11:07:38|51741.83
11:07:38|51741.83
11:07:39|51741.83
11:07:40|51741.83
11:07:41|51745.01
11:07:42|51745.02
11:07:42|51745.02
11:07:42|51745.02
11:07:43|51747.27
11:07:44|51748.01
11:07:45|51748.02
11:07:46|51748.02
11:07:46|51748.02
11:07:47|51748.02
11:07:47|51750.08
11:07:48|51750.08
11:07:49|51750.08
11:07:50|51750.08
11:07:50|51750.07
11:07:51|51750.08
11:07:52|51750.08
11:07:53|51750.08
11:07:53|51750.08
11:07:54|51750.08
11:07:55|51750.08
11:07:55|51750.08
11:07:56|51750.08
11:07:57|51750.08
11:07:57|51750.08
11:07:58|51750.08
11:07:59|51750.08
11:07:59|51750.08
11:08:00|51750.08
11:08:00|51750.63
11:08:01|51752.56
11:08:01|51752.56
11:08:02|51751.92
11:08:03|51751.93
11:08:03|51750.4
11:08:04|51750.4
11:08:05|51750.4
11:08:05|51750.4
11:08:06|51750.4
11:08:07|51750.4
11:08:07|51750.4
11:08:08|51750.4
11:08:08|51750.4
11:08:10|51750.4
11:08:10|51750.4
11:08:11|51750.4
11:08:11|51750.4
11:08:12|51750.38
11:08:13|51750.38
11:08:14|51752.69
11:08:15|51756.08
11:08:16|51756.08
11:08:17|51756.08
11:08:17|51756.08
11:08:18|51756.08
11:08:19|51758.24
11:08:20|51758.84
11:08:20|51758.84
11:08:21|51758.88
11:08:21|51758.88
11:08:22|51758.88
11:08:23|51758.88
11:08:24|51759.79
11:08:25|51760.
11:08:26|51760.68
11:08:26|51761.39
11:08:27|51762.33
11:08:28|51762.33
11:08:28|51762.34
11:08:29|51762.34
11:08:30|51762.34
11:08:30|51762.34
11:08:31|51762.34
11:08:32|51762.34
11:08:32|51762.34
11:08:33|51762.37
11:08:33|51762.37
11:08:33|51762.37
11:08:34|51762.37
11:08:34|51762.37
11:08:35|51762.37
11:08:36|51762.37
11:08:37|51762.37
11:08:37|51762.37
11:08:38|51762.39
11:08:39|51763.96
11:08:40|51763.2
11:08:40|51763.21
11:08:41|51762.39
11:08:42|51762.39
11:08:42|51762.39
11:08:43|51762.39
11:08:43|51765.77
11:08:44|51783.41
11:08:45|51787.84
11:08:46|51790.
11:08:46|51790.
11:08:47|51791.19
11:08:48|51791.19
11:08:48|51791.2
11:08:49|51791.2
11:08:49|51791.2
11:08:50|51791.19
11:08:50|51791.19
11:08:51|51787.55
11:08:52|51787.84
11:08:53|51787.84
11:08:53|51787.84
11:08:54|51787.83
11:08:55|51786.4
11:08:55|51783.41
11:08:56|51783.41
11:08:56|51783.4
11:08:57|51783.41
11:08:57|51783.41
11:08:58|51783.41
11:08:59|51783.41
11:08:59|51787.84
11:09:00|51787.84
11:09:01|51787.83
11:09:01|51787.83
11:09:02|51787.83
11:09:03|51787.79
11:09:04|51787.8
11:09:04|51783.42
11:09:05|51783.41
11:09:05|51783.41
11:09:06|51785.16
11:09:06|51786.95
11:09:07|51785.81
11:09:08|51785.82
11:09:09|51788.39
11:09:09|51788.38
11:09:10|51783.4
11:09:10|51783.4
11:09:11|51783.4
11:09:11|51783.4
11:09:12|51783.41
11:09:12|51783.41
11:09:14|51783.41
11:09:15|51783.41
11:09:16|51786.78
11:09:17|51786.78
11:09:18|51786.79
11:09:19|51788.36
11:09:20|51788.36
11:09:20|51788.35
11:09:22|51788.36
11:09:22|51788.36
11:09:24|51788.36
11:09:24|51788.36
11:09:25|51788.36
11:09:25|51788.36
11:09:26|51788.36
11:09:27|51788.36
11:09:28|51788.36
11:09:28|51788.35
11:09:29|51788.36
11:09:29|51788.35
11:09:30|51788.36
11:09:30|51788.36
11:09:31|51788.35
11:09:32|51787.15
11:09:32|51787.15
11:09:33|51787.15
11:09:34|51787.15
11:09:35|51787.15
11:09:35|51787.15
11:09:36|51787.15
11:09:37|51787.15
11:09:37|51787.15
11:09:38|51787.14
11:09:39|51787.14
11:09:40|51787.14
11:09:41|51787.15
11:09:42|51787.14
11:09:42|51787.15
11:09:43|51787.15
11:09:43|51787.15
11:09:44|51787.15
11:09:45|51787.15
11:09:45|51787.15
11:09:46|51787.15
11:09:46|51787.15
11:09:47|51787.15
11:09:48|51787.15
11:09:49|51787.15
11:09:49|51788.35
11:09:50|51788.35
11:09:50|51788.37
11:09:51|51788.37
11:09:51|51788.37
11:09:52|51788.37
11:09:53|51788.37
11:09:53|51788.36
11:09:54|51788.36
11:09:54|51788.37
11:09:55|51787.
11:09:55|51787.
11:09:56|51787.01
11:09:57|51787.
11:09:57|51787.
11:09:58|51787.
11:09:59|51787.
11:09:59|51787.
11:10:00|51787.
11:10:01|51787.
11:10:01|51787.
11:10:02|51788.38
11:10:03|51788.37
11:10:03|51788.38
11:10:04|51788.38
11:10:05|51788.38
11:10:05|51788.37
11:10:06|51788.38
11:10:06|51788.38
11:10:07|51788.37
11:10:08|51788.38
11:10:09|51788.38
11:10:09|51788.38
11:10:10|51788.38
11:10:11|51788.38
11:10:11|51788.37
11:10:12|51788.37
11:10:12|51788.38
11:10:13|51788.38
11:10:14|51788.38
11:10:15|51788.37
11:10:16|51788.38
11:10:17|51788.37
11:10:18|51788.38
11:10:18|51788.38
11:10:19|51788.38
11:10:20|51788.38
11:10:20|51788.38
11:10:21|51788.38
11:10:22|51788.38
11:10:22|51788.38
11:10:23|51788.38
11:10:24|51788.38
11:10:25|51788.38
11:10:25|51788.37
11:10:26|51788.37
11:10:27|51787.06
11:10:27|51787.01
11:10:27|51787.01
11:10:28|51787.02
11:10:28|51787.02
11:10:29|51787.02
11:10:30|51787.02
11:10:30|51787.02
11:10:31|51787.01
11:10:32|51787.02
11:10:32|51787.02
11:10:33|51787.02
11:10:34|51787.01
11:10:35|51787.01
11:10:35|51787.01
11:10:35|51787.01
11:10:36|51787.01
11:10:37|51788.34
11:10:37|51788.34
11:10:37|51788.34
11:10:39|51788.34
11:10:40|51788.35
11:10:40|51788.35
11:10:41|51788.35
11:10:42|51788.35
11:10:43|51788.35
11:10:44|51788.35
11:10:45|51788.34
11:10:45|51788.34
11:10:46|51788.34
11:10:46|51788.35
11:10:47|51788.35
11:10:47|51788.35
11:10:48|51788.35
11:10:48|51788.35
11:10:49|51788.35
11:10:50|51788.35
11:10:51|51788.35
11:10:52|51788.35
11:10:52|51788.35
11:10:53|51788.35
11:10:53|51788.35
11:10:54|51788.35
11:10:55|51787.02
11:10:55|51787.02
11:10:56|51787.02
11:10:56|51787.02
11:10:57|51787.02
11:10:57|51787.02
11:10:58|51787.02
11:10:59|51787.02
11:10:59|51787.02
11:11:00|51787.02
11:11:01|51787.02
11:11:02|51787.01
11:11:03|51787.01
11:11:04|51787.01
11:11:04|51788.24
11:11:06|51788.25
11:11:06|51788.34
11:11:07|51788.31
11:11:09|51788.24
11:11:09|51787.
11:11:10|51783.41
11:11:12|51776.16
11:11:12|51776.17
11:11:12|51776.17
11:11:14|51776.17
11:11:14|51776.17
11:11:14|51776.17
11:11:16|51776.17
11:11:16|51776.16
11:11:16|51776.16
11:11:17|51776.16
11:11:18|51776.17
11:11:18|51776.17
11:11:19|51776.17
11:11:19|51776.17
11:11:20|51781.2
11:11:21|51788.33
11:11:21|51788.33
11:11:21|51788.33
11:11:22|51788.33
11:11:22|51788.33
11:11:23|51788.33
11:11:24|51788.33
11:11:24|51788.33
11:11:25|51788.33
11:11:26|51788.34
11:11:26|51788.34
11:11:27|51788.34
11:11:28|51788.33
11:11:28|51788.34
11:11:29|51788.34
11:11:29|51788.33
11:11:29|51788.33
11:11:30|51788.36
11:11:31|51788.35
11:11:31|51788.35
11:11:32|51788.35
11:11:32|51788.35
11:11:33|51788.36
11:11:34|51785.9
11:11:35|51785.9
11:11:35|51785.9
11:11:36|51785.9
11:11:37|51785.9
11:11:38|51785.9
11:11:39|51784.82
11:11:40|51784.82
11:11:40|51784.83
11:11:41|51784.83
11:11:42|51784.83
11:11:43|51784.83
11:11:44|51784.82
11:11:45|51784.82
11:11:46|51784.82
11:11:46|51784.82
11:11:47|51784.82
11:11:47|51784.82
11:11:48|51784.82
11:11:49|51784.83
11:11:49|51784.82
11:11:50|51784.82
11:11:51|51784.82
11:11:52|51788.32
11:11:52|51788.31
11:11:53|51788.31
11:11:53|51788.32
11:11:54|51788.31
11:11:55|51782.89
11:11:55|51782.89
11:11:56|51782.89
11:11:57|51785.48
11:11:57|51785.48
11:11:58|51785.47
11:11:59|51785.47
11:11:59|51785.49
11:12:00|51785.49
11:12:01|51785.48
11:12:01|51785.49
11:12:02|51785.49
11:12:03|51785.48
11:12:03|51785.49
11:12:04|51785.49
11:12:04|51785.49
11:12:05|51785.48
11:12:06|51785.47
11:12:06|51785.48
11:12:07|51785.48
11:12:07|51785.48
11:12:08|51785.48
11:12:09|51785.48
11:12:09|51783.12
11:12:10|51783.12
11:12:11|51784.28
11:12:11|51784.28
11:12:11|51784.85
11:12:12|51784.84
11:12:12|51784.23
11:12:13|51783.79
11:12:13|51783.79
11:12:14|51783.79
11:12:15|51783.79
11:12:16|51783.79
11:12:16|51783.79
11:12:18|51783.79
11:12:18|51783.79
11:12:19|51783.79
11:12:20|51783.79
11:12:21|51783.79
11:12:21|51783.78
11:12:22|51783.79
11:12:22|51783.79
11:12:23|51783.78
11:12:23|51783.78
11:12:23|51783.78
11:12:24|51783.79
11:12:24|51783.78
11:12:25|51783.79
11:12:26|51783.79
11:12:26|51783.44
11:12:27|51783.44
11:12:28|51783.44
11:12:28|51783.44
11:12:29|51783.44
11:12:30|51783.44
11:12:31|51782.1
11:12:31|51782.1
11:12:32|51782.1
11:12:32|51782.11
11:12:33|51782.11
11:12:33|51782.11
11:12:34|51782.11
11:12:34|51782.1
11:12:35|51781.45
11:12:35|51781.45
11:12:35|51781.45
11:12:36|51781.45
11:12:36|51781.45
11:12:37|51781.45
11:12:37|51781.45
11:12:38|51781.45
11:12:39|51782.11
11:12:40|51783.79
11:12:42|51784.67
11:12:43|51784.66
11:12:44|51784.66
11:12:44|51784.66
11:12:45|51784.66
11:12:46|51784.66
11:12:47|51784.66
11:12:47|51784.66
11:12:47|51784.66
11:12:48|51784.66
11:12:50|51784.66
11:12:50|51784.67
11:12:51|51784.67
11:12:52|51784.67
11:12:53|51784.67
11:12:53|51784.67
11:12:54|51784.66
11:12:54|51780.
11:12:55|51780.01
11:12:56|51780.01
11:12:56|51780.
11:12:57|51780.
11:12:57|51780.
11:12:58|51780.
11:12:59|51780.
11:12:59|51780.
11:13:00|51780.
11:13:00|51780.
11:13:01|51777.44
11:13:02|51777.44
11:13:02|51777.44
11:13:03|51777.44
11:13:04|51779.99
11:13:05|51779.98
11:13:06|51778.91
11:13:06|51778.91
11:13:07|51778.91
11:13:07|51778.91
11:13:07|51779.99
11:13:08|51779.99
11:13:09|51779.99
11:13:10|51779.99
11:13:11|51779.98
11:13:11|51779.98
11:13:12|51779.98
11:13:12|51779.98
11:13:13|51779.99
11:13:14|51779.99
11:13:14|51779.99
11:13:15|51779.99
11:13:15|51779.99
11:13:16|51779.99
11:13:17|51779.99
11:13:18|51780.
11:13:19|51780.
11:13:19|51780.01
11:13:20|51780.01
11:13:21|51780.
11:13:21|51780.01
11:13:21|51780.01
11:13:22|51780.01
11:13:22|51780.01
11:13:23|51780.
11:13:24|51777.
11:13:25|51777.
11:13:26|51777.
11:13:26|51777.
11:13:27|51777.
11:13:27|51777.
11:13:27|51777.
11:13:29|51777.
11:13:29|51777.01
11:13:30|51777.01
11:13:31|51777.01
11:13:31|51777.01
11:13:31|51779.56
11:13:32|51779.56
11:13:33|51779.56
11:13:33|51779.56
11:13:34|51779.55
11:13:34|51779.56
11:13:35|51779.55
11:13:36|51779.55
11:13:36|51777.04
11:13:37|51777.05
11:13:38|51777.04
11:13:38|51777.04
11:13:39|51777.04
11:13:40|51777.05
11:13:40|51777.05
11:13:41|51777.05
11:13:41|51777.05
11:13:42|51777.04
11:13:42|51777.05
11:13:43|51777.01
11:13:44|51777.01
11:13:45|51777.
11:13:46|51777.
11:13:47|51777.
11:13:48|51777.01
11:13:49|51777.01
11:13:50|51777.01
11:13:51|51777.01
11:13:52|51777.01
11:13:52|51777.
11:13:53|51777.
11:13:54|51777.
11:13:54|51777.
11:13:55|51777.
11:13:56|51777.
11:13:56|51777.
11:13:57|51777.
11:13:57|51777.
11:13:58|51777.
11:13:58|51777.
11:13:59|51777.
11:14:00|51777.01
11:14:01|51777.01
11:14:01|51777.01
11:14:02|51777.01
11:14:02|51777.
11:14:03|51777.01
11:14:03|51777.
11:14:04|51777.01
11:14:04|51777.
11:14:05|51777.01
11:14:05|51777.
11:14:06|51777.
11:14:06|51777.01
11:14:07|51777.01
11:14:08|51777.
11:14:08|51777.01
11:14:09|51777.01
11:14:10|51777.01
11:14:10|51777.
11:14:11|51777.01
11:14:11|51777.
11:14:12|51777.
11:14:12|51777.01
11:14:13|51777.
11:14:13|51777.
11:14:14|51777.
11:14:15|51777.
11:14:16|51777.
11:14:17|51777.
11:14:17|51777.01
11:14:18|51777.01
11:14:19|51777.01
11:14:20|51777.01
11:14:20|51777.
11:14:21|51777.
11:14:21|51777.01
11:14:22|51777.02
11:14:22|51777.02
11:14:23|51779.63
11:14:23|51779.81
11:14:24|51779.81
11:14:24|51779.96
11:14:25|51779.95
11:14:26|51779.95
11:14:27|51779.95
11:14:27|51779.96
11:14:28|51779.96
11:14:29|51779.96
11:14:30|51779.95
11:14:31|51779.95
11:14:31|51779.95
11:14:33|51781.99
11:14:33|51782.
11:14:34|51782.
11:14:35|51781.99
11:14:35|51782.
11:14:36|51782.
11:14:37|51781.99
11:14:38|51781.99
11:14:38|51781.99
11:14:39|51781.99
11:14:40|51781.99
11:14:41|51781.03
11:14:42|51781.03
11:14:44|51781.03
11:14:45|51780.03
11:14:46|51780.02
11:14:47|51780.02
11:14:47|51780.02
11:14:48|51780.02
11:14:49|51780.02
11:14:49|51780.02
11:14:51|51780.02
11:14:52|51788.31
11:14:52|51788.31
11:14:53|51788.31
11:14:53|51788.31
11:14:54|51788.36
11:14:55|51788.36
11:14:55|51788.36
11:14:55|51788.36
11:14:56|51788.36
11:14:57|51788.36
11:14:57|51788.36
11:14:58|51788.36
11:14:59|51788.37
11:14:59|51788.37
11:15:00|51788.37
11:15:01|51788.37
11:15:02|51788.5
11:15:03|51790.
11:15:03|51798.
11:15:04|51800.
11:15:05|51800.
11:15:05|51800.
11:15:06|51806.09
11:15:07|51808.94
11:15:07|51808.94
11:15:08|51808.94
11:15:08|51808.94
11:15:09|51808.94
11:15:10|51808.94
11:15:10|51807.36
11:15:11|51807.36
11:15:11|51807.37
11:15:12|51807.36
11:15:12|51807.36
11:15:13|51807.36
11:15:13|51807.36
11:15:13|51807.36
11:15:14|51807.36
11:15:14|51807.32
11:15:16|51805.
11:15:16|51805.
11:15:18|51805.
11:15:18|51805.
11:15:19|51805.01
11:15:21|51805.01
11:15:22|51807.61
11:15:22|51807.6
11:15:23|51807.6
11:15:24|51807.6
11:15:24|51807.6
11:15:25|51805.02
11:15:26|51805.02
11:15:26|51805.02
11:15:27|51805.02
11:15:27|51805.01
11:15:27|51805.01
11:15:28|51805.01
11:15:29|51805.01
11:15:29|51805.01
11:15:30|51805.01
11:15:30|51805.01
11:15:31|51805.01
11:15:32|51808.85
11:15:33|51808.86
11:15:33|51808.85
11:15:34|51808.85
11:15:34|51808.86
11:15:34|51808.86
11:15:35|51808.86
11:15:36|51808.86
11:15:36|51808.86
11:15:37|51808.86
11:15:38|51808.86
11:15:38|51808.85
11:15:39|51809.09
11:15:40|51809.09
11:15:41|51809.09
11:15:42|51809.09
11:15:43|51809.09
11:15:44|51809.1
11:15:44|51808.07
11:15:45|51809.1
11:15:45|51809.1
11:15:46|51809.1
11:15:47|51809.1
11:15:47|51809.09
11:15:48|51809.1
11:15:49|51810.99
11:15:50|51810.99
11:15:50|51810.99
11:15:51|51810.99
11:15:51|51810.99
11:15:52|51810.99
11:15:52|51810.99
11:15:53|51810.99
11:15:54|51813.08
11:15:54|51813.08
11:15:55|51813.08
11:15:56|51815.6
11:15:57|51815.6
11:15:57|51815.89
11:15:58|51815.88
11:15:59|51815.88
11:16:00|51815.88
11:16:00|51815.88
11:16:01|51815.88
11:16:02|51815.88
11:16:02|51811.05
11:16:03|51810.99
11:16:03|51811.
11:16:04|51813.17
11:16:05|51813.17
11:16:05|51813.17
11:16:06|51813.17
11:16:07|51811.1
11:16:07|51811.1
11:16:08|51811.1
11:16:08|51811.1
11:16:09|51811.1
11:16:10|51811.1
11:16:10|51812.35
11:16:11|51812.36
11:16:11|51812.36
11:16:12|51812.35
11:16:12|51812.36
11:16:13|51812.36
11:16:13|51812.36
11:16:14|51812.36
11:16:15|51812.36
11:16:15|51812.36
11:16:16|51812.36
11:16:16|51812.36
11:16:17|51812.35
11:16:19|51811.
11:16:20|51811.
11:16:21|51810.99
11:16:22|51811.
11:16:22|51811.
11:16:23|51811.
11:16:24|51811.
11:16:24|51811.
11:16:25|51811.
11:16:25|51811.
11:16:26|51811.
11:16:27|51811.
11:16:28|51811.1
11:16:28|51811.1
11:16:29|51811.99
11:16:30|51811.99
11:16:30|51812.
11:16:31|51812.
11:16:32|51812.34
11:16:32|51812.34
11:16:33|51812.34
11:16:34|51812.35
11:16:34|51812.34
11:16:35|51812.34
11:16:35|51812.34
11:16:36|51812.34
11:16:37|51812.34
11:16:37|51812.35
11:16:38|51812.35
11:16:38|51812.34
11:16:39|51812.34
11:16:39|51812.35
11:16:39|51812.35
11:16:40|51812.35
11:16:41|51812.35
11:16:42|51812.35
11:16:43|51812.35
11:16:44|51812.34
11:16:45|51812.34
11:16:46|51812.34
11:16:46|51812.34
11:16:47|51812.34
11:16:48|51811.67
11:16:48|51810.99
11:16:49|51811.
11:16:49|51811.
11:16:50|51810.99
11:16:51|51810.99
11:16:51|51810.99
11:16:52|51810.99
11:16:53|51810.99
11:16:53|51811.67
11:16:54|51811.67
11:16:54|51811.68
11:16:55|51811.67
11:16:56|51811.68
11:16:57|51811.67
11:16:57|51811.68
11:16:58|51811.68
11:16:58|51811.68
11:16:59|51811.67
11:17:00|51811.68
11:17:00|51811.68
11:17:01|51811.67
11:17:01|51811.67
11:17:02|51811.67
11:17:03|51811.68
11:17:03|51811.68
11:17:04|51811.68
11:17:05|51811.68
11:17:06|51811.68
11:17:06|51811.68
11:17:06|51811.68
11:17:08|51811.68
11:17:08|51811.67
11:17:08|51811.67
11:17:09|51811.67
11:17:09|51811.67
11:17:10|51811.67
11:17:11|51811.67
11:17:12|51811.67
11:17:12|51811.67
11:17:13|51811.67
11:17:13|51811.67
11:17:13|51811.67
11:17:14|51811.67
11:17:15|51811.67
11:17:15|51811.67
11:17:15|51811.67
11:17:16|51811.67
11:17:17|51811.67
11:17:18|51811.
11:17:18|51811.
11:17:20|51810.99
11:17:21|51810.99
11:17:21|51810.99
11:17:23|51810.99
11:17:23|51810.99
11:17:24|51810.99
11:17:24|51810.99
11:17:25|51810.99
11:17:26|51812.35
11:17:27|51812.36
11:17:28|51812.36
11:17:29|51812.36
11:17:30|51812.36
11:17:30|51812.36
11:17:31|51812.36
11:17:31|51812.36
11:17:31|51812.36
11:17:32|51814.02
11:17:33|51814.02
11:17:34|51814.02
11:17:34|51815.45
11:17:35|51815.44
11:17:36|51815.44
11:17:37|51815.44
11:17:37|51815.45
11:17:38|51815.45
11:17:38|51815.45
11:17:39|51815.45
11:17:39|51815.44
11:17:40|51815.44
11:17:40|51815.44
11:17:41|51815.44
11:17:42|51815.44
11:17:42|51815.45
11:17:43|51815.44
11:17:44|51815.44
11:17:45|51815.44
11:17:46|51815.45
11:17:47|51815.45
11:17:47|51815.45
11:17:48|51815.45
11:17:49|51815.44
11:17:50|51815.44
11:17:51|51815.45
11:17:52|51815.44
11:17:52|51815.45
11:17:53|51815.45
11:17:55|51816.63
11:17:56|51816.64
11:17:56|51816.64
11:17:57|51816.64
11:17:58|51816.64
11:17:59|51816.64
11:18:00|51816.64
11:18:01|51816.64
11:18:02|51816.64
11:18:02|51816.63
11:18:03|51816.64
11:18:03|51816.63
11:18:04|51816.64
11:18:05|51816.64
11:18:06|51810.99
11:18:07|51808.
11:18:08|51805.01
11:18:08|51805.01
11:18:09|51805.01
11:18:10|51805.
11:18:11|51805.01
11:18:11|51805.
11:18:12|51805.
11:18:12|51811.18
11:18:13|51811.18
11:18:14|51811.18
11:18:14|51811.17
11:18:15|51811.17
11:18:16|51811.18
11:18:16|51811.17
11:18:17|51811.18
11:18:17|51811.18
11:18:18|51812.95
11:18:19|51812.95
11:18:20|51812.94
11:18:21|51812.95
11:18:21|51812.94
11:18:22|51814.6
11:18:23|51815.44
11:18:24|51815.44
11:18:25|51815.03
11:18:26|51808.8
11:18:26|51808.8
11:18:27|51808.79
11:18:28|51808.8
11:18:28|51808.79
11:18:29|51808.79
11:18:30|51808.79
11:18:30|51811.35
11:18:31|51811.35
11:18:32|51811.34
11:18:32|51811.34
11:18:33|51811.34
11:18:34|51811.34
11:18:35|51811.34
11:18:35|51811.34
11:18:36|51811.34
11:18:36|51811.34
11:18:37|51811.34
11:18:37|51811.35
11:18:38|51811.34
11:18:39|51811.34
11:18:39|51808.9
11:18:40|51808.9
11:18:41|51808.89
11:18:42|51808.89
11:18:43|51808.89
11:18:43|51808.89
11:18:44|51808.89
11:18:45|51808.89
11:18:45|51808.9
11:18:47|51808.9
11:18:48|51808.89
11:18:50|51808.9
11:18:50|51808.9
11:18:51|51808.9
11:18:52|51808.9
11:18:53|51808.9
11:18:54|51808.9
11:18:54|51810.83
11:18:55|51812.69
11:18:56|51812.7
11:18:57|51812.69
11:18:58|51812.69
11:18:58|51812.66
11:18:59|51812.65
11:18:59|51812.65
11:19:00|51812.65
11:19:00|51812.65
11:19:01|51812.65
11:19:02|51812.65
11:19:03|51812.65
11:19:04|51812.66
11:19:05|51812.66
11:19:06|51812.66
11:19:06|51812.66
11:19:07|51812.66
11:19:08|51812.65
11:19:09|51812.65
11:19:09|51809.62
11:19:10|51812.65
11:19:11|51810.09
11:19:12|51810.08
11:19:13|51808.92
11:19:14|51808.92
11:19:14|51808.91
11:19:15|51808.91
11:19:16|51808.91
11:19:17|51808.89
11:19:17|51808.89
11:19:19|51808.89
11:19:20|51808.89
11:19:21|51808.89
11:19:21|51807.81
11:19:22|51807.8
11:19:22|51807.8
11:19:23|51805.
11:19:24|51805.01
11:19:25|51805.
11:19:25|51772.5
11:19:26|51772.49
11:19:27|51769.24
11:19:27|51769.24
11:19:28|51769.24
11:19:28|51769.23
11:19:29|51769.23
11:19:30|51769.23
11:19:30|51769.23
11:19:31|51771.63
11:19:32|51774.7
11:19:33|51784.69
11:19:34|51784.68
11:19:35|51790.
11:19:36|51789.99
11:19:36|51789.99
11:19:37|51789.99
11:19:38|51789.99
11:19:39|51789.99
11:19:39|51789.99
11:19:40|51790.
11:19:41|51790.
11:19:41|51790.
11:19:42|51790.
11:19:43|51790.
11:19:44|51797.86
11:19:45|51808.31
11:19:45|51812.34
11:19:46|51815.41
11:19:47|51815.41
11:19:48|51815.43
11:19:49|51815.42
11:19:49|51816.88
11:19:50|51817.21
11:19:50|51818.77
11:19:52|51816.08
11:19:52|51816.08
11:19:53|51816.08
11:19:54|51816.08
11:19:54|51818.5
11:19:55|51818.5
11:19:56|51816.65
11:19:56|51816.64
11:19:57|51815.43
11:19:58|51815.42
11:19:59|51815.42
11:20:00|51815.42
11:20:00|51815.42
11:20:00|51815.42
11:20:01|51815.42
11:20:02|51815.43
11:20:02|51815.43
11:20:04|51815.42
11:20:04|51814.13
11:20:06|51814.13
11:20:06|51812.44
11:20:07|51812.44
11:20:08|51812.45
11:20:09|51812.45
11:20:09|51812.44
11:20:10|51813.7
11:20:11|51813.7
11:20:11|51813.7
11:20:12|51813.7
11:20:13|51813.66
11:20:13|51807.51
11:20:14|51783.77
11:20:14|51782.42
11:20:15|51777.27
11:20:15|51786.14
11:20:16|51790.84
11:20:17|51799.17
11:20:17|51799.64
11:20:18|51799.64
11:20:18|51799.6
11:20:19|51799.59
11:20:20|51793.3
11:20:20|51790.01
11:20:21|51790.
11:20:21|51790.
11:20:22|51790.
11:20:23|51789.99
11:20:24|51789.99
11:20:25|51790.
11:20:26|51789.99
11:20:27|51789.99
11:20:28|51790.
11:20:28|51792.58
11:20:29|51792.58
11:20:30|51792.58
11:20:31|51792.58
11:20:31|51792.58
11:20:32|51792.58
11:20:32|51792.58
11:20:33|51792.57
11:20:33|51792.58
11:20:34|51795.07
11:20:36|51795.08
11:20:36|51795.07
11:20:37|51795.07
11:20:37|51795.07
11:20:38|51795.07
11:20:39|51792.61
11:20:40|51792.61
11:20:40|51792.6
11:20:41|51792.6
11:20:41|51787.75
11:20:42|51787.75
11:20:43|51787.75
11:20:43|51787.76
11:20:43|51787.76
11:20:45|51787.72
11:20:46|51786.66
11:20:47|51804.17
11:20:48|51804.17
11:20:48|51804.16
11:20:49|51804.16
11:20:50|51804.16
11:20:50|51804.16
11:20:51|51804.16
11:20:51|51804.16
11:20:52|51808.3
11:20:52|51808.3
11:20:53|51808.3
11:20:54|51808.3
11:20:54|51808.3
11:20:55|51808.3
11:20:55|51808.3
11:20:56|51808.29
11:20:57|51808.29
11:20:58|51808.29
11:20:58|51808.29
11:20:58|51808.29
11:20:59|51808.3
11:21:00|51808.29
11:21:00|51808.29
11:21:01|51808.29
11:21:02|51803.16
11:21:03|51803.17
11:21:03|51803.17
11:21:04|51803.16
11:21:04|51803.16
11:21:05|51803.17
11:21:06|51803.17
11:21:06|51803.17
11:21:07|51806.37
11:21:07|51806.38
11:21:08|51806.38
11:21:08|51806.37
11:21:09|51806.33
11:21:10|51806.33
11:21:10|51800.02
11:21:11|51800.
11:21:11|51800.
11:21:12|51800.
11:21:13|51800.
11:21:14|51800.
11:21:14|51800.
11:21:15|51800.01
11:21:16|51800.01
11:21:16|51800.01
11:21:17|51800.01
11:21:17|51800.01
11:21:18|51800.
11:21:19|51800.01
11:21:19|51800.
11:21:20|51800.
11:21:20|51800.
11:21:21|51800.
11:21:21|51800.
11:21:22|51800.01
11:21:22|51800.
11:21:23|51800.
11:21:24|51800.01
11:21:24|51800.01
11:21:25|51800.
11:21:26|51800.01
11:21:26|51800.01
11:21:28|51800.01
11:21:29|51800.01
11:21:29|51800.01
11:21:30|51800.
11:21:30|51800.
11:21:32|51800.
11:21:32|51800.
11:21:34|51800.01
11:21:34|51800.01
11:21:35|51800.
11:21:36|51800.
11:21:36|51800.
11:21:37|51800.
11:21:38|51800.
11:21:38|51800.
11:21:39|51800.
11:21:39|51800.
11:21:40|51800.01
11:21:41|51800.
11:21:41|51800.
11:21:43|51800.
11:21:43|51800.01
11:21:43|51800.01
11:21:44|51800.01
11:21:44|51800.
11:21:46|51800.
11:21:46|51800.
11:21:47|51800.
11:21:48|51792.67
11:21:49|51792.67
11:21:49|51792.67
11:21:50|51792.67
11:21:51|51792.66
11:21:51|51792.66
11:21:52|51792.66
11:21:52|51790.1
11:21:53|51790.1
11:21:54|51797.57
11:21:54|51797.57
11:21:55|51797.56
11:21:56|51797.17
11:21:56|51797.17
11:21:57|51794.76
11:21:57|51794.76
11:21:57|51794.76
11:21:58|51794.71
11:21:59|51794.71
11:21:59|51794.71
11:22:00|51790.92
11:22:00|51790.92
11:22:01|51791.58
11:22:02|51792.22
11:22:02|51792.22
11:22:04|51792.21
11:22:05|51792.22
11:22:06|51793.53
11:22:06|51795.9
11:22:08|51795.9
11:22:09|51795.9
11:22:09|51795.89
11:22:10|51795.9
11:22:11|51795.9
11:22:11|51795.89
11:22:12|51795.89
11:22:14|51795.9
11:22:14|51795.9
11:22:15|51795.9
11:22:16|51795.9
11:22:17|51795.89
11:22:17|51795.89
11:22:18|51795.89
11:22:19|51795.89
11:22:19|51795.89
11:22:20|51795.89
11:22:21|51795.89
11:22:21|51793.48
11:22:22|51793.48
11:22:23|51793.49
11:22:23|51793.48
11:22:23|51793.48
11:22:25|51793.49
11:22:26|51793.71
11:22:27|51793.71
11:22:28|51793.71
11:22:29|51793.71
11:22:30|51791.15
11:22:31|51791.16
11:22:32|51791.16
11:22:33|51791.16
11:22:33|51791.16
11:22:34|51792.02
11:22:34|51792.03
11:22:35|51792.03
11:22:36|51792.03
11:22:36|51792.06
11:22:37|51792.06
11:22:37|51792.06
11:22:38|51792.06
11:22:39|51792.06
11:22:40|51794.6
11:22:40|51794.6
11:22:41|51794.6
11:22:41|51794.61
11:22:42|51794.61
11:22:42|51794.61
11:22:43|51794.6
11:22:44|51794.61
11:22:45|51794.61
11:22:46|51794.61
11:22:46|51794.61
11:22:47|51794.61
11:22:47|51794.61
11:22:48|51794.61
11:22:48|51794.61
11:22:50|51794.61
11:22:50|51794.61
11:22:51|51794.61
11:22:51|51794.61
11:22:52|51794.6
11:22:53|51794.6
11:22:54|51794.6
11:22:54|51794.6
11:22:55|51794.6
11:22:56|51794.6
11:22:56|51794.61
11:22:57|51794.61
11:22:58|51794.6
11:22:58|51793.06
11:22:59|51794.6
11:23:00|51792.57
11:23:00|51790.07
11:23:01|51790.06
11:23:02|51792.52
11:23:02|51792.52
11:23:02|51792.52
11:23:03|51793.89
11:23:04|51793.89
11:23:05|51793.89
11:23:05|51793.88
11:23:06|51793.89
11:23:07|51793.89
11:23:08|51793.89
11:23:09|51793.89
11:23:09|51793.89
11:23:11|51793.88
11:23:11|51793.88
11:23:12|51793.88
11:23:13|51791.09
11:23:14|51791.09
11:23:15|51785.65
11:23:15|51780.55
11:23:16|51780.55
11:23:16|51780.53
11:23:17|51780.53
11:23:18|51780.53
11:23:18|51780.53
11:23:19|51782.16
11:23:19|51782.16
11:23:20|51782.16
11:23:20|51784.73
11:23:21|51784.74
11:23:22|51784.75
11:23:23|51784.75
11:23:23|51782.96
11:23:24|51782.96
11:23:24|51782.96
11:23:24|51782.95
11:23:25|51782.95
11:23:26|51782.95
11:23:27|51782.95
11:23:28|51782.95
11:23:29|51782.95
11:23:29|51784.72
11:23:30|51784.72
11:23:30|51784.72
11:23:32|51784.71
11:23:32|51784.71
11:23:33|51784.71
11:23:33|51784.71
11:23:34|51784.71
11:23:35|51782.13
11:23:36|51782.13
11:23:36|51782.13
11:23:37|51780.44
11:23:38|51779.01
11:23:38|51779.01
11:23:38|51779.01
11:23:39|51779.01
11:23:40|51779.01
11:23:40|51779.
11:23:41|51778.44
11:23:42|51778.44
11:23:42|51783.
11:23:43|51789.31
11:23:44|51789.31
11:23:44|51789.31
11:23:45|51789.31
11:23:45|51789.31
11:23:46|51789.32
11:23:47|51789.32
11:23:47|51789.32
11:23:48|51789.31
11:23:48|51789.31
11:23:49|51789.31
11:23:49|51789.31
11:23:49|51789.31
11:23:50|51789.32
11:23:50|51789.32
11:23:51|51789.31
11:23:51|51789.32
11:23:52|51789.32
11:23:54|51789.32
11:23:54|51789.33
11:23:55|51789.33
11:23:55|51789.33
11:23:56|51789.33
11:23:57|51792.05
11:23:57|51792.05
11:23:58|51792.05
11:23:58|51792.05
11:23:59|51792.05
11:24:00|51792.05
11:24:01|51792.05
11:24:01|51787.84
11:24:01|51787.84
11:24:02|51787.84
11:24:03|51787.84
11:24:04|51787.82
11:24:05|51787.82
11:24:05|51780.01
11:24:06|51780.01
11:24:07|51778.43
11:24:08|51771.04
11:24:09|51779.95
11:24:10|51779.94
11:24:11|51779.94
11:24:11|51781.84
11:24:12|51781.84
11:24:12|51781.84
11:24:14|51781.85
11:24:14|51781.85
11:24:15|51784.39
11:24:16|51784.39
11:24:17|51785.5
11:24:17|51785.5
11:24:18|51785.5
11:24:19|51785.5
11:24:20|51785.5
11:24:21|51782.95
11:24:21|51782.94
11:24:22|51782.94
11:24:22|51782.94
11:24:23|51782.95
11:24:24|51782.95
11:24:25|51782.95
11:24:25|51782.94
11:24:26|51782.94
11:24:27|51782.94
11:24:28|51782.94
11:24:29|51782.94
11:24:30|51782.94
11:24:30|51782.94
11:24:31|51782.94
11:24:32|51780.53
11:24:33|51778.
11:24:33|51778.
11:24:34|51780.19
11:24:36|51780.2
11:24:36|51782.93
11:24:37|51778.28
11:24:38|51776.51
11:24:38|51776.51
11:24:39|51776.51
11:24:39|51778.16
11:24:40|51778.15
11:24:41|51778.15
11:24:41|51778.15
11:24:42|51778.15
11:24:43|51778.15
11:24:43|51778.16
11:24:44|51778.16
11:24:46|51778.16
11:24:46|51778.15
11:24:46|51778.16
11:24:48|51778.16
11:24:49|51778.15
11:24:49|51781.41
11:24:50|51781.41
11:24:51|51781.42
11:24:52|51789.32
11:24:53|51789.32
11:24:54|51789.32
11:24:54|51791.19
11:24:55|51788.15
11:24:56|51788.15
11:24:56|51788.15
11:24:57|51788.15
11:24:58|51788.15
11:24:59|51788.15
11:24:59|51788.15
11:25:00|51788.15
11:25:00|51780.73
11:25:02|51780.73
11:25:02|51780.73
11:25:03|51780.73
11:25:03|51780.73
11:25:04|51780.73
11:25:05|51780.72
11:25:05|51780.73
11:25:06|51780.73
11:25:07|51780.72
11:25:08|51780.73
11:25:09|51780.72
11:25:10|51780.72
11:25:11|51780.72
11:25:12|51780.72
11:25:13|51780.72
11:25:14|51780.72
11:25:14|51778.15
11:25:15|51778.15
11:25:16|51778.15
11:25:16|51775.
11:25:17|51775.
11:25:17|51775.01
11:25:18|51775.
11:25:18|51775.01
11:25:19|51775.
11:25:19|51775.
11:25:20|51770.77
11:25:21|51770.
11:25:22|51770.
11:25:22|51770.
11:25:23|51770.
11:25:23|51770.
11:25:24|51765.48
11:25:24|51765.48
11:25:25|51762.
11:25:26|51762.
11:25:27|51762.
11:25:27|51762.01
11:25:28|51762.01
11:25:28|51765.49
11:25:29|51765.49
11:25:29|51765.48
11:25:30|51765.48
11:25:31|51765.48
11:25:31|51765.48
11:25:32|51765.49
11:25:32|51765.48
11:25:33|51762.
11:25:34|51761.71
11:25:34|51761.71
11:25:35|51760.74
11:25:35|51760.74
11:25:36|51760.74
11:25:37|51760.73
11:25:38|51760.73
11:25:38|51760.01
11:25:39|51760.
11:25:39|51760.01
11:25:40|51760.01
11:25:41|51760.01
11:25:41|51760.01
11:25:41|51760.
11:25:42|51760.
11:25:42|51760.
11:25:43|51760.
11:25:44|51760.
11:25:44|51760.
11:25:45|51756.36
11:25:45|51756.36
11:25:46|51756.36
11:25:46|51756.36
11:25:47|51756.36
11:25:47|51756.35
11:25:48|51756.34
11:25:49|51756.34
11:25:50|51756.34
11:25:51|51756.33
11:25:51|51756.33
11:25:51|51756.33
11:25:52|51756.33
11:25:52|51756.34
11:25:53|51756.34
11:25:54|51756.34
11:25:54|51756.3
11:25:56|51749.65
11:25:57|51744.9
11:25:57|51744.9
11:25:58|51744.89
11:25:59|51743.51
11:25:59|51743.51
11:26:00|51741.75
11:26:01|51740.31
11:26:02|51740.32
11:26:03|51740.91
11:26:03|51744.89
11:26:04|51744.89
11:26:04|51744.89
11:26:05|51744.89
11:26:05|51744.88
11:26:06|51744.89
11:26:07|51744.89
11:26:08|51741.88
11:26:08|51741.88
11:26:09|51741.88
11:26:10|51740.01
11:26:12|51748.77
11:26:12|51748.77
11:26:13|51748.77
11:26:14|51748.78
11:26:15|51748.78
11:26:16|51748.78
11:26:16|51748.78
11:26:17|51748.78
11:26:18|51748.78
11:26:19|51749.99
11:26:20|51749.99
11:26:20|51750.
11:26:21|51750.
11:26:21|51749.99
11:26:22|51749.99
11:26:23|51749.99
11:26:23|51750.
11:26:24|51750.
11:26:25|51750.
11:26:26|51750.
11:26:27|51753.95
11:26:27|51753.95
11:26:29|51751.8
11:26:29|51751.8
11:26:30|51751.8
11:26:30|51751.8
11:26:31|51751.8
11:26:32|51754.4
11:26:33|51756.41
11:26:33|51756.66
11:26:34|51756.66
11:26:34|51758.67
11:26:35|51761.06
11:26:36|51764.19
11:26:37|51764.19
11:26:37|51764.18
11:26:38|51764.18
11:26:38|51764.18
11:26:39|51764.18
11:26:39|51764.18
11:26:40|51764.19
11:26:40|51764.19
11:26:42|51764.18
11:26:43|51764.18
11:26:43|51761.8
11:26:44|51761.8
11:26:44|51761.8
11:26:45|51761.8
11:26:46|51761.8
11:26:46|51761.79
11:26:47|51761.79
11:26:47|51761.79
11:26:48|51761.8
11:26:49|51770.16
11:26:49|51770.16
11:26:50|51770.16
11:26:50|51763.87
11:26:51|51763.4
11:26:52|51763.4
11:26:53|51763.4
11:26:53|51762.16
11:26:54|51762.16
11:26:55|51762.16
11:26:56|51762.16
11:26:56|51762.16
11:26:57|51760.01
11:26:58|51759.37
11:26:59|51759.94
11:27:00|51757.36
11:27:02|51750.01
11:27:02|51750.
11:27:03|51750.01
11:27:04|51750.01
11:27:05|51749.99
11:27:06|51749.99
11:27:07|51749.99
11:27:08|51745.24
11:27:09|51745.24
11:27:10|51749.98
11:27:11|51749.98
11:27:11|51756.15
11:27:12|51756.15
11:27:13|51756.15
11:27:14|51756.15
11:27:14|51756.15
11:27:15|51756.15
11:27:16|51753.69
11:27:17|51753.69
11:27:17|51753.69
11:27:18|51753.69
11:27:19|51753.66
11:27:20|51753.66
11:27:21|51753.66
11:27:21|51753.66
11:27:22|51749.05
11:27:23|51749.05
11:27:23|51749.05
11:27:23|51749.05
11:27:24|51749.05
11:27:25|51749.05
11:27:26|51749.05
11:27:26|51749.05
11:27:27|51749.05
11:27:28|51749.05
11:27:29|51749.04
11:27:30|51749.04
11:27:30|51749.04
11:27:31|51749.04
11:27:31|51749.04
11:27:32|51749.04
11:27:32|51749.05
11:27:33|51749.05
11:27:33|51749.05
11:27:34|51749.05
11:27:35|51749.05
11:27:35|51749.05
11:27:36|51749.05
11:27:36|51749.05
11:27:37|51749.05
11:27:38|51749.05
11:27:39|51749.97
11:27:40|51749.98
11:27:40|51751.02
11:27:41|51751.02
11:27:41|51751.02
11:27:42|51751.02
11:27:43|51751.02
11:27:43|51751.02
11:27:44|51751.01
11:27:45|51751.01
11:27:46|51751.02
11:27:46|51751.02
11:27:47|51751.02
11:27:47|51751.
11:27:48|51751.
11:27:48|51750.99
11:27:49|51750.99
11:27:50|51746.36
11:27:51|51746.36
11:27:52|51748.54
11:27:52|51750.5
11:27:53|51750.5
11:27:54|51750.49
11:27:55|51750.49
11:27:55|51750.5
11:27:57|51750.49
11:27:58|51750.5
11:27:59|51750.5
11:27:59|51750.5
11:28:01|51750.5
11:28:01|51750.49
11:28:03|51750.49
11:28:03|51750.49
11:28:05|51750.49
11:28:05|51750.49
11:28:07|51750.49
11:28:08|51750.49
11:28:08|51750.5
11:28:09|51750.49
11:28:10|51750.5
11:28:11|51750.49
11:28:11|51750.5
11:28:12|51750.5
11:28:13|51750.5
11:28:14|51750.5
11:28:15|51750.5
11:28:15|51751.01
11:28:16|51759.76
11:28:17|51759.76
11:28:18|51759.76
11:28:18|51759.77
11:28:19|51759.77
11:28:20|51759.77
11:28:20|51763.74
11:28:21|51763.74
11:28:23|51759.13
11:28:23|51759.12
11:28:24|51755.68
11:28:25|51755.68
11:28:26|51755.68
11:28:26|51755.68
11:28:27|51755.68
11:28:28|51755.68
11:28:29|51755.16
11:28:30|51750.01
11:28:30|51750.
11:28:31|51750.01
11:28:32|51750.
11:28:32|51750.
11:28:34|51750.
11:28:35|51750.
11:28:35|51749.98
11:28:36|51749.97
11:28:37|51749.97
11:28:37|51749.98
11:28:38|51749.98
11:28:38|51749.98
11:28:39|51749.98
11:28:40|51749.98
11:28:41|51749.98
11:28:42|51749.98
11:28:43|51749.97
11:28:43|51749.97
11:28:44|51747.64
11:28:45|51747.64
11:28:45|51747.64
11:28:46|51747.63
11:28:47|51747.64
11:28:48|51747.64
11:28:48|51747.64
11:28:49|51747.64
11:28:50|51747.64
11:28:50|51749.99
11:28:51|51749.99
11:28:52|51749.99
11:28:52|51749.99
11:28:53|51749.99
11:28:53|51749.99
11:28:54|51750.21
11:28:55|51751.59
11:28:55|51751.6
11:28:56|51751.6
11:28:57|51751.6
11:28:58|51752.57
11:28:58|51752.56
11:29:00|51752.57
11:29:01|51752.57
11:29:02|51752.57
11:29:02|51752.57
11:29:03|51752.56
11:29:03|51752.56
11:29:05|51752.57
11:29:06|51759.11
11:29:07|51758.49
11:29:08|51757.77
11:29:08|51757.76
11:29:09|51757.76
11:29:11|51757.76
11:29:12|51757.72
11:29:12|51757.72
11:29:13|51757.73
11:29:14|51757.73
11:29:14|51757.73
11:29:15|51757.73
11:29:16|51757.76
11:29:16|51757.76
11:29:17|51757.76
11:29:18|51757.77
11:29:19|51757.77
11:29:20|51757.77
11:29:21|51757.76
11:29:22|51757.76
11:29:23|51757.76
11:29:24|51755.49
11:29:24|51756.8
11:29:24|51764.21
11:29:25|51764.21
11:29:25|51769.17
11:29:26|51770.18
11:29:27|51770.18
11:29:28|51770.19
11:29:29|51771.3
11:29:30|51771.3
11:29:30|51771.3
11:29:31|51771.3
11:29:32|51771.3
11:29:33|51771.29
11:29:34|51771.29
11:29:35|51771.3
11:29:35|51771.3
11:29:36|51771.3
11:29:37|51771.3
11:29:38|51771.3
11:29:39|51771.3
11:29:39|51771.3
11:29:39|51771.3
11:29:40|51770.76
11:29:40|51770.76
11:29:40|51770.77
11:29:41|51770.76
11:29:42|51770.77
11:29:42|51770.76
11:29:43|51770.77
11:29:43|51770.77
11:29:44|51770.77
11:29:45|51770.77
11:29:45|51770.77
11:29:45|51770.77
11:29:46|51770.77
11:29:47|51770.77
11:29:47|51770.77
11:29:48|51770.77
11:29:49|51770.77
11:29:50|51770.77
11:29:50|51770.77
11:29:52|51770.77
11:29:52|51770.77
11:29:53|51770.77
11:29:54|51770.77
11:29:55|51770.76
11:29:55|51770.76
11:29:56|51770.76
11:29:57|51770.77
11:29:58|51770.76
11:29:59|51770.76
11:29:59|51770.76
11:30:00|51770.76
11:30:01|51770.76
11:30:02|51771.29
11:30:03|51771.31
11:30:03|51772.4
11:30:05|51774.72
11:30:05|51774.72
11:30:06|51774.72
11:30:06|51774.71
11:30:07|51774.72
11:30:08|51774.71
11:30:08|51771.64
11:30:09|51770.19
11:30:10|51770.18
11:30:10|51770.19
11:30:11|51770.19
11:30:11|51770.19
11:30:12|51770.19
11:30:13|51770.19
11:30:14|51770.19
11:30:15|51770.19
11:30:15|51770.19
11:30:16|51770.19
11:30:16|51770.19
11:30:17|51765.88
11:30:18|51768.25
11:30:18|51768.25
11:30:19|51768.25
11:30:20|51770.19
11:30:21|51770.19
11:30:21|51770.19
11:30:22|51770.19
11:30:23|51770.19
11:30:23|51770.19
11:30:23|51770.18
11:30:24|51770.18
11:30:24|51770.18
11:30:25|51770.18
11:30:25|51760.41
11:30:26|51759.97
11:30:26|51759.97
11:30:27|51759.97
11:30:27|51759.97
11:30:28|51759.97
11:30:29|51759.96
11:30:30|51759.96
11:30:30|51759.93
11:30:31|51759.93
11:30:31|51759.93
11:30:32|51759.93
11:30:33|51759.93
11:30:34|51758.24
11:30:34|51758.24
11:30:35|51758.24
11:30:35|51755.18
11:30:36|51752.26
11:30:37|51751.01
11:30:38|51751.01
11:30:39|51751.01
11:30:39|51751.02
11:30:39|51751.01
11:30:40|51751.02
11:30:40|51751.02
11:30:41|51751.02
11:30:41|51751.02
11:30:42|51751.02
11:30:42|51751.02
11:30:43|51751.02
11:30:43|51751.02
11:30:44|51751.02
11:30:44|51751.02
11:30:45|51751.02
11:30:45|51752.55
11:30:46|51752.55
11:30:46|51752.55
11:30:47|51752.
11:30:47|51752.01
11:30:48|51752.01
11:30:48|51752.01
11:30:49|51752.01
11:30:49|51752.01
11:30:50|51752.01
11:30:51|51752.01
11:30:51|51752.01
11:30:52|51745.69
11:30:53|51745.69
11:30:54|51741.61
11:30:55|51745.67
11:30:56|51745.68
11:30:57|51749.88
11:30:57|51749.88
11:30:58|51749.89
11:30:59|51749.86
11:31:00|51749.87
11:31:00|51749.87
11:31:01|51749.86
11:31:02|51752.48
11:31:03|51752.48
11:31:03|51755.17
11:31:05|51755.18
11:31:06|51755.18
11:31:06|51755.18
11:31:07|51755.18
11:31:07|51755.18
11:31:08|51755.18
11:31:08|51755.17
11:31:09|51755.17
11:31:09|51755.17
11:31:10|51755.18
11:31:10|51755.17
11:31:10|51755.17
11:31:11|51755.17
11:31:12|51755.17
11:31:12|51755.18
11:31:13|51755.17
11:31:13|51755.17
11:31:14|51755.17
11:31:15|51755.17
11:31:15|51755.17
11:31:15|51755.17
11:31:16|51755.17
11:31:17|51752.55
11:31:17|51752.55
11:31:18|51752.55
11:31:18|51745.63
11:31:18|51745.63
11:31:19|51745.63
11:31:20|51745.63
11:31:20|51745.63
11:31:21|51745.62
11:31:22|51745.62
11:31:23|51745.62
11:31:24|51745.63
11:31:24|51745.63
11:31:25|51748.18
11:31:25|51748.18
11:31:26|51748.18
11:31:26|51748.19
11:31:27|51748.19
11:31:27|51748.19
11:31:28|51748.18
11:31:28|51748.15
11:31:28|51748.15
11:31:29|51744.26
11:31:30|51744.26
11:31:30|51745.97
11:31:31|51745.97
11:31:32|51745.97
11:31:32|51748.54
11:31:33|51748.55
11:31:33|51748.55
11:31:34|51748.55
11:31:35|51748.55
11:31:36|51748.55
11:31:36|51748.55
11:31:37|51748.65
11:31:37|51748.64
11:31:38|51748.64
11:31:38|51748.65
11:31:39|51748.65
11:31:39|51748.65
11:31:40|51748.65
11:31:41|51748.65
11:31:41|51748.64
11:31:42|51748.64
11:31:43|51748.65
11:31:43|51748.65
11:31:43|51748.65
11:31:44|51751.04
11:31:44|51751.04
11:31:44|51751.04
11:31:45|51751.05
11:31:45|51751.04
11:31:46|51751.04
11:31:47|51751.04
11:31:47|51749.17
11:31:48|51749.17
11:31:48|51751.01
11:31:49|51751.02
11:31:49|51751.02
11:31:49|51751.02
11:31:50|51751.02
11:31:50|51750.98
11:31:52|51750.99
11:31:53|51751.
11:31:53|51750.99
11:31:54|51750.99
11:31:55|51751.
11:31:55|51751.
11:31:57|51751.
11:31:57|51751.
11:31:57|51751.
11:31:58|51751.
11:32:00|51750.99
11:32:00|51753.54
11:32:01|51753.54
11:32:02|51756.12
11:32:02|51756.12
11:32:03|51756.08
11:32:04|51756.08
11:32:05|51756.08
11:32:06|51750.98
11:32:06|51750.98
11:32:07|51750.98
11:32:08|51750.98
11:32:09|51750.98
11:32:10|51751.99
11:32:11|51751.99
11:32:11|51751.99
11:32:12|51753.
11:32:13|51755.56
11:32:13|51755.55
11:32:14|51755.56
11:32:15|51755.56
11:32:15|51755.56
11:32:16|51755.56
11:32:17|51757.61
11:32:17|51759.21
11:32:18|51759.21
11:32:18|51759.21
11:32:19|51759.97
11:32:20|51759.97
11:32:20|51760.19
11:32:20|51760.19
11:32:21|51760.19
11:32:21|51760.2
11:32:22|51760.2
11:32:22|51765.52
11:32:23|51760.92
11:32:24|51760.92
11:32:24|51765.52
11:32:25|51765.52
11:32:26|51765.52
11:32:27|51765.52
11:32:27|51765.52
11:32:28|51763.21
11:32:28|51763.21
11:32:29|51757.94
11:32:29|51757.94
11:32:30|51757.94
11:32:30|51757.94
11:32:31|51757.94
11:32:31|51757.94
11:32:32|51759.22
11:32:32|51761.77
11:32:33|51761.77
11:32:34|51761.77
11:32:34|51759.86
11:32:35|51759.86
11:32:35|51759.86
11:32:36|51759.86
11:32:36|51759.86
11:32:37|51759.86
11:32:37|51759.86
11:32:37|51759.86
11:32:38|51759.86
11:32:38|51759.85
11:32:39|51759.85
11:32:40|51759.86
11:32:41|51759.85
11:32:42|51759.86
11:32:42|51759.86
11:32:43|51760.84
11:32:43|51760.84
11:32:44|51760.84
11:32:45|51760.84
11:32:46|51760.83
11:32:46|51760.83
11:32:47|51760.84
11:32:47|51760.84
11:32:48|51760.84
11:32:49|51759.29
11:32:49|51759.29
11:32:50|51759.28
11:32:50|51759.29
11:32:50|51759.29
11:32:51|51759.28
11:32:51|51759.29
11:32:52|51759.29
11:32:53|51759.29
11:32:55|51759.29
11:32:56|51759.29
11:32:57|51762.05
11:32:58|51762.05
11:32:59|51762.06
11:33:00|51762.05
11:33:00|51762.06
11:33:02|51762.06
11:33:03|51759.29
11:33:04|51757.93
11:33:05|51757.93
11:33:06|51757.93
11:33:07|51758.78
11:33:08|51758.78
11:33:08|51758.78
11:33:09|51758.78
11:33:09|51758.78
11:33:10|51758.78
11:33:11|51757.06
11:33:12|51757.06
11:33:12|51757.07
11:33:13|51757.07
11:33:13|51757.07
11:33:14|51760.53
11:33:15|51760.52
11:33:15|51760.52
11:33:15|51760.52
11:33:16|51760.52
11:33:16|51760.52
11:33:17|51760.52
11:33:18|51760.52
11:33:19|51760.52
11:33:19|51761.28
11:33:20|51761.28
11:33:20|51761.28
11:33:21|51761.28
11:33:21|51761.28
11:33:22|51761.29
11:33:23|51761.28
11:33:24|51761.28
11:33:25|51761.28
11:33:25|51760.55
11:33:25|51760.55
11:33:26|51760.55
11:33:27|51760.55
11:33:27|51760.55
11:33:27|51760.55
11:33:28|51763.44
11:33:29|51766.65
11:33:29|51766.65
11:33:30|51770.19
11:33:30|51771.74
11:33:31|51771.75
11:33:32|51771.75
11:33:32|51771.75
11:33:33|51771.75
11:33:34|51771.75
11:33:34|51774.91
11:33:35|51774.91
11:33:35|51774.99
11:33:36|51775.
11:33:36|51775.
11:33:37|51775.
11:33:37|51775.
11:33:38|51775.
11:33:38|51775.
11:33:38|51775.
11:33:39|51775.
11:33:40|51775.
11:33:41|51775.
11:33:42|51777.05
11:33:42|51777.05
11:33:43|51777.05
11:33:43|51777.05
11:33:44|51777.05
11:33:45|51777.05
11:33:45|51777.05
11:33:46|51779.3
11:33:47|51779.31
11:33:48|51779.31
11:33:48|51779.31
11:33:49|51779.3
11:33:50|51779.3
11:33:51|51779.31
11:33:51|51779.31
11:33:52|51779.31
11:33:53|51781.73
11:33:53|51781.72
11:33:55|51781.73
11:33:56|51781.73
11:33:57|51780.14
11:33:58|51780.15
11:33:59|51780.14
11:34:00|51780.
11:34:01|51780.
11:34:02|51775.18
11:34:02|51775.18
11:34:04|51775.18
11:34:05|51780.17
11:34:05|51780.18
11:34:07|51780.18
11:34:07|51780.18
11:34:08|51784.16
11:34:09|51784.15
11:34:10|51784.15
11:34:10|51784.15
11:34:11|51784.16
11:34:12|51784.16
11:34:13|51784.16
11:34:14|51784.16
11:34:14|51788.32
11:34:15|51788.32
11:34:16|51788.32
11:34:17|51788.32
11:34:17|51780.14
11:34:18|51767.29
11:34:19|51767.29
11:34:20|51767.29
11:34:20|51772.16
11:34:21|51772.16
11:34:21|51772.16
11:34:22|51772.16
11:34:22|51772.16
11:34:23|51772.19
11:34:24|51772.18
11:34:24|51772.18
11:34:25|51772.18
11:34:25|51772.18
11:34:26|51772.18
11:34:27|51772.19
11:34:27|51779.84
11:34:28|51779.84
11:34:29|51779.85
11:34:29|51779.85
11:34:30|51779.85
11:34:31|51779.84
11:34:31|51779.84
11:34:32|51779.85
11:34:32|51779.84
11:34:33|51779.84
11:34:34|51779.84
11:34:34|51779.85
11:34:35|51779.85
11:34:36|51778.01
11:34:36|51778.01
11:34:37|51778.84
11:34:38|51780.5
11:34:38|51780.5
11:34:39|51780.5
11:34:40|51780.5
11:34:41|51780.5
11:34:41|51780.51
11:34:42|51780.51
11:34:43|51780.51
11:34:43|51780.51
11:34:44|51782.43
11:34:44|51783.07
11:34:46|51783.08
11:34:46|51783.08
11:34:47|51783.08
11:34:47|51783.08
11:34:48|51783.08
11:34:48|51783.08
11:34:49|51783.07
11:34:50|51779.56
11:34:51|51779.56
11:34:51|51779.56
11:34:52|51779.56
11:34:52|51779.56
11:34:53|51779.56
11:34:54|51779.56
11:34:55|51779.56
11:34:56|51779.55
11:34:57|51779.56
11:34:58|51779.56
11:34:59|51779.38
11:34:59|51779.38
11:35:00|51779.38
11:35:01|51779.38
11:35:02|51773.77
11:35:03|51772.4
11:35:03|51772.4
11:35:04|51772.4
11:35:05|51776.
11:35:06|51776.
11:35:06|51776.
11:35:07|51776.
11:35:07|51776.
11:35:08|51776.
11:35:08|51776.
11:35:09|51776.
11:35:09|51776.
11:35:10|51776.
11:35:11|51775.99
11:35:11|51771.57
11:35:12|51776.
11:35:13|51775.99
11:35:13|51775.99
11:35:14|51778.46
11:35:14|51778.46
11:35:15|51777.23
11:35:15|51777.23
11:35:17|51776.
11:35:17|51776.
11:35:18|51773.99
11:35:18|51771.57
11:35:19|51771.57
11:35:19|51771.57
11:35:20|51771.57
11:35:20|51771.57
11:35:20|51771.57
11:35:21|51771.57
11:35:22|51771.57
11:35:23|51770.01
11:35:23|51770.01
11:35:24|51770.01
11:35:24|51770.01
11:35:24|51770.01
11:35:25|51770.01
11:35:26|51755.95
11:35:26|51755.95
11:35:27|51755.02
11:35:27|51751.1
11:35:28|51759.6
11:35:28|51762.92
11:35:29|51762.92
11:35:29|51762.92
11:35:30|51762.92
11:35:30|51762.92
11:35:31|51762.93
11:35:31|51766.89
11:35:31|51766.89
11:35:32|51766.89
11:35:32|51766.89
11:35:34|51766.89
11:35:34|51766.88
11:35:35|51766.88
11:35:36|51766.88
11:35:37|51766.88
11:35:37|51766.88
11:35:38|51766.88
11:35:38|51766.89
11:35:39|51766.9
11:35:39|51766.89
11:35:40|51766.89
11:35:41|51769.47
11:35:42|51769.47
11:35:42|51769.47
11:35:43|51769.46
11:35:44|51769.46
11:35:44|51769.46
11:35:45|51769.46
11:35:46|51769.47
11:35:46|51769.47
11:35:47|51769.47
11:35:47|51769.47
11:35:48|51760.32
11:35:48|51760.32
11:35:49|51762.26
11:35:49|51764.82
11:35:50|51764.82
11:35:50|51764.82
11:35:50|51764.82
11:35:51|51764.82
11:35:51|51767.41
11:35:52|51767.41
11:35:53|51766.11
11:35:54|51765.82
11:35:54|51765.82
11:35:55|51765.83
11:35:56|51765.83
11:35:57|51765.83
11:35:59|51765.82
11:35:59|51765.82
11:36:00|51765.83
11:36:01|51763.64
11:36:02|51763.74
11:36:03|51763.74
11:36:04|51763.74
11:36:05|51765.82
11:36:06|51765.82
11:36:07|51765.83
11:36:07|51765.83
11:36:09|51765.83
11:36:09|51765.83
11:36:10|51765.83
11:36:11|51765.83
11:36:11|51765.83
11:36:12|51765.82
11:36:13|51765.82
11:36:14|51765.82
11:36:14|51765.82
11:36:14|51763.74
11:36:15|51763.74
11:36:16|51763.74
11:36:16|51760.28
11:36:17|51760.28
11:36:17|51760.28
11:36:17|51760.29
11:36:18|51760.29
11:36:18|51761.5
11:36:19|51761.5
11:36:20|51761.5
11:36:20|51761.5
11:36:21|51761.5
11:36:22|51761.5
11:36:22|51760.3
11:36:23|51760.3
11:36:23|51763.73
11:36:24|51763.74
11:36:24|51763.74
11:36:25|51763.73
11:36:25|51763.73
11:36:26|51763.73
11:36:26|51763.73
11:36:27|51763.73
11:36:28|51763.73
11:36:28|51763.73
11:36:29|51763.73
11:36:29|51763.73
11:36:29|51763.73
11:36:30|51763.73
11:36:31|51763.73
11:36:31|51763.73
11:36:32|51763.73
11:36:32|51763.73
11:36:34|51763.73
11:36:35|51763.73
11:36:36|51761.13
11:36:36|51761.12
11:36:37|51761.12
11:36:38|51761.12
11:36:38|51761.12
11:36:39|51761.12
11:36:39|51761.12
11:36:40|51763.39
11:36:40|51763.39
11:36:40|51763.39
11:36:41|51763.39
11:36:41|51763.39
11:36:42|51763.39
11:36:42|51762.26
11:36:43|51755.94
11:36:43|51755.94
11:36:44|51755.94
11:36:45|51755.94
11:36:45|51755.93
11:36:45|51755.94
11:36:46|51755.93
11:36:47|51755.94
11:36:47|51755.94
11:36:48|51755.94
11:36:48|51755.94
11:36:49|51755.93
11:36:49|51755.93
11:36:50|51755.94
11:36:50|51755.94
11:36:51|51755.93
11:36:52|51755.93
11:36:52|51759.12
11:36:53|51759.12
11:36:54|51759.12
11:36:54|51759.12
11:36:55|51759.12
11:36:56|51759.12
11:36:56|51762.25
11:36:57|51762.25
11:36:58|51762.25
11:36:59|51762.26
11:37:00|51762.26
11:37:01|51762.26
11:37:02|51762.26
11:37:03|51762.25
11:37:03|51762.25
11:37:04|51762.26
11:37:05|51764.84
11:37:05|51770.18
11:37:06|51772.76
11:37:07|51772.76
11:37:08|51772.75
11:37:08|51772.75
11:37:09|51772.75
11:37:09|51772.75
11:37:10|51772.76
11:37:10|51772.76
11:37:11|51772.76
11:37:12|51772.75
11:37:12|51772.75
11:37:13|51772.75
11:37:14|51772.75
11:37:14|51772.75
11:37:15|51772.75
11:37:16|51772.75
11:37:17|51772.75
11:37:18|51769.48
11:37:18|51771.45
11:37:19|51771.45
11:37:20|51771.45
11:37:21|51769.46
11:37:21|51769.46
11:37:22|51769.46
11:37:22|51769.46
11:37:23|51769.46
11:37:23|51769.46
11:37:24|51770.45
11:37:24|51770.46
11:37:25|51770.46
11:37:26|51770.46
11:37:26|51770.46
11:37:27|51770.46
11:37:28|51770.46
11:37:29|51770.46
11:37:29|51770.46
11:37:30|51770.46
11:37:31|51770.45
11:37:31|51770.45
11:37:31|51770.46
11:37:32|51770.46
11:37:32|51770.46
11:37:33|51770.46
11:37:34|51770.45
11:37:34|51770.46
11:37:34|51772.73
11:37:35|51772.73
11:37:35|51772.76
11:37:36|51772.75
11:37:37|51772.75
11:37:37|51772.75
11:37:38|51772.75
11:37:38|51772.75
11:37:39|51778.18
11:37:40|51778.17
11:37:40|51778.17
11:37:41|51778.17
11:37:41|51778.17
11:37:42|51778.17
11:37:43|51779.38
11:37:43|51779.39
11:37:44|51779.39
11:37:44|51779.38
11:37:45|51779.38
11:37:46|51779.38
11:37:46|51779.38
11:37:47|51779.38
11:37:48|51779.38
11:37:48|51779.38
11:37:49|51779.38
11:37:50|51779.38
11:37:51|51779.38
11:37:51|51779.38
11:37:51|51779.38
11:37:52|51779.39
11:37:53|51779.39
11:37:53|51780.
11:37:53|51780.
11:37:54|51780.
11:37:55|51780.
11:37:55|51779.99
11:37:56|51779.99
11:37:57|51780.
11:37:58|51780.
11:37:59|51780.
11:38:00|51780.
11:38:00|51780.
11:38:00|51780.
11:38:01|51780.
11:38:02|51780.
11:38:03|51781.61
11:38:04|51785.44
11:38:05|51788.28
11:38:06|51788.27
11:38:07|51788.27
11:38:07|51785.44
11:38:08|51784.21
11:38:09|51784.21
11:38:10|51784.21
11:38:10|51784.22
11:38:11|51784.21
11:38:11|51784.21
11:38:12|51784.22
11:38:13|51784.22
11:38:14|51784.22
11:38:14|51784.21
11:38:15|51784.18
11:38:16|51784.18
11:38:17|51784.18
11:38:18|51781.62
11:38:18|51781.62
11:38:19|51780.
11:38:20|51779.99
11:38:21|51779.99
11:38:21|51780.
11:38:22|51779.39
11:38:23|51779.39
11:38:23|51779.39
11:38:24|51779.39
11:38:25|51779.38
11:38:26|51779.38
11:38:26|51779.38
11:38:27|51779.38
11:38:28|51784.14
11:38:28|51785.2
11:38:28|51785.2
11:38:29|51783.58
11:38:29|51783.58
11:38:30|51783.58
11:38:30|51783.58
11:38:31|51784.39
11:38:32|51784.39
11:38:33|51784.39
11:38:33|51784.38
11:38:34|51785.09
11:38:35|51785.09
11:38:36|51785.09
11:38:36|51785.09
11:38:37|51785.1
11:38:37|51785.1
11:38:38|51785.1
11:38:39|51785.1
11:38:39|51785.1
11:38:40|51785.1
11:38:40|51785.09
11:38:41|51785.09
11:38:41|51785.09
11:38:42|51785.09
11:38:43|51785.09
11:38:43|51785.09
11:38:44|51785.91
11:38:44|51785.09
11:38:45|51785.09
11:38:45|51785.07
11:38:46|51785.07
11:38:46|51785.07
11:38:47|51785.07
11:38:47|51785.07
11:38:48|51785.07
11:38:48|51785.07
11:38:49|51785.07
11:38:50|51785.07
11:38:50|51785.07
11:38:51|51785.07
11:38:52|51785.07
11:38:52|51785.08
11:38:53|51785.08
11:38:53|51785.08
11:38:53|51785.08
11:38:54|51785.08
11:38:55|51785.07
11:38:56|51785.06
11:38:57|51785.06
11:38:58|51785.06
11:38:59|51785.07
11:39:01|51782.6
11:39:02|51781.94
11:39:03|51781.94
11:39:03|51781.94
11:39:04|51781.94
11:39:05|51781.94
11:39:06|51781.94
11:39:07|51782.11
11:39:08|51782.11
11:39:09|51784.15
11:39:10|51784.15
11:39:10|51784.16
11:39:11|51784.16
11:39:12|51784.16
11:39:13|51784.16
11:39:14|51784.16
11:39:14|51784.16
11:39:15|51784.16
11:39:16|51783.82
11:39:16|51782.3
11:39:17|51782.29
11:39:18|51782.29
11:39:18|51784.15
11:39:19|51784.85
11:39:20|51784.86
11:39:20|51784.86
11:39:21|51784.88
11:39:22|51784.87
11:39:22|51784.87
11:39:23|51784.88
11:39:24|51784.88
11:39:25|51784.88
11:39:25|51784.88
11:39:26|51784.88
11:39:26|51784.88
11:39:27|51792.17
11:39:28|51792.17
11:39:28|51792.17
11:39:29|51792.17
11:39:30|51792.5
11:39:31|51792.99
11:39:31|51792.99
11:39:31|51792.99
11:39:32|51793.
11:39:32|51793.
11:39:32|51792.99
11:39:33|51792.99
11:39:34|51792.99
11:39:34|51792.99
11:39:35|51792.99
11:39:36|51793.12
11:39:36|51796.32
11:39:37|51796.32
11:39:38|51796.32
11:39:39|51796.32
11:39:39|51796.32
11:39:40|51796.33
11:39:40|51799.99
11:39:41|51799.99
11:39:41|51800.
11:39:42|51799.99
11:39:42|51800.
11:39:43|51800.
11:39:43|51800.
11:39:44|51800.
11:39:44|51800.
11:39:45|51799.99
11:39:46|51799.99
11:39:46|51799.99
11:39:47|51799.99
11:39:47|51799.99
11:39:48|51800.
11:39:48|51800.
11:39:49|51800.
11:39:49|51800.
11:39:50|51800.
11:39:51|51800.
11:39:51|51799.99
11:39:53|51800.
11:39:53|51800.
11:39:54|51800.
11:39:54|51803.28
11:39:55|51803.28
11:39:56|51804.28
11:39:57|51804.28
11:39:58|51804.27
11:40:00|51804.27
11:40:01|51804.27
11:40:01|51804.27
11:40:02|51804.28
11:40:03|51804.27
11:40:04|51804.28
11:40:05|51804.27
11:40:06|51805.84
11:40:06|51805.85
11:40:07|51805.85
11:40:08|51805.85
11:40:08|51805.85
11:40:09|51805.85
11:40:10|51805.82
11:40:10|51804.52
11:40:11|51804.52
11:40:11|51807.08
11:40:12|51807.08
11:40:12|51807.08
11:40:13|51807.09
11:40:14|51807.08
11:40:15|51807.08
11:40:15|51810.
11:40:16|51810.
11:40:16|51815.81
11:40:17|51815.81
11:40:18|51815.82
11:40:18|51815.82
11:40:19|51815.82
11:40:20|51816.08
11:40:20|51816.08
11:40:21|51816.08
11:40:21|51816.08
11:40:22|51816.08
11:40:22|51817.17
11:40:22|51817.17
11:40:23|51817.17
11:40:23|51817.17
11:40:24|51819.73
11:40:24|51820.
11:40:25|51820.
11:40:25|51820.
11:40:25|51819.99
11:40:26|51819.99
11:40:26|51819.99
11:40:27|51819.99
11:40:27|51819.99
11:40:28|51819.99
11:40:28|51820.
11:40:29|51820.
11:40:29|51820.
11:40:29|51821.45
11:40:30|51821.45
11:40:30|51821.45
11:40:32|51821.45
11:40:32|51821.45
11:40:33|51821.45
11:40:34|51821.45
11:40:34|51821.45
11:40:34|51821.45
11:40:35|51821.45
11:40:35|51821.44
11:40:36|51821.45
11:40:37|51817.41
11:40:38|51817.41
11:40:38|51817.41
11:40:38|51820.
11:40:39|51820.
11:40:40|51820.
11:40:40|51820.
11:40:41|51820.
11:40:42|51822.56
11:40:42|51822.57
11:40:43|51822.57
11:40:44|51822.57
11:40:44|51822.57
11:40:45|51822.57
11:40:45|51822.57
11:40:45|51822.57
11:40:46|51822.57
11:40:46|51822.57
11:40:47|51822.57
11:40:47|51822.57
11:40:48|51822.57
11:40:48|51822.57
11:40:49|51822.57
11:40:49|51823.32
11:40:50|51823.32
11:40:50|51822.57
11:40:51|51822.56
11:40:52|51822.56
11:40:52|51822.56
11:40:53|51822.56
11:40:53|51822.56
11:40:54|51822.57
11:40:54|51822.56
11:40:55|51822.57
11:40:56|51822.57
11:40:57|51822.56
11:40:58|51822.54
11:40:59|51822.55
11:41:01|51822.55
11:41:02|51822.54
11:41:03|51822.54
11:41:04|51822.55
11:41:04|51822.55
11:41:05|51822.55
11:41:06|51822.55
11:41:06|51822.55
11:41:07|51822.54
11:41:08|51822.54
11:41:09|51822.55
11:41:09|51822.55
11:41:10|51822.55
11:41:11|51822.55
11:41:12|51822.55
11:41:12|51822.54
11:41:13|51822.54
11:41:13|51822.54
11:41:14|51822.54
11:41:15|51822.54
11:41:15|51822.54
11:41:15|51822.55
11:41:16|51822.56
11:41:17|51822.56
11:41:17|51822.55
11:41:18|51822.55
11:41:18|51822.56
11:41:19|51822.56
11:41:20|51822.56
11:41:20|51822.56
11:41:21|51822.55
11:41:22|51822.56
11:41:23|51822.56
11:41:23|51822.55
11:41:24|51822.56
11:41:25|51822.56
11:41:25|51822.56
11:41:26|51822.55
11:41:26|51822.56
11:41:27|51822.56
11:41:28|51822.56
11:41:28|51827.49
11:41:29|51827.49
11:41:30|51830.42
11:41:30|51831.37
11:41:31|51831.36
11:41:31|51831.37
11:41:32|51846.09
11:41:32|51846.7
11:41:33|51849.3
11:41:34|51849.74
11:41:35|51849.73
11:41:36|51849.74
11:41:37|51849.74
11:41:38|51849.74
11:41:38|51850.
11:41:39|51858.56
11:41:40|51858.56
11:41:40|51862.24
11:41:41|51862.24
11:41:42|51862.24
11:41:42|51862.25
11:41:43|51862.25
11:41:43|51862.25
11:41:44|51862.25
11:41:45|51864.74
11:41:45|51864.73
11:41:46|51864.73
11:41:47|51862.25
11:41:48|51862.25
11:41:48|51862.25
11:41:49|51862.25
11:41:50|51856.34
11:41:50|51856.34
11:41:51|51849.65
11:41:52|51849.64
11:41:52|51849.64
11:41:53|51849.65
11:41:53|51849.65
11:41:54|51849.65
11:41:55|51849.65
11:41:55|51849.65
11:41:56|51849.64
11:41:57|51849.64
11:41:57|51849.65
11:41:59|51849.64
11:42:00|51855.07
11:42:01|51855.07
11:42:01|51855.07
11:42:02|51855.08
11:42:03|51855.08
11:42:04|51855.77
11:42:04|51855.77
11:42:05|51855.77
11:42:05|51856.47
11:42:06|51855.07
11:42:07|51855.07
11:42:08|51855.08
11:42:08|51852.09
11:42:09|51849.64
11:42:10|51849.31
11:42:11|51849.31
11:42:11|51849.31
11:42:12|51849.32
11:42:13|51849.31
11:42:13|51849.22
11:42:14|51849.22
11:42:15|51849.22
11:42:16|51849.23
11:42:16|51849.23
11:42:17|51849.23
11:42:17|51851.63
11:42:18|51851.63
11:42:19|51850.67
11:42:19|51850.67
11:42:20|51854.28
11:42:20|51856.49
11:42:21|51856.49
11:42:22|51856.49
11:42:22|51856.49
11:42:23|51854.28
11:42:24|51858.57
11:42:24|51858.57
11:42:25|51858.57
11:42:25|51854.33
11:42:26|51854.18
11:42:27|51850.
11:42:28|51850.
11:42:28|51850.01
11:42:29|51849.01
11:42:29|51849.01
11:42:30|51849.01
11:42:30|51849.
11:42:31|51849.
11:42:32|51849.
11:42:32|51849.
11:42:33|51849.
11:42:33|51849.
11:42:34|51849.
11:42:34|51849.
11:42:35|51849.
11:42:35|51849.
11:42:36|51849.
11:42:36|51849.
11:42:37|51851.71
11:42:38|51851.72
11:42:39|51851.72
11:42:39|51851.72
11:42:40|51851.72
11:42:40|51851.72
11:42:40|51851.72
11:42:41|51851.72
11:42:42|51851.71
11:42:43|51851.71
11:42:43|51851.72
11:42:44|51851.72
11:42:45|51851.72
11:42:46|51851.72
11:42:46|51851.72
11:42:47|51851.71
11:42:47|51851.71
11:42:48|51851.71
11:42:49|51851.71
11:42:49|51849.32
11:42:50|51849.33
11:42:50|51849.33
11:42:50|51849.33
11:42:51|51849.33
11:42:52|51849.33
11:42:53|51849.33
11:42:54|51849.33
11:42:55|51851.4
11:42:56|51851.4
11:42:57|51851.4
11:42:58|51851.4
11:42:59|51851.4
11:42:59|51851.4
11:43:01|51851.4
11:43:02|51851.39
11:43:02|51847.69
11:43:03|51847.69
11:43:04|51840.92
11:43:05|51840.92
11:43:05|51840.91
11:43:06|51840.91
11:43:07|51840.91
11:43:07|51847.83
11:43:08|51847.83
11:43:09|51847.83
11:43:10|51849.
11:43:11|51849.31
11:43:11|51849.87
11:43:12|51849.87
11:43:12|51849.87
11:43:13|51849.87
11:43:13|51849.86
11:43:14|51849.86
11:43:15|51849.86
11:43:15|51849.77
11:43:16|51849.77
11:43:16|51849.77
11:43:17|51847.75
11:43:17|51847.74
11:43:18|51847.75
11:43:19|51846.12
11:43:19|51846.12
11:43:20|51846.12
11:43:21|51846.12
11:43:21|51846.12
11:43:22|51846.11
11:43:23|51875.68
11:43:23|51877.02
11:43:24|51877.02
11:43:25|51880.
11:43:26|51879.99
11:43:26|51882.14
11:43:27|51882.14
11:43:28|51882.14
11:43:28|51882.13
11:43:29|51882.13
11:43:30|51882.14
11:43:30|51882.14
11:43:31|51882.14
11:43:32|51882.14
11:43:32|51882.14
11:43:32|51882.14
11:43:33|51882.14
11:43:34|51882.24
11:43:34|51882.24
11:43:35|51882.24
11:43:35|51882.24
11:43:36|51882.24
11:43:37|51887.89
11:43:37|51887.89
11:43:38|51887.89
11:43:38|51887.89
11:43:39|51888.01
11:43:39|51888.01
11:43:40|51888.88
11:43:41|51888.97
11:43:41|51889.74
11:43:42|51889.73
11:43:43|51889.74
11:43:43|51889.74
11:43:44|51889.74
11:43:44|51889.74
11:43:45|51889.74
11:43:45|51889.74
11:43:46|51889.74
11:43:46|51889.74
11:43:47|51889.74
11:43:48|51889.74
11:43:49|51889.74
11:43:49|51889.73
11:43:50|51888.96
11:43:50|51873.14
11:43:51|51873.14
11:43:51|51873.14
11:43:52|51873.13
11:43:53|51881.81
11:43:54|51881.8
11:43:55|51884.73
11:43:56|51889.73
11:43:57|51889.74
11:43:58|51889.73
11:43:59|51889.73
11:44:00|51887.14
11:44:01|51887.14
11:44:01|51887.14
11:44:02|51887.14
11:44:03|51887.14
11:44:03|51887.14
11:44:04|51887.14
11:44:05|51887.14
11:44:05|51887.14
11:44:06|51889.88
11:44:06|51890.
11:44:07|51889.99
11:44:08|51890.
11:44:09|51889.99
11:44:10|51890.
11:44:10|51890.
11:44:11|51890.
11:44:11|51890.
11:44:11|51890.
11:44:12|51890.
11:44:13|51890.
11:44:13|51889.99
11:44:13|51890.
11:44:14|51889.99
11:44:15|51889.99
11:44:15|51889.99
11:44:17|51889.99
11:44:17|51889.99
11:44:18|51889.99
11:44:18|51889.99
11:44:19|51890.86
11:44:20|51890.86
11:44:20|51890.86
11:44:21|51890.86
11:44:21|51891.53
11:44:22|51891.53
11:44:22|51891.53
11:44:23|51891.54
11:44:24|51891.53
11:44:25|51892.3
11:44:25|51892.76
11:44:25|51892.76
11:44:26|51892.76
11:44:27|51892.76
11:44:27|51890.38
11:44:28|51890.38
11:44:29|51890.38
11:44:29|51892.76
11:44:30|51892.76
11:44:31|51892.75
11:44:31|51892.76
11:44:32|51892.71
11:44:32|51892.71
11:44:33|51892.71
11:44:34|51892.71
11:44:34|51890.41
11:44:35|51890.4
11:44:36|51890.41
11:44:36|51890.21
11:44:37|51890.21
11:44:37|51890.21
11:44:38|51890.21
11:44:39|51890.21
11:44:40|51891.39
11:44:41|51891.38
11:44:41|51890.41
11:44:42|51890.41
11:44:42|51891.38
11:44:43|51891.38
11:44:44|51891.38
11:44:44|51890.4
11:44:45|51890.41
11:44:46|51890.2
11:44:47|51892.75
11:44:49|51892.75
11:44:50|51894.32
11:44:51|51894.32
11:44:51|51894.32
11:44:52|51894.32
11:44:53|51894.32
11:44:53|51894.32
11:44:54|51894.32
11:44:55|51894.32
11:44:56|51894.32
11:44:56|51882.38
11:44:57|51882.38
11:44:58|51882.38
11:44:59|51883.57
11:45:00|51894.
11:45:01|51893.99
11:45:02|51893.99
11:45:02|51894.
11:45:03|51893.99
11:45:04|51894.
11:45:05|51893.97
11:45:05|51893.97
11:45:05|51888.73
11:45:06|51888.73
11:45:06|51888.73
11:45:07|51886.16
11:45:08|51886.15
11:45:09|51886.15
11:45:09|51886.15
11:45:09|51886.15
11:45:11|51886.15
11:45:11|51886.15
11:45:11|51886.16
11:45:13|51883.34
11:45:13|51883.34
11:45:14|51886.15
11:45:14|51886.15
11:45:15|51882.38
11:45:15|51879.65
11:45:16|51879.65
11:45:16|51886.15
11:45:17|51886.15
11:45:18|51886.15
11:45:18|51886.15
11:45:18|51884.23
11:45:19|51884.23
11:45:20|51879.96
11:45:20|51879.95
11:45:21|51879.95
11:45:22|51878.49
11:45:22|51878.35
11:45:23|51878.48
11:45:23|51878.48
11:45:24|51882.63
11:45:24|51882.63
11:45:25|51882.63
11:45:25|51882.63
11:45:26|51882.63
11:45:26|51881.99
11:45:27|51881.99
11:45:27|51878.85
11:45:28|51878.85
11:45:28|51878.85
11:45:29|51878.85
11:45:29|51880.04
11:45:30|51880.04
11:45:30|51880.04
11:45:31|51880.04
11:45:32|51880.04
11:45:32|51880.05
11:45:33|51880.05
11:45:33|51880.05
11:45:34|51880.05
11:45:34|51882.13
11:45:36|51880.7
11:45:36|51880.25
11:45:37|51879.19
11:45:37|51879.19
11:45:37|51879.19
11:45:38|51878.35
11:45:38|51878.34
11:45:40|51881.78
11:45:41|51883.16
11:45:41|51883.16
11:45:42|51883.16
11:45:42|51883.16
11:45:43|51883.16
11:45:45|51878.35
11:45:45|51878.34
11:45:46|51878.34
11:45:46|51878.34
11:45:47|51878.34
11:45:48|51878.34
11:45:48|51878.35
11:45:48|51878.35
11:45:49|51878.35
11:45:50|51878.35
11:45:51|51878.34
11:45:51|51878.34
11:45:52|51878.34
11:45:53|51878.35
11:45:54|51879.19
11:45:55|51879.19
11:45:56|51879.19
11:45:56|51879.19
11:45:57|51879.19
11:45:57|51879.19
11:45:58|51879.19
11:45:58|51879.19
11:45:59|51879.19
11:45:59|51879.19
11:46:00|51879.19
11:46:01|51879.18
11:46:02|51879.18
11:46:03|51876.28
11:46:03|51874.35
11:46:04|51874.35
11:46:04|51863.98
11:46:05|51862.6
11:46:06|51862.59
11:46:06|51862.55
11:46:07|51862.55
11:46:08|51862.6
11:46:09|51865.19
11:46:09|51865.18
11:46:10|51865.18
11:46:10|51865.18
11:46:11|51861.4
11:46:11|51861.4
11:46:12|51860.01
11:46:12|51860.01
11:46:13|51860.
11:46:14|51860.
11:46:15|51860.
11:46:15|51860.01
11:46:15|51860.01
11:46:16|51860.01
11:46:17|51860.01
11:46:18|51857.88
11:46:18|51857.88
11:46:19|51857.88
11:46:20|51857.87
11:46:21|51857.87
11:46:21|51857.88
11:46:22|51857.88
11:46:22|51857.88
11:46:23|51857.88
11:46:23|51857.88
11:46:24|51857.88
11:46:25|51858.81
11:46:25|51858.81
11:46:26|51858.8
11:46:27|51858.81
11:46:27|51858.81
11:46:28|51858.81
11:46:28|51858.81
11:46:29|51858.81
11:46:29|51858.81
11:46:29|51858.8
11:46:30|51858.8
11:46:31|51848.46
11:46:31|51848.46
11:46:32|51848.46
11:46:32|51848.46
11:46:33|51848.46
11:46:33|51848.46
11:46:34|51848.45
11:46:34|51848.46
11:46:35|51848.46
11:46:35|51850.
11:46:36|51850.
11:46:37|51850.
11:46:38|51850.
11:46:38|51850.
11:46:39|51850.
11:46:39|51850.
11:46:40|51850.
11:46:41|51850.
11:46:42|51850.
11:46:42|51850.
11:46:43|51850.
11:46:44|51849.99
11:46:46|51850.
11:46:46|51850.
11:46:47|51850.
11:46:48|51850.
11:46:49|51850.
11:46:50|51850.
11:46:50|51849.91
11:46:51|51849.91
11:46:52|51849.91
11:46:52|51849.91
11:46:53|51849.91
11:46:54|51849.91
11:46:54|51849.81
11:46:54|51849.81
11:46:55|51849.81
11:46:55|51849.82
11:46:56|51849.81
11:46:57|51862.54
11:46:58|51862.55
11:46:59|51865.12
11:47:00|51865.13
11:47:01|51865.13
11:47:01|51865.12
11:47:02|51865.12
11:47:02|51865.03
11:47:03|51865.03
11:47:04|51863.03
11:47:04|51862.45
11:47:04|51862.45
11:47:05|51862.22
11:47:05|51863.04
11:47:06|51864.82
11:47:07|51864.82
11:47:08|51863.05
11:47:08|51863.05
11:47:09|51863.05
11:47:10|51863.04
11:47:10|51863.04
11:47:11|51863.04
11:47:12|51863.04
11:47:12|51862.23
11:47:13|51862.23
11:47:14|51862.22
11:47:14|51862.23
11:47:15|51862.23
11:47:15|51862.26
11:47:16|51862.23
11:47:16|51862.23
11:47:17|51862.22
11:47:18|51862.01
11:47:19|51862.01
11:47:19|51862.01
11:47:20|51862.02
11:47:20|51862.02
11:47:21|51862.02
11:47:21|51862.02
11:47:22|51862.02
11:47:22|51862.02
11:47:23|51862.02
11:47:23|51862.02
11:47:24|51862.02
11:47:25|51862.02
11:47:26|51862.01
11:47:26|51859.32
11:47:26|51859.32
11:47:27|51857.86
11:47:27|51857.86
11:47:28|51857.86
11:47:29|51855.34
11:47:30|51855.35
11:47:30|51855.35
11:47:31|51853.75
11:47:31|51849.81
11:47:32|51846.49
11:47:32|51846.03
11:47:33|51846.03
11:47:34|51849.08
11:47:34|51850.01
11:47:35|51850.01
11:47:36|51850.01
11:47:36|51850.01
11:47:36|51850.01
11:47:37|51850.01
11:47:38|51850.01
11:47:38|51852.6
11:47:39|51852.6
11:47:39|51852.6
11:47:41|51852.6
11:47:42|51854.52
11:47:43|51854.52
11:47:44|51854.52
11:47:44|51854.52
11:47:45|51854.51
11:47:46|51850.53
11:47:48|51850.53
11:47:48|51849.78
11:47:50|51852.59
11:47:51|51852.58
11:47:52|51852.59
11:47:52|51852.58
11:47:53|51852.58
11:47:54|51852.58
11:47:55|51852.59
11:47:55|51852.59
11:47:55|51852.59
11:47:56|51852.59
11:47:56|51852.59
11:47:58|51854.48
11:47:59|51854.48
11:48:00|51854.48
11:48:00|51854.48
11:48:01|51854.48
11:48:02|51854.48
11:48:02|51854.48
11:48:03|51854.48
11:48:04|51854.48
11:48:04|51854.49
11:48:05|51854.49
11:48:05|51854.49
11:48:06|51852.1
11:48:06|51850.52
11:48:07|51850.52
11:48:08|51846.03
11:48:08|51846.03
11:48:09|51846.03
11:48:10|51846.03
11:48:11|51846.03
11:48:11|51846.03
11:48:12|51846.02
11:48:12|51846.03
11:48:12|51846.03
11:48:13|51846.03
11:48:14|51845.98
11:48:14|51832.63
11:48:15|51832.63
11:48:15|51832.63
11:48:16|51832.63
11:48:17|51832.63
11:48:17|51832.59
11:48:18|51832.58
11:48:19|51832.56
11:48:19|51832.55
11:48:20|51832.55
11:48:21|51832.55
11:48:22|51832.54
11:48:23|51831.56
11:48:23|51831.57
11:48:24|51831.54
11:48:25|51831.54
11:48:25|51831.55
11:48:25|51831.55
11:48:26|51831.54
11:48:27|51831.54
11:48:28|51831.54
11:48:28|51831.54
11:48:29|51828.59
11:48:29|51828.59
11:48:30|51830.88
11:48:30|51830.88
11:48:31|51830.88
11:48:32|51829.33
11:48:32|51829.33
11:48:32|51829.33
11:48:33|51829.33
11:48:33|51829.33
11:48:34|51829.33
11:48:34|51829.33
11:48:35|51829.32
11:48:36|51829.33
11:48:36|51829.33
11:48:36|51829.33
11:48:37|51829.33
11:48:37|51831.88
11:48:38|51831.88
11:48:39|51831.88
11:48:39|51831.88
11:48:39|51831.88
11:48:40|51829.59
11:48:41|51829.58
11:48:41|51829.58
11:48:42|51829.58
11:48:43|51829.58
11:48:44|51828.6
11:48:45|51827.38
11:48:46|51827.39
11:48:46|51827.39
11:48:48|51827.39
11:48:48|51827.39
11:48:49|51827.39
11:48:50|51827.39
11:48:50|51829.58
11:48:51|51829.58
11:48:51|51834.72
11:48:52|51834.72
11:48:53|51841.7
11:48:53|51841.7
11:48:54|51841.7
11:48:55|51841.7
11:48:55|51841.71
11:48:56|51841.7
11:48:56|51841.7
11:48:57|51853.11
11:48:58|51853.11
11:48:58|51853.11
11:48:59|51853.11
11:49:00|51849.87
11:49:00|51844.47
11:49:01|51844.47
11:49:01|51844.46
11:49:02|51844.46
11:49:02|51844.47
11:49:03|51844.47
11:49:03|51844.47
11:49:04|51844.47
11:49:04|51844.47
11:49:05|51844.47
11:49:06|51844.47
11:49:06|51844.47
11:49:07|51844.47
11:49:07|51844.47
11:49:08|51844.47
11:49:09|51844.47
11:49:09|51834.77
11:49:10|51834.71
11:49:10|51834.72
11:49:11|51834.72
11:49:11|51834.72
11:49:12|51834.71
11:49:12|51834.71
11:49:13|51834.71
11:49:13|51834.71
11:49:14|51834.71
11:49:14|51834.72
11:49:14|51830.23
11:49:15|51830.24
11:49:16|51830.24
11:49:16|51830.24
11:49:17|51831.1
11:49:17|51831.1
11:49:18|51831.09
11:49:19|51831.1
11:49:19|51832.89
11:49:20|51840.03
11:49:21|51840.04
11:49:22|51840.04
11:49:22|51846.03
11:49:22|51846.03
11:49:23|51846.03
11:49:24|51843.51
11:49:24|51840.93
11:49:25|51840.93
11:49:25|51840.94
11:49:26|51840.94
11:49:26|51840.93
11:49:27|51840.93
11:49:27|51840.94
11:49:28|51842.82
11:49:28|51842.82
11:49:29|51842.82
11:49:30|51842.81
11:49:31|51842.81
11:49:31|51842.81
11:49:32|51841.75
11:49:32|51841.75
11:49:33|51841.75
11:49:34|51840.27
11:49:35|51840.27
11:49:35|51840.27
11:49:36|51841.74
11:49:37|51843.84
11:49:37|51842.65
11:49:38|51842.65
11:49:39|51842.64
11:49:40|51841.07
11:49:41|51841.08
11:49:42|51841.08
11:49:43|51841.08
11:49:43|51841.07
11:49:44|51841.07
11:49:45|51841.08
11:49:45|51841.08
11:49:46|51841.07
11:49:47|51841.08
11:49:48|51841.08
11:49:49|51841.08
11:49:50|51841.08
11:49:51|51841.08
11:49:52|51841.08
11:49:53|51841.07
11:49:54|51843.66
11:49:54|51843.66
11:49:55|51845.
11:49:56|51845.
11:49:56|51844.99
11:49:56|51844.99
11:49:57|51844.99
11:49:58|51844.99
11:49:58|51844.99
11:49:59|51847.74
11:49:59|51847.74
11:50:00|51847.74
11:50:01|51847.74
11:50:01|51847.74
11:50:02|51847.73
11:50:03|51847.73
11:50:04|51847.74
11:50:04|51847.74
11:50:05|51847.74
11:50:05|51847.73
11:50:06|51847.73
11:50:06|51847.74
11:50:07|51847.73
11:50:08|51843.66
11:50:08|51843.07
11:50:09|51843.08
11:50:09|51841.08
11:50:10|51841.06
11:50:10|51841.06
11:50:11|51841.06
11:50:11|51841.07
11:50:12|51840.93
11:50:12|51833.76
11:50:13|51833.76
11:50:13|51833.76
11:50:14|51833.76
11:50:14|51833.76
11:50:15|51833.76
11:50:15|51833.75
11:50:16|51833.76
11:50:17|51833.76
11:50:18|51833.76
11:50:18|51833.72
11:50:19|51833.72
11:50:19|51833.72
11:50:19|51833.72
11:50:20|51833.72
11:50:21|51833.72
11:50:21|51833.72
11:50:22|51833.72
11:50:23|51833.72
11:50:23|51836.31
11:50:24|51836.31
11:50:24|51836.31
11:50:25|51836.31
11:50:25|51836.31
11:50:25|51836.31
11:50:26|51836.32
11:50:26|51836.32
11:50:27|51836.32
11:50:27|51836.32
11:50:28|51836.32
11:50:28|51836.32
11:50:29|51836.32
11:50:29|51835.03
11:50:29|51834.04
11:50:30|51834.04
11:50:30|51834.04
11:50:31|51834.04
11:50:31|51834.04
11:50:32|51834.05
11:50:32|51834.05
11:50:33|51834.04
11:50:34|51834.04
11:50:34|51834.05
11:50:35|51834.05
11:50:35|51834.05
11:50:35|51834.05
11:50:36|51834.05
11:50:36|51834.05
11:50:37|51834.05
11:50:37|51834.04
11:50:38|51834.05
11:50:38|51834.05
11:50:39|51835.79
11:50:40|51835.79
11:50:41|51836.32
11:50:42|51836.31
11:50:44|51836.31
11:50:45|51836.31
11:50:46|51836.31
11:50:47|51834.68
11:50:47|51834.68
11:50:48|51834.68
11:50:49|51834.68
11:50:49|51834.68
11:50:50|51834.69
11:50:50|51833.72
11:50:51|51833.73
11:50:52|51833.72
11:50:52|51833.72
11:50:53|51833.72
11:50:53|51833.72
11:50:54|51833.72
11:50:55|51833.72
11:50:56|51833.72
11:50:56|51833.33
11:50:57|51833.33
11:50:57|51833.33
11:50:58|51833.33
11:50:59|51833.33
11:50:59|51833.33
11:51:00|51831.38
11:51:01|51831.38
11:51:02|51831.37
11:51:02|51831.37
11:51:03|51830.01
11:51:04|51830.01
11:51:04|51830.02
11:51:05|51830.02
11:51:05|51830.02
11:51:06|51830.01
11:51:07|51830.01
11:51:07|51830.01
11:51:07|51830.01
11:51:08|51830.02
11:51:09|51830.01
11:51:09|51830.01
11:51:10|51830.02
11:51:11|51830.02
11:51:11|51830.02
11:51:12|51830.02
11:51:13|51830.02
11:51:13|51830.02
11:51:14|51832.06
11:51:14|51832.36
11:51:15|51832.36
11:51:16|51832.36
11:51:16|51832.36
11:51:17|51832.36
11:51:17|51832.36
11:51:18|51832.36
11:51:19|51832.37
11:51:20|51832.37
11:51:20|51832.36
11:51:21|51832.37
11:51:22|51832.36
11:51:22|51832.36
11:51:22|51832.36
11:51:23|51832.36
11:51:23|51832.36
11:51:23|51832.37
11:51:24|51832.37
11:51:25|51832.37
11:51:25|51832.36
11:51:25|51830.07
11:51:26|51830.08
11:51:26|51830.07
11:51:27|51830.07
11:51:28|51830.07
11:51:28|51830.08
11:51:29|51830.07
11:51:29|51830.08
11:51:30|51830.08
11:51:30|51830.08
11:51:31|51830.08
11:51:32|51830.07
11:51:32|51830.07
11:51:32|51830.07
11:51:33|51830.07
11:51:34|51830.07
11:51:34|51830.07
11:51:35|51830.07
11:51:36|51830.01
11:51:36|51830.01
11:51:37|51830.01
11:51:37|51830.
11:51:38|51830.
11:51:39|51830.
11:51:39|51830.01
11:51:40|51830.01
11:51:41|51830.01
11:51:42|51830.
11:51:43|51830.01
11:51:44|51830.01
11:51:44|51830.01
11:51:45|51830.01
11:51:45|51830.01
11:51:46|51830.01
11:51:46|51830.01
11:51:47|51830.01
11:51:47|51830.01
11:51:48|51830.01
11:51:49|51830.
11:51:49|51830.
11:51:50|51830.
11:51:51|51830.01
11:51:52|51830.01
11:51:52|51830.01
11:51:53|51830.01
11:51:54|51830.
11:51:54|51830.
11:51:55|51830.
11:51:56|51830.
11:51:57|51830.
11:51:57|51830.
11:51:58|51830.
11:51:58|51830.
11:51:59|51830.01
11:52:00|51830.
11:52:01|51830.01
11:52:02|51830.
11:52:03|51830.
11:52:03|51830.01
11:52:04|51830.01
11:52:04|51830.01
11:52:05|51830.01
11:52:05|51830.
11:52:06|51830.
11:52:07|51830.
11:52:07|51830.
11:52:08|51830.01
11:52:08|51830.01
11:52:09|51830.01
11:52:09|51830.01
11:52:10|51830.01
11:52:11|51830.01
11:52:11|51830.01
11:52:12|51830.01
11:52:12|51830.01
11:52:13|51830.01
11:52:14|51830.01
11:52:14|51830.01
11:52:15|51830.01
11:52:15|51830.01
11:52:16|51830.
11:52:17|51830.
11:52:18|51829.56
11:52:18|51829.
11:52:19|51827.67
11:52:19|51827.67
11:52:19|51827.56
11:52:20|51827.56
11:52:21|51827.56
11:52:21|51827.56
11:52:22|51827.56
11:52:22|51827.56
11:52:23|51827.56
11:52:23|51827.56
11:52:24|51827.56
11:52:24|51827.56
11:52:25|51827.56
11:52:25|51827.56
11:52:26|51827.57
11:52:26|51827.57
11:52:26|51827.57
11:52:27|51827.57
11:52:28|51827.57
11:52:28|51827.56
11:52:29|51827.56
11:52:30|51827.56
11:52:30|51827.56
11:52:31|51827.56
11:52:32|51827.56
11:52:33|51827.56
11:52:34|51827.56
11:52:34|51827.57
11:52:35|51827.56
11:52:35|51827.57
11:52:36|51827.57
11:52:36|51827.57
11:52:37|51827.57
11:52:37|51827.56
11:52:38|51827.57
11:52:39|51827.57
11:52:39|51827.56
11:52:40|51827.57
11:52:41|51827.57
11:52:42|51827.57
11:52:43|51827.57
11:52:44|51827.56
11:52:45|51827.56
11:52:46|51828.67
11:52:47|51828.67
11:52:48|51827.73
11:52:48|51827.73
11:52:50|51827.72
11:52:50|51827.72
11:52:51|51827.72
11:52:52|51827.72
11:52:52|51827.72
11:52:53|51827.72
11:52:54|51827.72
11:52:55|51844.29
11:52:56|51848.02
11:52:56|51848.02
11:52:57|51848.02
11:52:57|51845.46
11:52:58|51845.46
11:52:59|51845.47
11:52:59|51845.46
11:53:00|51845.46
11:53:01|51845.46
11:53:01|51845.46
11:53:02|51845.46
11:53:02|51845.46
11:53:03|51845.46
11:53:04|51845.46
11:53:05|51845.46
11:53:06|51845.47
11:53:06|51845.46
11:53:07|51845.46
11:53:07|51845.46
11:53:07|51845.46
11:53:08|51845.46
11:53:09|51845.47
11:53:10|51845.46
11:53:10|51845.47
11:53:11|51845.47
11:53:12|51845.47
11:53:12|51845.46
11:53:13|51845.46
11:53:14|51845.47
11:53:14|51845.47
11:53:15|51845.47
11:53:15|51845.47
11:53:16|51845.47
11:53:16|51845.46
11:53:17|51845.46
11:53:18|51845.46
11:53:18|51845.46
11:53:19|51845.46
11:53:19|51845.46
11:53:20|51845.46
11:53:20|51845.46
11:53:21|51845.46
11:53:22|51842.88
11:53:23|51842.88
11:53:24|51842.35
11:53:24|51839.83
11:53:25|51839.83
11:53:26|51839.83
11:53:26|51839.84
11:53:27|51839.83
11:53:28|51839.83
11:53:30|51839.84
11:53:31|51839.83
11:53:32|51839.83
11:53:33|51842.41
11:53:33|51842.41
11:53:34|51842.41
11:53:35|51842.4
11:53:36|51842.4
11:53:37|51842.4
11:53:37|51842.4
11:53:38|51842.4
11:53:39|51842.4
11:53:40|51842.41
11:53:41|51842.41
11:53:41|51842.41
11:53:41|51842.41
11:53:42|51842.41
11:53:43|51842.41
11:53:43|51842.41
11:53:44|51842.41
11:53:45|51842.41
11:53:46|51842.41
11:53:47|51842.4
11:53:47|51842.41
11:53:48|51842.41
11:53:49|51842.41
11:53:50|51839.88
11:53:50|51839.89
11:53:51|51839.89
11:53:52|51839.89
11:53:52|51842.41
11:53:53|51842.41
11:53:53|51842.41
11:53:54|51842.41
11:53:54|51842.4
11:53:55|51842.4
11:53:56|51842.4
11:53:56|51842.4
11:53:57|51842.4
11:53:58|51842.4
11:53:58|51842.4
11:53:59|51842.41
11:53:59|51842.4
11:54:00|51842.4
11:54:01|51842.4
11:54:01|51842.4
11:54:02|51842.4
11:54:03|51842.41
11:54:04|51842.41
11:54:04|51844.94
11:54:05|51844.95
11:54:06|51844.95
11:54:08|51842.42
11:54:08|51842.42
11:54:09|51842.41
11:54:10|51842.43
11:54:10|51842.43
11:54:11|51842.43
11:54:12|51842.43
11:54:12|51844.99
11:54:13|51844.98
11:54:13|51844.98
11:54:14|51844.98
11:54:14|51844.98
11:54:15|51843.08
11:54:15|51843.08
11:54:16|51843.08
11:54:16|51847.06
11:54:17|51847.06
11:54:17|51843.5
11:54:19|51842.41
11:54:20|51845.04
11:54:21|51845.04
11:54:22|51845.53
11:54:23|51845.53
11:54:23|51845.53
11:54:24|51845.53
11:54:25|51845.53
11:54:25|51845.53
11:54:26|51845.53
11:54:26|51845.53
11:54:27|51845.53
11:54:28|51845.
11:54:28|51842.41
11:54:29|51844.95
11:54:29|51844.96
11:54:30|51844.96
11:54:31|51844.96
11:54:31|51844.96
11:54:32|51844.95
11:54:33|51844.95
11:54:34|51844.96
11:54:34|51844.96
11:54:35|51844.96
11:54:36|51846.
11:54:36|51846.
11:54:37|51846.01
11:54:37|51846.
11:54:38|51844.95
11:54:39|51844.95
11:54:39|51844.95
11:54:40|51844.95
11:54:40|51844.95
11:54:40|51842.52
11:54:41|51842.52
11:54:42|51842.52
11:54:42|51842.52
11:54:43|51842.52
11:54:44|51842.53
11:54:45|51842.52
11:54:46|51842.52
11:54:47|51842.52
11:54:48|51842.52
11:54:48|51842.52
11:54:49|51842.53
11:54:50|51842.53
11:54:50|51842.53
11:54:50|51842.53
11:54:51|51842.53
11:54:52|51854.99
11:54:52|51854.99
11:54:53|51854.99
11:54:54|51856.95
11:54:54|51856.96
11:54:55|51856.96
11:54:56|51856.95
11:54:56|51859.52
11:54:57|51859.53
11:54:58|51859.52
11:54:58|51860.
11:54:59|51860.
11:55:00|51859.99
11:55:01|51859.99
11:55:01|51859.99
11:55:02|51859.99
11:55:02|51859.99
11:55:03|51859.95
11:55:03|51858.5
11:55:04|51858.5
11:55:05|51858.5
11:55:06|51858.5
11:55:07|51855.35
11:55:07|51855.35
11:55:08|51855.35
11:55:09|51855.61
11:55:10|51855.61
11:55:10|51855.6
11:55:12|51855.61
11:55:12|51855.61
11:55:13|51855.61
11:55:14|51855.61
11:55:14|51855.61
11:55:15|51855.61
11:55:15|51855.6
11:55:16|51855.6
11:55:17|51854.52
11:55:17|51855.6
11:55:18|51855.6
11:55:19|51855.61
11:55:19|51855.61
11:55:20|51855.6
11:55:22|51852.94
11:55:22|51852.94
11:55:23|51852.21
11:55:24|51852.21
11:55:24|51852.21
11:55:25|51852.2
11:55:26|51852.2
11:55:27|51852.21
11:55:27|51852.21
11:55:28|51852.21
11:55:28|51852.21
11:55:29|51852.21
11:55:29|51852.21
11:55:30|51852.21
11:55:30|51855.5
11:55:31|51855.5
11:55:31|51855.5
11:55:32|51855.5
11:55:33|51855.5
11:55:33|51855.51
11:55:34|51855.51
11:55:34|51855.5
11:55:35|51855.5
11:55:36|51855.5
11:55:36|51855.5
11:55:37|51855.5
11:55:38|51855.5
11:55:38|51857.98
11:55:38|51857.98
11:55:39|51857.98
11:55:39|51857.98
11:55:40|51857.98
11:55:40|51857.97
11:55:41|51857.97
11:55:41|51857.97
11:55:42|51857.97
11:55:42|51857.97
11:55:43|51857.98
11:55:43|51857.98
11:55:43|51857.98
11:55:44|51857.98
11:55:44|51857.98
11:55:45|51857.98
11:55:46|51857.97
11:55:46|51857.97
11:55:47|51857.97
11:55:48|51857.93
11:55:49|51855.52
11:55:50|51855.52
11:55:50|51855.53
11:55:51|51855.53
11:55:52|51855.53
11:55:53|51855.52
11:55:54|51855.52
11:55:54|51855.53
11:55:55|51855.53
11:55:56|51855.52
11:55:56|51855.52
11:55:57|51855.52
11:55:57|51855.53
11:55:57|51855.52
11:55:58|51855.52
11:55:58|51855.52
11:55:59|51855.52
11:56:00|51855.52
11:56:00|51852.78
11:56:01|51852.78
11:56:01|51852.78
11:56:02|51852.78
11:56:03|51852.79
11:56:03|51852.79
11:56:04|51852.79
11:56:05|51852.79
11:56:06|51852.79
11:56:07|51852.79
11:56:07|51852.79
11:56:08|51852.78
11:56:08|51852.78
11:56:09|51850.2
11:56:10|51850.2
11:56:11|51850.19
11:56:11|51850.19
11:56:12|51850.2
11:56:13|51850.2
11:56:13|51850.19
11:56:14|51850.2
11:56:14|51846.58
11:56:15|51845.01
11:56:16|51845.01
11:56:16|51845.01
11:56:17|51845.
11:56:18|51845.
11:56:18|51845.
11:56:19|51845.
11:56:19|51845.
11:56:19|51845.
11:56:20|51845.
11:56:21|51845.01
11:56:21|51845.01
11:56:22|51845.01
11:56:23|51845.74
11:56:23|51848.88
11:56:24|51848.88
11:56:24|51848.88
11:56:25|51848.27
11:56:26|51848.27
11:56:27|51849.46
11:56:27|51849.45
11:56:28|51849.45
11:56:28|51849.46
11:56:29|51849.46
11:56:30|51849.46
11:56:31|51849.46
11:56:31|51849.46
11:56:32|51849.46
11:56:33|51849.46
11:56:33|51849.45
11:56:34|51849.45
11:56:35|51849.45
11:56:35|51849.45
11:56:35|51850.
11:56:36|51849.99
11:56:37|51850.
11:56:37|51850.
11:56:37|51850.
11:56:38|51850.
11:56:39|51849.99
11:56:40|51849.99
11:56:41|51849.99
11:56:41|51849.99
11:56:42|51849.99
11:56:42|51849.99
11:56:43|51850.
11:56:43|51850.
11:56:44|51850.
11:56:44|51850.
11:56:45|51851.49
11:56:46|51853.51
11:56:47|51856.04
11:56:49|51856.07
11:56:49|51856.06
11:56:50|51854.66
11:56:51|51854.66
11:56:51|51854.66
11:56:52|51854.67
11:56:52|51854.67
11:56:53|51854.67
11:56:54|51854.66
11:56:54|51854.66
11:56:55|51854.66
11:56:56|51854.66
11:56:56|51854.66
11:56:57|51854.66
11:56:57|51854.66
11:56:58|51853.82
11:56:59|51853.82
11:56:59|51853.82
11:57:00|51853.82
11:57:01|51853.83
11:57:02|51853.83
11:57:03|51853.83
11:57:03|51853.82
11:57:04|51854.66
11:57:04|51854.65
11:57:05|51854.66
11:57:05|51856.03
11:57:06|51856.03
11:57:07|51855.99
11:57:08|51853.83
11:57:09|51853.83
11:57:09|51853.83
11:57:10|51853.83
11:57:10|51853.83
11:57:11|51853.84
11:57:12|51853.84
11:57:12|51855.98
11:57:13|51851.05
11:57:14|51850.11
11:57:15|51850.11
11:57:15|51851.03
11:57:16|51851.04
11:57:16|51851.05
11:57:17|51851.05
11:57:18|51851.05
11:57:18|51853.82
11:57:19|51853.83
11:57:20|51856.06
11:57:20|51856.06
11:57:21|51856.06
11:57:22|51854.69
11:57:22|51853.85
11:57:23|51853.84
11:57:24|51853.84
11:57:24|51853.85
11:57:25|51853.84
11:57:26|51853.84
11:57:26|51853.85
11:57:27|51853.85
11:57:27|51853.85
11:57:28|51853.84
11:57:28|51853.85
11:57:29|51853.85
11:57:29|51853.85
11:57:30|51853.85
11:57:30|51853.85
11:57:32|51853.85
11:57:32|51853.85
11:57:33|51853.84
11:57:34|51853.84
11:57:35|51853.84
11:57:35|51853.84
11:57:36|51853.85
11:57:37|51853.85
11:57:37|51853.85
11:57:38|51853.85
11:57:38|51853.85
11:57:39|51853.85
11:57:40|51853.85
11:57:40|51853.84
11:57:41|51853.85
11:57:42|51853.84
11:57:43|51853.84
11:57:44|51844.91
11:57:45|51844.91
11:57:45|51844.91
11:57:46|51844.91
11:57:47|51847.43
11:57:48|51847.41
11:57:49|51847.41
11:57:50|51847.37
11:57:51|51847.36
11:57:52|51847.36
11:57:52|51847.36
11:57:53|51847.36
11:57:53|51847.36
11:57:54|51847.36
11:57:55|51847.37
11:57:55|51847.36
11:57:56|51847.36
11:57:57|51847.37
11:57:57|51847.36
11:57:58|51847.36
11:57:59|51847.36
11:57:59|51847.37
11:58:00|51847.37
11:58:00|51847.37
11:58:01|51847.36
11:58:02|51847.36
11:58:02|51847.36
11:58:03|51847.37
11:58:03|51847.37
11:58:04|51847.37
11:58:05|51847.37
11:58:05|51847.37
11:58:06|51847.37
11:58:07|51847.36
11:58:08|51847.32
11:58:08|51844.84
11:58:09|51844.85
11:58:10|51844.85
11:58:10|51844.85
11:58:11|51844.85
11:58:12|51844.85
11:58:12|51844.84
11:58:13|51844.85
11:58:14|51844.85
11:58:14|51844.85
11:58:15|51847.35
11:58:15|51847.35
11:58:16|51847.36
11:58:17|51845.15
11:58:17|51845.15
11:58:17|51845.14
11:58:18|51845.15
11:58:18|51845.15
11:58:19|51845.15
11:58:19|51845.15
11:58:20|51845.15
11:58:20|51845.15
11:58:21|51845.15
11:58:21|51849.7
11:58:22|51849.71
11:58:22|51849.71
11:58:23|51849.71
11:58:24|51849.7
11:58:24|51850.86
11:58:25|51850.86
11:58:26|51850.85
11:58:27|51850.85
11:58:28|51851.15
11:58:28|51851.59
11:58:29|51851.59
11:58:30|51851.59
11:58:30|51851.59
11:58:30|51851.59
11:58:31|51851.59
11:58:31|51851.59
11:58:32|51851.59
11:58:32|51851.59
11:58:33|51851.59
11:58:33|51851.6
11:58:34|51852.64
11:58:35|51850.67
11:58:36|51849.55
11:58:36|51849.56
11:58:37|51849.56
11:58:37|51849.56
11:58:38|51849.56
11:58:39|51849.56
11:58:39|51849.56
11:58:40|51849.56
11:58:41|51849.55
11:58:42|51849.56
11:58:44|51849.56
11:58:44|51849.56
11:58:46|51853.84
11:58:46|51855.1
11:58:48|51859.96
11:58:48|51858.71
11:58:49|51860.
11:58:50|51864.99
11:58:50|51864.99
11:58:51|51864.98
11:58:52|51864.98
11:58:52|51864.98
11:58:53|51864.98
11:58:54|51862.41
11:58:55|51862.42
11:58:55|51862.42
11:58:56|51862.41
11:58:56|51860.06
11:58:57|51860.07
11:58:58|51860.07
11:58:59|51860.07
11:58:59|51860.07
11:59:00|51860.07
11:59:00|51860.07
11:59:01|51860.07
11:59:01|51860.07
11:59:02|51860.06
11:59:03|51860.06
11:59:03|51860.04
11:59:04|51860.04
11:59:04|51860.04
11:59:05|51860.04
11:59:05|51857.27
11:59:06|51857.27
11:59:07|51857.27
11:59:07|51857.27
11:59:08|51857.28
11:59:09|51857.27
11:59:10|51857.27
11:59:10|51857.27
11:59:11|51857.27
11:59:11|51857.28
11:59:12|51857.28
11:59:13|51857.28
11:59:14|51857.28
11:59:14|51857.28
11:59:15|51857.27
11:59:16|51857.28
11:59:17|51857.28
11:59:17|51857.28
11:59:18|51857.28
11:59:19|51860.05
11:59:19|51860.05
11:59:20|51860.05
11:59:20|51860.05
11:59:21|51860.05
11:59:22|51857.84
11:59:23|51857.84
11:59:24|51857.84
11:59:24|51857.84
11:59:24|51857.85
11:59:25|51861.23
11:59:26|51862.4
11:59:26|51864.99
11:59:27|51865.
11:59:28|51865.
11:59:28|51866.57
11:59:29|51866.57
11:59:29|51866.57
11:59:30|51866.57
11:59:30|51866.57
11:59:30|51866.56
11:59:31|51866.57
11:59:31|51866.57
11:59:32|51866.57
11:59:33|51866.57
11:59:33|51866.57
11:59:34|51866.57
11:59:34|51866.57
11:59:35|51866.56
11:59:36|51866.57
11:59:36|51866.56
11:59:38|51864.99
11:59:38|51864.98
11:59:40|51864.99
11:59:40|51862.02
11:59:41|51857.3
11:59:43|51857.3
11:59:44|51857.27
11:59:44|51857.24
11:59:45|51857.25
11:59:46|51854.84
11:59:47|51850.
11:59:48|51847.64
11:59:48|51845.88
11:59:49|51844.4
11:59:50|51841.87
11:59:51|51841.86
11:59:51|51844.64
11:59:52|51844.65
11:59:53|51844.65
11:59:54|51845.25
11:59:54|51845.25
11:59:56|51849.49
11:59:56|51850.32
11:59:57|51850.31
11:59:58|51850.31
11:59:59|51850.32
11:59:59|51850.32
12:00:00|51850.32
12:00:01|51850.32
12:00:01|51850.32
12:00:02|51850.32
12:00:03|51850.32
12:00:03|51850.32
12:00:04|51850.32
12:00:04|51851.89
12:00:05|51852.9
12:00:05|51852.91
12:00:06|51852.91
12:00:06|51855.01
12:00:07|51855.
12:00:07|51855.01
12:00:08|51855.
12:00:09|51852.92
12:00:09|51848.38
12:00:10|51847.93
12:00:10|51847.92
12:00:11|51847.92
12:00:12|51847.92
12:00:12|51847.92
12:00:13|51847.93
12:00:13|51847.92
12:00:14|51847.93
12:00:14|51847.93
12:00:15|51841.42
12:00:15|51841.43
12:00:16|51841.43
12:00:16|51841.43
12:00:17|51841.43
12:00:17|51841.43
12:00:18|51841.43
12:00:18|51841.42
12:00:19|51841.42
12:00:19|51841.43
12:00:21|51841.43
12:00:21|51841.43
12:00:22|51841.43
12:00:22|51841.43
12:00:23|51841.43
12:00:23|51841.43
12:00:24|51842.06
12:00:24|51842.06
12:00:24|51842.06
12:00:25|51842.06
12:00:26|51841.43
12:00:26|51839.83
12:00:27|51839.01
12:00:27|51839.01
12:00:28|51831.85
12:00:28|51828.59
12:00:29|51828.59
12:00:29|51825.03
12:00:30|51825.02
12:00:30|51825.02
12:00:31|51825.02
12:00:31|51825.02
12:00:32|51820.
12:00:32|51820.01
12:00:33|51820.01
12:00:33|51820.
12:00:34|51816.86
12:00:34|51816.86
12:00:35|51816.86
12:00:35|51816.86
12:00:36|51816.85
12:00:37|51816.85
12:00:38|51816.85
12:00:39|51816.85
12:00:40|51816.85
12:00:40|51816.86
12:00:42|51816.86
12:00:42|51816.86
12:00:42|51816.86
12:00:43|51816.86
12:00:44|51816.86
12:00:45|51816.86
12:00:45|51816.85
12:00:46|51816.86
12:00:47|51816.86
12:00:48|51816.86
12:00:48|51816.86
12:00:49|51816.86
12:00:50|51816.85
12:00:50|51816.85
12:00:51|51816.86
12:00:52|51816.85
12:00:52|51816.86
12:00:53|51816.86
12:00:53|51816.86
12:00:54|51816.86
12:00:55|51816.85
12:00:56|51816.86
12:00:56|51816.86
12:00:57|51816.86
12:00:57|51816.85
12:00:58|51816.85
12:00:59|51816.85
12:00:59|51816.08
12:01:00|51816.
12:01:01|51816.
12:01:01|51816.
12:01:02|51811.15
12:01:03|51811.72
12:01:03|51811.71
12:01:04|51811.47
12:01:04|51811.72
12:01:05|51811.72
12:01:05|51811.71
12:01:06|51811.71
12:01:06|51811.71
12:01:07|51811.72
12:01:07|51811.72
12:01:08|51811.72
12:01:08|51813.6
12:01:09|51813.61
12:01:09|51813.6
12:01:10|51811.16
12:01:11|51811.16
12:01:11|51811.16
12:01:12|51811.16
12:01:12|51811.16
12:01:13|51812.5
12:01:14|51812.5
12:01:14|51812.5
12:01:16|51812.49
12:01:16|51812.5
12:01:16|51812.5
12:01:17|51812.5
12:01:17|51812.49
12:01:18|51812.5
12:01:19|51812.5
12:01:19|51812.5
12:01:19|51812.5
12:01:20|51812.5
12:01:21|51812.5
12:01:21|51812.5
12:01:22|51812.5
12:01:23|51812.46
12:01:24|51812.46
12:01:24|51812.45
12:01:25|51812.46
12:01:25|51812.45
12:01:26|51812.45
12:01:26|51812.45
12:01:27|51812.45
12:01:28|51812.46
12:01:28|51812.46
12:01:29|51812.45
12:01:29|51812.45
12:01:30|51812.41
12:01:31|51812.4
12:01:31|51812.4
12:01:32|51812.4
12:01:33|51812.4
12:01:33|51812.41
12:01:34|51812.4
12:01:35|51812.4
12:01:35|51812.41
12:01:36|51812.4
12:01:37|51812.4
12:01:38|51812.4
12:01:39|51811.38
12:01:40|51811.38
12:01:41|51811.37
12:01:42|51815.07
12:01:43|51815.07
12:01:43|51815.07
12:01:44|51815.07
12:01:45|51815.07
12:01:46|51815.08
12:01:47|51815.07
12:01:48|51815.08
12:01:49|51815.08
12:01:49|51815.07
12:01:50|51815.07
12:01:51|51815.07
12:01:52|51815.07
12:01:52|51815.08
12:01:53|51815.07
12:01:54|51815.07
12:01:55|51815.07
12:01:55|51814.59
12:01:56|51814.58
12:01:57|51814.58
12:01:57|51814.59
12:01:58|51814.59
12:01:59|51814.59
12:02:00|51814.59
12:02:01|51814.59
12:02:01|51814.58
12:02:02|51814.59
12:02:02|51814.58
12:02:03|51814.59
12:02:04|51814.59
12:02:04|51814.58
12:02:05|51814.58
12:02:06|51814.58
12:02:06|51814.58
12:02:07|51814.59
12:02:07|51813.01
12:02:08|51813.02
12:02:08|51813.02
12:02:09|51813.02
12:02:10|51813.02
12:02:11|51813.02
12:02:12|51813.01
12:02:12|51813.02
12:02:13|51813.02
12:02:14|51813.02
12:02:14|51813.02
12:02:16|51813.02
12:02:16|51814.55
12:02:17|51814.55
12:02:18|51814.55
12:02:18|51812.42
12:02:19|51812.41
12:02:20|51812.42
12:02:20|51812.41
12:02:21|51812.41
12:02:21|51812.41
12:02:22|51812.41
12:02:22|51812.41
12:02:23|51812.41
12:02:24|51812.41
12:02:24|51816.86
12:02:25|51816.86
12:02:25|51816.85
12:02:26|51816.85
12:02:27|51825.01
12:02:28|51829.54
12:02:29|51830.
12:02:30|51830.
12:02:31|51830.29
12:02:32|51830.29
12:02:33|51821.57
12:02:33|51828.68
12:02:34|51828.68
12:02:35|51835.39
12:02:36|51840.64
12:02:36|51841.61
12:02:36|51841.61
12:02:37|51841.62
12:02:38|51834.92
12:02:39|51831.11
12:02:40|51827.27
12:02:42|51827.27
12:02:42|51827.27
12:02:43|51829.84
12:02:43|51829.84
12:02:44|51829.84
12:02:44|51829.84
12:02:45|51829.83
12:02:45|51829.83
12:02:46|51829.83
12:02:47|51829.84
12:02:47|51829.84
12:02:48|51829.83
12:02:49|51829.83
12:02:50|51829.84
12:02:51|51828.68
12:02:52|51828.68
12:02:52|51828.68
12:02:53|51828.68
12:02:54|51828.67
12:02:55|51828.67
12:02:55|51828.67
12:02:56|51828.67
12:02:56|51828.68
12:02:57|51828.68
12:02:58|51828.68
12:02:59|51828.68
12:02:59|51828.68
12:02:59|51828.68
12:03:00|51828.68
12:03:01|51828.67
12:03:02|51828.67
12:03:02|51828.67
12:03:03|51828.68
12:03:04|51828.68
12:03:04|51828.67
12:03:05|51828.68
12:03:05|51828.68
12:03:06|51828.68
12:03:07|51828.67
12:03:07|51828.67
12:03:08|51828.68
12:03:09|51826.07
12:03:09|51815.07
12:03:10|51815.07
12:03:10|51815.07
12:03:10|51815.07
12:03:12|51815.07
12:03:12|51815.07
12:03:13|51816.31
12:03:13|51820.12
12:03:14|51820.11
12:03:14|51820.11
12:03:15|51820.12
12:03:15|51820.12
12:03:16|51816.35
12:03:17|51820.11
12:03:18|51820.12
12:03:19|51822.07
12:03:19|51826.04
12:03:20|51829.83
12:03:21|51829.83
12:03:21|51829.83
12:03:22|51829.82
12:03:22|51826.46
12:03:23|51826.46
12:03:24|51821.44
12:03:24|51825.86
12:03:26|51822.67
12:03:26|51822.67
12:03:26|51822.68
12:03:27|51822.68
12:03:27|51822.68
12:03:28|51822.68
12:03:28|51822.68
12:03:29|51822.68
12:03:30|51822.67
12:03:31|51822.68
12:03:32|51822.68
12:03:32|51822.68
12:03:33|51822.68
12:03:34|51822.68
12:03:34|51822.68
12:03:35|51822.68
12:03:35|51822.68
12:03:37|51822.68
12:03:37|51822.68
12:03:37|51822.68
12:03:38|51822.68
12:03:38|51822.68
12:03:39|51822.68
12:03:40|51822.68
12:03:41|51822.68
12:03:42|51822.67
12:03:43|51822.68
12:03:44|51822.67
12:03:45|51822.68
12:03:45|51822.68
12:03:46|51822.68
12:03:47|51822.68
12:03:47|51822.68
12:03:48|51822.68
12:03:49|51822.68
12:03:49|51822.68
12:03:50|51823.94
12:03:51|51823.94
12:03:52|51826.26
12:03:52|51826.27
12:03:53|51826.27
12:03:53|51826.27
12:03:55|51826.27
12:03:55|51830.
12:03:56|51830.
12:03:57|51830.
12:03:57|51829.99
12:03:58|51829.99
12:03:58|51829.99
12:03:59|51830.
12:03:59|51829.99
12:04:00|51829.99
12:04:01|51830.
12:04:01|51829.99
12:04:02|51820.66
12:04:02|51820.66
12:04:03|51820.66
12:04:03|51820.66
12:04:04|51820.66
12:04:05|51820.66
12:04:05|51823.25
12:04:06|51823.25
12:04:07|51823.25
12:04:08|51823.25
12:04:08|51823.25
12:04:09|51825.08
12:04:10|51833.81
12:04:10|51833.81
12:04:11|51833.8
12:04:12|51833.8
12:04:13|51833.8
12:04:13|51833.8
12:04:14|51833.8
12:04:15|51830.16
12:04:16|51830.16
12:04:16|51830.15
12:04:17|51830.15
12:04:18|51830.15
12:04:18|51824.77
12:04:19|51824.77
12:04:20|51825.92
12:04:21|51825.93
12:04:22|51825.92
12:04:22|51825.92
12:04:24|51825.93
12:04:24|51825.9
12:04:25|51825.9
12:04:25|51825.9
12:04:26|51824.77
12:04:27|51824.77
12:04:27|51824.78
12:04:28|51824.29
12:04:29|51822.16
12:04:29|51822.15
12:04:30|51822.15
12:04:31|51822.15
12:04:32|51822.16
12:04:33|51822.15
12:04:33|51822.15
12:04:34|51822.15
12:04:35|51822.15
12:04:35|51822.15
12:04:35|51822.15
12:04:36|51822.15
12:04:36|51822.15
12:04:37|51822.15
12:04:38|51809.62
12:04:38|51805.66
12:04:39|51805.66
12:04:39|51805.65
12:04:40|51809.62
12:04:40|51811.68
12:04:42|51816.49
12:04:42|51816.53
12:04:43|51818.06
12:04:44|51818.06
12:04:45|51818.06
12:04:46|51818.01
12:04:47|51803.14
12:04:47|51803.14
12:04:48|51803.14
12:04:49|51803.14
12:04:50|51811.11
12:04:51|51803.15
12:04:52|51803.14
12:04:53|51803.14
12:04:54|51803.14
12:04:54|51803.14
12:04:55|51803.13
12:04:56|51803.79
12:04:56|51805.72
12:04:56|51805.72
12:04:57|51807.85
12:04:58|51810.43
12:04:58|51812.57
12:04:59|51812.57
12:05:00|51812.57
12:05:01|51814.01
12:05:02|51811.16
12:05:03|51810.69
12:05:04|51810.69
12:05:04|51809.69
12:05:05|51809.68
12:05:06|51809.68
12:05:06|51809.68
12:05:07|51809.68
12:05:08|51809.68
12:05:09|51809.69
12:05:09|51809.68
12:05:10|51809.68
12:05:11|51809.71
12:05:12|51809.72
12:05:12|51809.71
12:05:13|51809.72
12:05:13|51809.72
12:05:14|51809.72
12:05:15|51808.11
12:05:15|51808.1
12:05:16|51808.1
12:05:17|51808.02
12:05:18|51808.02
12:05:18|51807.02
12:05:19|51807.03
12:05:19|51807.03
12:05:20|51801.12
12:05:20|51801.13
12:05:21|51801.13
12:05:21|51801.47
12:05:22|51801.46
12:05:22|51801.47
12:05:23|51801.46
12:05:23|51801.46
12:05:24|51801.47
12:05:24|51801.46
12:05:25|51801.46
12:05:26|51801.46
12:05:26|51800.92
12:05:27|51800.92
12:05:27|51800.92
12:05:28|51801.46
12:05:28|51801.46
12:05:29|51803.86
12:05:29|51803.86
12:05:30|51803.82
12:05:30|51803.82
12:05:30|51803.82
12:05:31|51800.39
12:05:31|51800.39
12:05:32|51800.39
12:05:33|51800.39
12:05:33|51800.39
12:05:34|51800.39
12:05:35|51800.39
12:05:36|51800.39
12:05:38|51800.39
12:05:38|51800.38
12:05:38|51800.38
12:05:39|51800.38
12:05:39|51800.38
12:05:40|51800.38
12:05:40|51800.38
12:05:41|51800.38
12:05:42|51800.38
12:05:44|51800.38
12:05:44|51800.39
12:05:45|51800.39
12:05:47|51800.39
12:05:47|51800.39
12:05:48|51800.39
12:05:49|51800.39
12:05:49|51800.38
12:05:50|51800.03
12:05:51|51800.02
12:05:51|51800.02
12:05:52|51800.02
12:05:53|51800.02
12:05:55|51800.
12:05:56|51800.
12:05:57|51800.
12:05:57|51800.
12:05:58|51800.
12:05:58|51800.
12:05:59|51800.
12:06:00|51800.
12:06:01|51800.
12:06:01|51800.01
12:06:02|51800.
12:06:02|51800.
12:06:03|51800.
12:06:04|51800.
12:06:04|51800.
12:06:05|51800.
12:06:06|51800.01
12:06:07|51800.01
12:06:07|51800.01
12:06:08|51800.01
12:06:09|51797.51
12:06:09|51797.51
12:06:10|51797.51
12:06:10|51797.5
12:06:11|51797.5
12:06:11|51797.51
12:06:12|51797.51
12:06:13|51797.51
12:06:14|51797.5
12:06:14|51797.51
12:06:15|51797.51
12:06:15|51797.51
12:06:16|51797.5
12:06:16|51797.5
12:06:17|51797.5
12:06:18|51797.59
12:06:18|51797.59
12:06:19|51797.58
12:06:19|51797.59
12:06:20|51797.59
12:06:21|51797.58
12:06:21|51797.59
12:06:22|51797.59
12:06:23|51797.58
12:06:23|51797.59
12:06:24|51797.59
12:06:25|51797.59
12:06:25|51797.59
12:06:26|51797.59
12:06:26|51797.6
12:06:27|51797.6
12:06:27|51797.6
12:06:28|51797.6
12:06:28|51797.6
12:06:29|51797.6
12:06:30|51797.6
12:06:30|51797.59
12:06:31|51797.6
12:06:31|51797.6
12:06:32|51797.59
12:06:32|51797.59
12:06:32|51797.59
12:06:33|51797.59
12:06:34|51797.6
12:06:34|51797.6
12:06:35|51797.6
12:06:35|51797.6
12:06:36|51798.25
12:06:37|51798.25
12:06:37|51798.25
12:06:37|51798.25
12:06:38|51798.26
12:06:39|51798.25
12:06:40|51798.26
12:06:41|51798.26
12:06:42|51798.25
12:06:42|51797.51
12:06:43|51797.51
12:06:44|51797.52
12:06:45|51797.51
12:06:45|51797.51
12:06:46|51797.51
12:06:47|51797.51
12:06:47|51797.51
12:06:48|51797.51
12:06:48|51797.51
12:06:49|51797.51
12:06:50|51797.52
12:06:50|51800.
12:06:51|51800.
12:06:52|51799.99
12:06:52|51800.
12:06:53|51800.
12:06:53|51802.59
12:06:54|51804.73
12:06:55|51804.73
12:06:56|51804.73
12:06:56|51804.73
12:06:57|51804.73
12:06:58|51809.68
12:06:58|51816.94
12:06:59|51816.94
12:06:59|51816.94
12:07:00|51812.89
12:07:00|51812.89
12:07:01|51812.89
12:07:02|51812.9
12:07:03|51812.89
12:07:04|51812.9
12:07:05|51812.9
12:07:06|51812.89
12:07:06|51810.26
12:07:07|51810.26
12:07:07|51810.27
12:07:08|51810.27
12:07:08|51810.27
12:07:09|51812.8
12:07:10|51812.8
12:07:10|51810.26
12:07:11|51810.26
12:07:11|51810.26
12:07:12|51811.4
12:07:12|51811.4
12:07:13|51811.4
12:07:13|51811.4
12:07:14|51814.05
12:07:15|51814.05
12:07:15|51814.05
12:07:16|51814.05
12:07:16|51815.08
12:07:17|51815.08
12:07:17|51815.07
12:07:18|51815.08
12:07:19|51815.08
12:07:19|51816.14
12:07:20|51816.15
12:07:21|51816.15
12:07:21|51816.15
12:07:22|51816.14
12:07:23|51814.29
12:07:24|51814.99
12:07:24|51815.77
12:07:25|51815.77
12:07:26|51814.09
12:07:27|51814.09
12:07:27|51814.1
12:07:28|51812.83
12:07:28|51814.1
12:07:29|51815.11
12:07:29|51815.11
12:07:30|51815.11
12:07:31|51815.11
12:07:31|51815.11
12:07:32|51815.11
12:07:32|51814.86
12:07:33|51814.86
12:07:34|51814.86
12:07:34|51814.87
12:07:35|51814.86
12:07:35|51814.84
12:07:36|51812.21
12:07:36|51812.21
12:07:37|51812.21
12:07:38|51810.48
12:07:38|51810.48
12:07:39|51810.48
12:07:41|51809.73
12:07:42|51810.69
12:07:43|51810.69
12:07:44|51810.7
12:07:45|51810.7
12:07:46|51810.7
12:07:46|51810.7
12:07:47|51813.1
12:07:49|51813.09
12:07:49|51813.1
12:07:50|51813.1
12:07:50|51813.09
12:07:51|51813.1
12:07:53|51813.09
12:07:54|51813.1
12:07:54|51814.73
12:07:55|51814.73
12:07:55|51814.73
12:07:56|51814.72
12:07:56|51814.72
12:07:57|51814.72
12:07:58|51814.72
12:07:58|51814.73
12:07:59|51814.73
12:08:00|51816.41
12:08:00|51814.73
12:08:00|51814.8
12:08:01|51816.95
12:08:02|51816.95
12:08:03|51816.94
12:08:03|51816.94
12:08:04|51818.73
12:08:05|51818.73
12:08:05|51818.72
12:08:06|51818.72
12:08:07|51818.73
12:08:07|51834.22
12:08:08|51836.84
12:08:08|51836.11
12:08:09|51836.11
12:08:10|51825.94
12:08:11|51825.95
12:08:11|51825.95
12:08:12|51825.95
12:08:13|51825.95
12:08:13|51825.95
12:08:14|51825.95
12:08:14|51825.95
12:08:15|51825.95
12:08:15|51825.95
12:08:16|51825.95
12:08:16|51829.51
12:08:17|51840.08
12:08:17|51840.07
12:08:18|51838.45
12:08:18|51838.48
12:08:19|51838.9
12:08:20|51837.64
12:08:20|51833.89
12:08:21|51833.9
12:08:21|51833.89
12:08:22|51833.89
12:08:22|51833.89
12:08:23|51833.9
12:08:24|51833.9
12:08:24|51837.28
12:08:25|51837.28
12:08:25|51836.59
12:08:26|51836.59
12:08:27|51836.59
12:08:27|51833.4
12:08:28|51831.12
12:08:28|51830.82
12:08:29|51830.81
12:08:29|51830.81
12:08:30|51830.81
12:08:31|51830.81
12:08:31|51830.82
12:08:32|51830.81
12:08:32|51830.81
12:08:33|51830.81
12:08:33|51830.81
12:08:33|51830.81
12:08:34|51830.81
12:08:35|51830.81
12:08:35|51830.81
12:08:36|51830.81
12:08:36|51830.82
12:08:37|51830.82
12:08:37|51830.82
12:08:37|51830.82
12:08:38|51830.82
12:08:38|51832.06
12:08:39|51833.19
12:08:40|51832.53
12:08:42|51833.87
12:08:42|51834.72
12:08:43|51833.86
12:08:44|51833.87
12:08:45|51834.49
12:08:46|51834.49
12:08:46|51834.49
12:08:47|51834.49
12:08:48|51834.49
12:08:49|51834.48
12:08:50|51834.48
12:08:51|51834.49
12:08:52|51834.49
12:08:52|51834.49
12:08:53|51834.48
12:08:54|51834.49
12:08:54|51834.48
12:08:55|51834.49
12:08:56|51836.43
12:08:57|51836.42
12:08:57|51836.43
12:08:58|51839.99
12:08:59|51840.
12:09:00|51839.99
12:09:00|51834.82
12:09:01|51833.78
12:09:01|51831.31
12:09:02|51831.31
12:09:03|51828.73
12:09:03|51828.61
12:09:04|51828.61
12:09:04|51828.6
12:09:05|51828.6
12:09:05|51828.61
12:09:06|51828.6
12:09:06|51828.6
12:09:07|51828.6
12:09:07|51828.61
12:09:08|51828.6
12:09:09|51828.61
12:09:10|51828.61
12:09:11|51828.61
12:09:11|51828.61
12:09:12|51828.61
12:09:13|51828.61
12:09:13|51828.72
12:09:13|51829.05
12:09:14|51829.05
12:09:15|51829.04
12:09:15|51829.05
12:09:16|51829.05
12:09:16|51829.05
12:09:17|51830.16
12:09:17|51830.16
12:09:18|51830.15
12:09:19|51830.25
12:09:19|51830.27
12:09:20|51830.26
12:09:20|51830.39
12:09:21|51830.39
12:09:21|51830.39
12:09:22|51830.39
12:09:22|51832.73
12:09:23|51832.73
12:09:23|51832.73
12:09:24|51832.73
12:09:25|51832.74
12:09:26|51832.74
12:09:26|51832.73
12:09:27|51832.73
12:09:28|51832.73
12:09:29|51832.74
12:09:29|51832.74
12:09:29|51832.74
12:09:30|51832.73
12:09:31|51832.73
12:09:31|51832.73
12:09:32|51832.73
12:09:33|51832.73
12:09:33|51832.73
12:09:33|51832.74
12:09:34|51832.74
12:09:34|51832.74
12:09:35|51832.74
12:09:35|51832.74
12:09:36|51832.74
12:09:37|51832.74
12:09:37|51832.73
12:09:38|51832.74
12:09:38|51832.73
12:09:39|51832.73
12:09:40|51830.48
12:09:41|51830.48
12:09:41|51832.74
12:09:43|51832.73
12:09:44|51832.73
12:09:44|51832.73
12:09:45|51832.73
12:09:46|51832.72
12:09:47|51832.71
12:09:48|51830.9
12:09:48|51831.83
12:09:48|51831.83
12:09:49|51831.83
12:09:50|51831.83
12:09:50|51831.83
12:09:51|51831.83
12:09:52|51831.83
12:09:53|51831.83
12:09:53|51832.67
12:09:54|51832.74
12:09:54|51832.74
12:09:55|51832.74
12:09:56|51832.74
12:09:57|51832.74
12:09:57|51832.74
12:09:58|51832.74
12:09:58|51832.74
12:09:59|51832.74
12:10:00|51832.74
12:10:01|51832.74
12:10:01|51832.74
12:10:02|51832.74
12:10:03|51832.73
12:10:04|51832.73
12:10:05|51832.66
12:10:06|51832.66
12:10:06|51832.66
12:10:07|51832.66
12:10:07|51832.66
12:10:08|51832.66
12:10:09|51832.66
12:10:09|51831.84
12:10:11|51831.84
12:10:12|51831.85
12:10:13|51831.85
12:10:14|51831.84
12:10:14|51831.83
12:10:15|51831.84
12:10:16|51831.83
12:10:16|51831.84
12:10:17|51831.84
12:10:18|51831.84
12:10:18|51831.84
12:10:19|51831.84
12:10:19|51831.84
12:10:19|51831.84
12:10:20|51832.74
12:10:21|51832.74
12:10:21|51832.74
12:10:22|51832.74
12:10:22|51832.74
12:10:23|51832.74
12:10:24|51832.73
12:10:24|51832.73
12:10:24|51832.73
12:10:25|51832.74
12:10:25|51832.74
12:10:26|51832.74
12:10:26|51832.74
12:10:27|51832.74
12:10:27|51832.74
12:10:28|51832.74
12:10:28|51832.74
12:10:29|51832.73
12:10:29|51832.73
12:10:30|51832.74
12:10:30|51832.74
12:10:31|51832.74
12:10:31|51832.74
12:10:32|51832.73
12:10:32|51832.73
12:10:33|51832.73
12:10:33|51832.73
12:10:34|51832.73
12:10:35|51832.74
12:10:35|51832.74
12:10:36|51832.74
12:10:36|51832.74
12:10:36|51832.74
12:10:37|51832.74
12:10:37|51832.74
12:10:38|51832.74
12:10:38|51832.74
12:10:39|51832.74
12:10:39|51832.73
12:10:40|51832.14
12:10:40|51832.14
12:10:40|51832.15
12:10:42|51832.14
12:10:43|51831.85
12:10:44|51831.85
12:10:46|51831.84
12:10:46|51831.84
12:10:47|51831.84
12:10:48|51831.84
12:10:49|51831.84
12:10:50|51831.84
12:10:50|51831.84
12:10:51|51831.83
12:10:52|51831.83
12:10:52|51831.83
12:10:53|51831.84
12:10:54|51831.83
12:10:55|51831.84
12:10:55|51831.84
12:10:56|51831.83
12:10:57|51831.83
12:10:57|51831.74
12:10:58|51831.74
12:10:59|51831.74
12:10:59|51830.52
12:11:00|51830.52
12:11:01|51830.52
12:11:01|51831.8
12:11:02|51831.8
12:11:03|51831.81
12:11:03|51831.81
12:11:04|51831.81
12:11:05|51831.8
12:11:06|51831.8
12:11:06|51829.64
12:11:07|51829.64
12:11:08|51827.6
12:11:08|51827.6
12:11:09|51827.6
12:11:09|51827.59
12:11:10|51827.6
12:11:10|51827.59
12:11:12|51827.59
12:11:12|51827.6
12:11:13|51827.6
12:11:15|51826.54
12:11:15|51825.2
12:11:16|51825.2
12:11:16|51825.01
12:11:16|51825.01
12:11:17|51825.
12:11:18|51825.
12:11:18|51825.01
12:11:19|51825.01
12:11:20|51825.01
12:11:20|51825.
12:11:21|51825.01
12:11:22|51825.01
12:11:22|51825.01
12:11:23|51825.01
12:11:24|51825.01
12:11:24|51825.01
12:11:25|51825.01
12:11:25|51824.98
12:11:26|51824.98
12:11:26|51824.64
12:11:27|51824.64
12:11:27|51824.18
12:11:28|51824.18
12:11:29|51824.18
12:11:29|51824.18
12:11:29|51820.47
12:11:30|51820.47
12:11:31|51817.88
12:11:31|51817.05
12:11:32|51817.04
12:11:32|51814.47
12:11:33|51814.47
12:11:33|51814.47
12:11:33|51814.46
12:11:34|51814.47
12:11:34|51814.47
12:11:35|51814.47
12:11:36|51814.47
12:11:36|51814.47
12:11:37|51814.47
12:11:37|51814.47
12:11:38|51814.47
12:11:39|51814.47
12:11:40|51814.47
12:11:41|51814.46
12:11:42|51814.46
12:11:42|51814.46
12:11:43|51814.47
12:11:44|51814.47
12:11:45|51819.62
12:11:46|51819.61
12:11:47|51819.62
12:11:48|51819.62
12:11:48|51819.61
12:11:49|51819.61
12:11:49|51819.62
12:11:50|51819.62
12:11:51|51819.61
12:11:52|51819.62
12:11:53|51819.61
12:11:54|51819.61
12:11:55|51819.62
12:11:56|51819.62
12:11:57|51819.62
12:11:57|51819.62
12:11:58|51819.62
12:11:59|51819.62
12:12:00|51819.62
12:12:00|51819.61
12:12:01|51819.61
12:12:01|51819.61
12:12:02|51819.61
12:12:03|51819.62
12:12:04|51819.62
12:12:04|51819.62
12:12:05|51819.62
12:12:06|51819.62
12:12:06|51819.59
12:12:07|51819.59
12:12:08|51819.59
12:12:08|51819.59
12:12:09|51819.6
12:12:09|51819.6
12:12:10|51819.6
12:12:10|51819.6
12:12:11|51819.59
12:12:12|51819.59
12:12:12|51819.59
12:12:13|51819.59
12:12:14|51820.47
12:12:14|51822.2
12:12:15|51822.21
12:12:15|51822.21
12:12:16|51822.21
12:12:16|51823.6
12:12:17|51825.01
12:12:17|51827.05
12:12:18|51828.15
12:12:19|51828.14
12:12:19|51828.14
12:12:20|51828.15
12:12:21|51828.15
12:12:22|51828.15
12:12:22|51828.14
12:12:23|51828.15
12:12:23|51828.15
12:12:25|51828.15
12:12:25|51828.15
12:12:26|51828.15
12:12:26|51828.15
12:12:27|51828.14
12:12:28|51828.15
12:12:28|51828.15
12:12:29|51828.14
12:12:29|51828.15
12:12:30|51828.14
12:12:31|51828.15
12:12:32|51828.15
12:12:32|51828.15
12:12:33|51832.03
12:12:33|51832.02
12:12:33|51832.02
12:12:35|51832.02
12:12:36|51829.77
12:12:36|51829.78
12:12:37|51829.78
12:12:38|51832.46
12:12:39|51832.47
12:12:39|51832.47
12:12:40|51832.46
12:12:40|51832.46
12:12:41|51832.46
12:12:41|51832.46
12:12:42|51832.46
12:12:43|51832.47
12:12:44|51832.46
12:12:45|51832.46
12:12:46|51832.46
12:12:47|51832.47
12:12:48|51832.47
12:12:49|51832.47
12:12:50|51832.71
12:12:51|51832.71
12:12:52|51832.7
12:12:52|51832.71
12:12:53|51832.7
12:12:54|51832.7
12:12:54|51832.71
12:12:55|51832.74
12:12:56|51832.74
12:12:56|51833.36
12:12:57|51833.36
12:12:57|51833.36
12:12:58|51833.35
12:12:59|51833.35
12:12:59|51832.74
12:13:00|51832.74
12:13:01|51832.74
12:13:01|51832.74
12:13:02|51832.73
12:13:02|51830.46
12:13:03|51822.21
12:13:04|51820.29
12:13:04|51820.3
12:13:05|51820.3
12:13:06|51820.3
12:13:07|51820.29
12:13:07|51825.34
12:13:08|51829.59
12:13:09|51829.6
12:13:10|51829.6
12:13:11|51829.6
12:13:12|51829.6
12:13:12|51829.6
12:13:13|51829.59
12:13:14|51829.6
12:13:15|51832.14
12:13:16|51832.13
12:13:17|51832.13
12:13:17|51832.13
12:13:19|51832.13
12:13:19|51841.04
12:13:20|51842.49
12:13:21|51842.49
12:13:21|51839.9
12:13:22|51839.9
12:13:23|51839.89
12:13:24|51839.9
12:13:25|51839.89
12:13:26|51839.89
12:13:26|51839.89
12:13:27|51835.66
12:13:28|51835.66
12:13:29|51835.66
12:13:30|51835.65
12:13:31|51834.15
12:13:32|51833.63
12:13:32|51833.63
12:13:33|51833.63
12:13:34|51833.63
12:13:35|51834.71
12:13:35|51838.43
12:13:36|51838.43
12:13:36|51838.43
12:13:37|51838.43
12:13:37|51839.02
12:13:38|51839.02
12:13:39|51839.02
12:13:39|51839.02
12:13:40|51839.02
12:13:41|51839.02
12:13:41|51839.02
12:13:41|51839.02
12:13:43|51839.02
12:13:43|51839.02
12:13:44|51839.02
12:13:45|51839.02
12:13:46|51839.01
12:13:46|51839.02
12:13:47|51839.02
12:13:48|51839.01
12:13:49|51839.02
12:13:50|51839.02
12:13:52|51839.02
12:13:52|51839.02
12:13:53|51839.02
12:13:54|51839.01
12:13:55|51839.01
12:13:56|51839.01
12:13:57|51839.02
12:13:57|51839.02
12:13:57|51839.02
12:13:58|51839.01
12:14:00|51839.01
12:14:00|51839.01
12:14:01|51839.02
12:14:01|51839.02
12:14:02|51839.01
12:14:03|51839.01
12:14:03|51839.01
12:14:05|51839.02
12:14:06|51839.02
12:14:07|51839.02
12:14:08|51839.02
12:14:08|51839.01
12:14:09|51839.02
12:14:09|51839.02
12:14:10|51839.02
12:14:12|51839.01
12:14:12|51839.01
12:14:13|51839.01
12:14:14|51839.02
12:14:15|51839.02
12:14:15|51839.01
12:14:16|51839.01
12:14:16|51839.01
12:14:17|51839.02
12:14:17|51839.02
12:14:18|51825.91
12:14:19|51825.9
12:14:20|51825.91
12:14:20|51825.91
12:14:21|51825.91
12:14:21|51825.91
12:14:22|51823.33
12:14:23|51823.32
12:14:24|51825.41
12:14:25|51826.
12:14:25|51826.
12:14:26|51826.
12:14:28|51826.
12:14:28|51825.99
12:14:29|51826.
12:14:30|51826.
12:14:31|51826.
12:14:31|51826.
12:14:32|51826.
12:14:32|51826.
12:14:33|51825.99
12:14:34|51826.
12:14:35|51826.
12:14:36|51826.
12:14:36|51825.99
12:14:37|51825.99
12:14:37|51825.99
12:14:38|51825.99
12:14:38|51826.
12:14:39|51826.
12:14:39|51825.99
12:14:40|51826.
12:14:40|51826.
12:14:41|51826.
12:14:42|51826.
12:14:42|51826.
12:14:43|51826.
12:14:44|51826.
12:14:45|51826.
12:14:46|51826.
12:14:47|51826.
12:14:48|51837.26
12:14:49|51837.26
12:14:50|51837.25
12:14:51|51837.26
12:14:52|51837.25
12:14:53|51834.84
12:14:53|51833.92
12:14:54|51833.92
12:14:55|51833.93
12:14:55|51833.92
12:14:56|51833.92
12:14:57|51833.92
12:14:58|51833.92
12:14:58|51833.92
12:14:59|51833.92
12:15:00|51833.92
12:15:01|51833.92
12:15:02|51833.93
12:15:03|51833.92
12:15:04|51833.92
12:15:05|51833.93
12:15:05|51833.93
12:15:05|51833.92
12:15:06|51833.93
12:15:07|51830.24
12:15:07|51832.54
12:15:09|51832.53
12:15:09|51832.54
12:15:09|51829.95
12:15:10|51828.42
12:15:10|51828.42
12:15:11|51828.43
12:15:11|51828.43
12:15:12|51828.42
12:15:12|51827.97
12:15:13|51827.98
12:15:13|51827.98
12:15:14|51827.98
12:15:15|51823.55
12:15:16|51825.64
12:15:17|51825.64
12:15:17|51825.64
12:15:18|51825.64
12:15:19|51825.64
12:15:19|51825.65
12:15:20|51825.65
12:15:20|51825.65
12:15:21|51825.65
12:15:21|51825.65
12:15:22|51825.65
12:15:22|51825.64
12:15:23|51825.64
12:15:24|51825.65
12:15:24|51825.65
12:15:25|51825.65
12:15:25|51825.64
12:15:26|51825.64
12:15:27|51825.64
12:15:27|51823.56
12:15:28|51823.56
12:15:28|51824.59
12:15:29|51824.59
12:15:30|51825.63
12:15:30|51825.63
12:15:32|51823.05
12:15:33|51823.05
12:15:33|51823.05
12:15:34|51823.05
12:15:34|51825.65
12:15:35|51825.65
12:15:36|51825.65
12:15:36|51825.65
12:15:37|51825.65
12:15:38|51824.35
12:15:38|51824.35
12:15:39|51824.35
12:15:39|51824.35
12:15:40|51824.35
12:15:41|51824.34
12:15:42|51824.35
12:15:42|51822.98
12:15:43|51822.99
12:15:43|51822.99
12:15:44|51824.34
12:15:44|51824.34
12:15:44|51825.6
12:15:45|51825.66
12:15:46|51825.66
12:15:47|51825.66
12:15:49|51825.66
12:15:50|51825.65
12:15:51|51828.25
12:15:52|51828.91
12:15:53|51828.92
12:15:53|51828.92
12:15:54|51828.92
12:15:54|51826.45
12:15:55|51826.45
12:15:56|51826.45
12:15:57|51826.45
12:15:58|51826.45
12:15:58|51826.45
12:15:59|51826.45
12:16:00|51826.45
12:16:01|51826.46
12:16:02|51825.65
12:16:03|51812.2
12:16:04|51812.2
12:16:05|51812.2
12:16:05|51812.2
12:16:06|51812.2
12:16:07|51812.2
12:16:08|51812.2
12:16:08|51812.19
12:16:09|51812.2
12:16:10|51812.2
12:16:10|51812.2
12:16:11|51812.2
12:16:11|51811.07
12:16:12|51811.08
12:16:12|51811.08
12:16:13|51810.71
12:16:14|51810.71
12:16:14|51810.71
12:16:15|51810.71
12:16:16|51810.71
12:16:17|51810.7
12:16:18|51810.71
12:16:19|51810.71
12:16:20|51817.57
12:16:20|51817.57
12:16:21|51815.87
12:16:22|51815.87
12:16:22|51815.87
12:16:23|51815.87
12:16:24|51815.87
12:16:24|51815.87
12:16:25|51815.87
12:16:26|51827.3
12:16:27|51827.3
12:16:28|51827.3
12:16:29|51827.3
12:16:29|51822.27
12:16:30|51822.28
12:16:31|51822.23
12:16:31|51818.45
12:16:32|51815.14
12:16:32|51815.14
12:16:33|51815.15
12:16:34|51815.15
12:16:35|51815.14
12:16:36|51815.14
12:16:37|51815.14
12:16:37|51815.14
12:16:38|51815.14
12:16:39|51815.15
12:16:39|51815.15
12:16:40|51815.15
12:16:40|51815.15
12:16:41|51815.15
12:16:41|51815.15
12:16:43|51815.15
12:16:44|51815.15
12:16:44|51815.15
12:16:45|51812.59
12:16:46|51812.59
12:16:46|51812.59
12:16:48|51812.59
12:16:49|51812.59
12:16:50|51815.
12:16:50|51814.99
12:16:51|51814.99
12:16:52|51813.76
12:16:53|51811.43
12:16:54|51811.42
12:16:55|51808.5
12:16:56|51808.5
12:16:56|51808.5
12:16:57|51810.97
12:16:58|51810.96
12:16:59|51810.96
12:16:59|51810.97
12:17:00|51813.06
12:17:01|51813.06
12:17:01|51813.06
12:17:02|51813.06
12:17:03|51813.06
12:17:03|51813.07
12:17:04|51813.07
12:17:04|51813.07
12:17:05|51813.06
12:17:05|51813.06
12:17:06|51813.06
12:17:06|51813.06
12:17:06|51813.06
12:17:07|51813.06
12:17:08|51813.05
12:17:09|51813.05
12:17:09|51811.42
12:17:10|51809.28
12:17:10|51808.5
12:17:11|51808.5
12:17:11|51808.5
12:17:12|51808.49
12:17:13|51811.37
12:17:14|51809.3
12:17:14|51809.29
12:17:16|51809.3
12:17:16|51809.29
12:17:17|51809.29
12:17:18|51800.
12:17:19|51798.25
12:17:19|51797.59
12:17:20|51797.58
12:17:21|51797.58
12:17:21|51797.59
12:17:22|51797.58
12:17:22|51797.59
12:17:23|51797.58
12:17:24|51797.58
12:17:24|51797.58
12:17:25|51797.59
12:17:26|51797.51
12:17:27|51797.51
12:17:28|51797.51
12:17:28|51797.5
12:17:29|51797.5
12:17:29|51797.5
12:17:30|51797.51
12:17:31|51797.51
12:17:31|51796.62
12:17:32|51795.
12:17:33|51791.99
12:17:33|51791.99
12:17:34|51792.
12:17:34|51792.
12:17:35|51791.21
12:17:36|51791.2
12:17:37|51791.2
12:17:38|51791.2
12:17:38|51791.2
12:17:39|51791.2
12:17:40|51791.18
12:17:41|51789.08
12:17:41|51789.08
12:17:42|51789.08
12:17:43|51789.07
12:17:43|51789.08
12:17:44|51789.08
12:17:45|51789.08
12:17:45|51789.08
12:17:47|51788.5
12:17:48|51788.5
12:17:49|51788.5
12:17:50|51788.5
12:17:50|51788.45
12:17:51|51788.45
12:17:52|51788.45
12:17:53|51785.8
12:17:54|51785.8
12:17:54|51785.8
12:17:56|51785.8
12:17:56|51786.54
12:17:58|51786.54
12:17:59|51786.54
12:17:59|51786.54
12:18:00|51786.54
12:18:01|51786.54
12:18:02|51786.54
12:18:03|51786.54
12:18:04|51786.54
12:18:05|51786.54
12:18:06|51786.53
12:18:07|51786.53
12:18:08|51786.54
12:18:09|51786.53
12:18:10|51786.54
12:18:10|51786.54
12:18:11|51786.54
12:18:12|51786.54
12:18:13|51786.54
12:18:13|51786.54
12:18:14|51786.54
12:18:15|51788.41
12:18:15|51788.42
12:18:16|51788.42
12:18:17|51788.41
12:18:18|51788.42
12:18:18|51798.25
12:18:19|51798.24
12:18:20|51798.24
12:18:20|51799.99
12:18:21|51799.99
12:18:21|51800.
12:18:22|51800.
12:18:23|51799.99
12:18:23|51799.99
12:18:24|51799.99
12:18:24|51800.
12:18:25|51800.
12:18:26|51792.89
12:18:27|51792.89
12:18:28|51792.9
12:18:28|51789.55
12:18:29|51789.55
12:18:30|51789.55
12:18:31|51789.55
12:18:31|51789.55
12:18:32|51789.55
12:18:33|51789.55
12:18:33|51789.55
12:18:34|51789.55
12:18:34|51789.55
12:18:35|51789.55
12:18:35|51789.55
12:18:36|51786.99
12:18:37|51786.99
12:18:38|51786.99
12:18:39|51786.99
12:18:39|51789.53
12:18:40|51789.53
12:18:41|51786.55
12:18:41|51786.55
12:18:42|51786.55
12:18:43|51786.55
12:18:44|51786.55
12:18:45|51786.55
12:18:46|51786.55
12:18:47|51786.55
12:18:49|51786.54
12:18:49|51786.54
12:18:51|51786.55
12:18:51|51786.54
12:18:52|51786.53
12:18:53|51786.54
12:18:53|51786.53
12:18:55|51786.53
12:18:55|51785.8
12:18:56|51785.79
12:18:57|51785.79
12:18:58|51785.8
12:18:59|51785.8
12:18:59|51785.8
12:19:01|51785.8
12:19:02|51785.8
12:19:02|51785.8
12:19:03|51785.8
12:19:04|51785.8
12:19:05|51785.8
12:19:06|51785.8
12:19:07|51787.99
12:19:08|51785.73
12:19:08|51785.73
12:19:10|51785.72
12:19:11|51782.65
12:19:12|51782.65
12:19:13|51782.66
12:19:14|51782.66
12:19:14|51781.94
12:19:15|51781.94
12:19:16|51780.26
12:19:17|51780.26
12:19:18|51780.26
12:19:19|51780.26
12:19:20|51781.54
12:19:20|51781.54
12:19:21|51781.54
12:19:22|51781.54
12:19:23|51781.53
12:19:23|51781.54
12:19:24|51781.54
12:19:25|51781.54
12:19:26|51781.54
12:19:27|51780.27
12:19:27|51780.27
12:19:28|51780.27
12:19:28|51780.26
12:19:29|51780.27
12:19:29|51780.27
12:19:30|51780.27
12:19:30|51780.27
12:19:31|51780.26
12:19:32|51780.26
12:19:33|51780.27
12:19:33|51780.27
12:19:34|51780.27
12:19:34|51780.27
12:19:36|51780.26
12:19:36|51780.27
12:19:37|51780.27
12:19:38|51780.27
12:19:38|51780.27
12:19:39|51780.26
12:19:40|51780.27
12:19:41|51780.27
12:19:41|51780.27
12:19:42|51780.27
12:19:43|51780.27
12:19:43|51780.27
12:19:44|51780.27
12:19:45|51780.26
12:19:46|51780.27
12:19:47|51780.27
12:19:48|51780.27
12:19:48|51780.26
12:19:50|51780.27
12:19:50|51780.27
12:19:51|51780.26
12:19:52|51780.27
12:19:53|51780.27
12:19:54|51780.26
12:19:55|51787.98
12:19:55|51787.98
12:19:56|51788.
12:19:57|51787.99
12:19:57|51788.
12:19:58|51788.
12:19:59|51787.99
12:19:59|51788.
12:20:00|51788.
12:20:01|51788.
12:20:02|51787.99
12:20:03|51787.99
12:20:04|51787.99
12:20:05|51788.
12:20:06|51787.99
12:20:06|51788.
12:20:08|51788.
12:20:09|51787.99
12:20:09|51784.18
12:20:11|51784.18
12:20:11|51784.18
12:20:12|51784.18
12:20:12|51784.18
12:20:13|51784.18
12:20:14|51784.18
12:20:15|51784.18
12:20:16|51784.18
12:20:16|51784.18
12:20:17|51784.18
12:20:18|51784.18
12:20:18|51784.18
12:20:20|51784.18
12:20:20|51782.83
12:20:21|51782.83
12:20:21|51782.83
12:20:22|51782.83
12:20:23|51784.03
12:20:24|51784.04
12:20:25|51784.04
12:20:26|51786.76
12:20:27|51786.76
12:20:27|51786.75
12:20:27|51786.75
12:20:28|51786.76
12:20:28|51786.76
12:20:29|51786.76
12:20:30|51786.76
12:20:31|51786.76
12:20:32|51786.76
12:20:33|51786.75
12:20:33|51786.76
12:20:34|51786.76
12:20:35|51782.36
12:20:35|51782.35
12:20:37|51781.1
12:20:37|51780.01
12:20:38|51780.01
12:20:39|51779.38
12:20:40|51779.38
12:20:40|51777.57
12:20:41|51776.98
12:20:43|51775.52
12:20:43|51775.51
12:20:44|51775.51
12:20:45|51775.51
12:20:46|51775.52
12:20:47|51775.04
12:20:47|51773.24
12:20:48|51773.23
12:20:49|51773.01
12:20:50|51772.04
12:20:50|51771.54
12:20:51|51771.53
12:20:52|51771.53
12:20:53|51771.53
12:20:54|51770.45
12:20:55|51770.45
12:20:56|51770.
12:20:56|51770.
12:20:57|51769.23
12:20:58|51769.24
12:20:59|51769.23
12:20:59|51769.24
12:21:00|51769.24
12:21:01|51769.24
12:21:02|51769.23
12:21:02|51769.24
12:21:03|51769.24
12:21:03|51769.24
12:21:04|51769.23
12:21:04|51769.23
12:21:05|51769.23
12:21:06|51769.24
12:21:06|51769.24
12:21:07|51769.24
12:21:07|51769.24
12:21:08|51769.24
12:21:09|51769.24
12:21:09|51769.24
12:21:10|51769.24
12:21:10|51769.24
12:21:11|51769.24
12:21:12|51769.23
12:21:12|51769.24
12:21:13|51769.24
12:21:14|51769.24
12:21:14|51769.24
12:21:14|51769.24
12:21:15|51769.24
12:21:16|51769.24
12:21:16|51769.23
12:21:17|51769.23
12:21:17|51769.23
12:21:18|51769.01
12:21:18|51769.
12:21:19|51769.01
12:21:20|51769.01
12:21:21|51769.01
12:21:21|51769.01
12:21:22|51769.
12:21:22|51769.
12:21:24|51769.01
12:21:25|51768.06
12:21:25|51768.07
12:21:27|51768.06
12:21:28|51768.07
12:21:28|51768.07
12:21:29|51768.07
12:21:30|51768.07
12:21:31|51768.07
12:21:32|51770.
12:21:33|51772.47
12:21:34|51774.4
12:21:35|51774.39
12:21:36|51772.46
12:21:36|51772.47
12:21:38|51770.75
12:21:39|51772.46
12:21:39|51772.46
12:21:40|51772.46
12:21:40|51772.46
12:21:41|51772.46
12:21:42|51772.46
12:21:43|51769.61
12:21:44|51769.61
12:21:45|51769.24
12:21:47|51769.25
12:21:48|51772.45
12:21:48|51770.91
12:21:49|51774.12
12:21:49|51772.46
12:21:50|51772.45
12:21:51|51772.45
12:21:52|51772.45
12:21:52|51770.92
12:21:53|51770.93
12:21:54|51771.42
12:21:55|51772.46
12:21:56|51772.47
12:21:56|51774.11
12:21:58|51771.65
12:21:59|51769.59
12:21:59|51772.87
12:22:00|51772.87
12:22:00|51772.87
12:22:01|51772.87
12:22:02|51768.08
12:22:03|51768.08
12:22:03|51768.08
12:22:04|51770.13
12:22:05|51770.12
12:22:05|51770.12
12:22:06|51770.12
12:22:06|51770.13
12:22:07|51770.13
12:22:08|51770.13
12:22:08|51770.12
12:22:09|51772.68
12:22:10|51776.98
12:22:10|51776.97
12:22:11|51776.97
12:22:11|51776.97
12:22:12|51776.97
12:22:13|51776.97
12:22:14|51776.97
12:22:14|51776.97
12:22:15|51774.37
12:22:16|51774.36
12:22:17|51774.37
12:22:18|51774.37
12:22:18|51771.41
12:22:19|51776.96
12:22:20|51776.95
12:22:20|51776.95
12:22:21|51774.38
12:22:21|51774.38
12:22:22|51774.38
12:22:22|51774.38
12:22:23|51774.38
12:22:23|51776.97
12:22:24|51776.97
12:22:24|51776.97
12:22:25|51776.98
12:22:25|51776.97
12:22:26|51776.97
12:22:27|51776.98
12:22:27|51776.97
12:22:28|51776.97
12:22:28|51776.97
12:22:29|51776.97
12:22:29|51776.97
12:22:30|51778.38
12:22:30|51778.38
12:22:32|51778.37
12:22:32|51774.19
12:22:33|51774.2
12:22:33|51774.2
12:22:34|51774.2
12:22:34|51774.2
12:22:34|51774.2
12:22:35|51774.19
12:22:36|51774.19
12:22:36|51774.2
12:22:37|51774.2
12:22:39|51774.2
12:22:40|51774.2
12:22:41|51774.2
12:22:42|51774.2
12:22:43|51774.2
12:22:44|51774.2
12:22:45|51774.21
12:22:45|51774.21
12:22:46|51774.21
12:22:47|51774.2
12:22:47|51774.2
12:22:48|51774.21
12:22:49|51768.07
12:22:50|51771.23
12:22:51|51771.23
12:22:52|51771.23
12:22:52|51771.24
12:22:53|51771.24
12:22:53|51771.24
12:22:54|51771.24
12:22:55|51771.24
12:22:55|51771.24
12:22:56|51771.24
12:22:57|51771.24
12:22:57|51771.24
12:22:58|51771.24
12:22:59|51771.24
12:22:59|51771.24
12:23:00|51771.23
12:23:01|51771.23
12:23:01|51771.23
12:23:02|51771.24
12:23:02|51771.24
12:23:04|51771.23
12:23:04|51771.24
12:23:05|51771.24
12:23:06|51771.23
12:23:07|51771.23
12:23:07|51771.23
12:23:08|51771.23
12:23:09|51763.67
12:23:09|51763.67
12:23:10|51763.64
12:23:11|51763.64
12:23:11|51763.69
12:23:12|51764.3
12:23:13|51765.17
12:23:14|51765.17
12:23:14|51771.23
12:23:15|51771.23
12:23:16|51771.23
12:23:16|51771.23
12:23:17|51769.65
12:23:17|51769.65
12:23:18|51769.65
12:23:18|51769.66
12:23:19|51769.65
12:23:20|51769.65
12:23:20|51769.65
12:23:21|51769.65
12:23:21|51769.65
12:23:22|51769.66
12:23:23|51769.66
12:23:23|51769.66
12:23:24|51769.66
12:23:24|51769.66
12:23:25|51769.66
12:23:26|51769.66
12:23:26|51769.65
12:23:28|51769.66
12:23:28|51769.66
12:23:29|51771.02
12:23:29|51771.03
12:23:30|51771.03
12:23:31|51771.03
12:23:32|51771.03
12:23:33|51766.71
12:23:35|51769.74
12:23:35|51769.74
12:23:37|51769.74
12:23:37|51771.01
12:23:39|51771.01
12:23:40|51771.24
12:23:41|51771.23
12:23:42|51771.23
12:23:43|51771.23
12:23:43|51771.23
12:23:45|51771.23
12:23:45|51771.23
12:23:46|51771.23
12:23:46|51771.23
12:23:47|51771.23
12:23:47|51771.23
12:23:48|51771.23
12:23:49|51771.24
12:23:50|51772.02
12:23:51|51772.02
12:23:51|51774.2
12:23:52|51774.19
12:23:53|51774.19
12:23:53|51774.2
12:23:54|51778.6
12:23:55|51778.6
12:23:55|51778.61
12:23:56|51778.61
12:23:57|51780.
12:23:57|51780.01
12:23:58|51779.99
12:23:59|51779.99
12:24:00|51779.99
12:24:01|51780.01
12:24:01|51785.86
12:24:02|51785.86
12:24:02|51785.86
12:24:03|51785.86
12:24:04|51796.18
12:24:04|51796.18
12:24:05|51796.18
12:24:05|51796.19
12:24:06|51796.14
12:24:07|51787.11
12:24:08|51787.11
12:24:08|51787.1
12:24:09|51789.43
12:24:10|51789.42
12:24:10|51789.42
12:24:11|51789.38
12:24:12|51784.97
12:24:12|51784.96
12:24:13|51784.96
12:24:14|51784.97
12:24:14|51790.44
12:24:15|51787.53
12:24:15|51787.54
12:24:16|51785.88
12:24:16|51785.88
12:24:17|51783.3
12:24:18|51783.3
12:24:18|51783.3
12:24:19|51783.3
12:24:19|51785.89
12:24:20|51785.89
12:24:20|51785.89
12:24:21|51788.02
12:24:21|51788.02
12:24:22|51788.02
12:24:22|51788.02
12:24:23|51788.02
12:24:24|51788.01
12:24:25|51788.01
12:24:26|51788.02
12:24:26|51788.02
12:24:27|51788.01
12:24:27|51788.01
12:24:28|51788.01
12:24:28|51788.01
12:24:29|51788.01
12:24:29|51787.54
12:24:30|51787.54
12:24:31|51787.54
12:24:32|51787.53
12:24:32|51787.53
12:24:33|51787.53
12:24:33|51787.53
12:24:34|51787.53
12:24:34|51787.53
12:24:35|51787.53
12:24:36|51787.54
12:24:37|51787.53
12:24:38|51787.54
12:24:39|51787.54
12:24:39|51787.54
12:24:40|51787.54
12:24:41|51787.53
12:24:41|51785.07
12:24:42|51785.06
12:24:43|51785.06
12:24:44|51785.07
12:24:44|51785.07
12:24:45|51787.69
12:24:46|51787.65
12:24:47|51787.65
12:24:48|51787.65
12:24:48|51787.65
12:24:49|51787.65
12:24:50|51787.65
12:24:51|51787.68
12:24:51|51787.68
12:24:52|51787.69
12:24:52|51787.69
12:24:53|51787.69
12:24:55|51787.68
12:24:55|51787.68
12:24:56|51787.69
12:24:57|51787.68
12:24:58|51787.68
12:24:58|51787.69
12:24:59|51787.69
12:24:59|51787.64
12:25:00|51783.3
12:25:01|51783.27
12:25:01|51783.27
12:25:01|51783.27
12:25:02|51783.27
12:25:04|51783.27
12:25:04|51783.27
12:25:05|51783.26
12:25:06|51783.27
12:25:07|51783.27
12:25:08|51783.26
12:25:08|51783.26
12:25:09|51785.88
12:25:09|51785.88
12:25:10|51785.88
12:25:10|51785.88
12:25:11|51785.88
12:25:12|51785.88
12:25:12|51785.88
12:25:13|51785.88
12:25:13|51785.89
12:25:14|51782.13
12:25:14|51779.72
12:25:15|51779.72
12:25:16|51782.3
12:25:16|51782.3
12:25:16|51782.29
12:25:17|51782.3
12:25:17|51782.29
12:25:18|51782.29
12:25:18|51782.29
12:25:18|51780.
12:25:19|51779.75
12:25:19|51779.75
12:25:20|51779.75
12:25:20|51779.75
12:25:21|51779.75
12:25:22|51779.75
12:25:22|51781.73
12:25:23|51782.27
12:25:23|51782.27
12:25:24|51782.3
12:25:25|51784.31
12:25:25|51784.31
12:25:26|51784.31
12:25:27|51784.98
12:25:27|51784.98
12:25:28|51784.98
12:25:28|51784.97
12:25:29|51784.97
12:25:30|51784.97
12:25:30|51784.98
12:25:31|51784.98
12:25:31|51784.98
12:25:32|51784.98
12:25:32|51784.98
12:25:32|51784.98
12:25:33|51784.97
12:25:34|51784.97
12:25:35|51784.97
12:25:36|51786.78
12:25:37|51786.78
12:25:38|51786.77
12:25:39|51786.79
12:25:39|51786.79
12:25:40|51786.79
12:25:41|51786.8
12:25:41|51786.79
12:25:42|51786.8
12:25:43|51787.01
12:25:43|51788.55
12:25:44|51788.54
12:25:45|51788.54
12:25:46|51788.54
12:25:47|51788.54
12:25:47|51788.54
12:25:48|51789.99
12:25:48|51790.
12:25:49|51790.
12:25:50|51790.
12:25:50|51790.
12:25:51|51789.99
12:25:52|51789.99
12:25:53|51790.
12:25:54|51789.99
12:25:54|51789.99
12:25:55|51789.99
12:25:56|51789.99
12:25:57|51788.64
12:25:58|51788.64
12:25:59|51788.64
12:26:00|51788.65
12:26:01|51789.29
12:26:02|51789.29
12:26:03|51789.29
12:26:04|51789.29
12:26:04|51789.29
12:26:05|51789.29
12:26:07|51789.29
12:26:08|51791.19
12:26:08|51793.78
12:26:09|51797.19
12:26:10|51797.19
12:26:11|51797.19
12:26:12|51795.1
12:26:13|51794.4
12:26:13|51791.06
12:26:14|51791.07
12:26:15|51791.07
12:26:16|51791.07
12:26:17|51791.07
12:26:17|51793.24
12:26:18|51793.24
12:26:18|51793.24
12:26:19|51793.24
12:26:20|51793.24
12:26:21|51793.24
12:26:22|51793.6
12:26:22|51793.6
12:26:23|51793.6
12:26:24|51791.19
12:26:25|51791.18
12:26:25|51791.18
12:26:26|51791.19
12:26:27|51791.18
12:26:27|51791.18
12:26:28|51791.19
12:26:29|51791.18
12:26:29|51791.19
12:26:30|51791.18
12:26:31|51786.8
12:26:32|51780.39
12:26:33|51780.39
12:26:33|51780.4
12:26:34|51780.4
12:26:35|51779.2
12:26:36|51779.21
12:26:37|51777.
12:26:37|51777.06
12:26:39|51777.
12:26:39|51776.99
12:26:40|51776.99
12:26:41|51776.99
12:26:42|51791.19
12:26:43|51792.25
12:26:44|51792.25
12:26:44|51784.73
12:26:45|51784.74
12:26:46|51784.73
12:26:46|51784.73
12:26:47|51784.73
12:26:47|51784.73
12:26:48|51784.73
12:26:49|51784.73
12:26:49|51789.81
12:26:50|51789.81
12:26:51|51789.84
12:26:52|51789.84
12:26:52|51789.84
12:26:54|51789.84
12:26:55|51789.84
12:26:57|51784.74
12:26:57|51784.75
12:26:58|51784.74
12:26:59|51784.75
12:27:00|51784.75
12:27:02|51784.75
12:27:03|51784.75
12:27:03|51784.74
12:27:04|51784.75
12:27:05|51786.34
12:27:06|51786.33
12:27:07|51786.34
12:27:07|51788.29
12:27:08|51788.34
12:27:09|51788.34
12:27:09|51788.34
12:27:11|51788.35
12:27:12|51788.35
12:27:12|51788.35
12:27:13|51788.35
12:27:14|51784.98
12:27:15|51786.42
12:27:16|51786.41
12:27:16|51786.42
12:27:17|51786.42
12:27:18|51786.42
12:27:19|51789.1
12:27:19|51789.1
12:27:20|51789.1
12:27:20|51792.41
12:27:21|51792.41
12:27:22|51792.41
12:27:22|51792.41
12:27:23|51792.41
12:27:23|51792.41
12:27:24|51792.4
12:27:25|51792.4
12:27:26|51789.8
12:27:27|51789.79
12:27:28|51793.24
12:27:29|51793.24
12:27:29|51793.23
12:27:30|51793.23
12:27:30|51793.23
12:27:31|51793.24
12:27:32|51793.23
12:27:32|51793.24
12:27:33|51793.24
12:27:34|51793.23
12:27:35|51793.24
12:27:35|51793.23
12:27:36|51793.24
12:27:36|51793.24
12:27:37|51793.24
12:27:37|51793.23
12:27:38|51793.23
12:27:39|51793.23
12:27:39|51793.24
12:27:40|51793.23
12:27:40|51793.24
12:27:41|51793.24
12:27:41|51793.34
12:27:41|51793.34
12:27:42|51797.19
12:27:43|51797.19
12:27:44|51797.19
12:27:45|51797.18
12:27:46|51793.5
12:27:46|51793.5
12:27:47|51793.5
12:27:47|51793.5
12:27:48|51793.5
12:27:49|51793.5
12:27:50|51786.47
12:27:50|51786.47
12:27:51|51786.47
12:27:52|51786.46
12:27:52|51786.46
12:27:53|51786.46
12:27:54|51786.46
12:27:54|51786.46
12:27:55|51786.46
12:27:57|51786.46
12:27:57|51786.47
12:27:58|51786.47
12:27:59|51787.72
12:28:00|51787.72
12:28:01|51787.72
12:28:01|51789.05
12:28:03|51789.04
12:28:03|51789.05
12:28:04|51789.05
12:28:05|51789.05
12:28:05|51791.41
12:28:06|51791.41
12:28:07|51791.41
12:28:07|51791.41
12:28:08|51791.41
12:28:08|51791.41
12:28:09|51791.41
12:28:10|51791.41
12:28:10|51791.41
12:28:11|51791.41
12:28:12|51791.41
12:28:12|51793.22
12:28:13|51793.22
12:28:14|51791.43
12:28:15|51793.01
12:28:16|51793.02
12:28:16|51793.02
12:28:17|51793.02
12:28:18|51793.02
12:28:19|51792.02
12:28:19|51793.23
12:28:20|51793.22
12:28:20|51793.22
12:28:21|51793.23
12:28:21|51793.23
12:28:22|51793.23
12:28:22|51793.23
12:28:23|51793.22
12:28:24|51793.22
12:28:24|51793.22
12:28:24|51793.23
12:28:25|51793.21
12:28:25|51793.21
12:28:26|51793.21
12:28:27|51793.21
12:28:27|51793.2
12:28:29|51793.21
12:28:30|51793.21
12:28:31|51793.21
12:28:32|51793.21
12:28:32|51793.2
12:28:33|51793.2
12:28:34|51793.2
12:28:35|51793.2
12:28:35|51793.2
12:28:37|51793.21
12:28:38|51793.21
12:28:38|51793.21
12:28:39|51793.21
12:28:40|51793.2
12:28:40|51793.2
12:28:41|51793.2
12:28:41|51793.2
12:28:42|51793.2
12:28:43|51793.2
12:28:43|51793.2
12:28:44|51793.2
12:28:44|51793.21
12:28:45|51793.2
12:28:46|51793.2
12:28:46|51790.2
12:28:47|51790.19
12:28:48|51788.52
12:28:48|51788.53
12:28:49|51788.53
12:28:50|51788.52
12:28:50|51786.95
12:28:51|51786.95
12:28:52|51786.94
12:28:52|51786.94
12:28:53|51786.94
12:28:53|51786.94
12:28:55|51786.95
12:28:56|51786.94
12:28:57|51786.47
12:28:59|51786.47
12:28:59|51786.47
12:29:00|51786.47
12:29:01|51786.47
12:29:02|51786.47
12:29:03|51786.47
12:29:04|51786.46
12:29:04|51786.47
12:29:05|51786.47
12:29:06|51786.47
12:29:06|51786.47
12:29:07|51786.47
12:29:08|51786.47
12:29:08|51786.47
12:29:09|51786.46
12:29:10|51786.47
12:29:10|51786.47
12:29:10|51786.47
12:29:11|51786.47
12:29:12|51786.47
12:29:13|51786.47
12:29:13|51786.47
12:29:14|51786.47
12:29:15|51786.47
12:29:15|51786.47
12:29:16|51786.47
12:29:16|51786.47
12:29:17|51786.47
12:29:18|51786.47
12:29:18|51786.01
12:29:18|51786.01
12:29:19|51786.01
12:29:20|51786.01
12:29:20|51786.01
12:29:21|51786.01
12:29:21|51786.01
12:29:22|51786.01
12:29:23|51786.01
12:29:24|51786.01
12:29:24|51786.01
12:29:25|51786.01
12:29:25|51786.01
12:29:26|51786.01
12:29:27|51786.01
12:29:28|51786.01
12:29:28|51786.01
12:29:28|51786.01
12:29:29|51786.43
12:29:30|51786.43
12:29:30|51786.43
12:29:31|51786.47
12:29:32|51789.14
12:29:33|51789.15
12:29:34|51789.15
12:29:34|51789.15
12:29:35|51790.86
12:29:35|51790.85
12:29:36|51790.86
12:29:36|51790.86
12:29:37|51790.86
12:29:38|51790.86
12:29:38|51790.85
12:29:39|51793.11
12:29:40|51795.68
12:29:41|51795.69
12:29:41|51795.69
12:29:42|51795.69
12:29:42|51795.69
12:29:42|51795.69
12:29:43|51795.69
12:29:44|51795.69
12:29:44|51798.1
12:29:45|51798.1
12:29:45|51798.1
12:29:46|51800.
12:29:47|51800.
12:29:48|51799.99
12:29:49|51800.
12:29:49|51800.
12:29:50|51800.
12:29:51|51799.99
12:29:51|51799.99
12:29:52|51799.99
12:29:53|51800.
12:29:54|51799.99
12:29:54|51800.
12:29:55|51800.
12:29:56|51799.99
12:29:57|51799.99
12:29:58|51800.
12:30:00|51800.
12:30:01|51799.99
12:30:02|51799.99
12:30:03|51799.99
12:30:04|51795.
12:30:05|51795.01
12:30:07|51795.
12:30:07|51795.
12:30:08|51795.
12:30:08|51795.01
12:30:09|51795.01
12:30:10|51792.44
12:30:10|51792.44
12:30:11|51792.44
12:30:12|51792.44
12:30:12|51792.45
12:30:13|51792.45
12:30:13|51792.44
12:30:14|51792.44
12:30:15|51792.44
12:30:15|51792.44
12:30:16|51792.44
12:30:16|51792.44
12:30:16|51792.44
12:30:17|51792.44
12:30:18|51792.44
12:30:18|51792.44
12:30:19|51795.
12:30:20|51795.
12:30:20|51795.
12:30:20|51795.
12:30:21|51795.
12:30:21|51795.
12:30:22|51795.
12:30:22|51795.
12:30:23|51795.
12:30:23|51795.
12:30:24|51795.
12:30:24|51795.
12:30:25|51795.
12:30:25|51794.99
12:30:26|51794.99
12:30:26|51794.99
12:30:27|51794.99
12:30:27|51794.99
12:30:27|51794.99
12:30:28|51794.97
12:30:28|51794.97
12:30:29|51794.97
12:30:29|51794.97
12:30:30|51794.98
12:30:30|51795.15
12:30:30|51795.15
12:30:31|51795.14
12:30:31|51795.14
12:30:32|51795.14
12:30:32|51795.14
12:30:33|51795.14
12:30:33|51795.14
12:30:33|51795.14
12:30:34|51795.15
12:30:35|51795.15
12:30:35|51795.15
12:30:36|51795.14
12:30:36|51795.14
12:30:36|51796.35
12:30:37|51796.34
12:30:37|51796.35
12:30:37|51796.34
12:30:38|51796.34
12:30:38|51796.34
12:30:39|51796.34
12:30:40|51796.34
12:30:40|51796.34
12:30:41|51797.53
12:30:42|51797.22
12:30:42|51797.22
12:30:43|51798.18
12:30:43|51798.18
12:30:44|51798.18
12:30:45|51799.14
12:30:46|51799.13
12:30:46|51799.13
12:30:46|51799.13
12:30:47|51799.93
12:30:47|51799.94
12:30:48|51799.94
12:30:49|51799.94
12:30:49|51799.94
12:30:49|51799.94
12:30:50|51799.94
12:30:50|51799.94
12:30:51|51799.94
12:30:51|51799.94
12:30:52|51799.94
12:30:52|51794.04
12:30:53|51794.04
12:30:53|51794.04
12:30:54|51794.04
12:30:54|51794.04
12:30:55|51794.04
12:30:55|51794.04
12:30:56|51794.04
12:30:57|51794.03
12:30:58|51794.04
12:30:59|51799.06
12:31:00|51799.06
12:31:00|51799.06
12:31:01|51799.06
12:31:03|51795.9
12:31:03|51795.9
12:31:04|51796.57
12:31:05|51796.57
12:31:07|51796.56
12:31:07|51794.88
12:31:08|51794.88
12:31:09|51794.88
12:31:10|51796.57
12:31:10|51799.04
12:31:11|51799.04
12:31:12|51799.04
12:31:12|51799.05
12:31:13|51799.05
12:31:14|51799.05
12:31:14|51799.05
12:31:15|51799.05
12:31:15|51799.05
12:31:16|51799.04
12:31:17|51799.05
12:31:18|51799.04
12:31:18|51799.04
12:31:19|51799.04
12:31:19|51799.04
12:31:20|51799.04
12:31:20|51799.04
12:31:21|51799.05
12:31:22|51799.05
12:31:22|51799.05
12:31:23|51799.05
12:31:24|51799.05
12:31:24|51799.05
12:31:25|51799.04
12:31:26|51799.04
12:31:26|51799.04
12:31:27|51799.04
12:31:28|51799.05
12:31:28|51799.05
12:31:29|51799.05
12:31:29|51799.04
12:31:30|51799.05
12:31:31|51799.04
12:31:31|51799.04
12:31:32|51799.04
12:31:32|51799.05
12:31:32|51799.05
12:31:33|51799.05
12:31:34|51799.05
12:31:34|51799.05
12:31:35|51799.05
12:31:35|51799.04
12:31:36|51799.04
12:31:36|51799.05
12:31:37|51799.05
12:31:37|51799.05
12:31:38|51799.05
12:31:38|51799.05
12:31:38|51799.05
12:31:39|51799.05
12:31:39|51799.05
12:31:40|51799.05
12:31:40|51799.05
12:31:41|51799.05
12:31:42|51799.04
12:31:43|51799.99
12:31:43|51799.99
12:31:44|51799.99
12:31:45|51800.
12:31:45|51800.
12:31:46|51832.45
12:31:46|51834.39
12:31:47|51839.49
12:31:47|51839.5
12:31:48|51844.91
12:31:48|51845.7
12:31:49|51846.93
12:31:50|51846.92
12:31:50|51842.38
12:31:50|51842.38
12:31:51|51842.38
12:31:52|51842.38
12:31:52|51842.39
12:31:52|51842.39
12:31:53|51842.39
12:31:54|51842.39
12:31:54|51842.4
12:31:55|51842.39
12:31:56|51842.39
12:31:56|51842.38
12:31:57|51842.38
12:31:58|51842.39
12:32:00|51843.13
12:32:00|51843.13
12:32:00|51842.94
12:32:02|51842.94
12:32:03|51842.94
12:32:04|51842.94
12:32:05|51842.98
12:32:06|51845.47
12:32:07|51845.48
12:32:07|51845.48
12:32:08|51845.47
12:32:08|51845.47
12:32:09|51845.47
12:32:10|51842.93
12:32:11|51842.93
12:32:12|51842.93
12:32:12|51842.93
12:32:13|51843.57
12:32:14|51843.57
12:32:14|51843.57
12:32:15|51843.57
12:32:16|51843.95
12:32:17|51843.95
12:32:17|51845.49
12:32:18|51845.49
12:32:19|51845.49
12:32:19|51846.05
12:32:19|51846.04
12:32:20|51846.04
12:32:20|51846.04
12:32:21|51846.05
12:32:21|51846.04
12:32:22|51846.04
12:32:23|51843.46
12:32:24|51843.46
12:32:24|51843.46
12:32:25|51842.93
12:32:25|51842.94
12:32:26|51836.59
12:32:26|51836.6
12:32:27|51836.6
12:32:27|51836.6
12:32:28|51836.6
12:32:28|51836.6
12:32:29|51836.6
12:32:29|51836.6
12:32:30|51842.74
12:32:31|51842.73
12:32:31|51846.96
12:32:32|51848.35
12:32:32|51848.36
12:32:33|51849.99
12:32:33|51849.99
12:32:34|51849.98
12:32:35|51849.98
12:32:36|51848.51
12:32:37|51848.5
12:32:37|51848.51
12:32:38|51848.51
12:32:38|51845.92
12:32:39|51845.91
12:32:40|51844.01
12:32:40|51844.01
12:32:40|51842.4
12:32:41|51842.4
12:32:42|51842.4
12:32:42|51842.4
12:32:43|51843.2
12:32:44|51843.2
12:32:44|51843.2
12:32:45|51843.2
12:32:45|51843.19
12:32:46|51843.19
12:32:47|51843.2
12:32:47|51843.2
12:32:48|51843.2
12:32:48|51843.2
12:32:49|51843.2
12:32:49|51843.19
12:32:50|51843.19
12:32:50|51843.19
12:32:51|51843.19
12:32:51|51843.19
12:32:52|51843.19
12:32:53|51843.2
12:32:53|51843.2
12:32:54|51843.19
12:32:54|51843.19
12:32:55|51843.2
12:32:55|51843.2
12:32:56|51843.2
12:32:56|51843.19
12:32:57|51843.19
12:32:57|51843.2
12:32:58|51843.2
12:32:59|51843.2
12:33:00|51843.77
12:33:01|51843.78
12:33:02|51845.19
12:33:02|51845.19
12:33:03|51845.19
12:33:04|51840.35
12:33:05|51840.36
12:33:05|51840.36
12:33:06|51840.36
12:33:07|51842.9
12:33:08|51842.89
12:33:08|51842.89
12:33:09|51842.89
12:33:10|51842.89
12:33:10|51845.48
12:33:11|51845.48
12:33:12|51845.48
12:33:13|51845.48
12:33:14|51845.48
12:33:14|51845.48
12:33:15|51845.47
12:33:16|51845.48
12:33:16|51845.48
12:33:17|51845.48
12:33:18|51845.48
12:33:18|51845.47
12:33:19|51845.48
12:33:20|51845.48
12:33:20|51845.48
12:33:21|51845.48
12:33:21|51845.48
12:33:22|51845.48
12:33:23|51845.48
12:33:23|51845.58
12:33:24|51799.04
12:33:25|51784.78
12:33:26|51784.78
12:33:27|51793.37
12:33:27|51798.05
12:33:29|51798.05
12:33:29|51798.06
12:33:30|51798.06
12:33:30|51798.06
12:33:31|51798.05
12:33:32|51798.06
12:33:33|51798.06
12:33:34|51798.06
12:33:34|51798.05
12:33:35|51798.06
12:33:35|51798.06
12:33:36|51798.05
12:33:37|51798.05
12:33:38|51798.05
12:33:39|51798.06
12:33:40|51798.06
12:33:40|51798.06
12:33:41|51798.06
12:33:41|51798.06
12:33:42|51798.06
12:33:42|51798.06
12:33:42|51798.05
12:33:43|51798.06
12:33:44|51798.06
12:33:44|51798.06
12:33:45|51798.05
12:33:45|51798.05
12:33:46|51798.05
12:33:47|51798.06
12:33:48|51798.06
12:33:49|51798.06
12:33:49|51798.06
12:33:50|51798.06
12:33:51|51798.06
12:33:52|51798.08
12:33:52|51798.05
12:33:53|51798.37
12:33:53|51798.37
12:33:54|51798.37
12:33:55|51798.37
12:33:55|51796.
12:33:56|51796.
12:33:56|51796.
12:33:57|51796.
12:33:58|51796.
12:33:58|51793.28
12:33:59|51793.28
12:34:00|51785.73
12:34:00|51785.73
12:34:01|51783.44
12:34:02|51777.93
12:34:03|51777.92
12:34:04|51777.93
12:34:05|51777.
12:34:06|51776.99
12:34:07|51776.99
12:34:08|51777.
12:34:08|51776.99
12:34:09|51775.
12:34:10|51774.73
12:34:11|51774.73
12:34:11|51774.73
12:34:12|51774.73
12:34:12|51774.73
12:34:13|51774.73
12:34:14|51774.73
12:34:14|51772.06
12:34:15|51772.06
12:34:16|51772.06
12:34:16|51771.28
12:34:17|51771.28
12:34:18|51771.28
12:34:18|51771.28
12:34:18|51771.28
12:34:19|51771.28
12:34:20|51771.28
12:34:20|51771.28
12:34:21|51771.28
12:34:21|51771.28
12:34:22|51771.28
12:34:22|51771.28
12:34:23|51771.27
12:34:23|51770.01
12:34:24|51770.01
12:34:24|51764.69
12:34:25|51762.84
12:34:26|51762.27
12:34:27|51762.27
12:34:27|51762.27
12:34:28|51762.27
12:34:28|51762.27
12:34:29|51762.27
12:34:29|51762.27
12:34:30|51762.27
12:34:30|51762.27
12:34:31|51762.27
12:34:32|51762.27
12:34:32|51762.27
12:34:33|51762.27
12:34:34|51762.56
12:34:35|51762.56
12:34:35|51762.56
12:34:36|51762.56
12:34:36|51762.56
12:34:38|51762.56
12:34:39|51762.56
12:34:40|51762.56
12:34:40|51762.57
12:34:41|51762.57
12:34:42|51762.57
12:34:43|51762.56
12:34:43|51762.56
12:34:44|51762.57
12:34:45|51762.57
12:34:46|51762.57
12:34:47|51762.57
12:34:47|51762.56
12:34:48|51762.56
12:34:48|51762.57
12:34:49|51762.57
12:34:50|51762.56
12:34:51|51762.56
12:34:51|51762.56
12:34:52|51762.56
12:34:52|51762.57
12:34:53|51762.61
12:34:54|51763.8
12:34:54|51763.8
12:34:55|51763.8
12:34:55|51763.8
12:34:56|51763.8
12:34:56|51763.8
12:34:57|51763.8
12:34:58|51763.8
12:34:59|51763.8
12:34:59|51763.8
12:35:00|51763.8
12:35:01|51763.8
12:35:02|51764.69
12:35:02|51764.69
12:35:03|51764.68
12:35:04|51764.69
12:35:05|51764.69
12:35:05|51764.69
12:35:06|51764.68
12:35:07|51764.69
12:35:07|51764.69
12:35:08|51764.69
12:35:08|51764.69
12:35:09|51764.69
12:35:09|51764.69
12:35:10|51764.68
12:35:10|51764.68
12:35:11|51762.55
12:35:12|51761.26
12:35:12|51761.26
12:35:13|51761.26
12:35:14|51761.26
12:35:14|51761.26
12:35:15|51762.53
12:35:15|51762.53
12:35:16|51762.53
12:35:16|51762.53
12:35:17|51762.53
12:35:17|51761.23
12:35:18|51761.23
12:35:18|51761.23
12:35:19|51761.23
12:35:20|51761.23
12:35:20|51761.22
12:35:20|51761.22
12:35:21|51761.22
12:35:22|51761.23
12:35:23|51761.23
12:35:23|51761.22
12:35:24|51761.22
12:35:24|51761.23
12:35:25|51761.23
12:35:26|51762.53
12:35:26|51766.67
12:35:27|51766.67
12:35:28|51766.67
12:35:28|51766.68
12:35:29|51766.68
12:35:29|51766.68
12:35:30|51766.68
12:35:30|51766.67
12:35:31|51766.67
12:35:31|51766.68
12:35:32|51766.68
12:35:32|51766.68
12:35:33|51763.19
12:35:33|51763.19
12:35:34|51763.19
12:35:34|51763.19
12:35:35|51762.58
12:35:35|51762.58
12:35:36|51762.57
12:35:36|51762.57
12:35:37|51762.57
12:35:37|51762.57
12:35:39|51762.58
12:35:39|51762.58
12:35:40|51762.58
12:35:40|51763.79
12:35:41|51763.79
12:35:42|51765.76
12:35:42|51764.79
12:35:43|51764.78
12:35:43|51764.78
12:35:44|51764.78
12:35:45|51764.79
12:35:46|51764.78
12:35:47|51762.05
12:35:48|51762.05
12:35:49|51762.04
12:35:50|51762.05
12:35:50|51762.04
12:35:51|51762.04
12:35:52|51762.04
12:35:53|51762.05
12:35:54|51762.05
12:35:55|51762.05
12:35:55|51762.
12:35:56|51762.
12:35:57|51762.
12:35:58|51762.
12:35:59|51762.
12:35:59|51762.
12:36:00|51762.01
12:36:01|51762.01
12:36:01|51762.01
12:36:02|51762.01
12:36:02|51762.01
12:36:03|51762.01
12:36:03|51762.01
12:36:04|51763.79
12:36:05|51763.79
12:36:06|51763.79
12:36:07|51763.78
12:36:07|51763.79
12:36:08|51763.79
12:36:09|51763.13
12:36:10|51762.04
12:36:10|51763.13
12:36:11|51763.13
12:36:11|51763.13
12:36:12|51763.12
12:36:13|51763.12
12:36:13|51763.12
12:36:14|51763.13
12:36:15|51763.13
12:36:16|51763.13
12:36:16|51763.12
12:36:17|51763.13
12:36:18|51763.13
12:36:18|51763.79
12:36:19|51763.79
12:36:20|51763.79
12:36:20|51763.8
12:36:21|51763.8
12:36:21|51763.8
12:36:22|51763.8
12:36:22|51763.8
12:36:23|51763.8
12:36:24|51763.79
12:36:24|51763.79
12:36:25|51763.8
12:36:26|51764.6
12:36:26|51764.6
12:36:27|51764.6
12:36:28|51764.98
12:36:29|51764.98
12:36:30|51764.98
12:36:31|51764.98
12:36:31|51764.98
12:36:32|51764.98
12:36:33|51764.98
12:36:33|51763.13
12:36:34|51763.14
12:36:35|51764.9
12:36:36|51764.9
12:36:37|51764.9
12:36:38|51764.9
12:36:38|51764.91
12:36:39|51764.9
12:36:40|51764.9
12:36:40|51764.9
12:36:41|51764.9
12:36:42|51764.9
12:36:42|51764.91
12:36:43|51762.31
12:36:43|51756.06
12:36:44|51755.99
12:36:45|51755.99
12:36:46|51755.98
12:36:48|51755.67
12:36:48|51755.67
12:36:49|51755.67
12:36:50|51755.67
12:36:50|51755.67
12:36:50|51755.67
12:36:51|51755.67
12:36:52|51755.67
12:36:53|51755.67
12:36:54|51755.67
12:36:54|51755.67
12:36:55|51755.67
12:36:56|51755.67
12:36:56|51755.66
12:36:57|51755.66
12:36:57|51755.66
12:36:58|51755.67
12:36:58|51755.1
12:36:59|51750.
12:37:00|51750.01
12:37:01|51751.3
12:37:02|51752.58
12:37:03|51752.99
12:37:03|51752.99
12:37:04|51752.99
12:37:05|51753.48
12:37:06|51753.49
12:37:06|51753.49
12:37:07|51756.76
12:37:07|51756.76
12:37:09|51756.76
12:37:09|51756.76
12:37:10|51756.76
12:37:10|51756.76
12:37:11|51756.76
12:37:12|51756.77
12:37:13|51756.77
12:37:14|51756.76
12:37:14|51756.76
12:37:15|51756.06
12:37:16|51756.06
12:37:16|51756.06
12:37:17|51756.06
12:37:17|51756.06
12:37:18|51756.06
12:37:18|51756.06
12:37:19|51756.06
12:37:20|51756.06
12:37:20|51756.06
12:37:21|51756.06
12:37:22|51756.06
12:37:23|51756.06
12:37:23|51756.06
12:37:24|51756.07
12:37:24|51756.07
12:37:25|51756.07
12:37:26|51756.06
12:37:27|51756.06
12:37:28|51756.06
12:37:29|51756.06
12:37:30|51756.06
12:37:31|51756.06
12:37:32|51756.07
12:37:33|51756.07
12:37:34|51759.95
12:37:35|51735.01
12:37:35|51735.01
12:37:36|51738.68
12:37:37|51747.38
12:37:37|51747.38
12:37:38|51748.45
12:37:39|51748.45
12:37:40|51757.68
12:37:40|51757.68
12:37:41|51757.68
12:37:42|51757.68
12:37:43|51757.68
12:37:43|51757.68
12:37:44|51757.68
12:37:45|51757.68
12:37:46|51757.68
12:37:47|51757.69
12:37:47|51760.26
12:37:48|51761.54
12:37:49|51764.89
12:37:50|51769.4
12:37:50|51769.4
12:37:51|51769.4
12:37:51|51774.99
12:37:52|51774.99
12:37:53|51775.
12:37:53|51774.99
12:37:54|51774.99
12:37:54|51774.99
12:37:55|51774.99
12:37:56|51775.
12:37:56|51775.
12:37:57|51775.
12:37:58|51775.
12:37:58|51775.
12:37:59|51774.99
12:37:59|51775.
12:38:00|51771.47
12:38:01|51771.47
12:38:01|51771.47
12:38:02|51771.47
12:38:03|51777.84
12:38:04|51779.41
12:38:05|51779.41
12:38:06|51779.41
12:38:07|51779.41
12:38:08|51779.99
12:38:09|51779.99
12:38:10|51780.92
12:38:10|51780.92
12:38:11|51788.85
12:38:12|51788.86
12:38:13|51789.11
12:38:14|51789.1
12:38:14|51789.1
12:38:15|51782.91
12:38:15|51782.91
12:38:16|51782.91
12:38:17|51782.91
12:38:17|51782.91
12:38:18|51780.
12:38:19|51780.
12:38:19|51780.01
12:38:20|51780.01
12:38:21|51780.01
12:38:21|51782.38
12:38:22|51784.18
12:38:23|51787.44
12:38:24|51787.44
12:38:24|51787.43
12:38:25|51787.43
12:38:25|51787.43
12:38:26|51787.43
12:38:27|51787.43
12:38:27|51787.43
12:38:28|51787.43
12:38:28|51785.
12:38:30|51785.
12:38:31|51785.01
12:38:31|51785.01
12:38:32|51785.01
12:38:32|51785.
12:38:33|51790.
12:38:34|51790.
12:38:35|51789.99
12:38:35|51789.99
12:38:36|51796.55
12:38:37|51796.54
12:38:38|51798.59
12:38:39|51798.6
12:38:39|51799.53
12:38:40|51799.52
12:38:41|51799.53
12:38:42|51799.53
12:38:43|51799.52
12:38:43|51799.52
12:38:44|51799.52
12:38:45|51799.99
12:38:45|51799.99
12:38:46|51799.99
12:38:47|51799.99
12:38:48|51795.04
12:38:48|51795.04
12:38:49|51795.
12:38:50|51795.
12:38:50|51788.61
12:38:51|51788.61
12:38:52|51788.61
12:38:52|51790.3
12:38:53|51795.01
12:38:54|51795.
12:38:55|51797.59
12:38:55|51797.59
12:38:55|51797.59
12:38:56|51797.59
12:38:57|51797.59
12:38:58|51797.59
12:38:59|51797.59
12:38:59|51797.59
12:39:00|51797.59
12:39:01|51797.59
12:39:02|51797.59
12:39:02|51797.59
12:39:03|51797.59
12:39:03|51797.59
12:39:04|51797.6
12:39:05|51797.59
12:39:06|51797.6
12:39:07|51797.6
12:39:08|51797.59
12:39:09|51797.6
12:39:10|51797.6
12:39:11|51797.59
12:39:12|51792.42
12:39:12|51786.78
12:39:13|51786.78
12:39:14|51785.01
12:39:14|51785.01
12:39:15|51785.01
12:39:15|51785.01
12:39:16|51789.85
12:39:16|51789.85
12:39:17|51789.85
12:39:18|51789.85
12:39:18|51789.85
12:39:19|51788.56
12:39:20|51787.42
12:39:20|51787.42
12:39:21|51787.42
12:39:22|51787.43
12:39:22|51790.69
12:39:23|51790.68
12:39:23|51790.68
12:39:24|51788.03
12:39:24|51788.03
12:39:25|51788.03
12:39:26|51787.99
12:39:26|51786.38
12:39:27|51784.84
12:39:28|51784.84
12:39:28|51784.84
12:39:29|51784.85
12:39:30|51784.84
12:39:30|51784.84
12:39:31|51784.84
12:39:31|51784.84
12:39:32|51784.85
12:39:32|51790.18
12:39:33|51790.18
12:39:34|51790.19
12:39:34|51790.18
12:39:35|51790.19
12:39:35|51790.19
12:39:36|51790.18
12:39:37|51790.18
12:39:37|51790.19
12:39:38|51790.19
12:39:38|51790.19
12:39:39|51790.19
12:39:40|51790.19
12:39:40|51790.19
12:39:41|51790.19
12:39:42|51790.18
12:39:43|51790.33
12:39:43|51790.33
12:39:45|51790.33
12:39:45|51790.33
12:39:46|51790.33
12:39:47|51790.66
12:39:48|51790.66
12:39:49|51790.66
12:39:50|51790.66
12:39:50|51790.65
12:39:51|51790.65
12:39:52|51790.65
12:39:53|51790.65
12:39:53|51790.66
12:39:54|51788.04
12:39:55|51788.05
12:39:55|51788.05
12:39:57|51788.04
12:39:58|51790.63
12:39:59|51790.63
12:39:59|51790.63
12:40:00|51790.63
12:40:01|51790.63
12:40:01|51790.66
12:40:02|51791.
12:40:03|51790.99
12:40:03|51791.
12:40:04|51793.2
12:40:05|51793.2
12:40:05|51793.2
12:40:05|51793.19
12:40:06|51793.2
12:40:07|51793.2
12:40:08|51793.2
12:40:09|51793.2
12:40:10|51793.2
12:40:10|51788.61
12:40:11|51788.61
12:40:12|51788.6
12:40:12|51788.6
12:40:13|51788.6
12:40:14|51788.6
12:40:15|51788.06
12:40:15|51788.06
12:40:16|51788.06
12:40:16|51788.06
12:40:17|51788.06
12:40:18|51788.05
12:40:19|51788.05
12:40:19|51786.04
12:40:20|51786.04
12:40:20|51786.04
12:40:21|51786.03
12:40:21|51786.04
12:40:21|51788.04
12:40:22|51788.05
12:40:23|51788.05
12:40:23|51788.05
12:40:24|51788.05
12:40:25|51788.06
12:40:25|51788.06
12:40:26|51788.06
12:40:26|51788.06
12:40:27|51788.06
12:40:27|51788.06
12:40:28|51788.06
12:40:29|51788.06
12:40:29|51788.07
12:40:30|51788.07
12:40:30|51788.07
12:40:31|51788.07
12:40:31|51788.07
12:40:32|51788.07
12:40:32|51788.06
12:40:33|51788.07
12:40:33|51788.06
12:40:34|51788.06
12:40:34|51788.06
12:40:35|51788.06
12:40:36|51788.06
12:40:36|51788.07
12:40:37|51788.07
12:40:37|51788.07
12:40:38|51788.07
12:40:38|51788.07
12:40:38|51788.07
12:40:39|51785.02
12:40:40|51782.95
12:40:40|51780.01
12:40:40|51780.01
12:40:41|51780.01
12:40:41|51780.01
12:40:42|51780.01
12:40:42|51780.01
12:40:43|51779.98
12:40:43|51775.27
12:40:44|51775.28
12:40:44|51775.27
12:40:44|51772.
12:40:45|51767.6
12:40:46|51767.59
12:40:46|51767.6
12:40:47|51767.6
12:40:47|51767.6
12:40:48|51767.6
12:40:49|51767.59
12:40:51|51767.64
12:40:52|51771.69
12:40:53|51773.19
12:40:53|51773.2
12:40:54|51773.2
12:40:55|51773.2
12:40:56|51774.6
12:40:57|51774.6
12:40:57|51774.6
12:40:58|51774.6
12:40:58|51774.59
12:40:59|51774.59
12:40:59|51774.59
12:41:00|51774.59
12:41:01|51774.59
12:41:02|51774.59
12:41:02|51774.6
12:41:03|51774.6
12:41:03|51774.6
12:41:04|51775.
12:41:04|51785.67
12:41:04|51785.67
12:41:05|51785.67
12:41:06|51785.67
12:41:06|51785.67
12:41:07|51785.67
12:41:08|51785.67
12:41:08|51785.67
12:41:09|51785.67
12:41:09|51785.66
12:41:10|51785.66
12:41:11|51785.66
12:41:11|51776.35
12:41:12|51776.35
12:41:13|51776.35
12:41:13|51778.92
12:41:15|51778.92
12:41:15|51778.92
12:41:16|51778.92
12:41:16|51778.92
12:41:17|51778.92
12:41:17|51778.92
12:41:18|51778.92
12:41:19|51781.52
12:41:19|51781.52
12:41:20|51781.52
12:41:21|51781.52
12:41:21|51781.52
12:41:22|51781.52
12:41:23|51781.52
12:41:23|51783.95
12:41:24|51783.94
12:41:24|51783.95
12:41:25|51783.95
12:41:25|51783.95
12:41:26|51783.95
12:41:27|51783.95
12:41:27|51783.95
12:41:28|51783.94
12:41:29|51783.94
12:41:29|51783.95
12:41:31|51783.95
12:41:31|51783.95
12:41:32|51783.94
12:41:32|51781.52
12:41:33|51781.52
12:41:33|51780.3
12:41:34|51780.3
12:41:34|51780.3
12:41:35|51780.3
12:41:36|51780.3
12:41:37|51780.01
12:41:38|51780.
12:41:39|51780.
12:41:40|51780.
12:41:41|51780.
12:41:41|51780.
12:41:42|51780.
12:41:43|51780.
12:41:44|51780.
12:41:45|51778.95
12:41:45|51778.95
12:41:46|51778.95
12:41:46|51778.95
12:41:47|51778.95
12:41:48|51779.98
12:41:49|51779.98
12:41:50|51779.99
12:41:50|51779.99
12:41:51|51779.99
12:41:51|51779.99
12:41:52|51779.98
12:41:52|51779.98
12:41:53|51779.98
12:41:54|51779.99
12:41:54|51779.98
12:41:55|51779.98
12:41:56|51779.98
12:41:56|51779.98
12:41:57|51780.
12:41:58|51780.
12:41:59|51780.
12:42:00|51779.99
12:42:00|51779.99
12:42:01|51780.
12:42:01|51779.99
12:42:02|51779.99
12:42:03|51779.99
12:42:03|51780.
12:42:04|51783.94
12:42:05|51783.94
12:42:06|51783.94
12:42:07|51783.93
12:42:07|51783.94
12:42:08|51783.94
12:42:09|51784.73
12:42:10|51784.73
12:42:11|51784.74
12:42:12|51784.73
12:42:13|51784.73
12:42:14|51784.74
12:42:15|51784.74
12:42:16|51784.73
12:42:16|51784.74
12:42:18|51784.73
12:42:18|51784.73
12:42:19|51784.73
12:42:20|51784.73
12:42:20|51784.73
12:42:22|51784.74
12:42:22|51784.73
12:42:23|51784.74
12:42:24|51784.74
12:42:25|51784.74
12:42:26|51784.74
12:42:26|51784.74
12:42:27|51784.74
12:42:28|51784.74
12:42:28|51784.74
12:42:29|51784.74
12:42:29|51784.74
12:42:30|51784.74
12:42:31|51784.89
12:42:32|51787.99
12:42:34|51787.99
12:42:34|51787.99
12:42:36|51787.99
12:42:37|51788.
12:42:38|51787.99
12:42:38|51787.99
12:42:39|51787.99
12:42:40|51787.99
12:42:41|51788.
12:42:42|51788.
12:42:43|51788.
12:42:43|51787.99
12:42:44|51787.99
12:42:45|51787.99
12:42:46|51787.99
12:42:46|51787.99
12:42:47|51787.99
12:42:48|51788.
12:42:48|51788.
12:42:49|51787.99
12:42:49|51787.99
12:42:50|51788.
12:42:51|51787.99
12:42:51|51787.99
12:42:52|51787.99
12:42:53|51788.
12:42:53|51787.99
12:42:54|51787.99
12:42:55|51788.
12:42:56|51788.
12:42:56|51787.99
12:42:57|51787.99
12:42:58|51789.09
12:42:58|51789.09
12:42:59|51789.09
12:42:59|51789.08
12:43:00|51789.08
12:43:01|51791.68
12:43:01|51795.9
12:43:02|51795.9
12:43:03|51795.89
12:43:04|51795.89
12:43:04|51795.89
12:43:05|51795.89
12:43:06|51795.89
12:43:07|51795.88
12:43:08|51795.89
12:43:08|51795.89
12:43:09|51795.89
12:43:09|51795.89
12:43:11|51795.88
12:43:12|51795.88
12:43:12|51795.88
12:43:13|51795.88
12:43:14|51792.81
12:43:15|51792.8
12:43:15|51792.8
12:43:16|51792.8
12:43:17|51792.8
12:43:17|51792.81
12:43:18|51792.81
12:43:20|51792.8
12:43:21|51792.8
12:43:22|51792.81
12:43:23|51792.81
12:43:23|51792.8
12:43:24|51792.81
12:43:25|51792.81
12:43:26|51792.81
12:43:26|51792.81
12:43:27|51792.81
12:43:28|51792.81
12:43:29|51792.8
12:43:30|51792.8
12:43:31|51792.8
12:43:32|51792.8
12:43:32|51787.99
12:43:33|51787.99
12:43:34|51787.99
12:43:34|51787.71
12:43:35|51787.72
12:43:36|51787.72
12:43:36|51787.72
12:43:38|51787.72
12:43:39|51787.72
12:43:39|51787.72
12:43:40|51787.71
12:43:41|51787.72
12:43:42|51787.72
12:43:42|51787.71
12:43:43|51787.71
12:43:43|51787.72
12:43:44|51787.71
12:43:44|51787.71
12:43:45|51787.72
12:43:45|51787.72
12:43:46|51787.71
12:43:47|51787.72
12:43:48|51790.57
12:43:48|51790.57
12:43:49|51790.57
12:43:49|51790.57
12:43:50|51790.57
12:43:51|51790.57
12:43:52|51790.56
12:43:53|51789.17
12:43:53|51788.09
12:43:53|51788.09
12:43:54|51788.09
12:43:55|51788.1
12:43:55|51788.09
12:43:56|51788.09
12:43:57|51788.09
12:43:58|51788.05
12:43:59|51787.71
12:43:59|51787.7
12:44:00|51787.71
12:44:01|51786.36
12:44:01|51786.37
12:44:02|51786.37
12:44:03|51786.37
12:44:04|51786.37
12:44:04|51786.37
12:44:05|51787.71
12:44:05|51788.46
12:44:06|51788.46
12:44:07|51788.46
12:44:08|51788.46
12:44:09|51788.45
12:44:09|51788.45
12:44:10|51788.46
12:44:11|51788.46
12:44:12|51788.46
12:44:13|51788.46
12:44:13|51788.45
12:44:14|51788.46
12:44:15|51788.45
12:44:16|51785.14
12:44:17|51785.13
12:44:18|51785.14
12:44:18|51785.14
12:44:19|51785.14
12:44:20|51785.14
12:44:21|51787.06
12:44:22|51787.06
12:44:22|51787.05
12:44:23|51787.72
12:44:24|51787.72
12:44:24|51787.72
12:44:25|51787.72
12:44:25|51787.72
12:44:26|51787.72
12:44:27|51787.71
12:44:27|51787.71
12:44:28|51787.71
12:44:28|51787.71
12:44:29|51787.71
12:44:29|51787.71
12:44:30|51787.71
12:44:30|51787.71
12:44:31|51787.72
12:44:32|51787.72
12:44:32|51787.72
12:44:33|51787.85
12:44:33|51787.85
12:44:34|51787.85
12:44:34|51787.85
12:44:35|51787.85
12:44:36|51788.46
12:44:37|51789.63
12:44:37|51789.64
12:44:38|51790.
12:44:38|51789.99
12:44:39|51789.99
12:44:39|51792.13
12:44:40|51792.14
12:44:40|51792.14
12:44:41|51792.13
12:44:42|51792.13
12:44:42|51792.13
12:44:43|51792.14
12:44:44|51792.14
12:44:44|51792.13
12:44:45|51792.13
12:44:45|51792.13
12:44:46|51792.13
12:44:46|51792.13
12:44:48|51792.14
12:44:48|51790.07
12:44:49|51790.07
12:44:49|51789.07
12:44:51|51789.07
12:44:51|51789.07
12:44:52|51789.07
12:44:53|51789.07
12:44:54|51789.07
12:44:54|51789.07
12:44:55|51789.07
12:44:56|51789.07
12:44:56|51789.07
12:44:57|51789.07
12:44:57|51789.07
12:44:58|51789.07
12:44:58|51789.07
12:44:59|51789.07
12:44:59|51789.07
12:45:00|51789.07
12:45:01|51789.07
12:45:02|51789.08
12:45:03|51789.08
12:45:03|51789.08
12:45:05|51789.08
12:45:05|51789.08
12:45:06|51789.08
12:45:06|51789.08
12:45:07|51789.08
12:45:07|51789.08
12:45:08|51789.08
12:45:08|51789.07
12:45:08|51789.07
12:45:10|51789.07
12:45:10|51789.07
12:45:11|51787.71
12:45:11|51785.19
12:45:12|51785.18
12:45:13|51785.18
12:45:14|51785.19
12:45:14|51787.69
12:45:15|51787.69
12:45:16|51787.69
12:45:17|51785.83
12:45:17|51785.83
12:45:18|51785.83
12:45:19|51785.83
12:45:19|51785.83
12:45:19|51785.84
12:45:20|51785.84
12:45:20|51785.83
12:45:21|51785.83
12:45:21|51785.83
12:45:22|51785.84
12:45:22|51785.84
12:45:23|51785.84
12:45:24|51785.84
12:45:24|51785.84
12:45:25|51785.84
12:45:25|51785.84
12:45:26|51785.83
12:45:26|51785.83
12:45:27|51785.83
12:45:27|51785.83
12:45:28|51785.84
12:45:28|51785.84
12:45:29|51785.83
12:45:29|51785.79
12:45:29|51785.79
12:45:30|51785.79
12:45:31|51785.8
12:45:31|51785.8
12:45:32|51785.
12:45:32|51785.
12:45:33|51785.
12:45:33|51785.
12:45:33|51785.
12:45:34|51785.
12:45:35|51785.
12:45:35|51785.01
12:45:36|51785.01
12:45:36|51785.01
12:45:37|51785.01
12:45:38|51785.01
12:45:38|51785.
12:45:39|51785.01
12:45:39|51785.01
12:45:40|51785.
12:45:40|51782.41
12:45:41|51782.41
12:45:42|51782.41
12:45:42|51782.41
12:45:42|51782.41
12:45:43|51782.41
12:45:43|51782.41
12:45:44|51782.41
12:45:44|51782.42
12:45:45|51782.42
12:45:46|51782.42
12:45:46|51782.42
12:45:47|51782.42
12:45:48|51782.41
12:45:48|51782.41
12:45:49|51781.43
12:45:50|51781.43
12:45:50|51781.43
12:45:51|51781.43
12:45:52|51772.22
12:45:52|51765.99
12:45:53|51765.51
12:45:54|51765.51
12:45:55|51765.51
12:45:56|51765.51
12:45:56|51765.51
12:45:57|51765.5
12:45:58|51765.51
12:45:58|51765.5
12:45:59|51765.5
12:46:00|51765.5
12:46:00|51765.51
12:46:01|51765.51
12:46:02|51765.51
12:46:02|51765.5
12:46:03|51765.5
12:46:04|51765.51
12:46:04|51765.5
12:46:06|51768.1
12:46:06|51770.98
12:46:06|51773.85
12:46:07|51780.05
12:46:08|51780.06
12:46:09|51780.06
12:46:10|51780.06
12:46:11|51780.06
12:46:12|51777.47
12:46:12|51774.7
12:46:13|51774.7
12:46:14|51774.69
12:46:15|51771.49
12:46:17|51770.74
12:46:17|51770.75
12:46:19|51773.13
12:46:20|51773.13
12:46:21|51773.12
12:46:22|51772.07
12:46:23|51772.07
12:46:24|51772.07
12:46:25|51772.08
12:46:26|51772.93
12:46:27|51772.93
12:46:27|51772.93
12:46:28|51772.93
12:46:28|51772.93
12:46:29|51772.93
12:46:30|51772.93
12:46:30|51772.93
12:46:31|51772.92
12:46:32|51772.92
12:46:32|51772.92
12:46:33|51772.92
12:46:33|51772.92
12:46:34|51772.93
12:46:35|51772.93
12:46:35|51772.93
12:46:36|51772.92
12:46:37|51765.8
12:46:37|51765.8
12:46:39|51765.8
12:46:39|51765.81
12:46:40|51765.81
12:46:41|51765.81
12:46:41|51765.81
12:46:42|51765.81
12:46:43|51765.81
12:46:44|51768.13
12:46:45|51768.12
12:46:45|51768.12
12:46:46|51768.13
12:46:47|51768.13
12:46:47|51768.13
12:46:48|51768.12
12:46:49|51768.12
12:46:49|51768.12
12:46:50|51770.48
12:46:50|51771.63
12:46:51|51771.63
12:46:52|51771.63
12:46:52|51771.63
12:46:53|51771.63
12:46:54|51771.63
12:46:55|51771.63
12:46:55|51771.63
12:46:56|51771.63
12:46:56|51771.63
12:46:57|51771.64
12:46:57|51771.64
12:46:57|51773.11
12:46:58|51773.11
12:46:59|51773.11
12:46:59|51773.11
12:46:59|51773.1
12:47:00|51773.11
12:47:01|51773.1
12:47:02|51773.11
12:47:02|51773.11
12:47:03|51773.11
12:47:04|51773.1
12:47:05|51773.11
12:47:06|51773.1
12:47:06|51773.1
12:47:07|51773.11
12:47:08|51773.1
12:47:09|51770.94
12:47:09|51770.94
12:47:10|51770.94
12:47:11|51770.9
12:47:11|51770.9
12:47:12|51770.89
12:47:13|51770.87
12:47:14|51770.87
12:47:15|51768.94
12:47:15|51768.94
12:47:16|51768.95
12:47:16|51768.95
12:47:17|51768.95
12:47:17|51768.95
12:47:19|51768.95
12:47:20|51768.95
12:47:21|51768.95
12:47:21|51768.94
12:47:22|51768.95
12:47:23|51768.94
12:47:24|51768.95
12:47:25|51768.94
12:47:25|51768.94
12:47:26|51768.94
12:47:27|51768.94
12:47:28|51768.94
12:47:28|51768.95
12:47:29|51768.95
12:47:30|51768.95
12:47:30|51768.95
12:47:31|51769.84
12:47:32|51773.71
12:47:33|51773.71
12:47:33|51773.7
12:47:34|51774.69
12:47:35|51774.68
12:47:35|51776.15
12:47:37|51776.15
12:47:37|51776.14
12:47:38|51776.15
12:47:38|51776.9
12:47:39|51776.9
12:47:39|51776.9
12:47:40|51777.42
12:47:41|51777.41
12:47:41|51777.42
12:47:42|51777.42
12:47:43|51777.41
12:47:43|51777.41
12:47:44|51777.41
12:47:45|51776.9
12:47:46|51776.9
12:47:46|51776.9
12:47:47|51776.9
12:47:48|51776.9
12:47:49|51776.9
12:47:49|51776.9
12:47:50|51776.9
12:47:50|51776.9
12:47:51|51776.91
12:47:52|51776.91
12:47:52|51776.9
12:47:53|51776.89
12:47:53|51776.89
12:47:54|51776.89
12:47:55|51776.9
12:47:55|51776.89
12:47:57|51776.9
12:47:57|51776.89
12:47:58|51776.9
12:47:59|51775.43
12:47:59|51771.73
12:48:00|51770.65
12:48:01|51770.66
12:48:01|51770.65
12:48:02|51770.66
12:48:02|51770.66
12:48:03|51770.66
12:48:05|51770.66
12:48:05|51770.66
12:48:06|51773.23
12:48:06|51770.91
12:48:07|51770.91
12:48:08|51770.91
12:48:08|51770.91
12:48:09|51770.91
12:48:10|51770.91
12:48:11|51770.91
12:48:12|51770.91
12:48:12|51770.91
12:48:13|51770.9
12:48:13|51770.9
12:48:14|51770.9
12:48:15|51770.9
12:48:16|51770.9
12:48:16|51770.9
12:48:17|51770.
12:48:18|51770.
12:48:18|51770.
12:48:19|51770.
12:48:19|51770.
12:48:20|51770.
12:48:21|51770.
12:48:21|51766.39
12:48:22|51766.39
12:48:23|51772.17
12:48:23|51772.17
12:48:24|51772.17
12:48:24|51773.74
12:48:25|51773.74
12:48:25|51773.74
12:48:26|51773.74
12:48:27|51773.74
12:48:28|51773.74
12:48:28|51773.74
12:48:29|51773.74
12:48:29|51773.74
12:48:30|51773.74
12:48:30|51773.74
12:48:31|51773.74
12:48:31|51773.73
12:48:32|51773.73
12:48:33|51773.74
12:48:33|51773.74
12:48:34|51773.74
12:48:34|51773.73
12:48:35|51773.73
12:48:36|51773.74
12:48:36|51773.73
12:48:36|51773.73
12:48:37|51772.17
12:48:37|51769.87
12:48:38|51769.87
12:48:38|51769.87
12:48:39|51769.88
12:48:40|51769.88
12:48:41|51769.88
12:48:41|51769.87
12:48:42|51769.88
12:48:42|51769.88
12:48:43|51769.88
12:48:44|51769.88
12:48:44|51767.47
12:48:45|51768.66
12:48:46|51768.66
12:48:47|51768.65
12:48:48|51768.65
12:48:48|51768.66
12:48:48|51768.66
12:48:49|51768.66
12:48:49|51768.66
12:48:50|51768.66
12:48:51|51768.65
12:48:51|51770.06
12:48:52|51770.06
12:48:52|51770.06
12:48:53|51770.06
12:48:53|51770.06
12:48:54|51770.06
12:48:55|51770.06
12:48:55|51770.06
12:48:57|51773.73
12:48:58|51773.73
12:48:59|51773.73
12:49:00|51773.73
12:49:00|51773.73
12:49:01|51773.73
12:49:02|51773.73
12:49:03|51771.15
12:49:04|51770.9
12:49:04|51769.09
12:49:05|51769.09
12:49:06|51769.09
12:49:07|51769.08
12:49:07|51769.09
12:49:08|51769.08
12:49:08|51769.08
12:49:09|51769.08
12:49:10|51769.08
12:49:10|51769.08
12:49:11|51769.08
12:49:12|51770.88
12:49:13|51773.73
12:49:14|51773.73
12:49:15|51773.73
12:49:15|51773.72
12:49:16|51773.73
12:49:16|51773.73
12:49:17|51773.73
12:49:18|51773.72
12:49:18|51773.72
12:49:19|51777.8
12:49:20|51781.88
12:49:20|51781.88
12:49:21|51781.88
12:49:22|51781.89
12:49:23|51781.89
12:49:24|51781.88
12:49:25|51781.88
12:49:26|51781.88
12:49:27|51781.88
12:49:28|51781.88
12:49:28|51781.88
12:49:28|51781.88
12:49:29|51781.88
12:49:30|51781.88
12:49:30|51781.88
12:49:31|51778.67
12:49:31|51778.67
12:49:32|51778.66
12:49:33|51778.66
12:49:33|51778.66
12:49:34|51778.66
12:49:34|51778.66
12:49:35|51778.66
12:49:36|51778.67
12:49:37|51778.66
12:49:37|51778.66
12:49:38|51778.66
12:49:38|51778.67
12:49:39|51778.67
12:49:40|51778.67
12:49:40|51778.66
12:49:41|51778.66
12:49:42|51777.85
12:49:42|51777.84
12:49:42|51777.85
12:49:43|51777.85
12:49:44|51777.85
12:49:44|51777.85
12:49:45|51777.85
12:49:46|51777.85
12:49:47|51777.85
12:49:47|51777.85
12:49:48|51780.23
12:49:49|51780.24
12:49:49|51780.24
12:49:50|51780.23
12:49:51|51780.23
12:49:51|51780.24
12:49:52|51780.23
12:49:53|51780.23
12:49:53|51780.23
12:49:54|51780.24
12:49:55|51780.23
12:49:55|51780.23
12:49:57|51780.23
12:49:58|51781.83
12:49:59|51781.83
12:50:00|51781.83
12:50:01|51781.84
12:50:02|51781.84
12:50:03|51781.84
12:50:04|51786.37
12:50:05|51787.79
12:50:06|51792.
12:50:06|51792.
12:50:07|51795.92
12:50:08|51793.29
12:50:08|51793.29
12:50:09|51793.29
12:50:10|51793.29
12:50:10|51793.3
12:50:11|51793.29
12:50:12|51793.3
12:50:13|51793.29
12:50:13|51793.29
12:50:14|51793.29
12:50:14|51793.3
12:50:15|51793.02
12:50:15|51793.02
12:50:16|51793.02
12:50:16|51793.02
12:50:17|51793.02
12:50:18|51793.03
12:50:19|51793.03
12:50:19|51793.02
12:50:20|51793.02
12:50:20|51793.03
12:50:21|51793.03
12:50:22|51793.03
12:50:22|51793.03
12:50:23|51793.03
12:50:23|51793.03
12:50:24|51793.03
12:50:24|51793.03
12:50:25|51793.03
12:50:26|51793.02
12:50:27|51793.02
12:50:27|51793.03
12:50:28|51793.03
12:50:28|51795.
12:50:29|51795.
12:50:29|51794.23
12:50:29|51794.24
12:50:30|51794.24
12:50:31|51794.24
12:50:31|51794.23
12:50:32|51794.23
12:50:33|51794.23
12:50:33|51794.23
12:50:33|51794.23
12:50:34|51794.23
12:50:35|51794.23
12:50:36|51794.23
12:50:36|51793.05
12:50:36|51793.06
12:50:37|51793.06
12:50:38|51793.06
12:50:38|51793.06
12:50:39|51793.06
12:50:39|51793.06
12:50:40|51793.07
12:50:40|51793.06
12:50:41|51793.06
12:50:41|51793.07
12:50:42|51793.07
12:50:43|51793.07
12:50:43|51793.06
12:50:44|51793.07
12:50:44|51793.06
12:50:45|51793.07
12:50:45|51793.07
12:50:45|51793.06
12:50:46|51793.06
12:50:46|51794.22
12:50:47|51794.22
12:50:48|51794.99
12:50:49|51795.
12:50:50|51795.
12:50:51|51795.
12:50:52|51793.07
12:50:52|51793.07
12:50:53|51793.06
12:50:53|51793.07
12:50:54|51793.07
12:50:54|51793.
12:50:55|51793.
12:50:56|51793.
12:50:56|51793.
12:50:56|51793.
12:50:57|51793.
12:50:58|51793.
12:51:00|51793.
12:51:01|51790.
12:51:02|51789.43
12:51:03|51789.43
12:51:04|51787.71
12:51:05|51787.71
12:51:06|51787.7
12:51:07|51787.7
12:51:08|51786.04
12:51:08|51786.04
12:51:09|51786.04
12:51:10|51786.03
12:51:10|51786.03
12:51:11|51786.04
12:51:12|51786.03
12:51:12|51788.19
12:51:13|51788.19
12:51:14|51788.19
12:51:15|51788.19
12:51:15|51788.19
12:51:16|51788.19
12:51:17|51788.18
12:51:18|51783.83
12:51:18|51787.66
12:51:19|51787.65
12:51:20|51787.65
12:51:20|51787.65
12:51:21|51787.65
12:51:22|51785.95
12:51:23|51783.39
12:51:23|51783.39
12:51:24|51783.38
12:51:25|51783.39
12:51:25|51783.39
12:51:26|51783.39
12:51:26|51783.38
12:51:27|51783.38
12:51:27|51783.39
12:51:28|51783.38
12:51:28|51783.38
12:51:29|51783.38
12:51:30|51783.39
12:51:30|51783.39
12:51:31|51783.38
12:51:32|51783.38
12:51:33|51783.38
12:51:33|51783.38
12:51:34|51783.38
12:51:35|51783.39
12:51:36|51783.39
12:51:36|51783.39
12:51:37|51783.39
12:51:37|51783.39
12:51:38|51783.39
12:51:38|51783.39
12:51:39|51783.39
12:51:39|51783.38
12:51:40|51783.39
12:51:41|51783.39
12:51:41|51783.39
12:51:42|51783.39
12:51:43|51783.39
12:51:43|51783.39
12:51:44|51783.38
12:51:45|51780.79
12:51:46|51776.13
12:51:46|51776.13
12:51:47|51776.12
12:51:47|51778.69
12:51:48|51776.13
12:51:48|51776.13
12:51:49|51776.13
12:51:50|51776.13
12:51:51|51780.36
12:51:52|51780.36
12:51:52|51775.61
12:51:53|51778.19
12:51:53|51778.19
12:51:54|51778.19
12:51:54|51778.18
12:51:55|51778.18
12:51:55|51778.18
12:51:56|51778.18
12:51:57|51778.18
12:51:57|51775.61
12:51:58|51775.61
12:51:58|51775.61
12:52:00|51774.69
12:52:01|51774.69
12:52:02|51774.69
12:52:03|51774.69
12:52:03|51774.69
12:52:04|51774.69
12:52:05|51774.69
12:52:06|51774.69
12:52:07|51774.67
12:52:08|51774.67
12:52:08|51774.67
12:52:09|51774.65
12:52:09|51774.65
12:52:10|51774.65
12:52:11|51774.65
12:52:11|51774.66
12:52:12|51774.66
12:52:13|51774.66
12:52:14|51774.66
12:52:15|51774.65
12:52:16|51774.65
12:52:16|51774.66
12:52:17|51774.66
12:52:17|51774.65
12:52:18|51774.65
12:52:19|51774.65
12:52:20|51774.66
12:52:20|51774.69
12:52:21|51774.69
12:52:22|51774.69
12:52:22|51774.69
12:52:23|51774.68
12:52:24|51774.68
12:52:24|51774.68
12:52:25|51774.68
12:52:26|51774.68
12:52:26|51774.68
12:52:26|51774.68
12:52:27|51774.69
12:52:28|51774.68
12:52:28|51774.68
12:52:29|51774.66
12:52:30|51774.66
12:52:31|51774.66
12:52:31|51774.66
12:52:32|51774.66
12:52:32|51774.65
12:52:33|51770.55
12:52:33|51770.54
12:52:34|51770.54
12:52:35|51768.03
12:52:35|51768.02
12:52:36|51768.02
12:52:37|51768.02
12:52:37|51768.02
12:52:38|51768.02
12:52:38|51766.97
12:52:39|51766.97
12:52:39|51768.
12:52:40|51768.01
12:52:40|51768.01
12:52:41|51768.01
12:52:41|51768.
12:52:42|51768.
12:52:42|51768.
12:52:43|51768.
12:52:43|51768.
12:52:43|51768.01
12:52:44|51768.
12:52:45|51768.
12:52:46|51768.
12:52:47|51768.01
12:52:48|51768.
12:52:48|51768.
12:52:49|51768.01
12:52:49|51768.01
12:52:50|51768.01
12:52:51|51768.01
12:52:51|51768.
12:52:52|51768.
12:52:53|51768.
12:52:53|51768.
12:52:53|51768.
12:52:54|51768.
12:52:54|51768.
12:52:55|51768.
12:52:55|51768.01
12:52:56|51768.01
12:52:57|51765.5
12:52:58|51765.5
12:52:59|51765.5
12:53:00|51765.5
12:53:00|51770.
12:53:01|51770.
12:53:01|51770.
12:53:02|51768.26
12:53:03|51768.25
12:53:03|51768.26
12:53:04|51768.26
12:53:05|51768.26
12:53:06|51768.26
12:53:07|51768.26
12:53:07|51768.26
12:53:08|51768.26
12:53:09|51768.26
12:53:09|51765.87
12:53:10|51765.87
12:53:11|51765.87
12:53:12|51765.87
12:53:12|51765.87
12:53:13|51765.5
12:53:14|51765.5
12:53:14|51765.5
12:53:15|51765.5
12:53:16|51765.51
12:53:16|51765.51
12:53:17|51765.5
12:53:17|51765.51
12:53:18|51765.51
12:53:19|51765.5
12:53:19|51765.5
12:53:20|51765.51
12:53:21|51765.51
12:53:21|51765.5
12:53:22|51765.5
12:53:22|51765.51
12:53:23|51765.55
12:53:24|51768.25
12:53:24|51768.25
12:53:25|51774.24
12:53:26|51774.24
12:53:26|51772.74
12:53:27|51772.74
12:53:27|51772.73
12:53:28|51772.73
12:53:28|51768.1
12:53:29|51768.1
12:53:30|51765.87
12:53:30|51765.87
12:53:31|51765.87
12:53:32|51765.87
12:53:32|51765.86
12:53:33|51765.86
12:53:33|51765.86
12:53:35|51765.86
12:53:35|51765.86
12:53:36|51765.87
12:53:37|51765.87
12:53:38|51765.51
12:53:38|51765.51
12:53:39|51765.51
12:53:40|51765.52
12:53:41|51765.86
12:53:41|51768.23
12:53:41|51768.23
12:53:42|51768.23
12:53:43|51768.23
12:53:44|51768.23
12:53:45|51768.23
12:53:46|51768.25
12:53:47|51768.26
12:53:47|51768.25
12:53:48|51770.39
12:53:48|51770.39
12:53:49|51772.16
12:53:50|51772.16
12:53:51|51772.16
12:53:51|51772.16
12:53:52|51769.67
12:53:53|51769.67
12:53:53|51769.67
12:53:54|51769.67
12:53:54|51769.67
12:53:55|51769.67
12:53:55|51769.67
12:53:56|51769.67
12:53:57|51769.67
12:53:58|51769.68
12:53:59|51770.92
12:54:00|51770.93
12:54:01|51766.
12:54:02|51766.01
12:54:03|51766.05
12:54:03|51772.19
12:54:04|51772.19
12:54:05|51777.8
12:54:05|51777.81
12:54:07|51777.81
12:54:07|51779.98
12:54:08|51779.98
12:54:09|51779.97
12:54:09|51779.98
12:54:10|51775.97
12:54:11|51775.97
12:54:11|51775.97
12:54:12|51775.96
12:54:13|51773.71
12:54:14|51771.13
12:54:14|51771.13
12:54:15|51771.13
12:54:16|51771.13
12:54:16|51771.13
12:54:17|51771.13
12:54:17|51771.13
12:54:18|51771.13
12:54:19|51771.13
12:54:20|51773.77
12:54:20|51773.77
12:54:21|51773.76
12:54:22|51773.76
12:54:22|51773.76
12:54:23|51773.76
12:54:24|51773.76
12:54:24|51773.77
12:54:25|51775.8
12:54:25|51775.8
12:54:26|51775.8
12:54:26|51775.79
12:54:27|51775.79
12:54:27|51775.79
12:54:28|51775.79
12:54:29|51775.79
12:54:29|51775.79
12:54:30|51774.54
12:54:30|51774.54
12:54:31|51774.54
12:54:32|51774.54
12:54:32|51774.54
12:54:33|51774.54
12:54:34|51774.54
12:54:35|51774.54
12:54:36|51773.77
12:54:36|51773.78
12:54:37|51773.78
12:54:37|51773.78
12:54:38|51773.78
12:54:38|51773.78
12:54:39|51773.78
12:54:41|51773.78
12:54:41|51773.78
12:54:42|51773.77
12:54:43|51773.77
12:54:44|51773.78
12:54:45|51774.54
12:54:45|51774.55
12:54:46|51774.55
12:54:46|51774.55
12:54:47|51774.55
12:54:47|51774.55
12:54:48|51774.55
12:54:49|51774.55
12:54:49|51774.55
12:54:50|51774.55
12:54:50|51774.55
12:54:51|51774.55
12:54:52|51774.55
12:54:52|51774.54
12:54:53|51774.54
12:54:53|51774.54
12:54:54|51774.54
12:54:55|51774.54
12:54:55|51774.54
12:54:56|51774.54
12:54:57|51774.55
12:54:57|51774.55
12:54:58|51774.55
12:54:58|51774.54
12:54:59|51774.54
12:54:59|51774.54
12:55:01|51774.55
12:55:02|51775.4
12:55:03|51775.39
12:55:04|51775.4
12:55:05|51775.4
12:55:06|51775.4
12:55:07|51775.4
12:55:07|51775.4
12:55:08|51775.4
12:55:10|51775.4
12:55:11|51775.39
12:55:11|51775.39
12:55:12|51775.39
12:55:13|51775.39
12:55:13|51775.39
12:55:14|51775.39
12:55:14|51775.4
12:55:15|51774.56
12:55:15|51774.56
12:55:16|51774.56
12:55:17|51775.4
12:55:17|51775.4
12:55:17|51775.39
12:55:18|51775.39
12:55:19|51775.39
12:55:19|51775.39
12:55:20|51775.39
12:55:20|51776.45
12:55:21|51776.45
12:55:21|51776.45
12:55:22|51776.45
12:55:23|51776.44
12:55:23|51776.45
12:55:24|51776.45
12:55:24|51776.45
12:55:25|51776.45
12:55:26|51776.45
12:55:26|51776.45
12:55:27|51776.45
12:55:27|51776.45
12:55:28|51776.45
12:55:28|51776.45
12:55:30|51776.45
12:55:30|51776.45
12:55:31|51776.45
12:55:32|51776.44
12:55:32|51776.44
12:55:33|51776.44
12:55:33|51776.44
12:55:34|51776.44
12:55:35|51776.44
12:55:35|51776.44
12:55:36|51776.44
12:55:36|51776.44
12:55:37|51776.44
12:55:37|51776.44
12:55:38|51776.44
12:55:38|51776.44
12:55:39|51776.45
12:55:39|51776.44
12:55:40|51776.44
12:55:40|51776.44
12:55:41|51776.44
12:55:41|51776.44
12:55:42|51776.99
12:55:43|51776.99
12:55:43|51777.
12:55:44|51777.
12:55:44|51776.99
12:55:45|51776.99
12:55:46|51776.99
12:55:46|51776.99
12:55:47|51776.99
12:55:47|51777.
12:55:48|51777.
12:55:49|51776.99
12:55:49|51777.
12:55:50|51777.
12:55:51|51777.
12:55:52|51776.99
12:55:53|51776.99
12:55:53|51776.99
12:55:54|51776.99
12:55:54|51777.
12:55:55|51776.99
12:55:55|51776.99
12:55:56|51776.99
12:55:56|51776.99
12:55:57|51776.99
12:55:57|51776.99
12:55:57|51776.99
12:55:58|51776.99
12:55:59|51776.99
12:55:59|51776.99
12:55:59|51776.99
12:56:00|51776.99
12:56:00|51777.
12:56:02|51777.
12:56:03|51779.03
12:56:03|51779.03
12:56:04|51779.03
12:56:05|51779.03
12:56:06|51779.03
12:56:07|51777.01
12:56:09|51777.01
12:56:09|51777.01
12:56:10|51777.01
12:56:11|51780.
12:56:12|51780.
12:56:13|51780.
12:56:13|51780.
12:56:14|51784.93
12:56:15|51783.27
12:56:15|51783.27
12:56:16|51783.27
12:56:17|51783.27
12:56:18|51783.27
12:56:19|51784.48
12:56:19|51784.49
12:56:20|51784.49
12:56:20|51784.49
12:56:21|51784.48
12:56:22|51781.9
12:56:23|51781.9
12:56:23|51781.9
12:56:24|51784.45
12:56:25|51784.45
12:56:25|51784.45
12:56:26|51784.45
12:56:27|51784.45
12:56:27|51784.45
12:56:28|51784.45
12:56:29|51784.45
12:56:30|51784.45
12:56:30|51784.49
12:56:31|51787.2
12:56:31|51787.2
12:56:32|51787.2
12:56:33|51787.2
12:56:33|51787.19
12:56:34|51787.19
12:56:35|51787.19
12:56:35|51792.36
12:56:36|51790.03
12:56:36|51790.03
12:56:37|51790.03
12:56:38|51790.04
12:56:39|51790.04
12:56:39|51790.04
12:56:40|51790.04
12:56:40|51790.04
12:56:41|51790.04
12:56:41|51790.04
12:56:42|51790.03
12:56:42|51790.03
12:56:43|51790.03
12:56:43|51790.04
12:56:44|51790.04
12:56:44|51790.04
12:56:45|51792.7
12:56:45|51792.7
12:56:46|51792.7
12:56:47|51792.69
12:56:47|51792.74
12:56:48|51792.74
12:56:49|51795.15
12:56:49|51795.15
12:56:50|51795.15
12:56:51|51795.15
12:56:52|51795.14
12:56:52|51793.26
12:56:53|51793.26
12:56:53|51793.26
12:56:53|51793.27
12:56:54|51793.27
12:56:54|51793.27
12:56:55|51793.27
12:56:56|51793.27
12:56:56|51793.27
12:56:56|51793.27
12:56:57|51793.27
12:56:58|51793.27
12:56:58|51793.26
12:56:58|51793.26
12:56:59|51793.26
12:57:00|51793.26
12:57:00|51793.26
12:57:01|51793.26
12:57:02|51793.26
12:57:03|51793.26
12:57:04|51793.27
12:57:05|51793.27
12:57:06|51793.27
12:57:07|51793.27
12:57:07|51793.27
12:57:09|51792.08
12:57:10|51790.75
12:57:10|51790.75
12:57:11|51790.75
12:57:12|51790.75
12:57:13|51790.75
12:57:13|51790.74
12:57:14|51790.75
12:57:14|51790.75
12:57:15|51790.75
12:57:16|51790.75
12:57:17|51790.75
12:57:17|51790.75
12:57:18|51790.75
12:57:19|51790.75
12:57:20|51790.75
12:57:20|51790.75
12:57:21|51790.75
12:57:22|51790.79
12:57:22|51790.79
12:57:22|51790.79
12:57:23|51790.79
12:57:24|51790.79
12:57:24|51790.79
12:57:25|51790.79
12:57:26|51790.78
12:57:26|51790.78
12:57:27|51792.56
12:57:28|51792.56
12:57:28|51792.56
12:57:29|51792.56
12:57:30|51792.55
12:57:31|51792.55
12:57:31|51792.55
12:57:32|51792.55
12:57:32|51792.56
12:57:33|51792.56
12:57:34|51792.56
12:57:34|51792.56
12:57:35|51792.55
12:57:35|51790.07
12:57:36|51790.07
12:57:37|51790.07
12:57:37|51792.21
12:57:38|51792.21
12:57:38|51792.2
12:57:39|51790.47
12:57:40|51792.2
12:57:41|51792.19
12:57:42|51792.2
12:57:42|51792.98
12:57:43|51792.98
12:57:44|51793.
12:57:44|51793.
12:57:44|51793.
12:57:45|51793.
12:57:45|51793.
12:57:46|51793.
12:57:47|51793.
12:57:47|51797.42
12:57:48|51797.41
12:57:48|51797.41
12:57:49|51797.41
12:57:49|51797.41
12:57:50|51797.41
12:57:51|51797.42
12:57:51|51797.41
12:57:52|51793.62
12:57:53|51793.62
12:57:54|51793.62
12:57:54|51793.62
12:57:55|51793.62
12:57:55|51793.61
12:57:55|51793.62
12:57:56|51793.62
12:57:56|51793.62
12:57:57|51794.72
12:57:58|51794.72
12:57:59|51794.73
12:58:00|51797.22
12:58:00|51797.21
12:58:01|51797.21
12:58:02|51798.
12:58:03|51798.
12:58:04|51798.
12:58:05|51797.99
12:58:07|51797.99
12:58:08|51798.
12:58:08|51798.
12:58:09|51798.
12:58:10|51798.
12:58:11|51798.
12:58:12|51797.99
12:58:13|51797.99
12:58:13|51797.99
12:58:14|51798.
12:58:14|51798.
12:58:15|51798.
12:58:16|51797.99
12:58:16|51797.99
12:58:17|51798.
12:58:17|51798.
12:58:18|51798.
12:58:18|51798.
12:58:19|51798.
12:58:19|51798.
12:58:20|51798.
12:58:20|51798.
12:58:21|51798.
12:58:22|51798.
12:58:23|51798.
12:58:23|51798.
12:58:24|51797.99
12:58:25|51798.
12:58:25|51798.
12:58:25|51798.
12:58:26|51798.
12:58:27|51798.
12:58:27|51798.96
12:58:27|51798.96
12:58:28|51798.96
12:58:29|51798.96
12:58:30|51798.96
12:58:30|51798.96
12:58:31|51798.96
12:58:32|51798.96
12:58:33|51798.95
12:58:33|51798.96
12:58:34|51798.95
12:58:34|51798.95
12:58:35|51798.95
12:58:36|51798.95
12:58:36|51798.96
12:58:37|51798.95
12:58:37|51798.95
12:58:38|51798.95
12:58:38|51798.95
12:58:39|51798.96
12:58:39|51798.96
12:58:40|51798.96
12:58:40|51798.96
12:58:41|51798.95
12:58:42|51798.96
12:58:42|51798.96
12:58:43|51798.96
12:58:43|51798.96
12:58:44|51798.96
12:58:44|51798.96
12:58:45|51798.96
12:58:45|51798.96
12:58:46|51798.96
12:58:46|51798.96
12:58:47|51798.96
12:58:48|51798.96
12:58:48|51798.96
12:58:49|51798.96
12:58:49|51798.96
12:58:50|51798.96
12:58:51|51798.96
12:58:51|51798.96
12:58:51|51798.96
12:58:52|51798.96
12:58:52|51798.96
12:58:53|51798.96
12:58:53|51798.96
12:58:55|51798.95
12:58:55|51798.96
12:58:56|51798.96
12:58:57|51798.96
12:58:58|51798.96
12:58:59|51798.96
12:59:00|51798.96
12:59:01|51798.96
12:59:02|51798.95
12:59:02|51798.95
12:59:02|51798.95
12:59:03|51798.96
12:59:04|51798.95
12:59:05|51798.95
12:59:06|51798.95
12:59:07|51799.29
12:59:08|51799.29
12:59:09|51800.
12:59:11|51799.99
12:59:11|51799.99
12:59:11|51799.99
12:59:12|51799.99
12:59:13|51800.
12:59:13|51800.
12:59:14|51799.99
12:59:15|51800.
12:59:16|51800.
12:59:16|51800.
12:59:17|51800.
12:59:18|51799.99
12:59:19|51799.99
12:59:20|51798.82
12:59:21|51798.83
12:59:21|51800.
12:59:22|51800.
12:59:22|51819.67
12:59:23|51823.71
12:59:24|51815.88
12:59:25|51815.88
12:59:26|51815.88
12:59:27|51820.24
12:59:27|51820.24
12:59:28|51823.9
12:59:29|51823.9
12:59:30|51823.9
12:59:30|51820.24
12:59:31|51820.24
12:59:31|51820.25
12:59:32|51820.25
12:59:33|51820.24
12:59:33|51820.24
12:59:34|51820.24
12:59:34|51823.27
12:59:35|51823.27
12:59:36|51823.27
12:59:36|51823.27
12:59:37|51823.27
12:59:37|51823.26
12:59:38|51823.26
12:59:39|51823.27
12:59:40|51823.26
12:59:40|51823.26
12:59:40|51823.26
12:59:41|51823.27
12:59:42|51823.27
12:59:43|51823.27
12:59:44|51823.26
12:59:45|51823.26
12:59:46|51823.27
12:59:47|51823.26
12:59:48|51823.27
12:59:49|51823.27
12:59:50|51823.26
12:59:50|51823.27
12:59:51|51823.27
12:59:52|51823.27
12:59:53|51823.27
12:59:54|51823.27
12:59:55|51823.26
12:59:55|51823.26
12:59:56|51823.26
12:59:57|51823.26
12:59:58|51823.26
12:59:58|51823.26
12:59:59|51823.26
13:00:00|51823.26
13:00:01|51823.26
13:00:02|51813.63
13:00:02|51813.63
13:00:03|51813.63
13:00:04|51819.83
13:00:05|51817.24
13:00:06|51817.25
13:00:06|51817.25
13:00:07|51817.25
13:00:07|51815.8
13:00:08|51815.81
13:00:09|51815.81
13:00:10|51815.81
13:00:11|51808.52
13:00:12|51808.52
13:00:12|51808.52
13:00:13|51805.94
13:00:14|51801.74
13:00:14|51800.9
13:00:15|51800.9
13:00:16|51800.9
13:00:17|51800.89
13:00:17|51800.9
13:00:17|51800.9
13:00:18|51800.9
13:00:19|51800.89
13:00:20|51800.89
13:00:20|51800.89
13:00:22|51800.89
13:00:23|51800.89
13:00:23|51800.9
13:00:24|51800.9
13:00:24|51800.9
13:00:25|51803.44
13:00:26|51818.44
13:00:27|51819.29
13:00:28|51817.6
13:00:29|51817.6
13:00:30|51817.59
13:00:31|51817.59
13:00:32|51817.6
13:00:33|51817.59
13:00:34|51817.59
13:00:35|51819.82
13:00:36|51819.82
13:00:37|51819.99
13:00:37|51820.
13:00:39|51820.
13:00:40|51821.74
13:00:41|51821.74
13:00:41|51821.74
13:00:42|51821.74
13:00:43|51821.74
13:00:44|51823.22
13:00:45|51823.22
13:00:45|51823.23
13:00:46|51823.23
13:00:47|51823.23
13:00:48|51823.22
13:00:49|51823.22
13:00:50|51823.23
13:00:51|51823.23
13:00:51|51823.23
13:00:52|51823.23
13:00:53|51823.26
13:00:54|51823.26
13:00:54|51823.26
13:00:55|51823.26
13:00:55|51823.26
13:00:56|51823.26
13:00:57|51823.25
13:00:58|51823.25
13:00:58|51823.26
13:00:59|51823.26
13:00:59|51823.26
13:01:00|51820.64
13:01:00|51820.65
13:01:01|51820.64
13:01:02|51820.65
13:01:03|51821.15
13:01:03|51821.15
13:01:04|51821.15
13:01:05|51821.15
13:01:05|51821.15
13:01:06|51821.15
13:01:07|51821.15
13:01:08|51818.
13:01:08|51818.
13:01:09|51818.
13:01:10|51818.
13:01:11|51819.54
13:01:12|51819.54
13:01:13|51819.54
13:01:14|51819.55
13:01:14|51819.55
13:01:15|51819.55
13:01:15|51819.55
13:01:16|51819.55
13:01:17|51819.55
13:01:18|51819.55
13:01:19|51819.55
13:01:20|51819.55
13:01:21|51816.96
13:01:21|51816.96
13:01:22|51814.36
13:01:23|51814.37
13:01:24|51814.37
13:01:24|51816.88
13:01:25|51816.88
13:01:26|51816.88
13:01:26|51816.88
13:01:27|51816.88
13:01:28|51816.88
13:01:30|51816.88
13:01:31|51816.88
13:01:32|51814.36
13:01:33|51814.36
13:01:34|51814.37
13:01:34|51813.56
13:01:35|51813.56
13:01:36|51811.78
13:01:37|51811.78
13:01:38|51811.78
13:01:39|51811.78
13:01:39|51811.78
13:01:40|51811.78
13:01:41|51811.78
13:01:42|51811.78
13:01:42|51811.69
13:01:43|51811.7
13:01:43|51811.7
13:01:44|51811.7
13:01:44|51811.7
13:01:45|51811.7
13:01:46|51811.7
13:01:46|51811.7
13:01:47|51811.7
13:01:48|51811.69
13:01:49|51811.69
13:01:49|51811.69
13:01:50|51811.69
13:01:50|51811.69
13:01:51|51811.7
13:01:51|51811.7
13:01:51|51811.69
13:01:53|51811.69
13:01:53|51811.69
13:01:54|51811.69
13:01:55|51810.
13:01:56|51810.01
13:01:56|51810.01
13:01:57|51810.01
13:01:58|51810.01
13:01:58|51810.01
13:01:59|51810.01
13:02:00|51810.01
13:02:01|51810.
13:02:01|51810.
13:02:02|51810.01
13:02:03|51810.01
13:02:04|51810.01
13:02:05|51810.01
13:02:05|51810.01
13:02:06|51810.01
13:02:07|51810.01
13:02:08|51810.01
13:02:09|51811.67
13:02:10|51811.68
13:02:10|51811.68
13:02:11|51811.68
13:02:11|51811.68
13:02:12|51811.68
13:02:13|51811.67
13:02:14|51811.68
13:02:15|51811.68
13:02:16|51811.68
13:02:17|51811.68
13:02:17|51811.67
13:02:18|51811.67
13:02:19|51811.67
13:02:20|51811.67
13:02:21|51811.68
13:02:22|51811.68
13:02:23|51811.68
13:02:23|51811.68
13:02:24|51811.68
13:02:25|51811.68
13:02:26|51811.7
13:02:27|51811.7
13:02:28|51811.69
13:02:29|51811.69
13:02:29|51811.7
13:02:30|51811.7
13:02:31|51811.7
13:02:32|51811.69
13:02:33|51812.72
13:02:33|51815.13
13:02:34|51815.13
13:02:35|51813.31
13:02:35|51813.31
13:02:36|51813.32
13:02:37|51813.32
13:02:38|51813.32
13:02:38|51813.32
13:02:39|51813.31
13:02:40|51813.31
13:02:40|51813.31
13:02:41|51815.5
13:02:42|51820.
13:02:42|51820.
13:02:42|51825.
13:02:43|51826.49
13:02:43|51826.48
13:02:44|51826.48
13:02:44|51826.49
13:02:45|51826.49
13:02:46|51826.48
13:02:46|51826.48
13:02:47|51826.49
13:02:48|51826.48
13:02:49|51826.48
13:02:49|51826.48
13:02:51|51826.48
13:02:51|51826.48
13:02:52|51827.45
13:02:53|51828.21
13:02:53|51828.2
13:02:54|51829.51
13:02:55|51829.51
13:02:56|51829.51
13:02:57|51829.51
13:02:58|51829.51
13:02:58|51829.52
13:02:59|51829.52
13:02:59|51829.52
13:03:00|51829.52
13:03:01|51829.51
13:03:01|51830.
13:03:01|51835.21
13:03:02|51838.
13:03:02|51844.7
13:03:03|51844.7
13:03:04|51845.71
13:03:05|51845.71
13:03:06|51845.71
13:03:06|51845.71
13:03:07|51845.71
13:03:08|51845.71
13:03:08|51846.74
13:03:09|51846.74
13:03:09|51846.74
13:03:10|51846.92
13:03:11|51847.67
13:03:13|51847.66
13:03:13|51847.67
13:03:14|51847.67
13:03:15|51847.67
13:03:15|51847.67
13:03:16|51847.67
13:03:16|51847.67
13:03:17|51847.67
13:03:18|51847.67
13:03:19|51847.67
13:03:19|51848.
13:03:20|51847.99
13:03:20|51848.
13:03:21|51848.
13:03:22|51860.
13:03:22|51866.81
13:03:23|51866.8
13:03:23|51867.98
13:03:24|51867.99
13:03:25|51868.
13:03:25|51889.83
13:03:26|51889.83
13:03:26|51889.84
13:03:27|51889.84
13:03:27|51886.58
13:03:28|51884.73
13:03:28|51882.69
13:03:29|51879.46
13:03:30|51876.99
13:03:31|51877.
13:03:31|51879.48
13:03:32|51879.48
13:03:33|51879.48
13:03:34|51879.49
13:03:36|51895.76
13:03:36|51884.03
13:03:37|51884.03
13:03:38|51883.98
13:03:39|51874.29
13:03:39|51874.29
13:03:40|51874.29
13:03:41|51880.02
13:03:42|51882.33
13:03:43|51882.32
13:03:43|51881.81
13:03:44|51881.81
13:03:44|51881.8
13:03:45|51907.87
13:03:46|51898.67
13:03:46|51898.67
13:03:47|51896.08
13:03:48|51893.5
13:03:49|51886.46
13:03:49|51886.46
13:03:50|51886.45
13:03:51|51886.45
13:03:51|51886.45
13:03:52|51886.46
13:03:52|51886.46
13:03:53|51886.46
13:03:54|51886.45
13:03:54|51886.45
13:03:55|51886.45
13:03:56|51886.45
13:03:56|51890.43
13:03:57|51898.68
13:03:58|51902.77
13:03:58|51904.17
13:03:59|51898.68
13:03:59|51896.1
13:04:00|51896.1
13:04:01|51900.17
13:04:01|51898.71
13:04:02|51898.7
13:04:02|51896.09
13:04:03|51893.5
13:04:04|51893.49
13:04:05|51893.49
13:04:05|51893.49
13:04:07|51893.48
13:04:07|51888.92
13:04:08|51874.39
13:04:09|51874.27
13:04:09|51874.26
13:04:10|51871.31
13:04:11|51870.01
13:04:12|51870.
13:04:13|51870.
13:04:14|51869.97
13:04:14|51869.97
13:04:15|51872.5
13:04:16|51874.2
13:04:16|51879.85
13:04:17|51881.69
13:04:18|51884.32
13:04:18|51884.31
13:04:19|51884.31
13:04:19|51884.34
13:04:20|51884.34
13:04:21|51884.34
13:04:22|51884.34
13:04:23|51884.34
13:04:23|51880.01
13:04:24|51880.01
13:04:25|51880.01
13:04:26|51887.74
13:04:26|51889.99
13:04:27|51890.
13:04:27|51890.
13:04:28|51889.97
13:04:29|51889.97
13:04:30|51889.97
13:04:30|51889.97
13:04:31|51889.97
13:04:31|51889.97
13:04:32|51884.31
13:04:32|51884.31
13:04:33|51891.87
13:04:34|51890.69
13:04:35|51890.69
13:04:35|51891.33
13:04:36|51891.33
13:04:36|51891.33
13:04:37|51891.33
13:04:38|51890.
13:04:39|51890.
13:04:39|51890.
13:04:40|51890.
13:04:41|51885.05
13:04:42|51885.06
13:04:43|51885.06
13:04:44|51885.06
13:04:45|51884.25
13:04:46|51884.25
13:04:46|51884.25
13:04:47|51884.25
13:04:48|51884.25
13:04:48|51884.25
13:04:49|51884.25
13:04:50|51884.25
13:04:51|51884.25
13:04:51|51884.25
13:04:52|51885.05
13:04:53|51887.64
13:04:54|51888.91
13:04:55|51880.32
13:04:57|51880.32
13:04:57|51880.32
13:04:58|51880.32
13:04:59|51880.32
13:04:59|51880.32
13:05:00|51880.32
13:05:00|51880.32
13:05:01|51882.35
13:05:01|51882.34
13:05:02|51882.35
13:05:03|51882.35
13:05:04|51882.34
13:05:05|51882.35
13:05:06|51882.33
13:05:07|51882.32
13:05:07|51882.33
13:05:08|51882.33
13:05:09|51882.33
13:05:09|51882.33
13:05:10|51882.33
13:05:10|51882.33
13:05:11|51882.33
13:05:12|51882.33
13:05:13|51883.89
13:05:13|51883.88
13:05:14|51883.88
13:05:15|51883.89
13:05:16|51883.89
13:05:16|51883.89
13:05:17|51883.88
13:05:18|51883.85
13:05:18|51883.85
13:05:19|51883.85
13:05:19|51883.85
13:05:20|51883.85
13:05:20|51883.85
13:05:21|51883.84
13:05:21|51883.85
13:05:21|51883.85
13:05:22|51883.85
13:05:22|51883.85
13:05:23|51883.85
13:05:23|51883.85
13:05:24|51883.85
13:05:25|51886.46
13:05:26|51886.46
13:05:27|51886.94
13:05:27|51888.29
13:05:28|51887.6
13:05:28|51887.6
13:05:30|51887.6
13:05:30|51887.6
13:05:31|51887.6
13:05:31|51887.61
13:05:32|51887.61
13:05:33|51888.22
13:05:33|51888.23
13:05:34|51888.23
13:05:35|51888.23
13:05:35|51888.23
13:05:35|51888.23
13:05:36|51888.23
13:05:37|51895.
13:05:37|51897.8
13:05:38|51897.81
13:05:39|51899.97
13:05:39|51899.12
13:05:41|51899.12
13:05:41|51897.81
13:05:42|51897.8
13:05:43|51889.86
13:05:44|51889.86
13:05:44|51897.65
13:05:45|51897.94
13:05:46|51897.94
13:05:46|51897.93
13:05:47|51897.93
13:05:48|51897.93
13:05:48|51897.93
13:05:49|51897.93
13:05:49|51897.93
13:05:50|51897.93
13:05:51|51897.93
13:05:52|51897.93
13:05:53|51897.93
13:05:54|51897.94
13:05:55|51897.94
13:05:55|51892.48
13:05:56|51892.47
13:05:57|51892.47
13:05:58|51892.47
13:05:59|51897.13
13:06:00|51889.92
13:06:01|51891.97
13:06:02|51892.
13:06:02|51897.92
13:06:03|51897.92
13:06:04|51897.93
13:06:05|51897.93
13:06:06|51897.93
13:06:07|51897.94
13:06:08|51897.94
13:06:08|51897.93
13:06:09|51897.94
13:06:10|51895.34
13:06:10|51895.34
13:06:11|51895.34
13:06:12|51890.01
13:06:13|51890.01
13:06:13|51890.01
13:06:14|51890.01
13:06:15|51890.01
13:06:15|51892.02
13:06:16|51890.01
13:06:17|51890.01
13:06:18|51890.
13:06:19|51890.
13:06:20|51890.01
13:06:20|51890.01
13:06:21|51890.
13:06:22|51890.
13:06:23|51890.01
13:06:23|51890.01
13:06:24|51890.01
13:06:25|51890.01
13:06:25|51890.02
13:06:26|51890.02
13:06:26|51890.02
13:06:27|51890.02
13:06:28|51890.02
13:06:28|51890.01
13:06:28|51890.01
13:06:29|51893.53
13:06:30|51893.52
13:06:30|51893.52
13:06:31|51893.52
13:06:32|51893.53
13:06:32|51893.53
13:06:33|51890.94
13:06:34|51890.94
13:06:34|51890.94
13:06:35|51890.94
13:06:36|51890.95
13:06:36|51890.95
13:06:37|51895.57
13:06:38|51897.44
13:06:39|51897.45
13:06:40|51897.44
13:06:40|51897.44
13:06:41|51897.44
13:06:41|51894.94
13:06:42|51894.9
13:06:42|51894.89
13:06:42|51894.9
13:06:43|51894.9
13:06:43|51896.4
13:06:44|51896.4
13:06:44|51896.4
13:06:45|51896.4
13:06:45|51896.25
13:06:45|51897.92
13:06:46|51897.92
13:06:46|51899.98
13:06:47|51899.98
13:06:48|51899.98
13:06:48|51899.99
13:06:49|51899.99
13:06:50|51899.96
13:06:51|51899.96
13:06:51|51897.41
13:06:53|51897.42
13:06:54|51897.42
13:06:55|51898.43
13:06:56|51898.42
13:06:56|51898.43
13:06:57|51898.43
13:06:58|51895.74
13:06:58|51897.05
13:06:58|51897.01
13:06:59|51897.01
13:07:00|51895.58
13:07:01|51894.56
13:07:01|51894.56
13:07:02|51893.5
13:07:03|51893.5
13:07:03|51893.49
13:07:04|51893.5
13:07:04|51893.5
13:07:05|51893.49
13:07:06|51893.5
13:07:07|51893.5
13:07:07|51893.5
13:07:08|51893.49
13:07:09|51893.46
13:07:09|51893.46
13:07:10|51893.46
13:07:11|51893.45
13:07:11|51893.45
13:07:12|51893.46
13:07:12|51893.46
13:07:13|51893.45
13:07:13|51893.45
13:07:14|51893.45
13:07:14|51893.46
13:07:15|51890.9
13:07:16|51890.03
13:07:16|51890.03
13:07:17|51890.03
13:07:18|51890.02
13:07:18|51890.02
13:07:19|51890.02
13:07:19|51890.
13:07:21|51885.46
13:07:21|51885.47
13:07:22|51885.47
13:07:22|51885.47
13:07:23|51885.47
13:07:23|51885.46
13:07:24|51893.26
13:07:25|51893.26
13:07:26|51893.26
13:07:27|51893.41
13:07:27|51895.82
13:07:28|51895.82
13:07:28|51895.82
13:07:29|51895.82
13:07:30|51895.82
13:07:30|51895.82
13:07:31|51895.82
13:07:31|51895.81
13:07:32|51895.81
13:07:32|51895.81
13:07:33|51895.82
13:07:34|51895.82
13:07:34|51895.82
13:07:34|51895.82
13:07:35|51895.82
13:07:35|51895.82
13:07:36|51895.82
13:07:37|51895.82
13:07:37|51895.81
13:07:38|51895.81
13:07:38|51895.81
13:07:39|51895.81
13:07:40|51895.82
13:07:41|51895.81
13:07:42|51899.95
13:07:43|51900.
13:07:43|51900.56
13:07:44|51900.56
13:07:44|51900.56
13:07:45|51900.57
13:07:46|51900.57
13:07:47|51900.57
13:07:48|51900.56
13:07:48|51900.56
13:07:49|51900.56
13:07:50|51900.44
13:07:51|51900.45
13:07:52|51900.45
13:07:52|51900.45
13:07:53|51900.45
13:07:54|51900.45
13:07:55|51900.5
13:07:55|51900.5
13:07:56|51900.5
13:07:57|51900.5
13:07:57|51900.5
13:07:58|51900.5
13:07:58|51900.5
13:07:59|51900.5
13:08:00|51900.5
13:08:01|51900.56
13:08:02|51900.58
13:08:02|51903.
13:08:03|51903.
13:08:04|51903.
13:08:04|51907.33
13:08:05|51906.03
13:08:06|51906.03
13:08:07|51906.03
13:08:08|51906.03
13:08:09|51906.03
13:08:09|51906.03
13:08:10|51906.02
13:08:11|51905.98
13:08:11|51905.98
13:08:12|51904.38
13:08:12|51904.38
13:08:13|51904.38
13:08:13|51902.8
13:08:14|51902.81
13:08:15|51902.8
13:08:16|51902.81
13:08:17|51904.37
13:08:18|51904.36
13:08:19|51904.37
13:08:20|51904.37
13:08:20|51904.37
13:08:21|51904.37
13:08:21|51904.37
13:08:22|51904.37
13:08:22|51904.36
13:08:23|51904.36
13:08:23|51904.36
13:08:24|51904.36
13:08:24|51904.36
13:08:25|51904.77
13:08:25|51904.77
13:08:26|51904.77
13:08:26|51904.78
13:08:27|51904.77
13:08:28|51904.77
13:08:28|51904.77
13:08:29|51906.95
13:08:30|51908.22
13:08:30|51908.22
13:08:31|51908.22
13:08:31|51908.22
13:08:31|51908.22
13:08:32|51908.22
13:08:32|51908.22
13:08:33|51908.22
13:08:33|51908.22
13:08:34|51908.22
13:08:35|51908.2
13:08:35|51908.21
13:08:36|51908.21
13:08:36|51908.21
13:08:37|51908.21
13:08:37|51908.2
13:08:37|51904.88
13:08:38|51904.87
13:08:39|51904.87
13:08:40|51904.87
13:08:41|51904.88
13:08:42|51904.88
13:08:42|51906.14
13:08:43|51908.23
13:08:44|51908.23
13:08:44|51908.22
13:08:45|51908.23
13:08:46|51908.22
13:08:47|51904.75
13:08:47|51904.76
13:08:48|51904.76
13:08:48|51907.33
13:08:49|51907.33
13:08:49|51907.33
13:08:50|51907.33
13:08:51|51907.33
13:08:51|51909.62
13:08:52|51909.62
13:08:52|51909.63
13:08:53|51909.63
13:08:54|51909.63
13:08:55|51909.63
13:08:56|51909.63
13:08:57|51909.63
13:08:58|51910.37
13:08:59|51910.37
13:09:00|51933.43
13:09:01|51933.43
13:09:02|51933.44
13:09:02|51933.43
13:09:03|51933.44
13:09:04|51933.44
13:09:04|51933.44
13:09:05|51933.43
13:09:05|51927.1
13:09:06|51927.11
13:09:07|51927.1
13:09:08|51933.43
13:09:08|51935.71
13:09:09|51937.07
13:09:10|51938.77
13:09:10|51938.77
13:09:11|51938.77
13:09:12|51938.9
13:09:13|51938.89
13:09:13|51938.96
13:09:14|51938.96
13:09:15|51938.96
13:09:16|51937.08
13:09:17|51937.08
13:09:18|51937.08
13:09:19|51931.89
13:09:19|51916.61
13:09:20|51916.61
13:09:21|51916.62
13:09:22|51914.01
13:09:22|51910.42
13:09:24|51909.63
13:09:24|51909.63
13:09:25|51909.63
13:09:26|51909.64
13:09:26|51909.63
13:09:27|51909.63
13:09:28|51909.63
13:09:28|51909.64
13:09:29|51902.8
13:09:30|51902.8
13:09:30|51902.81
13:09:31|51902.8
13:09:32|51902.8
13:09:33|51902.81
13:09:34|51902.81
13:09:34|51902.81
13:09:36|51902.81
13:09:36|51902.81
13:09:37|51902.81
13:09:38|51908.17
13:09:38|51907.88
13:09:39|51905.27
13:09:40|51902.01
13:09:40|51902.01
13:09:40|51902.
13:09:41|51902.01
13:09:42|51908.18
13:09:42|51905.39
13:09:43|51909.7
13:09:43|51919.74
13:09:44|51919.75
13:09:44|51916.71
13:09:45|51912.19
13:09:45|51904.26
13:09:46|51900.22
13:09:47|51900.22
13:09:48|51900.21
13:09:48|51900.
13:09:49|51900.
13:09:50|51900.
13:09:50|51900.
13:09:51|51900.01
13:09:52|51900.
13:09:52|51916.48
13:09:53|51916.48
13:09:54|51900.74
13:09:55|51900.21
13:09:56|51900.21
13:09:57|51900.4
13:09:58|51895.82
13:09:59|51895.82
13:09:59|51895.81
13:10:00|51898.41
13:10:00|51907.04
13:10:02|51907.15
13:10:02|51905.21
13:10:03|51902.49
13:10:04|51902.5
13:10:05|51897.21
13:10:06|51897.22
13:10:06|51902.43
13:10:07|51902.72
13:10:08|51902.71
13:10:09|51907.04
13:10:09|51907.04
13:10:10|51902.73
13:10:10|51902.74
13:10:11|51902.73
13:10:11|51902.73
13:10:12|51902.73
13:10:13|51902.73
13:10:13|51902.73
13:10:14|51902.74
13:10:14|51909.
13:10:15|51909.
13:10:15|51909.
13:10:15|51913.89
13:10:16|51913.89
13:10:17|51913.89
13:10:18|51908.52
13:10:18|51905.92
13:10:19|51905.91
13:10:19|51905.91
13:10:19|51905.91
13:10:20|51905.91
13:10:21|51913.23
13:10:22|51913.24
13:10:22|51911.1
13:10:23|51911.1
13:10:23|51911.1
13:10:24|51911.1
13:10:25|51911.1
13:10:25|51911.07
13:10:26|51911.06
13:10:26|51913.56
13:10:27|51912.03
13:10:28|51912.02
13:10:28|51916.47
13:10:29|51916.47
13:10:29|51916.48
13:10:29|51912.95
13:10:30|51912.94
13:10:30|51912.94
13:10:31|51912.94
13:10:31|51912.94
13:10:31|51912.95
13:10:32|51912.94
13:10:32|51912.94
13:10:33|51912.94
13:10:33|51912.95
13:10:33|51912.95
13:10:34|51912.95
13:10:34|51912.95
13:10:35|51912.95
13:10:36|51912.95
13:10:37|51907.04
13:10:37|51905.91
13:10:38|51902.54
13:10:38|51902.53
13:10:39|51902.54
13:10:39|51902.54
13:10:40|51902.54
13:10:40|51902.53
13:10:41|51902.78
13:10:42|51916.47
13:10:42|51904.2
13:10:43|51904.2
13:10:43|51906.79
13:10:44|51906.79
13:10:45|51905.46
13:10:45|51905.46
13:10:46|51905.45
13:10:47|51905.45
13:10:48|51905.46
13:10:48|51905.46
13:10:49|51905.46
13:10:50|51905.45
13:10:50|51905.46
13:10:51|51905.45
13:10:52|51924.37
13:10:52|51925.82
13:10:53|51925.82
13:10:54|51925.82
13:10:55|51929.
13:10:55|51910.39
13:10:56|51910.39
13:10:57|51910.39
13:10:57|51910.39
13:10:58|51910.39
13:10:59|51910.39
13:11:00|51912.97
13:11:00|51912.96
13:11:01|51912.96
13:11:02|51912.96
13:11:03|51930.94
13:11:04|51930.93
13:11:04|51916.05
13:11:05|51913.82
13:11:05|51913.82
13:11:06|51913.82
13:11:06|51913.82
13:11:08|51911.08
13:11:09|51911.07
13:11:09|51911.07
13:11:10|51911.07
13:11:11|51911.08
13:11:11|51911.08
13:11:12|51913.71
13:11:12|51913.71
13:11:13|51913.71
13:11:14|51913.7
13:11:14|51913.71
13:11:15|51913.71
13:11:16|51913.71
13:11:17|51908.5
13:11:18|51906.8
13:11:19|51906.8
13:11:20|51906.79
13:11:20|51906.8
13:11:21|51906.79
13:11:21|51906.8
13:11:22|51906.8
13:11:22|51906.8
13:11:23|51916.8
13:11:24|51916.81
13:11:24|51916.81
13:11:25|51916.81
13:11:26|51916.8
13:11:27|51916.77
13:11:27|51909.41
13:11:28|51910.97
13:11:29|51910.96
13:11:29|51910.96
13:11:31|51910.96
13:11:31|51910.96
13:11:32|51910.96
13:11:33|51910.97
13:11:33|51910.97
13:11:34|51910.97
13:11:34|51910.97
13:11:34|51910.97
13:11:35|51914.09
13:11:36|51914.93
13:11:36|51913.34
13:11:37|51908.38
13:11:37|51908.38
13:11:38|51910.98
13:11:39|51910.98
13:11:39|51910.97
13:11:40|51909.69
13:11:41|51909.69
13:11:41|51910.81
13:11:42|51910.81
13:11:44|51910.8
13:11:45|51910.81
13:11:46|51910.8
13:11:47|51912.05
13:11:48|51912.04
13:11:49|51912.05
13:11:49|51912.93
13:11:50|51915.
13:11:50|51915.
13:11:51|51915.
13:11:51|51915.
13:11:52|51915.
13:11:53|51915.
13:11:53|51916.76
13:11:54|51916.75
13:11:55|51916.75
13:11:56|51916.76
13:11:56|51916.75
13:11:57|51916.75
13:11:58|51916.75
13:11:59|51916.75
13:11:59|51916.75
13:12:01|51916.75
13:12:02|51916.76
13:12:03|51916.76
13:12:03|51916.76
13:12:04|51916.76
13:12:05|51916.75
13:12:06|51916.76
13:12:07|51916.75
13:12:08|51910.81
13:12:09|51910.82
13:12:10|51900.84
13:12:11|51897.22
13:12:12|51897.22
13:12:13|51897.21
13:12:13|51897.21
13:12:14|51897.22
13:12:14|51897.21
13:12:15|51897.22
13:12:16|51897.22
13:12:17|51897.21
13:12:17|51897.22
13:12:18|51895.01
13:12:18|51895.
13:12:20|51895.01
13:12:21|51895.
13:12:21|51898.78
13:12:22|51909.99
13:12:23|51912.1
13:12:24|51906.31
13:12:25|51906.31
13:12:26|51906.31
13:12:26|51905.02
13:12:27|51905.03
13:12:28|51905.03
13:12:29|51905.03
13:12:29|51905.03
13:12:30|51905.03
13:12:30|51905.03
13:12:31|51905.03
13:12:32|51906.17
13:12:32|51906.16
13:12:33|51908.59
13:12:34|51910.
13:12:34|51911.02
13:12:34|51910.98
13:12:35|51908.12
13:12:35|51908.12
13:12:37|51908.12
13:12:38|51908.12
13:12:38|51908.12
13:12:39|51908.12
13:12:39|51908.11
13:12:40|51908.11
13:12:41|51905.53
13:12:41|51908.02
13:12:42|51908.02
13:12:43|51907.6
13:12:44|51907.59
13:12:44|51907.59
13:12:45|51907.59
13:12:45|51907.59
13:12:46|51907.59
13:12:47|51907.59
13:12:47|51913.81
13:12:48|51913.81
13:12:49|51913.81
13:12:50|51916.75
13:12:51|51912.19
13:12:51|51912.19
13:12:52|51914.87
13:12:53|51912.19
13:12:53|51914.75
13:12:54|51916.26
13:12:55|51916.26
13:12:55|51916.26
13:12:57|51916.26
13:12:57|51916.26
13:12:57|51916.26
13:12:58|51916.26
13:12:59|51916.23
13:12:59|51916.23
13:12:59|51913.67
13:13:00|51913.68
13:13:01|51913.68
13:13:02|51913.67
13:13:02|51913.68
13:13:03|51913.68
13:13:04|51913.68
13:13:04|51916.26
13:13:06|51916.26
13:13:07|51916.26
13:13:08|51916.26
13:13:09|51916.26
13:13:10|51908.14
13:13:11|51910.68
13:13:12|51910.72
13:13:12|51910.72
13:13:13|51912.59
13:13:13|51912.59
13:13:14|51909.21
13:13:15|51909.2
13:13:16|51909.21
13:13:17|51912.58
13:13:17|51912.58
13:13:18|51912.6
13:13:19|51912.6
13:13:19|51914.53
13:13:20|51914.54
13:13:21|51914.54
13:13:21|51914.54
13:13:22|51914.54
13:13:23|51914.53
13:13:24|51914.54
13:13:24|51914.54
13:13:25|51914.54
13:13:26|51914.53
13:13:26|51911.95
13:13:27|51914.53
13:13:27|51914.53
13:13:28|51908.11
13:13:28|51911.11
13:13:29|51911.11
13:13:29|51911.12
13:13:30|51914.53
13:13:30|51916.75
13:13:31|51920.
13:13:32|51919.99
13:13:32|51919.99
13:13:33|51920.
13:13:34|51920.
13:13:34|51924.19
13:13:34|51924.19
13:13:35|51924.19
13:13:36|51924.19
13:13:37|51924.19
13:13:37|51924.19
13:13:37|51924.19
13:13:38|51924.19
13:13:39|51926.49
13:13:39|51926.49
13:13:40|51926.49
13:13:40|51926.49
13:13:41|51927.21
13:13:42|51927.21
13:13:42|51927.2
13:13:43|51927.2
13:13:43|51927.2
13:13:44|51927.2
13:13:44|51927.21
13:13:45|51927.21
13:13:46|51927.21
13:13:47|51927.21
13:13:48|51926.5
13:13:48|51926.5
13:13:49|51926.5
13:13:49|51926.49
13:13:50|51926.5
13:13:50|51926.5
13:13:50|51926.5
13:13:51|51926.5
13:13:52|51926.5
13:13:53|51926.49
13:13:53|51926.49
13:13:54|51923.95
13:13:55|51923.94
13:13:56|51923.93
13:13:57|51923.94
13:13:57|51927.21
13:13:58|51927.2
13:13:58|51927.2
13:13:59|51927.21
13:14:00|51927.21
13:14:01|51923.93
13:14:02|51923.93
13:14:02|51923.94
13:14:03|51917.17
13:14:03|51917.16
13:14:03|51921.9
13:14:05|51921.9
13:14:05|51921.9
13:14:06|51921.9
13:14:07|51921.9
13:14:07|51921.9
13:14:09|51921.89
13:14:09|51921.9
13:14:10|51921.9
13:14:11|51924.48
13:14:12|51924.49
13:14:13|51924.48
13:14:13|51924.49
13:14:13|51924.49
13:14:14|51954.98
13:14:15|51966.09
13:14:15|51966.09
13:14:16|51966.29
13:14:16|51972.99
13:14:17|51973.
13:14:17|51973.
13:14:17|51977.09
13:14:18|51978.2
13:14:19|51978.99
13:14:19|51979.
13:14:20|51971.05
13:14:22|51971.05
13:14:22|51972.3
13:14:23|51976.77
13:14:24|51980.
13:14:25|51980.
13:14:26|51980.
13:14:26|51980.
13:14:27|51979.99
13:14:28|51980.
13:14:28|51979.99
13:14:29|51976.73
13:14:30|51976.73
13:14:30|51968.85
13:14:31|51968.85
13:14:31|51970.35
13:14:32|51970.35
13:14:32|51978.43
13:14:33|51976.74
13:14:34|51975.88
13:14:35|51975.88
13:14:36|51975.85
13:14:36|51970.77
13:14:36|51970.77
13:14:37|51970.77
13:14:37|51970.77
13:14:38|51970.77
13:14:38|51970.76
13:14:39|51970.76
13:14:40|51970.76
13:14:40|51970.77
13:14:41|51970.77
13:14:42|51970.74
13:14:42|51970.75
13:14:43|51970.75
13:14:43|51970.74
13:14:44|51970.74
13:14:44|51970.74
13:14:46|51970.74
13:14:46|51970.74
13:14:47|51970.74
13:14:48|51970.75
13:14:49|51970.75
13:14:49|51968.16
13:14:50|51968.16
13:14:51|51970.74
13:14:52|51968.17
13:14:52|51968.16
13:14:53|51968.15
13:14:54|51968.15
13:14:54|51968.15
13:14:55|51968.17
13:14:56|51970.75
13:14:56|51970.75
13:14:57|51970.75
13:14:58|51970.75
13:14:59|51975.86
13:14:59|51975.86
13:15:00|51975.87
13:15:02|51975.87
13:15:02|51975.86
13:15:03|51975.86
13:15:04|51975.87
13:15:05|51975.87
13:15:05|51975.86
13:15:06|51979.2
13:15:07|51979.99
13:15:07|51980.
13:15:08|51980.
13:15:09|51979.99
13:15:09|51979.99
13:15:10|51979.99
13:15:10|51982.57
13:15:11|51987.38
13:15:11|51983.48
13:15:13|51987.37
13:15:13|51987.38
13:15:14|51989.79
13:15:15|51990.97
13:15:16|51996.42
13:15:16|51995.29
13:15:17|51995.3
13:15:17|51999.45
13:15:18|51999.23
13:15:18|51999.24
13:15:19|51999.24
13:15:19|51996.85
13:15:20|51996.85
13:15:20|51996.85
13:15:21|51996.85
13:15:21|51996.86
13:15:22|51996.86
13:15:23|51999.45
13:15:23|51998.82
13:15:23|51998.81
13:15:24|51998.81
13:15:25|51998.82
13:15:25|51998.63
13:15:25|51998.63
13:15:27|52002.22
13:15:27|52005.
13:15:28|52005.49
13:15:28|52016.41
13:15:29|52010.61
13:15:29|52010.61
13:15:30|52019.99
13:15:30|52021.
13:15:31|52021.
13:15:31|52031.76
13:15:32|52049.99
13:15:32|52066.86
13:15:33|52069.1
13:15:33|52080.15
13:15:34|52055.82
13:15:34|52064.6
13:15:35|52054.96
13:15:35|52059.86
13:15:36|52064.58
13:15:36|52064.58
13:15:37|52064.58
13:15:37|52064.59
13:15:38|52062.56
13:15:38|52062.56
13:15:39|52053.83
13:15:39|52052.71
13:15:39|52038.85
13:15:40|52036.72
13:15:40|52036.72
13:15:41|52036.73
13:15:42|52054.67
13:15:42|52054.67
13:15:43|52047.89
13:15:43|52043.73
13:15:43|52041.74
13:15:44|52039.15
13:15:45|52039.16
13:15:46|52049.23
13:15:47|52046.48
13:15:48|52043.69
13:15:49|52053.84
13:15:50|52053.83
13:15:50|52053.84
13:15:51|52053.83
13:15:51|52051.57
13:15:52|52051.58
13:15:53|52056.75
13:15:54|52052.9
13:15:54|52052.9
13:15:56|52052.9
13:15:56|52056.24
13:15:57|52056.24
13:15:58|52056.24
13:15:59|52056.24
13:16:00|52056.24
13:16:01|52041.02
13:16:02|52041.01
13:16:02|52041.02
13:16:03|52043.62
13:16:04|52043.61
13:16:04|52043.62
13:16:05|52043.62
13:16:05|52043.62
13:16:06|52041.46
13:16:07|52067.5
13:16:08|52078.76
13:16:10|52086.38
13:16:11|52090.33
13:16:11|52095.73
13:16:12|52099.99
13:16:12|52100.
13:16:13|52100.
13:16:14|52100.
13:16:15|52100.09
13:16:16|52115.78
13:16:16|52160.
13:16:17|52160.34
13:16:18|52168.42
13:16:19|52175.24
13:16:20|52157.81
13:16:21|52154.24
13:16:21|52157.39
13:16:22|52152.49
13:16:23|52153.49
13:16:24|52158.34
13:16:25|52150.81
13:16:25|52155.74
13:16:26|52155.74
13:16:26|52152.91
13:16:27|52158.25
13:16:28|52155.13
13:16:28|52155.13
13:16:29|52155.14
13:16:29|52156.43
13:16:30|52156.43
13:16:30|52156.42
13:16:31|52156.43
13:16:31|52156.43
13:16:33|52150.97
13:16:34|52150.97
13:16:34|52150.97
13:16:35|52153.55
13:16:36|52157.64
13:16:36|52166.72
13:16:37|52166.72
13:16:37|52200.
13:16:38|52199.99
13:16:39|52200.
13:16:39|52205.21
13:16:40|52209.
13:16:40|52208.99
13:16:41|52209.
13:16:41|52209.
13:16:42|52209.
13:16:42|52210.09
13:16:43|52211.57
13:16:43|52213.66
13:16:44|52205.53
13:16:45|52187.96
13:16:45|52183.45
13:16:46|52180.
13:16:47|52180.01
13:16:48|52156.29
13:16:49|52156.29
13:16:49|52151.33
13:16:50|52151.19
13:16:50|52149.86
13:16:51|52140.01
13:16:51|52140.01
13:16:51|52140.01
13:16:52|52140.
13:16:53|52140.01
13:16:53|52140.01
13:16:53|52140.
13:16:55|52140.01
13:16:55|52136.71
13:16:56|52136.71
13:16:56|52134.58
13:16:57|52133.9
13:16:58|52135.58
13:16:59|52138.53
13:16:59|52141.05
13:17:00|52148.29
13:17:01|52150.95
13:17:01|52150.
13:17:02|52104.58
13:17:04|52111.24
13:17:04|52112.47
13:17:05|52122.78
13:17:06|52128.66
13:17:07|52121.82
13:17:08|52128.66
13:17:08|52127.17
13:17:09|52127.17
13:17:09|52127.17
13:17:10|52124.43
13:17:11|52124.44
13:17:11|52124.44
13:17:12|52126.53
13:17:13|52126.53
13:17:14|52124.39
13:17:15|52124.39
13:17:15|52124.42
13:17:16|52124.43
13:17:17|52124.43
13:17:17|52124.43
13:17:18|52124.43
13:17:18|52124.43
13:17:19|52124.43
13:17:20|52124.43
13:17:21|52124.43
13:17:21|52124.43
13:17:22|52124.43
13:17:23|52124.43
13:17:23|52144.01
13:17:24|52144.1
13:17:25|52144.4
13:17:25|52144.4
13:17:26|52144.39
13:17:26|52136.28
13:17:28|52136.28
13:17:28|52136.28
13:17:29|52146.67
13:17:29|52146.31
13:17:30|52146.32
13:17:30|52146.32
13:17:31|52146.69
13:17:32|52165.78
13:17:33|52163.59
13:17:34|52171.4
13:17:35|52171.1
13:17:35|52171.1
13:17:36|52160.84
13:17:36|52160.83
13:17:37|52153.86
13:17:37|52148.99
13:17:38|52154.23
13:17:39|52151.61
13:17:39|52154.52
13:17:40|52148.05
13:17:41|52148.06
13:17:42|52139.77
13:17:42|52138.96
13:17:43|52141.97
13:17:43|52145.15
13:17:44|52146.19
13:17:45|52146.18
13:17:46|52146.15
13:17:46|52138.96
13:17:48|52138.97
13:17:48|52138.96
13:17:49|52138.93
13:17:50|52138.93
13:17:50|52138.93
13:17:51|52137.13
13:17:51|52130.01
13:17:52|52131.9
13:17:53|52130.02
13:17:53|52130.02
13:17:54|52130.01
13:17:55|52122.79
13:17:55|52122.79
13:17:56|52122.79
13:17:57|52125.35
13:17:58|52122.8
13:17:59|52122.79
13:17:59|52112.48
13:18:01|52103.68
13:18:02|52097.48
13:18:03|52097.45
13:18:04|52092.11
13:18:05|52088.53
13:18:06|52088.53
13:18:08|52091.12
13:18:09|52091.12
13:18:10|52091.11
13:18:11|52087.87
13:18:12|52087.85
13:18:12|52092.46
13:18:13|52092.85
13:18:13|52090.99
13:18:14|52092.45
13:18:15|52095.04
13:18:15|52095.04
13:18:16|52088.54
13:18:16|52092.03
13:18:17|52095.47
13:18:18|52095.46
13:18:18|52095.46
13:18:19|52095.47
13:18:19|52095.47
13:18:20|52095.47
13:18:21|52095.46
13:18:21|52095.46
13:18:21|52095.47
13:18:22|52095.46
13:18:23|52092.88
13:18:24|52092.88
13:18:24|52092.88
13:18:25|52092.88
13:18:25|52084.13
13:18:26|52081.64
13:18:27|52074.52
13:18:27|52073.56
13:18:28|52067.02
13:18:28|52064.25
13:18:29|52059.97
13:18:30|52059.96
13:18:30|52059.96
13:18:31|52055.43
13:18:31|52051.96
13:18:32|52046.55
13:18:32|52045.92
13:18:33|52040.
13:18:33|52030.73
13:18:34|52010.41
13:18:34|52006.31
13:18:35|52012.89
13:18:36|51994.
13:18:36|52003.72
13:18:37|52000.83
13:18:37|52000.83
13:18:38|52000.83
13:18:38|51995.09
13:18:39|51990.01
13:18:40|51960.58
13:18:40|51953.07
13:18:41|51952.47
13:18:42|51944.45
13:18:43|51926.88
13:18:44|51909.56
13:18:44|51894.
13:18:45|51889.12
13:18:46|51878.46
13:18:46|51866.66
13:18:48|51872.45
13:18:48|51869.27
13:18:49|51859.91
13:18:50|51843.29
13:18:51|51843.29
13:18:52|51842.72
13:18:53|51822.68
13:18:53|51810.89
13:18:54|51822.67
13:18:55|51846.12
13:18:56|51866.35
13:18:56|51876.13
13:18:57|51887.69
13:18:58|51891.03
13:18:59|51866.36
13:18:59|51863.98
13:19:00|51863.98
13:19:00|51873.75
13:19:01|51870.33
13:19:01|51870.34
13:19:02|51870.33
13:19:03|51850.
13:19:04|51837.89
13:19:04|51828.78
13:19:04|51828.78
13:19:05|51841.01
13:19:05|51842.82
13:19:07|51833.29
13:19:07|51827.84
13:19:08|51827.85
13:19:08|51802.6
13:19:09|51800.
13:19:10|51791.45
13:19:11|51791.45
13:19:11|51785.7
13:19:12|51780.01
13:19:12|51765.51
13:19:13|51765.51
13:19:14|51779.06
13:19:14|51774.06
13:19:15|51774.05
13:19:16|51762.4
13:19:16|51762.4
13:19:17|51762.39
13:19:18|51762.26
13:19:18|51762.26
13:19:19|51760.
13:19:20|51765.5
13:19:20|51765.5
13:19:21|51765.5
13:19:22|51762.9
13:19:22|51762.89
13:19:22|51762.89
13:19:23|51762.89
13:19:24|51762.89
13:19:24|51762.26
13:19:25|51762.55
13:19:26|51765.5
13:19:26|51764.3
13:19:27|51762.26
13:19:27|51777.5
13:19:28|51778.08
13:19:28|51777.49
13:19:29|51777.51
13:19:29|51783.64
13:19:30|51783.65
13:19:31|51789.87
13:19:31|51783.54
13:19:32|51789.5
13:19:32|51791.87
13:19:33|51793.85
13:19:34|51793.72
13:19:34|51793.79
13:19:35|51793.79
13:19:35|51795.31
13:19:36|51795.31
13:19:36|51798.56
13:19:37|51798.55
13:19:38|51798.55
13:19:38|51803.64
13:19:38|51806.23
13:19:39|51806.23
13:19:40|51803.66
13:19:41|51805.97
13:19:41|51805.97
13:19:42|51805.96
13:19:43|51793.64
13:19:44|51779.88
13:19:45|51777.5
13:19:46|51777.51
13:19:46|51769.67
13:19:48|51757.43
13:19:49|51758.
13:19:50|51767.66
13:19:51|51780.24
13:19:52|51767.64
13:19:53|51774.97
13:19:54|51767.71
13:19:54|51769.33
13:19:55|51769.33
13:19:56|51771.06
13:19:57|51779.79
13:19:59|51775.35
13:19:59|51782.52
13:20:00|51785.11
13:20:00|51789.87
13:20:01|51799.99
13:20:02|51788.9
13:20:03|51788.9
13:20:03|51788.9
13:20:04|51788.89
13:20:05|51781.46
13:20:06|51772.76
13:20:07|51767.72
13:20:07|51767.72
13:20:08|51767.71
13:20:09|51760.94
13:20:09|51760.94
13:20:10|51755.1
13:20:11|51755.1
13:20:11|51735.01
13:20:12|51734.87
13:20:13|51742.96
13:20:13|51750.31
13:20:14|51742.97
13:20:15|51739.82
13:20:15|51739.82
13:20:16|51738.21
13:20:16|51734.66
13:20:16|51737.23
13:20:17|51737.23
13:20:17|51739.82
13:20:18|51741.24
13:20:19|51734.52
13:20:19|51734.19
13:20:20|51731.94
13:20:20|51735.27
13:20:21|51735.02
13:20:21|51735.02
13:20:21|51731.95
13:20:22|51731.95
13:20:23|51730.02
13:20:23|51734.65
13:20:24|51730.06
13:20:24|51730.06
13:20:24|51730.06
13:20:25|51730.
13:20:26|51725.77
13:20:26|51721.51
13:20:27|51711.02
13:20:27|51713.49
13:20:28|51711.02
13:20:28|51710.01
13:20:29|51712.27
13:20:29|51717.66
13:20:30|51721.94
13:20:30|51721.93
13:20:30|51714.15
13:20:31|51710.01
13:20:31|51711.07
13:20:32|51717.51
13:20:32|51711.07
13:20:33|51711.07
13:20:33|51708.91
13:20:34|51708.91
13:20:35|51708.9
13:20:36|51673.85
13:20:36|51648.79
13:20:37|51665.98
13:20:37|51682.13
13:20:38|51687.43
13:20:39|51698.7
13:20:39|51697.73
13:20:40|51697.72
13:20:40|51688.71
13:20:41|51676.78
13:20:42|51680.44
13:20:43|51665.62
13:20:44|51665.62
13:20:45|51670.84
13:20:45|51670.83
13:20:46|51670.8
13:20:47|51673.68
13:20:48|51680.45
13:20:49|51685.42
13:20:49|51685.43
13:20:50|51720.37
13:20:51|51720.37
13:20:52|51725.26
13:20:52|51720.38
13:20:53|51715.51
13:20:54|51715.5
13:20:55|51712.58
13:20:56|51710.65
13:20:56|51709.65
13:20:57|51714.51
13:20:58|51714.51
13:20:58|51715.6
13:20:59|51718.89
13:21:00|51716.32
13:21:01|51716.32
13:21:01|51720.37
13:21:02|51720.36
13:21:03|51720.36
13:21:04|51724.29
13:21:04|51724.35
13:21:05|51726.89
13:21:06|51726.89
13:21:06|51730.5
13:21:07|51730.49
13:21:08|51740.66
13:21:09|51750.
13:21:09|51751.38
13:21:10|51762.18
13:21:10|51767.7
13:21:12|51779.51
13:21:13|51777.8
13:21:13|51789.93
13:21:14|51790.
13:21:14|51790.
13:21:15|51792.1
13:21:15|51793.65
13:21:16|51793.65
13:21:17|51782.13
13:21:18|51783.84
13:21:18|51788.17
13:21:19|51788.16
13:21:20|51793.52
13:21:20|51788.24
13:21:21|51797.05
13:21:21|51792.14
13:21:22|51792.13
13:21:22|51796.69
13:21:23|51796.69
13:21:24|51792.15
13:21:24|51782.98
13:21:25|51788.34
13:21:25|51793.46
13:21:26|51793.47
13:21:27|51793.46
13:21:28|51793.47
13:21:28|51793.47
13:21:29|51793.47
13:21:29|51805.21
13:21:30|51806.11
13:21:31|51797.91
13:21:32|51799.01
13:21:32|51803.79
13:21:33|51803.79
13:21:33|51803.79
13:21:34|51803.79
13:21:34|51803.78
13:21:35|51803.79
13:21:35|51803.79
13:21:36|51805.77
13:21:36|51805.77
13:21:37|51798.56
13:21:37|51799.69
13:21:38|51800.24
13:21:38|51780.49
13:21:39|51780.49
13:21:39|51776.32
13:21:39|51776.28
13:21:40|51765.62
13:21:41|51765.61
13:21:42|51775.1
13:21:42|51775.11
13:21:44|51765.77
13:21:44|51765.77
13:21:46|51755.27
13:21:47|51753.06
13:21:47|51750.48
13:21:48|51739.37
13:21:49|51743.52
13:21:49|51743.53
13:21:50|51743.53
13:21:51|51735.18
13:21:52|51732.42
13:21:53|51730.04
13:21:54|51732.43
13:21:55|51734.07
13:21:56|51734.08
13:21:56|51734.08
13:21:57|51734.08
13:21:58|51738.84
13:21:59|51738.83
13:22:00|51746.76
13:22:01|51767.06
13:22:01|51762.43
13:22:02|51762.44
13:22:03|51750.79
13:22:03|51750.79
13:22:04|51750.79
13:22:05|51750.79
13:22:05|51750.79
13:22:06|51750.79
13:22:07|51750.78
13:22:08|51732.43
13:22:09|51732.43
13:22:09|51732.44
13:22:10|51732.43
13:22:10|51732.42
13:22:11|51732.42
13:22:12|51730.58
13:22:12|51730.58
13:22:13|51730.04
13:22:14|51730.05
13:22:14|51730.04
13:22:15|51730.02
13:22:15|51719.64
13:22:15|51705.54
13:22:17|51705.53
13:22:18|51705.59
13:22:18|51708.13
13:22:19|51708.13
13:22:19|51708.13
13:22:20|51702.3
13:22:21|51700.01
13:22:21|51700.5
13:22:22|51694.48
13:22:23|51694.49
13:22:23|51694.49
13:22:23|51695.33
13:22:24|51694.03
13:22:25|51690.92
13:22:25|51687.42
13:22:26|51686.72
13:22:26|51685.
13:22:27|51685.
13:22:28|51680.
13:22:29|51675.91
13:22:30|51678.8
13:22:31|51680.
13:22:31|51687.13
13:22:32|51698.64
13:22:33|51714.51
13:22:34|51720.78
13:22:35|51714.51
13:22:35|51714.48
13:22:36|51708.63
13:22:36|51708.63
13:22:37|51706.28
13:22:37|51706.28
13:22:38|51696.08
13:22:39|51692.23
13:22:39|51684.56
13:22:40|51682.51
13:22:40|51682.51
13:22:41|51682.5
13:22:41|51680.
13:22:42|51674.59
13:22:43|51675.98
13:22:43|51675.98
13:22:44|51677.9
13:22:45|51677.9
13:22:46|51677.9
13:22:47|51694.62
13:22:47|51689.44
13:22:48|51689.44
13:22:49|51694.63
13:22:49|51694.63
13:22:50|51702.83
13:22:50|51710.92
13:22:51|51710.92
13:22:51|51710.92
13:22:52|51710.92
13:22:53|51720.18
13:22:53|51720.19
13:22:54|51720.18
13:22:55|51711.95
13:22:55|51719.94
13:22:56|51720.18
13:22:56|51720.19
13:22:57|51720.19
13:22:57|51720.19
13:22:58|51720.19
13:22:59|51720.79
13:23:00|51720.79
13:23:00|51720.79
13:23:02|51720.78
13:23:02|51724.48
13:23:03|51732.2
13:23:04|51732.43
13:23:04|51740.88
13:23:05|51740.89
13:23:06|51743.23
13:23:06|51749.99
13:23:07|51750.
13:23:08|51750.
13:23:08|51750.
13:23:09|51750.
13:23:09|51737.05
13:23:10|51732.22
13:23:10|51734.24
13:23:11|51734.24
13:23:12|51736.58
13:23:13|51739.36
13:23:14|51739.32
13:23:14|51739.33
13:23:15|51739.33
13:23:16|51736.74
13:23:16|51736.69
13:23:17|51723.37
13:23:17|51723.37
13:23:18|51723.37
13:23:19|51724.47
13:23:19|51727.12
13:23:20|51727.13
13:23:21|51727.12
13:23:21|51724.77
13:23:22|51714.38
13:23:23|51714.39
13:23:23|51714.38
13:23:24|51714.35
13:23:24|51709.67
13:23:25|51706.89
13:23:25|51706.2
13:23:26|51706.2
13:23:26|51701.35
13:23:27|51700.
13:23:27|51701.35
13:23:28|51701.35
13:23:29|51701.34
13:23:29|51701.35
13:23:29|51701.35
13:23:30|51701.35
13:23:31|51700.01
13:23:31|51700.
13:23:32|51700.01
13:23:32|51695.75
13:23:33|51695.74
13:23:33|51695.74
13:23:34|51695.74
13:23:35|51694.63
13:23:36|51694.63
13:23:36|51685.09
13:23:37|51685.09
13:23:38|51681.57
13:23:39|51683.7
13:23:40|51683.7
13:23:41|51683.7
13:23:42|51685.05
13:23:43|51689.45
13:23:44|51697.17
13:23:44|51699.99
13:23:45|51690.44
13:23:46|51692.86
13:23:47|51671.25
13:23:48|51669.99
13:23:49|51677.18
13:23:50|51682.99
13:23:50|51677.19
13:23:51|51677.18
13:23:52|51677.18
13:23:52|51677.18
13:23:54|51682.55
13:23:54|51682.56
13:23:55|51682.56
13:23:56|51683.69
13:23:57|51682.56
13:23:57|51677.18
13:23:58|51677.18
13:23:58|51679.71
13:23:59|51679.71
13:24:00|51681.74
13:24:00|51681.73
13:24:02|51681.74
13:24:02|51678.19
13:24:03|51678.2
13:24:04|51678.2
13:24:04|51683.16
13:24:05|51683.16
13:24:06|51683.15
13:24:07|51683.16
13:24:08|51683.15
13:24:08|51683.16
13:24:09|51683.16
13:24:10|51683.15
13:24:10|51683.15
13:24:11|51675.18
13:24:11|51680.5
13:24:12|51683.14
13:24:13|51680.51
13:24:13|51680.51
13:24:14|51680.51
13:24:14|51680.51
13:24:15|51680.51
13:24:16|51680.51
13:24:16|51680.51
13:24:17|51680.51
13:24:18|51683.13
13:24:18|51687.97
13:24:19|51687.98
13:24:20|51689.86
13:24:21|51692.06
13:24:22|51695.76
13:24:22|51700.
13:24:22|51700.
13:24:23|51715.2
13:24:24|51716.09
13:24:25|51718.91
13:24:25|51721.02
13:24:25|51721.02
13:24:26|51718.94
13:24:27|51721.02
13:24:27|51721.01
13:24:28|51704.71
13:24:29|51704.71
13:24:29|51692.44
13:24:30|51692.44
13:24:30|51692.43
13:24:31|51692.48
13:24:32|51694.48
13:24:32|51690.9
13:24:33|51688.5
13:24:33|51681.29
13:24:34|51691.65
13:24:35|51685.82
13:24:35|51685.85
13:24:36|51689.72
13:24:36|51687.15
13:24:37|51687.15
13:24:37|51685.85
13:24:37|51686.11
13:24:38|51686.1
13:24:38|51686.09
13:24:39|51686.1
13:24:40|51686.1
13:24:41|51686.1
13:24:42|51686.1
13:24:43|51688.73
13:24:43|51688.72
13:24:44|51688.72
13:24:45|51686.11
13:24:46|51688.71
13:24:46|51688.71
13:24:47|51688.71
13:24:48|51686.41
13:24:49|51686.41
13:24:49|51690.77
13:24:50|51690.77
13:24:50|51688.72
13:24:51|51688.69
13:24:51|51688.66
13:24:52|51688.67
13:24:53|51688.67
13:24:54|51688.66
13:24:55|51686.57
13:24:56|51686.57
13:24:56|51688.28
13:24:57|51688.29
13:24:58|51688.29
13:24:59|51689.2
13:25:00|51689.2
13:25:00|51689.02
13:25:01|51689.01
13:25:02|51689.
13:25:03|51689.01
13:25:03|51688.96
13:25:04|51687.03
13:25:04|51687.03
13:25:05|51687.03
13:25:05|51687.02
13:25:06|51687.02
13:25:07|51687.02
13:25:07|51687.02
13:25:08|51687.02
13:25:08|51687.01
13:25:09|51687.01
13:25:10|51686.42
13:25:11|51686.43
13:25:11|51686.42
13:25:12|51686.43
13:25:12|51686.43
13:25:13|51686.42
13:25:14|51686.43
13:25:15|51686.43
13:25:15|51686.42
13:25:16|51686.42
13:25:17|51686.42
13:25:17|51686.42
13:25:18|51686.41
13:25:19|51682.05
13:25:19|51682.05
13:25:20|51682.05
13:25:20|51682.05
13:25:20|51682.05
13:25:21|51682.05
13:25:22|51682.05
13:25:22|51682.05
13:25:23|51682.05
13:25:23|51682.05
13:25:23|51682.05
13:25:24|51682.05
13:25:24|51682.04
13:25:25|51682.05
13:25:26|51682.05
13:25:26|51682.05
13:25:27|51682.05
13:25:27|51682.04
13:25:28|51682.04
13:25:28|51682.04
13:25:28|51682.04
13:25:29|51682.04
13:25:30|51686.43
13:25:30|51688.93
13:25:31|51688.93
13:25:31|51686.43
13:25:32|51687.01
13:25:32|51687.01
13:25:33|51687.
13:25:34|51687.
13:25:34|51687.01
13:25:35|51687.01
13:25:35|51687.01
13:25:36|51687.01
13:25:36|51687.
13:25:37|51687.
13:25:37|51687.
13:25:38|51687.
13:25:38|51687.
13:25:39|51681.
13:25:40|51680.
13:25:40|51680.
13:25:41|51680.01
13:25:42|51680.01
13:25:43|51680.02
13:25:44|51680.02
13:25:45|51680.
13:25:47|51680.
13:25:47|51680.
13:25:48|51680.
13:25:49|51680.
13:25:50|51680.01
13:25:50|51686.99
13:25:51|51686.99
13:25:52|51687.
13:25:52|51694.17
13:25:53|51694.36
13:25:53|51694.37
13:25:54|51694.36
13:25:55|51694.36
13:25:56|51694.37
13:25:57|51694.37
13:25:58|51694.37
13:25:59|51698.07
13:26:00|51698.07
13:26:01|51702.51
13:26:02|51702.5
13:26:03|51702.5
13:26:03|51690.03
13:26:05|51688.01
13:26:05|51688.01
13:26:06|51688.
13:26:07|51688.
13:26:07|51688.01
13:26:08|51689.26
13:26:08|51695.45
13:26:10|51702.5
13:26:10|51702.5
13:26:11|51702.5
13:26:11|51700.3
13:26:12|51700.31
13:26:12|51700.31
13:26:13|51700.31
13:26:14|51700.31
13:26:14|51706.91
13:26:15|51706.91
13:26:15|51706.92
13:26:15|51706.92
13:26:16|51710.
13:26:16|51710.
13:26:17|51710.
13:26:17|51710.
13:26:18|51710.
13:26:19|51709.99
13:26:19|51717.49
13:26:20|51718.02
13:26:21|51733.52
13:26:21|51733.51
13:26:22|51733.52
13:26:22|51733.52
13:26:23|51735.35
13:26:24|51735.34
13:26:24|51735.35
13:26:26|51735.34
13:26:26|51738.95
13:26:27|51738.95
13:26:27|51738.95
13:26:27|51738.96
13:26:28|51738.96
13:26:29|51737.98
13:26:29|51738.95
13:26:30|51738.96
13:26:30|51738.96
13:26:31|51738.96
13:26:31|51738.96
13:26:32|51738.96
13:26:32|51738.95
13:26:32|51738.95
13:26:33|51738.96
13:26:34|51738.96
13:26:34|51740.
13:26:35|51740.
13:26:35|51740.
13:26:36|51739.99
13:26:36|51740.
13:26:37|51740.64
13:26:37|51744.85
13:26:38|51744.84
13:26:38|51744.84
13:26:39|51744.84
13:26:39|51744.84
13:26:40|51744.84
13:26:41|51744.85
13:26:42|51744.85
13:26:42|51744.85
13:26:42|51744.85
13:26:44|51749.99
13:26:45|51750.83
13:26:46|51751.77
13:26:48|51751.77
13:26:48|51751.77
13:26:49|51751.75
13:26:50|51751.75
13:26:50|51751.75
13:26:51|51745.62
13:26:52|51745.62
13:26:52|51745.62
13:26:54|51748.2
13:26:54|51748.2
13:26:54|51748.2
13:26:55|51748.2
13:26:55|51748.2
13:26:57|51748.21
13:26:58|51743.02
13:26:59|51743.02
13:27:00|51741.42
13:27:01|51751.31
13:27:02|51751.77
13:27:02|51751.7
13:27:03|51740.65
13:27:03|51740.64
13:27:04|51740.
13:27:05|51740.01
13:27:05|51740.
13:27:06|51740.
13:27:07|51740.
13:27:07|51740.01
13:27:08|51740.01
13:27:09|51740.
13:27:10|51740.01
13:27:11|51740.
13:27:11|51740.
13:27:12|51740.
13:27:12|51740.
13:27:13|51740.
13:27:14|51740.
13:27:14|51740.
13:27:15|51718.75
13:27:16|51719.86
13:27:17|51719.86
13:27:17|51719.85
13:27:18|51719.85
13:27:18|51719.85
13:27:19|51708.18
13:27:19|51711.57
13:27:21|51706.6
13:27:21|51706.58
13:27:21|51693.98
13:27:22|51693.98
13:27:23|51693.98
13:27:23|51724.71
13:27:24|51742.45
13:27:25|51748.28
13:27:25|51743.58
13:27:26|51743.58
13:27:27|51750.
13:27:27|51749.99
13:27:27|51757.85
13:27:28|51753.85
13:27:29|51751.62
13:27:30|51751.61
13:27:31|51751.61
13:27:31|51751.61
13:27:32|51751.61
13:27:33|51730.75
13:27:34|51731.
13:27:35|51731.
13:27:35|51731.
13:27:36|51730.76
13:27:37|51730.99
13:27:37|51749.27
13:27:38|51749.27
13:27:38|51749.27
13:27:39|51749.27
13:27:39|51749.27
13:27:40|51749.27
13:27:41|51749.28
13:27:41|51749.28
13:27:42|51749.28
13:27:42|51749.27
13:27:43|51749.28
13:27:44|51749.27
13:27:45|51746.71
13:27:46|51746.71
13:27:47|51746.71
13:27:48|51746.72
13:27:49|51746.71
13:27:49|51746.71
13:27:50|51746.71
13:27:50|51740.72
13:27:51|51740.72
13:27:51|51740.71
13:27:52|51740.71
13:27:52|51740.71
13:27:53|51739.68
13:27:53|51739.68
13:27:55|51739.68
13:27:55|51739.68
13:27:56|51739.68
13:27:56|51739.68
13:27:57|51739.68
13:27:57|51739.68
13:27:58|51739.68
13:27:59|51739.68
13:28:00|51739.68
13:28:01|51739.68
13:28:01|51743.43
13:28:02|51743.43
13:28:02|51743.43
13:28:03|51743.43
13:28:04|51743.43
13:28:05|51743.43
13:28:05|51743.44
13:28:06|51743.44
13:28:07|51743.44
13:28:07|51743.44
13:28:08|51743.43
13:28:09|51743.43
13:28:10|51743.44
13:28:11|51743.44
13:28:11|51743.43
13:28:12|51743.43
13:28:13|51749.99
13:28:13|51751.59
13:28:14|51751.59
13:28:15|51751.59
13:28:16|51751.59
13:28:16|51751.59
13:28:17|51751.6
13:28:17|51751.6
13:28:18|51751.6
13:28:18|51751.6
13:28:19|51751.6
13:28:20|51751.6
13:28:20|51751.59
13:28:21|51751.6
13:28:21|51751.6
13:28:22|51758.74
13:28:22|51765.49
13:28:23|51769.
13:28:24|51777.76
13:28:25|51783.8
13:28:25|51789.99
13:28:27|51785.67
13:28:28|51779.63
13:28:28|51766.26
13:28:28|51773.46
13:28:29|51772.68
13:28:29|51772.68
13:28:30|51772.68
13:28:31|51783.15
13:28:31|51782.87
13:28:31|51782.87
13:28:32|51782.87
13:28:33|51782.87
13:28:33|51782.87
13:28:34|51785.86
13:28:35|51785.86
13:28:36|51785.86
13:28:37|51785.86
13:28:38|51785.86
13:28:39|51785.86
13:28:39|51785.87
13:28:39|51785.86
13:28:40|51785.86
13:28:41|51785.87
13:28:42|51727.61
13:28:44|51724.48
13:28:45|51744.01
13:28:46|51744.02
13:28:47|51744.02
13:28:48|51739.47
13:28:49|51726.39
13:28:49|51719.32
13:28:50|51713.93
13:28:51|51719.09
13:28:52|51718.44
13:28:52|51719.28
13:28:53|51719.28
13:28:54|51719.29
13:28:55|51719.29
13:28:55|51719.11
13:28:56|51719.11
13:28:56|51719.11
13:28:57|51719.11
13:28:58|51719.11
13:28:59|51719.1
13:28:59|51719.11
13:29:01|51719.1
13:29:02|51725.99
13:29:02|51733.01
13:29:03|51733.01
13:29:03|51735.83
13:29:04|51738.
13:29:05|51738.
13:29:06|51743.91
13:29:07|51743.9
13:29:07|51730.7
13:29:08|51730.7
13:29:09|51736.44
13:29:09|51736.45
13:29:10|51736.45
13:29:11|51736.45
13:29:11|51736.45
13:29:12|51739.02
13:29:13|51739.02
13:29:14|51739.02
13:29:14|51739.02
13:29:15|51739.02
13:29:15|51739.02
13:29:16|51739.02
13:29:17|51739.02
13:29:17|51739.01
13:29:17|51739.01
13:29:18|51739.02
13:29:18|51739.01
13:29:19|51739.01
13:29:20|51739.01
13:29:20|51739.01
13:29:21|51729.04
13:29:22|51729.04
13:29:23|51729.03
13:29:24|51729.03
13:29:25|51719.29
13:29:26|51719.3
13:29:26|51711.29
13:29:27|51711.29
13:29:28|51711.28
13:29:28|51716.39
13:29:29|51716.39
13:29:30|51716.39
13:29:31|51716.39
13:29:31|51716.39
13:29:32|51716.39
13:29:33|51721.66
13:29:34|51717.4
13:29:34|51717.4
13:29:35|51717.4
13:29:36|51716.4
13:29:36|51716.4
13:29:37|51716.39
13:29:37|51716.39
13:29:38|51716.39
13:29:39|51716.39
13:29:39|51716.4
13:29:40|51716.4
13:29:41|51716.4
13:29:42|51716.39
13:29:43|51716.39
13:29:44|51713.57
13:29:44|51713.57
13:29:45|51713.56
13:29:46|51713.56
13:29:46|51713.56
13:29:48|51713.56
13:29:48|51713.56
13:29:49|51713.56
13:29:50|51713.56
13:29:50|51716.19
13:29:51|51716.19
13:29:52|51719.
13:29:53|51721.6
13:29:53|51696.44
13:29:54|51694.95
13:29:55|51694.95
13:29:56|51694.96
13:29:56|51694.96
13:29:57|51694.96
13:29:58|51694.95
13:29:59|51692.47
13:29:59|51692.47
13:29:59|51692.47
13:30:01|51692.47
13:30:01|51692.47
13:30:02|51692.47
13:30:02|51692.47
13:30:04|51690.9
13:30:04|51690.6
13:30:06|51690.01
13:30:06|51690.
13:30:07|51690.01
13:30:07|51690.
13:30:08|51690.
13:30:08|51689.96
13:30:09|51688.01
13:30:10|51656.61
13:30:10|51659.66
13:30:11|51660.34
13:30:12|51650.01
13:30:12|51650.
13:30:13|51638.01
13:30:13|51632.66
13:30:13|51636.46
13:30:14|51636.45
13:30:14|51634.3
13:30:15|51634.3
13:30:15|51634.31
13:30:16|51634.31
13:30:16|51639.3
13:30:17|51641.89
13:30:17|51641.89
13:30:18|51641.89
13:30:19|51639.31
13:30:20|51636.72
13:30:20|51639.3
13:30:21|51639.3
13:30:21|51636.73
13:30:22|51636.73
13:30:22|51634.43
13:30:23|51634.43
13:30:23|51634.43
13:30:24|51634.43
13:30:24|51634.43
13:30:25|51630.59
13:30:25|51614.
13:30:26|51614.
13:30:26|51611.44
13:30:26|51611.43
13:30:27|51611.44
13:30:27|51611.44
13:30:28|51619.22
13:30:28|51624.65
13:30:28|51621.79
13:30:29|51621.79
13:30:29|51626.99
13:30:30|51626.99
13:30:30|51626.99
13:30:31|51626.99
13:30:31|51626.99
13:30:32|51629.55
13:30:32|51629.55
13:30:32|51629.56
13:30:33|51622.17
13:30:34|51618.5
13:30:34|51620.53
13:30:34|51627.
13:30:35|51627.
13:30:35|51627.
13:30:36|51627.
13:30:36|51612.38
13:30:37|51615.44
13:30:37|51618.02
13:30:37|51609.85
13:30:38|51609.85
13:30:39|51609.85
13:30:39|51609.84
13:30:40|51609.85
13:30:40|51605.36
13:30:41|51605.36
13:30:41|51600.01
13:30:42|51598.06
13:30:43|51599.89
13:30:44|51598.06
13:30:45|51597.67
13:30:46|51598.01
13:30:46|51598.02
13:30:47|51599.99
13:30:48|51600.62
13:30:49|51605.12
13:30:49|51600.63
13:30:50|51600.64
13:30:51|51600.63
13:30:52|51599.98
13:30:53|51597.05
13:30:54|51594.11
13:30:55|51589.24
13:30:55|51589.2
13:30:56|51589.21
13:30:57|51583.17
13:30:57|51583.17
13:30:58|51583.18
13:30:59|51575.36
13:30:59|51575.36
13:31:00|51575.37
13:31:00|51586.07
13:31:01|51586.08
13:31:02|51582.24
13:31:02|51579.8
13:31:03|51575.92
13:31:04|51575.92
13:31:05|51575.92
13:31:05|51575.92
13:31:06|51572.36
13:31:06|51570.51
13:31:07|51570.51
13:31:07|51575.92
13:31:07|51568.75
13:31:08|51548.43
13:31:09|51548.43
13:31:09|51548.42
13:31:10|51541.88
13:31:10|51540.05
13:31:11|51540.05
13:31:11|51545.21
13:31:12|51545.2
13:31:13|51546.69
13:31:14|51543.13
13:31:14|51541.05
13:31:15|51540.05
13:31:15|51535.
13:31:16|51523.8
13:31:16|51522.97
13:31:17|51547.88
13:31:18|51554.85
13:31:18|51564.04
13:31:19|51560.36
13:31:20|51554.95
13:31:21|51561.86
13:31:22|51561.86
13:31:22|51560.85
13:31:23|51562.48
13:31:24|51564.04
13:31:24|51564.04
13:31:24|51564.04
13:31:26|51564.05
13:31:26|51564.66
13:31:27|51564.65
13:31:28|51566.12
13:31:29|51566.72
13:31:30|51569.94
13:31:31|51565.73
13:31:32|51565.72
13:31:32|51562.49
13:31:33|51560.37
13:31:33|51562.48
13:31:34|51565.72
13:31:34|51568.29
13:31:35|51568.29
13:31:35|51568.3
13:31:36|51568.3
13:31:36|51568.29
13:31:37|51568.29
13:31:38|51568.29
13:31:38|51574.11
13:31:39|51574.13
13:31:40|51591.22
13:31:40|51591.22
13:31:41|51583.15
13:31:42|51584.8
13:31:42|51584.65
13:31:43|51584.81
13:31:44|51593.82
13:31:45|51593.82
13:31:46|51609.53
13:31:47|51607.93
13:31:48|51615.09
13:31:49|51628.96
13:31:50|51631.96
13:31:51|51627.85
13:31:52|51627.84
13:31:53|51627.85
13:31:53|51632.64
13:31:54|51632.64
13:31:54|51632.65
13:31:55|51632.64
13:31:56|51634.85
13:31:57|51641.2
13:31:58|51641.21
13:31:58|51641.21
13:31:59|51641.21
13:32:00|51641.21
13:32:00|51650.88
13:32:01|51658.47
13:32:02|51658.47
13:32:03|51658.87
13:32:03|51658.87
13:32:05|51648.64
13:32:05|51638.13
13:32:06|51642.55
13:32:07|51638.14
13:32:08|51638.13
13:32:08|51636.03
13:32:09|51634.63
13:32:09|51625.01
13:32:10|51625.01
13:32:10|51625.01
13:32:11|51625.
13:32:12|51631.57
13:32:12|51631.84
13:32:13|51631.84
13:32:13|51631.84
13:32:14|51631.83
13:32:15|51626.43
13:32:15|51616.04
13:32:16|51610.02
13:32:17|51610.02
13:32:18|51612.61
13:32:19|51612.61
13:32:19|51620.26
13:32:20|51626.42
13:32:20|51626.42
13:32:21|51626.41
13:32:22|51626.41
13:32:23|51632.61
13:32:23|51634.43
13:32:24|51637.67
13:32:24|51635.69
13:32:25|51635.69
13:32:26|51634.64
13:32:27|51634.64
13:32:27|51634.64
13:32:28|51634.64
13:32:28|51631.15
13:32:29|51626.41
13:32:30|51626.42
13:32:30|51626.41
13:32:31|51626.41
13:32:31|51620.01
13:32:32|51620.01
13:32:33|51620.01
13:32:33|51620.
13:32:34|51620.
13:32:35|51620.01
13:32:35|51620.01
13:32:36|51626.42
13:32:36|51634.63
13:32:37|51637.22
13:32:37|51637.22
13:32:38|51637.22
13:32:39|51637.22
13:32:39|51637.22
13:32:40|51637.22
13:32:40|51637.52
13:32:41|51637.52
13:32:42|51637.52
13:32:43|51637.51
13:32:44|51637.51
13:32:45|51637.52
13:32:46|51639.02
13:32:47|51639.02
13:32:48|51639.02
13:32:49|51639.01
13:32:49|51639.01
13:32:50|51639.
13:32:51|51639.03
13:32:52|51639.02
13:32:52|51639.02
13:32:53|51639.03
13:32:53|51639.03
13:32:54|51639.03
13:32:54|51639.03
13:32:55|51639.02
13:32:56|51639.03
13:32:56|51655.62
13:32:57|51655.93
13:32:58|51658.46
13:32:58|51658.47
13:32:59|51658.87
13:32:59|51660.94
13:33:00|51662.
13:33:01|51662.
13:33:01|51666.65
13:33:02|51666.66
13:33:04|51669.99
13:33:04|51670.
13:33:05|51670.
13:33:06|51670.
13:33:07|51670.
13:33:07|51670.
13:33:08|51670.
13:33:09|51671.72
13:33:09|51671.94
13:33:10|51675.
13:33:11|51676.76
13:33:11|51685.69
13:33:12|51687.24
13:33:13|51691.43
13:33:13|51693.05
13:33:14|51696.53
13:33:15|51699.02
13:33:15|51700.99
13:33:16|51700.99
13:33:17|51701.
13:33:17|51702.7
13:33:18|51702.98
13:33:18|51703.
13:33:19|51703.
13:33:19|51709.05
13:33:20|51714.28
13:33:20|51715.27
13:33:20|51715.49
13:33:21|51715.49
13:33:21|51715.48
13:33:22|51718.97
13:33:23|51721.09
13:33:23|51723.81
13:33:24|51724.47
13:33:25|51724.47
13:33:26|51724.47
13:33:26|51724.48
13:33:26|51724.48
13:33:27|51724.47
13:33:28|51724.47
13:33:29|51724.47
13:33:30|51724.47
13:33:30|51724.48
13:33:31|51727.24
13:33:32|51727.24
13:33:32|51724.53
13:33:33|51724.47
13:33:33|51721.1
13:33:34|51721.11
13:33:34|51721.11
13:33:35|51721.1
13:33:36|51721.11
13:33:36|51727.24
13:33:37|51727.24
13:33:37|51727.25
13:33:37|51727.25
13:33:38|51727.25
13:33:38|51727.24
13:33:39|51727.25
13:33:40|51729.82
13:33:41|51729.82
13:33:42|51729.82
13:33:42|51729.97
13:33:43|51729.96
13:33:44|51729.96
13:33:45|51729.96
13:33:45|51729.97
13:33:46|51730.93
13:33:47|51730.93
13:33:48|51732.66
13:33:49|51732.66
13:33:50|51732.66
13:33:51|51732.66
13:33:52|51732.67
13:33:53|51732.67
13:33:53|51735.48
13:33:54|51739.
13:33:55|51740.13
13:33:55|51740.12
13:33:56|51740.12
13:33:57|51740.13
13:33:57|51745.03
13:33:58|51747.
13:33:59|51748.98
13:33:59|51735.01
13:34:00|51735.01
13:34:01|51735.
13:34:02|51735.01
13:34:02|51735.01
13:34:03|51735.01
13:34:03|51735.01
13:34:04|51737.57
13:34:05|51737.58
13:34:05|51737.59
13:34:06|51737.6
13:34:07|51740.09
13:34:08|51740.09
13:34:09|51740.09
13:34:09|51740.04
13:34:10|51735.48
13:34:11|51730.
13:34:12|51720.
13:34:12|51715.
13:34:13|51702.92
13:34:14|51702.92
13:34:14|51696.05
13:34:15|51693.76
13:34:16|51681.32
13:34:16|51680.04
13:34:17|51682.42
13:34:17|51687.63
13:34:18|51687.63
13:34:19|51696.04
13:34:19|51698.6
13:34:20|51712.8
13:34:21|51712.8
13:34:22|51712.8
13:34:23|51712.8
13:34:24|51718.38
13:34:24|51718.37
13:34:25|51718.37
13:34:25|51707.34
13:34:26|51707.34
13:34:26|51707.34
13:34:27|51707.34
13:34:28|51707.34
13:34:29|51682.53
13:34:30|51682.53
13:34:30|51673.47
13:34:31|51669.65
13:34:32|51673.45
13:34:33|51673.45
13:34:33|51673.45
13:34:34|51673.45
13:34:35|51669.65
13:34:35|51667.11
13:34:35|51663.47
13:34:36|51663.47
13:34:37|51663.47
13:34:37|51663.47
13:34:38|51663.47
13:34:38|51660.95
13:34:40|51663.45
13:34:40|51663.45
13:34:41|51664.43
13:34:42|51664.42
13:34:43|51664.43
13:34:43|51664.42
13:34:44|51664.42
13:34:45|51664.43
13:34:45|51664.43
13:34:46|51664.42
13:34:46|51664.43
13:34:48|51664.42
13:34:49|51664.42
13:34:50|51664.42
13:34:50|51664.42
13:34:52|51664.43
13:34:52|51664.42
13:34:53|51664.42
13:34:54|51664.42
13:34:55|51664.42
13:34:56|51664.42
13:34:57|51664.42
13:34:57|51670.68
13:34:57|51676.
13:34:58|51679.19
13:34:59|51681.32
13:34:59|51696.8
13:35:00|51689.28
13:35:00|51686.89
13:35:01|51684.31
13:35:01|51684.31
13:35:02|51678.34
13:35:03|51669.69
13:35:03|51671.22
13:35:04|51671.22
13:35:05|51668.7
13:35:06|51668.7
13:35:07|51668.7
13:35:07|51660.
13:35:08|51660.
13:35:08|51660.
13:35:09|51659.01
13:35:09|51659.
13:35:10|51657.54
13:35:11|51657.54
13:35:12|51657.55
13:35:12|51657.54
13:35:13|51657.54
13:35:13|51642.16
13:35:14|51640.36
13:35:14|51638.94
13:35:15|51635.02
13:35:16|51623.95
13:35:17|51623.9
13:35:17|51623.9
13:35:18|51623.9
13:35:19|51623.91
13:35:19|51623.91
13:35:19|51623.91
13:35:20|51622.45
13:35:20|51622.45
13:35:21|51622.45
13:35:21|51622.45
13:35:22|51622.46
13:35:22|51622.46
13:35:23|51622.45
13:35:23|51622.45
13:35:24|51622.45
13:35:25|51622.45
13:35:25|51635.06
13:35:26|51635.07
13:35:27|51635.07
13:35:27|51651.75
13:35:28|51660.53
13:35:28|51660.53
13:35:29|51660.53
13:35:30|51660.53
13:35:31|51660.54
13:35:32|51660.53
13:35:32|51658.27
13:35:34|51658.27
13:35:34|51658.28
13:35:35|51634.54
13:35:36|51632.01
13:35:37|51617.54
13:35:38|51620.59
13:35:39|51621.76
13:35:39|51621.77
13:35:40|51600.96
13:35:41|51600.
13:35:42|51600.
13:35:42|51600.
13:35:43|51600.
13:35:43|51600.
13:35:44|51600.
13:35:44|51600.
13:35:45|51600.
13:35:46|51600.
13:35:47|51600.
13:35:47|51600.
13:35:49|51600.01
13:35:50|51604.17
13:35:51|51604.17
13:35:52|51604.16
13:35:52|51601.44
13:35:53|51600.35
13:35:53|51600.35
13:35:54|51600.34
13:35:55|51600.01
13:35:56|51600.
13:35:56|51593.45
13:35:57|51591.42
13:35:58|51591.42
13:35:58|51591.42
13:35:59|51591.42
13:36:00|51600.97
13:36:01|51601.48
13:36:01|51611.89
13:36:02|51611.89
13:36:03|51611.89
13:36:03|51611.89
13:36:03|51611.89
13:36:04|51611.89
13:36:05|51611.89
13:36:05|51611.89
13:36:06|51611.8
13:36:06|51601.03
13:36:07|51601.02
13:36:07|51601.03
13:36:08|51601.02
13:36:08|51601.03
13:36:09|51603.6
13:36:10|51604.03
13:36:10|51604.03
13:36:10|51604.03
13:36:11|51604.03
13:36:12|51607.36
13:36:12|51607.36
13:36:13|51604.8
13:36:13|51604.8
13:36:13|51604.8
13:36:14|51604.02
13:36:15|51604.02
13:36:16|51604.03
13:36:16|51604.02
13:36:16|51603.27
13:36:17|51603.27
13:36:17|51605.85
13:36:18|51607.35
13:36:18|51607.35
13:36:19|51607.35
13:36:20|51607.35
13:36:20|51607.35
13:36:21|51607.35
13:36:21|51607.36
13:36:22|51607.36
13:36:23|51607.35
13:36:23|51607.34
13:36:24|51607.34
13:36:25|51604.48
13:36:25|51603.51
13:36:26|51605.7
13:36:26|51600.97
13:36:27|51600.97
13:36:27|51600.97
13:36:27|51600.97
13:36:28|51600.97
13:36:28|51600.98
13:36:30|51600.98
13:36:31|51602.83
13:36:32|51602.83
13:36:34|51602.83
13:36:35|51602.83
13:36:36|51604.78
13:36:37|51604.79
13:36:38|51608.2
13:36:39|51608.2
13:36:39|51608.2
13:36:40|51607.2
13:36:41|51607.2
13:36:42|51607.19
13:36:43|51607.19
13:36:43|51607.2
13:36:44|51603.48
13:36:45|51614.22
13:36:45|51617.19
13:36:46|51619.88
13:36:46|51619.86
13:36:48|51609.38
13:36:49|51609.38
13:36:50|51609.38
13:36:51|51609.38
13:36:51|51609.37
13:36:52|51608.16
13:36:53|51608.16
13:36:53|51608.16
13:36:54|51608.16
13:36:55|51608.72
13:36:55|51608.73
13:36:56|51608.73
13:36:57|51606.22
13:36:57|51603.69
13:36:58|51603.69
13:36:59|51603.69
13:36:59|51603.69
13:37:00|51603.69
13:37:01|51588.86
13:37:02|51588.86
13:37:02|51588.86
13:37:03|51588.86
13:37:03|51588.86
13:37:04|51591.37
13:37:05|51593.94
13:37:05|51588.88
13:37:06|51588.88
13:37:06|51595.44
13:37:07|51595.44
13:37:08|51592.79
13:37:09|51592.78
13:37:10|51592.79
13:37:11|51592.78
13:37:11|51592.78
13:37:12|51592.78
13:37:13|51592.78
13:37:13|51592.78
13:37:14|51592.78
13:37:15|51592.78
13:37:15|51592.78
13:37:16|51592.79
13:37:17|51592.79
13:37:17|51590.29
13:37:18|51590.29
13:37:19|51590.3
13:37:19|51592.77
13:37:20|51592.77
13:37:20|51592.77
13:37:21|51592.77
13:37:22|51592.77
13:37:23|51592.77
13:37:23|51590.59
13:37:23|51590.59
13:37:24|51590.59
13:37:24|51590.59
13:37:24|51590.58
13:37:25|51590.58
13:37:26|51592.78
13:37:27|51592.78
13:37:27|51600.36
13:37:27|51600.37
13:37:28|51600.37
13:37:29|51600.36
13:37:29|51600.37
13:37:30|51600.36
13:37:31|51600.37
13:37:33|51588.89
13:37:33|51590.06
13:37:34|51588.86
13:37:35|51588.85
13:37:36|51590.06
13:37:37|51588.85
13:37:38|51585.5
13:37:38|51585.
13:37:39|51582.38
13:37:40|51582.39
13:37:40|51582.39
13:37:41|51582.39
13:37:41|51582.39
13:37:42|51582.39
13:37:43|51582.38
13:37:43|51582.38
13:37:44|51582.38
13:37:45|51573.69
13:37:45|51568.
13:37:46|51564.65
13:37:47|51564.65
13:37:47|51564.59
13:37:48|51560.
13:37:49|51558.9
13:37:50|51568.07
13:37:51|51568.07
13:37:51|51571.17
13:37:52|51576.03
13:37:53|51576.02
13:37:53|51582.38
13:37:54|51580.25
13:37:54|51580.25
13:37:55|51580.25
13:37:56|51577.36
13:37:57|51592.72
13:37:58|51600.
13:37:59|51606.57
13:37:59|51621.99
13:38:00|51622.46
13:38:01|51622.45
13:38:02|51622.46
13:38:03|51622.46
13:38:04|51612.45
13:38:04|51608.11
13:38:05|51610.26
13:38:05|51610.27
13:38:07|51610.26
13:38:08|51610.26
13:38:09|51610.27
13:38:10|51600.
13:38:11|51600.01
13:38:12|51600.01
13:38:12|51590.83
13:38:13|51590.84
13:38:14|51590.83
13:38:15|51590.84
13:38:16|51590.84
13:38:17|51590.84
13:38:17|51590.83
13:38:18|51590.84
13:38:19|51583.
13:38:19|51582.99
13:38:20|51579.86
13:38:21|51571.31
13:38:22|51571.31
13:38:22|51581.01
13:38:23|51578.73
13:38:23|51582.51
13:38:24|51585.25
13:38:25|51585.26
13:38:25|51585.26
13:38:26|51585.25
13:38:27|51585.25
13:38:27|51585.25
13:38:27|51585.25
13:38:28|51585.25
13:38:29|51585.26
13:38:29|51579.08
13:38:30|51581.64
13:38:30|51588.92
13:38:31|51588.92
13:38:31|51580.36
13:38:32|51567.39
13:38:33|51566.37
13:38:33|51568.95
13:38:34|51571.51
13:38:36|51571.52
13:38:36|51573.72
13:38:37|51575.51
13:38:38|51573.71
13:38:39|51573.67
13:38:39|51571.09
13:38:40|51571.09
13:38:40|51571.1
13:38:41|51571.1
13:38:42|51571.09
13:38:42|51591.68
13:38:43|51591.68
13:38:44|51588.08
13:38:45|51591.68
13:38:46|51589.85
13:38:46|51581.82
13:38:47|51581.82
13:38:48|51581.82
13:38:48|51581.82
13:38:49|51579.68
13:38:49|51579.68
13:38:50|51579.67
13:38:51|51579.67
13:38:51|51579.67
13:38:52|51579.67
13:38:53|51579.67
13:38:54|51579.67
13:38:54|51579.67
13:38:55|51579.67
13:38:55|51579.67
13:38:56|51581.67
13:38:56|51581.68
13:38:56|51581.67
13:38:57|51581.67
13:38:57|51581.68
13:38:58|51581.67
13:38:58|51585.12
13:38:59|51585.13
13:38:59|51585.13
13:39:00|51594.97
13:39:01|51611.44
13:39:01|51606.3
13:39:02|51593.54
13:39:03|51596.1
13:39:03|51593.53
13:39:04|51585.14
13:39:04|51585.14
13:39:04|51585.14
13:39:05|51587.71
13:39:06|51587.71
13:39:06|51587.71
13:39:07|51590.85
13:39:07|51590.84
13:39:08|51590.84
13:39:09|51590.84
13:39:09|51581.94
13:39:11|51581.93
13:39:11|51573.73
13:39:12|51573.72
13:39:12|51573.71
13:39:13|51573.71
13:39:14|51573.72
13:39:15|51581.93
13:39:15|51581.93
13:39:16|51581.93
13:39:16|51587.31
13:39:17|51594.54
13:39:17|51594.54
13:39:18|51596.09
13:39:19|51596.09
13:39:19|51596.08
13:39:20|51596.08
13:39:20|51596.08
13:39:21|51596.09
13:39:21|51596.09
13:39:22|51596.09
13:39:23|51596.09
13:39:23|51596.09
13:39:24|51596.08
13:39:24|51595.86
13:39:25|51592.01
13:39:26|51590.2
13:39:26|51590.21
13:39:28|51592.78
13:39:29|51595.26
13:39:29|51595.26
13:39:30|51592.78
13:39:32|51592.77
13:39:32|51592.77
13:39:33|51592.77
13:39:34|51592.77
13:39:34|51592.76
13:39:35|51596.08
13:39:36|51596.08
13:39:37|51596.08
13:39:37|51597.31
13:39:38|51593.56
13:39:39|51591.23
13:39:39|51591.23
13:39:40|51591.23
13:39:40|51591.23
13:39:41|51591.23
13:39:42|51591.24
13:39:42|51591.23
13:39:43|51591.24
13:39:44|51591.23
13:39:45|51591.24
13:39:45|51591.23
13:39:46|51591.23
13:39:47|51593.81
13:39:47|51591.25
13:39:48|51591.25
13:39:49|51594.31
13:39:49|51594.64
13:39:50|51592.71
13:39:51|51592.71
13:39:51|51592.71
13:39:52|51592.71
13:39:52|51592.72
13:39:53|51592.72
13:39:54|51592.72
13:39:54|51593.74
13:39:55|51593.74
13:39:56|51593.74
13:39:56|51593.74
13:39:57|51593.73
13:39:57|51593.74
13:39:58|51593.74
13:39:58|51593.73
13:39:59|51593.73
13:40:00|51593.73
13:40:01|51593.73
13:40:01|51593.74
13:40:03|51593.75
13:40:03|51593.76
13:40:04|51593.75
13:40:05|51593.75
13:40:05|51593.76
13:40:06|51593.76
13:40:07|51593.75
13:40:07|51593.76
13:40:08|51593.75
13:40:09|51593.76
13:40:09|51593.76
13:40:10|51593.75
13:40:11|51593.73
13:40:11|51592.
13:40:11|51592.
13:40:12|51590.
13:40:13|51586.23
13:40:13|51586.24
13:40:14|51575.34
13:40:14|51578.07
13:40:15|51580.63
13:40:15|51580.63
13:40:16|51578.07
13:40:16|51578.07
13:40:17|51578.08
13:40:18|51578.08
13:40:18|51578.08
13:40:18|51572.69
13:40:19|51572.69
13:40:20|51572.69
13:40:20|51577.17
13:40:20|51577.17
13:40:21|51575.26
13:40:22|51571.27
13:40:22|51571.26
13:40:23|51572.1
13:40:23|51571.97
13:40:23|51571.98
13:40:24|51571.98
13:40:25|51571.26
13:40:25|51570.56
13:40:26|51570.56
13:40:26|51570.56
13:40:27|51570.56
13:40:28|51570.55
13:40:29|51570.55
13:40:31|51570.55
13:40:31|51563.6
13:40:32|51566.29
13:40:33|51563.66
13:40:34|51563.66
13:40:34|51563.59
13:40:35|51560.
13:40:36|51560.
13:40:36|51560.
13:40:37|51559.98
13:40:38|51559.99
13:40:39|51556.54
13:40:39|51556.53
13:40:40|51556.53
13:40:41|51556.53
13:40:42|51556.53
13:40:43|51554.41
13:40:44|51554.41
13:40:44|51554.41
13:40:46|51554.4
13:40:47|51554.4
13:40:47|51554.39
13:40:48|51554.39
13:40:48|51554.39
13:40:49|51554.39
13:40:50|51554.39
13:40:50|51554.39
13:40:51|51554.4
13:40:52|51554.39
13:40:52|51554.35
13:40:53|51554.35
13:40:54|51553.25
13:40:54|51553.25
13:40:55|51550.01
13:40:56|51549.
13:40:56|51549.
13:40:57|51549.
13:40:58|51549.
13:40:58|51549.
13:40:59|51545.94
13:41:00|51545.
13:41:00|51545.
13:41:00|51545.
13:41:01|51545.
13:41:01|51545.
13:41:02|51545.01
13:41:02|51545.01
13:41:03|51545.01
13:41:04|51545.01
13:41:04|51540.01
13:41:05|51540.01
13:41:05|51540.01
13:41:06|51540.
13:41:06|51540.
13:41:07|51537.74
13:41:08|51537.74
13:41:08|51537.57
13:41:09|51488.89
13:41:10|51438.77
13:41:10|51410.01
13:41:12|51388.04
13:41:12|51379.02
13:41:12|51358.23
13:41:13|51365.25
13:41:13|51348.74
13:41:14|51352.25
13:41:14|51343.56
13:41:15|51354.32
13:41:16|51374.53
13:41:16|51395.
13:41:17|51394.86
13:41:17|51388.12
13:41:18|51400.
13:41:18|51399.99
13:41:19|51402.57
13:41:20|51390.18
13:41:20|51396.5
13:41:20|51409.48
13:41:21|51405.85
13:41:21|51403.27
13:41:22|51405.84
13:41:22|51403.26
13:41:23|51390.91
13:41:24|51401.87
13:41:24|51395.18
13:41:25|51418.94
13:41:26|51412.01
13:41:26|51406.4
13:41:27|51406.39
13:41:27|51410.29
13:41:27|51411.58
13:41:28|51413.64
13:41:29|51413.98
13:41:31|51429.02
13:41:32|51431.88
13:41:33|51438.87
13:41:34|51448.37
13:41:34|51438.13
13:41:35|51431.63
13:41:35|51426.07
13:41:36|51423.13
13:41:37|51422.51
13:41:37|51415.15
13:41:38|51421.21
13:41:39|51418.1
13:41:39|51417.54
13:41:40|51417.64
13:41:41|51407.4
13:41:42|51408.75
13:41:43|51409.94
13:41:43|51421.14
13:41:44|51416.26
13:41:45|51419.99
13:41:45|51413.07
13:41:46|51415.63
13:41:47|51414.79
13:41:47|51414.79
13:41:48|51414.75
13:41:49|51414.79
13:41:49|51415.09
13:41:50|51454.64
13:41:50|51442.11
13:41:51|51439.21
13:41:52|51431.8
13:41:52|51431.79
13:41:53|51427.11
13:41:54|51439.24
13:41:55|51440.99
13:41:55|51427.11
13:41:56|51429.24
13:41:57|51429.23
13:41:58|51423.29
13:41:58|51408.41
13:41:59|51404.26
13:42:00|51396.44
13:42:00|51394.37
13:42:01|51390.76
13:42:02|51390.77
13:42:03|51387.19
13:42:03|51380.41
13:42:04|51370.44
13:42:05|51370.44
13:42:06|51368.53
13:42:06|51368.53
13:42:07|51368.53
13:42:07|51368.53
13:42:08|51355.74
13:42:09|51355.74
13:42:10|51362.3
13:42:11|51362.31
13:42:11|51367.63
13:42:11|51368.53
13:42:12|51380.01
13:42:13|51397.41
13:42:14|51395.19
13:42:14|51400.
13:42:15|51400.
13:42:16|51400.
13:42:17|51399.99
13:42:18|51400.
13:42:19|51400.
13:42:19|51399.99
13:42:20|51399.99
13:42:20|51400.
13:42:21|51396.41
13:42:21|51396.42
13:42:22|51397.77
13:42:22|51411.87
13:42:22|51413.89
13:42:23|51411.87
13:42:24|51413.9
13:42:24|51427.6
13:42:25|51427.6
13:42:25|51427.59
13:42:26|51427.6
13:42:26|51427.6
13:42:27|51443.84
13:42:27|51443.92
13:42:28|51443.84
13:42:28|51442.8
13:42:29|51442.8
13:42:30|51437.75
13:42:31|51437.75
13:42:32|51437.74
13:42:32|51434.22
13:42:33|51434.22
13:42:34|51434.22
13:42:35|51437.74
13:42:35|51437.74
13:42:37|51434.13
13:42:38|51437.75
13:42:38|51437.74
13:42:39|51437.74
13:42:40|51437.74
13:42:41|51437.75
13:42:41|51437.74
13:42:42|51428.24
13:42:42|51428.14
13:42:43|51429.14
13:42:43|51431.62
13:42:44|51432.77
13:42:45|51432.93
13:42:45|51437.75
13:42:47|51449.97
13:42:48|51443.96
13:42:49|51446.56
13:42:50|51445.4
13:42:51|51454.24
13:42:51|51462.26
13:42:52|51464.99
13:42:53|51469.99
13:42:54|51474.55
13:42:54|51474.23
13:42:55|51476.72
13:42:56|51479.16
13:42:56|51488.3
13:42:57|51489.83
13:42:58|51492.67
13:42:58|51492.67
13:42:59|51492.66
13:42:59|51498.99
13:43:00|51499.
13:43:01|51499.
13:43:01|51499.
13:43:02|51499.
13:43:03|51504.49
13:43:03|51504.5
13:43:03|51509.99
13:43:04|51509.99
13:43:05|51513.49
13:43:05|51513.48
13:43:06|51513.49
13:43:07|51516.77
13:43:07|51516.77
13:43:08|51520.
13:43:09|51523.26
13:43:10|51523.25
13:43:10|51523.26
13:43:11|51523.26
13:43:11|51526.07
13:43:11|51525.23
13:43:12|51525.23
13:43:13|51527.82
13:43:14|51525.23
13:43:14|51536.02
13:43:15|51536.02
13:43:16|51536.02
13:43:16|51536.02
13:43:17|51536.02
13:43:18|51536.03
13:43:18|51539.83
13:43:19|51539.83
13:43:19|51540.
13:43:19|51540.98
13:43:20|51540.03
13:43:20|51527.7
13:43:21|51520.29
13:43:21|51520.3
13:43:22|51525.86
13:43:22|51530.9
13:43:23|51532.91
13:43:23|51534.94
13:43:24|51535.
13:43:24|51535.
13:43:25|51534.99
13:43:26|51525.49
13:43:27|51525.49
13:43:27|51534.99
13:43:28|51531.37
13:43:28|51531.37
13:43:29|51527.74
13:43:30|51527.74
13:43:31|51534.98
13:43:32|51534.99
13:43:33|51534.98
13:43:33|51534.99
13:43:34|51534.99
13:43:35|51534.99
13:43:36|51545.25
13:43:37|51545.55
13:43:38|51547.59
13:43:39|51550.
13:43:40|51553.33
13:43:40|51554.39
13:43:41|51554.39
13:43:42|51555.
13:43:43|51555.68
13:43:44|51555.69
13:43:44|51555.69
13:43:45|51551.23
13:43:46|51535.29
13:43:47|51530.01
13:43:47|51523.25
13:43:47|51520.31
13:43:49|51520.31
13:43:50|51520.3
13:43:51|51523.26
13:43:51|51523.25
13:43:52|51523.26
13:43:52|51534.06
13:43:53|51534.06
13:43:53|51528.41
13:43:54|51528.41
13:43:55|51528.37
13:43:56|51520.39
13:43:56|51523.27
13:43:57|51505.55
13:43:58|51500.01
13:43:58|51494.84
13:43:59|51494.83
13:44:00|51494.62
13:44:01|51492.06
13:44:01|51492.06
13:44:02|51492.06
13:44:02|51491.37
13:44:03|51489.14
13:44:05|51474.44
13:44:05|51474.44
13:44:06|51469.98
13:44:07|51464.52
13:44:07|51451.63
13:44:08|51451.63
13:44:09|51433.12
13:44:09|51429.54
13:44:10|51429.19
13:44:11|51436.22
13:44:12|51448.74
13:44:12|51451.62
13:44:13|51448.73
13:44:14|51448.73
13:44:15|51448.73
13:44:15|51448.73
13:44:15|51441.02
13:44:16|51441.02
13:44:16|51446.83
13:44:17|51446.84
13:44:18|51430.39
13:44:18|51430.39
13:44:19|51430.39
13:44:19|51430.39
13:44:20|51432.39
13:44:21|51425.04
13:44:21|51432.26
13:44:21|51432.27
13:44:22|51432.27
13:44:23|51430.37
13:44:24|51430.38
13:44:24|51430.38
13:44:25|51443.52
13:44:25|51443.52
13:44:25|51443.53
13:44:26|51444.64
13:44:27|51444.63
13:44:27|51444.64
13:44:28|51444.64
13:44:29|51444.64
13:44:29|51444.63
13:44:30|51439.7
13:44:31|51430.21
13:44:32|51431.8
13:44:34|51425.25
13:44:35|51425.25
13:44:35|51425.25
13:44:37|51430.9
13:44:38|51430.89
13:44:39|51430.9
13:44:39|51441.15
13:44:41|51444.98
13:44:41|51505.2
13:44:42|51514.52
13:44:43|51514.37
13:44:44|51507.67
13:44:44|51509.08
13:44:45|51509.08
13:44:46|51512.26
13:44:46|51527.48
13:44:47|51524.68
13:44:48|51516.33
13:44:49|51521.81
13:44:50|51521.82
13:44:51|51500.5
13:44:52|51505.59
13:44:53|51505.59
13:44:54|51503.02
13:44:55|51503.02
13:44:55|51493.03
13:44:56|51494.08
13:44:56|51494.08
13:44:57|51499.98
13:44:57|51499.98
13:44:58|51499.99
13:44:59|51499.99
13:44:59|51499.99
13:45:00|51499.98
13:45:00|51499.98
13:45:01|51490.83
13:45:02|51488.31
13:45:03|51479.45
13:45:03|51469.61
13:45:03|51462.84
13:45:04|51461.12
13:45:05|51416.79
13:45:05|51413.12
13:45:06|51408.44
13:45:06|51418.26
13:45:07|51430.63
13:45:08|51430.64
13:45:09|51430.64
13:45:09|51430.64
13:45:10|51433.2
13:45:10|51433.2
13:45:11|51433.2
13:45:11|51435.41
13:45:12|51435.41
13:45:13|51435.41
13:45:13|51435.4
13:45:14|51435.41
13:45:15|51421.16
13:45:16|51419.71
13:45:16|51419.71
13:45:17|51422.29
13:45:17|51435.4
13:45:18|51435.41
13:45:18|51435.4
13:45:19|51435.41
13:45:20|51435.41
13:45:20|51435.4
13:45:21|51435.41
13:45:21|51435.41
13:45:22|51435.4
13:45:23|51435.4
13:45:23|51435.4
13:45:24|51435.4
13:45:24|51435.4
13:45:25|51431.09
13:45:26|51431.09
13:45:26|51431.09
13:45:27|51429.5
13:45:28|51429.5
13:45:29|51429.51
13:45:29|51429.51
13:45:30|51429.51
13:45:30|51429.51
13:45:31|51429.51
13:45:31|51429.51
13:45:32|51429.5
13:45:33|51428.64
13:45:34|51428.63
13:45:34|51426.4
13:45:35|51426.4
13:45:36|51426.4
13:45:37|51426.4
13:45:38|51423.18
13:45:39|51420.61
13:45:39|51413.82
13:45:41|51413.82
13:45:42|51413.81
13:45:43|51413.81
13:45:44|51413.81
13:45:45|51413.81
13:45:46|51413.82
13:45:46|51401.
13:45:47|51401.01
13:45:47|51401.
13:45:48|51400.
13:45:49|51400.
13:45:49|51412.79
13:45:50|51412.79
13:45:51|51412.79
13:45:51|51412.79
13:45:52|51412.79
13:45:53|51412.79
13:45:54|51421.72
13:45:55|51421.71
13:45:56|51421.71
13:45:56|51421.67
13:45:57|51421.67
13:45:58|51419.6
13:45:58|51419.6
13:45:59|51418.31
13:46:00|51414.57
13:46:00|51414.58
13:46:01|51414.58
13:46:01|51429.88
13:46:02|51436.86
13:46:03|51435.53
13:46:04|51435.53
13:46:05|51431.32
13:46:05|51418.24
13:46:06|51416.54
13:46:06|51416.54
13:46:07|51416.54
13:46:07|51416.54
13:46:08|51412.45
13:46:08|51412.45
13:46:09|51412.43
13:46:10|51412.43
13:46:10|51408.18
13:46:11|51409.8
13:46:11|51409.8
13:46:12|51409.8
13:46:12|51412.19
13:46:13|51412.18
13:46:13|51412.18
13:46:14|51412.19
13:46:14|51412.18
13:46:15|51412.18
13:46:16|51412.19
13:46:16|51412.18
13:46:17|51412.18
13:46:17|51412.19
13:46:18|51412.18
13:46:18|51412.19
13:46:19|51412.19
13:46:20|51412.19
13:46:20|51418.24
13:46:21|51418.24
13:46:22|51419.71
13:46:23|51422.28
13:46:23|51433.9
13:46:24|51433.91
13:46:24|51429.49
13:46:25|51424.12
13:46:25|51424.13
13:46:26|51424.13
13:46:26|51424.13
13:46:27|51424.13
13:46:28|51430.68
13:46:28|51433.91
13:46:29|51433.91
13:46:30|51433.91
13:46:30|51433.91
13:46:30|51433.91
13:46:31|51433.91
13:46:32|51433.95
13:46:33|51435.53
13:46:33|51435.53
13:46:34|51435.53
13:46:35|51435.52
13:46:36|51435.53
13:46:37|51435.52
13:46:38|51466.97
13:46:38|51468.42
13:46:38|51468.32
13:46:39|51468.32
13:46:40|51453.78
13:46:40|51453.78
13:46:41|51453.78
13:46:41|51453.78
13:46:42|51453.78
13:46:43|51453.77
13:46:43|51453.77
13:46:44|51444.33
13:46:44|51444.33
13:46:45|51444.33
13:46:46|51444.33
13:46:47|51440.01
13:46:48|51425.9
13:46:49|51420.79
13:46:49|51419.71
13:46:50|51419.71
13:46:51|51419.71
13:46:52|51420.78
13:46:53|51417.82
13:46:53|51420.75
13:46:54|51420.75
13:46:54|51420.75
13:46:55|51420.75
13:46:56|51420.74
13:46:57|51420.79
13:46:58|51438.83
13:46:58|51439.8
13:46:59|51439.8
13:47:00|51439.8
13:47:01|51439.75
13:47:02|51434.21
13:47:02|51433.1
13:47:03|51433.09
13:47:03|51433.11
13:47:05|51434.36
13:47:05|51439.8
13:47:05|51435.45
13:47:06|51433.58
13:47:06|51433.58
13:47:07|51433.58
13:47:07|51433.58
13:47:08|51436.55
13:47:09|51446.52
13:47:10|51460.73
13:47:10|51460.73
13:47:11|51460.73
13:47:11|51460.73
13:47:12|51460.73
13:47:13|51460.73
13:47:13|51467.32
13:47:14|51467.33
13:47:14|51467.32
13:47:15|51467.32
13:47:15|51467.32
13:47:16|51461.52
13:47:17|51462.95
13:47:18|51462.96
13:47:18|51465.38
13:47:19|51462.97
13:47:20|51467.32
13:47:20|51469.37
13:47:22|51469.37
13:47:22|51469.38
13:47:23|51469.38
13:47:24|51469.38
13:47:24|51469.37
13:47:25|51469.37
13:47:26|51472.25
13:47:27|51473.29
13:47:28|51475.86
13:47:28|51475.86
13:47:29|51475.86
13:47:29|51479.87
13:47:30|51479.87
13:47:31|51479.88
13:47:31|51479.88
13:47:32|51479.88
13:47:33|51479.88
13:47:33|51479.88
13:47:34|51479.88
13:47:34|51479.88
13:47:35|51479.88
13:47:35|51479.88
13:47:36|51484.59
13:47:37|51484.59
13:47:37|51489.12
13:47:38|51489.12
13:47:39|51489.12
13:47:40|51489.78
13:47:40|51489.78
13:47:41|51489.79
13:47:42|51493.96
13:47:42|51493.97
13:47:43|51493.96
13:47:44|51490.12
13:47:44|51492.97
13:47:45|51494.2
13:47:46|51494.19
13:47:46|51498.92
13:47:47|51498.92
13:47:47|51495.1
13:47:48|51495.09
13:47:49|51495.1
13:47:49|51495.96
13:47:50|51499.99
13:47:50|51499.99
13:47:50|51500.
13:47:51|51500.
13:47:52|51500.
13:47:53|51513.62
13:47:53|51513.62
13:47:54|51513.63
13:47:55|51519.64
13:47:56|51514.59
13:47:56|51514.6
13:47:56|51523.27
13:47:57|51523.26
13:47:58|51523.26
13:47:58|51523.26
13:47:59|51523.27
13:48:01|51523.27
13:48:01|51523.27
13:48:02|51523.27
13:48:03|51505.66
13:48:04|51504.13
13:48:05|51510.19
13:48:05|51516.41
13:48:06|51515.15
13:48:06|51515.15
13:48:07|51519.48
13:48:08|51507.68
13:48:09|51507.69
13:48:09|51512.16
13:48:10|51507.78
13:48:10|51507.77
13:48:11|51507.78
13:48:11|51507.77
13:48:12|51516.82
13:48:12|51514.92
13:48:13|51514.92
13:48:13|51514.92
13:48:14|51508.42
13:48:15|51507.68
13:48:15|51497.89
13:48:16|51497.89
13:48:16|51499.31
13:48:17|51499.35
13:48:17|51511.52
13:48:18|51511.51
13:48:19|51511.51
13:48:19|51511.52
13:48:19|51511.52
13:48:20|51511.52
13:48:21|51513.59
13:48:21|51518.64
13:48:22|51518.63
13:48:23|51511.51
13:48:23|51511.51
13:48:24|51511.52
13:48:25|51511.52
13:48:26|51516.32
13:48:27|51513.93
13:48:28|51515.65
13:48:30|51515.66
13:48:30|51515.66
13:48:31|51523.26
13:48:31|51523.27
13:48:33|51523.27
13:48:33|51523.27
13:48:34|51525.88
13:48:34|51528.4
13:48:35|51529.48
13:48:36|51529.48
13:48:37|51529.49
13:48:37|51529.49
13:48:38|51529.48
13:48:39|51529.99
13:48:39|51533.62
13:48:39|51534.04
13:48:40|51537.72
13:48:40|51537.73
13:48:41|51537.72
13:48:42|51537.06
13:48:42|51536.83
13:48:43|51536.83
13:48:43|51538.61
13:48:44|51538.62
13:48:44|51538.64
13:48:45|51538.64
13:48:45|51544.74
13:48:46|51544.74
13:48:47|51544.74
13:48:47|51544.74
13:48:48|51544.74
13:48:48|51544.75
13:48:49|51541.05
13:48:50|51541.05
13:48:50|51541.04
13:48:51|51541.05
13:48:51|51541.07
13:48:52|51541.08
13:48:53|51543.7
13:48:54|51543.7
13:48:54|51541.33
13:48:55|51546.24
13:48:55|51546.24
13:48:56|51546.11
13:48:57|51546.22
13:48:57|51546.17
13:48:58|51549.99
13:48:59|51546.73
13:48:59|51546.74
13:49:00|51548.94
13:49:01|51546.76
13:49:02|51529.13
13:49:03|51531.95
13:49:04|51536.83
13:49:05|51534.52
13:49:06|51534.52
13:49:06|51534.52
13:49:07|51529.23
13:49:07|51534.52
13:49:08|51534.52
13:49:09|51537.69
13:49:10|51537.69
13:49:11|51537.7
13:49:11|51537.74
13:49:12|51537.73
13:49:12|51537.73
13:49:13|51537.73
13:49:14|51532.97
13:49:15|51536.58
13:49:15|51536.58
13:49:16|51547.15
13:49:17|51545.97
13:49:18|51545.97
13:49:18|51545.97
13:49:19|51541.17
13:49:20|51541.17
13:49:21|51544.06
13:49:21|51542.92
13:49:22|51539.27
13:49:23|51542.92
13:49:24|51542.92
13:49:25|51542.93
13:49:25|51542.93
13:49:26|51542.92
13:49:26|51542.92
13:49:28|51542.92
13:49:29|51546.09
13:49:29|51543.53
13:49:30|51540.95
13:49:30|51540.95
13:49:31|51540.96
13:49:32|51540.95
13:49:32|51540.95
13:49:33|51540.95
13:49:34|51540.95
13:49:34|51536.3
13:49:35|51535.55
13:49:36|51535.54
13:49:36|51540.95
13:49:37|51540.95
13:49:38|51540.95
13:49:38|51540.95
13:49:39|51540.95
13:49:40|51540.89
13:49:41|51540.88
13:49:41|51546.08
13:49:42|51546.08
13:49:42|51546.08
13:49:43|51546.08
13:49:44|51546.08
13:49:45|51546.09
13:49:45|51546.08
13:49:46|51546.08
13:49:46|51546.08
13:49:47|51540.57
13:49:48|51537.7
13:49:48|51537.7
13:49:49|51537.7
13:49:49|51537.7
13:49:50|51537.71
13:49:51|51537.7
13:49:52|51537.89
13:49:52|51537.89
13:49:53|51537.81
13:49:53|51537.82
13:49:54|51537.81
13:49:55|51537.82
13:49:55|51537.82
13:49:56|51537.82
13:49:57|51537.82
13:49:57|51537.82
13:49:58|51537.82
13:49:59|51537.81
13:49:59|51537.81
13:50:01|51537.82
13:50:01|51537.82
13:50:02|51537.82
13:50:04|51537.89
13:50:04|51537.88
13:50:05|51537.89
13:50:06|51537.89
13:50:07|51537.89
13:50:08|51537.89
13:50:08|51537.88
13:50:09|51537.88
13:50:09|51537.89
13:50:10|51537.88
13:50:11|51537.88
13:50:11|51537.88
13:50:12|51537.88
13:50:12|51537.87
13:50:13|51537.87
13:50:13|51537.86
13:50:14|51537.86
13:50:15|51537.87
13:50:15|51537.87
13:50:16|51537.86
13:50:16|51537.82
13:50:17|51535.55
13:50:17|51533.01
13:50:18|51533.01
13:50:18|51533.01
13:50:19|51533.01
13:50:19|51533.01
13:50:20|51533.01
13:50:20|51533.01
13:50:21|51533.
13:50:21|51533.01
13:50:22|51533.01
13:50:22|51533.01
13:50:23|51533.01
13:50:24|51533.01
13:50:25|51533.01
13:50:25|51533.01
13:50:25|51533.01
13:50:26|51535.53
13:50:26|51535.53
13:50:27|51535.53
13:50:28|51535.53
13:50:28|51535.53
13:50:29|51535.53
13:50:29|51535.52
13:50:30|51535.52
13:50:31|51530.05
13:50:31|51515.65
13:50:33|51515.64
13:50:33|51532.29
13:50:34|51533.56
13:50:34|51535.51
13:50:34|51535.51
13:50:35|51535.52
13:50:35|51535.52
13:50:36|51535.52
13:50:37|51535.52
13:50:38|51535.51
13:50:39|51535.51
13:50:39|51535.51
13:50:40|51535.52
13:50:40|51523.2
13:50:40|51523.19
13:50:41|51523.2
13:50:41|51523.2
13:50:42|51523.2
13:50:43|51523.19
13:50:43|51533.34
13:50:44|51533.34
13:50:44|51533.35
13:50:45|51536.12
13:50:46|51533.35
13:50:46|51561.1
13:50:47|51561.81
13:50:48|51561.82
13:50:49|51546.93
13:50:49|51546.93
13:50:50|51546.89
13:50:51|51546.89
13:50:51|51543.28
13:50:52|51543.28
13:50:52|51543.28
13:50:53|51553.88
13:50:54|51562.08
13:50:54|51562.08
13:50:55|51564.24
13:50:55|51564.24
13:50:55|51564.24
13:50:56|51564.24
13:50:57|51564.25
13:50:57|51564.25
13:50:58|51564.29
13:50:58|51564.29
13:50:58|51561.66
13:50:59|51554.26
13:51:00|51554.26
13:51:01|51554.5
13:51:01|51547.06
13:51:03|51547.05
13:51:04|51546.93
13:51:05|51560.
13:51:06|51560.
13:51:06|51560.
13:51:08|51558.93
13:51:08|51564.25
13:51:09|51563.56
13:51:10|51567.84
13:51:10|51567.84
13:51:11|51567.84
13:51:12|51567.85
13:51:13|51569.
13:51:13|51565.77
13:51:14|51562.95
13:51:15|51564.35
13:51:16|51568.99
13:51:17|51568.99
13:51:17|51569.
13:51:18|51569.
13:51:19|51569.
13:51:19|51580.13
13:51:20|51580.13
13:51:21|51580.13
13:51:21|51581.65
13:51:22|51581.66
13:51:23|51581.65
13:51:23|51581.65
13:51:24|51581.65
13:51:24|51581.65
13:51:25|51581.66
13:51:26|51581.65
13:51:26|51581.66
13:51:26|51581.66
13:51:27|51581.65
13:51:28|51581.66
13:51:29|51584.24
13:51:30|51570.01
13:51:31|51570.
13:51:31|51570.01
13:51:33|51567.87
13:51:33|51574.13
13:51:33|51574.12
13:51:34|51574.12
13:51:35|51567.87
13:51:35|51570.16
13:51:36|51570.16
13:51:37|51533.34
13:51:38|51517.33
13:51:38|51517.33
13:51:39|51517.33
13:51:40|51529.99
13:51:40|51532.3
13:51:40|51532.31
13:51:41|51532.31
13:51:42|51532.32
13:51:43|51536.38
13:51:44|51536.37
13:51:45|51536.38
13:51:45|51536.38
13:51:46|51536.38
13:51:47|51536.38
13:51:47|51536.37
13:51:48|51525.91
13:51:48|51526.03
13:51:49|51526.03
13:51:50|51526.04
13:51:52|51526.04
13:51:52|51526.04
13:51:53|51526.03
13:51:54|51527.55
13:51:55|51525.67
13:51:56|51525.67
13:51:56|51525.67
13:51:57|51530.
13:51:58|51525.67
13:51:58|51526.26
13:51:59|51529.34
13:51:59|51529.33
13:52:00|51529.34
13:52:00|51529.34
13:52:01|51529.34
13:52:02|51529.34
13:52:03|51529.3
13:52:05|51529.29
13:52:05|51529.3
13:52:06|51529.29
13:52:06|51529.29
13:52:07|51529.29
13:52:07|51529.29
13:52:08|51529.29
13:52:09|51529.29
13:52:10|51529.29
13:52:11|51529.29
13:52:12|51529.29
13:52:13|51526.71
13:52:13|51526.71
13:52:14|51526.66
13:52:14|51526.66
13:52:15|51526.66
13:52:15|51526.66
13:52:16|51526.65
13:52:17|51526.66
13:52:18|51529.29
13:52:18|51529.05
13:52:19|51526.77
13:52:20|51525.29
13:52:21|51518.47
13:52:22|51518.46
13:52:22|51511.81
13:52:22|51511.81
13:52:23|51511.81
13:52:24|51511.81
13:52:24|51518.
13:52:25|51518.
13:52:25|51513.43
13:52:26|51511.82
13:52:26|51511.82
13:52:26|51511.82
13:52:27|51511.82
13:52:28|51511.82
13:52:29|51511.82
13:52:29|51511.82
13:52:30|51511.84
13:52:31|51511.84
13:52:31|51511.84
13:52:33|51514.29
13:52:33|51509.82
13:52:34|51509.81
13:52:34|51501.26
13:52:35|51501.26
13:52:36|51500.01
13:52:37|51488.5
13:52:38|51488.51
13:52:39|51488.88
13:52:39|51489.87
13:52:40|51489.87
13:52:41|51488.51
13:52:42|51488.23
13:52:43|51488.22
13:52:44|51480.33
13:52:44|51480.32
13:52:45|51480.01
13:52:46|51480.01
13:52:46|51480.01
13:52:47|51480.17
13:52:48|51476.71
13:52:49|51471.47
13:52:49|51480.14
13:52:50|51487.33
13:52:50|51493.19
13:52:51|51494.84
13:52:52|51494.83
13:52:53|51494.83
13:52:53|51491.81
13:52:54|51491.81
13:52:55|51491.81
13:52:56|51491.81
13:52:56|51491.82
13:52:57|51508.3
13:52:57|51510.49
13:52:58|51510.48
13:52:59|51510.46
13:52:59|51508.3
13:53:00|51504.17
13:53:01|51504.16
13:53:02|51504.16
13:53:03|51492.68
13:53:04|51491.8
13:53:04|51489.88
13:53:05|51489.88
13:53:06|51489.35
13:53:07|51489.35
13:53:08|51489.35
13:53:09|51489.88
13:53:10|51489.88
13:53:10|51489.88
13:53:11|51489.88
13:53:13|51479.47
13:53:13|51482.44
13:53:14|51479.48
13:53:14|51479.48
13:53:14|51479.48
13:53:15|51479.48
13:53:16|51483.91
13:53:17|51483.91
13:53:18|51483.91
13:53:19|51483.91
13:53:20|51483.91
13:53:22|51483.91
13:53:22|51485.54
13:53:23|51485.54
13:53:24|51491.72
13:53:25|51491.73
13:53:25|51491.73
13:53:26|51491.73
13:53:27|51491.7
13:53:27|51486.76
13:53:28|51489.72
13:53:28|51489.72
13:53:30|51489.73
13:53:30|51489.72
13:53:31|51485.21
13:53:32|51485.21
13:53:33|51485.21
13:53:34|51485.21
13:53:34|51485.2
13:53:35|51485.2
13:53:36|51485.2
13:53:36|51485.2
13:53:37|51485.21
13:53:38|51485.2
13:53:39|51489.53
13:53:40|51489.52
13:53:41|51486.23
13:53:42|51485.2
13:53:42|51478.66
13:53:43|51478.65
13:53:44|51475.
13:53:45|51486.23
13:53:45|51486.23
13:53:46|51486.24
13:53:47|51479.87
13:53:48|51479.87
13:53:48|51477.43
13:53:49|51477.43
13:53:49|51484.01
13:53:50|51484.01
13:53:51|51484.43
13:53:51|51484.44
13:53:52|51484.44
13:53:53|51484.44
13:53:53|51484.44
13:53:54|51484.39
13:53:55|51481.41
13:53:55|51481.41
13:53:56|51481.41
13:53:57|51481.41
13:53:58|51481.41
13:53:59|51478.47
13:54:00|51480.86
13:54:01|51478.49
13:54:02|51478.49
13:54:02|51478.48
13:54:04|51475.01
13:54:05|51475.01
13:54:06|51475.01
13:54:07|51475.
13:54:08|51475.01
13:54:09|51475.01
13:54:09|51475.01
13:54:10|51475.01
13:54:10|51475.01
13:54:11|51475.01
13:54:12|51475.01
13:54:12|51475.01
13:54:13|51475.01
13:54:13|51475.01
13:54:14|51476.68
13:54:15|51479.23
13:54:16|51479.24
13:54:16|51479.24
13:54:17|51479.24
13:54:17|51479.24
13:54:18|51478.78
13:54:18|51475.02
13:54:20|51475.01
13:54:21|51475.02
13:54:23|51475.02
13:54:24|51475.01
13:54:25|51475.01
13:54:27|51475.01
13:54:27|51475.02
13:54:28|51479.86
13:54:30|51479.87
13:54:31|51491.7
13:54:32|51499.81
13:54:33|51499.86
13:54:34|51499.86
13:54:35|51499.86
13:54:36|51493.04
13:54:37|51493.04
13:54:37|51495.54
13:54:39|51495.54
13:54:39|51490.79
13:54:40|51490.79
13:54:41|51493.36
13:54:41|51494.48
13:54:42|51494.49
13:54:44|51494.49
13:54:44|51494.48
13:54:45|51494.48
13:54:46|51494.48
13:54:47|51500.
13:54:48|51506.29
13:54:49|51513.09
13:54:49|51513.09
13:54:50|51515.39
13:54:51|51523.
13:54:51|51523.
13:54:52|51523.
13:54:53|51523.
13:54:53|51522.99
13:54:54|51523.
13:54:54|51522.99
13:54:55|51512.35
13:54:56|51512.35
13:54:57|51512.35
13:54:59|51514.91
13:55:00|51501.76
13:55:00|51500.76
13:55:01|51500.76
13:55:01|51500.33
13:55:02|51500.04
13:55:03|51500.04
13:55:03|51500.04
13:55:04|51500.04
13:55:05|51500.03
13:55:05|51495.16
13:55:06|51495.16
13:55:07|51485.07
13:55:08|51481.06
13:55:09|51477.
13:55:10|51477.01
13:55:10|51477.01
13:55:11|51477.
13:55:12|51478.32
13:55:13|51478.32
13:55:14|51478.31
13:55:14|51478.31
13:55:15|51478.3
13:55:16|51478.29
13:55:17|51480.38
13:55:17|51480.39
13:55:18|51480.39
13:55:19|51480.38
13:55:20|51475.01
13:55:21|51480.09
13:55:22|51480.08
13:55:23|51480.08
13:55:24|51480.08
13:55:25|51478.49
13:55:26|51478.5
13:55:27|51479.67
13:55:28|51479.67
13:55:29|51479.67
13:55:30|51477.01
13:55:31|51476.98
13:55:32|51476.99
13:55:33|51476.99
13:55:34|51476.99
13:55:35|51476.99
13:55:36|51476.99
13:55:37|51479.03
13:55:38|51477.
13:55:38|51477.
13:55:39|51470.38
13:55:40|51479.55
13:55:41|51481.06
13:55:41|51481.06
13:55:41|51481.06
13:55:42|51481.06
13:55:42|51481.06
13:55:43|51481.08
13:55:44|51481.08
13:55:45|51481.09
13:55:46|51481.09
13:55:46|51481.08
13:55:46|51473.79
13:55:48|51465.01
13:55:48|51465.01
13:55:49|51465.01
13:55:50|51465.
13:55:50|51465.
13:55:51|51469.2
13:55:51|51469.19
13:55:52|51469.19
13:55:52|51469.19
13:55:53|51469.2
13:55:53|51469.2
13:55:54|51469.2
13:55:54|51469.2
13:55:54|51469.17
13:55:55|51469.17
13:55:55|51469.17
13:55:56|51466.65
13:55:57|51466.65
13:55:58|51466.65
13:55:58|51466.65
13:55:59|51468.21
13:55:59|51465.
13:56:00|51465.01
13:56:00|51465.01
13:56:01|51460.
13:56:01|51460.
13:56:01|51459.98
13:56:02|51459.98
13:56:02|51459.99
13:56:03|51459.99
13:56:04|51453.56
13:56:05|51451.13
13:56:05|51451.14
13:56:06|51451.13
13:56:07|51451.14
13:56:07|51451.13
13:56:08|51451.13
13:56:09|51451.13
13:56:09|51451.13
13:56:10|51451.13
13:56:10|51451.14
13:56:10|51451.14
13:56:11|51451.14
13:56:11|51451.14
13:56:12|51451.14
13:56:12|51451.14
13:56:13|51451.14
13:56:14|51451.14
13:56:15|51450.89
13:56:16|51450.89
13:56:16|51440.74
13:56:17|51440.74
13:56:17|51435.92
13:56:18|51435.81
13:56:18|51435.76
13:56:19|51435.53
13:56:20|51403.76
13:56:21|51400.01
13:56:22|51408.89
13:56:23|51411.82
13:56:24|51422.08
13:56:25|51422.08
13:56:25|51422.08
13:56:26|51422.09
13:56:26|51422.08
13:56:28|51422.09
13:56:29|51422.09
13:56:30|51422.09
13:56:31|51422.09
13:56:32|51418.07
13:56:32|51422.08
13:56:32|51422.08
13:56:33|51422.08
13:56:34|51422.08
13:56:34|51422.08
13:56:35|51422.08
13:56:36|51422.08
13:56:36|51422.08
13:56:37|51422.08
13:56:38|51422.08
13:56:39|51422.09
13:56:39|51422.08
13:56:40|51422.08
13:56:40|51422.08
13:56:41|51422.08
13:56:41|51422.08
13:56:42|51422.08
13:56:42|51409.7
13:56:43|51409.71
13:56:43|51409.71
13:56:44|51409.7
13:56:45|51417.71
13:56:45|51414.8
13:56:46|51414.8
13:56:46|51414.8
13:56:47|51414.8
13:56:48|51388.74
13:56:49|51396.14
13:56:50|51399.99
13:56:51|51399.99
13:56:51|51400.
13:56:52|51394.6
13:56:53|51388.67
13:56:53|51391.1
13:56:54|51391.11
13:56:55|51391.1
13:56:56|51391.1
13:56:57|51391.11
13:56:57|51391.11
13:56:58|51391.11
13:56:58|51394.6
13:56:59|51394.55
13:57:00|51394.55
13:57:00|51400.
13:57:01|51407.59
13:57:01|51407.58
13:57:01|51407.56
13:57:02|51396.15
13:57:02|51398.72
13:57:03|51396.17
13:57:04|51396.17
13:57:04|51393.59
13:57:05|51386.02
13:57:06|51386.87
13:57:07|51386.88
13:57:08|51386.87
13:57:09|51388.74
13:57:10|51388.75
13:57:10|51388.75
13:57:10|51391.29
13:57:12|51406.62
13:57:13|51407.46
13:57:14|51407.59
13:57:15|51400.03
13:57:16|51397.
13:57:18|51388.76
13:57:19|51385.51
13:57:19|51385.51
13:57:20|51385.51
13:57:21|51388.16
13:57:22|51388.16
13:57:22|51389.71
13:57:23|51390.23
13:57:24|51392.41
13:57:24|51390.63
13:57:25|51385.5
13:57:26|51385.51
13:57:26|51386.09
13:57:28|51386.09
13:57:28|51386.09
13:57:29|51388.06
13:57:30|51388.06
13:57:30|51388.07
13:57:31|51388.15
13:57:32|51385.51
13:57:32|51385.51
13:57:33|51387.67
13:57:34|51387.67
13:57:34|51388.15
13:57:35|51388.15
13:57:36|51390.18
13:57:37|51390.18
13:57:37|51390.18
13:57:38|51388.11
13:57:38|51383.7
13:57:39|51380.83
13:57:40|51378.22
13:57:41|51377.67
13:57:41|51377.68
13:57:42|51377.67
13:57:43|51377.66
13:57:43|51375.88
13:57:44|51372.98
13:57:45|51372.98
13:57:45|51350.14
13:57:46|51369.47
13:57:47|51369.46
13:57:47|51369.46
13:57:48|51369.46
13:57:49|51364.8
13:57:50|51369.44
13:57:50|51369.47
13:57:50|51369.47
13:57:51|51369.47
13:57:51|51369.47
13:57:52|51369.47
13:57:53|51369.46
13:57:53|51374.24
13:57:53|51374.25
13:57:54|51377.67
13:57:55|51377.67
13:57:56|51371.69
13:57:56|51371.69
13:57:56|51371.68
13:57:57|51364.83
13:57:58|51364.83
13:57:59|51364.73
13:58:00|51355.98
13:58:01|51355.98
13:58:01|51355.54
13:58:02|51364.69
13:58:03|51360.31
13:58:03|51358.34
13:58:04|51353.19
13:58:05|51351.53
13:58:05|51351.53
13:58:06|51351.53
13:58:07|51362.15
13:58:07|51362.15
13:58:09|51362.15
13:58:10|51358.22
13:58:10|51355.01
13:58:10|51355.
13:58:11|51361.81
13:58:12|51361.82
13:58:13|51358.11
13:58:14|51358.48
13:58:15|51350.01
13:58:16|51360.37
13:58:16|51354.07
13:58:18|51358.21
13:58:18|51354.91
13:58:19|51354.91
13:58:20|51354.9
13:58:20|51369.46
13:58:21|51369.46
13:58:22|51361.03
13:58:23|51361.04
13:58:23|51361.09
13:58:24|51361.09
13:58:24|51361.04
13:58:25|51359.99
13:58:26|51359.99
13:58:26|51359.99
13:58:27|51370.64
13:58:28|51362.25
13:58:28|51362.25
13:58:29|51358.57
13:58:30|51358.38
13:58:31|51358.39
13:58:32|51358.38
13:58:33|51358.39
13:58:34|51350.09
13:58:34|51351.53
13:58:35|51347.23
13:58:36|51340.
13:58:36|51340.
13:58:37|51338.36
13:58:38|51336.28
13:58:39|51336.29
13:58:39|51342.44
13:58:40|51351.49
13:58:41|51342.56
13:58:41|51348.22
13:58:42|51353.59
13:58:43|51352.94
13:58:43|51349.89
13:58:44|51349.89
13:58:44|51341.49
13:58:45|51345.2
13:58:45|51345.16
13:58:46|51345.16
13:58:47|51344.11
13:58:47|51345.15
13:58:48|51345.16
13:58:48|51345.16
13:58:49|51345.16
13:58:49|51345.15
13:58:50|51345.16
13:58:50|51345.16
13:58:51|51352.86
13:58:51|51347.46
13:58:52|51347.46
13:58:52|51347.46
13:58:54|51340.71
13:58:54|51341.28
13:58:55|51341.28
13:58:55|51337.81
13:58:56|51340.38
13:58:56|51345.08
13:58:57|51340.46
13:58:57|51340.46
13:58:58|51343.01
13:58:58|51342.03
13:58:59|51338.35
13:59:00|51338.35
13:59:00|51343.28
13:59:01|51337.82
13:59:01|51343.29
13:59:02|51338.39
13:59:03|51334.54
13:59:03|51338.44
13:59:04|51347.45
13:59:05|51343.99
13:59:05|51345.07
13:59:06|51349.99
13:59:07|51350.
13:59:07|51350.
13:59:08|51350.
13:59:08|51350.
13:59:09|51350.
13:59:10|51347.44
13:59:11|51358.37
13:59:12|51351.47
13:59:13|51351.48
13:59:14|51351.47
13:59:15|51353.96
13:59:15|51353.95
13:59:16|51358.37
13:59:17|51358.39
13:59:17|51368.69
13:59:18|51363.28
13:59:20|51366.98
13:59:20|51360.43
13:59:21|51366.8
13:59:22|51363.67
13:59:22|51365.23
13:59:23|51360.53
13:59:23|51357.91
13:59:24|51355.37
13:59:25|51357.68
13:59:25|51355.44
13:59:26|51355.44
13:59:27|51355.44
13:59:27|51355.43
13:59:28|51355.44
13:59:29|51355.43
13:59:29|51352.91
13:59:30|51352.91
13:59:30|51357.29
13:59:31|51357.3
13:59:32|51357.29
13:59:32|51356.53
13:59:33|51352.83
13:59:34|51362.92
13:59:35|51362.92
13:59:36|51364.18
13:59:36|51364.18
13:59:37|51364.18
13:59:38|51369.36
13:59:39|51370.
13:59:39|51370.
13:59:40|51370.
13:59:41|51370.
13:59:42|51377.4
13:59:42|51371.92
13:59:43|51371.93
13:59:43|51376.6
13:59:44|51376.6
13:59:44|51376.6
13:59:45|51376.6
13:59:46|51376.6
13:59:46|51390.17
13:59:47|51392.89
13:59:48|51391.84
13:59:48|51366.14
13:59:49|51374.27
13:59:50|51384.51
13:59:50|51384.51
13:59:51|51384.98
13:59:52|51384.97
13:59:53|51384.97
13:59:53|51384.97
13:59:54|51397.99
13:59:55|51397.99
13:59:55|51401.02
13:59:56|51403.59
13:59:56|51405.62
13:59:57|51405.62
13:59:58|51405.62
13:59:58|51412.71
13:59:59|51412.71
14:00:00|51420.34
14:00:01|51420.35
14:00:02|51412.71
14:00:03|51403.06
14:00:03|51403.05
14:00:04|51394.81
14:00:04|51388.
14:00:05|51385.12
14:00:06|51384.98
14:00:06|51384.98
14:00:06|51384.98
14:00:07|51378.84
14:00:08|51378.28
14:00:08|51374.84
14:00:09|51374.84
14:00:09|51374.85
14:00:11|51365.41
14:00:12|51364.29
14:00:13|51364.28
14:00:14|51362.93
14:00:15|51365.01
14:00:16|51355.03
14:00:16|51355.03
14:00:17|51354.98
14:00:17|51350.01
14:00:18|51350.01
14:00:18|51350.01
14:00:19|51350.
14:00:19|51344.07
14:00:20|51344.07
14:00:22|51340.76
14:00:23|51340.76
14:00:24|51341.52
14:00:24|51342.24
14:00:25|51342.24
14:00:25|51342.24
14:00:26|51342.25
14:00:26|51342.25
14:00:27|51331.86
14:00:28|51326.93
14:00:28|51321.99
14:00:29|51321.99
14:00:29|51314.63
14:00:30|51307.69
14:00:30|51303.2
14:00:31|51302.
14:00:31|51304.57
14:00:32|51303.59
14:00:32|51307.96
14:00:33|51315.58
14:00:34|51315.57
14:00:34|51329.99
14:00:35|51324.35
14:00:36|51323.05
14:00:36|51305.39
14:00:37|51316.99
14:00:37|51317.
14:00:38|51321.08
14:00:38|51321.08
14:00:39|51321.08
14:00:39|51321.09
14:00:40|51325.57
14:00:41|51315.04
14:00:42|51315.39
14:00:42|51315.39
14:00:43|51318.24
14:00:43|51318.24
14:00:43|51318.24
14:00:44|51318.24
14:00:44|51319.02
14:00:45|51303.58
14:00:45|51316.7
14:00:46|51316.32
14:00:46|51316.31
14:00:47|51316.3
14:00:47|51306.6
14:00:48|51313.74
14:00:49|51318.21
14:00:50|51320.22
14:00:50|51321.37
14:00:50|51321.36
14:00:51|51321.36
14:00:51|51321.37
14:00:51|51321.37
14:00:52|51321.36
14:00:52|51321.37
14:00:53|51321.37
14:00:53|51322.77
14:00:54|51322.77
14:00:54|51322.77
14:00:55|51322.77
14:00:55|51316.32
14:00:56|51316.32
14:00:56|51316.33
14:00:57|51316.33
14:00:57|51313.76
14:00:58|51316.32
14:00:59|51316.32
14:00:59|51314.16
14:00:59|51316.32
14:01:00|51318.9
14:01:00|51314.19
14:01:01|51313.76
14:01:02|51313.75
14:01:03|51313.75
14:01:03|51305.33
14:01:04|51303.01
14:01:04|51303.02
14:01:05|51303.01
14:01:06|51303.01
14:01:06|51303.02
14:01:07|51303.02
14:01:07|51307.82
14:01:08|51314.15
14:01:08|51312.88
14:01:09|51309.08
14:01:09|51314.25
14:01:10|51314.25
14:01:10|51312.88
14:01:11|51312.86
14:01:12|51303.39
14:01:13|51308.16
14:01:13|51303.39
14:01:14|51303.39
14:01:15|51302.01
14:01:16|51301.76
14:01:17|51301.02
14:01:17|51301.02
14:01:18|51293.87
14:01:18|51293.87
14:01:19|51293.87
14:01:20|51290.86
14:01:22|51281.44
14:01:22|51281.44
14:01:24|51281.44
14:01:24|51279.29
14:01:25|51273.48
14:01:26|51277.1
14:01:27|51284.24
14:01:27|51290.8
14:01:28|51287.9
14:01:29|51286.75
14:01:30|51287.88
14:01:30|51286.59
14:01:31|51286.6
14:01:32|51284.03
14:01:33|51283.82
14:01:33|51281.46
14:01:34|51278.78
14:01:35|51281.17
14:01:35|51283.81
14:01:36|51283.82
14:01:37|51283.81
14:01:38|51283.82
14:01:38|51281.19
14:01:39|51278.
14:01:40|51277.25
14:01:41|51277.25
14:01:42|51277.25
14:01:42|51277.24
14:01:44|51273.75
14:01:44|51274.7
14:01:45|51274.7
14:01:46|51268.56
14:01:46|51271.14
14:01:47|51268.56
14:01:48|51264.97
14:01:48|51264.97
14:01:48|51264.96
14:01:49|51262.02
14:01:49|51262.01
14:01:50|51262.01
14:01:51|51262.01
14:01:51|51261.17
14:01:52|51261.18
14:01:52|51261.17
14:01:53|51261.18
14:01:53|51261.8
14:01:55|51261.8
14:01:55|51261.8
14:01:56|51260.
14:01:57|51256.99
14:01:57|51254.7
14:01:57|51254.71
14:01:58|51254.7
14:01:59|51250.03
14:01:59|51248.18
14:02:00|51245.01
14:02:01|51240.
14:02:01|51236.33
14:02:02|51236.33
14:02:02|51236.41
14:02:03|51245.
14:02:04|51244.99
14:02:04|51247.55
14:02:05|51259.49
14:02:05|51266.15
14:02:06|51266.15
14:02:07|51266.16
14:02:07|51266.15
14:02:08|51261.47
14:02:08|51262.14
14:02:09|51262.14
14:02:09|51264.03
14:02:10|51262.2
14:02:10|51262.2
14:02:11|51253.39
14:02:12|51247.54
14:02:13|51245.8
14:02:14|51246.36
14:02:15|51249.14
14:02:15|51248.18
14:02:17|51240.45
14:02:17|51240.45
14:02:18|51239.17
14:02:20|51240.45
14:02:20|51240.45
14:02:21|51240.45
14:02:21|51241.86
14:02:22|51240.46
14:02:24|51240.44
14:02:24|51240.45
14:02:25|51240.45
14:02:25|51240.
14:02:27|51236.
14:02:28|51227.7
14:02:29|51224.33
14:02:29|51222.83
14:02:30|51220.
14:02:31|51214.78
14:02:33|51214.69
14:02:33|51169.38
14:02:34|51157.51
14:02:35|51157.51
14:02:35|51164.32
14:02:36|51158.01
14:02:37|51157.51
14:02:37|51157.51
14:02:38|51155.
14:02:39|51154.75
14:02:39|51154.1
14:02:40|51151.5
14:02:40|51151.49
14:02:41|51151.64
14:02:42|51151.27
14:02:42|51150.95
14:02:43|51142.87
14:02:43|51150.94
14:02:44|51146.82
14:02:45|51160.73
14:02:46|51160.74
14:02:46|51160.73
14:02:47|51160.73
14:02:47|51167.43
14:02:48|51167.43
14:02:49|51165.81
14:02:49|51165.81
14:02:50|51165.81
14:02:51|51165.81
14:02:51|51165.82
14:02:52|51165.82
14:02:53|51165.82
14:02:53|51165.82
14:02:54|51165.82
14:02:55|51165.81
14:02:55|51165.81
14:02:56|51165.81
14:02:56|51164.76
14:02:57|51161.64
14:02:58|51164.2
14:02:59|51164.21
14:03:00|51159.98
14:03:01|51155.01
14:03:01|51152.69
14:03:02|51146.58
14:03:03|51145.07
14:03:03|51146.1
14:03:04|51142.64
14:03:05|51152.69
14:03:05|51153.45
14:03:06|51155.
14:03:07|51147.1
14:03:07|51152.64
14:03:08|51152.64
14:03:08|51152.64
14:03:09|51152.65
14:03:09|51152.71
14:03:10|51152.71
14:03:11|51152.71
14:03:12|51143.56
14:03:12|51143.57
14:03:13|51143.56
14:03:13|51143.57
14:03:14|51143.56
14:03:15|51143.56
14:03:16|51143.56
14:03:17|51142.04
14:03:18|51140.99
14:03:19|51134.91
14:03:20|51134.91
14:03:20|51134.91
14:03:21|51134.92
14:03:22|51130.82
14:03:23|51123.53
14:03:23|51120.
14:03:24|51115.99
14:03:25|51110.99
14:03:26|51109.86
14:03:27|51111.
14:03:28|51110.11
14:03:28|51110.12
14:03:29|51110.11
14:03:30|51110.11
14:03:31|51106.61
14:03:32|51106.29
14:03:33|51103.13
14:03:33|51058.78
14:03:33|51061.35
14:03:34|51061.35
14:03:35|51055.02
14:03:36|51051.
14:03:37|51055.02
14:03:37|51051.01
14:03:37|51054.65
14:03:38|51054.66
14:03:39|51051.
14:03:39|51052.03
14:03:40|51052.04
14:03:41|51057.21
14:03:41|51065.83
14:03:42|51058.06
14:03:42|51057.19
14:03:44|51053.12
14:03:44|51054.6
14:03:45|51053.73
14:03:46|51051.98
14:03:46|51051.99
14:03:47|51051.99
14:03:47|51051.98
14:03:49|51044.63
14:03:50|51057.39
14:03:51|51057.38
14:03:52|51054.16
14:03:52|51053.38
14:03:53|51050.28
14:03:53|51050.29
14:03:54|51050.28
14:03:55|51044.97
14:03:56|51055.83
14:03:56|51055.82
14:03:57|51055.83
14:03:57|51055.82
14:03:58|51050.3
14:03:59|51055.83
14:03:59|51050.36
14:03:59|51050.36
14:04:00|51050.36
14:04:01|51043.21
14:04:02|51050.28
14:04:03|51044.
14:04:04|51044.01
14:04:05|51036.47
14:04:06|51032.57
14:04:06|51029.67
14:04:07|51029.66
14:04:08|51029.66
14:04:08|51027.58
14:04:09|51026.88
14:04:09|51026.88
14:04:10|51039.92
14:04:10|51029.81
14:04:11|51034.39
14:04:11|51037.34
14:04:11|51041.03
14:04:12|51041.03
14:04:13|51037.35
14:04:13|51037.35
14:04:14|51037.35
14:04:15|51037.35
14:04:16|51037.35
14:04:17|51037.35
14:04:18|51037.35
14:04:18|51037.35
14:04:19|51037.35
14:04:20|51040.84
14:04:21|51040.84
14:04:22|51050.93
14:04:23|51053.94
14:04:24|51059.99
14:04:25|51060.
14:04:25|51091.9
14:04:27|51102.08
14:04:27|51109.58
14:04:28|51115.24
14:04:28|51118.5
14:04:29|51128.2
14:04:30|51128.19
14:04:30|51138.54
14:04:31|51128.33
14:04:32|51118.77
14:04:33|51127.69
14:04:34|51133.04
14:04:34|51133.05
14:04:35|51133.05
14:04:35|51133.05
14:04:36|51133.03
14:04:36|51133.04
14:04:37|51133.04
14:04:37|51130.5
14:04:38|51133.04
14:04:39|51142.79
14:04:40|51152.24
14:04:40|51164.21
14:04:41|51133.08
14:04:42|51150.5
14:04:43|51154.46
14:04:43|51163.02
14:04:44|51168.52
14:04:45|51183.34
14:04:45|51172.38
14:04:46|51172.39
14:04:47|51158.65
14:04:47|51155.7
14:04:48|51158.63
14:04:48|51155.69
14:04:49|51155.75
14:04:50|51158.3
14:04:50|51158.23
14:04:51|51157.98
14:04:52|51146.57
14:04:52|51146.57
14:04:53|51144.5
14:04:54|51167.36
14:04:55|51158.2
14:04:55|51160.96
14:04:56|51161.41
14:04:56|51160.98
14:04:57|51167.35
14:04:57|51163.76
14:04:58|51167.34
14:04:59|51167.92
14:05:00|51168.51
14:05:00|51185.62
14:05:01|51185.61
14:05:02|51199.99
14:05:02|51208.76
14:05:03|51196.77
14:05:03|51196.76
14:05:04|51197.28
14:05:04|51199.63
14:05:04|51218.71
14:05:05|51208.38
14:05:06|51218.68
14:05:06|51218.77
14:05:07|51224.99
14:05:08|51215.82
14:05:08|51213.6
14:05:09|51208.59
14:05:09|51208.6
14:05:10|51208.6
14:05:11|51213.73
14:05:11|51208.59
14:05:12|51208.59
14:05:12|51208.6
14:05:12|51208.59
14:05:13|51208.6
14:05:14|51209.09
14:05:14|51209.1
14:05:15|51215.95
14:05:16|51215.95
14:05:18|51219.08
14:05:18|51219.08
14:05:20|51220.14
14:05:21|51210.05
14:05:22|51215.94
14:05:22|51219.79
14:05:23|51224.52
14:05:23|51231.65
14:05:24|51231.65
14:05:24|51227.34
14:05:25|51224.52
14:05:26|51227.37
14:05:26|51218.71
14:05:27|51218.71
14:05:28|51215.96
14:05:28|51215.95
14:05:28|51212.33
14:05:30|51220.33
14:05:30|51217.31
14:05:31|51216.49
14:05:31|51216.49
14:05:32|51220.32
14:05:32|51220.33
14:05:33|51220.33
14:05:33|51222.91
14:05:34|51222.92
14:05:35|51221.53
14:05:36|51221.54
14:05:37|51221.54
14:05:37|51221.54
14:05:38|51222.91
14:05:39|51229.99
14:05:39|51237.03
14:05:40|51232.57
14:05:40|51232.58
14:05:41|51222.93
14:05:42|51222.93
14:05:42|51222.66
14:05:43|51225.23
14:05:44|51226.69
14:05:46|51232.58
14:05:47|51232.59
14:05:48|51232.59
14:05:49|51226.67
14:05:50|51230.08
14:05:51|51230.09
14:05:52|51234.48
14:05:52|51233.63
14:05:53|51234.47
14:05:54|51239.33
14:05:55|51238.01
14:05:55|51239.32
14:05:57|51241.68
14:05:57|51241.85
14:05:58|51241.82
14:05:58|51241.81
14:05:59|51237.94
14:06:00|51222.23
14:06:01|51223.54
14:06:01|51224.32
14:06:02|51224.32
14:06:03|51224.31
14:06:04|51224.32
14:06:05|51215.09
14:06:05|51213.94
14:06:06|51213.95
14:06:07|51217.66
14:06:07|51217.64
14:06:08|51217.64
14:06:09|51217.1
14:06:10|51213.09
14:06:11|51203.03
14:06:12|51197.51
14:06:13|51197.51
14:06:13|51192.01
14:06:14|51183.31
14:06:14|51183.32
14:06:15|51183.32
14:06:16|51183.31
14:06:16|51178.19
14:06:17|51179.31
14:06:18|51180.2
14:06:18|51179.77
14:06:19|51170.69
14:06:20|51170.69
14:06:20|51170.69
14:06:21|51170.64
14:06:22|51162.83
14:06:22|51150.45
14:06:23|51150.45
14:06:24|51150.45
14:06:24|51150.45
14:06:25|51140.89
14:06:26|51135.84
14:06:26|51134.57
14:06:26|51134.57
14:06:27|51134.57
14:06:27|51131.94
14:06:28|51130.21
14:06:29|51130.21
14:06:29|51130.21
14:06:30|51124.64
14:06:31|51122.45
14:06:31|51124.6
14:06:32|51124.6
14:06:32|51152.2
14:06:33|51152.2
14:06:33|51152.2
14:06:34|51152.2
14:06:35|51152.2
14:06:36|51152.2
14:06:36|51152.21
14:06:38|51155.03
14:06:38|51158.45
14:06:39|51163.04
14:06:40|51175.7
14:06:41|51179.61
14:06:41|51179.61
14:06:42|51175.84
14:06:43|51181.01
14:06:44|51181.01
14:06:45|51182.55
14:06:47|51176.83
14:06:48|51178.46
14:06:49|51176.4
14:06:49|51176.4
14:06:50|51176.4
14:06:51|51172.56
14:06:52|51172.56
14:06:53|51155.96
14:06:53|51155.96
14:06:54|51155.95
14:06:54|51163.41
14:06:55|51166.55
14:06:57|51166.88
14:06:57|51164.15
14:06:58|51164.96
14:06:59|51174.54
14:06:59|51166.89
14:07:00|51166.84
14:07:00|51166.85
14:07:01|51155.96
14:07:01|51150.04
14:07:02|51150.01
14:07:03|51158.15
14:07:03|51163.55
14:07:04|51174.53
14:07:05|51176.67
14:07:06|51184.05
14:07:06|51190.
14:07:07|51200.
14:07:08|51201.5
14:07:09|51199.26
14:07:10|51200.08
14:07:11|51200.08
14:07:11|51205.05
14:07:12|51218.88
14:07:13|51224.27
14:07:13|51209.47
14:07:14|51201.31
14:07:15|51209.47
14:07:15|51204.47
14:07:16|51207.92
14:07:17|51216.14
14:07:18|51221.13
14:07:18|51221.26
14:07:19|51225.64
14:07:19|51229.63
14:07:20|51239.99
14:07:21|51251.44
14:07:22|51246.28
14:07:24|51244.89
14:07:24|51246.15
14:07:25|51246.16
14:07:26|51247.42
14:07:26|51247.41
14:07:27|51244.89
14:07:28|51241.72
14:07:29|51247.41
14:07:30|51249.95
14:07:30|51250.42
14:07:32|51250.42
14:07:32|51250.42
14:07:34|51257.98
14:07:35|51264.13
14:07:36|51274.35
14:07:36|51278.72
14:07:37|51278.72
14:07:38|51270.89
14:07:39|51273.56
14:07:39|51276.59
14:07:40|51272.36
14:07:40|51272.37
14:07:40|51267.8
14:07:41|51264.61
14:07:41|51264.62
14:07:42|51261.87
14:07:42|51251.2
14:07:43|51250.43
14:07:44|51250.42
14:07:45|51258.18
14:07:46|51258.18
14:07:47|51253.41
14:07:48|51258.18
14:07:48|51258.18
14:07:49|51258.18
14:07:50|51258.19
14:07:50|51262.7
14:07:51|51265.06
14:07:51|51263.82
14:07:52|51263.83
14:07:52|51280.37
14:07:53|51280.48
14:07:54|51280.65
14:07:54|51284.02
14:07:54|51284.02
14:07:55|51284.02
14:07:55|51284.02
14:07:56|51294.
14:07:56|51284.73
14:07:57|51284.73
14:07:58|51285.52
14:07:58|51284.17
14:07:59|51271.73
14:07:59|51279.92
14:08:00|51279.92
14:08:00|51275.21
14:08:01|51275.22
14:08:01|51258.21
14:08:02|51258.21
14:08:03|51268.26
14:08:03|51268.27
14:08:04|51275.21
14:08:04|51275.21
14:08:04|51275.21
14:08:05|51275.21
14:08:05|51275.22
14:08:06|51275.21
14:08:06|51273.53
14:08:07|51276.97
14:08:08|51276.79
14:08:08|51286.77
14:08:09|51279.72
14:08:10|51279.72
14:08:11|51313.26
14:08:11|51313.11
14:08:12|51314.52
14:08:12|51303.33
14:08:13|51294.32
14:08:13|51295.49
14:08:13|51295.49
14:08:14|51295.49
14:08:14|51295.49
14:08:15|51294.34
14:08:15|51294.91
14:08:16|51295.49
14:08:17|51294.33
14:08:17|51295.23
14:08:18|51295.24
14:08:18|51295.24
14:08:19|51295.23
14:08:19|51295.23
14:08:20|51298.93
14:08:21|51298.93
14:08:21|51301.16
14:08:22|51303.64
14:08:22|51303.64
14:08:23|51307.04
14:08:23|51307.04
14:08:24|51302.09
14:08:24|51302.87
14:08:25|51307.41
14:08:25|51307.42
14:08:25|51308.62
14:08:26|51308.61
14:08:26|51327.32
14:08:27|51319.71
14:08:27|51319.7
14:08:27|51319.71
14:08:28|51327.08
14:08:29|51319.66
14:08:31|51319.67
14:08:32|51321.59
14:08:33|51321.6
14:08:33|51293.41
14:08:34|51294.29
14:08:35|51292.51
14:08:35|51290.65
14:08:36|51290.65
14:08:37|51293.16
14:08:38|51291.75
14:08:39|51294.29
14:08:39|51294.29
14:08:40|51298.12
14:08:40|51295.59
14:08:41|51295.59
14:08:42|51292.01
14:08:42|51290.66
14:08:43|51290.66
14:08:44|51290.66
14:08:45|51290.66
14:08:45|51289.06
14:08:46|51289.06
14:08:46|51285.
14:08:48|51288.92
14:08:48|51285.72
14:08:49|51271.62
14:08:50|51274.19
14:08:51|51274.19
14:08:52|51265.31
14:08:52|51260.28
14:08:53|51260.29
14:08:53|51262.75
14:08:54|51260.29
14:08:55|51261.5
14:08:55|51261.45
14:08:55|51260.3
14:08:57|51251.7
14:08:57|51245.92
14:08:58|51245.92
14:08:59|51245.92
14:08:59|51241.97
14:09:00|51241.97
14:09:01|51245.91
14:09:01|51245.91
14:09:02|51245.91
14:09:03|51246.01
14:09:03|51263.56
14:09:04|51268.19
14:09:04|51275.51
14:09:05|51273.87
14:09:05|51286.27
14:09:06|51286.25
14:09:06|51286.26
14:09:07|51286.24
14:09:07|51270.19
14:09:08|51278.2
14:09:08|51271.59
14:09:09|51274.43
14:09:09|51270.32
14:09:10|51270.32
14:09:11|51270.32
14:09:11|51263.57
14:09:12|51261.05
14:09:12|51261.05
14:09:13|51254.13
14:09:14|51254.92
14:09:14|51251.96
14:09:15|51254.96
14:09:15|51254.96
14:09:16|51263.24
14:09:16|51261.27
14:09:17|51261.27
14:09:18|51262.43
14:09:18|51261.24
14:09:19|51261.23
14:09:20|51256.13
14:09:20|51256.13
14:09:20|51264.26
14:09:21|51262.81
14:09:22|51264.65
14:09:22|51270.07
14:09:23|51270.07
14:09:23|51276.8
14:09:24|51276.8
14:09:24|51275.2
14:09:26|51285.18
14:09:26|51286.
14:09:27|51286.
14:09:27|51286.
14:09:28|51285.19
14:09:28|51276.86
14:09:29|51274.81
14:09:30|51276.55
14:09:31|51280.36
14:09:32|51282.08
14:09:32|51272.39
14:09:33|51274.35
14:09:34|51274.36
14:09:35|51296.09
14:09:35|51275.53
14:09:36|51275.54
14:09:37|51275.55
14:09:38|51279.68
14:09:38|51279.67
14:09:39|51279.67
14:09:40|51283.6
14:09:41|51283.6
14:09:43|51286.
14:09:44|51286.01
14:09:45|51294.99
14:09:46|51278.8
14:09:47|51283.98
14:09:48|51285.89
14:09:49|51279.01
14:09:50|51279.01
14:09:50|51285.84
14:09:51|51285.84
14:09:52|51285.84
14:09:52|51290.38
14:09:53|51290.38
14:09:53|51286.05
14:09:54|51286.05
14:09:55|51286.06
14:09:56|51283.35
14:09:56|51283.35
14:09:57|51284.69
14:09:58|51284.69
14:09:58|51284.69
14:09:59|51286.13
14:10:00|51286.13
14:10:01|51286.13
14:10:02|51286.12
14:10:03|51266.15
14:10:04|51267.57
14:10:05|51267.58
14:10:06|51286.12
14:10:07|51291.18
14:10:08|51296.47
14:10:09|51296.46
14:10:09|51296.56
14:10:11|51293.92
14:10:11|51298.52
14:10:12|51298.52
14:10:13|51288.25
14:10:13|51298.5
14:10:14|51298.5
14:10:14|51296.55
14:10:15|51296.58
14:10:16|51296.58
14:10:17|51296.58
14:10:17|51296.58
14:10:18|51296.57
14:10:19|51296.59
14:10:20|51298.5
14:10:21|51298.5
14:10:22|51298.5
14:10:22|51298.5
14:10:23|51298.5
14:10:24|51298.49
14:10:25|51298.46
14:10:25|51298.46
14:10:26|51297.3
14:10:27|51297.87
14:10:28|51297.87
14:10:29|51298.5
14:10:29|51298.99
14:10:30|51299.
14:10:31|51307.56
14:10:32|51305.
14:10:32|51313.47
14:10:33|51313.47
14:10:34|51313.48
14:10:36|51314.55
14:10:37|51320.66
14:10:38|51320.66
14:10:38|51320.66
14:10:39|51321.98
14:10:40|51333.32
14:10:41|51333.32
14:10:42|51333.32
14:10:44|51339.26
14:10:45|51340.
14:10:45|51348.03
14:10:46|51344.17
14:10:46|51344.17
14:10:48|51351.23
14:10:49|51354.16
14:10:50|51356.72
14:10:51|51349.33
14:10:52|51349.33
14:10:52|51349.33
14:10:53|51344.29
14:10:53|51344.29
14:10:54|51346.62
14:10:55|51346.63
14:10:56|51344.06
14:10:56|51343.06
14:10:57|51346.63
14:10:58|51346.63
14:10:58|51341.79
14:10:59|51333.32
14:10:59|51329.92
14:11:00|51326.22
14:11:01|51326.22
14:11:01|51326.23
14:11:02|51330.04
14:11:03|51330.9
14:11:03|51332.24
14:11:04|51332.25
14:11:05|51332.25
14:11:05|51327.04
14:11:06|51327.04
14:11:06|51329.56
14:11:07|51327.2
14:11:08|51329.8
14:11:08|51329.79
14:11:09|51329.79
14:11:10|51327.02
14:11:11|51327.03
14:11:12|51338.91
14:11:13|51338.92
14:11:13|51338.92
14:11:14|51338.92
14:11:14|51338.92
14:11:15|51332.25
14:11:15|51332.25
14:11:16|51332.24
14:11:18|51335.57
14:11:19|51332.25
14:11:20|51332.25
14:11:21|51331.66
14:11:22|51331.67
14:11:22|51329.8
14:11:23|51324.99
14:11:24|51324.13
14:11:25|51319.95
14:11:25|51318.97
14:11:26|51318.97
14:11:27|51313.49
14:11:27|51315.84
14:11:28|51315.83
14:11:29|51311.51
14:11:29|51297.09
14:11:30|51297.09
14:11:30|51293.17
14:11:31|51293.16
14:11:31|51288.27
14:11:33|51283.59
14:11:33|51283.59
14:11:35|51285.54
14:11:35|51285.99
14:11:37|51286.
14:11:38|51298.98
14:11:39|51298.99
14:11:39|51298.99
14:11:40|51298.99
14:11:41|51304.09
14:11:42|51304.09
14:11:42|51304.09
14:11:43|51304.09
14:11:43|51304.08
14:11:45|51304.09
14:11:46|51304.09
14:11:46|51302.79
14:11:47|51303.33
14:11:48|51303.34
14:11:48|51303.42
14:11:49|51303.43
14:11:49|51303.43
14:11:50|51303.45
14:11:51|51303.45
14:11:51|51303.45
14:11:52|51300.14
14:11:52|51300.14
14:11:53|51301.75
14:11:53|51300.47
14:11:54|51300.46
14:11:54|51300.47
14:11:55|51297.77
14:11:56|51293.34
14:11:56|51292.37
14:11:57|51292.37
14:11:57|51292.85
14:11:58|51297.71
14:11:58|51297.7
14:11:59|51297.7
14:11:59|51304.08
14:12:00|51304.09
14:12:00|51309.
14:12:01|51309.
14:12:01|51308.99
14:12:02|51308.99
14:12:02|51308.99
14:12:03|51302.34
14:12:04|51299.02
14:12:04|51288.81
14:12:05|51288.64
14:12:06|51288.64
14:12:06|51287.8
14:12:07|51280.9
14:12:07|51280.91
14:12:08|51280.28
14:12:09|51280.27
14:12:09|51277.55
14:12:10|51277.55
14:12:10|51273.4
14:12:11|51272.04
14:12:11|51269.47
14:12:12|51268.23
14:12:13|51264.22
14:12:14|51261.17
14:12:14|51263.73
14:12:15|51263.73
14:12:15|51263.73
14:12:16|51263.97
14:12:17|51264.24
14:12:17|51266.41
14:12:18|51266.23
14:12:18|51263.74
14:12:19|51263.73
14:12:19|51263.74
14:12:20|51260.86
14:12:20|51262.01
14:12:21|51262.
14:12:22|51264.56
14:12:23|51263.8
14:12:23|51264.54
14:12:24|51264.54
14:12:25|51264.54
14:12:25|51264.53
14:12:26|51253.55
14:12:26|51253.07
14:12:27|51256.48
14:12:28|51264.54
14:12:28|51270.49
14:12:29|51266.49
14:12:29|51274.48
14:12:30|51271.45
14:12:30|51264.47
14:12:31|51264.47
14:12:32|51264.47
14:12:32|51264.53
14:12:33|51264.53
14:12:33|51263.51
14:12:34|51255.11
14:12:35|51250.01
14:12:36|51251.31
14:12:37|51251.3
14:12:37|51251.31
14:12:38|51251.3
14:12:39|51255.14
14:12:40|51255.14
14:12:40|51255.14
14:12:41|51249.46
14:12:41|51248.81
14:12:42|51248.81
14:12:42|51244.89
14:12:43|51244.9
14:12:43|51244.9
14:12:44|51244.
14:12:44|51240.5
14:12:46|51240.5
14:12:46|51240.5
14:12:47|51240.5
14:12:48|51240.5
14:12:48|51244.32
14:12:49|51245.76
14:12:50|51244.33
14:12:50|51244.33
14:12:51|51244.33
14:12:52|51244.33
14:12:53|51244.33
14:12:53|51240.
14:12:54|51240.01
14:12:54|51240.
14:12:55|51197.08
14:12:55|51197.08
14:12:56|51196.04
14:12:57|51198.57
14:12:58|51213.28
14:12:59|51213.27
14:13:00|51229.46
14:13:00|51234.47
14:13:01|51237.53
14:13:02|51246.32
14:13:02|51248.87
14:13:03|51248.88
14:13:03|51255.13
14:13:04|51268.99
14:13:05|51268.99
14:13:05|51275.98
14:13:06|51280.99
14:13:06|51285.7
14:13:07|51285.7
14:13:08|51282.16
14:13:08|51282.15
14:13:09|51282.15
14:13:09|51282.16
14:13:10|51285.7
14:13:10|51285.7
14:13:11|51285.7
14:13:11|51285.7
14:13:12|51279.62
14:13:12|51273.75
14:13:13|51276.94
14:13:13|51242.17
14:13:14|51245.04
14:13:15|51239.14
14:13:15|51261.56
14:13:16|51274.37
14:13:17|51274.38
14:13:17|51284.71
14:13:18|51284.72
14:13:19|51295.58
14:13:20|51303.29
14:13:21|51305.61
14:13:21|51305.69
14:13:22|51305.68
14:13:23|51305.69
14:13:23|51305.69
14:13:24|51305.68
14:13:24|51310.
14:13:25|51310.
14:13:25|51310.
14:13:26|51310.
14:13:26|51309.99
14:13:27|51309.99
14:13:28|51316.31
14:13:29|51309.79
14:13:30|51310.01
14:13:30|51310.
14:13:31|51314.88
14:13:32|51314.88
14:13:32|51314.88
14:13:33|51312.37
14:13:34|51310.35
14:13:34|51303.16
14:13:36|51303.16
14:13:37|51303.15
14:13:38|51305.76
14:13:39|51303.18
14:13:40|51303.19
14:13:41|51303.19
14:13:41|51303.19
14:13:42|51303.19
14:13:43|51303.19
14:13:43|51303.19
14:13:44|51303.2
14:13:45|51303.24
14:13:46|51312.36
14:13:46|51309.8
14:13:47|51288.67
14:13:47|51288.67
14:13:48|51288.67
14:13:49|51300.62
14:13:50|51301.49
14:13:50|51301.49
14:13:51|51303.59
14:13:51|51303.58
14:13:52|51303.58
14:13:52|51286.66
14:13:53|51283.32
14:13:53|51284.44
14:13:54|51284.43
14:13:54|51285.
14:13:55|51285.
14:13:56|51287.57
14:13:56|51287.57
14:13:57|51287.85
14:13:58|51282.34
14:13:58|51282.34
14:13:59|51282.34
14:14:00|51282.34
14:14:01|51278.12
14:14:01|51275.62
14:14:02|51273.07
14:14:03|51273.07
14:14:03|51273.07
14:14:04|51267.8
14:14:05|51267.6
14:14:05|51267.6
14:14:07|51267.6
14:14:07|51267.6
14:14:08|51256.52
14:14:09|51256.51
14:14:09|51256.5
14:14:09|51256.5
14:14:10|51256.5
14:14:10|51255.14
14:14:11|51255.14
14:14:11|51255.14
14:14:12|51255.14
14:14:13|51255.13
14:14:13|51255.13
14:14:14|51255.14
14:14:15|51244.07
14:14:15|51244.07
14:14:15|51244.59
14:14:16|51244.59
14:14:16|51246.62
14:14:17|51246.62
14:14:17|51246.62
14:14:18|51246.63
14:14:18|51246.63
14:14:19|51245.52
14:14:19|51245.53
14:14:20|51245.52
14:14:21|51246.93
14:14:21|51246.92
14:14:22|51246.92
14:14:22|51246.92
14:14:23|51246.93
14:14:23|51246.95
14:14:24|51246.94
14:14:24|51249.49
14:14:25|51249.49
14:14:25|51249.49
14:14:26|51249.49
14:14:27|51251.57
14:14:27|51251.56
14:14:28|51248.59
14:14:28|51248.6
14:14:29|51251.14
14:14:29|51262.13
14:14:30|51267.58
14:14:31|51267.62
14:14:32|51280.98
14:14:33|51287.56
14:14:34|51287.57
14:14:34|51287.57
14:14:35|51293.52
14:14:36|51297.41
14:14:36|51311.76
14:14:37|51318.54
14:14:37|51314.56
14:14:38|51314.56
14:14:39|51310.58
14:14:40|51310.54
14:14:40|51300.01
14:14:41|51295.7
14:14:42|51287.16
14:14:43|51287.16
14:14:43|51287.16
14:14:44|51287.16
14:14:45|51287.17
14:14:45|51287.17
14:14:46|51287.17
14:14:47|51281.06
14:14:48|51281.06
14:14:49|51287.96
14:14:50|51287.96
14:14:50|51287.96
14:14:51|51287.96
14:14:52|51281.36
14:14:52|51281.36
14:14:53|51281.36
14:14:53|51283.93
14:14:54|51284.52
14:14:55|51284.52
14:14:56|51284.51
14:14:57|51284.52
14:14:57|51284.52
14:14:58|51284.52
14:14:59|51284.51
14:14:59|51281.95
14:15:01|51281.08
14:15:02|51281.07
14:15:02|51272.67
14:15:03|51271.11
14:15:03|51267.38
14:15:04|51266.6
14:15:05|51265.
14:15:06|51260.88
14:15:07|51260.88
14:15:08|51256.8
14:15:09|51257.2
14:15:09|51257.2
14:15:10|51257.21
14:15:10|51257.21
14:15:10|51257.21
14:15:11|51257.21
14:15:11|51252.
14:15:12|51250.87
14:15:12|51250.87
14:15:13|51250.87
14:15:14|51257.18
14:15:15|51261.07
14:15:15|51261.07
14:15:16|51261.07
14:15:16|51261.07
14:15:17|51261.08
14:15:17|51261.08
14:15:17|51261.08
14:15:18|51261.08
14:15:19|51261.08
14:15:19|51261.08
14:15:20|51261.08
14:15:21|51262.91
14:15:21|51262.65
14:15:22|51265.89
14:15:22|51274.41
14:15:23|51274.41
14:15:24|51287.2
14:15:25|51291.88
14:15:25|51295.09
14:15:25|51299.5
14:15:26|51315.2
14:15:26|51315.2
14:15:27|51315.2
14:15:27|51308.93
14:15:28|51304.7
14:15:29|51300.03
14:15:30|51300.04
14:15:31|51295.23
14:15:32|51282.58
14:15:33|51282.58
14:15:34|51289.31
14:15:35|51289.31
14:15:36|51289.32
14:15:36|51293.31
14:15:37|51293.32
14:15:38|51293.32
14:15:39|51286.76
14:15:40|51286.76
14:15:41|51286.71
14:15:42|51285.31
14:15:44|51272.31
14:15:45|51265.31
14:15:46|51276.8
14:15:47|51284.15
14:15:47|51284.15
14:15:48|51284.15
14:15:49|51286.71
14:15:50|51286.71
14:15:51|51286.71
14:15:51|51286.71
14:15:52|51289.91
14:15:53|51290.56
14:15:54|51290.56
14:15:54|51281.69
14:15:56|51287.11
14:15:57|51284.24
14:15:58|51281.75
14:15:58|51281.67
14:15:59|51284.23
14:15:59|51279.11
14:16:00|51277.77
14:16:01|51277.72
14:16:02|51277.72
14:16:02|51274.24
14:16:03|51272.01
14:16:04|51272.
14:16:05|51272.01
14:16:06|51277.76
14:16:07|51282.08
14:16:07|51284.24
14:16:08|51286.8
14:16:09|51300.
14:16:10|51300.
14:16:10|51300.
14:16:11|51315.1
14:16:12|51304.41
14:16:13|51308.01
14:16:14|51319.95
14:16:15|51319.95
14:16:16|51320.
14:16:17|51310.09
14:16:18|51314.09
14:16:20|51314.1
14:16:21|51314.09
14:16:22|51318.64
14:16:23|51314.05
14:16:23|51318.64
14:16:24|51322.
14:16:24|51322.
14:16:25|51327.51
14:16:26|51327.51
14:16:26|51327.51
14:16:27|51328.47
14:16:27|51329.66
14:16:29|51329.66
14:16:30|51330.
14:16:31|51332.25
14:16:32|51332.99
14:16:32|51332.99
14:16:33|51332.99
14:16:34|51331.05
14:16:35|51340.57
14:16:36|51343.5
14:16:36|51343.51
14:16:37|51343.51
14:16:37|51343.51
14:16:38|51343.52
14:16:39|51343.51
14:16:40|51339.4
14:16:41|51339.39
14:16:42|51339.39
14:16:43|51343.26
14:16:44|51340.7
14:16:45|51341.97
14:16:46|51341.98
14:16:47|51341.95
14:16:48|51344.68
14:16:48|51344.69
14:16:49|51344.69
14:16:51|51344.69
14:16:51|51344.68
14:16:52|51344.68
14:16:53|51344.69
14:16:54|51344.69
14:16:55|51344.69
14:16:56|51344.69
14:16:57|51347.67
14:16:58|51347.68
14:16:59|51349.15
14:17:00|51349.15
14:17:01|51349.15
14:17:02|51349.14
14:17:02|51349.14
14:17:03|51347.87
14:17:04|51344.68
14:17:05|51331.36
14:17:06|51333.93
14:17:07|51335.47
14:17:07|51343.48
14:17:08|51347.11
14:17:08|51366.94
14:17:09|51367.29
14:17:10|51367.29
14:17:11|51367.29
14:17:12|51367.29
14:17:13|51367.3
14:17:13|51367.3
14:17:14|51367.29
14:17:15|51360.37
14:17:16|51353.86
14:17:16|51353.86
14:17:17|51353.87
14:17:18|51353.86
14:17:19|51353.86
14:17:19|51356.43
14:17:20|51356.43
14:17:21|51356.42
14:17:23|51363.33
14:17:23|51363.38
14:17:24|51369.37
14:17:25|51370.12
14:17:26|51370.79
14:17:27|51377.42
14:17:28|51377.52
14:17:29|51377.51
14:17:30|51377.67
14:17:31|51377.67
14:17:31|51376.56
14:17:32|51376.57
14:17:33|51376.57
14:17:33|51376.56
14:17:34|51375.95
14:17:34|51370.13
14:17:35|51370.12
14:17:36|51370.12
14:17:37|51370.13
14:17:37|51370.13
14:17:38|51370.13
14:17:39|51370.13
14:17:39|51370.13
14:17:40|51370.13
14:17:41|51370.13
14:17:41|51370.13
14:17:42|51372.69
14:17:43|51372.68
14:17:43|51370.18
14:17:44|51370.17
14:17:45|51370.12
14:17:46|51378.89
14:17:46|51378.89
14:17:47|51371.55
14:17:48|51371.55
14:17:48|51376.81
14:17:49|51376.8
14:17:50|51376.8
14:17:51|51374.38
14:17:52|51376.77
14:17:52|51378.87
14:17:53|51378.86
14:17:53|51378.87
14:17:53|51378.86
14:17:55|51378.87
14:17:56|51378.86
14:17:57|51378.87
14:17:58|51378.9
14:17:58|51378.89
14:18:00|51378.89
14:18:01|51379.
14:18:01|51379.
14:18:02|51379.05
14:18:03|51379.01
14:18:03|51374.01
14:18:05|51370.63
14:18:06|51370.62
14:18:06|51368.
14:18:07|51367.96
14:18:07|51369.38
14:18:08|51369.38
14:18:09|51371.93
14:18:10|51372.22
14:18:11|51364.16
14:18:11|51366.57
14:18:12|51369.12
14:18:12|51369.12
14:18:13|51369.37
14:18:14|51369.37
14:18:14|51369.37
14:18:16|51369.89
14:18:16|51369.88
14:18:17|51369.89
14:18:17|51346.08
14:18:18|51350.82
14:18:18|51357.34
14:18:19|51357.34
14:18:20|51372.82
14:18:20|51372.82
14:18:21|51381.32
14:18:22|51381.31
14:18:22|51381.32
14:18:23|51381.32
14:18:24|51381.31
14:18:24|51381.31
14:18:25|51381.31
14:18:26|51381.32
14:18:26|51381.26
14:18:27|51381.26
14:18:27|51381.26
14:18:28|51381.32
14:18:29|51381.31
14:18:29|51381.31
14:18:30|51381.31
14:18:31|51386.32
14:18:31|51386.31
14:18:32|51386.32
14:18:33|51381.6
14:18:34|51380.94
14:18:34|51380.93
14:18:36|51380.94
14:18:36|51383.5
14:18:37|51383.34
14:18:37|51383.34
14:18:38|51383.34
14:18:39|51385.29
14:18:40|51385.28
14:18:41|51385.29
14:18:41|51342.89
14:18:42|51342.89
14:18:43|51337.44
14:18:43|51344.68
14:18:44|51374.24
14:18:44|51358.3
14:18:45|51358.3
14:18:46|51357.73
14:18:47|51365.36
14:18:47|51357.48
14:18:48|51360.86
14:18:49|51360.86
14:18:50|51354.01
14:18:51|51356.56
14:18:51|51354.01
14:18:52|51360.7
14:18:53|51355.67
14:18:53|51355.67
14:18:54|51355.67
14:18:55|51355.67
14:18:56|51355.68
14:18:57|51359.04
14:18:57|51355.68
14:18:58|51358.24
14:18:59|51359.77
14:18:59|51359.77
14:18:59|51359.77
14:19:00|51359.77
14:19:00|51359.77
14:19:01|51359.77
14:19:01|51355.68
14:19:02|51355.68
14:19:03|51339.04
14:19:03|51341.61
14:19:04|51341.6
14:19:04|51337.99
14:19:05|51330.33
14:19:06|51339.02
14:19:07|51339.02
14:19:07|51339.02
14:19:08|51339.03
14:19:08|51339.03
14:19:09|51341.59
14:19:10|51357.13
14:19:10|51357.12
14:19:11|51357.12
14:19:11|51357.12
14:19:12|51357.72
14:19:13|51359.78
14:19:13|51368.99
14:19:14|51364.38
14:19:14|51364.38
14:19:15|51364.38
14:19:16|51364.39
14:19:17|51368.99
14:19:17|51368.99
14:19:18|51369.
14:19:19|51369.
14:19:19|51369.
14:19:20|51368.99
14:19:21|51368.99
14:19:21|51369.
14:19:22|51369.
14:19:23|51369.
14:19:23|51369.
14:19:24|51375.
14:19:25|51415.39
14:19:25|51416.92
14:19:26|51416.92
14:19:27|51404.51
14:19:27|51404.5
14:19:28|51399.51
14:19:29|51399.51
14:19:29|51399.51
14:19:30|51399.51
14:19:30|51399.51
14:19:31|51405.23
14:19:32|51405.23
14:19:32|51410.95
14:19:33|51410.95
14:19:34|51410.95
14:19:35|51410.96
14:19:36|51413.33
14:19:37|51429.99
14:19:37|51427.19
14:19:38|51421.39
14:19:39|51408.66
14:19:40|51414.28
14:19:40|51405.84
14:19:41|51414.28
14:19:42|51414.29
14:19:43|51414.31
14:19:43|51420.81
14:19:44|51429.93
14:19:45|51429.93
14:19:46|51430.
14:19:47|51426.83
14:19:47|51424.64
14:19:48|51429.99
14:19:49|51423.5
14:19:49|51423.5
14:19:50|51420.81
14:19:51|51423.4
14:19:52|51421.99
14:19:53|51424.61
14:19:53|51424.61
14:19:54|51431.13
14:19:55|51431.14
14:19:56|51431.15
14:19:56|51433.56
14:19:57|51433.56
14:19:58|51433.56
14:19:59|51433.57
14:19:59|51439.12
14:20:00|51434.37
14:20:01|51434.37
14:20:02|51434.36
14:20:02|51434.36
14:20:03|51437.87
14:20:04|51439.52
14:20:05|51439.52
14:20:05|51444.47
14:20:06|51445.52
14:20:06|51438.73
14:20:07|51438.73
14:20:08|51438.73
14:20:09|51436.59
14:20:09|51428.25
14:20:10|51426.9
14:20:10|51426.89
14:20:11|51425.65
14:20:11|51426.9
14:20:12|51426.89
14:20:12|51426.89
14:20:12|51426.89
14:20:13|51426.9
14:20:13|51426.89
14:20:13|51426.89
14:20:14|51426.9
14:20:14|51426.89
14:20:15|51429.43
14:20:15|51426.9
14:20:17|51426.89
14:20:17|51426.9
14:20:17|51421.89
14:20:18|51409.82
14:20:19|51401.27
14:20:19|51410.06
14:20:19|51410.05
14:20:20|51392.58
14:20:21|51363.15
14:20:21|51362.35
14:20:22|51343.8
14:20:22|51349.17
14:20:23|51357.58
14:20:23|51362.34
14:20:24|51364.92
14:20:24|51364.91
14:20:25|51357.21
14:20:25|51357.21
14:20:26|51348.02
14:20:28|51343.68
14:20:28|51343.67
14:20:29|51343.67
14:20:29|51343.38
14:20:30|51343.37
14:20:31|51344.12
14:20:31|51344.12
14:20:32|51344.12
14:20:33|51346.18
14:20:33|51346.18
14:20:33|51353.42
14:20:34|51353.42
14:20:35|51346.29
14:20:35|51348.57
14:20:36|51348.56
14:20:37|51348.56
14:20:37|51357.46
14:20:38|51352.89
14:20:38|51352.89
14:20:40|51352.9
14:20:41|51352.85
14:20:41|51348.83
14:20:42|51367.16
14:20:42|51367.16
14:20:43|51367.16
14:20:44|51367.16
14:20:44|51367.16
14:20:45|51367.16
14:20:45|51368.04
14:20:46|51370.61
14:20:47|51370.61
14:20:48|51379.06
14:20:49|51379.06
14:20:50|51379.06
14:20:51|51375.58
14:20:52|51368.81
14:20:53|51368.81
14:20:53|51368.81
14:20:54|51368.81
14:20:55|51368.81
14:20:56|51368.81
14:20:56|51368.81
14:20:57|51368.81
14:20:58|51371.38
14:20:59|51372.4
14:21:00|51372.4
14:21:00|51372.4
14:21:01|51372.4
14:21:02|51376.41
14:21:03|51376.42
14:21:03|51368.92
14:21:03|51368.92
14:21:04|51368.91
14:21:05|51368.92
14:21:06|51368.92
14:21:07|51374.51
14:21:07|51374.52
14:21:08|51374.52
14:21:08|51374.52
14:21:09|51374.52
14:21:10|51374.52
14:21:10|51372.05
14:21:11|51372.05
14:21:11|51372.05
14:21:12|51372.05
14:21:13|51372.06
14:21:13|51372.06
14:21:14|51374.58
14:21:15|51374.59
14:21:15|51374.59
14:21:16|51374.59
14:21:17|51374.59
14:21:17|51374.59
14:21:17|51374.59
14:21:18|51374.58
14:21:19|51374.58
14:21:20|51365.
14:21:20|51360.75
14:21:21|51357.97
14:21:22|51357.97
14:21:23|51357.98
14:21:23|51357.97
14:21:24|51351.9
14:21:24|51351.9
14:21:25|51351.9
14:21:26|51351.9
14:21:26|51359.22
14:21:27|51359.22
14:21:28|51359.22
14:21:28|51359.22
14:21:28|51359.23
14:21:29|51366.86
14:21:30|51366.86
14:21:30|51366.87
14:21:31|51367.12
14:21:31|51373.43
14:21:32|51373.43
14:21:32|51373.43
14:21:33|51373.43
14:21:33|51373.43
14:21:34|51373.43
14:21:34|51373.43
14:21:35|51373.43
14:21:36|51373.43
14:21:37|51373.42
14:21:37|51376.04
14:21:39|51381.45
14:21:39|51381.45
14:21:41|51386.59
14:21:41|51386.58
14:21:42|51386.58
14:21:43|51386.58
14:21:44|51383.28
14:21:44|51383.27
14:21:45|51383.27
14:21:46|51383.27
14:21:46|51383.27
14:21:47|51383.27
14:21:47|51383.27
14:21:48|51383.27
14:21:49|51383.27
14:21:49|51383.28
14:21:50|51383.28
14:21:51|51383.28
14:21:51|51383.28
14:21:52|51383.28
14:21:52|51383.28
14:21:53|51383.28
14:21:54|51387.74
14:21:55|51390.32
14:21:56|51390.32
14:21:56|51390.32
14:21:57|51395.19
14:21:58|51395.19
14:21:59|51397.76
14:22:00|51397.75
14:22:00|51399.6
14:22:01|51400.
14:22:02|51400.
14:22:02|51401.66
14:22:03|51401.67
14:22:03|51394.35
14:22:04|51394.34
14:22:05|51394.34
14:22:05|51394.34
14:22:06|51394.35
14:22:06|51394.35
14:22:07|51399.97
14:22:07|51399.97
14:22:08|51399.98
14:22:09|51399.98
14:22:09|51399.98
14:22:11|51401.59
14:22:12|51401.58
14:22:12|51400.64
14:22:13|51400.63
14:22:14|51400.63
14:22:15|51400.63
14:22:15|51400.64
14:22:16|51400.64
14:22:17|51400.64
14:22:17|51400.64
14:22:18|51400.63
14:22:18|51400.63
14:22:19|51400.64
14:22:19|51400.64
14:22:20|51400.64
14:22:21|51400.64
14:22:22|51400.64
14:22:22|51400.64
14:22:23|51400.63
14:22:23|51402.04
14:22:24|51400.69
14:22:25|51400.69
14:22:25|51400.64
14:22:26|51400.65
14:22:27|51400.6
14:22:27|51400.6
14:22:28|51400.6
14:22:28|51400.
14:22:29|51390.33
14:22:29|51380.3
14:22:30|51380.3
14:22:31|51380.3
14:22:31|51380.3
14:22:32|51380.3
14:22:32|51380.3
14:22:32|51380.3
14:22:33|51380.3
14:22:33|51385.62
14:22:34|51385.62
14:22:34|51385.63
14:22:35|51385.63
14:22:36|51399.15
14:22:37|51399.15
14:22:38|51399.16
14:22:39|51399.16
14:22:40|51399.15
14:22:40|51399.16
14:22:42|51399.16
14:22:43|51399.16
14:22:44|51396.64
14:22:44|51396.64
14:22:45|51396.64
14:22:46|51396.64
14:22:46|51399.07
14:22:46|51399.07
14:22:47|51399.07
14:22:48|51399.08
14:22:49|51399.08
14:22:49|51399.08
14:22:50|51399.08
14:22:51|51399.08
14:22:52|51399.08
14:22:52|51399.08
14:22:53|51399.08
14:22:54|51399.08
14:22:55|51399.08
14:22:56|51399.07
14:22:57|51399.07
14:22:57|51399.08
14:22:58|51399.07
14:22:58|51399.07
14:22:59|51399.07
14:22:59|51399.07
14:23:00|51399.08
14:23:01|51399.08
14:23:01|51399.08
14:23:02|51399.08
14:23:03|51400.
14:23:03|51399.97
14:23:04|51399.97
14:23:05|51399.98
14:23:06|51399.98
14:23:07|51391.62
14:23:07|51399.06
14:23:08|51399.06
14:23:08|51399.06
14:23:10|51399.06
14:23:11|51399.05
14:23:12|51396.5
14:23:13|51396.51
14:23:13|51396.51
14:23:14|51396.51
14:23:15|51396.5
14:23:15|51396.5
14:23:16|51396.5
14:23:16|51396.5
14:23:16|51396.5
14:23:17|51396.5
14:23:17|51396.51
14:23:18|51396.51
14:23:19|51396.51
14:23:19|51396.51
14:23:19|51396.51
14:23:20|51396.51
14:23:21|51396.51
14:23:21|51396.5
14:23:22|51396.5
14:23:23|51396.5
14:23:23|51396.5
14:23:24|51396.5
14:23:25|51389.
14:23:26|51389.
14:23:27|51389.
14:23:27|51389.
14:23:28|51388.87
14:23:28|51388.87
14:23:29|51388.87
14:23:29|51385.87
14:23:30|51380.31
14:23:31|51380.01
14:23:32|51373.67
14:23:32|51373.66
14:23:33|51373.66
14:23:33|51373.66
14:23:34|51373.67
14:23:34|51373.67
14:23:35|51373.67
14:23:36|51373.67
14:23:36|51373.66
14:23:37|51373.64
14:23:38|51373.49
14:23:39|51373.49
14:23:40|51383.93
14:23:40|51392.06
14:23:42|51392.07
14:23:42|51365.92
14:23:43|51365.93
14:23:45|51365.92
14:23:46|51365.93
14:23:47|51376.5
14:23:47|51378.35
14:23:49|51378.36
14:23:49|51373.83
14:23:50|51373.83
14:23:50|51373.83
14:23:51|51374.3
14:23:52|51378.27
14:23:52|51375.72
14:23:52|51375.72
14:23:53|51375.72
14:23:54|51375.72
14:23:55|51368.49
14:23:56|51368.49
14:23:57|51374.43
14:23:58|51374.43
14:23:58|51374.43
14:24:00|51374.44
14:24:01|51374.44
14:24:02|51374.44
14:24:03|51374.43
14:24:03|51374.44
14:24:04|51374.44
14:24:04|51367.02
14:24:05|51369.
14:24:06|51369.
14:24:06|51369.01
14:24:07|51365.01
14:24:08|51365.01
14:24:08|51365.01
14:24:08|51367.72
14:24:09|51367.72
14:24:10|51367.71
14:24:10|51367.71
14:24:11|51365.14
14:24:12|51361.33
14:24:13|51361.33
14:24:13|51355.17
14:24:15|51355.01
14:24:15|51355.
14:24:16|51355.
14:24:16|51355.01
14:24:17|51355.
14:24:18|51355.01
14:24:19|51355.
14:24:19|51355.
14:24:19|51355.
14:24:20|51355.01
14:24:21|51350.01
14:24:22|51348.74
14:24:22|51340.21
14:24:23|51340.2
14:24:24|51340.21
14:24:24|51340.21
14:24:25|51336.73
14:24:25|51336.73
14:24:27|51336.58
14:24:27|51336.59
14:24:28|51336.58
14:24:28|51336.58
14:24:29|51336.59
14:24:29|51329.94
14:24:30|51329.94
14:24:30|51329.94
14:24:31|51329.94
14:24:31|51325.53
14:24:32|51325.52
14:24:32|51320.28
14:24:33|51320.29
14:24:33|51315.
14:24:34|51312.94
14:24:35|51310.08
14:24:36|51310.08
14:24:36|51310.08
14:24:37|51310.08
14:24:38|51310.08
14:24:38|51310.
14:24:39|51310.
14:24:40|51310.
14:24:40|51309.51
14:24:41|51306.95
14:24:42|51306.95
14:24:43|51318.58
14:24:43|51318.58
14:24:45|51318.58
14:24:45|51325.98
14:24:45|51326.48
14:24:47|51334.38
14:24:47|51334.37
14:24:48|51334.37
14:24:49|51334.38
14:24:49|51334.38
14:24:51|51343.06
14:24:52|51350.83
14:24:53|51353.4
14:24:53|51353.4
14:24:54|51353.4
14:24:55|51354.93
14:24:56|51354.93
14:24:56|51354.93
14:24:57|51354.97
14:24:57|51361.31
14:24:59|51361.32
14:24:59|51361.32
14:25:00|51361.32
14:25:00|51361.32
14:25:01|51361.27
14:25:02|51357.53
14:25:03|51357.52
14:25:04|51357.53
14:25:04|51361.31
14:25:05|51361.3
14:25:06|51361.3
14:25:07|51357.53
14:25:07|51351.05
14:25:07|51351.06
14:25:08|51351.06
14:25:09|51351.06
14:25:10|51351.06
14:25:10|51351.06
14:25:11|51351.05
14:25:11|51352.15
14:25:12|51352.16
14:25:12|51352.15
14:25:13|51352.15
14:25:13|51352.15
14:25:14|51352.15
14:25:14|51352.16
14:25:16|51339.31
14:25:16|51336.13
14:25:16|51334.39
14:25:17|51334.39
14:25:18|51335.25
14:25:18|51336.88
14:25:19|51336.88
14:25:19|51336.88
14:25:20|51336.88
14:25:21|51336.88
14:25:21|51339.01
14:25:22|51339.01
14:25:23|51339.01
14:25:23|51339.01
14:25:24|51339.01
14:25:24|51339.02
14:25:25|51339.02
14:25:25|51339.02
14:25:25|51339.02
14:25:26|51339.01
14:25:26|51339.01
14:25:27|51334.38
14:25:27|51332.52
14:25:28|51323.29
14:25:28|51323.29
14:25:29|51323.29
14:25:29|51320.01
14:25:30|51320.01
14:25:30|51320.01
14:25:30|51320.01
14:25:31|51320.01
14:25:31|51320.01
14:25:32|51322.58
14:25:33|51323.61
14:25:33|51323.61
14:25:34|51323.6
14:25:35|51323.58
14:25:35|51323.58
14:25:37|51323.58
14:25:37|51320.01
14:25:38|51320.01
14:25:38|51318.58
14:25:39|51318.58
14:25:39|51315.13
14:25:40|51315.12
14:25:40|51311.23
14:25:41|51311.23
14:25:42|51317.14
14:25:42|51317.13
14:25:43|51317.13
14:25:43|51317.13
14:25:44|51317.13
14:25:44|51317.13
14:25:45|51318.9
14:25:46|51319.66
14:25:47|51319.66
14:25:48|51319.71
14:25:48|51319.7
14:25:49|51319.7
14:25:49|51319.7
14:25:50|51326.21
14:25:51|51338.88
14:25:51|51339.
14:25:52|51339.01
14:25:53|51350.13
14:25:55|51350.12
14:25:55|51350.12
14:25:57|51350.12
14:25:58|51350.13
14:25:58|51350.13
14:26:00|51350.12
14:26:00|51350.13
14:26:01|51350.12
14:26:02|51350.12
14:26:03|51340.02
14:26:04|51340.02
14:26:05|51340.02
14:26:05|51340.63
14:26:06|51340.62
14:26:07|51344.85
14:26:08|51350.
14:26:09|51350.12
14:26:09|51350.13
14:26:10|51350.12
14:26:11|51357.36
14:26:12|51357.36
14:26:13|51354.17
14:26:13|51356.37
14:26:14|51357.51
14:26:15|51357.51
14:26:16|51358.53
14:26:16|51361.84
14:26:18|51364.99
14:26:18|51367.34
14:26:19|51367.34
14:26:21|51367.33
14:26:21|51367.34
14:26:22|51367.33
14:26:23|51367.33
14:26:23|51367.34
14:26:24|51367.33
14:26:25|51367.33
14:26:25|51367.33
14:26:26|51367.34
14:26:27|51367.33
14:26:28|51369.37
14:26:29|51369.37
14:26:29|51370.01
14:26:30|51370.39
14:26:31|51373.6
14:26:31|51373.6
14:26:32|51373.6
14:26:32|51373.61
14:26:33|51373.62
14:26:34|51375.72
14:26:35|51379.97
14:26:35|51379.97
14:26:36|51380.
14:26:37|51380.
14:26:38|51380.
14:26:39|51380.
14:26:40|51380.
14:26:41|51379.99
14:26:41|51379.99
14:26:43|51380.
14:26:44|51380.
14:26:45|51380.
14:26:46|51379.99
14:26:47|51379.97
14:26:48|51379.98
14:26:48|51382.46
14:26:49|51382.47
14:26:49|51382.47
14:26:50|51382.46
14:26:50|51382.47
14:26:51|51382.46
14:26:52|51382.46
14:26:53|51382.47
14:26:54|51378.3
14:26:55|51367.33
14:26:56|51367.33
14:26:57|51369.9
14:26:58|51370.47
14:26:59|51382.46
14:27:01|51383.1
14:27:01|51383.1
14:27:02|51383.09
14:27:02|51383.09
14:27:03|51383.09
14:27:04|51383.1
14:27:06|51383.1
14:27:07|51392.5
14:27:08|51399.32
14:27:09|51400.61
14:27:10|51406.57
14:27:11|51411.8
14:27:12|51414.73
14:27:13|51414.74
14:27:14|51415.22
14:27:15|51422.52
14:27:16|51430.
14:27:16|51435.69
14:27:17|51441.08
14:27:18|51441.09
14:27:19|51441.09
14:27:20|51435.69
14:27:21|51435.67
14:27:21|51433.64
14:27:22|51433.64
14:27:22|51430.6
14:27:23|51422.19
14:27:24|51422.18
14:27:24|51422.18
14:27:25|51422.19
14:27:26|51409.37
14:27:26|51411.95
14:27:27|51411.95
14:27:28|51411.94
14:27:28|51411.94
14:27:29|51411.95
14:27:30|51411.95
14:27:31|51414.86
14:27:32|51414.86
14:27:32|51409.38
14:27:33|51402.01
14:27:34|51402.01
14:27:35|51402.
14:27:36|51402.01
14:27:36|51402.
14:27:37|51401.67
14:27:38|51408.56
14:27:39|51408.56
14:27:39|51408.56
14:27:40|51408.56
14:27:41|51406.67
14:27:42|51406.67
14:27:42|51406.67
14:27:43|51412.75
14:27:44|51412.75
14:27:45|51416.13
14:27:45|51416.72
14:27:46|51416.73
14:27:47|51416.73
14:27:48|51416.73
14:27:48|51416.73
14:27:49|51416.73
14:27:50|51416.72
14:27:50|51416.72
14:27:51|51416.72
14:27:52|51416.73
14:27:52|51416.73
14:27:53|51416.73
14:27:54|51416.73
14:27:54|51416.68
14:27:55|51416.68
14:27:56|51406.75
14:27:57|51409.29
14:27:58|51422.8
14:27:58|51416.72
14:27:59|51416.72
14:28:00|51416.72
14:28:01|51416.71
14:28:02|51416.71
14:28:02|51416.71
14:28:03|51414.21
14:28:03|51404.23
14:28:04|51401.66
14:28:05|51401.67
14:28:05|51401.67
14:28:06|51401.66
14:28:07|51401.67
14:28:08|51391.97
14:28:09|51391.97
14:28:09|51387.76
14:28:10|51387.75
14:28:11|51387.75
14:28:11|51387.71
14:28:12|51387.71
14:28:13|51387.72
14:28:13|51387.71
14:28:14|51367.33
14:28:14|51366.
14:28:15|51366.
14:28:16|51358.81
14:28:17|51358.81
14:28:18|51358.81
14:28:18|51365.95
14:28:18|51365.95
14:28:19|51365.95
14:28:20|51365.95
14:28:21|51365.94
14:28:22|51365.94
14:28:22|51365.35
14:28:23|51365.35
14:28:24|51365.35
14:28:25|51365.35
14:28:25|51365.35
14:28:26|51365.35
14:28:26|51365.31
14:28:26|51365.32
14:28:27|51365.32
14:28:27|51365.32
14:28:28|51365.32
14:28:29|51365.32
14:28:29|51365.32
14:28:30|51365.27
14:28:31|51365.27
14:28:32|51365.01
14:28:32|51365.01
14:28:33|51365.01
14:28:34|51365.
14:28:34|51364.96
14:28:35|51358.82
14:28:37|51361.88
14:28:38|51362.45
14:28:39|51363.06
14:28:40|51363.07
14:28:41|51363.07
14:28:41|51363.07
14:28:42|51363.07
14:28:42|51363.07
14:28:43|51363.07
14:28:44|51363.07
14:28:44|51363.06
14:28:45|51363.06
14:28:45|51365.3
14:28:46|51365.31
14:28:47|51365.31
14:28:48|51369.34
14:28:48|51375.05
14:28:49|51376.99
14:28:50|51376.99
14:28:50|51378.
14:28:51|51383.79
14:28:51|51385.24
14:28:52|51384.01
14:28:53|51384.01
14:28:53|51384.01
14:28:54|51370.89
14:28:54|51370.89
14:28:54|51370.89
14:28:56|51370.89
14:28:56|51380.1
14:28:57|51380.1
14:28:58|51380.1
14:28:58|51380.1
14:28:59|51380.1
14:29:00|51391.89
14:29:00|51387.76
14:29:01|51387.76
14:29:02|51391.93
14:29:02|51391.94
14:29:03|51396.01
14:29:04|51398.57
14:29:04|51398.57
14:29:05|51400.97
14:29:06|51400.97
14:29:07|51400.98
14:29:07|51400.97
14:29:08|51400.97
14:29:09|51402.44
14:29:10|51402.44
14:29:11|51396.14
14:29:11|51396.14
14:29:12|51396.15
14:29:13|51396.15
14:29:13|51390.7
14:29:14|51390.7
14:29:15|51390.7
14:29:15|51390.7
14:29:16|51390.69
14:29:16|51380.41
14:29:17|51380.41
14:29:18|51380.37
14:29:18|51380.37
14:29:18|51380.37
14:29:20|51380.38
14:29:20|51380.37
14:29:21|51380.38
14:29:22|51380.
14:29:22|51380.
14:29:23|51380.
14:29:23|51380.
14:29:24|51380.
14:29:25|51370.01
14:29:26|51365.36
14:29:26|51365.35
14:29:26|51365.35
14:29:27|51365.35
14:29:28|51365.35
14:29:29|51365.35
14:29:30|51373.99
14:29:30|51372.35
14:29:31|51376.87
14:29:31|51376.87
14:29:32|51376.87
14:29:33|51376.87
14:29:33|51376.86
14:29:35|51376.87
14:29:36|51378.09
14:29:37|51382.03
14:29:38|51382.03
14:29:38|51381.85
14:29:39|51381.85
14:29:40|51382.03
14:29:40|51382.03
14:29:40|51382.03
14:29:41|51382.03
14:29:41|51382.02
14:29:42|51382.03
14:29:43|51382.02
14:29:43|51378.2
14:29:44|51378.2
14:29:45|51380.01
14:29:46|51380.
14:29:46|51380.
14:29:46|51380.
14:29:47|51380.
14:29:47|51382.03
14:29:48|51384.35
14:29:49|51384.35
14:29:49|51384.35
14:29:50|51387.46
14:29:52|51387.47
14:29:52|51387.46
14:29:53|51387.47
14:29:53|51387.46
14:29:54|51387.46
14:29:55|51387.46
14:29:55|51387.47
14:29:55|51387.46
14:29:57|51387.47
14:29:58|51387.45
14:29:59|51374.22
14:30:00|51374.22
14:30:00|51365.01
14:30:01|51365.01
14:30:02|51365.01
14:30:02|51365.01
14:30:03|51365.01
14:30:04|51365.01
14:30:05|51365.01
14:30:05|51365.01
14:30:05|51369.14
14:30:06|51369.14
14:30:07|51369.14
14:30:08|51369.13
14:30:09|51369.13
14:30:09|51369.14
14:30:10|51369.14
14:30:10|51369.14
14:30:11|51369.13
14:30:11|51369.13
14:30:12|51365.02
14:30:13|51365.02
14:30:13|51365.01
14:30:14|51365.
14:30:15|51365.
14:30:15|51365.01
14:30:16|51365.
14:30:16|51350.95
14:30:17|51350.96
14:30:17|51350.95
14:30:18|51356.03
14:30:19|51356.03
14:30:19|51356.03
14:30:19|51356.03
14:30:20|51365.
14:30:21|51365.01
14:30:22|51365.01
14:30:22|51365.01
14:30:23|51365.01
14:30:23|51364.96
14:30:24|51364.96
14:30:24|51364.96
14:30:25|51355.03
14:30:25|51355.03
14:30:26|51355.03
14:30:26|51355.03
14:30:26|51357.38
14:30:27|51357.39
14:30:27|51362.34
14:30:28|51362.34
14:30:28|51362.34
14:30:30|51362.34
14:30:30|51362.33
14:30:30|51362.34
14:30:31|51362.34
14:30:33|51362.34
14:30:33|51362.33
14:30:34|51362.33
14:30:34|51362.31
14:30:35|51362.29
14:30:36|51362.29
14:30:36|51362.3
14:30:37|51362.3
14:30:38|51362.3
14:30:38|51362.3
14:30:39|51362.3
14:30:39|51362.3
14:30:40|51362.3
14:30:40|51362.29
14:30:40|51362.3
14:30:41|51350.96
14:30:42|51355.23
14:30:43|51355.23
14:30:43|51355.23
14:30:44|51355.23
14:30:44|51357.71
14:30:44|51357.71
14:30:45|51357.71
14:30:45|51357.71
14:30:46|51357.71
14:30:47|51357.71
14:30:47|51357.71
14:30:47|51357.72
14:30:48|51357.72
14:30:49|51362.13
14:30:49|51362.13
14:30:50|51362.14
14:30:50|51362.14
14:30:51|51362.14
14:30:51|51362.14
14:30:52|51362.14
14:30:52|51362.14
14:30:53|51362.14
14:30:53|51362.14
14:30:54|51362.14
14:30:55|51362.13
14:30:55|51362.13
14:30:55|51362.13
14:30:56|51362.13
14:30:56|51360.31
14:30:57|51360.31
14:30:58|51362.12
14:30:59|51362.13
14:31:00|51362.12
14:31:01|51362.12
14:31:02|51362.14
14:31:02|51362.29
14:31:03|51362.28
14:31:04|51362.29
14:31:04|51362.3
14:31:05|51364.83
14:31:06|51364.84
14:31:06|51364.83
14:31:07|51364.9
14:31:08|51364.96
14:31:09|51364.96
14:31:10|51364.96
14:31:10|51364.96
14:31:11|51364.96
14:31:12|51364.96
14:31:12|51364.96
14:31:13|51366.61
14:31:13|51366.61
14:31:14|51366.61
14:31:15|51366.62
14:31:16|51366.62
14:31:16|51374.21
14:31:17|51374.21
14:31:18|51374.21
14:31:18|51380.
14:31:19|51379.99
14:31:19|51386.55
14:31:20|51386.55
14:31:21|51386.55
14:31:22|51390.67
14:31:22|51390.68
14:31:22|51390.68
14:31:23|51399.98
14:31:24|51399.99
14:31:24|51397.42
14:31:25|51397.41
14:31:25|51397.41
14:31:26|51397.41
14:31:26|51397.42
14:31:27|51397.41
14:31:27|51397.41
14:31:28|51397.41
14:31:28|51397.42
14:31:29|51397.42
14:31:31|51397.43
14:31:31|51398.61
14:31:32|51398.61
14:31:32|51398.62
14:31:33|51399.96
14:31:33|51399.96
14:31:34|51399.96
14:31:35|51399.95
14:31:35|51399.95
14:31:36|51399.95
14:31:37|51399.95
14:31:37|51399.96
14:31:38|51397.42
14:31:38|51397.42
14:31:39|51399.93
14:31:40|51399.93
14:31:41|51399.93
14:31:41|51399.94
14:31:42|51404.84
14:31:43|51404.84
14:31:43|51406.7
14:31:44|51411.18
14:31:45|51411.19
14:31:45|51411.94
14:31:46|51411.94
14:31:46|51412.97
14:31:47|51412.97
14:31:48|51413.01
14:31:49|51419.99
14:31:49|51420.
14:31:50|51420.
14:31:51|51424.84
14:31:52|51428.56
14:31:52|51428.57
14:31:53|51429.22
14:31:54|51429.08
14:31:55|51424.3
14:31:56|51429.02
14:31:57|51426.91
14:31:58|51431.46
14:31:59|51431.46
14:32:01|51431.45
14:32:02|51431.45
14:32:04|51427.59
14:32:04|51430.66
14:32:05|51430.66
14:32:06|51430.66
14:32:07|51434.03
14:32:08|51434.03
14:32:09|51434.03
14:32:10|51434.05
14:32:11|51437.24
14:32:12|51448.64
14:32:13|51448.64
14:32:13|51452.29
14:32:14|51452.29
14:32:15|51453.99
14:32:15|51454.
14:32:16|51453.99
14:32:17|51453.99
14:32:18|51453.99
14:32:18|51458.19
14:32:19|51458.19
14:32:20|51458.2
14:32:21|51458.2
14:32:22|51460.
14:32:22|51460.
14:32:23|51460.
14:32:24|51460.
14:32:25|51459.99
14:32:25|51460.
14:32:26|51460.4
14:32:26|51464.54
14:32:27|51464.99
14:32:28|51465.
14:32:29|51465.
14:32:29|51465.
14:32:30|51465.
14:32:32|51464.99
14:32:32|51465.
14:32:33|51465.
14:32:34|51464.99
14:32:35|51463.24
14:32:35|51462.43
14:32:36|51462.43
14:32:37|51460.01
14:32:37|51450.
14:32:38|51450.
14:32:38|51450.
14:32:39|51450.
14:32:40|51450.01
14:32:41|51450.01
14:32:41|51450.01
14:32:42|51450.01
14:32:42|51462.87
14:32:43|51462.88
14:32:44|51462.88
14:32:44|51464.99
14:32:45|51464.99
14:32:46|51465.
14:32:46|51464.99
14:32:47|51465.01
14:32:48|51466.
14:32:48|51472.14
14:32:49|51472.15
14:32:50|51472.15
14:32:51|51475.6
14:32:52|51476.1
14:32:52|51476.1
14:32:53|51476.09
14:32:53|51476.1
14:32:54|51477.07
14:32:54|51477.3
14:32:55|51477.3
14:32:56|51477.31
14:32:56|51477.52
14:32:57|51486.25
14:32:58|51489.13
14:32:58|51483.19
14:33:00|51481.12
14:33:01|51475.09
14:33:02|51468.81
14:33:03|51468.81
14:33:05|51478.89
14:33:06|51490.21
14:33:07|51490.31
14:33:08|51490.86
14:33:09|51496.41
14:33:09|51496.41
14:33:10|51496.41
14:33:11|51496.41
14:33:11|51496.52
14:33:12|51498.06
14:33:13|51496.42
14:33:13|51496.42
14:33:14|51496.42
14:33:15|51496.42
14:33:15|51498.06
14:33:16|51498.05
14:33:17|51498.71
14:33:18|51500.02
14:33:19|51506.47
14:33:20|51506.47
14:33:21|51506.46
14:33:22|51504.8
14:33:23|51504.8
14:33:24|51504.8
14:33:24|51504.8
14:33:25|51504.79
14:33:26|51513.94
14:33:27|51513.94
14:33:28|51510.81
14:33:29|51510.81
14:33:30|51501.54
14:33:30|51501.55
14:33:31|51501.5
14:33:32|51501.5
14:33:32|51500.
14:33:33|51500.01
14:33:34|51500.
14:33:34|51500.
14:33:35|51500.
14:33:36|51513.96
14:33:37|51513.95
14:33:38|51516.85
14:33:38|51518.93
14:33:39|51519.66
14:33:40|51519.66
14:33:40|51519.67
14:33:41|51519.66
14:33:42|51520.
14:33:42|51520.95
14:33:43|51520.95
14:33:44|51521.17
14:33:45|51521.17
14:33:46|51521.18
14:33:47|51521.95
14:33:48|51523.26
14:33:48|51523.54
14:33:49|51523.55
14:33:49|51523.55
14:33:50|51523.55
14:33:51|51514.78
14:33:51|51521.89
14:33:52|51521.89
14:33:53|51521.88
14:33:54|51515.34
14:33:55|51515.34
14:33:55|51519.29
14:33:56|51523.54
14:33:57|51523.54
14:33:57|51523.54
14:33:58|51523.54
14:33:59|51523.8
14:34:00|51555.
14:34:01|51549.64
14:34:01|51545.26
14:34:02|51545.19
14:34:03|51543.8
14:34:05|51540.49
14:34:06|51523.75
14:34:07|51523.54
14:34:08|51492.17
14:34:09|51482.89
14:34:10|51489.78
14:34:11|51505.19
14:34:12|51489.79
14:34:12|51489.79
14:34:13|51496.61
14:34:14|51496.62
14:34:15|51494.68
14:34:15|51494.69
14:34:16|51494.69
14:34:16|51496.62
14:34:17|51496.62
14:34:18|51501.7
14:34:18|51495.87
14:34:19|51497.11
14:34:20|51495.87
14:34:20|51495.87
14:34:21|51495.87
14:34:21|51495.87
14:34:22|51495.86
14:34:22|51494.69
14:34:23|51487.03
14:34:24|51487.02
14:34:24|51484.48
14:34:25|51483.58
14:34:25|51483.57
14:34:27|51486.17
14:34:28|51486.16
14:34:29|51486.16
14:34:29|51483.88
14:34:30|51483.87
14:34:31|51483.58
14:34:33|51483.57
14:34:33|51483.58
14:34:34|51483.58
14:34:35|51491.61
14:34:36|51487.47
14:34:37|51526.54
14:34:38|51524.22
14:34:38|51524.23
14:34:39|51524.22
14:34:40|51524.22
14:34:41|51526.47
14:34:41|51526.47
14:34:42|51530.36
14:34:43|51530.36
14:34:43|51530.36
14:34:44|51530.36
14:34:45|51530.35
14:34:45|51530.36
14:34:46|51530.35
14:34:47|51530.35
14:34:48|51530.35
14:34:49|51527.89
14:34:50|51526.46
14:34:50|51527.17
14:34:51|51528.97
14:34:52|51527.79
14:34:53|51527.79
14:34:54|51527.79
14:34:55|51527.78
14:34:55|51509.25
14:34:56|51509.25
14:34:56|51514.55
14:34:57|51510.54
14:34:58|51510.54
14:34:59|51505.38
14:35:00|51510.53
14:35:01|51504.38
14:35:03|51505.37
14:35:04|51513.04
14:35:05|51513.03
14:35:06|51525.16
14:35:07|51525.16
14:35:08|51514.87
14:35:09|51514.87
14:35:10|51514.86
14:35:11|51514.87
14:35:12|51470.84
14:35:13|51469.39
14:35:14|51469.39
14:35:15|51478.45
14:35:15|51483.91
14:35:16|51483.9
14:35:17|51483.9
14:35:17|51482.43
14:35:18|51482.43
14:35:19|51482.43
14:35:19|51483.89
14:35:20|51483.89
14:35:21|51458.37
14:35:22|51454.1
14:35:22|51452.72
14:35:23|51452.73
14:35:25|51461.53
14:35:25|51463.97
14:35:26|51463.97
14:35:27|51463.97
14:35:27|51463.96
14:35:28|51456.54
14:35:29|51451.01
14:35:30|51451.01
14:35:30|51451.
14:35:31|51451.01
14:35:32|51451.01
14:35:33|51451.02
14:35:34|51451.01
14:35:34|51450.
14:35:35|51450.
14:35:36|51450.
14:35:37|51450.
14:35:38|51450.01
14:35:39|51450.01
14:35:40|51450.01
14:35:40|51450.01
14:35:41|51450.01
14:35:41|51450.01
14:35:42|51452.55
14:35:43|51455.
14:35:43|51464.4
14:35:44|51464.4
14:35:44|51450.
14:35:45|51450.
14:35:46|51450.
14:35:46|51450.
14:35:47|51451.92
14:35:48|51451.92
14:35:48|51451.92
14:35:49|51451.92
14:35:49|51456.16
14:35:50|51456.17
14:35:51|51456.17
14:35:52|51458.6
14:35:52|51458.6
14:35:54|51450.
14:35:54|51450.
14:35:55|51450.
14:35:55|51450.
14:35:56|51450.
14:35:57|51450.
14:35:58|51450.
14:35:59|51450.
14:35:59|51450.
14:36:01|51450.
14:36:02|51450.
14:36:03|51455.63
14:36:03|51457.62
14:36:04|51457.62
14:36:05|51457.62
14:36:05|51457.62
14:36:06|51442.14
14:36:07|51441.05
14:36:08|51441.04
14:36:09|51441.05
14:36:11|51440.06
14:36:11|51434.03
14:36:12|51429.26
14:36:13|51429.26
14:36:14|51427.51
14:36:14|51427.51
14:36:15|51427.51
14:36:15|51427.51
14:36:16|51427.51
14:36:17|51423.21
14:36:18|51423.21
14:36:19|51421.47
14:36:20|51423.18
14:36:20|51423.19
14:36:21|51423.19
14:36:22|51423.18
14:36:23|51423.18
14:36:24|51423.19
14:36:24|51423.19
14:36:25|51423.19
14:36:26|51423.19
14:36:26|51423.18
14:36:27|51423.18
14:36:28|51423.19
14:36:28|51423.18
14:36:29|51423.18
14:36:30|51423.19
14:36:30|51420.78
14:36:31|51420.77
14:36:32|51420.78
14:36:33|51420.78
14:36:34|51420.77
14:36:34|51421.8
14:36:35|51421.8
14:36:35|51421.81
14:36:36|51421.81
14:36:37|51421.81
14:36:38|51440.62
14:36:39|51440.63
14:36:40|51440.63
14:36:40|51449.45
14:36:41|51449.45
14:36:42|51443.78
14:36:43|51440.68
14:36:43|51440.67
14:36:44|51440.67
14:36:44|51440.67
14:36:45|51440.63
14:36:46|51430.76
14:36:47|51430.76
14:36:48|51430.76
14:36:48|51430.76
14:36:49|51425.02
14:36:50|51425.
14:36:51|51425.
14:36:52|51422.93
14:36:52|51422.92
14:36:53|51422.92
14:36:53|51423.07
14:36:54|51425.02
14:36:55|51431.76
14:36:56|51423.02
14:36:56|51423.02
14:36:57|51425.37
14:36:57|51425.37
14:36:58|51423.02
14:36:59|51431.62
14:37:00|51423.04
14:37:00|51423.04
14:37:02|51423.02
14:37:03|51423.02
14:37:04|51425.6
14:37:05|51425.59
14:37:06|51423.05
14:37:06|51423.05
14:37:07|51423.04
14:37:08|51423.03
14:37:09|51423.03
14:37:10|51423.03
14:37:10|51423.03
14:37:11|51420.39
14:37:12|51420.4
14:37:13|51420.4
14:37:13|51423.6
14:37:14|51423.6
14:37:15|51423.6
14:37:16|51423.59
14:37:17|51423.59
14:37:17|51431.62
14:37:18|51437.51
14:37:19|51437.84
14:37:19|51437.85
14:37:20|51437.85
14:37:21|51437.84
14:37:22|51437.85
14:37:22|51437.84
14:37:23|51437.84
14:37:24|51428.88
14:37:25|51428.89
14:37:25|51426.67
14:37:26|51426.67
14:37:26|51426.67
14:37:27|51426.67
14:37:28|51426.67
14:37:29|51426.67
14:37:29|51426.66
14:37:30|51426.66
14:37:31|51426.66
14:37:32|51426.66
14:37:32|51429.18
14:37:33|51429.18
14:37:34|51429.17
14:37:34|51429.17
14:37:35|51429.18
14:37:36|51429.18
14:37:36|51429.17
14:37:37|51429.17
14:37:37|51429.17
14:37:39|51429.17
14:37:39|51429.17
14:37:40|51432.46
14:37:41|51439.74
14:37:41|51439.74
14:37:42|51439.74
14:37:43|51439.74
14:37:43|51439.73
14:37:44|51439.74
14:37:45|51439.74
14:37:45|51439.74
14:37:46|51433.39
14:37:46|51439.72
14:37:47|51439.72
14:37:47|51439.69
14:37:48|51439.68
14:37:49|51433.41
14:37:49|51433.41
14:37:49|51433.41
14:37:51|51433.41
14:37:52|51433.41
14:37:52|51433.41
14:37:53|51433.41
14:37:54|51433.41
14:37:54|51433.41
14:37:55|51425.01
14:37:56|51425.
14:37:56|51423.02
14:37:57|51423.02
14:37:58|51423.02
14:37:58|51423.02
14:37:59|51420.02
14:37:59|51418.36
14:38:00|51414.5
14:38:00|51414.5
14:38:01|51414.49
14:38:02|51414.46
14:38:03|51414.46
14:38:04|51414.46
14:38:04|51414.46
14:38:05|51414.46
14:38:07|51414.42
14:38:07|51414.41
14:38:09|51414.41
14:38:09|51414.41
14:38:10|51414.42
14:38:10|51414.42
14:38:11|51414.42
14:38:12|51414.42
14:38:13|51414.41
14:38:14|51414.41
14:38:15|51414.41
14:38:15|51414.41
14:38:16|51414.41
14:38:17|51414.41
14:38:17|51414.42
14:38:18|51414.42
14:38:19|51414.42
14:38:20|51414.41
14:38:20|51414.41
14:38:21|51414.42
14:38:22|51414.42
14:38:23|51414.42
14:38:23|51414.42
14:38:24|51414.42
14:38:24|51414.41
14:38:24|51414.41
14:38:25|51414.42
14:38:26|51414.42
14:38:27|51414.42
14:38:27|51414.42
14:38:28|51411.77
14:38:29|51411.77
14:38:29|51411.77
14:38:30|51411.76
14:38:31|51411.76
14:38:32|51411.77
14:38:33|51411.77
14:38:34|51411.76
14:38:34|51411.77
14:38:35|51411.76
14:38:36|51411.76
14:38:37|51411.77
14:38:38|51411.5
14:38:39|51410.47
14:38:39|51410.47
14:38:40|51410.47
14:38:41|51410.47
14:38:42|51406.
14:38:43|51400.01
14:38:44|51402.2
14:38:45|51400.53
14:38:45|51400.53
14:38:46|51400.
14:38:47|51400.01
14:38:47|51400.01
14:38:48|51404.77
14:38:49|51409.24
14:38:50|51409.24
14:38:50|51409.16
14:38:51|51409.16
14:38:52|51407.36
14:38:52|51407.36
14:38:54|51407.36
14:38:54|51407.36
14:38:55|51407.36
14:38:55|51414.89
14:38:56|51422.47
14:38:57|51424.99
14:38:57|51425.
14:38:58|51427.52
14:38:59|51427.51
14:39:00|51427.51
14:39:00|51424.99
14:39:01|51424.99
14:39:01|51424.99
14:39:02|51424.99
14:39:02|51424.99
14:39:03|51424.99
14:39:04|51424.99
14:39:04|51424.99
14:39:05|51424.99
14:39:06|51425.
14:39:07|51425.
14:39:08|51424.99
14:39:09|51425.
14:39:10|51424.99
14:39:10|51425.
14:39:12|51424.99
14:39:12|51425.
14:39:13|51425.
14:39:14|51425.
14:39:14|51425.
14:39:15|51425.
14:39:16|51425.
14:39:17|51425.
14:39:17|51425.
14:39:18|51425.
14:39:19|51425.
14:39:19|51425.
14:39:20|51425.
14:39:20|51425.
14:39:22|51433.22
14:39:22|51433.22
14:39:23|51433.22
14:39:24|51433.22
14:39:24|51448.11
14:39:25|51448.12
14:39:25|51448.12
14:39:26|51448.12
14:39:26|51448.12
14:39:27|51448.12
14:39:28|51448.2
14:39:29|51448.21
14:39:29|51448.14
14:39:29|51448.14
14:39:30|51448.14
14:39:31|51442.02
14:39:31|51436.93
14:39:32|51436.93
14:39:33|51436.93
14:39:33|51436.93
14:39:34|51428.93
14:39:34|51427.93
14:39:35|51425.01
14:39:35|51425.01
14:39:36|51425.
14:39:37|51425.01
14:39:38|51431.39
14:39:38|51431.39
14:39:38|51431.39
14:39:39|51432.94
14:39:41|51425.94
14:39:41|51425.94
14:39:42|51425.94
14:39:42|51428.51
14:39:43|51432.13
14:39:44|51432.13
14:39:45|51432.13
14:39:46|51432.13
14:39:46|51429.22
14:39:47|51427.84
14:39:47|51427.84
14:39:48|51427.84
14:39:49|51427.84
14:39:49|51427.83
14:39:50|51425.
14:39:50|51425.
14:39:51|51424.96
14:39:52|51412.65
14:39:53|51412.65
14:39:53|51412.65
14:39:54|51412.65
14:39:55|51412.65
14:39:55|51412.65
14:39:56|51412.65
14:39:57|51412.65
14:39:57|51412.65
14:39:58|51412.65
14:39:58|51412.64
14:39:59|51412.64
14:40:00|51412.65
14:40:01|51412.65
14:40:02|51412.65
14:40:02|51412.65
14:40:03|51418.87
14:40:04|51423.27
14:40:05|51423.28
14:40:06|51422.96
14:40:06|51425.53
14:40:08|51439.69
14:40:09|51439.69
14:40:09|51439.69
14:40:11|51439.69
14:40:12|51439.69
14:40:13|51442.08
14:40:14|51434.28
14:40:14|51434.28
14:40:15|51432.09
14:40:16|51432.1
14:40:17|51432.09
14:40:18|51432.1
14:40:18|51432.1
14:40:19|51432.1
14:40:19|51426.39
14:40:20|51426.39
14:40:21|51426.39
14:40:21|51426.39
14:40:22|51426.39
14:40:23|51415.16
14:40:23|51415.02
14:40:24|51415.02
14:40:25|51415.02
14:40:25|51419.8
14:40:26|51417.89
14:40:26|51417.89
14:40:27|51417.89
14:40:28|51417.89
14:40:29|51417.89
14:40:29|51417.89
14:40:30|51419.62
14:40:31|51419.62
14:40:32|51419.62
14:40:33|51415.02
14:40:33|51415.02
14:40:34|51415.01
14:40:34|51415.01
14:40:35|51415.01
14:40:35|51415.01
14:40:36|51415.01
14:40:36|51415.01
14:40:37|51412.44
14:40:38|51412.44
14:40:39|51412.44
14:40:40|51412.44
14:40:40|51412.44
14:40:41|51412.43
14:40:41|51412.44
14:40:42|51412.44
14:40:42|51412.44
14:40:43|51412.44
14:40:44|51412.44
14:40:45|51412.44
14:40:46|51412.43
14:40:47|51405.51
14:40:48|51405.51
14:40:49|51405.51
14:40:50|51405.51
14:40:50|51405.51
14:40:51|51405.51
14:40:52|51405.51
14:40:53|51405.5
14:40:53|51405.51
14:40:54|51405.51
14:40:55|51405.51
14:40:55|51409.86
14:40:56|51409.85
14:40:57|51409.85
14:40:58|51409.86
14:40:58|51409.86
14:40:59|51409.85
14:41:00|51405.51
14:41:01|51405.51
14:41:01|51405.51
14:41:02|51405.51
14:41:02|51405.51
14:41:03|51405.51
14:41:04|51405.51
14:41:04|51405.
14:41:05|51404.63
14:41:07|51400.01
14:41:08|51400.01
14:41:08|51400.01
14:41:10|51400.01
14:41:11|51400.01
14:41:11|51400.01
14:41:12|51400.01
14:41:13|51412.43
14:41:14|51412.44
14:41:15|51412.43
14:41:16|51407.51
14:41:17|51407.5
14:41:18|51407.5
14:41:18|51407.51
14:41:19|51407.51
14:41:20|51407.51
14:41:21|51403.49
14:41:22|51400.62
14:41:23|51400.
14:41:23|51400.
14:41:25|51402.93
14:41:26|51407.67
14:41:26|51407.66
14:41:27|51407.67
14:41:28|51407.67
14:41:29|51407.66
14:41:30|51407.66
14:41:31|51407.66
14:41:31|51407.67
14:41:32|51407.67
14:41:33|51407.67
14:41:33|51400.04
14:41:34|51400.04
14:41:35|51400.03
14:41:35|51400.03
14:41:36|51400.03
14:41:36|51400.03
14:41:37|51400.03
14:41:38|51402.52
14:41:39|51404.98
14:41:39|51404.98
14:41:40|51404.98
14:41:41|51404.99
14:41:42|51404.98
14:41:43|51404.98
14:41:43|51404.99
14:41:44|51400.05
14:41:45|51400.05
14:41:45|51400.05
14:41:46|51400.04
14:41:47|51400.04
14:41:48|51400.04
14:41:49|51400.04
14:41:50|51400.04
14:41:50|51400.05
14:41:51|51402.62
14:41:51|51402.61
14:41:52|51402.62
14:41:53|51402.61
14:41:54|51402.62
14:41:54|51402.61
14:41:55|51402.61
14:41:56|51402.61
14:41:56|51402.61
14:41:57|51400.
14:41:58|51400.
14:41:59|51400.01
14:42:00|51411.7
14:42:00|51411.7
14:42:01|51412.44
14:42:01|51412.44
14:42:02|51412.44
14:42:03|51412.44
14:42:04|51412.41
14:42:04|51411.3
14:42:05|51411.3
14:42:06|51411.3
14:42:07|51411.6
14:42:09|51411.61
14:42:10|51411.6
14:42:11|51411.61
14:42:12|51411.61
14:42:13|51411.61
14:42:14|51411.61
14:42:15|51414.18
14:42:16|51425.82
14:42:17|51425.83
14:42:18|51425.83
14:42:20|51425.83
14:42:20|51425.83
14:42:21|51425.83
14:42:22|51430.
14:42:23|51430.
14:42:23|51429.99
14:42:24|51432.18
14:42:25|51432.18
14:42:25|51432.19
14:42:26|51432.19
14:42:27|51432.19
14:42:27|51432.19
14:42:28|51432.19
14:42:29|51432.18
14:42:31|51422.84
14:42:31|51412.53
14:42:32|51412.53
14:42:33|51412.53
14:42:34|51412.53
14:42:34|51412.52
14:42:35|51412.52
14:42:35|51412.52
14:42:36|51412.53
14:42:37|51412.53
14:42:38|51412.53
14:42:39|51414.07
14:42:39|51414.07
14:42:40|51418.33
14:42:41|51418.33
14:42:42|51419.97
14:42:42|51419.96
14:42:43|51419.97
14:42:44|51419.97
14:42:44|51419.97
14:42:45|51412.53
14:42:45|51412.52
14:42:46|51412.53
14:42:47|51412.53
14:42:48|51412.53
14:42:48|51410.06
14:42:50|51410.06
14:42:51|51402.62
14:42:51|51402.61
14:42:52|51402.61
14:42:53|51402.61
14:42:54|51402.62
14:42:54|51402.61
14:42:55|51402.61
14:42:56|51402.62
14:42:57|51402.62
14:42:58|51402.62
14:42:58|51400.87
14:42:59|51400.87
14:43:00|51400.87
14:43:00|51402.57
14:43:01|51402.56
14:43:02|51402.71
14:43:03|51402.71
14:43:04|51409.98
14:43:05|51409.98
14:43:06|51409.31
14:43:06|51404.6
14:43:08|51404.6
14:43:09|51404.61
14:43:10|51404.69
14:43:12|51407.17
14:43:13|51407.16
14:43:14|51407.17
14:43:15|51409.28
14:43:15|51409.28
14:43:16|51409.28
14:43:17|51409.28
14:43:18|51409.28
14:43:19|51409.28
14:43:20|51409.28
14:43:21|51409.28
14:43:22|51409.27
14:43:22|51409.27
14:43:23|51409.28
14:43:24|51409.28
14:43:24|51409.28
14:43:25|51409.28
14:43:25|51409.28
14:43:26|51409.4
14:43:27|51409.4
14:43:28|51410.15
14:43:28|51410.15
14:43:29|51410.15
14:43:30|51410.15
14:43:31|51412.62
14:43:32|51412.62
14:43:33|51412.61
14:43:34|51417.66
14:43:36|51417.78
14:43:36|51417.78
14:43:37|51417.78
14:43:38|51417.79
14:43:38|51428.55
14:43:39|51428.55
14:43:39|51428.55
14:43:40|51429.66
14:43:40|51429.66
14:43:41|51429.66
14:43:42|51429.66
14:43:42|51429.66
14:43:44|51429.66
14:43:44|51429.65
14:43:44|51429.65
14:43:45|51429.65
14:43:46|51429.66
14:43:47|51429.66
14:43:47|51429.66
14:43:48|51429.66
14:43:48|51429.66
14:43:49|51429.65
14:43:50|51429.66
14:43:50|51429.66
14:43:51|51429.66
14:43:52|51429.66
14:43:52|51429.65
14:43:53|51429.66
14:43:53|51429.66
14:43:54|51429.65
14:43:54|51429.66
14:43:54|51429.65
14:43:55|51429.66
14:43:56|51429.66
14:43:56|51424.31
14:43:57|51424.32
14:43:57|51427.76
14:43:58|51414.64
14:43:58|51408.2
14:43:59|51408.11
14:43:59|51408.11
14:44:00|51408.11
14:44:00|51408.11
14:44:01|51408.1
14:44:01|51408.1
14:44:02|51408.11
14:44:02|51408.11
14:44:03|51408.11
14:44:03|51408.11
14:44:04|51408.11
14:44:05|51408.11
14:44:05|51402.78
14:44:06|51402.63
14:44:06|51402.63
14:44:07|51402.63
14:44:07|51402.63
14:44:08|51402.63
14:44:10|51402.62
14:44:11|51402.62
14:44:11|51402.63
14:44:12|51402.63
14:44:14|51402.63
14:44:14|51402.63
14:44:15|51402.63
14:44:16|51405.14
14:44:17|51405.15
14:44:17|51405.15
14:44:18|51405.15
14:44:19|51410.08
14:44:19|51410.08
14:44:20|51410.08
14:44:21|51410.07
14:44:22|51410.07
14:44:23|51410.07
14:44:23|51402.75
14:44:24|51402.74
14:44:25|51402.74
14:44:26|51404.76
14:44:27|51407.32
14:44:27|51410.08
14:44:27|51410.07
14:44:28|51414.26
14:44:29|51420.03
14:44:29|51420.04
14:44:30|51420.03
14:44:32|51420.03
14:44:32|51420.04
14:44:33|51420.04
14:44:34|51420.03
14:44:34|51420.03
14:44:35|51420.04
14:44:36|51420.05
14:44:36|51420.05
14:44:38|51429.28
14:44:38|51429.28
14:44:39|51429.28
14:44:40|51429.28
14:44:41|51429.28
14:44:42|51429.28
14:44:43|51429.28
14:44:44|51429.27
14:44:44|51429.27
14:44:45|51429.27
14:44:46|51429.27
14:44:47|51429.27
14:44:47|51429.27
14:44:48|51429.27
14:44:48|51429.27
14:44:49|51429.27
14:44:50|51429.27
14:44:50|51419.79
14:44:51|51412.46
14:44:51|51412.46
14:44:52|51412.46
14:44:52|51412.46
14:44:53|51416.68
14:44:54|51416.68
14:44:54|51416.68
14:44:55|51416.68
14:44:56|51416.68
14:44:57|51416.85
14:44:57|51416.85
14:44:57|51416.85
14:44:58|51416.85
14:44:59|51411.
14:44:59|51411.
14:45:00|51407.98
14:45:01|51407.98
14:45:01|51407.97
14:45:02|51407.97
14:45:03|51407.97
14:45:04|51407.98
14:45:05|51407.98
14:45:05|51407.98
14:45:06|51410.35
14:45:06|51410.35
14:45:07|51410.35
14:45:08|51410.35
14:45:08|51410.35
14:45:09|51410.35
14:45:09|51415.38
14:45:10|51415.38
14:45:10|51415.37
14:45:12|51415.38
14:45:12|51410.79
14:45:13|51410.79
14:45:14|51410.79
14:45:14|51410.78
14:45:15|51410.78
14:45:16|51410.79
14:45:17|51415.38
14:45:17|51413.69
14:45:17|51413.69
14:45:18|51413.68
14:45:18|51413.68
14:45:19|51413.68
14:45:19|51413.68
14:45:20|51413.69
14:45:21|51413.69
14:45:21|51416.26
14:45:22|51416.26
14:45:23|51416.25
14:45:23|51416.25
14:45:25|51416.25
14:45:25|51416.25
14:45:26|51411.91
14:45:26|51416.01
14:45:28|51416.01
14:45:28|51416.01
14:45:29|51416.01
14:45:29|51416.22
14:45:30|51416.24
14:45:30|51416.24
14:45:31|51416.24
14:45:31|51416.24
14:45:32|51416.24
14:45:33|51416.68
14:45:34|51416.68
14:45:34|51416.67
14:45:35|51416.87
14:45:35|51416.87
14:45:37|51416.87
14:45:37|51416.87
14:45:38|51416.87
14:45:39|51416.87
14:45:40|51416.87
14:45:41|51416.87
14:45:42|51416.86
14:45:42|51416.87
14:45:43|51416.86
14:45:44|51416.87
14:45:45|51416.87
14:45:45|51416.87
14:45:46|51416.87
14:45:47|51416.88
14:45:48|51420.05
14:45:48|51429.26
14:45:49|51429.26
14:45:49|51426.71
14:45:50|51426.71
14:45:50|51424.13
14:45:51|51424.13
14:45:52|51424.13
14:45:52|51424.13
14:45:53|51424.04
14:45:54|51424.
14:45:54|51411.84
14:45:54|51411.82
14:45:55|51411.82
14:45:56|51414.39
14:45:56|51414.39
14:45:57|51414.39
14:45:58|51418.67
14:45:58|51418.67
14:45:59|51418.84
14:45:59|51418.84
14:46:00|51418.84
14:46:01|51418.83
14:46:02|51418.83
14:46:02|51418.82
14:46:02|51418.82
14:46:03|51418.82
14:46:04|51418.82
14:46:05|51418.82
14:46:05|51416.87
14:46:06|51413.02
14:46:07|51402.63
14:46:08|51405.01
14:46:09|51405.
14:46:09|51402.63
14:46:10|51402.63
14:46:10|51402.63
14:46:11|51402.63
14:46:11|51402.63
14:46:12|51402.63
14:46:13|51402.63
14:46:14|51402.62
14:46:15|51402.62
14:46:15|51402.62
14:46:16|51402.
14:46:16|51402.
14:46:17|51400.
14:46:18|51400.
14:46:19|51400.
14:46:19|51400.
14:46:20|51400.01
14:46:20|51400.01
14:46:20|51400.01
14:46:21|51400.01
14:46:22|51400.
14:46:23|51400.
14:46:23|51400.
14:46:25|51400.01
14:46:25|51400.
14:46:26|51400.
14:46:26|51400.
14:46:27|51400.01
14:46:27|51400.01
14:46:28|51400.01
14:46:29|51400.
14:46:29|51400.
14:46:30|51400.
14:46:31|51400.
14:46:32|51400.
14:46:32|51400.
14:46:33|51400.
14:46:34|51400.
14:46:35|51400.
14:46:35|51400.
14:46:36|51400.01
14:46:37|51400.01
14:46:37|51400.01
14:46:38|51400.01
14:46:39|51400.01
14:46:40|51400.01
14:46:41|51400.01
14:46:42|51400.01
14:46:42|51400.
14:46:43|51400.01
14:46:44|51400.
14:46:45|51400.
14:46:46|51400.
14:46:47|51400.
14:46:47|51400.01
14:46:48|51400.01
14:46:49|51400.01
14:46:50|51400.01
14:46:51|51400.
14:46:51|51400.
14:46:52|51400.
14:46:53|51400.
14:46:53|51400.
14:46:54|51400.
14:46:55|51400.
14:46:56|51400.
14:46:56|51400.
14:46:57|51400.
14:46:58|51400.
14:46:59|51400.
14:47:00|51400.01
14:47:01|51400.
14:47:01|51400.
14:47:02|51400.
14:47:03|51400.
14:47:03|51400.
14:47:04|51400.
14:47:05|51400.01
14:47:06|51400.
14:47:06|51400.
14:47:07|51400.
14:47:07|51400.
14:47:08|51400.
14:47:08|51400.
14:47:09|51400.
14:47:09|51400.
14:47:10|51400.01
14:47:11|51400.
14:47:12|51400.
14:47:14|51400.
14:47:14|51400.01
14:47:15|51400.
14:47:15|51400.
14:47:16|51400.
14:47:17|51400.
14:47:18|51400.01
14:47:19|51400.01
14:47:19|51400.01
14:47:20|51400.01
14:47:20|51400.
14:47:21|51400.
14:47:21|51400.
14:47:22|51400.
14:47:22|51400.01
14:47:23|51400.
14:47:23|51400.
14:47:24|51400.
14:47:25|51400.01
14:47:25|51400.01
14:47:26|51400.
14:47:26|51400.
14:47:26|51400.01
14:47:27|51400.01
14:47:28|51400.
14:47:28|51402.36
14:47:30|51402.58
14:47:30|51402.58
14:47:31|51402.58
14:47:31|51402.57
14:47:32|51402.57
14:47:33|51402.58
14:47:33|51402.58
14:47:34|51402.57
14:47:34|51402.57
14:47:35|51402.58
14:47:35|51402.57
14:47:36|51402.57
14:47:37|51402.58
14:47:37|51402.57
14:47:38|51402.57
14:47:38|51401.3
14:47:39|51401.3
14:47:39|51402.73
14:47:40|51402.72
14:47:41|51402.65
14:47:43|51402.58
14:47:43|51402.58
14:47:44|51400.01
14:47:45|51400.
14:47:46|51395.9
14:47:47|51391.65
14:47:47|51390.01
14:47:48|51390.01
14:47:49|51390.01
14:47:49|51390.02
14:47:50|51390.01
14:47:50|51387.44
14:47:51|51384.36
14:47:52|51375.68
14:47:53|51375.67
14:47:53|51367.25
14:47:54|51374.12
14:47:55|51374.12
14:47:55|51370.02
14:47:56|51370.01
14:47:57|51370.02
14:47:57|51370.02
14:47:58|51370.02
14:47:58|51370.02
14:47:59|51369.98
14:48:00|51370.01
14:48:01|51368.47
14:48:01|51368.48
14:48:02|51368.48
14:48:02|51368.48
14:48:03|51374.1
14:48:04|51374.16
14:48:05|51374.17
14:48:05|51374.17
14:48:06|51374.17
14:48:07|51372.32
14:48:08|51372.31
14:48:08|51372.32
14:48:09|51372.32
14:48:10|51372.32
14:48:11|51372.32
14:48:12|51372.32
14:48:12|51372.31
14:48:13|51372.31
14:48:14|51372.31
14:48:14|51372.32
14:48:15|51372.31
14:48:15|51372.27
14:48:16|51369.99
14:48:16|51369.99
14:48:17|51369.98
14:48:17|51369.98
14:48:18|51369.95
14:48:18|51369.95
14:48:19|51367.15
14:48:19|51365.72
14:48:20|51365.71
14:48:21|51365.68
14:48:22|51365.68
14:48:22|51365.67
14:48:22|51365.68
14:48:23|51365.68
14:48:24|51363.32
14:48:25|51363.45
14:48:26|51363.45
14:48:26|51360.01
14:48:27|51360.01
14:48:28|51357.69
14:48:29|51357.68
14:48:29|51357.68
14:48:30|51357.67
14:48:31|51357.67
14:48:32|51352.41
14:48:32|51352.41
14:48:33|51352.41
14:48:34|51352.41
14:48:34|51350.23
14:48:35|51350.24
14:48:37|51350.24
14:48:37|51350.24
14:48:39|51352.41
14:48:39|51353.7
14:48:40|51351.38
14:48:40|51350.26
14:48:41|51350.2
14:48:42|51345.38
14:48:42|51342.35
14:48:44|51342.3
14:48:44|51342.31
14:48:45|51342.3
14:48:47|51333.34
14:48:47|51333.34
14:48:47|51333.34
14:48:48|51333.34
14:48:49|51333.34
14:48:50|51333.34
14:48:50|51333.33
14:48:51|51343.08
14:48:52|51347.96
14:48:52|51344.23
14:48:53|51343.
14:48:54|51341.32
14:48:54|51341.31
14:48:55|51341.31
14:48:56|51354.06
14:48:56|51360.01
14:48:57|51360.01
14:48:57|51359.98
14:48:58|51359.98
14:48:58|51359.96
14:48:59|51359.94
14:49:00|51354.4
14:49:00|51354.4
14:49:01|51359.09
14:49:01|51359.09
14:49:02|51359.09
14:49:02|51359.09
14:49:03|51361.36
14:49:04|51363.44
14:49:04|51363.45
14:49:05|51363.45
14:49:05|51363.45
14:49:06|51363.45
14:49:07|51365.99
14:49:08|51375.11
14:49:08|51375.11
14:49:09|51375.12
14:49:09|51375.11
14:49:09|51375.12
14:49:11|51375.11
14:49:11|51375.11
14:49:12|51375.11
14:49:13|51371.99
14:49:14|51372.
14:49:15|51374.51
14:49:16|51374.51
14:49:16|51374.51
14:49:17|51374.51
14:49:17|51374.51
14:49:19|51369.35
14:49:19|51369.34
14:49:20|51369.34
14:49:20|51369.34
14:49:21|51369.35
14:49:22|51369.35
14:49:23|51369.35
14:49:24|51369.35
14:49:25|51369.35
14:49:25|51369.35
14:49:26|51369.35
14:49:26|51369.35
14:49:27|51369.34
14:49:28|51379.05
14:49:29|51379.04
14:49:29|51379.05
14:49:29|51369.34
14:49:30|51369.34
14:49:31|51361.9
14:49:31|51361.9
14:49:32|51361.9
14:49:33|51361.89
14:49:33|51361.89
14:49:34|51361.89
14:49:35|51361.88
14:49:36|51361.88
14:49:36|51361.88
14:49:37|51361.88
14:49:38|51361.89
14:49:39|51361.89
14:49:39|51361.89
14:49:40|51361.89
14:49:40|51361.89
14:49:41|51361.89
14:49:42|51361.89
14:49:42|51361.89
14:49:43|51364.2
14:49:44|51380.65
14:49:46|51361.89
14:49:47|51361.88
14:49:48|51361.88
14:49:48|51357.78
14:49:50|51350.04
14:49:50|51350.03
14:49:51|51350.04
14:49:52|51350.04
14:49:53|51350.04
14:49:54|51350.04
14:49:54|51350.04
14:49:55|51350.04
14:49:55|51350.04
14:49:56|51350.04
14:49:57|51350.04
14:49:58|51350.62
14:49:58|51350.03
14:49:59|51350.04
14:50:00|51350.03
14:50:01|51350.
14:50:02|51350.04
14:50:02|51350.04
14:50:03|51350.03
14:50:04|51350.03
14:50:04|51350.
14:50:05|51341.45
14:50:05|51341.44
14:50:06|51341.45
14:50:06|51341.44
14:50:07|51341.44
14:50:08|51341.44
14:50:08|51341.45
14:50:10|51341.45
14:50:11|51341.44
14:50:11|51337.82
14:50:12|51337.83
14:50:12|51337.83
14:50:12|51336.83
14:50:13|51336.82
14:50:14|51330.54
14:50:15|51330.55
14:50:16|51330.55
14:50:16|51330.55
14:50:17|51330.55
14:50:18|51330.55
14:50:18|51330.55
14:50:19|51330.55
14:50:19|51330.55
14:50:20|51330.55
14:50:20|51330.55
14:50:21|51330.54
14:50:21|51330.51
14:50:22|51330.51
14:50:23|51327.44
14:50:24|51327.44
14:50:24|51327.44
14:50:25|51327.44
14:50:25|51327.44
14:50:26|51327.41
14:50:26|51323.45
14:50:27|51321.85
14:50:28|51326.02
14:50:28|51326.02
14:50:29|51331.6
14:50:30|51331.6
14:50:30|51326.05
14:50:30|51326.04
14:50:31|51326.04
14:50:32|51325.95
14:50:33|51324.59
14:50:33|51327.17
14:50:34|51327.17
14:50:34|51327.17
14:50:35|51325.6
14:50:36|51325.59
14:50:37|51332.54
14:50:37|51334.42
14:50:38|51335.4
14:50:39|51334.43
14:50:39|51334.43
14:50:39|51329.89
14:50:40|51329.88
14:50:40|51329.88
14:50:40|51329.88
14:50:41|51329.88
14:50:42|51329.88
14:50:42|51329.88
14:50:42|51329.88
14:50:43|51320.03
14:50:44|51320.03
14:50:44|51320.03
14:50:45|51320.02
14:50:45|51320.02
14:50:46|51320.03
14:50:47|51320.03
14:50:47|51320.03
14:50:48|51320.03
14:50:48|51320.03
14:50:49|51320.03
14:50:50|51320.03
14:50:51|51320.03
14:50:52|51320.02
14:50:53|51319.09
14:50:54|51319.09
14:50:55|51319.09
14:50:55|51315.01
14:50:56|51315.01
14:50:56|51315.01
14:50:57|51313.53
14:50:57|51313.52
14:50:58|51313.52
14:50:59|51300.
14:50:59|51300.
14:51:00|51300.
14:51:01|51300.
14:51:01|51300.
14:51:02|51300.
14:51:03|51300.01
14:51:03|51300.01
14:51:04|51300.
14:51:05|51300.
14:51:06|51300.
14:51:06|51300.
14:51:07|51300.
14:51:08|51300.
14:51:08|51316.5
14:51:09|51316.5
14:51:10|51313.56
14:51:10|51313.56
14:51:11|51313.56
14:51:12|51313.57
14:51:12|51316.13
14:51:13|51316.13
14:51:13|51316.1
14:51:14|51299.6
14:51:14|51299.6
14:51:15|51299.6
14:51:16|51299.6
14:51:17|51311.48
14:51:17|51311.48
14:51:18|51311.48
14:51:18|51311.48
14:51:19|51311.48
14:51:20|51311.48
14:51:20|51314.02
14:51:21|51314.02
14:51:22|51314.03
14:51:22|51314.03
14:51:23|51314.03
14:51:24|51314.03
14:51:24|51320.61
14:51:24|51320.62
14:51:25|51320.62
14:51:26|51325.
14:51:26|51325.
14:51:27|51332.01
14:51:27|51334.58
14:51:27|51334.58
14:51:28|51337.67
14:51:28|51337.67
14:51:29|51337.68
14:51:29|51337.67
14:51:29|51337.67
14:51:30|51337.67
14:51:30|51337.67
14:51:31|51337.68
14:51:32|51327.59
14:51:33|51333.29
14:51:33|51337.66
14:51:34|51337.66
14:51:35|51337.66
14:51:35|51333.31
14:51:37|51333.31
14:51:37|51335.59
14:51:39|51335.59
14:51:39|51335.59
14:51:40|51335.59
14:51:41|51335.59
14:51:41|51337.68
14:51:42|51337.68
14:51:42|51337.67
14:51:43|51337.67
14:51:44|51337.67
14:51:44|51337.68
14:51:45|51337.67
14:51:45|51337.67
14:51:46|51347.72
14:51:47|51347.73
14:51:47|51347.73
14:51:48|51347.73
14:51:49|51347.73
14:51:50|51347.72
14:51:51|51347.72
14:51:51|51347.73
14:51:53|51347.73
14:51:53|51347.73
14:51:55|51347.73
14:51:55|51347.73
14:51:56|51347.73
14:51:56|51352.72
14:51:57|51352.72
14:51:58|51352.72
14:51:58|51352.72
14:51:59|51352.71
14:51:59|51352.71
14:52:00|51355.38
14:52:01|51355.38
14:52:02|51352.71
14:52:03|51350.15
14:52:05|51350.15
14:52:05|51343.08
14:52:06|51342.88
14:52:07|51342.88
14:52:07|51342.88
14:52:08|51342.88
14:52:08|51342.52
14:52:09|51344.97
14:52:10|51344.97
14:52:11|51344.97
14:52:11|51344.98
14:52:12|51344.98
14:52:13|51344.98
14:52:14|51344.98
14:52:14|51344.98
14:52:15|51344.98
14:52:15|51344.98
14:52:16|51344.98
14:52:16|51344.98
14:52:17|51345.09
14:52:18|51345.13
14:52:19|51345.13
14:52:20|51352.06
14:52:21|51355.15
14:52:21|51352.02
14:52:22|51352.01
14:52:23|51352.01
14:52:23|51352.01
14:52:24|51352.02
14:52:24|51352.02
14:52:25|51352.02
14:52:25|51352.02
14:52:26|51354.59
14:52:27|51354.59
14:52:27|51354.59
14:52:28|51354.59
14:52:28|51355.15
14:52:29|51355.15
14:52:30|51350.61
14:52:30|51352.89
14:52:31|51352.89
14:52:32|51352.89
14:52:33|51348.24
14:52:33|51348.24
14:52:34|51348.24
14:52:35|51354.19
14:52:36|51355.15
14:52:37|51355.15
14:52:38|51355.15
14:52:38|51355.16
14:52:39|51361.37
14:52:40|51361.37
14:52:41|51361.37
14:52:41|51361.37
14:52:42|51361.38
14:52:43|51361.38
14:52:43|51361.38
14:52:43|51361.38
14:52:44|51361.38
14:52:45|51361.38
14:52:46|51361.38
14:52:46|51364.39
14:52:47|51364.51
14:52:48|51364.51
14:52:48|51364.51
14:52:49|51364.51
14:52:49|51364.51
14:52:50|51364.51
14:52:51|51364.51
14:52:51|51364.52
14:52:52|51364.52
14:52:53|51367.33
14:52:54|51367.33
14:52:54|51367.33
14:52:55|51367.33
14:52:55|51367.33
14:52:55|51367.34
14:52:56|51367.34
14:52:56|51367.34
14:52:57|51367.33
14:52:58|51368.36
14:52:58|51375.25
14:52:59|51375.26
14:52:59|51377.82
14:53:00|51377.82
14:53:00|51377.81
14:53:01|51377.81
14:53:01|51377.81
14:53:02|51376.54
14:53:03|51375.06
14:53:03|51375.06
14:53:04|51375.06
14:53:05|51364.56
14:53:06|51364.57
14:53:07|51364.56
14:53:08|51364.51
14:53:09|51361.32
14:53:10|51362.92
14:53:10|51363.74
14:53:11|51363.74
14:53:11|51363.74
14:53:12|51363.75
14:53:13|51363.72
14:53:14|51353.81
14:53:14|51353.81
14:53:14|51353.81
14:53:15|51353.81
14:53:16|51362.49
14:53:16|51362.49
14:53:17|51362.5
14:53:18|51362.5
14:53:18|51365.05
14:53:19|51365.05
14:53:19|51365.05
14:53:20|51368.25
14:53:21|51368.25
14:53:21|51368.25
14:53:22|51375.57
14:53:23|51371.74
14:53:24|51371.74
14:53:24|51371.74
14:53:25|51371.74
14:53:26|51371.75
14:53:27|51371.75
14:53:28|51371.75
14:53:29|51371.75
14:53:30|51371.74
14:53:31|51371.75
14:53:31|51371.75
14:53:33|51371.75
14:53:34|51371.75
14:53:35|51371.75
14:53:36|51371.74
14:53:36|51371.75
14:53:37|51377.72
14:53:38|51374.73
14:53:39|51374.73
14:53:39|51374.72
14:53:39|51374.72
14:53:40|51358.98
14:53:41|51353.81
14:53:42|51353.81
14:53:42|51353.81
14:53:43|51356.37
14:53:44|51363.56
14:53:45|51363.56
14:53:45|51363.56
14:53:46|51363.56
14:53:46|51364.72
14:53:47|51364.72
14:53:48|51371.77
14:53:48|51371.77
14:53:49|51371.78
14:53:50|51371.78
14:53:50|51371.78
14:53:51|51371.78
14:53:51|51371.77
14:53:51|51371.77
14:53:52|51371.77
14:53:52|51371.77
14:53:53|51371.77
14:53:54|51364.27
14:53:54|51364.27
14:53:55|51364.91
14:53:56|51359.04
14:53:57|51356.47
14:53:57|51356.47
14:53:58|51358.97
14:53:59|51358.97
14:53:59|51358.97
14:54:00|51361.5
14:54:00|51361.5
14:54:01|51361.5
14:54:01|51361.51
14:54:02|51361.5
14:54:02|51361.5
14:54:03|51361.5
14:54:04|51360.5
14:54:04|51356.38
14:54:05|51356.37
14:54:05|51356.37
14:54:06|51356.37
14:54:07|51356.38
14:54:07|51356.37
14:54:08|51356.37
14:54:09|51356.37
14:54:09|51356.37
14:54:10|51356.37
14:54:10|51356.38
14:54:11|51356.38
14:54:12|51356.38
14:54:12|51356.38
14:54:13|51356.37
14:54:13|51356.38
14:54:14|51356.38
14:54:14|51356.38
14:54:15|51356.38
14:54:15|51356.38
14:54:16|51356.38
14:54:17|51356.38
14:54:17|51358.91
14:54:18|51358.92
14:54:19|51360.81
14:54:19|51360.81
14:54:20|51358.92
14:54:21|51358.92
14:54:21|51359.35
14:54:22|51359.36
14:54:23|51360.81
14:54:24|51360.81
14:54:24|51358.51
14:54:25|51358.51
14:54:26|51356.59
14:54:27|51356.59
14:54:28|51355.01
14:54:28|51355.
14:54:29|51353.87
14:54:29|51353.87
14:54:30|51353.87
14:54:30|51353.87
14:54:31|51353.82
14:54:32|51353.82
14:54:33|51353.82
14:54:33|51353.81
14:54:35|51353.81
14:54:36|51352.25
14:54:37|51350.74
14:54:37|51350.74
14:54:38|51350.75
14:54:38|51352.22
14:54:39|51352.23
14:54:39|51352.23
14:54:40|51352.23
14:54:40|51352.22
14:54:41|51352.22
14:54:42|51352.22
14:54:43|51352.22
14:54:44|51352.23
14:54:44|51352.22
14:54:45|51352.23
14:54:45|51352.23
14:54:45|51352.23
14:54:47|51352.23
14:54:48|51352.23
14:54:49|51352.23
14:54:50|51353.85
14:54:50|51353.85
14:54:51|51353.85
14:54:51|51353.32
14:54:52|51353.32
14:54:52|51353.32
14:54:53|51349.
14:54:53|51343.97
14:54:54|51340.75
14:54:55|51340.74
14:54:56|51340.75
14:54:56|51340.75
14:54:57|51340.74
14:54:57|51340.75
14:54:58|51340.75
14:54:59|51340.75
14:54:59|51340.75
14:55:00|51340.75
14:55:01|51340.75
14:55:01|51340.75
14:55:02|51340.75
14:55:03|51340.74
14:55:04|51340.74
14:55:04|51340.75
14:55:05|51340.75
14:55:05|51340.75
14:55:06|51340.75
14:55:07|51340.75
14:55:07|51340.75
14:55:08|51340.75
14:55:08|51340.74
14:55:09|51340.74
14:55:09|51340.75
14:55:10|51340.75
14:55:10|51340.74
14:55:11|51340.74
14:55:11|51340.74
14:55:12|51340.74
14:55:12|51340.75
14:55:13|51340.75
14:55:13|51338.56
14:55:13|51338.56
14:55:14|51338.56
14:55:14|51338.57
14:55:15|51338.56
14:55:16|51338.56
14:55:16|51338.57
14:55:17|51338.57
14:55:17|51338.56
14:55:17|51338.56
14:55:18|51336.57
14:55:18|51338.56
14:55:19|51337.91
14:55:19|51336.62
14:55:20|51337.9
14:55:20|51337.9
14:55:21|51337.9
14:55:21|51337.9
14:55:22|51337.9
14:55:22|51337.9
14:55:22|51337.9
14:55:23|51337.91
14:55:24|51337.91
14:55:24|51337.91
14:55:24|51340.75
14:55:25|51353.31
14:55:26|51353.29
14:55:26|51353.29
14:55:27|51353.3
14:55:28|51353.3
14:55:29|51353.3
14:55:30|51353.3
14:55:31|51353.3
14:55:32|51352.03
14:55:32|51352.03
14:55:33|51352.03
14:55:34|51352.03
14:55:35|51352.03
14:55:36|51352.02
14:55:37|51352.03
14:55:37|51352.03
14:55:38|51352.03
14:55:38|51352.03
14:55:39|51352.03
14:55:40|51352.03
14:55:40|51352.03
14:55:41|51352.81
14:55:42|51353.29
14:55:43|51353.3
14:55:44|51353.29
14:55:45|51353.29
14:55:46|51353.3
14:55:47|51353.86
14:55:47|51349.87
14:55:48|51349.87
14:55:49|51349.87
14:55:50|51349.87
14:55:50|51349.87
14:55:51|51353.83
14:55:52|51353.83
14:55:53|51353.83
14:55:53|51353.83
14:55:54|51353.83
14:55:55|51353.87
14:55:56|51368.61
14:55:57|51371.73
14:55:57|51371.73
14:55:58|51371.73
14:55:59|51371.73
14:55:59|51371.74
14:56:00|51371.74
14:56:01|51371.73
14:56:02|51363.74
14:56:03|51363.75
14:56:03|51363.74
14:56:05|51363.75
14:56:05|51363.75
14:56:06|51363.74
14:56:07|51370.68
14:56:07|51370.68
14:56:08|51370.68
14:56:09|51370.68
14:56:09|51371.68
14:56:09|51371.74
14:56:10|51371.74
14:56:11|51371.74
14:56:11|51371.74
14:56:12|51371.74
14:56:13|51371.74
14:56:14|51371.74
14:56:14|51371.73
14:56:15|51371.74
14:56:15|51371.73
14:56:16|51371.74
14:56:17|51374.38
14:56:17|51374.38
14:56:18|51374.39
14:56:18|51373.06
14:56:19|51369.17
14:56:20|51369.17
14:56:21|51363.75
14:56:22|51363.75
14:56:23|51366.82
14:56:25|51366.81
14:56:26|51366.82
14:56:27|51367.33
14:56:28|51374.33
14:56:29|51374.39
14:56:30|51374.38
14:56:31|51380.86
14:56:32|51384.69
14:56:32|51384.7
14:56:33|51384.69
14:56:33|51384.69
14:56:34|51384.7
14:56:35|51384.69
14:56:37|51384.69
14:56:37|51383.39
14:56:38|51383.39
14:56:39|51375.64
14:56:39|51375.64
14:56:40|51375.64
14:56:41|51375.64
14:56:42|51378.2
14:56:43|51380.76
14:56:43|51384.68
14:56:44|51384.68
14:56:45|51384.69
14:56:46|51384.69
14:56:46|51384.68
14:56:47|51384.7
14:56:48|51384.7
14:56:48|51384.7
14:56:49|51384.7
14:56:49|51384.7
14:56:50|51384.7
14:56:51|51387.58
14:56:51|51387.58
14:56:52|51387.58
14:56:53|51387.58
14:56:54|51387.94
14:56:55|51387.93
14:56:55|51387.93
14:56:56|51387.93
14:56:56|51387.93
14:56:57|51389.63
14:56:58|51389.63
14:56:58|51389.01
14:56:59|51389.01
14:57:00|51389.01
14:57:00|51389.02
14:57:01|51389.02
14:57:02|51389.02
14:57:02|51389.01
14:57:03|51389.01
14:57:05|51389.02
14:57:05|51389.02
14:57:07|51387.92
14:57:07|51385.
14:57:08|51385.
14:57:10|51385.
14:57:10|51375.83
14:57:11|51375.83
14:57:12|51375.83
14:57:13|51377.82
14:57:14|51383.07
14:57:15|51383.08
14:57:16|51380.58
14:57:16|51380.54
14:57:17|51375.64
14:57:18|51374.
14:57:19|51369.77
14:57:20|51369.76
14:57:20|51369.77
14:57:21|51369.77
14:57:23|51369.76
14:57:23|51373.04
14:57:24|51373.04
14:57:25|51373.07
14:57:26|51373.07
14:57:27|51373.07
14:57:29|51373.08
14:57:30|51373.07
14:57:31|51373.06
14:57:32|51379.72
14:57:33|51384.73
14:57:34|51384.73
14:57:34|51388.16
14:57:35|51388.16
14:57:36|51388.17
14:57:36|51388.17
14:57:36|51388.17
14:57:37|51388.16
14:57:38|51395.83
14:57:38|51395.82
14:57:39|51395.83
14:57:40|51395.83
14:57:41|51395.82
14:57:42|51395.83
14:57:42|51395.83
14:57:43|51395.83
14:57:43|51395.83
14:57:44|51395.83
14:57:44|51395.83
14:57:45|51395.83
14:57:45|51397.66
14:57:46|51397.66
14:57:47|51398.17
14:57:47|51399.
14:57:48|51399.
14:57:49|51399.
14:57:49|51398.99
14:57:50|51398.99
14:57:51|51399.
14:57:51|51399.
14:57:52|51399.
14:57:53|51399.
14:57:53|51399.
14:57:54|51399.
14:57:55|51399.
14:57:56|51399.
14:57:56|51399.
14:57:56|51399.
14:57:57|51399.
14:57:58|51399.
14:57:58|51399.
14:57:59|51399.
14:57:59|51399.
14:58:00|51398.99
14:58:00|51399.
14:58:01|51399.
14:58:01|51399.
14:58:02|51399.92
14:58:03|51399.99
14:58:03|51399.99
14:58:04|51400.
14:58:04|51405.61
14:58:05|51405.62
14:58:06|51405.62
14:58:06|51405.62
14:58:07|51405.62
14:58:07|51405.62
14:58:08|51405.62
14:58:09|51405.62
14:58:09|51405.61
14:58:10|51405.61
14:58:10|51405.61
14:58:11|51405.62
14:58:11|51405.62
14:58:12|51405.61
14:58:12|51405.61
14:58:13|51405.61
14:58:14|51401.83
14:58:14|51394.93
14:58:15|51384.67
14:58:15|51380.55
14:58:16|51380.55
14:58:16|51380.55
14:58:17|51380.54
14:58:17|51380.55
14:58:18|51380.55
14:58:18|51380.55
14:58:18|51380.55
14:58:19|51380.55
14:58:20|51372.86
14:58:20|51372.85
14:58:21|51372.85
14:58:21|51372.85
14:58:21|51372.85
14:58:22|51372.85
14:58:23|51372.85
14:58:23|51372.84
14:58:24|51372.85
14:58:25|51372.85
14:58:26|51372.85
14:58:26|51372.85
14:58:27|51372.85
14:58:27|51372.85
14:58:28|51372.85
14:58:30|51374.39
14:58:31|51374.39
14:58:32|51370.27
14:58:33|51370.27
14:58:34|51366.44
14:58:35|51365.21
14:58:36|51363.05
14:58:37|51363.05
14:58:37|51363.05
14:58:38|51363.06
14:58:38|51363.06
14:58:39|51370.02
14:58:39|51370.02
14:58:40|51370.02
14:58:41|51370.02
14:58:42|51370.03
14:58:43|51370.03
14:58:43|51370.03
14:58:44|51372.59
14:58:45|51380.46
14:58:46|51378.5
14:58:47|51378.5
14:58:47|51378.5
14:58:48|51378.5
14:58:49|51378.51
14:58:50|51378.51
14:58:51|51379.1
14:58:51|51380.47
14:58:52|51391.59
14:58:53|51391.59
14:58:54|51391.6
14:58:55|51391.6
14:58:55|51391.59
14:58:56|51391.59
14:58:57|51386.82
14:58:57|51389.22
14:58:59|51389.22
14:58:59|51389.21
14:59:00|51389.21
14:59:01|51389.21
14:59:02|51389.21
14:59:03|51389.22
14:59:03|51389.22
14:59:04|51389.22
14:59:04|51389.21
14:59:05|51389.21
14:59:05|51389.21
14:59:07|51389.21
14:59:08|51389.22
14:59:08|51389.22
14:59:09|51389.22
14:59:10|51389.21
14:59:10|51389.21
14:59:11|51389.21
14:59:12|51389.21
14:59:13|51389.21
14:59:13|51389.21
14:59:14|51389.22
14:59:14|51389.22
14:59:15|51389.21
14:59:15|51389.21
14:59:16|51389.21
14:59:16|51389.21
14:59:17|51389.22
14:59:18|51390.23
14:59:19|51390.24
14:59:20|51391.34
14:59:20|51386.82
14:59:21|51386.82
14:59:22|51386.82
14:59:22|51386.83
14:59:23|51388.98
14:59:23|51388.98
14:59:24|51388.98
14:59:24|51388.98
14:59:24|51388.98
14:59:25|51388.98
14:59:25|51388.98
14:59:25|51388.97
14:59:26|51386.84
14:59:26|51386.84
14:59:27|51386.84
14:59:28|51386.84
14:59:28|51386.84
14:59:29|51384.55
14:59:30|51384.55
14:59:31|51385.69
14:59:32|51385.69
14:59:33|51385.7
14:59:33|51387.82
14:59:34|51387.82
14:59:35|51387.82
14:59:36|51387.82
14:59:36|51387.81
14:59:37|51387.81
14:59:38|51387.81
14:59:39|51387.81
14:59:40|51394.15
14:59:40|51394.15
14:59:41|51394.15
14:59:42|51394.15
14:59:42|51394.15
14:59:43|51394.15
14:59:43|51394.15
14:59:44|51394.16
14:59:45|51390.02
14:59:46|51390.01
14:59:46|51390.01
14:59:47|51390.01
14:59:48|51387.43
14:59:49|51387.43
14:59:50|51387.43
14:59:51|51387.44
14:59:51|51387.44
14:59:52|51387.44
14:59:53|51380.11
14:59:53|51380.11
14:59:54|51380.1
14:59:55|51380.1
14:59:55|51380.1
14:59:56|51380.1
14:59:57|51380.1
14:59:58|51387.41
14:59:59|51387.42
15:00:00|51387.42
15:00:00|51390.02
15:00:01|51390.01
15:00:02|51390.01
15:00:02|51381.3
15:00:04|51378.5
15:00:04|51372.86
15:00:05|51372.86
15:00:05|51372.86
15:00:06|51370.01
15:00:07|51370.
15:00:08|51370.
15:00:08|51370.
15:00:09|51370.
15:00:10|51363.07
15:00:10|51363.07
15:00:11|51363.07
15:00:11|51363.07
15:00:12|51363.07
15:00:12|51363.07
15:00:13|51363.07
15:00:13|51365.61
15:00:14|51366.51
15:00:14|51366.51
15:00:15|51366.51
15:00:16|51366.51
15:00:16|51366.52
15:00:17|51366.51
15:00:17|51366.51
15:00:17|51366.51
15:00:18|51366.51
15:00:18|51366.51
15:00:18|51366.51
15:00:20|51363.76
15:00:21|51363.77
15:00:21|51363.77
15:00:22|51363.77
15:00:22|51363.77
15:00:22|51363.77
15:00:23|51363.06
15:00:24|51361.37
15:00:24|51359.88
15:00:25|51359.88
15:00:25|51355.63
15:00:26|51355.63
15:00:26|51359.38
15:00:27|51360.08
15:00:27|51360.08
15:00:28|51360.08
15:00:29|51360.08
15:00:29|51360.08
15:00:29|51360.08
15:00:30|51360.08
15:00:31|51360.08
15:00:32|51360.08
15:00:33|51356.21
15:00:34|51356.21
15:00:35|51356.2
15:00:36|51356.21
15:00:37|51356.21
15:00:37|51356.2
15:00:38|51356.2
15:00:39|51356.21
15:00:40|51356.3
15:00:41|51356.3
15:00:41|51356.3
15:00:42|51356.3
15:00:43|51358.78
15:00:44|51358.78
15:00:44|51358.77
15:00:45|51358.77
15:00:45|51358.78
15:00:46|51358.78
15:00:47|51358.78
15:00:48|51358.78
15:00:48|51358.77
15:00:49|51358.77
15:00:49|51358.77
15:00:50|51358.77
15:00:50|51358.77
15:00:51|51358.77
15:00:51|51358.77
15:00:52|51358.77
15:00:53|51358.75
15:00:53|51355.16
15:00:54|51356.18
15:00:55|51356.19
15:00:55|51356.18
15:00:56|51353.87
15:00:57|51353.87
15:00:58|51350.02
15:00:59|51352.48
15:00:59|51352.48
15:01:01|51353.63
15:01:02|51353.63
15:01:03|51354.73
15:01:04|51354.73
15:01:05|51350.01
15:01:05|51352.72
15:01:06|51350.16
15:01:07|51352.69
15:01:08|51351.68
15:01:09|51351.68
15:01:10|51349.14
15:01:11|51340.93
15:01:11|51340.93
15:01:12|51340.93
15:01:12|51340.93
15:01:13|51340.93
15:01:14|51340.93
15:01:15|51342.09
15:01:15|51342.1
15:01:15|51342.1
15:01:16|51342.1
15:01:16|51342.12
15:01:17|51342.11
15:01:18|51342.11
15:01:18|51342.57
15:01:18|51342.57
15:01:19|51342.57
15:01:20|51350.01
15:01:20|51350.02
15:01:21|51352.57
15:01:22|51352.57
15:01:22|51352.57
15:01:22|51352.57
15:01:23|51352.57
15:01:24|51355.62
15:01:25|51355.62
15:01:26|51355.62
15:01:27|51355.63
15:01:27|51355.63
15:01:28|51355.63
15:01:28|51355.63
15:01:29|51355.63
15:01:29|51355.63
15:01:30|51355.63
15:01:31|51355.63
15:01:32|51355.62
15:01:32|51355.62
15:01:34|51355.62
15:01:35|51369.53
15:01:35|51370.62
15:01:36|51370.62
15:01:37|51378.13
15:01:38|51378.13
15:01:38|51378.13
15:01:39|51378.12
15:01:40|51379.94
15:01:41|51379.94
15:01:41|51379.95
15:01:42|51379.94
15:01:42|51379.95
15:01:42|51379.95
15:01:43|51380.63
15:01:43|51380.63
15:01:44|51389.17
15:01:44|51385.62
15:01:45|51385.71
15:01:45|51385.72
15:01:46|51385.71
15:01:46|51385.71
15:01:47|51385.72
15:01:48|51385.72
15:01:48|51385.72
15:01:49|51385.71
15:01:49|51385.72
15:01:50|51385.71
15:01:50|51385.72
15:01:51|51385.72
15:01:52|51385.72
15:01:52|51385.72
15:01:53|51385.71
15:01:54|51378.66
15:01:54|51378.66
15:01:55|51378.66
15:01:55|51378.66
15:01:56|51378.66
15:01:56|51378.66
15:01:58|51378.66
15:01:58|51384.79
15:01:59|51384.79
15:01:59|51384.79
15:02:01|51384.79
15:02:01|51384.79
15:02:02|51384.79
15:02:02|51384.79
15:02:04|51384.79
15:02:04|51384.78
15:02:05|51384.79
15:02:05|51388.19
15:02:06|51394.99
15:02:07|51395.
15:02:07|51401.24
15:02:08|51401.25
15:02:09|51408.46
15:02:10|51411.54
15:02:10|51411.55
15:02:11|51411.55
15:02:12|51414.12
15:02:12|51414.19
15:02:13|51415.
15:02:14|51414.99
15:02:14|51414.95
15:02:15|51414.95
15:02:15|51411.55
15:02:16|51411.55
15:02:16|51411.57
15:02:17|51411.57
15:02:17|51411.57
15:02:18|51417.58
15:02:19|51418.35
15:02:20|51419.41
15:02:21|51419.41
15:02:21|51419.4
15:02:22|51419.4
15:02:23|51419.41
15:02:23|51420.
15:02:23|51420.29
15:02:24|51420.29
15:02:25|51422.38
15:02:25|51422.38
15:02:26|51422.39
15:02:26|51422.39
15:02:27|51423.1
15:02:28|51423.11
15:02:29|51424.52
15:02:29|51424.52
15:02:29|51424.53
15:02:30|51424.52
15:02:30|51424.52
15:02:31|51424.52
15:02:31|51428.57
15:02:32|51429.26
15:02:33|51430.
15:02:33|51430.1
15:02:34|51430.1
15:02:36|51430.09
15:02:37|51427.31
15:02:38|51424.98
15:02:38|51427.51
15:02:39|51421.06
15:02:40|51417.97
15:02:41|51417.96
15:02:42|51417.96
15:02:42|51417.96
15:02:43|51417.97
15:02:44|51417.97
15:02:44|51424.37
15:02:45|51424.97
15:02:46|51425.43
15:02:46|51425.43
15:02:47|51425.42
15:02:48|51425.42
15:02:49|51429.88
15:02:49|51429.88
15:02:50|51429.87
15:02:50|51429.87
15:02:51|51429.87
15:02:51|51429.87
15:02:52|51429.87
15:02:53|51423.65
15:02:53|51422.98
15:02:54|51422.98
15:02:55|51422.97
15:02:55|51422.97
15:02:56|51422.08
15:02:57|51422.97
15:02:57|51422.97
15:02:58|51422.97
15:02:59|51422.97
15:03:00|51427.36
15:03:01|51427.35
15:03:02|51427.36
15:03:03|51422.09
15:03:04|51422.09
15:03:05|51427.3
15:03:06|51427.3
15:03:06|51427.3
15:03:06|51427.3
15:03:07|51427.3
15:03:08|51429.85
15:03:08|51429.85
15:03:09|51429.85
15:03:10|51429.85
15:03:10|51430.09
15:03:10|51430.09
15:03:12|51428.65
15:03:12|51428.64
15:03:13|51428.64
15:03:13|51428.64
15:03:14|51428.64
15:03:14|51428.64
15:03:15|51435.
15:03:16|51435.64
15:03:16|51435.64
15:03:17|51435.64
15:03:17|51435.86
15:03:18|51439.99
15:03:19|51442.09
15:03:19|51442.85
15:03:20|51444.26
15:03:21|51444.44
15:03:22|51444.44
15:03:22|51446.15
15:03:23|51446.15
15:03:24|51446.15
15:03:24|51446.15
15:03:25|51446.16
15:03:25|51446.16
15:03:26|51446.16
15:03:27|51446.16
15:03:27|51446.16
15:03:28|51446.15
15:03:28|51446.15
15:03:29|51446.15
15:03:29|51446.15
15:03:30|51446.16
15:03:30|51446.16
15:03:31|51446.16
15:03:31|51446.16
15:03:32|51446.16
15:03:32|51446.15
15:03:33|51446.15
15:03:34|51446.16
15:03:35|51446.16
15:03:36|51446.16
15:03:38|51446.17
15:03:39|51446.32
15:03:39|51446.32
15:03:40|51446.32
15:03:42|51446.32
15:03:42|51448.73
15:03:43|51448.72
15:03:44|51448.72
15:03:44|51448.73
15:03:45|51448.73
15:03:46|51448.73
15:03:47|51448.72
15:03:48|51446.16
15:03:48|51446.15
15:03:49|51446.15
15:03:50|51438.96
15:03:50|51438.96
15:03:51|51441.51
15:03:52|51441.51
15:03:52|51441.5
15:03:54|51441.51
15:03:54|51441.51
15:03:54|51448.44
15:03:55|51448.45
15:03:56|51448.44
15:03:57|51448.7
15:03:57|51448.71
15:03:57|51448.72
15:03:58|51448.73
15:03:58|51448.74
15:03:59|51448.97
15:04:00|51448.97
15:04:00|51448.96
15:04:01|51448.96
15:04:02|51448.97
15:04:03|51448.96
15:04:03|51448.96
15:04:04|51448.97
15:04:05|51449.65
15:04:06|51449.66
15:04:07|51449.65
15:04:07|51448.98
15:04:08|51448.97
15:04:08|51448.97
15:04:09|51448.97
15:04:10|51448.97
15:04:10|51448.97
15:04:11|51448.
15:04:12|51448.
15:04:12|51445.85
15:04:12|51445.85
15:04:13|51445.85
15:04:13|51445.84
15:04:13|51445.84
15:04:14|51445.84
15:04:15|51445.86
15:04:16|51445.86
15:04:17|51449.65
15:04:17|51449.66
15:04:18|51449.65
15:04:18|51449.65
15:04:19|51449.65
15:04:20|51449.65
15:04:20|51449.66
15:04:21|51449.66
15:04:21|51449.66
15:04:22|51449.65
15:04:23|51449.66
15:04:24|51449.66
15:04:24|51449.66
15:04:25|51449.66
15:04:25|51449.66
15:04:26|51449.75
15:04:26|51449.75
15:04:27|51447.21
15:04:27|51447.21
15:04:27|51447.22
15:04:28|51447.22
15:04:28|51447.22
15:04:29|51447.21
15:04:30|51447.21
15:04:31|51447.21
15:04:31|51447.21
15:04:32|51448.99
15:04:33|51448.99
15:04:34|51448.99
15:04:35|51448.98
15:04:36|51448.98
15:04:37|51448.98
15:04:37|51448.98
15:04:38|51448.98
15:04:38|51448.94
15:04:39|51448.19
15:04:39|51448.19
15:04:40|51448.2
15:04:41|51448.2
15:04:42|51448.19
15:04:42|51448.2
15:04:43|51448.2
15:04:44|51448.2
15:04:44|51448.2
15:04:45|51448.2
15:04:45|51448.2
15:04:46|51448.2
15:04:46|51448.2
15:04:47|51449.75
15:04:47|51449.75
15:04:48|51449.75
15:04:49|51449.74
15:04:50|51449.74
15:04:51|51449.74
15:04:52|51449.74
15:04:52|51448.96
15:04:53|51448.96
15:04:54|51448.87
15:04:54|51448.86
15:04:55|51448.85
15:04:56|51448.84
15:04:57|51448.84
15:04:57|51448.85
15:04:57|51448.85
15:04:58|51448.85
15:04:59|51448.85
15:05:00|51449.74
15:05:00|51449.73
15:05:01|51449.73
15:05:01|51449.73
15:05:02|51449.73
15:05:03|51449.73
15:05:04|51449.74
15:05:04|51449.74
15:05:05|51449.74
15:05:05|51449.73
15:05:06|51449.99
15:05:07|51449.99
15:05:08|51450.
15:05:09|51450.
15:05:10|51450.
15:05:10|51451.
15:05:11|51451.01
15:05:11|51451.
15:05:11|51451.01
15:05:12|51451.
15:05:13|51451.
15:05:13|51451.01
15:05:14|51451.01
15:05:15|51451.01
15:05:15|51451.
15:05:16|51449.75
15:05:16|51451.
15:05:16|51451.
15:05:17|51451.01
15:05:17|51451.
15:05:17|51451.
15:05:18|51451.
15:05:18|51451.
15:05:19|51451.
15:05:19|51449.73
15:05:20|51449.73
15:05:20|51440.
15:05:21|51440.
15:05:22|51440.
15:05:22|51440.
15:05:23|51440.
15:05:23|51440.
15:05:24|51440.
15:05:24|51440.
15:05:25|51440.01
15:05:25|51440.01
15:05:26|51440.01
15:05:26|51440.01
15:05:27|51440.01
15:05:27|51440.01
15:05:28|51440.01
15:05:28|51440.01
15:05:29|51440.01
15:05:29|51445.29
15:05:29|51445.29
15:05:30|51445.28
15:05:30|51445.28
15:05:31|51445.28
15:05:31|51445.28
15:05:31|51445.28
15:05:32|51445.28
15:05:32|51445.28
15:05:33|51445.28
15:05:34|51445.28
15:05:35|51445.26
15:05:36|51445.26
15:05:37|51432.41
15:05:38|51418.2
15:05:39|51413.86
15:05:39|51404.17
15:05:40|51404.17
15:05:41|51404.16
15:05:41|51400.01
15:05:42|51400.01
15:05:42|51400.
15:05:43|51400.
15:05:44|51388.12
15:05:45|51397.37
15:05:45|51397.37
15:05:46|51397.37
15:05:47|51397.37
15:05:47|51397.37
15:05:48|51397.37
15:05:49|51397.37
15:05:49|51397.37
15:05:50|51397.37
15:05:51|51397.37
15:05:51|51397.37
15:05:52|51397.38
15:05:52|51397.37
15:05:53|51397.37
15:05:53|51397.37
15:05:54|51397.37
15:05:54|51397.37
15:05:55|51397.38
15:05:56|51397.38
15:05:56|51397.38
15:05:57|51397.38
15:05:57|51397.38
15:05:58|51397.38
15:05:59|51399.72
15:06:00|51407.56
15:06:00|51407.56
15:06:01|51407.56
15:06:02|51405.54
15:06:02|51405.53
15:06:03|51405.53
15:06:03|51405.53
15:06:04|51405.53
15:06:04|51405.53
15:06:05|51405.53
15:06:06|51403.6
15:06:07|51403.6
15:06:07|51403.61
15:06:07|51403.6
15:06:08|51403.61
15:06:09|51403.61
15:06:09|51403.6
15:06:10|51401.48
15:06:11|51401.49
15:06:11|51401.48
15:06:12|51398.92
15:06:13|51398.92
15:06:13|51398.92
15:06:14|51388.62
15:06:14|51387.18
15:06:15|51376.01
15:06:16|51373.63
15:06:16|51369.45
15:06:16|51369.45
15:06:17|51368.72
15:06:17|51367.49
15:06:18|51367.49
15:06:18|51370.06
15:06:19|51377.99
15:06:20|51377.99
15:06:20|51373.75
15:06:21|51373.75
15:06:21|51370.08
15:06:22|51370.09
15:06:23|51370.09
15:06:23|51370.08
15:06:24|51370.08
15:06:24|51370.06
15:06:25|51370.06
15:06:25|51367.35
15:06:26|51367.35
15:06:26|51367.32
15:06:27|51367.32
15:06:28|51367.35
15:06:28|51370.07
15:06:29|51370.07
15:06:29|51370.06
15:06:30|51370.06
15:06:31|51370.06
15:06:31|51363.02
15:06:32|51363.02
15:06:32|51363.02
15:06:33|51362.67
15:06:33|51362.66
15:06:34|51362.66
15:06:35|51352.58
15:06:35|51352.58
15:06:36|51352.58
15:06:38|51357.7
15:06:39|51357.7
15:06:40|51357.7
15:06:41|51359.98
15:06:42|51355.64
15:06:42|51360.01
15:06:43|51363.01
15:06:43|51363.02
15:06:44|51363.01
15:06:45|51363.01
15:06:46|51363.02
15:06:46|51367.52
15:06:47|51367.52
15:06:47|51367.51
15:06:48|51367.51
15:06:49|51367.51
15:06:49|51367.51
15:06:50|51367.51
15:06:50|51367.51
15:06:50|51367.51
15:06:51|51367.51
15:06:52|51367.51
15:06:52|51370.52
15:06:53|51375.63
15:06:54|51375.63
15:06:55|51375.64
15:06:55|51375.64
15:06:55|51375.64
15:06:56|51375.64
15:06:56|51375.64
15:06:57|51375.63
15:06:57|51375.64
15:06:58|51375.64
15:06:58|51375.63
15:06:59|51375.63
15:07:00|51375.64
15:07:00|51375.64
15:07:01|51375.64
15:07:02|51375.63
15:07:03|51375.63
15:07:03|51375.64
15:07:04|51375.64
15:07:05|51375.63
15:07:05|51375.64
15:07:06|51367.57
15:07:07|51367.57
15:07:08|51367.57
15:07:08|51367.57
15:07:09|51367.57
15:07:10|51367.57
15:07:11|51370.13
15:07:12|51370.14
15:07:12|51370.13
15:07:13|51370.14
15:07:13|51370.14
15:07:14|51370.13
15:07:15|51367.57
15:07:15|51367.57
15:07:16|51370.1
15:07:17|51370.11
15:07:18|51370.11
15:07:18|51370.11
15:07:19|51350.01
15:07:19|51350.01
15:07:20|51350.01
15:07:21|51350.01
15:07:21|51352.56
15:07:22|51362.32
15:07:22|51362.32
15:07:23|51367.53
15:07:24|51366.85
15:07:24|51366.84
15:07:25|51366.85
15:07:25|51366.85
15:07:26|51370.
15:07:26|51370.
15:07:27|51370.
15:07:28|51370.
15:07:29|51372.53
15:07:29|51372.53
15:07:30|51372.52
15:07:30|51372.52
15:07:31|51372.52
15:07:32|51372.53
15:07:32|51372.53
15:07:33|51372.53
15:07:33|51372.53
15:07:34|51372.53
15:07:35|51366.05
15:07:36|51356.47
15:07:37|51356.47
15:07:38|51356.47
15:07:39|51350.4
15:07:41|51352.93
15:07:42|51352.94
15:07:43|51352.93
15:07:44|51352.93
15:07:44|51352.93
15:07:45|51352.93
15:07:46|51352.93
15:07:47|51361.27
15:07:47|51361.26
15:07:48|51361.26
15:07:49|51361.26
15:07:50|51363.84
15:07:50|51363.84
15:07:51|51363.84
15:07:53|51366.79
15:07:53|51366.79
15:07:54|51366.79
15:07:54|51367.57
15:07:55|51367.57
15:07:55|51367.57
15:07:56|51367.57
15:07:57|51367.57
15:07:58|51367.57
15:07:58|51367.57
15:07:59|51367.57
15:08:00|51367.57
15:08:01|51364.26
15:08:02|51364.26
15:08:03|51364.26
15:08:04|51364.27
15:08:04|51361.7
15:08:05|51361.69
15:08:06|51355.29
15:08:06|51351.58
15:08:07|51350.12
15:08:07|51350.12
15:08:08|51350.11
15:08:09|51350.11
15:08:10|51350.11
15:08:10|51350.
15:08:11|51350.
15:08:12|51348.02
15:08:12|51348.03
15:08:13|51348.03
15:08:14|51348.03
15:08:14|51346.94
15:08:16|51344.02
15:08:16|51343.12
15:08:17|51334.6
15:08:18|51336.39
15:08:19|51336.39
15:08:19|51336.39
15:08:20|51336.39
15:08:21|51336.38
15:08:21|51336.38
15:08:22|51336.38
15:08:22|51336.38
15:08:23|51336.38
15:08:24|51336.39
15:08:24|51336.39
15:08:25|51336.39
15:08:26|51338.56
15:08:26|51338.56
15:08:27|51338.55
15:08:28|51338.57
15:08:28|51349.33
15:08:29|51354.63
15:08:30|51354.63
15:08:31|51354.63
15:08:31|51354.63
15:08:32|51349.35
15:08:32|51349.35
15:08:33|51349.34
15:08:33|51349.34
15:08:34|51349.34
15:08:34|51351.9
15:08:35|51351.9
15:08:35|51351.9
15:08:36|51349.34
15:08:37|51339.85
15:08:38|51339.86
15:08:40|51339.86
15:08:41|51339.86
15:08:41|51339.86
15:08:42|51339.86
15:08:43|51339.86
15:08:44|51339.86
15:08:45|51339.86
15:08:46|51339.85
15:08:47|51339.86
15:08:48|51339.86
15:08:49|51341.62
15:08:50|51341.62
15:08:51|51341.64
15:08:52|51341.65
15:08:52|51341.65
15:08:53|51344.22
15:08:54|51343.61
15:08:54|51339.9
15:08:55|51339.9
15:08:56|51339.89
15:08:56|51339.89
15:08:57|51339.89
15:08:57|51339.9
15:08:58|51342.45
15:08:59|51342.45
15:09:00|51339.89
15:09:01|51331.64
15:09:02|51333.73
15:09:02|51333.73
15:09:03|51333.73
15:09:03|51333.73
15:09:04|51333.74
15:09:04|51334.64
15:09:05|51334.63
15:09:06|51334.64
15:09:06|51336.1
15:09:07|51336.1
15:09:07|51336.11
15:09:07|51336.11
15:09:08|51336.11
15:09:09|51336.11
15:09:09|51336.11
15:09:10|51336.11
15:09:11|51336.11
15:09:12|51336.1
15:09:13|51336.1
15:09:14|51336.1
15:09:14|51336.1
15:09:15|51336.1
15:09:16|51336.11
15:09:16|51336.11
15:09:17|51336.11
15:09:18|51336.11
15:09:18|51336.1
15:09:19|51336.11
15:09:20|51336.11
15:09:20|51336.11
15:09:21|51336.1
15:09:21|51336.11
15:09:22|51336.11
15:09:23|51336.1
15:09:23|51336.11
15:09:24|51336.11
15:09:25|51336.11
15:09:25|51336.11
15:09:26|51336.11
15:09:26|51337.52
15:09:27|51336.11
15:09:28|51336.11
15:09:29|51336.11
15:09:29|51336.11
15:09:29|51336.11
15:09:30|51336.11
15:09:31|51336.12
15:09:32|51336.11
15:09:32|51336.11
15:09:33|51336.11
15:09:33|51336.07
15:09:34|51332.35
15:09:34|51332.35
15:09:35|51332.35
15:09:35|51332.35
15:09:35|51332.34
15:09:36|51332.35
15:09:37|51332.35
15:09:38|51332.35
15:09:39|51332.35
15:09:40|51332.35
15:09:41|51332.35
15:09:42|51332.34
15:09:42|51332.34
15:09:43|51332.35
15:09:43|51332.35
15:09:44|51332.34
15:09:44|51332.34
15:09:45|51332.34
15:09:45|51332.34
15:09:46|51332.35
15:09:46|51332.34
15:09:47|51332.34
15:09:48|51332.34
15:09:48|51332.34
15:09:49|51332.34
15:09:50|51332.35
15:09:50|51332.35
15:09:51|51332.35
15:09:52|51332.34
15:09:52|51332.34
15:09:53|51332.34
15:09:54|51332.34
15:09:54|51332.34
15:09:55|51332.34
15:09:55|51332.34
15:09:56|51332.34
15:09:57|51332.34
15:09:57|51332.34
15:09:58|51332.34
15:09:58|51332.34
15:09:59|51332.35
15:09:59|51332.34
15:10:00|51332.34
15:10:00|51332.34
15:10:01|51332.34
15:10:01|51332.34
15:10:02|51332.34
15:10:03|51332.34
15:10:03|51332.34
15:10:04|51332.35
15:10:05|51332.35
15:10:05|51332.35
15:10:06|51332.35
15:10:06|51332.34
15:10:06|51332.34
15:10:07|51332.35
15:10:07|51332.34
15:10:08|51332.35
15:10:09|51332.35
15:10:09|51332.35
15:10:10|51332.35
15:10:10|51332.35
15:10:12|51332.35
15:10:12|51332.34
15:10:14|51332.35
15:10:14|51332.35
15:10:15|51332.35
15:10:15|51332.35
15:10:16|51332.35
15:10:16|51332.35
15:10:17|51332.35
15:10:17|51332.35
15:10:18|51332.34
15:10:19|51332.35
15:10:19|51332.35
15:10:20|51332.35
15:10:21|51332.35
15:10:21|51332.35
15:10:22|51332.35
15:10:22|51332.35
15:10:23|51332.35
15:10:23|51332.35
15:10:24|51332.35
15:10:24|51332.35
15:10:24|51332.35
15:10:25|51332.35
15:10:26|51332.34
15:10:26|51332.35
15:10:27|51332.35
15:10:27|51332.35
15:10:28|51332.35
15:10:29|51332.5
15:10:29|51342.02
15:10:30|51346.77
15:10:30|51346.78
15:10:31|51346.77
15:10:31|51353.25
15:10:32|51353.24
15:10:32|51353.24
15:10:32|51353.24
15:10:33|51347.35
15:10:33|51347.35
15:10:34|51347.35
15:10:34|51347.36
15:10:35|51347.36
15:10:35|51347.35
15:10:35|51347.35
15:10:36|51347.35
15:10:37|51347.31
15:10:37|51344.83
15:10:39|51339.69
15:10:39|51338.22
15:10:40|51338.22
15:10:41|51338.21
15:10:41|51338.21
15:10:42|51338.21
15:10:43|51332.56
15:10:44|51336.48
15:10:45|51335.14
15:10:46|51332.58
15:10:46|51332.59
15:10:47|51332.59
15:10:47|51332.59
15:10:48|51332.34
15:10:48|51332.35
15:10:49|51328.25
15:10:49|51327.98
15:10:50|51327.98
15:10:50|51327.98
15:10:51|51327.97
15:10:52|51327.97
15:10:52|51330.54
15:10:53|51331.62
15:10:54|51336.13
15:10:54|51336.13
15:10:55|51336.13
15:10:56|51336.12
15:10:57|51329.15
15:10:57|51329.15
15:10:58|51329.15
15:10:58|51331.63
15:10:59|51331.63
15:10:59|51334.17
15:11:00|51334.17
15:11:00|51334.16
15:11:01|51334.16
15:11:01|51334.16
15:11:02|51334.17
15:11:03|51334.16
15:11:03|51335.16
15:11:03|51335.17
15:11:04|51332.
15:11:05|51330.33
15:11:05|51330.33
15:11:06|51330.33
15:11:06|51327.98
15:11:07|51327.97
15:11:07|51327.97
15:11:08|51326.34
15:11:08|51326.34
15:11:09|51327.97
15:11:09|51327.97
15:11:09|51327.97
15:11:10|51327.98
15:11:10|51327.98
15:11:11|51327.97
15:11:12|51327.98
15:11:13|51327.97
15:11:13|51327.97
15:11:15|51327.98
15:11:16|51327.97
15:11:17|51329.92
15:11:18|51329.92
15:11:18|51330.04
15:11:20|51330.04
15:11:20|51330.04
15:11:21|51330.04
15:11:22|51331.13
15:11:23|51331.13
15:11:24|51331.13
15:11:24|51331.13
15:11:25|51331.14
15:11:26|51331.14
15:11:27|51331.67
15:11:27|51331.95
15:11:28|51331.95
15:11:29|51334.23
15:11:29|51334.23
15:11:30|51327.99
15:11:31|51327.99
15:11:31|51328.
15:11:31|51327.99
15:11:32|51331.12
15:11:32|51331.12
15:11:34|51331.12
15:11:34|51331.12
15:11:35|51331.13
15:11:36|51333.35
15:11:37|51333.35
15:11:37|51336.94
15:11:38|51338.21
15:11:38|51338.21
15:11:39|51340.
15:11:40|51344.23
15:11:41|51344.77
15:11:42|51344.76
15:11:43|51344.76
15:11:43|51344.76
15:11:45|51343.89
15:11:45|51343.1
15:11:46|51343.09
15:11:46|51343.8
15:11:47|51344.62
15:11:48|51344.63
15:11:48|51344.63
15:11:49|51344.63
15:11:50|51344.77
15:11:50|51345.67
15:11:51|51345.67
15:11:51|51345.67
15:11:51|51345.67
15:11:53|51345.68
15:11:53|51345.67
15:11:54|51342.43
15:11:55|51342.43
15:11:56|51342.43
15:11:56|51342.43
15:11:57|51342.27
15:11:58|51342.27
15:11:58|51342.27
15:11:59|51342.27
15:12:00|51342.28
15:12:00|51342.28
15:12:01|51342.28
15:12:02|51342.27
15:12:03|51342.28
15:12:03|51342.28
15:12:04|51342.28
15:12:05|51342.27
15:12:05|51342.27
15:12:06|51342.28
15:12:06|51342.28
15:12:07|51342.28
15:12:07|51342.27
15:12:08|51340.
15:12:09|51340.01
15:12:09|51340.01
15:12:10|51340.01
15:12:10|51340.01
15:12:11|51340.01
15:12:12|51341.57
15:12:13|51341.57
15:12:14|51342.42
15:12:15|51342.42
15:12:16|51342.64
15:12:17|51342.43
15:12:19|51342.44
15:12:19|51342.44
15:12:20|51342.44
15:12:21|51342.43
15:12:22|51342.43
15:12:22|51344.13
15:12:23|51344.13
15:12:24|51345.67
15:12:24|51345.67
15:12:25|51345.67
15:12:26|51344.17
15:12:26|51345.68
15:12:27|51345.69
15:12:28|51345.69
15:12:29|51345.7
15:12:30|51345.7
15:12:30|51345.7
15:12:31|51345.7
15:12:32|51345.73
15:12:33|51345.73
15:12:33|51345.72
15:12:34|51345.73
15:12:34|51345.73
15:12:34|51345.73
15:12:35|51345.72
15:12:35|51345.72
15:12:36|51345.69
15:12:36|51345.69
15:12:37|51345.11
15:12:37|51345.11
15:12:38|51345.11
15:12:39|51345.11
15:12:39|51345.11
15:12:40|51345.11
15:12:41|51345.12
15:12:41|51345.12
15:12:42|51345.12
15:12:43|51345.11
15:12:43|51345.11
15:12:44|51340.94
15:12:45|51345.71
15:12:46|51345.72
15:12:46|51345.71
15:12:47|51345.71
15:12:48|51345.72
15:12:48|51345.72
15:12:48|51345.72
15:12:49|51345.72
15:12:49|51345.71
15:12:50|51345.71
15:12:51|51345.71
15:12:51|51345.71
15:12:52|51340.97
15:12:52|51340.98
15:12:53|51340.97
15:12:54|51340.97
15:12:54|51340.97
15:12:55|51340.97
15:12:55|51340.98
15:12:56|51340.97
15:12:56|51345.1
15:12:57|51345.71
15:12:58|51345.73
15:12:58|51342.96
15:12:59|51338.54
15:13:00|51338.53
15:13:00|51338.53
15:13:01|51338.53
15:13:01|51338.53
15:13:02|51338.53
15:13:02|51338.53
15:13:03|51338.53
15:13:04|51341.1
15:13:05|51343.85
15:13:05|51345.49
15:13:06|51345.5
15:13:07|51345.49
15:13:07|51345.72
15:13:07|51345.72
15:13:08|51345.71
15:13:09|51345.72
15:13:09|51341.7
15:13:10|51341.68
15:13:10|51341.68
15:13:11|51341.68
15:13:11|51341.68
15:13:12|51341.68
15:13:13|51341.7
15:13:14|51342.59
15:13:15|51344.24
15:13:16|51345.71
15:13:17|51345.72
15:13:17|51345.73
15:13:19|51345.73
15:13:20|51345.72
15:13:20|51348.25
15:13:22|51342.01
15:13:22|51342.01
15:13:23|51342.
15:13:24|51342.01
15:13:25|51342.01
15:13:26|51339.66
15:13:27|51339.66
15:13:27|51339.66
15:13:28|51339.65
15:13:29|51339.06
15:13:30|51339.06
15:13:30|51339.05
15:13:31|51339.05
15:13:32|51339.05
15:13:32|51339.05
15:13:33|51339.05
15:13:34|51339.05
15:13:34|51339.05
15:13:35|51339.05
15:13:36|51339.05
15:13:37|51339.07
15:13:37|51339.05
15:13:38|51338.09
15:13:39|51338.09
15:13:40|51338.09
15:13:40|51338.09
15:13:41|51338.09
15:13:42|51338.09
15:13:43|51338.08
15:13:44|51338.08
15:13:45|51336.98
15:13:45|51338.06
15:13:46|51338.06
15:13:47|51337.3
15:13:48|51336.94
15:13:49|51336.94
15:13:49|51336.94
15:13:50|51336.95
15:13:50|51336.94
15:13:51|51336.94
15:13:51|51336.95
15:13:52|51336.95
15:13:53|51336.95
15:13:54|51336.95
15:13:55|51336.95
15:13:56|51336.94
15:13:56|51336.94
15:13:57|51336.94
15:13:58|51336.95
15:13:58|51336.95
15:13:59|51336.95
15:13:59|51336.95
15:14:00|51336.94
15:14:00|51336.94
15:14:01|51336.94
15:14:02|51336.95
15:14:03|51336.95
15:14:03|51336.95
15:14:04|51336.95
15:14:04|51336.94
15:14:05|51336.95
15:14:05|51336.95
15:14:06|51336.95
15:14:07|51336.95
15:14:08|51336.95
15:14:08|51336.95
15:14:10|51336.94
15:14:11|51335.17
15:14:11|51327.97
15:14:12|51323.17
15:14:12|51323.17
15:14:13|51323.16
15:14:13|51323.16
15:14:14|51323.16
15:14:15|51323.17
15:14:15|51323.17
15:14:16|51323.17
15:14:17|51323.16
15:14:18|51323.16
15:14:19|51323.16
15:14:20|51323.16
15:14:20|51320.53
15:14:21|51320.53
15:14:22|51325.63
15:14:23|51325.63
15:14:24|51327.73
15:14:24|51328.19
15:14:25|51327.73
15:14:26|51320.57
15:14:27|51320.57
15:14:27|51320.57
15:14:28|51320.56
15:14:29|51320.56
15:14:29|51320.57
15:14:30|51320.56
15:14:31|51320.75
15:14:31|51327.19
15:14:32|51327.19
15:14:33|51327.2
15:14:34|51327.19
15:14:34|51327.19
15:14:34|51327.19
15:14:35|51327.19
15:14:36|51324.64
15:14:36|51324.64
15:14:37|51324.64
15:14:38|51324.63
15:14:38|51324.63
15:14:39|51327.11
15:14:39|51327.11
15:14:40|51327.11
15:14:40|51327.11
15:14:42|51327.12
15:14:42|51327.11
15:14:43|51327.11
15:14:44|51325.14
15:14:45|51322.24
15:14:46|51322.23
15:14:47|51322.23
15:14:48|51322.23
15:14:48|51320.59
15:14:49|51320.58
15:14:50|51320.58
15:14:51|51320.58
15:14:52|51320.58
15:14:52|51320.58
15:14:53|51320.58
15:14:54|51320.58
15:14:55|51320.58
15:14:55|51320.83
15:14:55|51320.83
15:14:56|51320.83
15:14:57|51320.83
15:14:58|51320.83
15:14:59|51320.82
15:14:59|51320.83
15:15:00|51320.82
15:15:00|51319.08
15:15:01|51318.6
15:15:02|51316.37
15:15:03|51312.94
15:15:03|51312.02
15:15:04|51312.02
15:15:05|51311.4
15:15:05|51305.69
15:15:06|51305.62
15:15:07|51305.62
15:15:07|51305.61
15:15:08|51305.62
15:15:08|51305.62
15:15:09|51305.62
15:15:09|51305.62
15:15:10|51305.61
15:15:10|51310.33
15:15:11|51310.33
15:15:12|51310.33
15:15:12|51310.51
15:15:12|51307.95
15:15:13|51307.94
15:15:13|51307.94
15:15:14|51307.95
15:15:15|51305.29
15:15:15|51305.29
15:15:16|51307.31
15:15:18|51307.32
15:15:19|51307.3
15:15:19|51307.3
15:15:20|51307.3
15:15:21|51306.4
15:15:22|51306.4
15:15:23|51306.4
15:15:24|51306.39
15:15:24|51310.52
15:15:25|51322.19
15:15:25|51322.19
15:15:26|51322.19
15:15:27|51322.19
15:15:27|51322.19
15:15:27|51322.19
15:15:28|51322.18
15:15:29|51322.24
15:15:30|51322.24
15:15:31|51322.18
15:15:32|51320.65
15:15:33|51320.66
15:15:34|51320.65
15:15:34|51320.65
15:15:35|51320.65
15:15:37|51321.87
15:15:37|51321.87
15:15:38|51321.86
15:15:39|51321.63
15:15:40|51321.63
15:15:40|51322.18
15:15:41|51322.18
15:15:42|51322.17
15:15:43|51322.17
15:15:44|51322.17
15:15:44|51322.17
15:15:45|51330.
15:15:46|51330.01
15:15:47|51330.
15:15:48|51330.
15:15:49|51330.
15:15:49|51330.
15:15:50|51330.
15:15:50|51330.01
15:15:51|51330.
15:15:51|51330.01
15:15:52|51330.
15:15:53|51330.
15:15:54|51330.
15:15:54|51326.58
15:15:56|51326.57
15:15:56|51326.58
15:15:57|51328.64
15:15:58|51332.57
15:15:58|51332.56
15:15:59|51333.23
15:15:59|51333.23
15:16:00|51333.23
15:16:01|51333.23
15:16:02|51333.23
15:16:02|51334.99
15:16:03|51334.99
15:16:03|51334.99
15:16:04|51334.99
15:16:05|51334.99
15:16:05|51334.99
15:16:05|51335.11
15:16:06|51335.11
15:16:06|51335.19
15:16:07|51333.02
15:16:07|51332.89
15:16:08|51330.77
15:16:09|51330.77
15:16:09|51330.77
15:16:10|51330.77
15:16:10|51330.77
15:16:10|51330.77
15:16:11|51330.77
15:16:12|51330.78
15:16:13|51330.77
15:16:13|51333.85
15:16:14|51333.84
15:16:14|51333.84
15:16:15|51333.82
15:16:15|51333.35
15:16:16|51333.35
15:16:17|51333.36
15:16:18|51333.36
15:16:18|51334.99
15:16:19|51336.3
15:16:20|51336.29
15:16:22|51333.36
15:16:22|51333.37
15:16:23|51333.37
15:16:23|51333.36
15:16:24|51333.36
15:16:25|51333.36
15:16:26|51333.37
15:16:26|51333.37
15:16:27|51333.36
15:16:28|51333.37
15:16:29|51333.37
15:16:30|51333.37
15:16:30|51333.37
15:16:31|51333.37
15:16:32|51333.37
15:16:32|51333.37
15:16:33|51333.36
15:16:33|51333.37
15:16:34|51333.37
15:16:34|51333.37
15:16:35|51333.37
15:16:36|51333.38
15:16:36|51333.38
15:16:37|51333.38
15:16:37|51333.8
15:16:38|51333.8
15:16:39|51333.83
15:16:39|51345.41
15:16:40|51346.72
15:16:41|51350.
15:16:42|51349.99
15:16:43|51356.08
15:16:43|51356.07
15:16:45|51356.08
15:16:46|51357.02
15:16:47|51357.01
15:16:47|51358.04
15:16:48|51360.62
15:16:49|51352.79
15:16:50|51352.79
15:16:51|51352.79
15:16:51|51356.93
15:16:52|51354.8
15:16:53|51354.8
15:16:54|51354.8
15:16:54|51355.56
15:16:55|51355.56
15:16:56|51355.57
15:16:57|51355.57
15:16:57|51355.57
15:16:58|51355.61
15:16:59|51356.81
15:16:59|51359.02
15:17:00|51359.01
15:17:00|51359.01
15:17:01|51359.01
15:17:02|51359.01
15:17:02|51359.01
15:17:03|51359.01
15:17:04|51359.02
15:17:04|51359.02
15:17:05|51359.01
15:17:06|51359.01
15:17:06|51359.02
15:17:07|51356.45
15:17:07|51359.01
15:17:08|51359.01
15:17:09|51358.97
15:17:10|51358.98
15:17:10|51358.98
15:17:11|51358.98
15:17:12|51358.98
15:17:12|51358.98
15:17:13|51360.52
15:17:14|51359.01
15:17:15|51359.01
15:17:15|51359.02
15:17:15|51359.02
15:17:16|51359.02
15:17:16|51359.02
15:17:17|51360.53
15:17:17|51360.53
15:17:18|51360.53
15:17:19|51360.53
15:17:20|51360.53
15:17:21|51360.53
15:17:22|51346.61
15:17:22|51344.04
15:17:23|51344.03
15:17:23|51344.03
15:17:24|51344.04
15:17:25|51349.94
15:17:26|51347.38
15:17:26|51344.04
15:17:26|51344.03
15:17:27|51336.92
15:17:28|51336.92
15:17:28|51336.92
15:17:29|51336.92
15:17:29|51336.92
15:17:30|51336.92
15:17:30|51336.92
15:17:31|51336.92
15:17:32|51336.92
15:17:33|51336.92
15:17:33|51336.92
15:17:34|51336.93
15:17:34|51336.93
15:17:35|51336.92
15:17:35|51336.92
15:17:36|51336.92
15:17:37|51334.75
15:17:38|51334.75
15:17:39|51334.75
15:17:39|51335.77
15:17:40|51336.89
15:17:40|51336.89
15:17:41|51336.89
15:17:42|51336.89
15:17:43|51336.88
15:17:44|51336.88
15:17:45|51336.89
15:17:47|51336.89
15:17:48|51336.89
15:17:49|51336.89
15:17:50|51336.88
15:17:50|51336.89
15:17:51|51336.89
15:17:52|51336.88
15:17:52|51336.88
15:17:53|51336.89
15:17:54|51336.88
15:17:54|51336.88
15:17:55|51336.88
15:17:56|51336.88
15:17:57|51336.89
15:17:58|51336.89
15:17:58|51336.89
15:17:58|51336.88
15:17:59|51336.88
15:18:00|51335.64
15:18:00|51336.31
15:18:01|51333.72
15:18:02|51328.65
15:18:02|51326.05
15:18:02|51326.05
15:18:03|51326.05
15:18:04|51322.19
15:18:04|51322.19
15:18:05|51322.2
15:18:06|51321.4
15:18:07|51321.4
15:18:08|51322.16
15:18:09|51322.16
15:18:10|51322.16
15:18:10|51322.16
15:18:11|51322.16
15:18:12|51322.16
15:18:13|51320.02
15:18:13|51320.02
15:18:14|51320.01
15:18:14|51322.15
15:18:14|51322.15
15:18:16|51322.16
15:18:16|51322.15
15:18:17|51322.16
15:18:18|51322.15
15:18:18|51322.15
15:18:19|51322.15
15:18:19|51322.15
15:18:20|51322.15
15:18:21|51322.15
15:18:22|51315.21
15:18:23|51315.22
15:18:23|51315.22
15:18:24|51315.21
15:18:25|51315.21
15:18:25|51315.22
15:18:26|51315.22
15:18:26|51320.29
15:18:27|51320.29
15:18:28|51320.3
15:18:28|51320.29
15:18:29|51320.29
15:18:30|51315.95
15:18:30|51315.94
15:18:31|51315.94
15:18:32|51315.94
15:18:33|51315.94
15:18:33|51315.58
15:18:35|51322.59
15:18:36|51322.59
15:18:37|51322.59
15:18:37|51322.59
15:18:37|51326.56
15:18:38|51326.56
15:18:39|51326.55
15:18:39|51326.55
15:18:40|51326.56
15:18:41|51326.55
15:18:41|51326.56
15:18:42|51326.55
15:18:42|51326.56
15:18:43|51326.56
15:18:43|51326.55
15:18:44|51326.56
15:18:45|51326.56
15:18:46|51327.27
15:18:47|51327.26
15:18:48|51327.26
15:18:49|51327.26
15:18:50|51327.26
15:18:50|51325.65
15:18:51|51325.65
15:18:52|51325.64
15:18:53|51325.64
15:18:53|51325.65
15:18:54|51325.64
15:18:54|51325.64
15:18:55|51325.64
15:18:56|51325.64
15:18:56|51325.64
15:18:57|51325.64
15:18:57|51325.64
15:18:58|51325.65
15:18:59|51325.65
15:18:59|51325.65
15:19:00|51325.66
15:19:01|51325.65
15:19:01|51325.65
15:19:02|51325.66
15:19:02|51326.96
15:19:03|51326.96
15:19:04|51326.97
15:19:05|51326.97
15:19:05|51326.97
15:19:06|51327.
15:19:07|51328.89
15:19:07|51329.12
15:19:08|51329.12
15:19:08|51331.59
15:19:09|51330.43
15:19:10|51329.11
15:19:11|51329.12
15:19:11|51329.12
15:19:12|51329.12
15:19:12|51329.12
15:19:13|51329.12
15:19:14|51329.11
15:19:15|51329.11
15:19:15|51329.11
15:19:16|51329.11
15:19:17|51329.11
15:19:17|51328.78
15:19:18|51328.78
15:19:19|51328.78
15:19:19|51328.77
15:19:20|51326.41
15:19:21|51328.53
15:19:21|51328.53
15:19:22|51328.77
15:19:22|51328.77
15:19:23|51329.12
15:19:23|51334.99
15:19:24|51335.
15:19:25|51335.
15:19:25|51335.
15:19:26|51335.
15:19:27|51335.
15:19:27|51335.
15:19:28|51334.99
15:19:29|51335.8
15:19:29|51335.8
15:19:30|51336.92
15:19:31|51336.92
15:19:31|51336.92
15:19:32|51336.91
15:19:33|51336.91
15:19:33|51336.91
15:19:33|51336.91
15:19:34|51336.91
15:19:35|51336.91
15:19:36|51336.91
15:19:36|51336.91
15:19:36|51336.91
15:19:37|51336.91
15:19:38|51336.91
15:19:39|51336.91
15:19:39|51336.92
15:19:40|51336.92
15:19:41|51336.92
15:19:41|51336.92
15:19:42|51339.48
15:19:43|51339.47
15:19:44|51339.47
15:19:45|51339.47
15:19:46|51339.48
15:19:47|51340.96
15:19:48|51346.93
15:19:50|51346.94
15:19:50|51346.94
15:19:51|51346.93
15:19:52|51346.93
15:19:53|51346.93
15:19:53|51346.93
15:19:55|51346.93
15:19:55|51346.93
15:19:56|51346.93
15:19:57|51346.93
15:19:58|51346.94
15:19:59|51346.94
15:20:00|51346.94
15:20:01|51346.93
15:20:02|51346.91
15:20:03|51346.91
15:20:04|51346.91
15:20:05|51346.91
15:20:05|51343.16
15:20:07|51343.16
15:20:08|51343.17
15:20:09|51343.17
15:20:09|51343.14
15:20:10|51343.14
15:20:11|51343.14
15:20:12|51338.83
15:20:12|51338.83
15:20:13|51330.37
15:20:14|51330.37
15:20:15|51330.37
15:20:15|51330.37
15:20:16|51330.37
15:20:17|51330.37
15:20:18|51330.36
15:20:19|51330.34
15:20:20|51327.82
15:20:21|51327.81
15:20:21|51327.81
15:20:22|51327.82
15:20:24|51327.82
15:20:24|51325.3
15:20:26|51313.14
15:20:27|51313.14
15:20:27|51316.69
15:20:28|51316.69
15:20:29|51316.69
15:20:30|51316.69
15:20:30|51316.69
15:20:31|51320.4
15:20:32|51320.4
15:20:33|51320.4
15:20:33|51320.41
15:20:34|51323.77
15:20:35|51323.77
15:20:35|51323.77
15:20:36|51323.77
15:20:37|51323.78
15:20:38|51319.81
15:20:38|51319.81
15:20:39|51319.81
15:20:40|51319.81
15:20:41|51323.34
15:20:42|51323.35
15:20:42|51323.34
15:20:43|51323.35
15:20:43|51323.35
15:20:44|51323.35
15:20:45|51323.34
15:20:46|51323.34
15:20:47|51323.34
15:20:48|51323.34
15:20:49|51313.15
15:20:50|51310.01
15:20:51|51300.01
15:20:52|51300.
15:20:53|51300.
15:20:54|51300.
15:20:54|51297.66
15:20:55|51297.66
15:20:56|51297.67
15:20:57|51297.66
15:20:58|51297.66
15:20:59|51297.67
15:20:59|51297.67
15:21:01|51297.67
15:21:01|51302.68
15:21:02|51310.53
15:21:03|51312.33
15:21:04|51312.34
15:21:05|51312.34
15:21:06|51312.33
15:21:06|51312.34
15:21:07|51312.33
15:21:07|51312.33
15:21:08|51312.33
15:21:09|51312.34
15:21:09|51312.34
15:21:10|51312.34
15:21:10|51312.34
15:21:11|51312.34
15:21:12|51312.34
15:21:13|51312.34
15:21:13|51312.33
15:21:14|51312.34
15:21:14|51309.77
15:21:15|51308.01
15:21:16|51308.01
15:21:17|51308.01
15:21:17|51308.01
15:21:18|51308.01
15:21:18|51308.01
15:21:19|51308.02
15:21:20|51308.02
15:21:20|51308.01
15:21:21|51300.01
15:21:21|51300.01
15:21:22|51294.15
15:21:23|51297.23
15:21:24|51297.23
15:21:24|51297.23
15:21:25|51297.86
15:21:26|51297.87
15:21:27|51298.19
15:21:28|51298.18
15:21:28|51298.18
15:21:29|51298.18
15:21:30|51298.18
15:21:32|51297.98
15:21:32|51297.99
15:21:33|51297.98
15:21:34|51297.99
15:21:35|51297.99
15:21:35|51297.99
15:21:36|51297.99
15:21:37|51297.99
15:21:37|51297.99
15:21:38|51297.99
15:21:38|51297.98
15:21:39|51294.6
15:21:40|51294.6
15:21:41|51294.59
15:21:41|51294.59
15:21:42|51294.6
15:21:43|51294.59
15:21:44|51294.6
15:21:44|51294.6
15:21:45|51294.59
15:21:46|51294.59
15:21:47|51294.59
15:21:48|51294.01
15:21:49|51294.01
15:21:50|51294.01
15:21:51|51294.
15:21:51|51294.01
15:21:52|51294.
15:21:53|51293.69
15:21:55|51292.15
15:21:56|51292.14
15:21:56|51292.15
15:21:57|51292.15
15:21:58|51292.15
15:21:58|51292.15
15:21:59|51292.14
15:21:59|51292.14
15:22:00|51292.14
15:22:01|51291.26
15:22:02|51290.18
15:22:03|51290.18
15:22:04|51288.01
15:22:05|51288.01
15:22:05|51288.01
15:22:07|51288.01
15:22:07|51288.01
15:22:08|51288.
15:22:08|51288.
15:22:09|51259.73
15:22:10|51262.28
15:22:10|51259.74
15:22:11|51258.01
15:22:12|51258.04
15:22:13|51255.01
15:22:14|51255.
15:22:14|51252.97
15:22:15|51250.27
15:22:16|51250.27
15:22:16|51234.01
15:22:17|51245.57
15:22:18|51240.69
15:22:19|51240.68
15:22:20|51240.68
15:22:20|51240.67
15:22:21|51240.68
15:22:22|51240.68
15:22:22|51235.56
15:22:23|51235.56
15:22:24|51235.56
15:22:26|51235.56
15:22:26|51235.56
15:22:27|51235.56
15:22:28|51235.56
15:22:29|51235.56
15:22:30|51238.1
15:22:31|51240.67
15:22:31|51245.8
15:22:32|51245.8
15:22:33|51245.8
15:22:34|51248.06
15:22:34|51248.06
15:22:35|51248.06
15:22:36|51248.05
15:22:37|51242.63
15:22:38|51242.63
15:22:38|51242.63
15:22:39|51242.63
15:22:40|51242.62
15:22:41|51245.19
15:22:41|51235.7
15:22:42|51246.37
15:22:43|51239.55
15:22:44|51239.55
15:22:44|51239.54
15:22:46|51230.
15:22:47|51233.72
15:22:48|51233.72
15:22:49|51235.73
15:22:51|51235.73
15:22:52|51235.73
15:22:53|51235.74
15:22:53|51235.74
15:22:55|51236.28
15:22:55|51239.53
15:22:57|51239.53
15:22:57|51239.54
15:22:59|51239.54
15:22:59|51239.54
15:23:00|51239.54
15:23:01|51239.54
15:23:01|51232.43
15:23:02|51232.43
15:23:02|51232.43
15:23:03|51232.42
15:23:04|51239.51
15:23:04|51239.52
15:23:05|51239.52
15:23:06|51239.51
15:23:07|51239.54
15:23:08|51239.53
15:23:08|51239.53
15:23:09|51239.52
15:23:10|51239.52
15:23:11|51239.52
15:23:12|51239.52
15:23:13|51239.49
15:23:13|51239.49
15:23:14|51239.51
15:23:15|51239.52
15:23:16|51239.53
15:23:17|51239.53
15:23:17|51239.53
15:23:18|51239.54
15:23:19|51239.54
15:23:19|51239.53
15:23:20|51239.53
15:23:21|51239.53
15:23:21|51239.53
15:23:22|51239.53
15:23:24|51239.53
15:23:24|51239.54
15:23:25|51239.54
15:23:26|51249.73
15:23:27|51239.54
15:23:28|51239.54
15:23:28|51239.54
15:23:29|51239.54
15:23:29|51239.53
15:23:31|51239.53
15:23:32|51239.53
15:23:33|51239.53
15:23:33|51239.53
15:23:34|51230.
15:23:35|51236.96
15:23:35|51236.96
15:23:36|51236.96
15:23:37|51236.96
15:23:37|51236.96
15:23:39|51236.97
15:23:39|51236.95
15:23:40|51236.95
15:23:41|51231.49
15:23:41|51231.49
15:23:42|51231.49
15:23:42|51227.75
15:23:43|51225.95
15:23:43|51225.77
15:23:44|51225.77
15:23:45|51225.76
15:23:46|51225.76
15:23:46|51225.77
15:23:47|51225.76
15:23:48|51225.76
15:23:50|51225.77
15:23:50|51225.77
15:23:51|51225.76
15:23:51|51225.77
15:23:52|51225.76
15:23:53|51225.77
15:23:54|51222.22
15:23:54|51218.02
15:23:55|51217.63
15:23:55|51217.63
15:23:56|51217.63
15:23:57|51217.63
15:23:58|51215.51
15:23:58|51207.33
15:23:59|51200.
15:24:00|51200.01
15:24:01|51192.64
15:24:02|51201.94
15:24:02|51206.15
15:24:04|51206.16
15:24:05|51207.04
15:24:05|51216.85
15:24:06|51220.73
15:24:07|51213.26
15:24:08|51218.16
15:24:08|51218.17
15:24:09|51220.72
15:24:09|51220.72
15:24:10|51220.73
15:24:11|51220.73
15:24:12|51220.73
15:24:13|51219.72
15:24:14|51220.73
15:24:15|51220.73
15:24:16|51220.73
15:24:16|51220.74
15:24:17|51220.74
15:24:18|51221.3
15:24:18|51221.31
15:24:19|51221.3
15:24:20|51221.31
15:24:20|51220.74
15:24:21|51217.28
15:24:21|51219.15
15:24:22|51219.15
15:24:23|51219.15
15:24:24|51221.24
15:24:24|51221.24
15:24:25|51221.24
15:24:26|51221.25
15:24:27|51221.24
15:24:27|51221.24
15:24:28|51221.25
15:24:29|51210.21
15:24:30|51210.
15:24:31|51210.
15:24:32|51210.
15:24:32|51210.01
15:24:34|51210.01
15:24:34|51210.
15:24:35|51210.
15:24:36|51210.
15:24:36|51207.22
15:24:36|51207.22
15:24:37|51207.22
15:24:38|51207.04
15:24:39|51207.04
15:24:40|51207.04
15:24:41|51207.04
15:24:42|51207.04
15:24:43|51207.05
15:24:43|51207.05
15:24:44|51207.05
15:24:45|51207.04
15:24:45|51207.05
15:24:46|51207.04
15:24:46|51207.05
15:24:47|51207.04
15:24:47|51207.04
15:24:48|51207.04
15:24:48|51207.04
15:24:50|51207.05
15:24:51|51207.05
15:24:52|51207.05
15:24:53|51207.05
15:24:54|51207.05
15:24:55|51207.05
15:24:55|51209.88
15:24:56|51209.88
15:24:56|51209.87
15:24:57|51209.87
15:24:58|51209.88
15:24:59|51209.88
15:24:59|51209.99
15:25:01|51210.01
15:25:01|51210.01
15:25:02|51228.16
15:25:02|51229.38
15:25:04|51239.53
15:25:05|51264.07
15:25:06|51264.08
15:25:06|51266.64
15:25:07|51268.94
15:25:08|51268.94
15:25:08|51268.94
15:25:08|51268.95
15:25:09|51271.42
15:25:10|51268.95
15:25:10|51268.94
15:25:10|51268.93
15:25:11|51268.93
15:25:12|51270.54
15:25:12|51271.44
15:25:13|51265.13
15:25:13|51264.98
15:25:13|51256.16
15:25:14|51252.66
15:25:15|51252.65
15:25:16|51252.65
15:25:17|51252.65
15:25:17|51252.65
15:25:18|51252.65
15:25:18|51252.66
15:25:19|51252.66
15:25:20|51252.65
15:25:20|51252.65
15:25:21|51249.71
15:25:23|51237.18
15:25:23|51237.18
15:25:24|51239.65
15:25:24|51238.18
15:25:25|51238.47
15:25:25|51234.64
15:25:26|51238.46
15:25:27|51234.63
15:25:28|51234.63
15:25:29|51234.63
15:25:29|51226.01
15:25:31|51226.01
15:25:32|51225.97
15:25:33|51225.96
15:25:33|51223.46
15:25:34|51225.97
15:25:34|51225.98
15:25:35|51225.97
15:25:35|51225.97
15:25:36|51225.93
15:25:37|51225.93
15:25:38|51225.93
15:25:39|51216.4
15:25:39|51216.4
15:25:40|51216.4
15:25:41|51224.42
15:25:41|51224.42
15:25:42|51224.42
15:25:42|51224.43
15:25:43|51224.43
15:25:45|51224.42
15:25:45|51224.42
15:25:46|51216.8
15:25:47|51216.8
15:25:48|51219.31
15:25:49|51224.4
15:25:50|51224.39
15:25:50|51224.4
15:25:51|51224.42
15:25:51|51224.42
15:25:52|51224.42
15:25:52|51224.42
15:25:53|51226.84
15:25:54|51226.84
15:25:55|51226.84
15:25:55|51228.57
15:25:55|51245.99
15:25:56|51246.
15:25:57|51246.
15:25:58|51246.
15:25:59|51246.
15:25:59|51255.42
15:26:00|51255.42
15:26:01|51259.87
15:26:01|51259.87
15:26:02|51259.88
15:26:03|51259.88
15:26:05|51255.42
15:26:06|51253.53
15:26:06|51255.41
15:26:07|51255.41
15:26:08|51258.81
15:26:08|51255.42
15:26:09|51255.42
15:26:10|51255.41
15:26:10|51255.41
15:26:11|51255.41
15:26:12|51255.41
15:26:12|51243.21
15:26:13|51242.8
15:26:14|51242.47
15:26:14|51230.19
15:26:14|51230.19
15:26:15|51230.09
15:26:16|51234.32
15:26:17|51234.31
15:26:18|51234.32
15:26:19|51227.71
15:26:20|51227.71
15:26:20|51227.7
15:26:21|51227.71
15:26:22|51227.71
15:26:22|51227.71
15:26:23|51227.71
15:26:23|51227.71
15:26:24|51227.7
15:26:24|51227.71
15:26:25|51227.71
15:26:25|51227.71
15:26:26|51227.71
15:26:26|51227.71
15:26:27|51227.71
15:26:28|51227.71
15:26:28|51227.71
15:26:29|51237.6
15:26:30|51237.6
15:26:30|51237.6
15:26:31|51237.6
15:26:32|51230.94
15:26:32|51230.94
15:26:33|51230.94
15:26:34|51230.94
15:26:34|51230.94
15:26:35|51230.94
15:26:36|51230.94
15:26:36|51230.94
15:26:37|51237.64
15:26:38|51238.
15:26:39|51240.16
15:26:39|51241.72
15:26:40|51242.8
15:26:41|51245.28
15:26:41|51245.28
15:26:42|51245.28
15:26:43|51245.28
15:26:43|51247.84
15:26:44|51247.83
15:26:44|51247.83
15:26:45|51247.83
15:26:45|51247.83
15:26:47|51247.83
15:26:47|51247.84
15:26:48|51247.84
15:26:48|51247.84
15:26:49|51247.83
15:26:50|51247.84
15:26:50|51247.84
15:26:51|51247.84
15:26:51|51247.84
15:26:52|51247.84
15:26:52|51247.83
15:26:53|51247.84
15:26:53|51247.84
15:26:54|51247.83
15:26:55|51247.84
15:26:56|51247.84
15:26:56|51247.84
15:26:57|51247.83
15:26:57|51247.84
15:26:58|51247.83
15:26:59|51247.83
15:27:00|51247.83
15:27:01|51241.15
15:27:01|51233.03
15:27:02|51233.03
15:27:03|51233.03
15:27:03|51233.03
15:27:04|51236.72
15:27:05|51236.72
15:27:05|51236.72
15:27:05|51236.72
15:27:06|51239.13
15:27:07|51239.12
15:27:07|51239.12
15:27:08|51241.68
15:27:08|51241.68
15:27:09|51244.24
15:27:10|51244.63
15:27:10|51244.63
15:27:11|51244.63
15:27:11|51244.62
15:27:12|51244.63
15:27:13|51244.63
15:27:13|51246.69
15:27:14|51246.69
15:27:15|51246.69
15:27:16|51246.69
15:27:17|51246.69
15:27:17|51246.69
15:27:18|51247.62
15:27:18|51247.62
15:27:19|51247.63
15:27:20|51247.62
15:27:20|51247.62
15:27:21|51247.62
15:27:22|51247.62
15:27:23|51247.62
15:27:23|51247.62
15:27:24|51247.62
15:27:25|51247.62
15:27:26|51247.62
15:27:26|51247.62
15:27:27|51244.86
15:27:27|51244.87
15:27:28|51244.86
15:27:28|51244.86
15:27:30|51244.86
15:27:30|51240.55
15:27:31|51240.55
15:27:32|51240.55
15:27:32|51240.54
15:27:33|51240.54
15:27:34|51240.54
15:27:35|51240.55
15:27:36|51240.55
15:27:37|51240.55
15:27:38|51244.86
15:27:39|51244.85
15:27:40|51244.85
15:27:40|51244.86
15:27:41|51244.86
15:27:41|51244.85
15:27:42|51244.86
15:27:42|51244.86
15:27:44|51244.86
15:27:44|51244.85
15:27:45|51244.85
15:27:46|51244.85
15:27:47|51241.23
15:27:48|51241.23
15:27:49|51241.23
15:27:49|51241.23
15:27:50|51241.23
15:27:51|51241.23
15:27:51|51244.85
15:27:52|51244.85
15:27:53|51244.85
15:27:54|51244.85
15:27:55|51244.85
15:27:55|51244.85
15:27:56|51247.33
15:27:56|51247.33
15:27:57|51247.33
15:27:58|51247.33
15:27:58|51247.33
15:27:59|51247.33
15:28:00|51247.34
15:28:00|51247.34
15:28:01|51247.34
15:28:01|51247.62
15:28:02|51247.62
15:28:03|51247.61
15:28:03|51247.63
15:28:05|51259.88
15:28:05|51268.47
15:28:06|51268.47
15:28:07|51264.38
15:28:07|51258.48
15:28:08|51258.48
15:28:08|51258.48
15:28:09|51258.44
15:28:10|51253.72
15:28:11|51253.72
15:28:11|51253.72
15:28:12|51253.72
15:28:12|51253.72
15:28:13|51253.72
15:28:13|51264.43
15:28:15|51264.43
15:28:15|51264.43
15:28:16|51264.43
15:28:16|51264.43
15:28:17|51264.43
15:28:18|51264.43
15:28:18|51264.42
15:28:19|51264.42
15:28:19|51264.42
15:28:20|51258.53
15:28:21|51258.53
15:28:21|51264.42
15:28:22|51264.42
15:28:23|51264.43
15:28:23|51264.43
15:28:24|51264.43
15:28:24|51265.88
15:28:24|51265.88
15:28:25|51265.88
15:28:26|51266.36
15:28:26|51266.36
15:28:27|51266.36
15:28:28|51266.36
15:28:29|51253.71
15:28:29|51251.83
15:28:30|51262.51
15:28:31|51262.51
15:28:32|51263.74
15:28:33|51251.85
15:28:34|51251.85
15:28:35|51251.85
15:28:36|51251.85
15:28:37|51251.85
15:28:38|51251.85
15:28:39|51251.85
15:28:40|51251.84
15:28:40|51246.69
15:28:41|51246.69
15:28:42|51246.7
15:28:42|51246.7
15:28:43|51246.7
15:28:44|51246.69
15:28:46|51248.82
15:28:46|51249.26
15:28:48|51249.26
15:28:48|51249.26
15:28:49|51249.26
15:28:50|51249.26
15:28:51|51256.03
15:28:51|51256.02
15:28:52|51256.03
15:28:53|51256.03
15:28:53|51256.03
15:28:54|51256.03
15:28:55|51256.03
15:28:55|51256.02
15:28:56|51251.86
15:28:57|51251.86
15:28:58|51251.86
15:28:58|51252.51
15:28:59|51252.51
15:29:00|51250.19
15:29:00|51249.25
15:29:01|51249.25
15:29:01|51249.26
15:29:01|51249.26
15:29:02|51249.25
15:29:02|51249.25
15:29:03|51249.25
15:29:04|51249.26
15:29:04|51249.26
15:29:05|51249.26
15:29:05|51252.49
15:29:06|51254.13
15:29:07|51254.14
15:29:07|51254.14
15:29:08|51254.14
15:29:08|51254.13
15:29:09|51254.13
15:29:10|51248.72
15:29:10|51248.72
15:29:10|51248.72
15:29:11|51248.72
15:29:12|51248.72
15:29:12|51248.72
15:29:13|51248.72
15:29:14|51248.72
15:29:14|51248.72
15:29:14|51248.72
15:29:15|51248.72
15:29:16|51248.72
15:29:17|51248.72
15:29:18|51248.72
15:29:19|51246.95
15:29:20|51246.95
15:29:21|51246.95
15:29:21|51246.95
15:29:22|51246.95
15:29:23|51246.95
15:29:23|51246.7
15:29:24|51246.7
15:29:25|51246.69
15:29:26|51246.69
15:29:27|51246.69
15:29:27|51246.69
15:29:29|51243.8
15:29:29|51243.8
15:29:30|51243.8
15:29:31|51243.8
15:29:32|51243.8
15:29:33|51243.8
15:29:34|51243.8
15:29:35|51243.81
15:29:35|51243.8
15:29:36|51243.8
15:29:37|51243.8
15:29:38|51243.8
15:29:39|51243.81
15:29:39|51243.81
15:29:40|51243.81
15:29:41|51243.81
15:29:41|51243.81
15:29:42|51246.32
15:29:43|51246.33
15:29:43|51246.32
15:29:44|51246.33
15:29:44|51246.33
15:29:45|51246.33
15:29:45|51246.32
15:29:46|51246.32
15:29:47|51245.83
15:29:48|51249.24
15:29:48|51249.24
15:29:49|51249.24
15:29:50|51249.24
15:29:50|51249.24
15:29:51|51249.24
15:29:51|51249.24
15:29:52|51249.25
15:29:52|51249.25
15:29:53|51249.25
15:29:54|51249.24
15:29:54|51256.03
15:29:55|51256.03
15:29:56|51256.05
15:29:57|51258.59
15:29:57|51258.59
15:29:58|51258.59
15:29:59|51258.61
15:29:59|51258.61
15:29:59|51258.61
15:30:01|51258.6
15:30:02|51253.43
15:30:02|51251.07
15:30:03|51251.07
15:30:04|51249.26
15:30:04|51249.25
15:30:05|51249.25
15:30:06|51249.25
15:30:07|51246.4
15:30:07|51246.4
15:30:08|51246.4
15:30:09|51246.4
15:30:09|51246.39
15:30:10|51246.39
15:30:10|51243.84
15:30:11|51243.82
15:30:11|51243.82
15:30:12|51247.01
15:30:12|51247.01
15:30:13|51247.01
15:30:14|51247.01
15:30:14|51247.01
15:30:15|51247.01
15:30:15|51243.83
15:30:17|51243.81
15:30:17|51239.22
15:30:18|51239.21
15:30:19|51239.21
15:30:20|51239.21
15:30:21|51239.21
15:30:22|51239.21
15:30:23|51231.39
15:30:24|51231.39
15:30:24|51231.39
15:30:25|51231.39
15:30:26|51231.39
15:30:26|51231.39
15:30:27|51231.39
15:30:27|51231.39
15:30:28|51227.71
15:30:29|51227.72
15:30:29|51227.71
15:30:31|51227.71
15:30:32|51227.72
15:30:33|51219.82
15:30:34|51219.81
15:30:35|51219.82
15:30:36|51220.6
15:30:37|51220.6
15:30:37|51220.6
15:30:38|51220.6
15:30:39|51220.6
15:30:40|51223.66
15:30:41|51223.67
15:30:41|51223.67
15:30:42|51223.67
15:30:42|51223.67
15:30:43|51223.67
15:30:43|51223.66
15:30:44|51223.66
15:30:45|51227.68
15:30:45|51227.72
15:30:46|51229.32
15:30:47|51230.23
15:30:47|51237.97
15:30:48|51237.97
15:30:49|51237.97
15:30:49|51238.22
15:30:49|51239.17
15:30:50|51239.17
15:30:51|51239.22
15:30:51|51239.21
15:30:52|51239.21
15:30:53|51239.21
15:30:54|51239.22
15:30:54|51239.22
15:30:55|51239.22
15:30:56|51239.22
15:30:56|51239.21
15:30:57|51239.21
15:30:57|51239.21
15:30:58|51239.21
15:30:58|51239.21
15:30:59|51239.55
15:31:00|51239.55
15:31:00|51239.55
15:31:01|51239.56
15:31:02|51241.69
15:31:03|51241.48
15:31:03|51241.48
15:31:04|51241.48
15:31:05|51241.47
15:31:06|51241.47
15:31:06|51241.47
15:31:06|51241.45
15:31:07|51241.45
15:31:07|51241.46
15:31:08|51231.2
15:31:09|51231.2
15:31:09|51231.05
15:31:10|51231.05
15:31:11|51231.04
15:31:11|51231.04
15:31:12|51231.05
15:31:13|51240.54
15:31:14|51240.55
15:31:15|51240.55
15:31:15|51240.55
15:31:15|51240.55
15:31:16|51242.4
15:31:17|51243.79
15:31:18|51247.
15:31:19|51250.77
15:31:19|51254.85
15:31:20|51254.85
15:31:21|51258.61
15:31:22|51265.32
15:31:22|51265.33
15:31:22|51265.32
15:31:24|51265.32
15:31:25|51265.32
15:31:25|51265.33
15:31:26|51265.32
15:31:27|51265.33
15:31:27|51265.33
15:31:28|51265.33
15:31:28|51261.38
15:31:29|51261.38
15:31:30|51261.38
15:31:30|51261.38
15:31:31|51261.38
15:31:32|51261.38
15:31:32|51261.38
15:31:33|51261.38
15:31:35|51261.38
15:31:35|51262.65
15:31:36|51262.65
15:31:36|51262.65
15:31:37|51262.65
15:31:38|51265.61
15:31:38|51265.88
15:31:39|51266.06
15:31:40|51267.01
15:31:41|51267.02
15:31:42|51268.46
15:31:42|51268.46
15:31:43|51268.46
15:31:44|51268.46
15:31:45|51271.17
15:31:45|51273.56
15:31:46|51278.01
15:31:47|51280.18
15:31:48|51280.18
15:31:49|51285.13
15:31:50|51285.13
15:31:51|51285.13
15:31:51|51285.12
15:31:52|51285.12
15:31:53|51287.55
15:31:53|51290.
15:31:54|51290.
15:31:55|51291.36
15:31:55|51291.36
15:31:56|51295.48
15:31:57|51295.52
15:31:57|51296.48
15:31:58|51296.48
15:31:58|51296.48
15:31:59|51296.48
15:32:00|51296.48
15:32:01|51296.47
15:32:02|51297.15
15:32:02|51297.14
15:32:03|51297.14
15:32:03|51297.91
15:32:04|51300.42
15:32:05|51301.57
15:32:07|51301.57
15:32:07|51301.58
15:32:08|51301.58
15:32:09|51301.58
15:32:10|51301.58
15:32:11|51301.58
15:32:11|51301.57
15:32:13|51301.57
15:32:13|51301.57
15:32:14|51301.57
15:32:15|51301.58
15:32:15|51301.58
15:32:16|51301.59
15:32:16|51301.59
15:32:17|51301.59
15:32:17|51301.59
15:32:18|51301.59
15:32:19|51304.11
15:32:20|51304.11
15:32:21|51304.11
15:32:21|51304.11
15:32:22|51304.1
15:32:23|51304.1
15:32:23|51304.11
15:32:24|51304.1
15:32:24|51304.1
15:32:25|51304.1
15:32:26|51304.1
15:32:27|51304.11
15:32:28|51304.1
15:32:28|51304.1
15:32:29|51304.12
15:32:30|51304.13
15:32:31|51305.6
15:32:32|51305.6
15:32:32|51293.4
15:32:33|51290.03
15:32:33|51290.02
15:32:34|51290.02
15:32:35|51290.03
15:32:35|51290.02
15:32:36|51290.02
15:32:36|51290.02
15:32:37|51290.
15:32:38|51289.99
15:32:38|51289.98
15:32:39|51281.8
15:32:39|51281.8
15:32:40|51281.8
15:32:40|51281.81
15:32:41|51281.81
15:32:41|51281.81
15:32:42|51281.81
15:32:42|51281.81
15:32:43|51281.81
15:32:44|51281.8
15:32:44|51274.88
15:32:45|51274.88
15:32:45|51274.87
15:32:46|51274.88
15:32:46|51274.88
15:32:47|51274.88
15:32:47|51274.88
15:32:48|51274.88
15:32:48|51274.88
15:32:49|51274.87
15:32:50|51274.88
15:32:51|51274.88
15:32:52|51274.88
15:32:52|51274.87
15:32:53|51274.87
15:32:54|51272.28
15:32:55|51272.28
15:32:55|51271.41
15:32:55|51274.85
15:32:56|51274.85
15:32:57|51274.85
15:32:57|51274.85
15:32:58|51274.85
15:32:58|51271.4
15:32:59|51271.41
15:33:00|51271.39
15:33:01|51271.38
15:33:01|51271.38
15:33:02|51271.38
15:33:02|51271.38
15:33:04|51271.39
15:33:04|51271.39
15:33:05|51271.39
15:33:06|51271.39
15:33:06|51271.39
15:33:07|51271.38
15:33:08|51271.38
15:33:09|51271.44
15:33:10|51271.44
15:33:10|51271.44
15:33:11|51271.44
15:33:11|51271.44
15:33:12|51271.44
15:33:13|51271.44
15:33:14|51271.44
15:33:14|51271.44
15:33:15|51271.44
15:33:16|51271.44
15:33:17|51271.39
15:33:17|51271.38
15:33:18|51271.38
15:33:18|51271.39
15:33:19|51271.39
15:33:20|51270.21
15:33:21|51258.9
15:33:21|51254.5
15:33:23|51254.5
15:33:23|51251.07
15:33:24|51246.71
15:33:25|51246.71
15:33:26|51239.56
15:33:27|51239.56
15:33:27|51239.56
15:33:28|51239.56
15:33:28|51239.56
15:33:29|51239.56
15:33:29|51239.56
15:33:30|51239.56
15:33:31|51242.35
15:33:32|51242.35
15:33:32|51242.35
15:33:33|51242.35
15:33:33|51242.35
15:33:34|51242.35
15:33:35|51242.34
15:33:36|51242.34
15:33:36|51242.34
15:33:37|51242.35
15:33:37|51242.34
15:33:38|51242.34
15:33:39|51242.34
15:33:39|51242.35
15:33:40|51242.35
15:33:41|51242.35
15:33:41|51242.35
15:33:42|51242.35
15:33:42|51242.35
15:33:43|51242.35
15:33:44|51244.62
15:33:44|51244.62
15:33:45|51244.62
15:33:46|51239.54
15:33:46|51239.55
15:33:47|51245.12
15:33:48|51251.08
15:33:49|51251.08
15:33:50|51251.08
15:33:51|51251.07
15:33:52|51251.08
15:33:52|51251.08
15:33:53|51251.07
15:33:53|51251.07
15:33:54|51251.07
15:33:55|51251.07
15:33:55|51247.75
15:33:57|51247.75
15:33:58|51242.67
15:33:59|51242.66
15:34:00|51242.66
15:34:01|51242.67
15:34:03|51242.67
15:34:03|51242.67
15:34:05|51242.67
15:34:06|51242.67
15:34:07|51242.67
15:34:08|51233.07
15:34:09|51231.8
15:34:10|51231.8
15:34:11|51230.01
15:34:12|51229.96
15:34:13|51229.96
15:34:13|51229.96
15:34:14|51228.01
15:34:15|51228.01
15:34:16|51228.01
15:34:17|51228.
15:34:17|51228.01
15:34:18|51228.
15:34:19|51228.
15:34:20|51228.01
15:34:21|51228.
15:34:21|51228.
15:34:23|51228.01
15:34:24|51228.
15:34:24|51228.
15:34:25|51228.01
15:34:26|51228.
15:34:27|51228.01
15:34:28|51227.98
15:34:29|51227.99
15:34:30|51227.99
15:34:30|51227.99
15:34:31|51227.99
15:34:31|51227.98
15:34:32|51227.98
15:34:33|51227.99
15:34:33|51227.98
15:34:34|51227.22
15:34:35|51227.22
15:34:36|51227.22
15:34:36|51227.22
15:34:37|51227.22
15:34:38|51227.22
15:34:39|51227.22
15:34:39|51227.22
15:34:40|51227.97
15:34:41|51227.97
15:34:42|51227.97
15:34:42|51227.97
15:34:43|51227.96
15:34:44|51229.
15:34:45|51235.24
15:34:45|51237.63
15:34:46|51237.63
15:34:47|51237.63
15:34:47|51237.64
15:34:48|51237.64
15:34:49|51237.63
15:34:50|51236.37
15:34:51|51236.37
15:34:52|51236.37
15:34:52|51236.36
15:34:53|51239.48
15:34:54|51247.99
15:34:54|51251.85
15:34:55|51251.86
15:34:55|51251.86
15:34:56|51251.82
15:34:58|51251.82
15:34:59|51251.82
15:34:59|51251.82
15:35:00|51251.82
15:35:01|51251.83
15:35:02|51251.82
15:35:02|51251.83
15:35:04|51251.83
15:35:05|51251.83
15:35:06|51251.82
15:35:07|51251.83
15:35:08|51251.83
15:35:08|51251.83
15:35:09|51251.83
15:35:10|51272.04
15:35:11|51274.86
15:35:11|51274.86
15:35:12|51281.02
15:35:12|51287.87
15:35:14|51275.2
15:35:14|51275.2
15:35:16|51275.2
15:35:17|51275.19
15:35:17|51275.19
15:35:18|51278.08
15:35:19|51285.39
15:35:19|51285.39
15:35:20|51285.38
15:35:21|51285.39
15:35:21|51285.38
15:35:22|51285.38
15:35:23|51285.38
15:35:23|51285.38
15:35:24|51285.39
15:35:25|51287.62
15:35:26|51287.62
15:35:26|51287.61
15:35:27|51287.62
15:35:27|51287.61
15:35:28|51287.61
15:35:29|51287.08
15:35:29|51276.37
15:35:31|51277.2
15:35:32|51277.2
15:35:32|51279.64
15:35:33|51279.64
15:35:34|51279.64
15:35:34|51279.64
15:35:35|51283.7
15:35:36|51283.71
15:35:37|51283.71
15:35:37|51283.71
15:35:38|51283.71
15:35:39|51288.01
15:35:39|51288.01
15:35:39|51288.02
15:35:40|51288.02
15:35:41|51288.01
15:35:41|51288.01
15:35:42|51288.01
15:35:42|51288.01
15:35:43|51288.01
15:35:43|51288.01
15:35:44|51288.02
15:35:45|51288.67
15:35:45|51288.67
15:35:46|51288.67
15:35:46|51289.78
15:35:46|51289.78
15:35:47|51289.78
15:35:47|51289.78
15:35:48|51289.78
15:35:48|51289.78
15:35:49|51289.78
15:35:50|51289.79
15:35:50|51289.79
15:35:51|51289.78
15:35:52|51285.66
15:35:53|51285.67
15:35:54|51285.66
15:35:55|51285.67
15:35:56|51285.67
15:35:56|51285.67
15:35:56|51285.67
15:35:57|51285.67
15:35:57|51285.67
15:35:58|51289.31
15:35:59|51289.31
15:36:00|51289.31
15:36:00|51289.31
15:36:01|51289.32
15:36:02|51289.32
15:36:02|51289.31
15:36:03|51289.32
15:36:03|51289.32
15:36:04|51289.32
15:36:05|51289.32
15:36:05|51289.32
15:36:05|51289.32
15:36:06|51289.31
15:36:07|51289.32
15:36:07|51289.32
15:36:07|51289.32
15:36:08|51289.32
15:36:08|51289.32
15:36:09|51288.29
15:36:09|51288.3
15:36:09|51288.3
15:36:10|51288.3
15:36:10|51289.2
15:36:11|51289.76
15:36:12|51289.76
15:36:13|51289.77
15:36:13|51289.8
15:36:14|51289.8
15:36:15|51289.79
15:36:15|51289.79
15:36:16|51289.79
15:36:17|51289.79
15:36:17|51289.8
15:36:18|51289.79
15:36:19|51289.79
15:36:19|51289.8
15:36:20|51289.8
15:36:21|51289.79
15:36:22|51289.79
15:36:22|51289.31
15:36:23|51289.32
15:36:24|51289.32
15:36:24|51289.31
15:36:25|51288.14
15:36:26|51288.13
15:36:27|51291.69
15:36:28|51291.68
15:36:29|51291.69
15:36:29|51291.68
15:36:30|51291.69
15:36:30|51291.68
15:36:31|51291.68
15:36:32|51292.2
15:36:34|51292.19
15:36:34|51292.2
15:36:35|51292.2
15:36:35|51292.2
15:36:36|51292.2
15:36:36|51292.21
15:36:37|51295.63
15:36:37|51299.99
15:36:38|51299.99
15:36:39|51301.89
15:36:39|51304.86
15:36:40|51304.86
15:36:41|51304.85
15:36:42|51304.85
15:36:43|51304.85
15:36:44|51304.86
15:36:45|51305.4
15:36:45|51305.61
15:36:46|51306.49
15:36:47|51306.48
15:36:48|51306.48
15:36:49|51306.49
15:36:49|51306.49
15:36:50|51306.48
15:36:51|51306.49
15:36:51|51306.49
15:36:52|51306.49
15:36:52|51306.48
15:36:53|51306.49
15:36:54|51306.44
15:36:54|51306.45
15:36:55|51306.44
15:36:56|51305.39
15:36:57|51304.19
15:36:57|51304.18
15:36:58|51304.18
15:36:59|51304.84
15:36:59|51304.84
15:37:00|51304.85
15:37:01|51304.54
15:37:02|51304.54
15:37:02|51304.54
15:37:03|51304.55
15:37:04|51304.54
15:37:05|51304.54
15:37:06|51304.55
15:37:06|51304.54
15:37:07|51304.54
15:37:07|51304.55
15:37:08|51304.55
15:37:09|51304.55
15:37:09|51304.55
15:37:10|51304.55
15:37:11|51304.55
15:37:12|51304.55
15:37:13|51304.55
15:37:13|51304.55
15:37:14|51304.54
15:37:15|51304.55
15:37:15|51304.54
15:37:16|51304.55
15:37:17|51304.54
15:37:17|51304.54
15:37:18|51304.55
15:37:19|51304.55
15:37:20|51307.76
15:37:20|51307.76
15:37:20|51307.76
15:37:21|51307.75
15:37:22|51307.75
15:37:22|51307.76
15:37:23|51312.02
15:37:23|51316.15
15:37:24|51316.14
15:37:25|51316.15
15:37:25|51316.15
15:37:26|51316.16
15:37:26|51316.16
15:37:27|51316.32
15:37:27|51316.32
15:37:28|51316.32
15:37:28|51318.6
15:37:29|51321.37
15:37:30|51319.93
15:37:30|51319.93
15:37:31|51321.27
15:37:32|51320.72
15:37:32|51320.35
15:37:33|51320.35
15:37:33|51319.86
15:37:34|51319.86
15:37:34|51319.85
15:37:35|51318.76
15:37:36|51318.77
15:37:36|51318.76
15:37:37|51318.77
15:37:38|51318.76
15:37:39|51318.76
15:37:40|51320.59
15:37:40|51320.58
15:37:41|51320.58
15:37:41|51320.58
15:37:42|51320.59
15:37:42|51320.58
15:37:43|51320.59
15:37:44|51320.58
15:37:45|51316.01
15:37:46|51312.43
15:37:47|51312.42
15:37:48|51312.42
15:37:48|51312.43
15:37:49|51312.42
15:37:50|51312.42
15:37:50|51312.42
15:37:51|51312.41
15:37:51|51312.42
15:37:52|51312.41
15:37:53|51312.41
15:37:54|51312.41
15:37:55|51312.41
15:37:55|51312.42
15:37:56|51312.42
15:37:57|51312.42
15:37:58|51312.41
15:37:59|51312.42
15:38:00|51312.41
15:38:01|51312.41
15:38:01|51312.42
15:38:02|51312.42
15:38:02|51312.42
15:38:03|51312.42
15:38:04|51312.42
15:38:05|51312.43
15:38:06|51313.03
15:38:06|51313.82
15:38:07|51313.82
15:38:08|51313.81
15:38:09|51313.81
15:38:09|51313.81
15:38:10|51312.43
15:38:11|51302.5
15:38:11|51300.01
15:38:12|51294.59
15:38:12|51289.63
15:38:13|51289.31
15:38:13|51286.76
15:38:14|51288.04
15:38:14|51289.
15:38:15|51288.99
15:38:15|51288.99
15:38:16|51289.
15:38:17|51288.99
15:38:17|51288.99
15:38:18|51292.9
15:38:18|51292.9
15:38:19|51292.91
15:38:20|51292.9
15:38:20|51292.91
15:38:21|51295.32
15:38:21|51295.31
15:38:22|51295.32
15:38:23|51295.32
15:38:24|51295.32
15:38:25|51295.33
15:38:26|51295.33
15:38:27|51296.29
15:38:27|51293.75
15:38:28|51293.75
15:38:29|51293.76
15:38:29|51293.76
15:38:29|51293.76
15:38:30|51293.76
15:38:31|51293.76
15:38:31|51293.76
15:38:32|51293.76
15:38:32|51293.76
15:38:33|51293.76
15:38:34|51293.76
15:38:34|51293.75
15:38:35|51293.75
15:38:35|51293.76
15:38:36|51293.75
15:38:37|51293.75
15:38:37|51293.75
15:38:38|51293.75
15:38:39|51293.75
15:38:40|51293.75
15:38:40|51293.76
15:38:41|51296.06
15:38:42|51296.07
15:38:42|51296.06
15:38:43|51296.06
15:38:44|51296.06
15:38:44|51296.3
15:38:45|51296.3
15:38:46|51298.5
15:38:47|51298.5
15:38:47|51298.5
15:38:48|51298.5
15:38:48|51298.51
15:38:48|51301.06
15:38:49|51302.96
15:38:49|51302.96
15:38:50|51302.96
15:38:50|51302.96
15:38:51|51302.97
15:38:51|51302.97
15:38:52|51306.45
15:38:53|51301.05
15:38:54|51301.15
15:38:54|51301.97
15:38:56|51301.97
15:38:56|51301.96
15:38:57|51301.97
15:38:58|51301.16
15:38:59|51298.5
15:38:59|51298.51
15:39:00|51298.5
15:39:00|51298.5
15:39:01|51298.5
15:39:02|51298.51
15:39:03|51298.5
15:39:03|51298.5
15:39:04|51298.51
15:39:04|51298.5
15:39:05|51298.5
15:39:06|51298.5
15:39:07|51298.5
15:39:08|51296.06
15:39:09|51293.77
15:39:09|51290.
15:39:11|51288.48
15:39:11|51288.48
15:39:12|51288.47
15:39:13|51288.47
15:39:14|51280.9
15:39:15|51280.91
15:39:15|51280.91
15:39:16|51280.91
15:39:17|51280.91
15:39:18|51285.01
15:39:19|51285.01
15:39:19|51288.28
15:39:20|51290.38
15:39:21|51290.39
15:39:22|51301.15
15:39:23|51308.28
15:39:24|51308.71
15:39:24|51308.71
15:39:25|51308.71
15:39:26|51308.71
15:39:26|51308.71
15:39:27|51308.72
15:39:28|51312.4
15:39:29|51319.06
15:39:29|51321.09
15:39:30|51323.05
15:39:31|51323.05
15:39:31|51323.05
15:39:32|51321.37
15:39:33|51321.37
15:39:34|51321.37
15:39:35|51321.37
15:39:35|51321.37
15:39:36|51321.37
15:39:37|51321.36
15:39:38|51321.36
15:39:38|51320.65
15:39:39|51320.65
15:39:39|51320.64
15:39:40|51320.65
15:39:41|51320.64
15:39:41|51320.65
15:39:42|51320.65
15:39:43|51320.64
15:39:44|51320.64
15:39:44|51320.64
15:39:45|51320.64
15:39:46|51320.62
15:39:47|51320.62
15:39:48|51320.61
15:39:49|51320.61
15:39:49|51320.61
15:39:50|51320.61
15:39:51|51308.96
15:39:52|51308.95
15:39:52|51308.91
15:39:53|51298.46
15:39:53|51298.45
15:39:54|51298.45
15:39:55|51299.22
15:39:55|51300.01
15:39:56|51306.84
15:39:56|51306.84
15:39:57|51306.84
15:39:58|51306.85
15:39:58|51306.84
15:39:59|51306.84
15:40:00|51306.84
15:40:00|51306.84
15:40:01|51306.84
15:40:02|51303.51
15:40:03|51303.51
15:40:05|51303.5
15:40:05|51303.5
15:40:06|51289.11
15:40:07|51289.11
15:40:08|51289.11
15:40:09|51295.23
15:40:10|51295.24
15:40:11|51302.13
15:40:12|51316.26
15:40:12|51316.26
15:40:13|51316.26
15:40:14|51316.27
15:40:15|51317.74
15:40:16|51317.74
15:40:17|51312.68
15:40:18|51312.68
15:40:19|51312.68
15:40:20|51312.68
15:40:20|51312.68
15:40:21|51312.68
15:40:21|51312.68
15:40:22|51312.68
15:40:22|51312.67
15:40:23|51312.68
15:40:24|51315.01
15:40:25|51315.01
15:40:26|51315.01
15:40:27|51315.
15:40:28|51316.68
15:40:29|51316.66
15:40:30|51316.66
15:40:30|51318.49
15:40:31|51318.49
15:40:32|51318.48
15:40:33|51316.37
15:40:33|51316.37
15:40:34|51316.37
15:40:35|51313.8
15:40:36|51312.25
15:40:37|51313.8
15:40:37|51313.8
15:40:38|51313.8
15:40:39|51313.8
15:40:39|51313.8
15:40:40|51313.8
15:40:41|51313.8
15:40:41|51314.93
15:40:42|51314.92
15:40:43|51314.92
15:40:44|51314.92
15:40:45|51314.93
15:40:45|51314.92
15:40:46|51314.92
15:40:47|51314.92
15:40:48|51314.92
15:40:49|51314.93
15:40:49|51314.93
15:40:50|51317.5
15:40:51|51318.48
15:40:52|51318.48
15:40:52|51318.48
15:40:53|51318.48
15:40:54|51318.48
15:40:55|51318.47
15:40:55|51318.47
15:40:56|51318.47
15:40:57|51318.47
15:40:57|51318.48
15:40:58|51318.48
15:40:59|51318.48
15:40:59|51318.48
15:41:00|51318.47
15:41:01|51318.48
15:41:01|51318.48
15:41:02|51318.48
15:41:02|51310.52
15:41:03|51305.15
15:41:04|51305.16
15:41:05|51305.16
15:41:06|51306.6
15:41:07|51310.5
15:41:08|51310.5
15:41:09|51310.5
15:41:10|51312.67
15:41:11|51312.67
15:41:12|51312.68
15:41:14|51312.68
15:41:15|51312.68
15:41:16|51312.68
15:41:16|51312.67
15:41:17|51312.67
15:41:18|51312.67
15:41:18|51312.68
15:41:19|51312.68
15:41:20|51312.68
15:41:20|51312.67
15:41:21|51314.5
15:41:21|51320.
15:41:22|51321.35
15:41:23|51321.35
15:41:23|51321.35
15:41:24|51321.36
15:41:25|51324.78
15:41:26|51324.77
15:41:26|51324.77
15:41:27|51324.78
15:41:28|51324.78
15:41:29|51324.78
15:41:30|51324.77
15:41:31|51324.78
15:41:32|51324.78
15:41:33|51324.78
15:41:33|51324.87
15:41:34|51326.18
15:41:34|51326.51
15:41:35|51326.5
15:41:36|51327.11
15:41:37|51327.87
15:41:37|51328.45
15:41:38|51328.45
15:41:39|51329.17
15:41:40|51329.17
15:41:41|51329.18
15:41:42|51329.18
15:41:42|51332.16
15:41:43|51332.16
15:41:43|51332.17
15:41:44|51332.17
15:41:45|51333.13
15:41:45|51333.13
15:41:45|51333.13
15:41:46|51333.13
15:41:46|51333.33
15:41:47|51333.33
15:41:48|51333.33
15:41:48|51335.18
15:41:49|51336.03
15:41:49|51336.03
15:41:50|51336.04
15:41:51|51336.05
15:41:51|51336.05
15:41:52|51336.05
15:41:52|51336.04
15:41:53|51336.63
15:41:54|51343.42
15:41:54|51347.83
15:41:54|51349.07
15:41:55|51351.01
15:41:56|51353.7
15:41:56|51353.7
15:41:57|51353.7
15:41:58|51353.7
15:41:59|51353.7
15:41:59|51353.7
15:42:00|51353.47
15:42:00|51353.48
15:42:01|51353.48
15:42:01|51353.48
15:42:02|51353.48
15:42:03|51353.48
15:42:04|51347.88
15:42:05|51345.67
15:42:05|51345.67
15:42:06|51345.67
15:42:07|51345.67
15:42:07|51345.67
15:42:08|51345.67
15:42:09|51345.67
15:42:10|51341.47
15:42:11|51341.46
15:42:12|51341.45
15:42:12|51341.46
15:42:13|51341.46
15:42:14|51341.46
15:42:14|51341.46
15:42:15|51346.65
15:42:15|51346.65
15:42:16|51346.65
15:42:17|51349.29
15:42:18|51349.29
15:42:18|51349.29
15:42:19|51349.29
15:42:20|51349.3
15:42:21|51350.62
15:42:22|51353.13
15:42:23|51353.12
15:42:24|51353.12
15:42:25|51353.12
15:42:26|51352.52
15:42:27|51352.53
15:42:27|51352.52
15:42:28|51352.52
15:42:29|51351.13
15:42:29|51346.83
15:42:30|51346.83
15:42:31|51346.83
15:42:31|51346.84
15:42:32|51338.58
15:42:32|51336.03
15:42:33|51336.03
15:42:34|51336.03
15:42:35|51336.04
15:42:35|51340.01
15:42:36|51340.01
15:42:36|51340.01
15:42:37|51340.01
15:42:39|51340.01
15:42:39|51340.01
15:42:40|51340.01
15:42:41|51340.01
15:42:42|51340.02
15:42:42|51340.02
15:42:43|51340.01
15:42:43|51340.01
15:42:44|51340.02
15:42:44|51340.02
15:42:45|51340.02
15:42:46|51340.01
15:42:46|51340.02
15:42:47|51340.31
15:42:48|51340.31
15:42:48|51342.87
15:42:49|51350.29
15:42:49|51350.29
15:42:50|51350.29
15:42:50|51350.29
15:42:51|51350.29
15:42:51|51350.29
15:42:52|51350.29
15:42:52|51354.8
15:42:53|51354.8
15:42:53|51353.7
15:42:54|51355.51
15:42:54|51355.51
15:42:55|51355.51
15:42:55|51355.51
15:42:56|51355.51
15:42:57|51360.38
15:42:57|51360.38
15:42:57|51360.38
15:42:59|51360.37
15:43:00|51360.37
15:43:01|51362.34
15:43:01|51362.33
15:43:02|51355.63
15:43:03|51359.07
15:43:04|51359.07
15:43:04|51359.06
15:43:05|51359.07
15:43:06|51359.06
15:43:07|51359.07
15:43:07|51359.07
15:43:08|51359.06
15:43:08|51359.06
15:43:09|51359.06
15:43:10|51359.05
15:43:11|51359.05
15:43:12|51359.04
15:43:13|51359.03
15:43:13|51359.03
15:43:15|51356.75
15:43:15|51356.74
15:43:16|51356.74
15:43:17|51356.74
15:43:17|51356.74
15:43:18|51356.74
15:43:18|51356.75
15:43:19|51356.74
15:43:19|51356.74
15:43:19|51356.74
15:43:20|51356.74
15:43:21|51356.74
15:43:21|51359.01
15:43:22|51359.02
15:43:23|51359.03
15:43:23|51359.06
15:43:23|51359.06
15:43:24|51359.06
15:43:25|51359.06
15:43:26|51359.05
15:43:26|51363.14
15:43:27|51363.15
15:43:28|51363.14
15:43:28|51362.7
15:43:29|51363.15
15:43:30|51363.15
15:43:31|51363.21
15:43:32|51363.21
15:43:32|51363.16
15:43:33|51363.16
15:43:34|51363.21
15:43:35|51363.21
15:43:35|51363.21
15:43:36|51363.2
15:43:37|51363.21
15:43:37|51363.21
15:43:38|51363.21
15:43:38|51363.21
15:43:39|51363.21
15:43:40|51363.2
15:43:40|51366.7
15:43:41|51366.7
15:43:41|51366.7
15:43:42|51366.7
15:43:43|51366.7
15:43:43|51366.7
15:43:44|51366.7
15:43:45|51366.69
15:43:45|51366.7
15:43:46|51366.7
15:43:46|51367.33
15:43:47|51367.33
15:43:47|51367.33
15:43:48|51367.33
15:43:49|51367.33
15:43:49|51367.33
15:43:50|51367.33
15:43:51|51367.34
15:43:51|51372.97
15:43:52|51375.11
15:43:53|51375.66
15:43:53|51377.04
15:43:54|51383.07
15:43:54|51383.08
15:43:55|51383.07
15:43:56|51383.07
15:43:56|51383.07
15:43:57|51383.08
15:43:57|51383.45
15:43:58|51383.45
15:43:59|51383.04
15:44:00|51381.36
15:44:00|51383.44
15:44:01|51383.44
15:44:01|51383.44
15:44:03|51385.26
15:44:03|51386.83
15:44:04|51384.89
15:44:05|51382.31
15:44:05|51380.
15:44:06|51367.36
15:44:07|51367.36
15:44:08|51367.36
15:44:08|51367.35
15:44:08|51367.36
15:44:09|51367.36
15:44:10|51371.58
15:44:11|51377.66
15:44:11|51377.67
15:44:12|51377.67
15:44:13|51377.9
15:44:13|51377.9
15:44:13|51380.23
15:44:14|51380.23
15:44:15|51377.51
15:44:15|51377.51
15:44:16|51377.5
15:44:17|51377.5
15:44:17|51377.5
15:44:18|51384.09
15:44:18|51384.09
15:44:19|51384.09
15:44:20|51384.09
15:44:21|51386.71
15:44:21|51386.68
15:44:22|51386.68
15:44:23|51386.68
15:44:24|51386.64
15:44:25|51384.62
15:44:26|51384.63
15:44:27|51386.01
15:44:27|51386.01
15:44:29|51386.01
15:44:30|51386.
15:44:31|51386.01
15:44:32|51386.01
15:44:33|51385.98
15:44:34|51385.98
15:44:34|51385.98
15:44:35|51385.99
15:44:36|51385.99
15:44:37|51386.
15:44:37|51386.
15:44:38|51386.01
15:44:39|51386.01
15:44:39|51386.
15:44:40|51386.01
15:44:41|51386.97
15:44:42|51388.2
15:44:42|51388.9
15:44:43|51389.
15:44:43|51389.
15:44:44|51388.99
15:44:45|51388.3
15:44:46|51389.99
15:44:47|51389.99
15:44:47|51393.75
15:44:48|51399.73
15:44:49|51404.
15:44:49|51404.
15:44:50|51404.
15:44:50|51404.01
15:44:50|51404.01
15:44:51|51406.24
15:44:52|51406.25
15:44:52|51406.24
15:44:53|51406.25
15:44:54|51406.25
15:44:55|51406.25
15:44:55|51406.25
15:44:56|51406.25
15:44:57|51406.24
15:44:58|51406.25
15:44:58|51406.25
15:44:58|51409.08
15:44:59|51411.75
15:45:00|51411.75
15:45:00|51413.98
15:45:01|51413.99
15:45:01|51414.
15:45:02|51415.
15:45:02|51415.
15:45:03|51414.99
15:45:04|51413.97
15:45:05|51411.41
15:45:05|51420.18
15:45:06|51417.51
15:45:06|51417.51
15:45:07|51417.51
15:45:07|51417.51
15:45:08|51414.12
15:45:09|51414.12
15:45:09|51410.
15:45:10|51410.
15:45:10|51410.01
15:45:11|51410.01
15:45:11|51410.
15:45:12|51410.01
15:45:12|51410.01
15:45:12|51410.
15:45:13|51410.
15:45:13|51410.14
15:45:14|51407.9
15:45:14|51407.9
15:45:15|51409.54
15:45:15|51409.54
15:45:16|51409.54
15:45:16|51409.54
15:45:17|51409.54
15:45:17|51409.54
15:45:17|51408.02
15:45:18|51408.34
15:45:18|51408.34
15:45:19|51408.34
15:45:19|51405.
15:45:19|51400.03
15:45:20|51400.03
15:45:21|51400.02
15:45:21|51400.02
15:45:22|51400.03
15:45:22|51400.03
15:45:23|51400.03
15:45:24|51404.99
15:45:25|51404.99
15:45:26|51402.42
15:45:27|51402.42
15:45:28|51401.61
15:45:29|51401.61
15:45:29|51400.02
15:45:30|51393.13
15:45:32|51393.13
15:45:32|51393.13
15:45:33|51393.13
15:45:34|51393.13
15:45:34|51393.13
15:45:35|51393.13
15:45:36|51393.13
15:45:36|51393.13
15:45:37|51393.13
15:45:38|51393.13
15:45:39|51393.13
15:45:40|51393.13
15:45:40|51393.13
15:45:41|51392.09
15:45:41|51386.97
15:45:42|51384.33
15:45:43|51384.32
15:45:44|51384.33
15:45:44|51384.33
15:45:45|51386.87
15:45:46|51386.87
15:45:46|51386.87
15:45:47|51386.86
15:45:48|51386.87
15:45:49|51386.87
15:45:50|51386.87
15:45:50|51388.2
15:45:51|51386.87
15:45:51|51386.86
15:45:52|51386.86
15:45:52|51386.87
15:45:53|51386.87
15:45:53|51386.87
15:45:54|51386.87
15:45:54|51386.87
15:45:55|51386.87
15:45:56|51386.87
15:45:56|51384.43
15:45:57|51383.81
15:45:57|51383.81
15:45:58|51383.81
15:45:59|51383.8
15:45:59|51384.62
15:46:00|51384.62
15:46:00|51384.61
15:46:01|51384.58
15:46:01|51384.58
15:46:02|51384.62
15:46:02|51386.83
15:46:03|51386.84
15:46:04|51386.83
15:46:05|51386.84
15:46:05|51386.84
15:46:05|51386.83
15:46:06|51386.83
15:46:06|51386.83
15:46:07|51386.84
15:46:07|51388.81
15:46:08|51388.81
15:46:08|51391.24
15:46:09|51391.24
15:46:10|51391.24
15:46:11|51393.13
15:46:11|51398.98
15:46:12|51398.98
15:46:12|51398.99
15:46:13|51398.98
15:46:14|51398.98
15:46:14|51398.98
15:46:15|51398.98
15:46:16|51398.98
15:46:16|51398.99
15:46:16|51398.99
15:46:17|51398.99
15:46:17|51398.99
15:46:18|51398.98
15:46:18|51398.98
15:46:19|51398.98
15:46:19|51398.99
15:46:20|51398.99
15:46:21|51398.99
15:46:21|51398.98
15:46:22|51398.98
15:46:22|51399.
15:46:23|51405.27
15:46:23|51409.26
15:46:24|51409.25
15:46:25|51421.03
15:46:27|51421.03
15:46:28|51421.03
15:46:29|51421.03
15:46:29|51421.03
15:46:30|51421.04
15:46:31|51423.92
15:46:32|51425.85
15:46:33|51417.57
15:46:33|51417.58
15:46:34|51417.58
15:46:35|51419.33
15:46:36|51419.33
15:46:37|51419.33
15:46:37|51419.33
15:46:38|51419.33
15:46:39|51419.33
15:46:40|51419.33
15:46:41|51419.37
15:46:41|51419.37
15:46:42|51419.38
15:46:43|51419.37
15:46:43|51419.37
15:46:44|51419.37
15:46:45|51419.37
15:46:45|51421.04
15:46:46|51423.34
15:46:47|51424.98
15:46:48|51424.98
15:46:49|51424.99
15:46:49|51424.98
15:46:50|51424.98
15:46:51|51424.98
15:46:51|51425.
15:46:53|51424.99
15:46:53|51424.99
15:46:54|51424.99
15:46:55|51426.51
15:46:56|51428.57
15:46:56|51428.56
15:46:57|51430.36
15:46:58|51430.36
15:46:58|51430.84
15:46:59|51431.31
15:47:00|51434.97
15:47:00|51435.
15:47:01|51435.
15:47:02|51435.
15:47:02|51434.96
15:47:03|51430.85
15:47:04|51425.81
15:47:04|51419.35
15:47:04|51419.36
15:47:05|51419.36
15:47:05|51419.36
15:47:06|51419.36
15:47:07|51421.11
15:47:08|51415.26
15:47:09|51415.25
15:47:09|51403.58
15:47:10|51403.58
15:47:10|51409.29
15:47:11|51409.3
15:47:12|51411.84
15:47:12|51413.73
15:47:14|51411.95
15:47:14|51411.53
15:47:15|51411.53
15:47:16|51411.53
15:47:17|51407.24
15:47:17|51403.01
15:47:18|51403.01
15:47:19|51386.16
15:47:20|51386.15
15:47:21|51385.39
15:47:22|51391.55
15:47:22|51391.55
15:47:23|51391.55
15:47:24|51393.6
15:47:24|51399.96
15:47:25|51399.69
15:47:26|51399.7
15:47:27|51399.7
15:47:27|51399.7
15:47:28|51399.69
15:47:28|51399.7
15:47:29|51399.7
15:47:30|51409.98
15:47:30|51417.56
15:47:31|51417.57
15:47:32|51417.56
15:47:33|51423.04
15:47:34|51416.57
15:47:35|51411.14
15:47:35|51411.15
15:47:36|51412.98
15:47:37|51418.63
15:47:38|51418.63
15:47:39|51418.64
15:47:40|51418.64
15:47:41|51421.41
15:47:42|51421.42
15:47:42|51421.42
15:47:43|51421.42
15:47:43|51421.42
15:47:44|51418.89
15:47:44|51418.89
15:47:45|51418.94
15:47:45|51418.93
15:47:46|51420.11
15:47:47|51420.1
15:47:47|51420.1
15:47:48|51418.94
15:47:49|51418.94
15:47:50|51418.84
15:47:50|51411.96
15:47:51|51411.96
15:47:52|51411.97
15:47:52|51411.96
15:47:53|51409.55
15:47:54|51409.55
15:47:54|51409.55
15:47:55|51399.44
15:47:56|51397.13
15:47:57|51397.13
15:47:58|51402.95
15:47:59|51410.
15:47:59|51412.76
15:48:00|51412.58
15:48:00|51412.59
15:48:01|51412.59
15:48:01|51412.58
15:48:02|51412.56
15:48:02|51397.13
15:48:03|51399.19
15:48:03|51399.19
15:48:04|51403.99
15:48:05|51404.
15:48:06|51403.99
15:48:06|51404.
15:48:07|51405.32
15:48:07|51406.52
15:48:08|51406.52
15:48:09|51406.52
15:48:09|51408.12
15:48:10|51408.11
15:48:11|51408.11
15:48:11|51408.11
15:48:12|51408.11
15:48:12|51405.34
15:48:13|51405.35
15:48:14|51405.34
15:48:15|51405.34
15:48:16|51405.34
15:48:17|51405.34
15:48:18|51405.34
15:48:19|51405.31
15:48:20|51405.31
15:48:21|51405.31
15:48:21|51405.31
15:48:22|51405.35
15:48:23|51405.35
15:48:24|51405.35
15:48:25|51407.18
15:48:26|51407.17
15:48:26|51407.17
15:48:27|51407.18
15:48:28|51407.18
15:48:28|51407.18
15:48:29|51407.18
15:48:30|51414.21
15:48:31|51415.09
15:48:32|51417.95
15:48:32|51422.04
15:48:33|51423.86
15:48:34|51426.18
15:48:34|51426.18
15:48:35|51426.18
15:48:36|51429.8
15:48:37|51436.52
15:48:38|51438.77
15:48:39|51450.
15:48:39|51460.
15:48:40|51452.34
15:48:40|51452.33
15:48:41|51452.33
15:48:42|51452.34
15:48:42|51452.34
15:48:44|51454.56
15:48:44|51454.57
15:48:45|51454.57
15:48:45|51454.57
15:48:46|51454.57
15:48:46|51454.57
15:48:47|51454.57
15:48:48|51458.89
15:48:48|51458.89
15:48:49|51455.29
15:48:50|51440.96
15:48:51|51440.96
15:48:51|51440.96
15:48:52|51446.85
15:48:53|51447.78
15:48:53|51447.78
15:48:54|51447.78
15:48:55|51452.03
15:48:55|51456.19
15:48:56|51456.19
15:48:56|51456.19
15:48:57|51456.19
15:48:57|51456.19
15:48:58|51457.33
15:48:58|51457.33
15:48:59|51456.29
15:48:59|51456.29
15:49:00|51458.64
15:49:00|51465.77
15:49:01|51467.31
15:49:01|51461.4
15:49:02|51461.4
15:49:03|51461.4
15:49:03|51461.4
15:49:04|51459.21
15:49:04|51458.84
15:49:05|51457.07
15:49:05|51454.23
15:49:06|51458.83
15:49:07|51458.82
15:49:07|51458.82
15:49:08|51458.82
15:49:09|51458.83
15:49:10|51450.
15:49:10|51446.85
15:49:11|51446.85
15:49:11|51446.47
15:49:12|51451.75
15:49:12|51456.44
15:49:13|51456.44
15:49:13|51456.44
15:49:14|51460.26
15:49:15|51460.26
15:49:16|51460.27
15:49:17|51458.85
15:49:18|51463.58
15:49:19|51465.41
15:49:20|51464.5
15:49:20|51464.5
15:49:21|51464.5
15:49:21|51464.5
15:49:22|51466.
15:49:22|51465.99
15:49:24|51465.99
15:49:24|51465.
15:49:25|51462.47
15:49:26|51462.46
15:49:27|51462.46
15:49:27|51462.46
15:49:28|51464.1
15:49:30|51465.99
15:49:30|51465.99
15:49:31|51466.
15:49:32|51463.43
15:49:33|51462.46
15:49:34|51465.97
15:49:34|51465.09
15:49:35|51465.08
15:49:36|51465.08
15:49:36|51465.96
15:49:37|51465.09
15:49:37|51465.09
15:49:39|51466.89
15:49:39|51476.55
15:49:39|51476.56
15:49:40|51479.99
15:49:41|51467.95
15:49:41|51466.23
15:49:42|51466.23
15:49:42|51465.08
15:49:43|51459.14
15:49:44|51456.51
15:49:44|51448.85
15:49:45|51448.86
15:49:46|51448.85
15:49:46|51450.33
15:49:47|51450.39
15:49:48|51450.39
15:49:48|51450.39
15:49:49|51456.52
15:49:49|51456.52
15:49:50|51456.52
15:49:51|51460.01
15:49:51|51462.87
15:49:52|51460.01
15:49:53|51461.36
15:49:53|51461.37
15:49:54|51460.
15:49:55|51460.
15:49:55|51465.3
15:49:56|51464.93
15:49:56|51462.65
15:49:57|51461.65
15:49:58|51461.66
15:49:58|51460.
15:49:59|51460.
15:50:00|51463.06
15:50:00|51463.06
15:50:01|51460.01
15:50:01|51460.
15:50:02|51460.
15:50:02|51460.
15:50:03|51460.
15:50:04|51452.28
15:50:04|51452.29
15:50:05|51455.46
15:50:05|51454.66
15:50:06|51455.44
15:50:06|51455.44
15:50:07|51455.44
15:50:08|51455.44
15:50:08|51455.44
15:50:09|51455.44
15:50:10|51455.44
15:50:10|51455.44
15:50:11|51455.44
15:50:12|51455.4
15:50:12|51455.41
15:50:13|51455.4
15:50:14|51453.47
15:50:14|51450.01
15:50:15|51450.
15:50:16|51450.
15:50:16|51450.
15:50:17|51448.73
15:50:18|51448.73
15:50:19|51443.46
15:50:20|51443.46
15:50:21|51443.46
15:50:22|51459.
15:50:23|51451.19
15:50:24|51443.43
15:50:25|51443.43
15:50:26|51443.43
15:50:27|51443.43
15:50:28|51443.43
15:50:29|51443.43
15:50:29|51441.99
15:50:30|51442.
15:50:30|51450.7
15:50:31|51456.65
15:50:32|51459.08
15:50:32|51457.56
15:50:33|51455.41
15:50:34|51455.42
15:50:35|51451.45
15:50:35|51451.45
15:50:35|51451.45
15:50:36|51451.44
15:50:37|51451.45
15:50:37|51451.44
15:50:38|51451.44
15:50:39|51451.44
15:50:39|51451.44
15:50:40|51448.91
15:50:40|51448.91
15:50:41|51448.91
15:50:42|51448.91
15:50:42|51448.91
15:50:43|51448.91
15:50:44|51448.9
15:50:44|51463.03
15:50:45|51463.03
15:50:45|51463.03
15:50:46|51463.03
15:50:47|51463.03
15:50:47|51463.03
15:50:48|51463.03
15:50:49|51463.03
15:50:50|51463.03
15:50:51|51463.03
15:50:51|51463.03
15:50:52|51463.03
15:50:53|51460.47
15:50:54|51460.48
15:50:54|51478.83
15:50:55|51480.
15:50:56|51480.
15:50:56|51479.99
15:50:57|51479.99
15:50:57|51480.
15:50:58|51479.99
15:50:58|51479.99
15:50:59|51480.
15:50:59|51479.99
15:51:00|51468.66
15:51:01|51468.66
15:51:02|51468.67
15:51:02|51468.66
15:51:03|51468.66
15:51:03|51468.66
15:51:04|51468.67
15:51:05|51468.67
15:51:06|51468.67
15:51:06|51470.05
15:51:06|51475.24
15:51:07|51476.81
15:51:07|51476.8
15:51:08|51469.35
15:51:08|51469.35
15:51:09|51469.35
15:51:09|51469.35
15:51:10|51470.65
15:51:10|51470.64
15:51:11|51470.64
15:51:11|51471.72
15:51:12|51471.72
15:51:12|51473.37
15:51:13|51471.73
15:51:14|51474.62
15:51:15|51474.62
15:51:15|51474.61
15:51:17|51474.61
15:51:17|51474.61
15:51:18|51474.63
15:51:19|51479.69
15:51:20|51480.19
15:51:21|51480.19
15:51:22|51480.2
15:51:23|51480.2
15:51:24|51484.7
15:51:24|51484.71
15:51:26|51488.03
15:51:27|51486.74
15:51:28|51482.87
15:51:28|51482.88
15:51:29|51485.36
15:51:30|51489.61
15:51:30|51486.18
15:51:31|51488.75
15:51:32|51486.17
15:51:34|51475.1
15:51:34|51475.1
15:51:35|51475.1
15:51:36|51475.1
15:51:36|51475.1
15:51:37|51481.53
15:51:38|51481.53
15:51:38|51481.53
15:51:39|51481.53
15:51:39|51481.52
15:51:40|51481.52
15:51:41|51484.11
15:51:41|51484.1
15:51:42|51484.1
15:51:42|51484.1
15:51:44|51484.11
15:51:44|51484.11
15:51:45|51481.04
15:51:45|51483.62
15:51:45|51483.61
15:51:46|51483.61
15:51:46|51483.61
15:51:48|51483.62
15:51:49|51483.62
15:51:49|51483.61
15:51:49|51483.61
15:51:50|51483.61
15:51:51|51478.83
15:51:51|51478.84
15:51:52|51478.83
15:51:52|51478.83
15:51:53|51478.83
15:51:54|51478.84
15:51:54|51478.84
15:51:55|51478.84
15:51:56|51478.84
15:51:56|51478.83
15:51:57|51478.84
15:51:57|51478.84
15:51:58|51478.79
15:51:59|51478.79
15:51:59|51478.8
15:52:00|51476.23
15:52:00|51478.83
15:52:00|51478.83
15:52:01|51478.82
15:52:01|51478.8
15:52:02|51478.8
15:52:03|51478.8
15:52:03|51478.79
15:52:04|51478.79
15:52:04|51478.75
15:52:05|51478.75
15:52:05|51478.75
15:52:06|51475.5
15:52:07|51475.5
15:52:07|51478.79
15:52:08|51478.8
15:52:09|51477.39
15:52:09|51478.08
15:52:09|51478.08
15:52:10|51478.09
15:52:10|51478.09
15:52:11|51476.81
15:52:12|51476.81
15:52:12|51476.81
15:52:13|51477.46
15:52:13|51477.47
15:52:14|51477.46
15:52:15|51477.46
15:52:16|51477.47
15:52:16|51477.46
15:52:17|51474.62
15:52:18|51474.62
15:52:19|51474.61
15:52:20|51478.83
15:52:21|51478.84
15:52:21|51478.83
15:52:22|51478.83
15:52:23|51483.59
15:52:23|51485.35
15:52:24|51488.95
15:52:25|51488.96
15:52:26|51488.96
15:52:27|51489.61
15:52:27|51489.62
15:52:28|51489.62
15:52:29|51489.63
15:52:30|51489.62
15:52:30|51489.63
15:52:31|51489.63
15:52:31|51489.63
15:52:32|51489.63
15:52:33|51489.63
15:52:33|51489.62
15:52:34|51489.63
15:52:35|51489.63
15:52:35|51489.63
15:52:35|51489.63
15:52:36|51489.63
15:52:37|51489.62
15:52:37|51489.62
15:52:37|51489.62
15:52:38|51489.62
15:52:39|51489.63
15:52:39|51489.62
15:52:40|51489.62
15:52:41|51489.69
15:52:42|51489.69
15:52:42|51489.7
15:52:43|51489.76
15:52:43|51489.76
15:52:44|51489.76
15:52:45|51489.76
15:52:46|51489.84
15:52:47|51492.46
15:52:48|51492.47
15:52:49|51492.47
15:52:49|51492.46
15:52:50|51492.56
15:52:51|51492.55
15:52:51|51492.52
15:52:52|51492.53
15:52:52|51492.53
15:52:53|51492.53
15:52:54|51492.54
15:52:54|51492.53
15:52:55|51492.54
15:52:56|51492.54
15:52:56|51492.54
15:52:57|51492.54
15:52:58|51492.54
15:52:58|51492.54
15:52:59|51492.54
15:52:59|51492.54
15:53:00|51492.54
15:53:01|51492.53
15:53:01|51492.54
15:53:02|51492.54
15:53:03|51492.54
15:53:03|51492.55
15:53:04|51492.55
15:53:05|51492.54
15:53:05|51492.54
15:53:05|51492.55
15:53:06|51492.55
15:53:07|51492.55
15:53:08|51492.55
15:53:08|51492.54
15:53:09|51492.54
15:53:10|51492.54
15:53:11|51491.91
15:53:11|51491.9
15:53:12|51491.9
15:53:13|51491.91
15:53:14|51490.02
15:53:16|51490.
15:53:17|51487.54
15:53:18|51487.54
15:53:19|51485.51
15:53:20|51487.49
15:53:20|51487.49
15:53:21|51485.53
15:53:22|51485.53
15:53:23|51484.36
15:53:24|51484.35
15:53:25|51484.36
15:53:26|51484.35
15:53:26|51488.94
15:53:28|51486.38
15:53:28|51488.1
15:53:29|51488.1
15:53:30|51488.1
15:53:30|51488.1
15:53:31|51488.1
15:53:31|51488.1
15:53:32|51488.1
15:53:33|51488.1
15:53:33|51488.1
15:53:34|51488.1
15:53:34|51490.66
15:53:35|51490.66
15:53:36|51490.67
15:53:36|51491.95
15:53:37|51494.65
15:53:38|51494.65
15:53:38|51494.65
15:53:39|51494.66
15:53:40|51494.66
15:53:40|51494.66
15:53:41|51494.66
15:53:41|51494.85
15:53:42|51494.85
15:53:43|51494.86
15:53:43|51494.85
15:53:44|51494.85
15:53:45|51494.85
15:53:45|51494.85
15:53:46|51494.85
15:53:46|51494.85
15:53:47|51494.85
15:53:47|51494.85
15:53:48|51494.85
15:53:48|51494.86
15:53:49|51494.86
15:53:50|51494.85
15:53:50|51495.93
15:53:51|51495.93
15:53:51|51495.93
15:53:52|51495.94
15:53:52|51495.94
15:53:53|51495.94
15:53:53|51495.94
15:53:54|51495.94
15:53:55|51495.93
15:53:55|51495.93
15:53:56|51495.93
15:53:56|51495.93
15:53:57|51495.93
15:53:58|51495.94
15:53:59|51495.94
15:53:59|51495.93
15:54:00|51495.93
15:54:01|51495.94
15:54:01|51495.94
15:54:03|51495.94
15:54:04|51495.94
15:54:05|51496.41
15:54:06|51497.35
15:54:06|51497.35
15:54:07|51497.34
15:54:07|51497.34
15:54:08|51497.34
15:54:09|51497.35
15:54:09|51497.35
15:54:10|51497.35
15:54:11|51497.35
15:54:11|51497.35
15:54:12|51497.35
15:54:14|51496.04
15:54:14|51496.05
15:54:15|51496.05
15:54:16|51496.05
15:54:17|51496.05
15:54:18|51496.05
15:54:19|51506.17
15:54:20|51506.64
15:54:21|51506.65
15:54:22|51506.64
15:54:22|51500.07
15:54:24|51500.07
15:54:24|51500.07
15:54:25|51506.65
15:54:26|51506.64
15:54:27|51506.64
15:54:28|51506.64
15:54:29|51506.64
15:54:29|51506.64
15:54:30|51506.65
15:54:31|51506.65
15:54:31|51506.64
15:54:32|51506.64
15:54:32|51506.64
15:54:33|51506.65
15:54:34|51507.87
15:54:34|51506.67
15:54:35|51506.67
15:54:36|51506.66
15:54:37|51506.67
15:54:37|51506.67
15:54:38|51508.16
15:54:38|51508.16
15:54:39|51508.16
15:54:39|51508.16
15:54:40|51508.16
15:54:40|51508.15
15:54:41|51508.15
15:54:42|51508.16
15:54:42|51508.15
15:54:43|51499.99
15:54:43|51497.37
15:54:44|51497.37
15:54:45|51497.37
15:54:45|51497.37
15:54:46|51500.53
15:54:47|51500.53
15:54:47|51500.53
15:54:48|51500.53
15:54:48|51500.53
15:54:49|51500.53
15:54:49|51500.53
15:54:50|51500.54
15:54:51|51498.29
15:54:51|51498.29
15:54:52|51498.29
15:54:53|51498.29
15:54:53|51498.29
15:54:53|51498.3
15:54:54|51498.3
15:54:54|51498.29
15:54:55|51498.3
15:54:56|51498.29
15:54:56|51498.25
15:54:57|51497.38
15:54:57|51497.38
15:54:58|51497.38
15:54:58|51497.38
15:54:59|51497.39
15:54:59|51497.39
15:54:59|51497.38
15:55:00|51497.39
15:55:01|51497.39
15:55:02|51497.38
15:55:02|51497.34
15:55:03|51488.1
15:55:04|51488.1
15:55:04|51486.88
15:55:05|51486.87
15:55:07|51486.88
15:55:08|51486.87
15:55:08|51486.87
15:55:09|51486.87
15:55:10|51480.01
15:55:10|51480.01
15:55:11|51480.01
15:55:11|51480.01
15:55:12|51480.02
15:55:13|51480.02
15:55:13|51480.02
15:55:14|51478.83
15:55:14|51478.83
15:55:14|51478.83
15:55:15|51478.83
15:55:16|51478.83
15:55:16|51478.04
15:55:17|51478.04
15:55:18|51475.01
15:55:18|51475.
15:55:19|51475.
15:55:21|51475.01
15:55:22|51482.74
15:55:22|51482.74
15:55:23|51482.75
15:55:24|51482.75
15:55:24|51482.75
15:55:25|51476.7
15:55:25|51476.7
15:55:26|51474.6
15:55:27|51474.6
15:55:28|51468.54
15:55:29|51468.54
15:55:29|51468.54
15:55:29|51468.54
15:55:30|51468.54
15:55:30|51468.54
15:55:31|51468.55
15:55:32|51468.54
15:55:32|51467.94
15:55:33|51467.95
15:55:34|51465.
15:55:34|51464.71
15:55:35|51464.72
15:55:36|51464.71
15:55:36|51464.71
15:55:37|51464.72
15:55:37|51464.72
15:55:38|51464.71
15:55:39|51464.68
15:55:40|51450.
15:55:40|51454.34
15:55:41|51454.33
15:55:42|51454.33
15:55:43|51458.93
15:55:44|51458.93
15:55:44|51458.94
15:55:45|51461.49
15:55:45|51461.49
15:55:46|51461.49
15:55:47|51461.49
15:55:47|51461.5
15:55:47|51461.5
15:55:48|51461.5
15:55:48|51461.5
15:55:49|51461.5
15:55:49|51461.49
15:55:50|51461.49
15:55:51|51461.5
15:55:51|51461.5
15:55:51|51461.5
15:55:52|51460.8
15:55:52|51461.03
15:55:53|51461.23
15:55:53|51461.22
15:55:54|51456.6
15:55:55|51456.61
15:55:56|51459.16
15:55:56|51459.16
15:55:56|51459.16
15:55:57|51461.61
15:55:57|51461.61
15:55:58|51463.58
15:55:59|51463.58
15:55:59|51478.4
15:56:00|51481.65
15:56:00|51481.65
15:56:01|51481.65
15:56:02|51481.66
15:56:03|51481.65
15:56:04|51481.65
15:56:05|51484.2
15:56:05|51481.65
15:56:06|51481.65
15:56:06|51481.63
15:56:07|51476.05
15:56:07|51476.06
15:56:07|51476.06
15:56:08|51476.06
15:56:08|51476.06
15:56:08|51476.06
15:56:09|51476.06
15:56:09|51473.05
15:56:10|51473.06
15:56:10|51471.61
15:56:11|51471.61
15:56:11|51472.37
15:56:12|51472.36
15:56:12|51471.37
15:56:13|51471.37
15:56:13|51471.36
15:56:14|51464.13
15:56:15|51464.13
15:56:15|51475.99
15:56:16|51475.99
15:56:16|51475.99
15:56:17|51475.77
15:56:18|51475.99
15:56:18|51475.99
15:56:19|51475.99
15:56:20|51473.88
15:56:21|51475.99
15:56:21|51474.3
15:56:23|51476.03
15:56:24|51476.04
15:56:24|51480.62
15:56:26|51481.08
15:56:26|51481.08
15:56:27|51481.12
15:56:27|51481.13
15:56:28|51481.13
15:56:28|51481.12
15:56:29|51481.12
15:56:30|51489.42
15:56:31|51499.99
15:56:31|51499.99
15:56:31|51499.99
15:56:32|51500.
15:56:33|51499.99
15:56:33|51499.99
15:56:34|51499.99
15:56:35|51499.99
15:56:35|51499.99
15:56:36|51502.91
15:56:36|51502.91
15:56:37|51508.15
15:56:37|51508.15
15:56:38|51508.16
15:56:39|51508.16
15:56:40|51509.75
15:56:40|51509.75
15:56:41|51509.74
15:56:41|51509.74
15:56:42|51507.27
15:56:43|51500.56
15:56:44|51500.56
15:56:44|51500.56
15:56:45|51499.44
15:56:45|51487.58
15:56:46|51487.57
15:56:46|51487.57
15:56:47|51487.57
15:56:48|51487.57
15:56:48|51487.58
15:56:50|51487.58
15:56:50|51507.25
15:56:51|51507.25
15:56:51|51507.25
15:56:52|51507.26
15:56:52|51507.25
15:56:54|51507.26
15:56:55|51501.88
15:56:55|51499.13
15:56:56|51498.07
15:56:57|51498.07
15:56:57|51498.07
15:56:58|51498.07
15:56:58|51488.93
15:56:59|51488.93
15:57:00|51488.93
15:57:01|51488.92
15:57:02|51488.93
15:57:03|51488.93
15:57:03|51488.93
15:57:04|51488.93
15:57:04|51488.93
15:57:05|51488.93
15:57:05|51493.74
15:57:06|51493.74
15:57:07|51496.26
15:57:07|51494.37
15:57:08|51494.37
15:57:09|51499.99
15:57:09|51501.87
15:57:10|51501.87
15:57:11|51507.23
15:57:11|51507.23
15:57:12|51507.23
15:57:12|51507.23
15:57:13|51507.23
15:57:14|51507.23
15:57:14|51507.23
15:57:15|51507.23
15:57:16|51507.23
15:57:16|51509.82
15:57:17|51509.95
15:57:18|51509.95
15:57:18|51509.95
15:57:19|51509.95
15:57:19|51507.39
15:57:20|51507.39
15:57:21|51517.39
15:57:21|51518.04
15:57:22|51518.04
15:57:23|51518.04
15:57:24|51518.04
15:57:24|51518.05
15:57:25|51518.88
15:57:26|51520.39
15:57:28|51520.28
15:57:28|51515.73
15:57:29|51515.74
15:57:30|51513.35
15:57:30|51513.35
15:57:31|51513.35
15:57:31|51513.34
15:57:32|51513.34
15:57:32|51513.34
15:57:33|51519.36
15:57:34|51519.35
15:57:34|51519.36
15:57:35|51519.36
15:57:36|51519.35
15:57:36|51519.35
15:57:37|51519.35
15:57:38|51519.36
15:57:39|51519.36
15:57:40|51519.35
15:57:40|51519.35
15:57:41|51519.36
15:57:41|51519.36
15:57:42|51519.35
15:57:42|51516.83
15:57:43|51516.83
15:57:43|51516.83
15:57:43|51516.83
15:57:44|51516.83
15:57:44|51516.83
15:57:45|51516.84
15:57:45|51519.4
15:57:46|51519.4
15:57:46|51516.85
15:57:47|51516.85
15:57:48|51516.84
15:57:49|51516.85
15:57:51|51523.25
15:57:51|51523.26
15:57:52|51520.68
15:57:53|51519.81
15:57:54|51519.79
15:57:55|51519.07
15:57:55|51517.06
15:57:56|51516.54
15:57:56|51516.54
15:57:57|51516.54
15:57:58|51516.55
15:57:59|51516.55
15:57:59|51516.55
15:58:01|51516.54
15:58:01|51514.51
15:58:02|51514.51
15:58:03|51514.51
15:58:04|51514.5
15:58:05|51514.49
15:58:05|51514.48
15:58:06|51514.49
15:58:07|51517.99
15:58:07|51515.42
15:58:08|51514.49
15:58:09|51514.49
15:58:10|51507.09
15:58:10|51506.33
15:58:11|51501.87
15:58:12|51506.33
15:58:12|51520.5
15:58:13|51520.5
15:58:14|51523.24
15:58:14|51516.02
15:58:15|51516.02
15:58:16|51516.02
15:58:16|51508.5
15:58:17|51508.5
15:58:18|51509.95
15:58:19|51513.56
15:58:19|51516.77
15:58:20|51516.77
15:58:21|51519.04
15:58:21|51519.05
15:58:22|51516.77
15:58:22|51516.77
15:58:23|51514.52
15:58:23|51511.94
15:58:24|51511.94
15:58:24|51511.93
15:58:25|51511.93
15:58:25|51512.6
15:58:26|51515.65
15:58:26|51515.65
15:58:27|51504.78
15:58:28|51504.78
15:58:30|51504.78
15:58:30|51500.
15:58:31|51500.
15:58:32|51500.
15:58:33|51500.
15:58:33|51500.01
15:58:34|51500.01
15:58:34|51500.
15:58:35|51500.
15:58:35|51500.
15:58:36|51500.01
15:58:36|51500.
15:58:37|51500.01
15:58:37|51500.01
15:58:38|51503.04
15:58:39|51509.85
15:58:39|51509.85
15:58:41|51509.87
15:58:41|51509.86
15:58:42|51509.86
15:58:42|51509.87
15:58:43|51509.87
15:58:43|51509.85
15:58:44|51515.91
15:58:44|51518.88
15:58:45|51518.88
15:58:45|51518.88
15:58:46|51518.88
15:58:46|51518.88
15:58:47|51519.43
15:58:47|51519.43
15:58:47|51515.06
15:58:49|51519.36
15:58:50|51515.14
15:58:51|51515.15
15:58:52|51510.76
15:58:53|51510.76
15:58:54|51510.76
15:58:55|51514.99
15:58:56|51519.17
15:58:57|51517.14
15:58:58|51517.14
15:58:59|51517.15
15:58:59|51517.15
15:59:00|51515.55
15:59:01|51509.46
15:59:02|51509.45
15:59:03|51509.44
15:59:04|51509.43
15:59:05|51513.07
15:59:06|51510.95
15:59:06|51513.02
15:59:07|51513.02
15:59:08|51512.12
15:59:08|51512.11
15:59:09|51512.11
15:59:10|51509.77
15:59:10|51509.77
15:59:11|51512.12
15:59:11|51513.76
15:59:12|51513.76
15:59:13|51513.76
15:59:13|51517.93
15:59:15|51519.35
15:59:16|51519.35
15:59:16|51517.92
15:59:17|51517.92
15:59:17|51517.93
15:59:18|51517.93
15:59:19|51517.92
15:59:19|51517.92
15:59:20|51517.92
15:59:21|51517.92
15:59:21|51517.92
15:59:22|51517.92
15:59:23|51517.92
15:59:23|51517.93
15:59:24|51517.92
15:59:25|51517.88
15:59:25|51515.38
15:59:26|51515.38
15:59:26|51515.38
15:59:27|51517.9
15:59:27|51515.37
15:59:28|51515.37
15:59:28|51515.72
15:59:29|51515.37
15:59:30|51515.37
15:59:30|51515.54
15:59:31|51515.53
15:59:32|51515.72
15:59:32|51517.51
15:59:33|51515.72
15:59:33|51515.72
15:59:34|51515.72
15:59:34|51515.72
15:59:35|51517.83
15:59:36|51517.83
15:59:36|51517.84
15:59:37|51517.84
15:59:37|51517.84
15:59:38|51517.84
15:59:39|51517.84
15:59:39|51517.84
15:59:40|51517.84
15:59:41|51517.84
15:59:41|51517.84
15:59:42|51517.85
15:59:43|51517.85
15:59:43|51517.85
15:59:44|51515.26
15:59:45|51515.26
15:59:45|51506.
15:59:46|51506.
15:59:46|51506.01
15:59:47|51506.01
15:59:48|51506.01
15:59:48|51499.67
15:59:49|51499.26
15:59:50|51494.08
15:59:50|51494.08
15:59:52|51494.08
15:59:53|51494.08
15:59:54|51494.07
15:59:55|51496.64
15:59:56|51494.08
15:59:57|51494.09
15:59:58|51494.08
15:59:58|51494.08
15:59:59|51494.08
16:00:00|51493.35
16:00:01|51493.35
16:00:01|51493.35
16:00:02|51493.36
16:00:03|51496.64
16:00:04|51496.64
16:00:05|51496.64
16:00:06|51496.64
16:00:06|51501.04
16:00:07|51513.17
16:00:07|51513.17
16:00:08|51515.43
16:00:09|51510.94
16:00:10|51510.95
16:00:10|51501.04
16:00:11|51501.05
16:00:11|51497.98
16:00:13|51496.65
16:00:13|51493.35
16:00:13|51490.74
16:00:15|51490.19
16:00:15|51481.96
16:00:16|51484.68
16:00:17|51484.68
16:00:17|51487.22
16:00:18|51487.22
16:00:19|51468.
16:00:19|51468.
16:00:19|51468.
16:00:20|51467.99
16:00:20|51467.95
16:00:21|51462.42
16:00:21|51462.42
16:00:22|51462.41
16:00:22|51462.41
16:00:23|51457.7
16:00:23|51457.7
16:00:24|51457.7
16:00:24|51454.15
16:00:24|51453.66
16:00:25|51453.66
16:00:26|51455.91
16:00:26|51453.76
16:00:27|51453.75
16:00:27|51453.13
16:00:28|51453.44
16:00:28|51457.65
16:00:29|51457.66
16:00:30|51464.95
16:00:31|51467.51
16:00:31|51474.51
16:00:31|51477.27
16:00:32|51477.27
16:00:33|51477.27
16:00:34|51481.29
16:00:35|51482.33
16:00:36|51482.34
16:00:36|51482.34
16:00:37|51479.71
16:00:37|51477.3
16:00:37|51477.3
16:00:38|51477.3
16:00:38|51478.06
16:00:39|51478.06
16:00:39|51477.29
16:00:40|51477.3
16:00:40|51477.3
16:00:41|51477.25
16:00:42|51474.51
16:00:42|51474.51
16:00:42|51470.59
16:00:43|51470.6
16:00:44|51471.24
16:00:44|51464.85
16:00:45|51464.85
16:00:45|51457.66
16:00:46|51457.65
16:00:46|51457.65
16:00:47|51457.65
16:00:48|51462.37
16:00:48|51462.37
16:00:49|51462.37
16:00:50|51462.36
16:00:50|51459.84
16:00:51|51464.85
16:00:52|51465.54
16:00:53|51468.91
16:00:53|51468.91
16:00:53|51468.91
16:00:54|51468.91
16:00:54|51468.91
16:00:55|51471.52
16:00:55|51472.79
16:00:55|51472.79
16:00:56|51470.84
16:00:57|51472.88
16:00:57|51472.88
16:00:57|51472.88
16:00:58|51472.88
16:00:59|51472.87
16:00:59|51468.61
16:01:00|51469.44
16:01:00|51469.44
16:01:01|51471.99
16:01:01|51471.99
16:01:02|51472.56
16:01:02|51472.57
16:01:03|51473.58
16:01:03|51472.57
16:01:04|51472.58
16:01:04|51472.57
16:01:05|51465.22
16:01:06|51465.22
16:01:07|51465.22
16:01:07|51465.22
16:01:08|51465.22
16:01:08|51465.22
16:01:09|51465.22
16:01:09|51465.21
16:01:10|51465.22
16:01:10|51465.21
16:01:11|51465.21
16:01:11|51465.21
16:01:12|51465.22
16:01:14|51469.44
16:01:15|51469.45
16:01:16|51471.31
16:01:16|51471.31
16:01:17|51471.31
16:01:18|51469.45
16:01:18|51470.75
16:01:19|51481.24
16:01:20|51482.32
16:01:21|51483.21
16:01:21|51487.26
16:01:22|51487.27
16:01:22|51489.64
16:01:23|51493.22
16:01:24|51494.07
16:01:25|51494.07
16:01:25|51496.63
16:01:26|51496.63
16:01:27|51489.63
16:01:27|51486.96
16:01:28|51486.96
16:01:29|51479.21
16:01:30|51479.21
16:01:30|51479.21
16:01:31|51479.21
16:01:31|51479.21
16:01:32|51479.21
16:01:33|51479.21
16:01:33|51479.21
16:01:34|51479.2
16:01:34|51485.96
16:01:35|51485.96
16:01:35|51486.26
16:01:35|51487.97
16:01:36|51481.93
16:01:37|51481.93
16:01:37|51481.93
16:01:39|51483.03
16:01:40|51486.39
16:01:41|51486.39
16:01:41|51488.41
16:01:43|51491.47
16:01:43|51493.21
16:01:44|51492.91
16:01:45|51492.91
16:01:46|51489.98
16:01:47|51488.17
16:01:47|51488.17
16:01:48|51488.18
16:01:49|51484.72
16:01:49|51484.71
16:01:50|51484.71
16:01:51|51484.72
16:01:52|51484.72
16:01:52|51484.71
16:01:53|51484.71
16:01:54|51484.71
16:01:55|51484.72
16:01:55|51484.71
16:01:56|51484.71
16:01:57|51483.7
16:01:58|51481.75
16:01:58|51476.08
16:01:59|51476.55
16:02:00|51476.55
16:02:00|51479.02
16:02:01|51479.02
16:02:02|51479.02
16:02:02|51479.05
16:02:03|51487.27
16:02:04|51487.27
16:02:04|51487.27
16:02:05|51487.27
16:02:06|51487.28
16:02:08|51489.75
16:02:09|51484.94
16:02:10|51484.94
16:02:11|51484.93
16:02:12|51484.9
16:02:12|51484.9
16:02:13|51484.9
16:02:14|51484.89
16:02:14|51484.9
16:02:15|51484.01
16:02:16|51484.89
16:02:16|51484.89
16:02:17|51484.89
16:02:18|51484.9
16:02:19|51484.89
16:02:19|51484.9
16:02:20|51484.89
16:02:20|51479.89
16:02:21|51479.88
16:02:22|51479.87
16:02:23|51479.88
16:02:23|51479.9
16:02:24|51481.12
16:02:25|51481.13
16:02:27|51481.13
16:02:28|51481.13
16:02:28|51479.87
16:02:29|51473.02
16:02:30|51475.29
16:02:32|51475.29
16:02:33|51475.28
16:02:34|51473.01
16:02:35|51475.21
16:02:36|51475.2
16:02:37|51475.2
16:02:38|51473.
16:02:39|51483.87
16:02:40|51490.34
16:02:41|51490.34
16:02:42|51490.35
16:02:43|51490.33
16:02:43|51490.33
16:02:44|51490.33
16:02:44|51490.33
16:02:45|51490.32
16:02:46|51490.32
16:02:47|51490.33
16:02:47|51490.33
16:02:49|51490.33
16:02:49|51490.32
16:02:50|51490.32
16:02:51|51490.32
16:02:52|51483.23
16:02:53|51480.71
16:02:54|51481.98
16:02:54|51482.59
16:02:55|51482.59
16:02:56|51481.97
16:02:57|51481.97
16:02:58|51481.97
16:02:58|51481.97
16:02:59|51481.97
16:03:00|51481.97
16:03:01|51481.98
16:03:02|51481.97
16:03:02|51481.97
16:03:03|51481.97
16:03:04|51481.98
16:03:04|51481.97
16:03:05|51481.95
16:03:06|51481.96
16:03:06|51478.29
16:03:07|51478.3
16:03:08|51478.29
16:03:09|51478.29
16:03:10|51478.3
16:03:11|51478.3
16:03:12|51480.28
16:03:12|51482.37
16:03:13|51483.83
16:03:14|51483.83
16:03:15|51483.83
16:03:15|51490.06
16:03:16|51487.33
16:03:17|51487.32
16:03:18|51487.32
16:03:19|51487.33
16:03:20|51487.33
16:03:20|51487.33
16:03:21|51487.32
16:03:22|51484.75
16:03:23|51483.83
16:03:23|51485.
16:03:24|51485.
16:03:25|51488.01
16:03:25|51488.39
16:03:27|51489.39
16:03:27|51489.38
16:03:28|51489.38
16:03:29|51489.39
16:03:30|51489.39
16:03:31|51489.39
16:03:32|51484.75
16:03:33|51484.75
16:03:34|51480.38
16:03:35|51478.54
16:03:36|51478.29
16:03:37|51478.29
16:03:37|51480.38
16:03:38|51480.37
16:03:39|51480.37
16:03:39|51478.29
16:03:40|51478.29
16:03:41|51478.29
16:03:42|51481.96
16:03:42|51489.49
16:03:43|51489.48
16:03:44|51489.48
16:03:45|51489.48
16:03:46|51489.48
16:03:46|51483.84
16:03:47|51483.11
16:03:47|51481.05
16:03:48|51481.06
16:03:49|51481.06
16:03:49|51481.06
16:03:50|51475.83
16:03:51|51475.84
16:03:51|51478.41
16:03:52|51477.39
16:03:53|51481.04
16:03:53|51481.04
16:03:55|51478.49
16:03:55|51481.04
16:03:56|51481.04
16:03:57|51481.05
16:03:58|51488.56
16:03:59|51483.87
16:04:00|51487.12
16:04:01|51487.13
16:04:01|51487.13
16:04:02|51487.13
16:04:02|51487.13
16:04:03|51487.13
16:04:04|51487.13
16:04:04|51487.12
16:04:05|51479.84
16:04:06|51479.85
16:04:07|51477.29
16:04:07|51475.83
16:04:08|51475.83
16:04:09|51481.97
16:04:09|51481.96
16:04:10|51481.95
16:04:10|51486.49
16:04:11|51483.91
16:04:12|51483.91
16:04:13|51481.97
16:04:14|51488.99
16:04:15|51488.99
16:04:15|51487.99
16:04:16|51487.99
16:04:16|51487.99
16:04:17|51487.99
16:04:18|51487.99
16:04:18|51490.
16:04:19|51493.52
16:04:20|51497.32
16:04:20|51498.21
16:04:21|51505.48
16:04:22|51505.48
16:04:22|51505.48
16:04:23|51505.48
16:04:24|51502.9
16:04:25|51499.36
16:04:26|51500.19
16:04:26|51506.65
16:04:27|51506.65
16:04:28|51503.02
16:04:29|51499.65
16:04:30|51500.
16:04:30|51500.
16:04:31|51503.03
16:04:32|51502.36
16:04:33|51504.86
16:04:34|51504.93
16:04:35|51504.82
16:04:36|51510.34
16:04:38|51513.85
16:04:38|51510.33
16:04:39|51510.34
16:04:40|51510.33
16:04:41|51507.55
16:04:42|51506.68
16:04:43|51506.68
16:04:43|51508.47
16:04:44|51508.47
16:04:45|51508.95
16:04:45|51513.81
16:04:46|51511.01
16:04:47|51512.42
16:04:47|51514.62
16:04:48|51514.62
16:04:49|51512.42
16:04:50|51512.42
16:04:51|51512.42
16:04:52|51514.62
16:04:53|51514.48
16:04:54|51514.63
16:04:55|51516.52
16:04:55|51520.4
16:04:57|51506.68
16:04:57|51500.01
16:04:58|51500.01
16:04:59|51500.
16:04:59|51500.
16:05:00|51503.62
16:05:01|51504.58
16:05:02|51504.59
16:05:02|51509.74
16:05:04|51512.24
16:05:04|51511.9
16:05:05|51516.31
16:05:06|51516.31
16:05:07|51515.93
16:05:07|51514.88
16:05:08|51516.3
16:05:09|51519.24
16:05:09|51519.64
16:05:10|51516.77
16:05:10|51520.
16:05:11|51518.05
16:05:12|51516.29
16:05:13|51516.3
16:05:13|51517.37
16:05:14|51517.37
16:05:15|51518.86
16:05:16|51518.86
16:05:16|51517.41
16:05:17|51526.23
16:05:18|51527.05
16:05:19|51527.05
16:05:20|51528.14
16:05:21|51529.67
16:05:21|51529.67
16:05:22|51530.
16:05:23|51530.
16:05:25|51529.99
16:05:25|51541.1
16:05:26|51546.37
16:05:27|51546.37
16:05:28|51535.33
16:05:29|51535.72
16:05:30|51540.65
16:05:31|51542.64
16:05:32|51534.4
16:05:34|51538.71
16:05:35|51530.8
16:05:36|51536.13
16:05:37|51538.7
16:05:38|51538.69
16:05:38|51538.69
16:05:39|51538.69
16:05:39|51538.69
16:05:40|51537.45
16:05:40|51542.05
16:05:41|51544.63
16:05:41|51542.06
16:05:41|51538.75
16:05:42|51536.29
16:05:43|51536.28
16:05:44|51536.29
16:05:44|51536.28
16:05:44|51537.38
16:05:46|51537.45
16:05:46|51534.4
16:05:47|51529.68
16:05:48|51529.67
16:05:48|51529.67
16:05:49|51519.55
16:05:50|51519.49
16:05:51|51519.33
16:05:51|51519.34
16:05:52|51522.6
16:05:53|51522.59
16:05:53|51522.59
16:05:54|51530.79
16:05:55|51530.59
16:05:56|51535.17
16:05:57|51532.36
16:05:57|51532.35
16:05:58|51532.35
16:05:59|51532.36
16:05:59|51529.47
16:06:00|51529.47
16:06:00|51526.01
16:06:01|51524.41
16:06:01|51524.41
16:06:02|51524.41
16:06:03|51520.5
16:06:04|51520.49
16:06:04|51520.
16:06:05|51513.55
16:06:06|51515.25
16:06:07|51515.26
16:06:07|51515.25
16:06:08|51515.26
16:06:08|51515.26
16:06:09|51515.26
16:06:09|51520.92
16:06:10|51522.94
16:06:10|51524.73
16:06:11|51521.92
16:06:11|51524.74
16:06:12|51524.74
16:06:12|51524.73
16:06:13|51524.74
16:06:13|51521.94
16:06:14|51521.94
16:06:14|51524.73
16:06:15|51524.74
16:06:15|51529.45
16:06:16|51529.44
16:06:17|51532.02
16:06:17|51532.26
16:06:19|51532.26
16:06:19|51532.26
16:06:20|51532.26
16:06:21|51538.69
16:06:21|51541.52
16:06:21|51542.72
16:06:22|51538.92
16:06:22|51538.91
16:06:23|51538.92
16:06:24|51538.92
16:06:25|51546.55
16:06:25|51545.53
16:06:26|51545.54
16:06:27|51545.53
16:06:27|51549.99
16:06:28|51549.99
16:06:28|51550.
16:06:29|51549.99
16:06:29|51549.99
16:06:30|51550.52
16:06:30|51550.51
16:06:31|51554.99
16:06:32|51545.55
16:06:33|51541.81
16:06:33|51541.48
16:06:34|51541.47
16:06:34|51536.48
16:06:35|51536.48
16:06:35|51541.07
16:06:36|51541.81
16:06:37|51540.24
16:06:38|51540.63
16:06:39|51530.93
16:06:39|51530.01
16:06:40|51535.54
16:06:41|51536.2
16:06:42|51536.2
16:06:43|51538.03
16:06:43|51555.13
16:06:44|51547.25
16:06:45|51545.4
16:06:45|51534.29
16:06:46|51533.07
16:06:46|51533.06
16:06:47|51533.06
16:06:47|51533.06
16:06:48|51540.27
16:06:49|51540.55
16:06:49|51540.54
16:06:50|51540.54
16:06:51|51541.88
16:06:52|51540.55
16:06:52|51543.97
16:06:53|51543.97
16:06:53|51543.96
16:06:54|51543.12
16:06:55|51543.12
16:06:55|51546.9
16:06:56|51549.73
16:06:56|51554.23
16:06:58|51549.87
16:06:58|51549.87
16:06:59|51549.87
16:06:59|51551.77
16:07:00|51551.78
16:07:00|51549.92
16:07:01|51549.92
16:07:02|51549.91
16:07:02|51549.91
16:07:03|51549.91
16:07:03|51549.91
16:07:04|51549.9
16:07:05|51549.9
16:07:05|51549.9
16:07:06|51547.33
16:07:06|51543.98
16:07:07|51538.29
16:07:08|51534.64
16:07:08|51536.46
16:07:09|51549.9
16:07:09|51549.91
16:07:10|51554.22
16:07:10|51554.23
16:07:11|51552.32
16:07:12|51544.58
16:07:12|51547.22
16:07:13|51547.22
16:07:14|51544.63
16:07:15|51531.47
16:07:16|51531.47
16:07:16|51534.07
16:07:17|51543.92
16:07:18|51543.91
16:07:18|51547.11
16:07:19|51549.9
16:07:20|51549.38
16:07:21|51549.37
16:07:21|51549.38
16:07:21|51549.38
16:07:22|51549.37
16:07:23|51549.38
16:07:23|51549.37
16:07:24|51549.37
16:07:25|51549.37
16:07:26|51547.5
16:07:28|51547.5
16:07:28|51549.37
16:07:29|51549.37
16:07:29|51549.38
16:07:30|51549.38
16:07:30|51552.81
16:07:31|51548.67
16:07:32|51552.26
16:07:33|51552.26
16:07:34|51552.26
16:07:34|51552.82
16:07:35|51552.82
16:07:35|51552.81
16:07:35|51552.82
16:07:36|51550.01
16:07:37|51553.83
16:07:37|51553.83
16:07:38|51551.27
16:07:38|51549.8
16:07:40|51548.16
16:07:41|51547.75
16:07:42|51548.53
16:07:43|51548.53
16:07:44|51559.71
16:07:45|51561.62
16:07:45|51566.94
16:07:47|51567.02
16:07:47|51567.34
16:07:48|51573.03
16:07:49|51573.03
16:07:50|51568.77
16:07:50|51581.79
16:07:51|51584.89
16:07:52|51588.87
16:07:53|51632.05
16:07:54|51632.42
16:07:55|51632.41
16:07:56|51618.42
16:07:56|51605.84
16:07:57|51594.03
16:07:59|51599.26
16:07:59|51601.74
16:08:00|51596.72
16:08:01|51594.76
16:08:01|51588.89
16:08:02|51594.75
16:08:03|51589.39
16:08:03|51584.4
16:08:04|51591.7
16:08:05|51591.51
16:08:05|51591.51
16:08:07|51591.54
16:08:08|51594.09
16:08:08|51591.54
16:08:10|51591.54
16:08:10|51591.54
16:08:11|51591.54
16:08:12|51591.54
16:08:12|51591.51
16:08:12|51591.54
16:08:13|51594.75
16:08:13|51594.75
16:08:14|51594.75
16:08:14|51592.81
16:08:15|51592.82
16:08:16|51592.82
16:08:16|51592.19
16:08:17|51584.54
16:08:17|51584.64
16:08:18|51581.52
16:08:19|51581.51
16:08:19|51578.44
16:08:19|51575.01
16:08:20|51575.
16:08:21|51573.65
16:08:22|51573.65
16:08:22|51581.51
16:08:23|51581.52
16:08:24|51581.52
16:08:25|51581.52
16:08:27|51592.51
16:08:28|51591.2
16:08:28|51581.52
16:08:30|51577.34
16:08:30|51573.65
16:08:31|51573.66
16:08:32|51573.66
16:08:32|51578.92
16:08:33|51574.32
16:08:34|51573.67
16:08:34|51568.77
16:08:35|51566.49
16:08:36|51561.75
16:08:36|51558.83
16:08:37|51557.32
16:08:38|51550.01
16:08:39|51550.01
16:08:40|51550.01
16:08:40|51557.24
16:08:41|51576.44
16:08:42|51571.23
16:08:44|51580.
16:08:45|51569.82
16:08:45|51573.64
16:08:46|51574.03
16:08:47|51573.65
16:08:47|51573.64
16:08:48|51573.65
16:08:49|51571.98
16:08:50|51571.1
16:08:51|51570.23
16:08:52|51564.43
16:08:52|51564.42
16:08:53|51564.43
16:08:54|51564.43
16:08:54|51564.42
16:08:55|51564.42
16:08:56|51564.43
16:08:57|51564.63
16:08:58|51564.64
16:08:58|51564.63
16:08:59|51564.63
16:09:00|51563.66
16:09:01|51567.74
16:09:01|51567.74
16:09:02|51567.75
16:09:03|51561.66
16:09:03|51561.67
16:09:04|51555.53
16:09:05|51555.53
16:09:06|51550.
16:09:07|51550.01
16:09:08|51550.01
16:09:09|51551.71
16:09:09|51551.72
16:09:10|51551.72
16:09:11|51551.75
16:09:11|51551.76
16:09:12|51551.77
16:09:13|51550.01
16:09:13|51550.
16:09:14|51550.01
16:09:15|51550.
16:09:16|51554.27
16:09:16|51554.29
16:09:16|51554.29
16:09:17|51554.22
16:09:18|51554.22
16:09:18|51546.73
16:09:19|51546.72
16:09:20|51545.43
16:09:20|51545.42
16:09:21|51545.42
16:09:21|51544.99
16:09:22|51544.99
16:09:22|51542.58
16:09:23|51542.57
16:09:23|51542.58
16:09:24|51542.58
16:09:24|51542.58
16:09:25|51542.57
16:09:26|51542.57
16:09:27|51542.57
16:09:28|51542.57
16:09:29|51542.57
16:09:29|51542.56
16:09:30|51542.56
16:09:30|51542.56
16:09:31|51542.56
16:09:32|51542.57
16:09:32|51542.57
16:09:33|51542.57
16:09:34|51542.6
16:09:34|51542.99
16:09:35|51542.99
16:09:36|51542.99
16:09:37|51544.68
16:09:38|51544.67
16:09:39|51544.67
16:09:40|51544.68
16:09:40|51544.68
16:09:41|51544.43
16:09:42|51544.42
16:09:43|51544.42
16:09:43|51546.97
16:09:44|51546.97
16:09:45|51546.97
16:09:46|51546.97
16:09:47|51562.57
16:09:48|51563.73
16:09:49|51563.47
16:09:49|51556.58
16:09:50|51559.16
16:09:51|51561.74
16:09:51|51561.84
16:09:52|51561.84
16:09:52|51556.66
16:09:53|51556.66
16:09:54|51556.67
16:09:54|51556.66
16:09:55|51556.66
16:09:55|51556.66
16:09:56|51556.66
16:09:57|51554.94
16:09:57|51554.95
16:09:58|51559.15
16:09:59|51564.5
16:10:00|51564.48
16:10:00|51564.48
16:10:01|51559.15
16:10:01|51557.8
16:10:03|51559.15
16:10:03|51559.16
16:10:05|51559.15
16:10:05|51559.15
16:10:06|51559.15
16:10:06|51559.16
16:10:07|51559.16
16:10:08|51563.42
16:10:09|51563.42
16:10:10|51563.43
16:10:10|51563.43
16:10:11|51563.43
16:10:12|51563.42
16:10:12|51563.43
16:10:13|51565.65
16:10:14|51565.65
16:10:14|51565.65
16:10:15|51565.65
16:10:15|51565.66
16:10:16|51565.65
16:10:16|51567.38
16:10:18|51567.38
16:10:18|51565.67
16:10:19|51565.67
16:10:19|51565.67
16:10:19|51565.68
16:10:20|51565.68
16:10:20|51565.67
16:10:21|51565.68
16:10:22|51565.67
16:10:23|51565.68
16:10:23|51565.68
16:10:24|51565.67
16:10:24|51565.67
16:10:25|51565.67
16:10:25|51565.68
16:10:26|51565.68
16:10:26|51565.68
16:10:27|51561.77
16:10:27|51562.04
16:10:28|51562.03
16:10:29|51562.03
16:10:30|51560.
16:10:31|51557.76
16:10:31|51561.99
16:10:32|51561.99
16:10:33|51561.8
16:10:33|51561.8
16:10:34|51559.94
16:10:34|51559.93
16:10:35|51559.93
16:10:36|51562.47
16:10:37|51559.95
16:10:37|51559.95
16:10:38|51559.94
16:10:38|51559.94
16:10:39|51559.94
16:10:39|51559.94
16:10:40|51560.52
16:10:41|51562.38
16:10:42|51560.93
16:10:42|51560.93
16:10:42|51560.93
16:10:43|51560.93
16:10:43|51560.93
16:10:44|51560.9
16:10:44|51559.1
16:10:45|51559.1
16:10:46|51559.11
16:10:47|51560.9
16:10:48|51562.29
16:10:49|51562.3
16:10:50|51562.3
16:10:50|51562.29
16:10:51|51562.29
16:10:51|51562.3
16:10:51|51562.3
16:10:52|51562.29
16:10:53|51562.3
16:10:54|51562.31
16:10:54|51562.31
16:10:55|51562.31
16:10:55|51562.31
16:10:56|51562.31
16:10:57|51562.31
16:10:57|51562.31
16:10:58|51568.25
16:10:59|51568.26
16:10:59|51568.26
16:10:59|51568.26
16:11:00|51568.26
16:11:01|51566.31
16:11:02|51566.32
16:11:03|51566.31
16:11:03|51566.32
16:11:04|51566.3
16:11:05|51566.3
16:11:05|51566.3
16:11:06|51566.3
16:11:07|51566.31
16:11:07|51566.84
16:11:09|51569.09
16:11:09|51569.1
16:11:09|51569.1
16:11:10|51569.1
16:11:10|51569.09
16:11:11|51574.62
16:11:11|51574.62
16:11:12|51574.63
16:11:13|51578.96
16:11:13|51578.96
16:11:14|51578.94
16:11:15|51578.94
16:11:15|51578.58
16:11:16|51578.58
16:11:17|51578.57
16:11:17|51578.57
16:11:18|51579.41
16:11:19|51585.09
16:11:20|51581.66
16:11:21|51582.1
16:11:21|51582.09
16:11:21|51582.09
16:11:22|51582.09
16:11:23|51590.8
16:11:23|51590.81
16:11:24|51590.67
16:11:24|51590.67
16:11:25|51592.61
16:11:25|51592.61
16:11:26|51592.61
16:11:26|51592.79
16:11:27|51592.78
16:11:28|51588.8
16:11:28|51588.8
16:11:29|51588.8
16:11:30|51582.11
16:11:30|51582.11
16:11:31|51582.11
16:11:32|51582.1
16:11:32|51582.1
16:11:33|51582.1
16:11:33|51582.11
16:11:34|51582.1
16:11:35|51582.06
16:11:36|51576.17
16:11:36|51576.17
16:11:37|51578.88
16:11:38|51578.88
16:11:39|51578.87
16:11:39|51582.1
16:11:40|51582.11
16:11:41|51582.11
16:11:41|51592.81
16:11:42|51595.36
16:11:42|51595.36
16:11:43|51600.
16:11:43|51604.12
16:11:44|51604.13
16:11:45|51604.12
16:11:45|51604.12
16:11:46|51604.1
16:11:47|51604.1
16:11:48|51604.1
16:11:49|51604.1
16:11:49|51599.98
16:11:50|51597.42
16:11:50|51600.
16:11:51|51600.01
16:11:51|51604.04
16:11:52|51604.03
16:11:53|51604.04
16:11:54|51604.06
16:11:55|51604.06
16:11:56|51606.41
16:11:56|51606.4
16:11:58|51606.41
16:11:58|51608.81
16:11:58|51608.81
16:11:59|51608.82
16:11:59|51607.54
16:12:00|51609.15
16:12:00|51609.99
16:12:01|51610.
16:12:01|51613.12
16:12:02|51613.12
16:12:02|51613.11
16:12:03|51613.11
16:12:04|51613.12
16:12:04|51605.7
16:12:05|51613.57
16:12:06|51612.28
16:12:07|51614.86
16:12:08|51614.86
16:12:09|51615.4
16:12:09|51618.77
16:12:09|51618.77
16:12:10|51618.76
16:12:11|51615.24
16:12:12|51612.73
16:12:12|51610.01
16:12:13|51610.01
16:12:14|51610.01
16:12:15|51613.14
16:12:15|51615.69
16:12:16|51615.7
16:12:16|51615.69
16:12:17|51615.7
16:12:18|51615.69
16:12:18|51611.45
16:12:19|51610.4
16:12:19|51615.14
16:12:20|51615.14
16:12:20|51615.14
16:12:21|51612.57
16:12:22|51612.56
16:12:22|51611.45
16:12:23|51611.45
16:12:23|51611.45
16:12:24|51615.15
16:12:24|51612.75
16:12:25|51611.43
16:12:25|51611.44
16:12:26|51611.44
16:12:26|51611.44
16:12:27|51611.44
16:12:27|51611.44
16:12:27|51608.48
16:12:28|51605.9
16:12:29|51605.88
16:12:29|51608.45
16:12:29|51605.89
16:12:30|51605.88
16:12:32|51605.89
16:12:32|51603.73
16:12:33|51605.85
16:12:34|51615.38
16:12:35|51615.56
16:12:36|51616.24
16:12:36|51616.23
16:12:37|51616.23
16:12:39|51614.31
16:12:40|51614.32
16:12:40|51614.56
16:12:41|51610.87
16:12:42|51612.66
16:12:43|51612.66
16:12:44|51611.09
16:12:45|51611.09
16:12:46|51612.58
16:12:47|51612.57
16:12:47|51612.54
16:12:48|51612.54
16:12:48|51612.53
16:12:49|51612.53
16:12:50|51616.99
16:12:50|51616.99
16:12:51|51616.99
16:12:51|51619.46
16:12:52|51619.49
16:12:53|51619.46
16:12:53|51619.48
16:12:54|51619.55
16:12:55|51627.32
16:12:56|51627.32
16:12:56|51627.33
16:12:57|51627.33
16:12:58|51627.33
16:12:58|51627.33
16:12:59|51627.57
16:12:59|51628.33
16:13:00|51628.33
16:13:01|51634.
16:13:02|51632.28
16:13:03|51632.28
16:13:04|51634.87
16:13:04|51634.87
16:13:05|51634.87
16:13:05|51634.87
16:13:06|51635.73
16:13:06|51635.72
16:13:06|51635.73
16:13:07|51635.73
16:13:08|51632.49
16:13:08|51632.49
16:13:09|51632.49
16:13:10|51632.49
16:13:11|51636.35
16:13:11|51658.88
16:13:12|51660.
16:13:13|51665.2
16:13:14|51659.25
16:13:15|51659.24
16:13:15|51669.3
16:13:16|51665.57
16:13:16|51669.26
16:13:17|51672.72
16:13:18|51672.72
16:13:19|51675.
16:13:19|51674.98
16:13:20|51678.
16:13:21|51675.61
16:13:21|51677.06
16:13:22|51675.61
16:13:23|51670.01
16:13:23|51674.22
16:13:24|51672.92
16:13:24|51677.99
16:13:25|51674.53
16:13:25|51678.
16:13:26|51677.99
16:13:26|51677.99
16:13:27|51677.06
16:13:27|51676.11
16:13:27|51676.11
16:13:28|51677.99
16:13:29|51675.87
16:13:29|51678.
16:13:29|51677.99
16:13:30|51674.21
16:13:30|51664.1
16:13:31|51662.39
16:13:32|51659.24
16:13:33|51659.24
16:13:34|51659.24
16:13:35|51659.24
16:13:36|51642.03
16:13:37|51640.12
16:13:37|51637.24
16:13:38|51640.13
16:13:39|51640.12
16:13:40|51646.08
16:13:41|51640.9
16:13:41|51642.41
16:13:42|51642.4
16:13:42|51643.67
16:13:43|51649.96
16:13:44|51653.21
16:13:44|51659.22
16:13:44|51657.72
16:13:45|51657.73
16:13:46|51657.73
16:13:47|51664.73
16:13:48|51669.72
16:13:49|51665.63
16:13:49|51661.26
16:13:50|51663.44
16:13:51|51665.39
16:13:51|51663.44
16:13:52|51659.5
16:13:53|51659.5
16:13:54|51665.74
16:13:54|51677.98
16:13:55|51677.98
16:13:55|51667.98
16:13:56|51667.98
16:13:57|51664.74
16:13:58|51659.48
16:13:59|51659.49
16:13:59|51659.49
16:14:00|51660.71
16:14:01|51658.12
16:14:01|51654.49
16:14:02|51654.49
16:14:02|51654.49
16:14:04|51656.24
16:14:04|51663.35
16:14:05|51674.99
16:14:05|51669.5
16:14:06|51669.5
16:14:07|51666.92
16:14:07|51666.92
16:14:08|51666.91
16:14:09|51666.92
16:14:10|51666.92
16:14:10|51677.96
16:14:11|51677.99
16:14:12|51677.99
16:14:12|51678.
16:14:13|51677.99
16:14:14|51677.99
16:14:14|51678.
16:14:15|51677.99
16:14:15|51677.99
16:14:17|51680.
16:14:17|51680.37
16:14:18|51680.37
16:14:18|51680.38
16:14:19|51680.38
16:14:20|51680.38
16:14:20|51680.38
16:14:20|51678.02
16:14:21|51678.03
16:14:22|51678.03
16:14:22|51678.02
16:14:23|51678.
16:14:23|51678.
16:14:24|51677.99
16:14:25|51677.99
16:14:25|51677.99
16:14:25|51678.
16:14:26|51677.99
16:14:27|51677.99
16:14:27|51677.99
16:14:28|51677.99
16:14:28|51677.99
16:14:29|51677.99
16:14:29|51677.99
16:14:30|51677.99
16:14:31|51677.99
16:14:31|51677.99
16:14:32|51677.99
16:14:32|51677.99
16:14:33|51677.99
16:14:34|51677.99
16:14:34|51677.99
16:14:35|51678.
16:14:36|51678.
16:14:38|51678.
16:14:39|51677.99
16:14:39|51677.99
16:14:40|51677.99
16:14:41|51678.
16:14:42|51678.
16:14:42|51678.
16:14:43|51678.
16:14:43|51680.9
16:14:44|51680.9
16:14:45|51680.9
16:14:45|51680.9
16:14:46|51680.91
16:14:47|51680.91
16:14:47|51680.91
16:14:48|51680.91
16:14:49|51680.9
16:14:49|51680.9
16:14:50|51677.99
16:14:51|51671.32
16:14:52|51671.32
16:14:52|51672.93
16:14:53|51672.92
16:14:54|51672.92
16:14:54|51680.47
16:14:55|51680.47
16:14:56|51680.47
16:14:56|51680.48
16:14:57|51672.93
16:14:57|51672.93
16:14:58|51672.94
16:14:59|51675.02
16:15:00|51675.02
16:15:00|51674.42
16:15:01|51674.42
16:15:02|51672.93
16:15:02|51671.33
16:15:03|51671.32
16:15:04|51671.32
16:15:04|51671.33
16:15:06|51671.35
16:15:06|51671.32
16:15:07|51670.01
16:15:08|51663.04
16:15:08|51660.01
16:15:09|51653.29
16:15:09|51655.24
16:15:10|51657.82
16:15:11|51657.81
16:15:11|51657.82
16:15:12|51657.81
16:15:12|51657.81
16:15:13|51662.62
16:15:15|51653.55
16:15:16|51653.54
16:15:17|51652.35
16:15:18|51649.2
16:15:18|51643.86
16:15:18|51648.82
16:15:19|51648.82
16:15:19|51648.83
16:15:20|51651.08
16:15:20|51649.01
16:15:21|51649.
16:15:21|51653.96
16:15:22|51648.82
16:15:22|51648.82
16:15:22|51648.82
16:15:23|51648.82
16:15:24|51652.46
16:15:24|51652.46
16:15:25|51652.47
16:15:25|51652.47
16:15:26|51652.47
16:15:27|51652.46
16:15:27|51652.42
16:15:27|51649.95
16:15:28|51649.96
16:15:29|51649.95
16:15:29|51652.44
16:15:30|51650.
16:15:30|51641.28
16:15:31|51635.
16:15:31|51634.99
16:15:32|51634.99
16:15:33|51634.91
16:15:34|51629.3
16:15:35|51631.67
16:15:36|51631.68
16:15:37|51639.92
16:15:37|51636.37
16:15:38|51636.01
16:15:39|51630.93
16:15:40|51629.64
16:15:41|51629.63
16:15:42|51625.01
16:15:43|51625.
16:15:44|51630.9
16:15:46|51636.12
16:15:47|51647.41
16:15:48|51652.43
16:15:48|51659.98
16:15:49|51660.93
16:15:50|51653.14
16:15:51|51652.43
16:15:52|51642.84
16:15:52|51645.81
16:15:53|51647.98
16:15:54|51652.41
16:15:54|51653.13
16:15:55|51653.14
16:15:56|51653.15
16:15:56|51653.75
16:15:57|51657.3
16:15:58|51659.97
16:15:59|51657.3
16:16:00|51657.3
16:16:00|51657.3
16:16:01|51657.29
16:16:02|51657.3
16:16:03|51657.29
16:16:04|51657.3
16:16:04|51674.64
16:16:05|51674.65
16:16:06|51672.37
16:16:06|51676.55
16:16:07|51672.58
16:16:07|51672.58
16:16:08|51672.58
16:16:09|51672.57
16:16:09|51672.57
16:16:10|51672.57
16:16:12|51679.95
16:16:12|51676.43
16:16:13|51676.44
16:16:14|51676.44
16:16:14|51676.44
16:16:15|51676.44
16:16:15|51676.43
16:16:16|51675.54
16:16:17|51675.54
16:16:17|51674.46
16:16:18|51674.46
16:16:18|51677.14
16:16:19|51677.14
16:16:19|51666.09
16:16:20|51659.98
16:16:21|51666.09
16:16:21|51665.84
16:16:22|51665.84
16:16:23|51667.25
16:16:24|51667.24
16:16:24|51670.31
16:16:25|51672.35
16:16:26|51674.44
16:16:27|51674.43
16:16:28|51670.3
16:16:28|51670.3
16:16:29|51672.87
16:16:29|51674.42
16:16:30|51671.11
16:16:30|51671.11
16:16:31|51671.12
16:16:32|51671.11
16:16:32|51670.3
16:16:33|51670.31
16:16:33|51668.55
16:16:34|51670.28
16:16:35|51670.28
16:16:35|51660.01
16:16:36|51660.01
16:16:36|51660.01
16:16:37|51660.01
16:16:37|51660.01
16:16:38|51660.01
16:16:39|51660.01
16:16:40|51657.3
16:16:42|51657.3
16:16:43|51657.31
16:16:44|51657.3
16:16:45|51657.3
16:16:46|51657.3
16:16:47|51650.01
16:16:48|51649.98
16:16:49|51649.98
16:16:50|51649.98
16:16:51|51649.97
16:16:52|51645.02
16:16:53|51645.01
16:16:54|51645.
16:16:55|51645.
16:16:56|51645.
16:16:56|51645.
16:16:57|51645.
16:16:57|51645.01
16:16:58|51646.33
16:16:59|51646.32
16:17:00|51645.01
16:17:01|51645.01
16:17:01|51645.01
16:17:02|51645.01
16:17:03|51645.01
16:17:04|51645.01
16:17:05|51645.02
16:17:06|51645.02
16:17:06|51645.66
16:17:07|51645.66
16:17:09|51642.42
16:17:10|51642.42
16:17:11|51642.42
16:17:11|51642.42
16:17:12|51643.31
16:17:13|51642.41
16:17:14|51639.83
16:17:15|51642.4
16:17:16|51642.4
16:17:17|51643.26
16:17:18|51657.29
16:17:18|51659.98
16:17:19|51659.99
16:17:20|51659.99
16:17:20|51659.99
16:17:21|51662.54
16:17:21|51662.54
16:17:22|51659.96
16:17:23|51659.95
16:17:24|51654.89
16:17:25|51649.66
16:17:26|51646.17
16:17:27|51646.22
16:17:28|51646.22
16:17:29|51646.16
16:17:29|51646.22
16:17:30|51646.5
16:17:31|51652.18
16:17:32|51659.96
16:17:33|51659.97
16:17:33|51657.74
16:17:34|51658.19
16:17:35|51664.99
16:17:36|51664.98
16:17:37|51670.02
16:17:38|51670.89
16:17:38|51670.9
16:17:39|51670.9
16:17:40|51667.45
16:17:40|51670.55
16:17:41|51668.26
16:17:42|51665.66
16:17:42|51666.52
16:17:43|51667.85
16:17:44|51669.12
16:17:45|51669.44
16:17:46|51672.07
16:17:46|51672.08
16:17:47|51672.07
16:17:48|51672.07
16:17:48|51672.07
16:17:49|51672.07
16:17:49|51667.52
16:17:50|51668.23
16:17:51|51663.63
16:17:52|51652.56
16:17:52|51652.56
16:17:53|51653.82
16:17:54|51660.56
16:17:55|51660.56
16:17:55|51660.56
16:17:56|51659.2
16:17:56|51660.36
16:17:57|51660.36
16:17:58|51660.36
16:17:58|51660.39
16:17:59|51660.39
16:18:00|51660.4
16:18:01|51657.51
16:18:02|51657.51
16:18:02|51657.46
16:18:03|51656.33
16:18:03|51656.32
16:18:04|51656.33
16:18:05|51656.33
16:18:05|51656.32
16:18:06|51656.32
16:18:07|51656.33
16:18:08|51657.51
16:18:08|51657.51
16:18:09|51657.51
16:18:10|51657.51
16:18:10|51657.51
16:18:11|51657.51
16:18:12|51657.51
16:18:13|51657.51
16:18:14|51657.51
16:18:14|51660.33
16:18:15|51657.5
16:18:16|51656.38
16:18:17|51656.33
16:18:17|51656.32
16:18:19|51656.32
16:18:20|51656.32
16:18:20|51660.08
16:18:21|51660.07
16:18:22|51656.32
16:18:23|51658.57
16:18:24|51658.56
16:18:24|51658.56
16:18:25|51658.56
16:18:25|51697.27
16:18:26|51697.39
16:18:27|51711.51
16:18:27|51719.99
16:18:28|51720.
16:18:29|51720.
16:18:29|51719.99
16:18:30|51709.9
16:18:31|51708.37
16:18:32|51708.37
16:18:33|51708.36
16:18:33|51708.36
16:18:34|51708.37
16:18:35|51708.37
16:18:35|51708.36
16:18:36|51708.37
16:18:37|51708.37
16:18:38|51705.
16:18:39|51700.76
16:18:40|51704.71
16:18:41|51700.76
16:18:42|51700.75
16:18:43|51700.75
16:18:43|51700.75
16:18:45|51700.76
16:18:45|51700.01
16:18:46|51703.35
16:18:47|51704.72
16:18:48|51704.72
16:18:48|51697.84
16:18:49|51697.84
16:18:50|51704.64
16:18:51|51704.64
16:18:52|51702.72
16:18:52|51702.73
16:18:53|51702.73
16:18:54|51702.73
16:18:55|51717.42
16:18:56|51714.79
16:18:56|51714.78
16:18:57|51710.86
16:18:57|51709.06
16:18:58|51713.59
16:18:58|51710.59
16:18:59|51714.05
16:19:00|51714.05
16:19:00|51710.62
16:19:02|51710.66
16:19:03|51719.02
16:19:04|51719.03
16:19:04|51719.03
16:19:05|51720.
16:19:06|51720.
16:19:07|51720.
16:19:07|51720.
16:19:08|51720.
16:19:09|51719.99
16:19:10|51719.97
16:19:11|51719.98
16:19:12|51719.97
16:19:13|51719.97
16:19:14|51719.97
16:19:15|51720.
16:19:16|51719.99
16:19:17|51720.
16:19:17|51720.
16:19:18|51719.99
16:19:19|51720.
16:19:20|51720.
16:19:21|51720.
16:19:21|51719.99
16:19:22|51717.41
16:19:22|51719.03
16:19:23|51719.04
16:19:24|51719.99
16:19:24|51720.
16:19:24|51720.
16:19:25|51720.
16:19:25|51720.
16:19:26|51720.
16:19:27|51720.
16:19:28|51715.5
16:19:28|51710.58
16:19:29|51715.48
16:19:30|51715.47
16:19:31|51715.5
16:19:32|51719.99
16:19:33|51719.99
16:19:33|51719.95
16:19:34|51712.95
16:19:35|51712.96
16:19:36|51712.95
16:19:36|51712.95
16:19:37|51715.78
16:19:38|51709.34
16:19:38|51709.34
16:19:39|51709.35
16:19:40|51709.35
16:19:40|51709.34
16:19:41|51709.34
16:19:41|51713.91
16:19:42|51710.38
16:19:42|51710.38
16:19:43|51713.91
16:19:44|51713.91
16:19:44|51713.92
16:19:45|51713.91
16:19:46|51713.92
16:19:47|51712.35
16:19:47|51713.83
16:19:48|51713.83
16:19:49|51713.83
16:19:49|51713.84
16:19:50|51713.83
16:19:51|51713.83
16:19:51|51713.48
16:19:52|51713.84
16:19:53|51710.29
16:19:53|51710.3
16:19:54|51710.29
16:19:55|51710.3
16:19:55|51710.29
16:19:56|51710.33
16:19:57|51710.34
16:19:57|51711.26
16:19:58|51709.35
16:19:59|51709.35
16:19:59|51709.35
16:20:00|51709.34
16:20:01|51709.34
16:20:01|51709.34
16:20:02|51709.35
16:20:03|51709.34
16:20:04|51711.87
16:20:04|51711.87
16:20:06|51711.87
16:20:06|51711.87
16:20:07|51711.87
16:20:07|51711.87
16:20:07|51711.87
16:20:08|51711.87
16:20:08|51711.87
16:20:09|51711.87
16:20:10|51709.34
16:20:10|51709.34
16:20:12|51703.37
16:20:13|51694.4
16:20:13|51694.4
16:20:14|51694.39
16:20:15|51694.4
16:20:16|51679.42
16:20:17|51684.04
16:20:17|51685.2
16:20:18|51694.4
16:20:19|51698.9
16:20:20|51698.9
16:20:21|51694.8
16:20:21|51692.14
16:20:22|51691.89
16:20:22|51688.79
16:20:23|51688.79
16:20:24|51686.21
16:20:25|51683.91
16:20:25|51683.91
16:20:26|51683.91
16:20:27|51683.91
16:20:27|51683.91
16:20:28|51683.9
16:20:28|51683.89
16:20:29|51683.89
16:20:29|51683.89
16:20:30|51683.85
16:20:31|51681.39
16:20:31|51683.9
16:20:32|51683.9
16:20:33|51691.26
16:20:34|51691.26
16:20:35|51691.25
16:20:36|51693.51
16:20:36|51691.28
16:20:37|51687.
16:20:38|51687.01
16:20:39|51689.54
16:20:39|51688.57
16:20:40|51691.27
16:20:41|51691.28
16:20:42|51691.28
16:20:42|51688.53
16:20:43|51688.53
16:20:43|51688.52
16:20:44|51688.53
16:20:45|51688.53
16:20:46|51688.53
16:20:46|51685.95
16:20:47|51685.96
16:20:48|51685.96
16:20:48|51680.15
16:20:49|51676.97
16:20:49|51680.15
16:20:50|51680.15
16:20:50|51680.14
16:20:51|51678.
16:20:52|51682.67
16:20:53|51687.
16:20:53|51688.54
16:20:54|51688.54
16:20:55|51697.37
16:20:55|51697.37
16:20:56|51699.95
16:20:56|51699.96
16:20:57|51700.
16:20:57|51714.85
16:20:58|51714.86
16:20:58|51714.86
16:20:59|51714.86
16:20:59|51714.86
16:21:01|51713.59
16:21:01|51713.59
16:21:02|51713.59
16:21:03|51713.59
16:21:03|51713.59
16:21:04|51713.59
16:21:06|51713.56
16:21:06|51702.6
16:21:07|51704.52
16:21:08|51704.53
16:21:08|51704.53
16:21:09|51704.53
16:21:09|51704.52
16:21:10|51704.56
16:21:11|51708.6
16:21:11|51708.6
16:21:12|51708.6
16:21:12|51708.6
16:21:13|51708.59
16:21:13|51708.6
16:21:14|51710.38
16:21:15|51709.49
16:21:16|51709.48
16:21:16|51712.96
16:21:18|51713.59
16:21:18|51713.59
16:21:19|51713.59
16:21:19|51713.58
16:21:20|51713.58
16:21:21|51713.58
16:21:22|51718.99
16:21:23|51719.
16:21:23|51719.
16:21:24|51719.
16:21:25|51719.
16:21:25|51719.
16:21:26|51721.6
16:21:27|51725.75
16:21:27|51723.98
16:21:28|51723.99
16:21:29|51723.98
16:21:29|51723.98
16:21:29|51723.99
16:21:30|51723.99
16:21:31|51723.99
16:21:31|51723.99
16:21:31|51723.99
16:21:32|51723.98
16:21:33|51723.98
16:21:34|51723.99
16:21:34|51723.98
16:21:35|51725.75
16:21:35|51725.76
16:21:36|51725.75
16:21:36|51725.76
16:21:37|51725.76
16:21:37|51725.76
16:21:37|51725.79
16:21:38|51725.79
16:21:39|51725.77
16:21:39|51725.75
16:21:40|51725.75
16:21:41|51724.82
16:21:42|51724.82
16:21:43|51724.81
16:21:44|51724.81
16:21:45|51724.81
16:21:45|51724.81
16:21:46|51724.81
16:21:46|51724.81
16:21:47|51724.81
16:21:47|51722.32
16:21:48|51724.81
16:21:49|51724.81
16:21:49|51724.81
16:21:50|51724.99
16:21:50|51725.79
16:21:52|51725.79
16:21:52|51723.19
16:21:53|51726.45
16:21:53|51726.52
16:21:54|51726.53
16:21:54|51729.76
16:21:55|51731.71
16:21:55|51731.71
16:21:56|51731.71
16:21:56|51731.71
16:21:57|51731.7
16:21:57|51731.7
16:21:58|51731.66
16:21:58|51724.82
16:21:59|51724.83
16:22:00|51728.31
16:22:01|51728.3
16:22:01|51728.3
16:22:02|51728.3
16:22:03|51726.83
16:22:04|51724.81
16:22:05|51717.44
16:22:06|51717.44
16:22:07|51717.44
16:22:08|51717.44
16:22:09|51717.44
16:22:10|51724.83
16:22:11|51724.83
16:22:12|51730.
16:22:13|51729.99
16:22:13|51731.8
16:22:14|51731.8
16:22:15|51731.8
16:22:16|51731.8
16:22:17|51731.81
16:22:18|51731.89
16:22:18|51731.85
16:22:19|51731.85
16:22:20|51731.84
16:22:21|51727.94
16:22:21|51722.56
16:22:22|51722.56
16:22:22|51722.56
16:22:23|51722.55
16:22:23|51722.56
16:22:24|51725.93
16:22:25|51727.48
16:22:26|51727.49
16:22:27|51722.55
16:22:27|51725.15
16:22:28|51723.
16:22:28|51723.
16:22:29|51723.
16:22:29|51725.57
16:22:30|51725.57
16:22:31|51725.57
16:22:31|51718.77
16:22:32|51713.75
16:22:32|51710.4
16:22:33|51712.53
16:22:34|51716.97
16:22:34|51716.88
16:22:35|51716.89
16:22:36|51716.87
16:22:37|51718.16
16:22:39|51714.67
16:22:39|51714.67
16:22:40|51722.99
16:22:41|51720.12
16:22:42|51720.11
16:22:42|51732.13
16:22:43|51732.12
16:22:43|51732.12
16:22:44|51727.52
16:22:45|51724.95
16:22:45|51724.54
16:22:46|51727.53
16:22:47|51727.53
16:22:48|51727.52
16:22:49|51727.53
16:22:49|51727.53
16:22:50|51727.53
16:22:50|51727.53
16:22:51|51727.52
16:22:52|51727.52
16:22:52|51727.52
16:22:53|51727.52
16:22:54|51727.52
16:22:54|51727.75
16:22:55|51727.75
16:22:56|51729.36
16:22:57|51731.18
16:22:57|51731.19
16:22:58|51729.91
16:22:59|51729.9
16:22:59|51727.54
16:23:01|51727.54
16:23:01|51727.54
16:23:02|51727.54
16:23:03|51727.54
16:23:03|51727.53
16:23:04|51727.54
16:23:05|51727.52
16:23:06|51722.97
16:23:06|51721.43
16:23:07|51724.45
16:23:09|51724.46
16:23:09|51723.57
16:23:09|51723.57
16:23:10|51723.57
16:23:11|51723.58
16:23:12|51723.58
16:23:13|51723.57
16:23:13|51723.57
16:23:14|51723.58
16:23:15|51721.73
16:23:16|51719.98
16:23:17|51719.97
16:23:18|51719.97
16:23:18|51719.97
16:23:19|51722.54
16:23:20|51722.3
16:23:21|51715.63
16:23:22|51712.83
16:23:23|51712.83
16:23:24|51712.83
16:23:25|51712.83
16:23:25|51712.83
16:23:26|51712.84
16:23:27|51712.84
16:23:27|51712.84
16:23:28|51712.84
16:23:28|51714.57
16:23:29|51714.57
16:23:30|51714.74
16:23:31|51714.74
16:23:32|51714.74
16:23:32|51714.74
16:23:33|51714.73
16:23:34|51714.73
16:23:35|51714.73
16:23:35|51714.73
16:23:36|51714.73
16:23:37|51721.72
16:23:37|51721.73
16:23:38|51721.73
16:23:39|51723.31
16:23:40|51723.32
16:23:40|51723.32
16:23:40|51723.31
16:23:42|51728.33
16:23:43|51728.33
16:23:43|51728.33
16:23:44|51726.14
16:23:44|51726.14
16:23:45|51726.14
16:23:45|51726.13
16:23:46|51726.13
16:23:46|51726.14
16:23:47|51726.13
16:23:48|51726.14
16:23:48|51726.13
16:23:50|51726.1
16:23:51|51726.09
16:23:51|51726.09
16:23:52|51726.09
16:23:52|51726.1
16:23:53|51723.6
16:23:54|51723.61
16:23:54|51723.61
16:23:55|51723.61
16:23:56|51723.61
16:23:57|51723.61
16:23:57|51723.61
16:23:58|51723.61
16:23:58|51723.6
16:23:58|51723.6
16:23:59|51723.61
16:24:00|51723.61
16:24:00|51723.61
16:24:01|51723.61
16:24:02|51723.61
16:24:02|51723.61
16:24:03|51723.61
16:24:03|51723.61
16:24:05|51723.61
16:24:06|51723.61
16:24:06|51723.61
16:24:07|51723.61
16:24:08|51723.61
16:24:08|51723.61
16:24:09|51723.61
16:24:10|51723.61
16:24:10|51723.61
16:24:11|51723.61
16:24:12|51723.6
16:24:13|51722.51
16:24:13|51722.51
16:24:14|51722.51
16:24:14|51722.51
16:24:15|51722.5
16:24:16|51722.5
16:24:17|51722.51
16:24:17|51722.5
16:24:18|51722.5
16:24:19|51722.5
16:24:20|51722.51
16:24:20|51722.5
16:24:21|51722.51
16:24:22|51722.51
16:24:22|51722.5
16:24:23|51722.51
16:24:23|51722.51
16:24:24|51722.51
16:24:25|51722.51
16:24:25|51722.51
16:24:26|51722.51
16:24:27|51710.01
16:24:28|51710.
16:24:28|51710.01
16:24:29|51710.01
16:24:29|51710.01
16:24:30|51710.01
16:24:31|51710.01
16:24:31|51710.
16:24:32|51710.
16:24:33|51710.
16:24:33|51708.48
16:24:34|51708.48
16:24:34|51708.47
16:24:35|51708.48
16:24:36|51708.47
16:24:36|51708.47
16:24:37|51708.48
16:24:37|51710.01
16:24:38|51710.01
16:24:38|51710.
16:24:39|51709.98
16:24:40|51707.45
16:24:40|51707.44
16:24:41|51707.45
16:24:42|51707.44
16:24:42|51712.53
16:24:43|51712.54
16:24:44|51712.54
16:24:45|51714.59
16:24:46|51714.59
16:24:46|51714.59
16:24:46|51714.59
16:24:47|51710.7
16:24:48|51709.34
16:24:48|51709.35
16:24:49|51709.35
16:24:49|51712.96
16:24:50|51710.05
16:24:51|51710.04
16:24:51|51710.04
16:24:51|51710.04
16:24:52|51710.04
16:24:53|51710.04
16:24:54|51710.05
16:24:55|51708.49
16:24:55|51708.48
16:24:56|51708.48
16:24:56|51708.48
16:24:57|51707.91
16:24:57|51707.91
16:24:58|51708.48
16:24:59|51707.9
16:25:00|51707.91
16:25:01|51707.91
16:25:02|51707.9
16:25:03|51707.9
16:25:03|51711.29
16:25:03|51711.29
16:25:04|51711.28
16:25:05|51717.97
16:25:05|51717.98
16:25:06|51717.97
16:25:06|51717.98
16:25:07|51717.97
16:25:08|51714.74
16:25:09|51712.22
16:25:09|51710.14
16:25:10|51710.14
16:25:11|51710.05
16:25:12|51706.84
16:25:12|51706.84
16:25:13|51705.93
16:25:14|51705.94
16:25:14|51705.94
16:25:15|51705.94
16:25:15|51709.21
16:25:16|51709.21
16:25:16|51709.01
16:25:17|51709.21
16:25:18|51709.02
16:25:18|51709.02
16:25:20|51705.84
16:25:20|51709.01
16:25:21|51710.12
16:25:22|51710.13
16:25:22|51707.44
16:25:23|51707.44
16:25:23|51704.32
16:25:24|51706.96
16:25:25|51706.96
16:25:26|51708.18
16:25:27|51708.18
16:25:27|51708.17
16:25:28|51704.48
16:25:28|51703.19
16:25:29|51700.94
16:25:29|51700.94
16:25:29|51701.58
16:25:30|51701.58
16:25:30|51701.58
16:25:31|51701.58
16:25:31|51701.58
16:25:32|51701.59
16:25:33|51701.59
16:25:33|51700.95
16:25:34|51700.94
16:25:34|51700.94
16:25:35|51700.01
16:25:35|51700.01
16:25:36|51700.01
16:25:37|51700.
16:25:37|51700.
16:25:37|51700.01
16:25:39|51700.
16:25:40|51700.01
16:25:41|51700.01
16:25:42|51700.
16:25:42|51681.32
16:25:43|51681.31
16:25:43|51675.91
16:25:44|51675.92
16:25:45|51674.64
16:25:46|51671.2
16:25:46|51671.21
16:25:47|51671.2
16:25:48|51664.18
16:25:49|51666.74
16:25:50|51666.75
16:25:50|51666.75
16:25:51|51666.75
16:25:52|51666.75
16:25:52|51666.75
16:25:53|51666.75
16:25:54|51650.67
16:25:54|51653.72
16:25:55|51666.72
16:25:56|51665.04
16:25:57|51656.93
16:25:58|51669.29
16:25:58|51656.92
16:25:59|51656.92
16:25:59|51656.92
16:26:00|51656.93
16:26:00|51661.89
16:26:00|51664.
16:26:01|51665.31
16:26:02|51676.05
16:26:03|51670.93
16:26:04|51669.64
16:26:05|51669.64
16:26:05|51669.63
16:26:06|51669.63
16:26:06|51666.38
16:26:07|51666.31
16:26:08|51666.31
16:26:09|51661.14
16:26:09|51661.14
16:26:10|51661.14
16:26:10|51663.75
16:26:11|51664.8
16:26:11|51664.8
16:26:13|51664.8
16:26:13|51664.83
16:26:14|51666.89
16:26:15|51664.3
16:26:15|51664.29
16:26:16|51664.3
16:26:16|51664.3
16:26:17|51666.86
16:26:17|51664.8
16:26:18|51666.86
16:26:19|51666.86
16:26:19|51666.87
16:26:20|51666.87
16:26:21|51666.88
16:26:22|51666.89
16:26:23|51666.89
16:26:24|51666.87
16:26:24|51666.87
16:26:26|51666.88
16:26:26|51666.87
16:26:27|51664.06
16:26:27|51666.32
16:26:28|51666.32
16:26:29|51666.33
16:26:30|51664.07
16:26:30|51666.89
16:26:31|51666.88
16:26:31|51666.88
16:26:32|51666.88
16:26:32|51666.89
16:26:33|51666.89
16:26:34|51666.89
16:26:34|51666.88
16:26:35|51666.88
16:26:35|51666.89
16:26:36|51668.44
16:26:36|51668.44
16:26:37|51668.45
16:26:38|51668.44
16:26:38|51668.45
16:26:40|51653.22
16:26:41|51653.59
16:26:42|51658.96
16:26:42|51658.97
16:26:43|51658.44
16:26:44|51658.44
16:26:45|51658.44
16:26:45|51658.44
16:26:46|51658.44
16:26:47|51656.66
16:26:47|51656.27
16:26:47|51656.27
16:26:48|51656.27
16:26:49|51656.27
16:26:50|51656.27
16:26:51|51656.27
16:26:51|51656.27
16:26:51|51656.27
16:26:52|51656.28
16:26:53|51656.28
16:26:54|51653.73
16:26:54|51653.73
16:26:55|51653.72
16:26:56|51653.22
16:26:56|51653.22
16:26:57|51650.72
16:26:58|51650.72
16:26:58|51653.23
16:26:59|51653.23
16:26:59|51653.22
16:27:00|51653.22
16:27:02|51653.23
16:27:02|51659.55
16:27:03|51663.76
16:27:03|51663.78
16:27:04|51663.79
16:27:04|51663.79
16:27:05|51663.78
16:27:06|51663.78
16:27:07|51663.79
16:27:08|51663.79
16:27:09|51663.78
16:27:10|51663.79
16:27:11|51663.78
16:27:12|51667.17
16:27:12|51665.25
16:27:13|51668.44
16:27:13|51689.65
16:27:14|51686.79
16:27:14|51686.54
16:27:15|51686.55
16:27:15|51681.37
16:27:16|51681.37
16:27:16|51681.36
16:27:17|51681.36
16:27:18|51681.36
16:27:18|51681.36
16:27:19|51681.36
16:27:20|51681.37
16:27:20|51681.36
16:27:21|51681.36
16:27:22|51681.32
16:27:22|51681.32
16:27:23|51680.8
16:27:23|51680.8
16:27:24|51679.65
16:27:25|51677.99
16:27:25|51677.99
16:27:26|51677.99
16:27:26|51677.99
16:27:27|51677.99
16:27:28|51677.99
16:27:28|51677.99
16:27:29|51677.99
16:27:30|51681.
16:27:30|51681.
16:27:31|51681.01
16:27:31|51683.58
16:27:32|51683.59
16:27:32|51683.59
16:27:33|51683.58
16:27:33|51683.59
16:27:34|51683.54
16:27:35|51683.59
16:27:35|51682.41
16:27:36|51682.41
16:27:37|51682.41
16:27:37|51682.41
16:27:38|51681.36
16:27:38|51675.01
16:27:39|51663.01
16:27:39|51663.01
16:27:40|51663.01
16:27:41|51663.
16:27:42|51674.86
16:27:43|51683.59
16:27:44|51683.6
16:27:45|51683.59
16:27:46|51677.4
16:27:46|51681.69
16:27:47|51681.7
16:27:48|51681.7
16:27:48|51677.96
16:27:49|51677.97
16:27:51|51677.97
16:27:51|51679.92
16:27:52|51679.93
16:27:53|51679.92
16:27:53|51679.92
16:27:54|51679.91
16:27:56|51686.34
16:27:57|51681.37
16:27:58|51680.19
16:27:59|51680.2
16:28:00|51680.2
16:28:01|51680.2
16:28:02|51680.2
16:28:03|51680.2
16:28:04|51680.2
16:28:04|51680.2
16:28:05|51680.2
16:28:06|51680.2
16:28:07|51680.2
16:28:08|51680.2
16:28:09|51680.19
16:28:10|51680.19
16:28:11|51675.13
16:28:12|51675.14
16:28:12|51675.13
16:28:14|51670.96
16:28:15|51670.94
16:28:16|51670.95
16:28:17|51670.96
16:28:17|51670.94
16:28:18|51670.94
16:28:19|51670.94
16:28:20|51670.94
16:28:21|51670.94
16:28:22|51662.01
16:28:23|51656.23
16:28:23|51661.38
16:28:24|51660.45
16:28:24|51663.05
16:28:25|51663.05
16:28:26|51657.27
16:28:27|51657.28
16:28:27|51657.28
16:28:28|51657.28
16:28:29|51657.28
16:28:30|51657.28
16:28:31|51657.28
16:28:32|51657.28
16:28:33|51657.28
16:28:34|51657.27
16:28:34|51657.28
16:28:35|51657.28
16:28:35|51657.28
16:28:36|51657.28
16:28:37|51657.28
16:28:37|51657.28
16:28:38|51659.84
16:28:39|51659.84
16:28:40|51659.84
16:28:40|51659.84
16:28:41|51662.41
16:28:41|51659.86
16:28:42|51659.86
16:28:42|51659.85
16:28:43|51659.86
16:28:44|51662.31
16:28:45|51659.86
16:28:45|51659.86
16:28:46|51659.86
16:28:47|51659.86
16:28:47|51659.86
16:28:48|51659.85
16:28:48|51659.85
16:28:49|51659.86
16:28:49|51659.81
16:28:50|51659.82
16:28:52|51659.81
16:28:52|51650.2
16:28:54|51652.5
16:28:55|51653.29
16:28:55|51653.29
16:28:56|51651.74
16:28:57|51651.75
16:28:58|51648.
16:28:58|51648.
16:29:00|51648.
16:29:00|51647.99
16:29:01|51647.99
16:29:01|51635.87
16:29:02|51628.02
16:29:03|51628.02
16:29:03|51628.02
16:29:04|51628.03
16:29:05|51630.59
16:29:05|51630.58
16:29:06|51628.05
16:29:07|51628.05
16:29:08|51628.04
16:29:10|51629.25
16:29:10|51628.66
16:29:11|51628.66
16:29:12|51628.05
16:29:13|51637.06
16:29:14|51639.68
16:29:14|51639.67
16:29:15|51639.67
16:29:15|51639.68
16:29:16|51639.67
16:29:16|51639.67
16:29:18|51639.03
16:29:18|51637.12
16:29:19|51638.07
16:29:20|51638.08
16:29:21|51638.07
16:29:22|51637.1
16:29:22|51637.1
16:29:23|51637.1
16:29:24|51637.1
16:29:25|51633.25
16:29:25|51633.25
16:29:26|51633.24
16:29:27|51633.24
16:29:27|51633.25
16:29:28|51633.25
16:29:29|51633.25
16:29:30|51633.25
16:29:30|51636.46
16:29:31|51636.45
16:29:31|51636.45
16:29:32|51636.45
16:29:33|51636.45
16:29:34|51636.46
16:29:34|51636.45
16:29:35|51636.11
16:29:35|51636.11
16:29:36|51636.11
16:29:37|51636.1
16:29:38|51636.09
16:29:39|51636.09
16:29:40|51635.01
16:29:41|51635.01
16:29:42|51635.01
16:29:42|51636.45
16:29:43|51636.44
16:29:44|51636.45
16:29:45|51636.44
16:29:45|51636.44
16:29:46|51636.44
16:29:47|51636.44
16:29:47|51636.41
16:29:48|51636.44
16:29:49|51636.44
16:29:49|51643.63
16:29:50|51643.63
16:29:51|51643.64
16:29:52|51643.63
16:29:52|51643.64
16:29:53|51643.64
16:29:53|51643.64
16:29:53|51643.64
16:29:54|51643.63
16:29:55|51643.63
16:29:55|51643.63
16:29:56|51643.63
16:29:57|51643.63
16:29:57|51643.64
16:29:58|51643.64
16:29:59|51643.64
16:29:59|51641.57
16:30:00|51641.54
16:30:00|51641.55
16:30:01|51641.56
16:30:02|51643.63
16:30:03|51646.21
16:30:03|51643.65
16:30:04|51643.64
16:30:06|51643.24
16:30:06|51644.74
16:30:06|51646.21
16:30:08|51648.99
16:30:08|51643.51
16:30:08|51643.64
16:30:09|51643.65
16:30:10|51643.64
16:30:11|51643.64
16:30:11|51643.65
16:30:12|51643.64
16:30:12|51643.65
16:30:13|51643.64
16:30:14|51643.64
16:30:15|51643.65
16:30:17|51645.
16:30:17|51648.98
16:30:18|51648.99
16:30:19|51648.99
16:30:19|51648.99
16:30:19|51649.
16:30:21|51652.63
16:30:22|51652.64
16:30:22|51652.64
16:30:23|51653.17
16:30:24|51653.7
16:30:24|51653.71
16:30:25|51653.71
16:30:26|51659.
16:30:27|51657.78
16:30:28|51667.98
16:30:28|51670.56
16:30:29|51670.56
16:30:30|51670.95
16:30:31|51670.76
16:30:31|51670.75
16:30:31|51672.9
16:30:32|51669.58
16:30:33|51673.46
16:30:33|51679.91
16:30:33|51679.91
16:30:35|51679.91
16:30:35|51679.92
16:30:36|51679.92
16:30:37|51679.92
16:30:38|51679.91
16:30:38|51671.45
16:30:39|51675.21
16:30:40|51671.45
16:30:40|51673.59
16:30:41|51673.59
16:30:42|51669.19
16:30:42|51669.19
16:30:43|51669.19
16:30:43|51671.27
16:30:44|51671.28
16:30:45|51671.28
16:30:46|51668.43
16:30:46|51668.79
16:30:47|51668.79
16:30:48|51668.78
16:30:49|51663.88
16:30:50|51666.13
16:30:50|51662.38
16:30:51|51661.57
16:30:52|51661.57
16:30:52|51661.57
16:30:53|51661.57
16:30:54|51661.57
16:30:54|51664.14
16:30:55|51662.86
16:30:56|51662.86
16:30:57|51661.78
16:30:58|51661.56
16:30:58|51661.56
16:30:59|51661.64
16:30:59|51661.63
16:31:00|51662.27
16:31:01|51664.85
16:31:02|51665.82
16:31:02|51665.83
16:31:02|51665.83
16:31:03|51665.82
16:31:04|51665.82
16:31:04|51665.82
16:31:05|51665.82
16:31:05|51663.92
16:31:06|51663.93
16:31:07|51663.92
16:31:07|51664.85
16:31:08|51664.85
16:31:09|51664.85
16:31:09|51663.92
16:31:10|51663.92
16:31:10|51663.92
16:31:11|51663.93
16:31:11|51661.
16:31:12|51663.89
16:31:12|51663.89
16:31:13|51663.89
16:31:14|51661.01
16:31:14|51661.02
16:31:15|51661.02
16:31:16|51661.02
16:31:16|51662.3
16:31:16|51662.3
16:31:17|51663.6
16:31:18|51665.8
16:31:18|51665.8
16:31:19|51665.8
16:31:20|51665.8
16:31:21|51657.52
16:31:22|51657.28
16:31:23|51657.28
16:31:24|51657.29
16:31:24|51657.28
16:31:25|51657.28
16:31:26|51657.28
16:31:26|51657.28
16:31:28|51657.29
16:31:29|51657.29
16:31:29|51651.69
16:31:30|51651.68
16:31:30|51651.68
16:31:31|51651.68
16:31:32|51650.93
16:31:33|51650.92
16:31:34|51650.93
16:31:34|51650.93
16:31:36|51650.92
16:31:36|51650.93
16:31:36|51650.92
16:31:37|51650.92
16:31:38|51646.98
16:31:38|51646.98
16:31:39|51646.99
16:31:40|51646.99
16:31:41|51646.98
16:31:42|51646.98
16:31:42|51646.98
16:31:43|51646.99
16:31:44|51646.98
16:31:45|51647.18
16:31:46|51647.17
16:31:46|51647.18
16:31:46|51650.91
16:31:47|51650.91
16:31:47|51650.92
16:31:48|51654.56
16:31:49|51654.56
16:31:50|51654.56
16:31:51|51654.56
16:31:52|51654.56
16:31:53|51654.57
16:31:54|51654.57
16:31:54|51654.57
16:31:55|51654.57
16:31:56|51654.57
16:31:56|51654.57
16:31:57|51654.57
16:31:58|51654.57
16:31:58|51654.57
16:31:59|51651.97
16:31:59|51653.28
16:32:00|51657.5
16:32:00|51657.5
16:32:01|51659.1
16:32:01|51666.9
16:32:02|51666.89
16:32:03|51666.9
16:32:03|51666.9
16:32:04|51669.47
16:32:04|51663.49
16:32:05|51663.49
16:32:06|51663.49
16:32:07|51663.49
16:32:07|51663.49
16:32:08|51664.74
16:32:09|51666.04
16:32:10|51665.5
16:32:10|51664.74
16:32:10|51664.73
16:32:11|51662.15
16:32:12|51664.32
16:32:12|51664.31
16:32:13|51661.09
16:32:14|51660.01
16:32:14|51660.01
16:32:15|51660.01
16:32:15|51660.01
16:32:15|51660.01
16:32:16|51661.09
16:32:17|51661.09
16:32:17|51661.09
16:32:18|51663.67
16:32:18|51663.67
16:32:19|51663.66
16:32:20|51662.05
16:32:21|51662.07
16:32:22|51662.07
16:32:23|51662.07
16:32:23|51662.07
16:32:25|51662.07
16:32:26|51662.07
16:32:27|51662.08
16:32:28|51662.08
16:32:28|51662.08
16:32:29|51662.07
16:32:29|51662.07
16:32:30|51662.07
16:32:30|51662.07
16:32:31|51662.08
16:32:31|51662.08
16:32:32|51662.07
16:32:33|51662.08
16:32:34|51662.08
16:32:34|51662.08
16:32:34|51662.08
16:32:35|51662.07
16:32:36|51662.07
16:32:37|51662.07
16:32:38|51662.07
16:32:38|51662.08
16:32:39|51662.08
16:32:39|51662.07
16:32:40|51662.08
16:32:41|51664.62
16:32:41|51664.62
16:32:42|51664.62
16:32:43|51664.62
16:32:43|51664.62
16:32:44|51666.07
16:32:45|51677.
16:32:46|51677.
16:32:47|51678.73
16:32:48|51678.73
16:32:49|51680.
16:32:49|51680.
16:32:50|51680.
16:32:51|51678.83
16:32:52|51674.13
16:32:52|51674.12
16:32:53|51674.12
16:32:54|51674.12
16:32:54|51668.99
16:32:55|51668.99
16:32:56|51674.13
16:32:56|51671.58
16:32:57|51671.58
16:32:58|51674.12
16:32:58|51674.12
16:32:59|51674.12
16:32:59|51674.12
16:33:00|51674.12
16:33:00|51674.13
16:33:01|51676.7
16:33:02|51676.69
16:33:03|51676.69
16:33:03|51679.27
16:33:04|51679.26
16:33:05|51679.26
16:33:06|51679.26
16:33:06|51676.74
16:33:07|51676.74
16:33:07|51676.74
16:33:08|51676.75
16:33:09|51676.74
16:33:09|51676.71
16:33:10|51676.71
16:33:10|51676.71
16:33:10|51676.71
16:33:11|51676.71
16:33:12|51676.7
16:33:12|51668.48
16:33:13|51668.47
16:33:14|51668.48
16:33:14|51664.66
16:33:15|51664.66
16:33:15|51664.66
16:33:15|51669.78
16:33:16|51669.78
16:33:17|51672.31
16:33:17|51672.3
16:33:18|51672.3
16:33:19|51672.3
16:33:19|51672.31
16:33:20|51673.71
16:33:21|51673.72
16:33:21|51673.72
16:33:22|51674.07
16:33:23|51674.07
16:33:24|51664.96
16:33:24|51664.97
16:33:25|51664.61
16:33:25|51664.61
16:33:26|51656.7
16:33:27|51656.7
16:33:27|51656.7
16:33:28|51656.7
16:33:29|51656.7
16:33:29|51653.65
16:33:30|51650.41
16:33:30|51646.37
16:33:31|51643.95
16:33:32|51636.45
16:33:33|51636.44
16:33:33|51636.44
16:33:34|51636.44
16:33:34|51634.75
16:33:35|51634.75
16:33:36|51634.74
16:33:36|51634.75
16:33:37|51634.75
16:33:38|51634.74
16:33:39|51634.74
16:33:40|51635.56
16:33:41|51641.87
16:33:42|51641.87
16:33:44|51641.87
16:33:45|51641.88
16:33:45|51645.45
16:33:46|51655.47
16:33:47|51655.48
16:33:48|51655.47
16:33:49|51652.7
16:33:49|51652.7
16:33:50|51652.67
16:33:51|51652.68
16:33:52|51651.07
16:33:53|51651.07
16:33:53|51651.07
16:33:54|51651.07
16:33:55|51649.99
16:33:55|51649.81
16:33:56|51651.65
16:33:56|51651.65
16:33:57|51651.65
16:33:57|51651.65
16:33:58|51651.65
16:33:59|51650.82
16:33:59|51650.82
16:34:00|51650.81
16:34:00|51648.33
16:34:01|51642.65
16:34:02|51642.65
16:34:03|51642.66
16:34:03|51642.66
16:34:04|51639.07
16:34:05|51639.07
16:34:05|51639.08
16:34:05|51641.66
16:34:06|51641.66
16:34:07|51642.57
16:34:07|51642.57
16:34:08|51642.56
16:34:08|51640.05
16:34:09|51640.04
16:34:09|51640.04
16:34:10|51640.04
16:34:10|51641.78
16:34:11|51641.77
16:34:11|51641.78
16:34:12|51641.77
16:34:12|51641.78
16:34:13|51641.78
16:34:14|51640.55
16:34:15|51640.55
16:34:15|51640.51
16:34:16|51640.05
16:34:17|51640.01
16:34:18|51638.4
16:34:18|51635.5
16:34:19|51635.51
16:34:19|51635.51
16:34:20|51635.5
16:34:21|51635.54
16:34:21|51635.54
16:34:22|51635.55
16:34:23|51635.55
16:34:23|51636.
16:34:25|51637.11
16:34:25|51637.11
16:34:26|51637.1
16:34:27|51637.11
16:34:27|51637.11
16:34:28|51637.1
16:34:28|51637.11
16:34:29|51637.11
16:34:30|51637.11
16:34:31|51637.33
16:34:31|51637.32
16:34:32|51637.32
16:34:32|51637.33
16:34:33|51642.27
16:34:34|51642.27
16:34:34|51642.28
16:34:35|51642.28
16:34:36|51635.55
16:34:37|51635.55
16:34:37|51635.55
16:34:38|51635.51
16:34:39|51635.5
16:34:39|51635.5
16:34:40|51635.5
16:34:40|51635.5
16:34:41|51620.27
16:34:42|51615.01
16:34:43|51620.26
16:34:43|51620.26
16:34:44|51620.26
16:34:44|51621.17
16:34:45|51622.85
16:34:45|51622.85
16:34:46|51630.
16:34:47|51630.
16:34:47|51630.01
16:34:48|51633.
16:34:49|51633.
16:34:49|51632.99
16:34:50|51623.75
16:34:51|51622.69
16:34:52|51622.69
16:34:52|51622.67
16:34:53|51622.68
16:34:54|51622.68
16:34:54|51622.67
16:34:55|51617.96
16:34:55|51617.96
16:34:55|51617.96
16:34:56|51617.96
16:34:57|51617.95
16:34:58|51611.39
16:34:58|51610.32
16:34:59|51616.23
16:34:59|51616.23
16:35:00|51616.24
16:35:01|51616.23
16:35:02|51616.24
16:35:03|51616.23
16:35:03|51616.24
16:35:03|51616.23
16:35:04|51616.23
16:35:04|51616.24
16:35:05|51616.24
16:35:05|51616.24
16:35:06|51616.24
16:35:06|51616.24
16:35:07|51616.24
16:35:08|51616.24
16:35:09|51616.24
16:35:10|51616.23
16:35:11|51610.69
16:35:11|51612.52
16:35:13|51612.56
16:35:13|51615.08
16:35:14|51614.8
16:35:15|51610.82
16:35:15|51610.83
16:35:16|51610.83
16:35:17|51592.45
16:35:18|51590.69
16:35:19|51593.99
16:35:20|51595.62
16:35:20|51595.62
16:35:20|51595.62
16:35:21|51595.62
16:35:21|51595.61
16:35:22|51590.51
16:35:22|51590.51
16:35:23|51590.51
16:35:24|51584.7
16:35:24|51584.7
16:35:25|51584.7
16:35:26|51584.7
16:35:27|51584.71
16:35:27|51589.79
16:35:28|51589.8
16:35:29|51589.79
16:35:29|51589.8
16:35:30|51589.8
16:35:31|51589.8
16:35:31|51589.8
16:35:31|51589.79
16:35:32|51589.8
16:35:32|51589.79
16:35:33|51584.72
16:35:33|51584.71
16:35:34|51587.8
16:35:35|51585.21
16:35:35|51585.21
16:35:36|51585.21
16:35:37|51585.17
16:35:37|51585.17
16:35:38|51585.17
16:35:39|51577.92
16:35:39|51584.72
16:35:39|51584.91
16:35:40|51578.8
16:35:41|51580.9
16:35:41|51580.89
16:35:41|51580.89
16:35:43|51580.9
16:35:43|51571.66
16:35:43|51571.8
16:35:44|51574.16
16:35:45|51574.16
16:35:46|51577.57
16:35:47|51579.63
16:35:47|51579.63
16:35:48|51580.87
16:35:48|51580.88
16:35:49|51582.22
16:35:50|51589.32
16:35:51|51589.32
16:35:51|51589.32
16:35:52|51589.33
16:35:52|51589.32
16:35:53|51589.32
16:35:53|51589.32
16:35:55|51582.8
16:35:55|51584.42
16:35:55|51579.63
16:35:56|51579.63
16:35:57|51579.63
16:35:58|51579.64
16:35:59|51579.64
16:35:59|51579.64
16:36:00|51579.65
16:36:01|51582.21
16:36:02|51585.67
16:36:02|51589.27
16:36:03|51589.27
16:36:04|51589.27
16:36:04|51574.8
16:36:05|51574.79
16:36:06|51574.79
16:36:06|51579.03
16:36:06|51579.04
16:36:07|51581.61
16:36:08|51585.81
16:36:08|51585.81
16:36:09|51585.82
16:36:10|51581.33
16:36:11|51580.32
16:36:12|51580.29
16:36:12|51578.48
16:36:13|51578.48
16:36:14|51578.48
16:36:15|51578.48
16:36:15|51578.48
16:36:16|51578.48
16:36:17|51578.48
16:36:17|51578.48
16:36:18|51578.48
16:36:19|51578.48
16:36:19|51578.48
16:36:20|51578.48
16:36:21|51578.47
16:36:21|51578.47
16:36:22|51578.47
16:36:22|51578.48
16:36:23|51578.47
16:36:24|51581.05
16:36:24|51589.79
16:36:25|51589.79
16:36:25|51589.8
16:36:26|51589.79
16:36:27|51589.79
16:36:27|51589.79
16:36:27|51589.8
16:36:28|51589.8
16:36:28|51589.8
16:36:29|51589.8
16:36:29|51589.8
16:36:30|51589.
16:36:30|51588.99
16:36:31|51588.99
16:36:31|51589.
16:36:32|51589.
16:36:32|51588.99
16:36:33|51589.78
16:36:33|51598.5
16:36:34|51600.
16:36:34|51600.
16:36:35|51599.99
16:36:35|51600.
16:36:36|51600.
16:36:36|51600.
16:36:36|51594.73
16:36:37|51590.
16:36:38|51590.05
16:36:38|51590.05
16:36:39|51592.62
16:36:39|51592.58
16:36:39|51590.06
16:36:40|51586.26
16:36:41|51586.25
16:36:41|51584.46
16:36:43|51584.46
16:36:43|51584.46
16:36:44|51589.6
16:36:44|51589.7
16:36:46|51592.05
16:36:46|51587.06
16:36:47|51588.35
16:36:48|51588.35
16:36:48|51588.34
16:36:49|51588.34
16:36:50|51588.35
16:36:51|51588.34
16:36:51|51585.23
16:36:52|51585.26
16:36:53|51585.26
16:36:54|51585.26
16:36:54|51585.26
16:36:55|51585.26
16:36:56|51587.81
16:36:56|51587.81
16:36:57|51587.82
16:36:58|51587.82
16:36:58|51587.82
16:37:00|51588.34
16:37:01|51588.34
16:37:01|51590.93
16:37:02|51590.92
16:37:03|51590.92
16:37:03|51590.92
16:37:04|51590.93
16:37:04|51590.93
16:37:05|51590.93
16:37:05|51590.93
16:37:06|51590.93
16:37:06|51590.93
16:37:07|51590.93
16:37:08|51590.92
16:37:08|51590.92
16:37:09|51590.92
16:37:09|51590.92
16:37:11|51590.92
16:37:12|51590.93
16:37:13|51590.93
16:37:14|51590.93
16:37:15|51590.93
16:37:16|51590.93
16:37:17|51590.92
16:37:18|51590.92
16:37:19|51589.05
16:37:19|51590.92
16:37:20|51590.92
16:37:21|51590.92
16:37:21|51590.92
16:37:22|51590.92
16:37:22|51590.92
16:37:23|51590.92
16:37:24|51590.92
16:37:25|51590.93
16:37:25|51592.04
16:37:26|51592.05
16:37:26|51592.04
16:37:27|51592.05
16:37:28|51592.05
16:37:29|51592.56
16:37:30|51591.07
16:37:31|51591.07
16:37:31|51591.06
16:37:32|51591.06
16:37:32|51591.06
16:37:33|51591.06
16:37:34|51591.06
16:37:34|51591.06
16:37:35|51591.01
16:37:35|51590.93
16:37:36|51590.93
16:37:36|51590.96
16:37:37|51591.02
16:37:38|51592.44
16:37:38|51591.03
16:37:38|51593.61
16:37:39|51591.04
16:37:40|51591.04
16:37:40|51591.04
16:37:41|51591.74
16:37:42|51591.03
16:37:42|51591.03
16:37:43|51591.04
16:37:43|51591.21
16:37:44|51591.21
16:37:45|51591.21
16:37:45|51592.04
16:37:46|51592.04
16:37:47|51589.63
16:37:48|51589.63
16:37:48|51589.64
16:37:49|51590.9
16:37:50|51590.91
16:37:51|51590.91
16:37:51|51590.91
16:37:51|51590.91
16:37:52|51590.88
16:37:53|51590.88
16:37:54|51590.3
16:37:54|51590.31
16:37:55|51590.3
16:37:55|51590.3
16:37:55|51590.3
16:37:56|51590.3
16:37:57|51590.3
16:37:57|51590.3
16:37:58|51590.3
16:37:59|51590.89
16:38:00|51590.3
16:38:01|51590.89
16:38:03|51586.26
16:38:04|51590.29
16:38:06|51590.29
16:38:07|51590.29
16:38:09|51590.29
16:38:09|51590.3
16:38:10|51590.29
16:38:10|51590.3
16:38:12|51590.29
16:38:13|51590.29
16:38:14|51590.3
16:38:16|51590.3
16:38:17|51590.3
16:38:17|51590.3
16:38:18|51581.22
16:38:18|51581.22
16:38:20|51574.4
16:38:21|51578.13
16:38:21|51581.53
16:38:22|51582.89
16:38:23|51580.96
16:38:23|51580.96
16:38:24|51584.4
16:38:25|51584.4
16:38:26|51584.4
16:38:26|51584.4
16:38:27|51578.65
16:38:27|51578.65
16:38:28|51578.73
16:38:29|51578.68
16:38:29|51578.69
16:38:30|51578.69
16:38:31|51578.68
16:38:32|51578.69
16:38:32|51578.68
16:38:33|51578.68
16:38:33|51578.68
16:38:34|51578.69
16:38:35|51574.33
16:38:35|51574.33
16:38:36|51574.33
16:38:37|51574.33
16:38:37|51571.84
16:38:38|51573.07
16:38:39|51573.08
16:38:39|51573.09
16:38:40|51573.09
16:38:41|51573.05
16:38:41|51568.66
16:38:42|51564.84
16:38:43|51564.83
16:38:43|51564.84
16:38:44|51564.84
16:38:45|51566.62
16:38:45|51574.32
16:38:46|51574.31
16:38:47|51574.31
16:38:48|51574.33
16:38:49|51574.33
16:38:49|51574.33
16:38:50|51574.33
16:38:50|51577.44
16:38:51|51577.44
16:38:52|51577.43
16:38:52|51577.44
16:38:54|51577.44
16:38:55|51585.08
16:38:56|51585.08
16:38:57|51585.08
16:38:58|51585.07
16:38:58|51585.08
16:38:59|51585.08
16:38:59|51585.07
16:39:00|51585.07
16:39:02|51585.08
16:39:02|51585.08
16:39:03|51585.08
16:39:04|51585.07
16:39:05|51581.89
16:39:06|51583.46
16:39:08|51584.11
16:39:09|51584.1
16:39:09|51584.1
16:39:10|51584.09
16:39:11|51584.1
16:39:12|51584.09
16:39:12|51582.3
16:39:13|51582.3
16:39:14|51575.96
16:39:15|51574.77
16:39:16|51574.08
16:39:17|51574.77
16:39:18|51574.77
16:39:19|51574.78
16:39:20|51580.36
16:39:20|51580.37
16:39:21|51581.23
16:39:21|51581.24
16:39:22|51583.
16:39:22|51584.09
16:39:23|51581.28
16:39:24|51581.28
16:39:25|51581.28
16:39:25|51581.27
16:39:26|51577.75
16:39:27|51575.07
16:39:27|51575.08
16:39:28|51575.08
16:39:29|51567.53
16:39:30|51567.52
16:39:31|51567.52
16:39:32|51567.52
16:39:32|51567.52
16:39:33|51567.52
16:39:34|51567.53
16:39:35|51562.37
16:39:36|51571.84
16:39:37|51571.84
16:39:38|51574.04
16:39:38|51568.42
16:39:39|51568.42
16:39:40|51568.42
16:39:41|51568.41
16:39:42|51568.42
16:39:43|51568.42
16:39:43|51568.42
16:39:44|51568.42
16:39:45|51567.52
16:39:45|51563.26
16:39:46|51563.26
16:39:47|51562.39
16:39:47|51562.39
16:39:48|51562.39
16:39:49|51562.39
16:39:50|51562.39
16:39:50|51562.39
16:39:51|51562.39
16:39:52|51562.38
16:39:53|51562.39
16:39:53|51562.39
16:39:54|51562.39
16:39:55|51562.38
16:39:56|51557.43
16:39:56|51551.87
16:39:57|51551.88
16:39:58|51551.72
16:39:59|51550.
16:39:59|51550.01
16:39:59|51551.44
16:40:00|51551.45
16:40:01|51556.57
16:40:01|51556.56
16:40:03|51556.57
16:40:03|51556.56
16:40:04|51556.57
16:40:04|51558.41
16:40:05|51558.4
16:40:05|51558.41
16:40:06|51558.41
16:40:06|51558.41
16:40:07|51545.9
16:40:08|51552.06
16:40:08|51552.07
16:40:08|51552.07
16:40:09|51552.07
16:40:10|51552.06
16:40:10|51552.06
16:40:11|51549.45
16:40:11|51548.5
16:40:12|51549.44
16:40:14|51545.99
16:40:15|51545.99
16:40:16|51545.99
16:40:16|51546.
16:40:17|51546.
16:40:18|51546.
16:40:18|51546.
16:40:19|51552.9
16:40:20|51552.9
16:40:20|51560.
16:40:21|51559.99
16:40:21|51560.
16:40:22|51559.99
16:40:23|51560.
16:40:24|51560.
16:40:25|51560.
16:40:25|51560.
16:40:26|51560.
16:40:27|51560.
16:40:28|51560.
16:40:28|51567.52
16:40:29|51567.53
16:40:29|51574.98
16:40:30|51574.98
16:40:31|51575.
16:40:31|51575.99
16:40:32|51576.01
16:40:33|51576.02
16:40:33|51576.
16:40:35|51575.97
16:40:35|51575.96
16:40:36|51579.32
16:40:36|51582.61
16:40:37|51583.57
16:40:37|51585.29
16:40:38|51585.29
16:40:39|51586.35
16:40:39|51589.91
16:40:40|51591.03
16:40:41|51591.03
16:40:41|51593.37
16:40:42|51593.95
16:40:42|51593.95
16:40:43|51593.96
16:40:44|51593.95
16:40:44|51593.95
16:40:44|51587.93
16:40:45|51587.93
16:40:46|51593.36
16:40:46|51593.37
16:40:47|51599.99
16:40:47|51599.99
16:40:48|51599.99
16:40:48|51599.99
16:40:49|51600.
16:40:49|51600.
16:40:50|51600.
16:40:50|51600.
16:40:51|51599.99
16:40:52|51599.99
16:40:53|51600.
16:40:54|51600.
16:40:54|51595.28
16:40:55|51595.29
16:40:56|51595.28
16:40:57|51595.28
16:40:57|51595.28
16:40:58|51595.29
16:40:58|51601.37
16:40:59|51601.37
16:41:00|51598.53
16:41:01|51598.53
16:41:02|51601.36
16:41:02|51601.37
16:41:03|51601.37
16:41:03|51601.36
16:41:04|51601.36
16:41:04|51603.41
16:41:05|51604.15
16:41:05|51604.14
16:41:06|51604.15
16:41:06|51606.17
16:41:06|51606.17
16:41:07|51606.18
16:41:08|51606.17
16:41:09|51598.98
16:41:10|51598.97
16:41:11|51598.98
16:41:11|51601.52
16:41:12|51602.
16:41:13|51598.98
16:41:13|51598.98
16:41:14|51598.98
16:41:15|51598.97
16:41:16|51598.98
16:41:17|51598.97
16:41:18|51600.
16:41:20|51600.94
16:41:20|51600.93
16:41:21|51600.94
16:41:21|51600.94
16:41:22|51600.94
16:41:23|51600.94
16:41:24|51600.94
16:41:25|51607.17
16:41:26|51607.17
16:41:26|51607.17
16:41:27|51607.18
16:41:28|51607.17
16:41:29|51607.17
16:41:29|51607.17
16:41:30|51603.44
16:41:31|51607.16
16:41:32|51607.15
16:41:33|51607.13
16:41:34|51607.13
16:41:34|51604.18
16:41:35|51604.18
16:41:36|51604.18
16:41:36|51604.17
16:41:37|51605.92
16:41:38|51605.92
16:41:39|51605.92
16:41:40|51605.92
16:41:41|51605.92
16:41:41|51610.65
16:41:42|51610.66
16:41:43|51616.75
16:41:43|51617.95
16:41:44|51620.74
16:41:45|51622.42
16:41:45|51622.42
16:41:46|51622.42
16:41:46|51622.42
16:41:46|51622.42
16:41:47|51614.69
16:41:48|51614.69
16:41:48|51614.68
16:41:49|51613.39
16:41:50|51613.39
16:41:50|51614.68
16:41:52|51614.69
16:41:52|51614.68
16:41:53|51614.68
16:41:54|51614.68
16:41:54|51614.69
16:41:55|51614.69
16:41:55|51614.69
16:41:56|51617.08
16:41:56|51617.08
16:41:57|51617.08
16:41:57|51617.08
16:41:57|51617.09
16:41:58|51617.09
16:41:59|51617.08
16:41:59|51622.41
16:41:59|51622.41
16:42:00|51622.41
16:42:00|51622.41
16:42:01|51622.42
16:42:02|51622.42
16:42:02|51622.41
16:42:03|51622.41
16:42:03|51622.42
16:42:04|51623.39
16:42:05|51624.72
16:42:06|51624.73
16:42:06|51624.72
16:42:07|51624.72
16:42:07|51624.73
16:42:08|51624.73
16:42:09|51624.73
16:42:09|51624.73
16:42:09|51624.73
16:42:10|51624.73
16:42:10|51624.73
16:42:11|51624.73
16:42:11|51625.
16:42:12|51629.12
16:42:13|51626.1
16:42:13|51626.1
16:42:13|51626.1
16:42:14|51626.1
16:42:15|51629.48
16:42:16|51629.49
16:42:17|51629.48
16:42:18|51623.39
16:42:19|51623.39
16:42:21|51623.38
16:42:21|51623.39
16:42:22|51623.38
16:42:23|51621.12
16:42:24|51621.12
16:42:25|51621.12
16:42:25|51621.13
16:42:26|51621.13
16:42:27|51621.13
16:42:27|51621.12
16:42:28|51621.13
16:42:29|51621.12
16:42:29|51621.13
16:42:30|51621.12
16:42:30|51614.72
16:42:31|51607.17
16:42:32|51607.18
16:42:32|51607.18
16:42:33|51607.18
16:42:33|51607.17
16:42:34|51607.17
16:42:35|51607.17
16:42:36|51600.04
16:42:37|51600.04
16:42:38|51594.39
16:42:38|51594.38
16:42:39|51587.99
16:42:40|51588.
16:42:41|51587.99
16:42:41|51587.99
16:42:42|51587.99
16:42:43|51588.
16:42:43|51588.
16:42:44|51587.99
16:42:44|51587.99
16:42:45|51587.99
16:42:45|51587.99
16:42:46|51587.99
16:42:47|51587.99
16:42:47|51588.
16:42:48|51588.
16:42:49|51588.
16:42:50|51589.35
16:42:50|51587.99
16:42:51|51587.99
16:42:51|51587.99
16:42:52|51588.
16:42:53|51597.41
16:42:53|51600.
16:42:54|51612.42
16:42:55|51612.43
16:42:56|51612.43
16:42:56|51612.42
16:42:57|51612.43
16:42:57|51612.43
16:42:58|51612.43
16:42:59|51612.43
16:42:59|51611.2
16:43:00|51611.2
16:43:01|51611.2
16:43:01|51611.2
16:43:02|51611.2
16:43:03|51615.9
16:43:04|51615.9
16:43:04|51615.9
16:43:05|51615.9
16:43:05|51615.9
16:43:06|51615.9
16:43:06|51615.89
16:43:06|51615.89
16:43:07|51615.9
16:43:08|51615.9
16:43:08|51615.89
16:43:09|51615.89
16:43:09|51612.
16:43:10|51606.52
16:43:10|51606.52
16:43:11|51606.52
16:43:12|51606.52
16:43:12|51604.96
16:43:13|51604.96
16:43:13|51602.41
16:43:14|51602.4
16:43:14|51602.41
16:43:15|51602.41
16:43:15|51602.41
16:43:15|51602.41
16:43:16|51602.41
16:43:17|51602.41
16:43:19|51602.4
16:43:19|51602.41
16:43:20|51602.4
16:43:21|51602.41
16:43:22|51598.07
16:43:23|51598.07
16:43:24|51598.07
16:43:25|51598.06
16:43:26|51598.06
16:43:27|51598.07
16:43:27|51598.06
16:43:28|51598.07
16:43:28|51598.07
16:43:29|51598.06
16:43:30|51590.34
16:43:31|51588.01
16:43:32|51588.
16:43:33|51588.
16:43:33|51588.01
16:43:34|51588.01
16:43:35|51588.01
16:43:35|51588.
16:43:36|51588.
16:43:37|51587.99
16:43:37|51588.
16:43:38|51588.
16:43:38|51588.
16:43:39|51588.
16:43:39|51588.
16:43:40|51588.
16:43:40|51587.39
16:43:41|51584.97
16:43:42|51581.85
16:43:43|51582.07
16:43:44|51582.08
16:43:45|51582.07
16:43:46|51582.07
16:43:47|51582.07
16:43:48|51582.08
16:43:48|51582.07
16:43:49|51582.08
16:43:50|51582.08
16:43:50|51582.08
16:43:51|51582.07
16:43:52|51582.07
16:43:53|51577.49
16:43:54|51577.48
16:43:54|51577.49
16:43:55|51577.48
16:43:56|51577.48
16:43:56|51577.49
16:43:57|51577.49
16:43:58|51577.49
16:43:59|51578.74
16:43:59|51578.18
16:44:00|51577.48
16:44:00|51577.48
16:44:01|51577.48
16:44:02|51578.15
16:44:03|51578.14
16:44:04|51578.15
16:44:05|51578.14
16:44:06|51578.14
16:44:07|51578.15
16:44:08|51584.02
16:44:09|51584.01
16:44:10|51584.01
16:44:11|51584.01
16:44:12|51584.02
16:44:13|51584.02
16:44:14|51588.03
16:44:15|51588.02
16:44:16|51590.59
16:44:17|51590.6
16:44:17|51598.05
16:44:18|51599.99
16:44:19|51599.99
16:44:20|51599.99
16:44:20|51600.
16:44:21|51605.39
16:44:22|51602.11
16:44:22|51602.12
16:44:23|51602.12
16:44:23|51602.11
16:44:24|51602.11
16:44:24|51602.11
16:44:25|51602.12
16:44:26|51604.68
16:44:26|51604.68
16:44:27|51604.68
16:44:28|51604.68
16:44:29|51598.27
16:44:29|51595.69
16:44:31|51593.11
16:44:31|51593.11
16:44:32|51593.1
16:44:32|51588.01
16:44:33|51588.
16:44:34|51588.
16:44:35|51588.01
16:44:36|51588.
16:44:37|51588.01
16:44:37|51583.23
16:44:38|51583.23
16:44:39|51583.23
16:44:39|51583.23
16:44:40|51583.23
16:44:41|51575.
16:44:42|51575.
16:44:42|51574.96
16:44:43|51577.58
16:44:43|51577.58
16:44:44|51577.58
16:44:45|51577.58
16:44:45|51580.14
16:44:46|51578.85
16:44:47|51578.85
16:44:47|51578.85
16:44:48|51578.85
16:44:49|51578.8
16:44:50|51578.81
16:44:51|51578.81
16:44:51|51578.81
16:44:52|51578.81
16:44:53|51574.97
16:44:53|51574.97
16:44:54|51574.97
16:44:55|51574.97
16:44:56|51574.97
16:44:56|51574.97
16:44:57|51574.97
16:44:58|51580.1
16:44:58|51580.1
16:44:59|51580.11
16:45:00|51580.11
16:45:00|51580.1
16:45:01|51580.1
16:45:01|51580.11
16:45:02|51582.45
16:45:03|51587.89
16:45:04|51589.88
16:45:04|51589.88
16:45:05|51587.89
16:45:06|51587.88
16:45:06|51587.88
16:45:07|51587.88
16:45:08|51577.85
16:45:09|51577.85
16:45:10|51577.85
16:45:11|51577.84
16:45:12|51577.85
16:45:13|51577.85
16:45:14|51577.84
16:45:15|51574.97
16:45:15|51571.43
16:45:17|51571.43
16:45:18|51571.43
16:45:18|51571.42
16:45:19|51571.43
16:45:21|51573.98
16:45:22|51577.8
16:45:23|51579.09
16:45:23|51579.08
16:45:24|51579.08
16:45:25|51579.09
16:45:26|51579.08
16:45:26|51579.08
16:45:28|51575.7
16:45:28|51575.7
16:45:29|51575.71
16:45:30|51575.71
16:45:31|51575.7
16:45:31|51575.7
16:45:32|51575.01
16:45:33|51575.01
16:45:34|51575.
16:45:35|51575.01
16:45:36|51570.31
16:45:36|51570.31
16:45:37|51570.31
16:45:38|51570.31
16:45:38|51570.31
16:45:39|51570.31
16:45:40|51570.3
16:45:40|51570.3
16:45:41|51570.31
16:45:41|51570.31
16:45:42|51570.3
16:45:42|51570.31
16:45:43|51572.88
16:45:44|51572.89
16:45:45|51572.88
16:45:46|51572.89
16:45:46|51575.45
16:45:46|51575.45
16:45:47|51573.32
16:45:48|51573.32
16:45:49|51573.32
16:45:49|51573.33
16:45:50|51574.09
16:45:51|51574.09
16:45:52|51575.7
16:45:52|51582.23
16:45:53|51582.23
16:45:54|51582.23
16:45:55|51582.23
16:45:55|51582.23
16:45:56|51582.24
16:45:56|51582.24
16:45:58|51582.2
16:45:59|51582.24
16:45:59|51587.99
16:45:59|51587.99
16:46:00|51590.57
16:46:00|51590.57
16:46:01|51590.57
16:46:02|51596.92
16:46:02|51599.99
16:46:03|51599.99
16:46:03|51599.99
16:46:04|51599.99
16:46:05|51599.99
16:46:05|51600.
16:46:06|51601.25
16:46:06|51601.26
16:46:07|51601.25
16:46:08|51601.26
16:46:08|51601.26
16:46:08|51601.26
16:46:09|51601.26
16:46:10|51601.26
16:46:11|51597.43
16:46:11|51597.43
16:46:11|51597.43
16:46:12|51597.43
16:46:12|51596.94
16:46:13|51596.94
16:46:14|51596.93
16:46:14|51596.93
16:46:15|51596.94
16:46:16|51596.94
16:46:16|51596.93
16:46:17|51596.92
16:46:18|51596.92
16:46:19|51595.04
16:46:19|51595.03
16:46:20|51595.03
16:46:21|51595.03
16:46:22|51592.5
16:46:23|51592.5
16:46:23|51592.5
16:46:25|51592.5
16:46:26|51595.03
16:46:26|51595.03
16:46:27|51595.03
16:46:27|51595.03
16:46:28|51597.51
16:46:28|51597.51
16:46:29|51593.39
16:46:30|51593.38
16:46:31|51591.56
16:46:31|51587.1
16:46:32|51587.09
16:46:32|51590.06
16:46:33|51590.05
16:46:33|51586.69
16:46:34|51586.62
16:46:34|51586.63
16:46:35|51597.47
16:46:36|51596.73
16:46:36|51596.73
16:46:37|51596.73
16:46:38|51592.55
16:46:39|51592.55
16:46:39|51592.55
16:46:39|51592.55
16:46:40|51592.55
16:46:41|51592.56
16:46:42|51592.56
16:46:42|51592.56
16:46:42|51592.53
16:46:43|51589.57
16:46:45|51591.65
16:46:45|51592.53
16:46:46|51590.52
16:46:47|51590.53
16:46:47|51590.52
16:46:48|51590.53
16:46:49|51590.52
16:46:49|51587.06
16:46:50|51586.62
16:46:51|51589.77
16:46:51|51587.41
16:46:53|51587.41
16:46:53|51586.18
16:46:54|51586.18
16:46:55|51586.17
16:46:55|51581.43
16:46:56|51581.42
16:46:56|51581.42
16:46:57|51581.43
16:46:58|51586.05
16:46:58|51586.06
16:46:59|51586.05
16:47:00|51586.06
16:47:01|51586.06
16:47:02|51586.06
16:47:02|51588.37
16:47:03|51588.38
16:47:04|51588.37
16:47:04|51589.48
16:47:05|51591.66
16:47:06|51591.67
16:47:07|51591.63
16:47:08|51591.63
16:47:08|51591.63
16:47:09|51591.63
16:47:10|51591.64
16:47:10|51591.64
16:47:11|51584.85
16:47:12|51584.86
16:47:13|51584.56
16:47:14|51584.56
16:47:14|51584.55
16:47:15|51584.56
16:47:15|51584.56
16:47:16|51584.56
16:47:16|51585.
16:47:17|51585.
16:47:18|51589.06
16:47:18|51589.05
16:47:19|51589.05
16:47:19|51585.
16:47:19|51585.
16:47:20|51584.56
16:47:21|51584.56
16:47:21|51584.56
16:47:22|51584.56
16:47:22|51584.55
16:47:23|51584.55
16:47:24|51584.55
16:47:25|51585.99
16:47:25|51585.99
16:47:25|51587.56
16:47:26|51587.56
16:47:26|51587.56
16:47:27|51587.56
16:47:28|51588.93
16:47:28|51589.
16:47:29|51591.65
16:47:30|51590.03
16:47:30|51590.03
16:47:31|51590.03
16:47:31|51591.63
16:47:31|51591.63
16:47:32|51591.63
16:47:33|51591.63
16:47:33|51591.62
16:47:34|51591.62
16:47:35|51590.36
16:47:35|51590.36
16:47:36|51589.19
16:47:36|51589.19
16:47:37|51589.18
16:47:38|51589.18
16:47:39|51589.19
16:47:40|51589.19
16:47:40|51589.19
16:47:41|51589.18
16:47:42|51589.19
16:47:42|51589.18
16:47:43|51589.19
16:47:44|51589.19
16:47:45|51589.19
16:47:45|51589.18
16:47:46|51589.18
16:47:46|51589.18
16:47:47|51589.19
16:47:48|51589.19
16:47:48|51604.79
16:47:49|51608.28
16:47:50|51610.
16:47:50|51612.56
16:47:51|51612.57
16:47:52|51611.1
16:47:53|51608.28
16:47:54|51595.89
16:47:55|51591.65
16:47:55|51591.64
16:47:56|51596.99
16:47:57|51597.
16:47:57|51598.43
16:47:58|51597.31
16:47:58|51597.3
16:47:59|51597.3
16:48:00|51597.3
16:48:01|51597.3
16:48:01|51597.31
16:48:02|51600.98
16:48:03|51600.98
16:48:03|51600.98
16:48:04|51598.4
16:48:05|51595.84
16:48:05|51595.84
16:48:06|51600.97
16:48:07|51599.
16:48:08|51599.
16:48:09|51599.01
16:48:09|51599.01
16:48:11|51600.96
16:48:11|51599.01
16:48:12|51595.06
16:48:13|51597.62
16:48:14|51597.62
16:48:15|51597.62
16:48:16|51597.62
16:48:16|51597.62
16:48:18|51597.62
16:48:18|51597.63
16:48:19|51597.63
16:48:19|51597.62
16:48:20|51601.57
16:48:21|51608.15
16:48:22|51608.15
16:48:22|51608.15
16:48:23|51608.15
16:48:24|51608.14
16:48:25|51600.02
16:48:26|51600.
16:48:27|51600.
16:48:29|51600.01
16:48:29|51600.01
16:48:30|51600.
16:48:31|51600.
16:48:31|51600.
16:48:32|51600.01
16:48:33|51600.01
16:48:34|51600.
16:48:34|51600.
16:48:35|51600.
16:48:36|51604.55
16:48:36|51604.55
16:48:37|51604.55
16:48:37|51604.55
16:48:38|51604.56
16:48:39|51609.12
16:48:39|51609.12
16:48:40|51609.12
16:48:41|51609.2
16:48:42|51609.15
16:48:42|51609.15
16:48:43|51609.15
16:48:44|51609.16
16:48:45|51609.16
16:48:46|51609.16
16:48:46|51611.71
16:48:47|51611.71
16:48:48|51611.7
16:48:48|51612.96
16:48:49|51612.96
16:48:49|51612.97
16:48:50|51612.96
16:48:51|51610.09
16:48:51|51610.09
16:48:52|51610.09
16:48:54|51611.52
16:48:55|51611.53
16:48:56|51602.44
16:48:56|51597.64
16:48:57|51597.65
16:48:57|51597.64
16:48:58|51597.64
16:48:59|51601.76
16:49:00|51610.79
16:49:01|51629.12
16:49:01|51629.13
16:49:02|51629.48
16:49:02|51629.99
16:49:03|51630.
16:49:04|51630.
16:49:04|51629.99
16:49:05|51629.99
16:49:06|51630.
16:49:07|51636.09
16:49:07|51636.1
16:49:08|51637.33
16:49:08|51638.3
16:49:09|51638.3
16:49:09|51638.95
16:49:11|51635.71
16:49:12|51629.09
16:49:13|51629.1
16:49:15|51637.98
16:49:16|51646.29
16:49:17|51645.11
16:49:17|51645.12
16:49:19|51645.11
16:49:19|51645.11
16:49:21|51647.4
16:49:22|51647.39
16:49:23|51647.39
16:49:24|51647.81
16:49:24|51650.
16:49:26|51648.78
16:49:27|51648.78
16:49:28|51648.78
16:49:28|51648.79
16:49:29|51648.79
16:49:30|51648.79
16:49:31|51648.79
16:49:32|51650.
16:49:33|51650.
16:49:33|51652.38
16:49:34|51652.37
16:49:35|51652.38
16:49:35|51652.38
16:49:36|51652.38
16:49:37|51652.38
16:49:37|51652.38
16:49:39|51652.38
16:49:39|51653.04
16:49:40|51653.05
16:49:40|51656.67
16:49:41|51655.47
16:49:41|51655.46
16:49:42|51655.47
16:49:43|51655.47
16:49:44|51655.47
16:49:45|51657.29
16:49:46|51657.29
16:49:47|51658.32
16:49:47|51658.33
16:49:48|51658.33
16:49:48|51658.32
16:49:50|51658.33
16:49:50|51658.32
16:49:51|51658.32
16:49:52|51659.99
16:49:53|51659.98
16:49:53|51659.99
16:49:54|51659.99
16:49:55|51659.99
16:49:56|51660.
16:49:57|51657.4
16:49:57|51657.09
16:49:58|51657.4
16:49:59|51657.4
16:49:59|51657.4
16:50:00|51657.4
16:50:01|51657.4
16:50:02|51655.48
16:50:02|51650.93
16:50:03|51650.93
16:50:03|51650.93
16:50:04|51650.92
16:50:05|51650.93
16:50:05|51652.54
16:50:06|51652.55
16:50:06|51652.56
16:50:07|51652.55
16:50:08|51652.55
16:50:09|51652.8
16:50:09|51656.5
16:50:10|51656.49
16:50:10|51656.5
16:50:11|51657.4
16:50:12|51657.4
16:50:13|51657.4
16:50:13|51657.4
16:50:14|51657.4
16:50:15|51657.4
16:50:16|51657.4
16:50:16|51655.52
16:50:17|51650.93
16:50:17|51650.92
16:50:18|51650.93
16:50:19|51650.93
16:50:19|51652.62
16:50:20|51652.62
16:50:20|51656.46
16:50:21|51656.45
16:50:21|51656.49
16:50:22|51657.4
16:50:23|51657.4
16:50:24|51657.4
16:50:24|51657.4
16:50:25|51657.4
16:50:25|51657.39
16:50:25|51657.39
16:50:26|51657.39
16:50:26|51657.4
16:50:27|51657.4
16:50:29|51657.39
16:50:29|51657.39
16:50:29|51657.39
16:50:30|51653.9
16:50:31|51653.9
16:50:31|51653.9
16:50:32|51653.9
16:50:32|51657.4
16:50:33|51657.39
16:50:33|51657.39
16:50:34|51657.4
16:50:34|51657.4
16:50:35|51657.4
16:50:35|51657.39
16:50:36|51657.39
16:50:36|51657.39
16:50:37|51657.4
16:50:38|51657.4
16:50:38|51657.4
16:50:39|51657.39
16:50:39|51657.39
16:50:40|51657.4
16:50:40|51657.4
16:50:41|51657.39
16:50:42|51657.4
16:50:43|51657.4
16:50:43|51657.39
16:50:44|51657.39
16:50:44|51657.4
16:50:46|51657.4
16:50:46|51657.39
16:50:47|51657.4
16:50:47|51657.4
16:50:48|51657.4
16:50:49|51657.4
16:50:49|51656.05
16:50:50|51656.05
16:50:50|51660.
16:50:51|51661.54
16:50:51|51661.54
16:50:52|51660.29
16:50:52|51660.3
16:50:53|51660.3
16:50:54|51660.3
16:50:54|51660.3
16:50:55|51662.33
16:50:56|51660.37
16:50:56|51660.36
16:50:57|51660.36
16:50:57|51660.37
16:50:58|51660.36
16:50:59|51655.81
16:50:59|51652.63
16:51:00|51652.63
16:51:01|51652.63
16:51:01|51655.18
16:51:02|51655.18
16:51:02|51655.18
16:51:03|51655.18
16:51:04|51656.44
16:51:04|51656.44
16:51:05|51656.44
16:51:05|51658.91
16:51:05|51658.87
16:51:06|51658.87
16:51:06|51658.86
16:51:07|51658.86
16:51:07|51658.86
16:51:08|51658.86
16:51:08|51658.86
16:51:09|51658.87
16:51:09|51658.87
16:51:10|51658.87
16:51:10|51658.87
16:51:11|51658.87
16:51:11|51659.54
16:51:12|51659.54
16:51:12|51659.55
16:51:13|51659.55
16:51:13|51659.55
16:51:14|51659.54
16:51:15|51665.01
16:51:16|51668.74
16:51:17|51671.29
16:51:18|51671.28
16:51:19|51671.29
16:51:19|51671.28
16:51:21|51671.28
16:51:21|51681.2
16:51:22|51683.69
16:51:23|51683.7
16:51:23|51683.7
16:51:24|51689.99
16:51:25|51687.73
16:51:26|51687.73
16:51:26|51683.7
16:51:28|51676.22
16:51:29|51676.22
16:51:29|51676.22
16:51:30|51689.06
16:51:30|51689.07
16:51:31|51685.17
16:51:32|51685.17
16:51:33|51682.89
16:51:34|51682.89
16:51:34|51679.05
16:51:35|51679.05
16:51:36|51679.04
16:51:36|51679.05
16:51:37|51679.05
16:51:38|51679.05
16:51:38|51679.04
16:51:39|51681.59
16:51:40|51681.59
16:51:41|51681.6
16:51:41|51681.6
16:51:42|51681.59
16:51:42|51681.59
16:51:43|51681.59
16:51:44|51682.42
16:51:45|51682.42
16:51:45|51682.41
16:51:46|51682.42
16:51:47|51681.65
16:51:47|51681.66
16:51:48|51681.66
16:51:49|51682.49
16:51:49|51682.5
16:51:50|51682.5
16:51:51|51684.39
16:51:52|51681.65
16:51:53|51681.6
16:51:54|51671.43
16:51:54|51666.96
16:51:55|51675.09
16:51:56|51678.32
16:51:57|51678.32
16:51:58|51675.73
16:51:58|51673.53
16:51:59|51673.53
16:52:01|51673.56
16:52:01|51674.19
16:52:02|51674.19
16:52:03|51674.19
16:52:04|51677.98
16:52:05|51679.54
16:52:05|51680.
16:52:06|51679.99
16:52:06|51680.
16:52:07|51680.
16:52:08|51679.99
16:52:08|51680.
16:52:10|51679.99
16:52:10|51679.99
16:52:11|51680.
16:52:12|51680.
16:52:13|51680.
16:52:14|51679.99
16:52:16|51679.99
16:52:16|51680.
16:52:17|51680.
16:52:18|51679.99
16:52:19|51679.99
16:52:19|51678.77
16:52:21|51679.99
16:52:22|51680.
16:52:23|51681.26
16:52:23|51681.26
16:52:24|51681.27
16:52:25|51688.66
16:52:26|51683.52
16:52:27|51685.64
16:52:28|51684.49
16:52:29|51684.48
16:52:30|51688.07
16:52:31|51684.49
16:52:31|51684.49
16:52:32|51684.87
16:52:33|51684.49
16:52:34|51684.49
16:52:34|51684.49
16:52:35|51684.49
16:52:36|51684.48
16:52:37|51684.68
16:52:38|51684.44
16:52:38|51683.07
16:52:39|51683.07
16:52:40|51683.07
16:52:41|51683.07
16:52:42|51683.06
16:52:43|51687.36
16:52:43|51688.42
16:52:44|51688.42
16:52:45|51689.42
16:52:46|51690.95
16:52:47|51693.24
16:52:47|51693.55
16:52:48|51693.54
16:52:48|51688.43
16:52:49|51688.42
16:52:50|51688.42
16:52:51|51688.43
16:52:52|51688.42
16:52:53|51688.43
16:52:53|51690.59
16:52:55|51690.58
16:52:56|51690.58
16:52:56|51690.59
16:52:57|51687.54
16:52:58|51684.97
16:52:59|51684.98
16:53:00|51684.68
16:53:00|51684.69
16:53:01|51684.68
16:53:02|51684.68
16:53:03|51684.68
16:53:04|51684.68
16:53:05|51684.7
16:53:06|51684.71
16:53:06|51684.71
16:53:07|51684.71
16:53:07|51684.71
16:53:08|51684.7
16:53:09|51684.7
16:53:10|51684.7
16:53:10|51684.7
16:53:11|51684.7
16:53:12|51687.55
16:53:12|51689.45
16:53:13|51692.02
16:53:15|51692.01
16:53:16|51688.03
16:53:17|51688.04
16:53:19|51688.04
16:53:20|51688.04
16:53:21|51688.03
16:53:22|51688.04
16:53:23|51689.53
16:53:23|51676.86
16:53:24|51675.33
16:53:25|51673.
16:53:25|51673.
16:53:26|51673.
16:53:27|51672.78
16:53:28|51672.77
16:53:29|51672.78
16:53:29|51672.78
16:53:31|51672.78
16:53:31|51672.78
16:53:32|51673.76
16:53:32|51673.73
16:53:33|51673.73
16:53:34|51673.73
16:53:35|51675.08
16:53:36|51675.08
16:53:36|51675.08
16:53:37|51669.29
16:53:38|51658.41
16:53:38|51654.17
16:53:39|51654.17
16:53:40|51654.18
16:53:40|51664.69
16:53:41|51672.74
16:53:42|51672.99
16:53:43|51679.09
16:53:43|51679.1
16:53:44|51679.1
16:53:44|51679.1
16:53:45|51679.1
16:53:45|51679.09
16:53:46|51679.09
16:53:46|51678.05
16:53:47|51676.91
16:53:48|51676.9
16:53:49|51676.76
16:53:49|51676.77
16:53:50|51676.77
16:53:50|51676.77
16:53:51|51676.77
16:53:51|51676.77
16:53:51|51676.77
16:53:52|51676.77
16:53:53|51679.99
16:53:54|51679.99
16:53:54|51678.13
16:53:55|51678.13
16:53:55|51678.14
16:53:56|51677.03
16:53:57|51677.03
16:53:58|51677.03
16:53:59|51678.06
16:54:00|51666.53
16:54:00|51666.53
16:54:01|51669.91
16:54:02|51672.47
16:54:02|51672.93
16:54:03|51672.92
16:54:04|51672.93
16:54:04|51672.93
16:54:05|51672.93
16:54:05|51673.94
16:54:06|51673.94
16:54:06|51673.94
16:54:06|51673.94
16:54:07|51676.5
16:54:08|51676.51
16:54:08|51676.51
16:54:10|51676.5
16:54:10|51676.5
16:54:11|51676.84
16:54:11|51677.33
16:54:12|51677.33
16:54:12|51677.33
16:54:13|51677.32
16:54:14|51677.32
16:54:14|51677.33
16:54:15|51678.05
16:54:16|51681.22
16:54:16|51678.57
16:54:17|51678.57
16:54:17|51678.58
16:54:18|51678.58
16:54:19|51678.58
16:54:20|51678.57
16:54:20|51678.57
16:54:21|51678.56
16:54:22|51675.53
16:54:22|51675.53
16:54:23|51675.54
16:54:24|51676.67
16:54:25|51676.67
16:54:25|51676.67
16:54:27|51676.68
16:54:28|51676.54
16:54:29|51676.54
16:54:30|51676.54
16:54:31|51676.55
16:54:31|51676.55
16:54:32|51676.55
16:54:33|51676.54
16:54:34|51676.51
16:54:35|51676.51
16:54:36|51676.52
16:54:37|51676.52
16:54:38|51684.82
16:54:39|51692.9
16:54:40|51693.09
16:54:40|51694.75
16:54:41|51696.
16:54:42|51698.95
16:54:43|51698.91
16:54:43|51694.34
16:54:44|51694.34
16:54:45|51694.32
16:54:45|51694.33
16:54:46|51694.32
16:54:46|51694.32
16:54:47|51694.32
16:54:47|51693.16
16:54:48|51693.16
16:54:48|51693.16
16:54:49|51694.31
16:54:50|51693.73
16:54:51|51694.32
16:54:51|51692.02
16:54:52|51694.28
16:54:52|51694.29
16:54:53|51694.29
16:54:54|51694.31
16:54:54|51694.3
16:54:55|51694.31
16:54:55|51694.31
16:54:56|51696.06
16:54:56|51696.06
16:54:57|51694.56
16:54:58|51694.55
16:54:58|51696.05
16:54:59|51696.05
16:55:00|51696.06
16:55:01|51697.54
16:55:02|51698.99
16:55:02|51698.98
16:55:03|51697.54
16:55:04|51697.82
16:55:04|51698.68
16:55:05|51698.68
16:55:05|51698.68
16:55:05|51698.69
16:55:06|51698.69
16:55:06|51698.69
16:55:07|51698.68
16:55:08|51698.68
16:55:08|51698.68
16:55:09|51698.68
16:55:09|51698.68
16:55:10|51698.69
16:55:10|51698.68
16:55:11|51698.68
16:55:11|51698.69
16:55:11|51698.68
16:55:12|51698.68
16:55:12|51698.68
16:55:13|51698.68
16:55:14|51698.68
16:55:14|51696.99
16:55:15|51696.99
16:55:15|51696.99
16:55:16|51696.99
16:55:16|51696.99
16:55:17|51696.99
16:55:17|51698.68
16:55:18|51698.68
16:55:18|51698.67
16:55:19|51698.67
16:55:19|51698.68
16:55:19|51698.68
16:55:20|51698.68
16:55:20|51698.68
16:55:21|51698.67
16:55:22|51698.67
16:55:22|51692.1
16:55:23|51696.78
16:55:23|51696.79
16:55:24|51696.8
16:55:25|51698.67
16:55:25|51698.67
16:55:25|51698.67
16:55:26|51698.67
16:55:26|51698.67
16:55:27|51698.67
16:55:28|51698.68
16:55:30|51696.12
16:55:30|51696.11
16:55:31|51698.62
16:55:32|51701.98
16:55:33|51705.
16:55:35|51705.
16:55:36|51705.37
16:55:37|51709.9
16:55:38|51709.98
16:55:39|51704.99
16:55:39|51705.
16:55:40|51705.
16:55:40|51704.99
16:55:42|51711.51
16:55:42|51711.52
16:55:42|51711.51
16:55:43|51711.51
16:55:43|51708.86
16:55:44|51710.21
16:55:44|51710.22
16:55:45|51710.22
16:55:45|51710.21
16:55:47|51700.01
16:55:47|51700.01
16:55:47|51700.01
16:55:48|51700.01
16:55:49|51700.01
16:55:49|51705.05
16:55:50|51703.35
16:55:51|51703.34
16:55:51|51709.99
16:55:51|51710.
16:55:52|51710.
16:55:53|51709.99
16:55:53|51711.94
16:55:54|51711.94
16:55:54|51702.16
16:55:55|51702.15
16:55:55|51702.15
16:55:56|51702.16
16:55:56|51702.16
16:55:57|51702.16
16:55:58|51702.16
16:55:59|51700.92
16:55:59|51700.02
16:56:00|51700.02
16:56:01|51700.01
16:56:02|51700.02
16:56:02|51700.01
16:56:03|51700.
16:56:04|51700.
16:56:04|51700.
16:56:05|51697.43
16:56:06|51689.85
16:56:06|51689.84
16:56:07|51689.84
16:56:08|51689.86
16:56:09|51689.85
16:56:09|51699.34
16:56:10|51699.3
16:56:10|51699.3
16:56:11|51699.3
16:56:11|51699.3
16:56:12|51699.3
16:56:12|51692.53
16:56:13|51692.53
16:56:13|51694.82
16:56:14|51694.82
16:56:15|51694.82
16:56:16|51694.81
16:56:16|51694.81
16:56:16|51694.81
16:56:17|51694.81
16:56:17|51694.81
16:56:18|51694.86
16:56:19|51694.86
16:56:19|51694.86
16:56:20|51694.86
16:56:21|51694.86
16:56:21|51694.86
16:56:22|51694.86
16:56:23|51692.25
16:56:23|51692.25
16:56:23|51692.25
16:56:24|51692.25
16:56:25|51694.81
16:56:25|51694.82
16:56:26|51694.82
16:56:27|51696.
16:56:27|51694.81
16:56:28|51686.66
16:56:29|51695.53
16:56:29|51693.04
16:56:31|51699.7
16:56:31|51699.7
16:56:32|51699.7
16:56:33|51699.71
16:56:34|51699.71
16:56:35|51699.71
16:56:35|51702.28
16:56:36|51699.8
16:56:36|51699.8
16:56:37|51699.8
16:56:37|51699.79
16:56:39|51699.71
16:56:39|51699.06
16:56:40|51697.16
16:56:41|51697.16
16:56:41|51697.15
16:56:43|51697.15
16:56:43|51697.15
16:56:44|51697.35
16:56:45|51698.24
16:56:46|51697.36
16:56:47|51697.36
16:56:48|51699.94
16:56:48|51700.16
16:56:50|51698.33
16:56:51|51698.32
16:56:51|51698.33
16:56:52|51698.33
16:56:53|51698.33
16:56:53|51698.33
16:56:54|51698.33
16:56:55|51700.1
16:56:56|51698.33
16:56:56|51698.33
16:56:57|51698.33
16:56:57|51698.33
16:56:58|51698.33
16:56:58|51697.83
16:56:59|51697.83
16:57:00|51690.01
16:57:00|51690.01
16:57:02|51690.01
16:57:03|51690.01
16:57:04|51690.01
16:57:04|51690.01
16:57:05|51690.
16:57:06|51681.36
16:57:07|51675.92
16:57:08|51675.92
16:57:09|51675.92
16:57:09|51675.92
16:57:10|51675.92
16:57:10|51675.92
16:57:11|51675.91
16:57:11|51675.91
16:57:12|51675.91
16:57:13|51675.92
16:57:14|51675.92
16:57:14|51675.92
16:57:15|51682.86
16:57:16|51682.86
16:57:16|51682.87
16:57:17|51682.87
16:57:17|51682.87
16:57:18|51682.87
16:57:18|51682.86
16:57:19|51675.97
16:57:20|51677.33
16:57:21|51679.83
16:57:22|51679.78
16:57:23|51679.78
16:57:23|51679.78
16:57:24|51679.79
16:57:24|51679.79
16:57:26|51679.78
16:57:26|51679.82
16:57:26|51679.82
16:57:27|51679.82
16:57:28|51679.98
16:57:28|51679.99
16:57:29|51679.99
16:57:29|51679.99
16:57:30|51679.99
16:57:30|51679.99
16:57:31|51679.99
16:57:32|51679.99
16:57:32|51679.99
16:57:33|51679.98
16:57:34|51679.98
16:57:35|51679.99
16:57:35|51682.76
16:57:36|51682.87
16:57:37|51682.86
16:57:38|51682.86
16:57:39|51682.57
16:57:39|51682.56
16:57:40|51682.56
16:57:40|51682.56
16:57:41|51682.52
16:57:41|51680.43
16:57:42|51680.43
16:57:42|51680.43
16:57:43|51680.44
16:57:43|51680.44
16:57:43|51683.89
16:57:44|51683.89
16:57:45|51683.9
16:57:45|51683.89
16:57:46|51683.89
16:57:46|51683.89
16:57:47|51683.89
16:57:48|51683.9
16:57:48|51683.9
16:57:49|51675.01
16:57:50|51675.
16:57:50|51675.
16:57:51|51675.01
16:57:52|51675.01
16:57:52|51675.01
16:57:53|51675.01
16:57:53|51675.01
16:57:54|51675.01
16:57:54|51675.01
16:57:55|51675.01
16:57:56|51675.01
16:57:57|51675.
16:57:57|51675.01
16:57:58|51675.01
16:57:59|51679.98
16:57:59|51679.98
16:58:01|51679.97
16:58:01|51679.99
16:58:02|51682.32
16:58:03|51684.85
16:58:04|51684.9
16:58:05|51682.34
16:58:06|51682.35
16:58:07|51682.35
16:58:07|51682.34
16:58:08|51682.34
16:58:09|51682.34
16:58:09|51682.34
16:58:10|51682.33
16:58:11|51682.33
16:58:12|51682.33
16:58:12|51682.34
16:58:13|51682.34
16:58:13|51682.34
16:58:14|51682.33
16:58:15|51682.33
16:58:16|51682.33
16:58:16|51681.57
16:58:17|51681.57
16:58:18|51681.58
16:58:18|51681.58
16:58:19|51681.58
16:58:19|51681.58
16:58:20|51681.58
16:58:21|51681.57
16:58:21|51681.58
16:58:21|51681.54
16:58:22|51681.54
16:58:22|51681.54
16:58:23|51681.54
16:58:24|51681.54
16:58:25|51681.53
16:58:25|51681.54
16:58:26|51675.34
16:58:26|51675.34
16:58:27|51675.34
16:58:27|51675.33
16:58:29|51675.34
16:58:30|51680.61
16:58:30|51680.61
16:58:31|51680.61
16:58:31|51680.61
16:58:32|51680.61
16:58:32|51680.61
16:58:33|51680.6
16:58:34|51678.08
16:58:34|51678.07
16:58:35|51678.07
16:58:35|51678.07
16:58:36|51678.07
16:58:37|51678.08
16:58:38|51678.08
16:58:39|51678.08
16:58:40|51678.05
16:58:41|51678.04
16:58:42|51678.05
16:58:43|51678.04
16:58:43|51678.05
16:58:44|51678.05
16:58:44|51678.05
16:58:45|51678.04
16:58:46|51678.04
16:58:46|51680.48
16:58:47|51680.48
16:58:47|51680.48
16:58:48|51680.47
16:58:48|51682.17
16:58:49|51682.16
16:58:50|51682.16
16:58:50|51682.16
16:58:52|51682.16
16:58:52|51682.16
16:58:53|51682.16
16:58:54|51682.16
16:58:55|51682.16
16:58:55|51682.16
16:58:56|51682.17
16:58:57|51682.16
16:58:57|51682.16
16:58:58|51682.17
16:58:58|51682.18
16:58:59|51682.33
16:59:00|51682.33
16:59:01|51682.34
16:59:02|51678.05
16:59:03|51682.29
16:59:04|51682.28
16:59:04|51682.28
16:59:06|51682.75
16:59:07|51682.74
16:59:08|51682.18
16:59:09|51684.51
16:59:10|51684.52
16:59:10|51684.52
16:59:11|51684.51
16:59:12|51684.52
16:59:12|51684.52
16:59:13|51684.51
16:59:13|51684.52
16:59:14|51684.51
16:59:15|51682.29
16:59:16|51682.29
16:59:17|51678.05
16:59:17|51681.29
16:59:18|51681.29
16:59:19|51681.28
16:59:20|51678.65
16:59:21|51678.66
16:59:22|51678.66
16:59:23|51680.51
16:59:24|51680.51
16:59:24|51680.51
16:59:25|51680.51
16:59:26|51680.52
16:59:27|51680.52
16:59:27|51680.52
16:59:27|51680.52
16:59:28|51680.52
16:59:29|51710.75
16:59:30|51717.64
16:59:31|51720.37
16:59:32|51720.37
16:59:32|51720.38
16:59:33|51720.37
16:59:33|51720.37
16:59:34|51720.37
16:59:34|51720.37
16:59:35|51720.37
16:59:36|51720.37
16:59:37|51721.39
16:59:38|51721.39
16:59:39|51720.38
16:59:40|51720.39
16:59:41|51720.38
16:59:42|51720.39
16:59:43|51720.38
16:59:43|51720.37
16:59:44|51720.38
16:59:44|51720.37
16:59:45|51720.38
16:59:45|51720.38
16:59:47|51706.37
16:59:48|51706.45
16:59:49|51706.44
16:59:49|51706.45
16:59:51|51720.37
16:59:51|51720.37
16:59:52|51720.38
16:59:52|51720.38
16:59:53|51720.38
16:59:54|51720.38
16:59:55|51720.38
16:59:55|51720.37
16:59:56|51720.37
16:59:56|51720.38
16:59:57|51720.37
16:59:58|51720.38
16:59:58|51720.37
16:59:59|51720.37
16:59:59|51720.38
17:00:00|51720.37
17:00:00|51720.37
17:00:01|51720.38
17:00:02|51720.36
17:00:04|51715.25
17:00:04|51717.13
17:00:05|51717.13
17:00:06|51720.37
17:00:07|51720.37
17:00:07|51720.37
17:00:09|51720.36
17:00:09|51720.37
17:00:10|51720.37
17:00:11|51720.37
17:00:11|51720.37
17:00:12|51717.
17:00:13|51717.01
17:00:13|51717.01
17:00:14|51717.01
17:00:15|51717.01
17:00:16|51717.01
17:00:17|51717.
17:00:17|51717.01
17:00:18|51717.01
17:00:19|51717.01
17:00:20|51717.01
17:00:21|51710.
17:00:21|51700.35
17:00:23|51701.65
17:00:24|51701.65
17:00:24|51701.64
17:00:25|51701.65
17:00:26|51701.65
17:00:27|51703.43
17:00:28|51703.43
17:00:29|51694.98
17:00:30|51684.77
17:00:31|51684.76
17:00:32|51684.77
17:00:32|51684.77
17:00:33|51684.77
17:00:35|51684.77
17:00:36|51684.77
17:00:37|51686.18
17:00:37|51686.17
17:00:38|51685.47
17:00:39|51684.76
17:00:40|51681.09
17:00:41|51681.42
17:00:42|51682.49
17:00:42|51682.49
17:00:43|51682.49
17:00:44|51682.5
17:00:44|51678.06
17:00:45|51678.07
17:00:46|51678.07
17:00:47|51675.
17:00:48|51675.49
17:00:49|51675.01
17:00:50|51675.49
17:00:51|51675.5
17:00:51|51677.5
17:00:52|51677.5
17:00:53|51674.43
17:00:54|51674.44
17:00:55|51674.44
17:00:56|51674.44
17:00:56|51674.43
17:00:57|51674.44
17:00:58|51674.44
17:00:59|51672.29
17:01:00|51672.88
17:01:01|51672.88
17:01:02|51672.87
17:01:03|51674.43
17:01:03|51690.86
17:01:04|51687.33
17:01:05|51687.32
17:01:05|51687.32
17:01:06|51680.33
17:01:07|51685.94
17:01:07|51681.15
17:01:08|51681.15
17:01:09|51681.14
17:01:10|51681.14
17:01:10|51681.15
17:01:11|51681.15
17:01:12|51681.15
17:01:12|51681.15
17:01:13|51681.15
17:01:14|51681.15
17:01:15|51686.29
17:01:15|51686.29
17:01:16|51686.29
17:01:16|51686.29
17:01:17|51686.29
17:01:18|51686.28
17:01:18|51686.28
17:01:19|51682.93
17:01:20|51681.16
17:01:20|51681.16
17:01:21|51681.16
17:01:22|51681.16
17:01:23|51688.83
17:01:24|51688.84
17:01:24|51686.34
17:01:25|51685.77
17:01:27|51685.76
17:01:28|51680.01
17:01:29|51680.01
17:01:30|51680.01
17:01:31|51676.47
17:01:32|51676.48
17:01:33|51676.47
17:01:34|51676.47
17:01:34|51676.48
17:01:35|51674.52
17:01:36|51670.57
17:01:37|51670.51
17:01:38|51670.5
17:01:38|51670.51
17:01:39|51670.5
17:01:40|51673.09
17:01:40|51673.1
17:01:41|51673.09
17:01:41|51673.09
17:01:42|51671.68
17:01:42|51671.68
17:01:43|51673.1
17:01:44|51674.29
17:01:44|51674.29
17:01:45|51674.29
17:01:45|51670.51
17:01:46|51670.51
17:01:47|51670.51
17:01:47|51670.51
17:01:48|51670.51
17:01:48|51670.51
17:01:49|51670.51
17:01:50|51670.51
17:01:50|51670.51
17:01:51|51670.51
17:01:52|51670.51
17:01:53|51673.35
17:01:53|51684.84
17:01:54|51686.27
17:01:54|51686.27
17:01:55|51686.27
17:01:55|51686.27
17:01:56|51686.27
17:01:56|51686.26
17:01:57|51686.26
17:01:58|51686.27
17:01:58|51686.27
17:01:59|51688.82
17:01:59|51688.83
17:02:00|51688.82
17:02:01|51688.82
17:02:01|51688.79
17:02:02|51688.79
17:02:03|51688.79
17:02:04|51688.79
17:02:05|51688.79
17:02:05|51688.79
17:02:06|51688.79
17:02:07|51688.79
17:02:07|51688.84
17:02:08|51688.84
17:02:08|51688.84
17:02:09|51688.84
17:02:09|51688.84
17:02:10|51691.35
17:02:11|51688.65
17:02:12|51691.34
17:02:12|51691.34
17:02:13|51691.35
17:02:14|51691.35
17:02:15|51688.8
17:02:16|51688.26
17:02:17|51687.39
17:02:18|51687.39
17:02:19|51687.39
17:02:20|51687.38
17:02:21|51687.38
17:02:22|51687.35
17:02:22|51687.35
17:02:23|51687.35
17:02:24|51687.35
17:02:25|51687.35
17:02:25|51682.17
17:02:26|51682.18
17:02:26|51675.93
17:02:27|51675.93
17:02:28|51675.93
17:02:28|51675.93
17:02:29|51678.48
17:02:29|51675.94
17:02:30|51670.92
17:02:31|51670.92
17:02:32|51670.92
17:02:32|51670.92
17:02:34|51670.91
17:02:34|51670.91
17:02:34|51670.91
17:02:35|51670.91
17:02:35|51670.92
17:02:36|51670.92
17:02:36|51670.92
17:02:37|51670.92
17:02:38|51673.34
17:02:38|51673.34
17:02:39|51670.92
17:02:40|51670.92
17:02:41|51670.92
17:02:41|51670.92
17:02:41|51670.92
17:02:42|51670.5
17:02:42|51670.5
17:02:43|51670.5
17:02:43|51670.5
17:02:45|51670.5
17:02:45|51670.5
17:02:46|51670.5
17:02:47|51670.5
17:02:48|51670.51
17:02:49|51670.51
17:02:49|51670.5
17:02:49|51670.5
17:02:50|51670.51
17:02:50|51670.5
17:02:51|51670.5
17:02:52|51670.5
17:02:52|51670.51
17:02:53|51670.51
17:02:54|51670.5
17:02:55|51670.5
17:02:55|51660.59
17:02:55|51660.58
17:02:56|51660.01
17:02:57|51660.09
17:02:57|51660.09
17:02:58|51660.
17:02:59|51660.
17:02:59|51660.01
17:03:00|51660.01
17:03:00|51660.
17:03:00|51660.
17:03:01|51660.
17:03:01|51662.88
17:03:02|51662.88
17:03:02|51669.78
17:03:03|51669.78
17:03:04|51669.75
17:03:04|51669.78
17:03:05|51669.78
17:03:05|51669.81
17:03:06|51669.82
17:03:06|51669.82
17:03:07|51669.82
17:03:08|51670.49
17:03:09|51670.49
17:03:09|51670.49
17:03:10|51670.49
17:03:11|51670.5
17:03:11|51670.49
17:03:12|51670.5
17:03:12|51670.5
17:03:13|51670.5
17:03:13|51672.84
17:03:14|51686.24
17:03:14|51683.64
17:03:15|51683.65
17:03:16|51688.8
17:03:17|51688.81
17:03:18|51688.8
17:03:19|51680.16
17:03:20|51680.16
17:03:20|51680.16
17:03:22|51680.15
17:03:22|51680.16
17:03:23|51680.15
17:03:24|51680.16
17:03:25|51680.15
17:03:25|51680.16
17:03:27|51680.15
17:03:28|51676.94
17:03:28|51676.95
17:03:29|51676.94
17:03:29|51676.94
17:03:30|51676.94
17:03:30|51676.94
17:03:30|51676.94
17:03:31|51676.94
17:03:32|51676.94
17:03:32|51676.94
17:03:33|51676.95
17:03:34|51676.95
17:03:35|51676.95
17:03:35|51676.92
17:03:36|51676.92
17:03:36|51676.95
17:03:38|51676.96
17:03:38|51677.11
17:03:39|51677.11
17:03:40|51677.11
17:03:40|51677.11
17:03:41|51677.1
17:03:41|51677.1
17:03:42|51677.11
17:03:43|51677.15
17:03:43|51678.33
17:03:44|51677.14
17:03:45|51682.36
17:03:46|51678.36
17:03:46|51678.36
17:03:47|51678.36
17:03:48|51682.77
17:03:48|51682.77
17:03:49|51682.77
17:03:49|51679.64
17:03:50|51679.65
17:03:51|51679.65
17:03:52|51679.64
17:03:53|51679.64
17:03:54|51676.36
17:03:54|51676.36
17:03:55|51676.35
17:03:55|51676.35
17:03:57|51676.35
17:03:57|51676.36
17:03:58|51676.36
17:03:59|51676.36
17:03:59|51676.36
17:03:59|51676.35
17:04:00|51676.35
17:04:01|51676.36
17:04:01|51678.91
17:04:02|51678.87
17:04:03|51676.36
17:04:03|51678.46
17:04:04|51678.45
17:04:05|51678.45
17:04:06|51678.42
17:04:06|51674.81
17:04:07|51676.31
17:04:08|51676.31
17:04:08|51676.31
17:04:09|51670.88
17:04:10|51670.
17:04:10|51670.
17:04:11|51668.74
17:04:11|51668.74
17:04:12|51668.73
17:04:13|51668.73
17:04:13|51670.
17:04:15|51670.
17:04:16|51671.31
17:04:17|51671.3
17:04:17|51673.54
17:04:18|51673.55
17:04:19|51676.29
17:04:19|51674.92
17:04:20|51674.93
17:04:21|51675.61
17:04:21|51675.61
17:04:22|51674.92
17:04:22|51674.92
17:04:22|51672.85
17:04:23|51672.85
17:04:24|51670.8
17:04:25|51672.85
17:04:25|51672.85
17:04:26|51674.82
17:04:26|51674.82
17:04:27|51674.83
17:04:27|51673.9
17:04:28|51673.9
17:04:29|51673.9
17:04:29|51671.21
17:04:30|51671.21
17:04:31|51671.2
17:04:31|51673.89
17:04:32|51673.89
17:04:33|51671.8
17:04:34|51671.79
17:04:34|51671.8
17:04:34|51673.89
17:04:35|51673.88
17:04:36|51673.89
17:04:36|51673.89
17:04:37|51671.8
17:04:37|51671.81
17:04:38|51671.81
17:04:39|51671.78
17:04:39|51671.78
17:04:40|51668.73
17:04:40|51664.87
17:04:41|51662.28
17:04:41|51661.76
17:04:42|51661.75
17:04:42|51661.76
17:04:43|51661.76
17:04:43|51661.76
17:04:44|51664.85
17:04:45|51664.85
17:04:45|51664.07
17:04:46|51664.07
17:04:47|51664.07
17:04:47|51664.08
17:04:48|51664.08
17:04:48|51664.08
17:04:49|51664.07
17:04:50|51664.08
17:04:51|51664.08
17:04:51|51664.08
17:04:52|51664.82
17:04:53|51664.83
17:04:53|51664.83
17:04:54|51664.83
17:04:55|51668.96
17:04:56|51671.54
17:04:57|51671.53
17:04:58|51673.15
17:04:58|51673.15
17:05:00|51673.15
17:05:00|51674.97
17:05:01|51674.97
17:05:01|51674.07
17:05:02|51674.07
17:05:03|51674.07
17:05:04|51674.06
17:05:05|51674.07
17:05:05|51674.07
17:05:06|51673.16
17:05:07|51673.15
17:05:07|51670.21
17:05:08|51670.21
17:05:09|51670.21
17:05:10|51670.21
17:05:10|51670.21
17:05:11|51670.21
17:05:12|51670.21
17:05:13|51673.1
17:05:13|51671.77
17:05:13|51673.1
17:05:14|51679.84
17:05:15|51683.63
17:05:15|51683.64
17:05:16|51688.18
17:05:16|51688.18
17:05:17|51688.18
17:05:18|51689.99
17:05:19|51690.
17:05:20|51690.
17:05:21|51684.33
17:05:21|51684.35
17:05:22|51681.77
17:05:22|51684.35
17:05:23|51681.49
17:05:24|51681.48
17:05:25|51677.84
17:05:27|51677.84
17:05:27|51677.83
17:05:27|51677.84
17:05:28|51677.84
17:05:29|51682.69
17:05:29|51683.85
17:05:29|51683.85
17:05:30|51683.85
17:05:31|51683.85
17:05:32|51683.85
17:05:32|51683.85
17:05:33|51683.84
17:05:34|51682.68
17:05:35|51678.79
17:05:35|51681.94
17:05:36|51674.34
17:05:36|51677.59
17:05:36|51677.59
17:05:37|51677.56
17:05:37|51677.55
17:05:39|51677.55
17:05:39|51677.51
17:05:40|51674.33
17:05:41|51674.32
17:05:42|51674.33
17:05:43|51676.9
17:05:44|51676.9
17:05:45|51676.9
17:05:46|51678.19
17:05:46|51671.69
17:05:47|51671.69
17:05:48|51671.68
17:05:49|51670.23
17:05:50|51671.33
17:05:50|51671.68
17:05:51|51671.68
17:05:52|51671.69
17:05:53|51671.69
17:05:53|51677.24
17:05:54|51678.11
17:05:54|51672.62
17:05:55|51672.62
17:05:55|51672.03
17:05:56|51672.03
17:05:57|51672.02
17:05:57|51670.24
17:05:58|51670.24
17:05:58|51670.24
17:05:59|51670.24
17:05:59|51670.24
17:06:00|51670.24
17:06:01|51670.24
17:06:01|51670.24
17:06:02|51677.12
17:06:02|51673.44
17:06:03|51673.36
17:06:04|51690.
17:06:05|51692.57
17:06:05|51695.16
17:06:06|51699.24
17:06:07|51699.24
17:06:08|51699.24
17:06:09|51699.23
17:06:10|51699.24
17:06:11|51699.24
17:06:12|51699.24
17:06:13|51699.23
17:06:13|51699.23
17:06:14|51699.24
17:06:14|51699.23
17:06:15|51699.23
17:06:15|51699.23
17:06:16|51699.24
17:06:17|51699.24
17:06:18|51699.23
17:06:18|51699.99
17:06:19|51700.97
17:06:20|51700.96
17:06:20|51700.97
17:06:21|51700.97
17:06:21|51700.98
17:06:22|51700.98
17:06:23|51700.98
17:06:23|51704.83
17:06:24|51704.96
17:06:25|51706.36
17:06:25|51706.36
17:06:26|51706.36
17:06:26|51706.36
17:06:28|51708.44
17:06:29|51708.45
17:06:29|51708.45
17:06:31|51709.99
17:06:32|51709.79
17:06:33|51709.79
17:06:34|51711.66
17:06:35|51713.94
17:06:36|51713.31
17:06:37|51710.
17:06:38|51710.01
17:06:39|51700.17
17:06:40|51700.17
17:06:40|51697.56
17:06:41|51697.56
17:06:42|51700.98
17:06:43|51700.98
17:06:43|51706.22
17:06:44|51706.22
17:06:45|51706.23
17:06:46|51703.67
17:06:47|51703.67
17:06:48|51704.97
17:06:49|51703.66
17:06:50|51703.66
17:06:50|51703.67
17:06:51|51703.67
17:06:52|51703.68
17:06:52|51705.72
17:06:53|51705.44
17:06:54|51704.65
17:06:54|51704.64
17:06:56|51694.49
17:06:57|51694.5
17:06:58|51689.95
17:06:58|51665.94
17:06:59|51675.01
17:06:59|51667.21
17:07:00|51673.42
17:07:01|51676.83
17:07:01|51676.83
17:07:02|51679.57
17:07:02|51691.01
17:07:03|51691.01
17:07:04|51691.89
17:07:05|51691.88
17:07:05|51691.88
17:07:06|51695.43
17:07:06|51694.49
17:07:07|51694.48
17:07:07|51694.49
17:07:08|51694.49
17:07:09|51694.49
17:07:10|51694.48
17:07:11|51694.48
17:07:12|51694.48
17:07:13|51693.29
17:07:14|51691.89
17:07:14|51691.9
17:07:15|51691.9
17:07:15|51682.75
17:07:15|51682.75
17:07:16|51678.53
17:07:17|51678.52
17:07:18|51678.53
17:07:18|51678.53
17:07:19|51678.52
17:07:19|51678.52
17:07:20|51678.52
17:07:20|51678.52
17:07:21|51678.54
17:07:22|51682.73
17:07:22|51685.61
17:07:23|51682.74
17:07:24|51682.74
17:07:25|51682.75
17:07:25|51682.75
17:07:27|51682.75
17:07:27|51682.74
17:07:28|51682.74
17:07:29|51679.91
17:07:30|51682.49
17:07:31|51685.09
17:07:32|51687.67
17:07:33|51689.28
17:07:34|51689.28
17:07:35|51689.27
17:07:36|51689.27
17:07:37|51689.27
17:07:38|51689.27
17:07:38|51689.27
17:07:40|51690.33
17:07:40|51690.34
17:07:41|51690.33
17:07:42|51696.94
17:07:42|51696.94
17:07:43|51691.99
17:07:44|51691.99
17:07:44|51695.66
17:07:45|51695.66
17:07:45|51696.34
17:07:46|51696.34
17:07:47|51699.46
17:07:47|51699.46
17:07:48|51699.47
17:07:49|51699.46
17:07:49|51695.52
17:07:50|51694.11
17:07:51|51689.28
17:07:51|51689.27
17:07:52|51689.27
17:07:52|51689.29
17:07:53|51689.28
17:07:54|51689.28
17:07:54|51689.29
17:07:55|51689.28
17:07:56|51689.28
17:07:56|51691.85
17:07:57|51691.63
17:07:57|51690.58
17:07:58|51690.57
17:07:58|51690.58
17:07:59|51689.32
17:07:59|51689.32
17:07:59|51689.32
17:08:00|51689.32
17:08:01|51689.31
17:08:02|51691.9
17:08:02|51691.9
17:08:03|51691.9
17:08:04|51689.31
17:08:04|51689.31
17:08:05|51691.86
17:08:05|51693.14
17:08:06|51693.13
17:08:07|51693.14
17:08:08|51693.14
17:08:09|51689.61
17:08:09|51689.61
17:08:10|51692.13
17:08:10|51692.13
17:08:11|51692.13
17:08:11|51692.13
17:08:12|51695.09
17:08:13|51696.55
17:08:13|51696.61
17:08:14|51696.61
17:08:15|51696.6
17:08:16|51696.61
17:08:16|51692.83
17:08:17|51699.07
17:08:17|51699.06
17:08:18|51699.07
17:08:19|51695.87
17:08:19|51697.22
17:08:20|51697.22
17:08:20|51698.88
17:08:20|51698.06
17:08:21|51698.87
17:08:22|51698.88
17:08:23|51698.87
17:08:24|51698.88
17:08:25|51698.88
17:08:26|51698.87
17:08:27|51694.27
17:08:27|51694.27
17:08:28|51694.27
17:08:28|51694.27
17:08:29|51694.27
17:08:30|51698.66
17:08:31|51699.
17:08:31|51699.
17:08:32|51699.
17:08:32|51698.99
17:08:33|51699.
17:08:34|51699.
17:08:35|51699.46
17:08:37|51699.46
17:08:37|51699.47
17:08:38|51699.47
17:08:39|51700.14
17:08:40|51700.14
17:08:40|51701.28
17:08:41|51701.27
17:08:42|51701.28
17:08:42|51701.29
17:08:43|51701.3
17:08:43|51701.3
17:08:44|51701.3
17:08:44|51701.31
17:08:45|51702.38
17:08:46|51702.38
17:08:47|51712.81
17:08:47|51717.4
17:08:48|51719.27
17:08:49|51719.26
17:08:50|51719.25
17:08:51|51719.26
17:08:52|51719.98
17:08:52|51719.99
17:08:54|51719.98
17:08:54|51719.98
17:08:55|51719.98
17:08:55|51719.98
17:08:56|51719.98
17:08:57|51718.21
17:08:58|51719.99
17:08:58|51719.99
17:09:00|51717.09
17:09:01|51717.1
17:09:02|51717.1
17:09:02|51719.68
17:09:03|51718.39
17:09:04|51718.38
17:09:05|51718.38
17:09:06|51719.66
17:09:07|51719.67
17:09:07|51719.67
17:09:08|51719.67
17:09:09|51718.53
17:09:09|51718.54
17:09:10|51713.07
17:09:10|51713.07
17:09:12|51713.08
17:09:12|51715.66
17:09:13|51718.24
17:09:14|51719.95
17:09:15|51725.26
17:09:15|51725.9
17:09:16|51726.8
17:09:16|51726.8
17:09:17|51726.8
17:09:17|51727.
17:09:18|51726.8
17:09:19|51726.8
17:09:19|51726.79
17:09:20|51726.8
17:09:20|51726.79
17:09:21|51726.8
17:09:22|51726.8
17:09:22|51726.8
17:09:23|51726.8
17:09:23|51726.8
17:09:24|51726.79
17:09:24|51726.79
17:09:25|51721.72
17:09:25|51721.72
17:09:26|51721.73
17:09:26|51724.32
17:09:27|51726.8
17:09:28|51727.93
17:09:28|51727.92
17:09:29|51727.15
17:09:30|51727.15
17:09:30|51727.15
17:09:30|51727.15
17:09:31|51728.46
17:09:31|51728.46
17:09:32|51728.46
17:09:33|51728.46
17:09:34|51728.46
17:09:34|51728.46
17:09:35|51728.46
17:09:35|51728.47
17:09:36|51728.47
17:09:36|51728.47
17:09:37|51728.47
17:09:38|51728.47
17:09:38|51728.46
17:09:39|51728.47
17:09:39|51728.47
17:09:40|51728.47
17:09:41|51728.47
17:09:41|51728.46
17:09:42|51728.46
17:09:43|51728.47
17:09:43|51728.47
17:09:44|51728.47
17:09:44|51728.48
17:09:45|51728.48
17:09:45|51728.48
17:09:45|51728.49
17:09:46|51728.49
17:09:47|51729.99
17:09:47|51730.
17:09:48|51730.
17:09:49|51730.
17:09:49|51729.24
17:09:49|51729.24
17:09:50|51729.24
17:09:51|51729.23
17:09:51|51729.23
17:09:52|51729.23
17:09:54|51728.46
17:09:55|51728.43
17:09:56|51727.16
17:09:57|51723.2
17:09:57|51723.81
17:09:58|51725.06
17:09:59|51721.27
17:10:00|51723.79
17:10:00|51723.81
17:10:01|51723.82
17:10:02|51723.83
17:10:02|51726.24
17:10:03|51725.75
17:10:03|51726.24
17:10:04|51727.07
17:10:05|51726.24
17:10:05|51726.24
17:10:06|51723.86
17:10:07|51724.46
17:10:07|51724.45
17:10:08|51724.46
17:10:08|51724.45
17:10:09|51724.45
17:10:10|51724.45
17:10:10|51724.46
17:10:11|51724.46
17:10:12|51721.99
17:10:12|51702.05
17:10:12|51702.04
17:10:13|51702.05
17:10:13|51700.
17:10:14|51700.
17:10:14|51700.01
17:10:15|51706.94
17:10:15|51706.95
17:10:16|51711.86
17:10:16|51714.86
17:10:18|51716.27
17:10:18|51720.26
17:10:18|51715.25
17:10:19|51719.23
17:10:20|51719.22
17:10:21|51719.22
17:10:21|51719.23
17:10:22|51719.23
17:10:22|51719.22
17:10:23|51719.22
17:10:23|51719.22
17:10:23|51716.64
17:10:24|51716.65
17:10:25|51716.65
17:10:25|51716.64
17:10:25|51716.64
17:10:26|51715.31
17:10:26|51715.31
17:10:27|51715.3
17:10:28|51715.31
17:10:29|51715.26
17:10:29|51715.3
17:10:30|51715.25
17:10:30|51715.25
17:10:31|51715.25
17:10:31|51715.25
17:10:32|51711.67
17:10:32|51711.67
17:10:33|51711.66
17:10:33|51711.66
17:10:34|51709.89
17:10:35|51704.3
17:10:35|51704.3
17:10:36|51704.29
17:10:36|51704.3
17:10:37|51704.29
17:10:38|51700.01
17:10:38|51700.
17:10:39|51700.01
17:10:39|51695.05
17:10:40|51695.05
17:10:41|51695.04
17:10:41|51695.04
17:10:41|51695.04
17:10:42|51695.04
17:10:43|51695.05
17:10:43|51695.05
17:10:44|51695.05
17:10:44|51695.05
17:10:45|51695.05
17:10:45|51695.04
17:10:46|51691.06
17:10:46|51691.06
17:10:47|51691.05
17:10:47|51691.05
17:10:48|51690.62
17:10:48|51686.23
17:10:49|51686.23
17:10:50|51686.22
17:10:50|51686.22
17:10:51|51686.22
17:10:52|51686.23
17:10:52|51689.2
17:10:53|51692.36
17:10:54|51692.35
17:10:55|51692.34
17:10:55|51692.35
17:10:56|51692.35
17:10:57|51692.35
17:10:57|51692.35
17:10:59|51692.35
17:10:59|51692.35
17:11:00|51692.34
17:11:01|51692.35
17:11:01|51698.99
17:11:02|51699.
17:11:02|51698.99
17:11:03|51698.99
17:11:04|51698.99
17:11:04|51698.99
17:11:05|51701.51
17:11:06|51699.79
17:11:07|51699.8
17:11:07|51700.25
17:11:08|51700.23
17:11:08|51700.24
17:11:09|51700.23
17:11:09|51698.46
17:11:10|51698.46
17:11:11|51696.7
17:11:11|51696.7
17:11:12|51696.7
17:11:13|51692.35
17:11:14|51692.35
17:11:14|51692.35
17:11:15|51692.35
17:11:16|51692.35
17:11:16|51692.35
17:11:16|51687.35
17:11:17|51687.35
17:11:18|51687.36
17:11:19|51687.36
17:11:19|51687.35
17:11:20|51687.36
17:11:21|51687.35
17:11:22|51687.35
17:11:23|51687.35
17:11:24|51687.36
17:11:24|51687.36
17:11:25|51687.35
17:11:25|51687.36
17:11:26|51687.36
17:11:27|51687.36
17:11:27|51687.36
17:11:28|51687.36
17:11:29|51686.27
17:11:29|51686.22
17:11:31|51686.23
17:11:32|51686.23
17:11:32|51697.15
17:11:33|51697.15
17:11:33|51699.74
17:11:34|51699.74
17:11:34|51699.74
17:11:35|51699.99
17:11:35|51703.74
17:11:36|51703.74
17:11:36|51704.27
17:11:37|51704.28
17:11:37|51704.28
17:11:38|51704.27
17:11:38|51721.43
17:11:39|51724.99
17:11:40|51729.78
17:11:40|51727.19
17:11:41|51725.99
17:11:42|51727.2
17:11:43|51727.91
17:11:44|51727.91
17:11:44|51727.9
17:11:45|51731.02
17:11:46|51710.87
17:11:47|51716.97
17:11:47|51714.23
17:11:49|51714.23
17:11:49|51714.23
17:11:51|51714.22
17:11:51|51710.9
17:11:52|51710.9
17:11:52|51710.9
17:11:53|51710.9
17:11:54|51710.89
17:11:55|51713.44
17:11:56|51713.43
17:11:56|51713.43
17:11:57|51713.16
17:11:58|51716.99
17:11:59|51716.99
17:11:59|51717.
17:12:00|51714.4
17:12:01|51717.09
17:12:02|51717.08
17:12:03|51721.08
17:12:04|51721.07
17:12:05|51721.07
17:12:05|51721.08
17:12:06|51721.08
17:12:07|51721.08
17:12:08|51717.11
17:12:09|51719.7
17:12:10|51718.41
17:12:11|51717.09
17:12:12|51717.09
17:12:12|51722.55
17:12:13|51729.57
17:12:13|51728.91
17:12:14|51728.9
17:12:15|51728.91
17:12:15|51728.86
17:12:16|51730.84
17:12:16|51730.26
17:12:17|51730.25
17:12:18|51730.26
17:12:19|51730.26
17:12:20|51732.37
17:12:21|51732.37
17:12:21|51730.27
17:12:23|51728.43
17:12:23|51728.32
17:12:24|51728.32
17:12:24|51728.33
17:12:25|51728.33
17:12:26|51720.86
17:12:26|51720.86
17:12:27|51728.81
17:12:28|51731.12
17:12:28|51730.36
17:12:29|51728.98
17:12:29|51730.34
17:12:30|51730.34
17:12:30|51730.34
17:12:32|51731.87
17:12:32|51731.88
17:12:34|51722.19
17:12:35|51736.42
17:12:37|51727.57
17:12:38|51730.13
17:12:39|51724.
17:12:40|51717.1
17:12:40|51717.09
17:12:41|51719.68
17:12:43|51719.67
17:12:43|51718.56
17:12:44|51719.67
17:12:44|51719.94
17:12:46|51719.95
17:12:47|51719.95
17:12:48|51724.49
17:12:49|51728.68
17:12:49|51724.22
17:12:51|51724.23
17:12:51|51726.69
17:12:53|51726.08
17:12:53|51726.08
17:12:54|51726.08
17:12:55|51726.08
17:12:55|51725.
17:12:56|51722.41
17:12:57|51717.82
17:12:57|51719.79
17:12:58|51719.8
17:13:00|51723.35
17:13:00|51723.35
17:13:01|51723.35
17:13:02|51723.35
17:13:03|51723.36
17:13:04|51724.18
17:13:04|51724.19
17:13:05|51724.19
17:13:05|51724.19
17:13:06|51724.19
17:13:06|51726.77
17:13:07|51726.21
17:13:08|51721.03
17:13:09|51721.03
17:13:09|51721.02
17:13:10|51726.74
17:13:10|51726.74
17:13:11|51726.75
17:13:11|51726.75
17:13:12|51729.38
17:13:13|51726.82
17:13:14|51726.82
17:13:14|51726.09
17:13:15|51721.03
17:13:16|51713.45
17:13:16|51713.45
17:13:17|51713.44
17:13:17|51716.8
17:13:18|51716.46
17:13:19|51716.47
17:13:20|51719.34
17:13:21|51719.09
17:13:21|51718.15
17:13:22|51717.05
17:13:22|51717.05
17:13:23|51719.81
17:13:24|51723.89
17:13:24|51719.82
17:13:25|51719.82
17:13:25|51719.82
17:13:26|51719.82
17:13:26|51719.82
17:13:26|51722.26
17:13:27|51721.63
17:13:28|51721.82
17:13:29|51720.33
17:13:29|51720.33
17:13:30|51720.34
17:13:31|51725.52
17:13:31|51722.99
17:13:32|51722.99
17:13:33|51721.68
17:13:33|51720.23
17:13:34|51720.22
17:13:34|51720.22
17:13:36|51720.23
17:13:37|51717.
17:13:37|51713.48
17:13:39|51716.03
17:13:39|51725.51
17:13:40|51706.66
17:13:41|51707.16
17:13:41|51709.81
17:13:42|51709.81
17:13:43|51709.8
17:13:43|51709.81
17:13:44|51710.06
17:13:45|51710.05
17:13:46|51710.06
17:13:46|51713.56
17:13:47|51703.87
17:13:48|51700.79
17:13:48|51700.78
17:13:49|51700.79
17:13:50|51708.28
17:13:51|51710.86
17:13:51|51710.86
17:13:52|51710.86
17:13:53|51710.87
17:13:53|51713.49
17:13:54|51713.48
17:13:55|51712.19
17:13:55|51712.19
17:13:56|51713.47
17:13:56|51709.6
17:13:57|51709.61
17:13:58|51707.29
17:13:58|51707.29
17:13:59|51707.29
17:13:59|51709.6
17:13:59|51709.6
17:14:00|51709.6
17:14:01|51709.6
17:14:02|51702.48
17:14:02|51700.76
17:14:03|51699.91
17:14:04|51699.9
17:14:04|51699.91
17:14:05|51699.91
17:14:05|51699.91
17:14:06|51699.91
17:14:07|51699.91
17:14:07|51699.91
17:14:08|51699.9
17:14:08|51699.91
17:14:09|51699.91
17:14:10|51697.45
17:14:11|51697.45
17:14:11|51697.45
17:14:12|51697.45
17:14:12|51697.45
17:14:13|51697.45
17:14:14|51697.45
17:14:14|51697.44
17:14:15|51697.44
17:14:16|51697.44
17:14:16|51697.45
17:14:17|51697.45
17:14:18|51697.45
17:14:18|51697.44
17:14:19|51697.44
17:14:20|51697.45
17:14:20|51697.44
17:14:21|51697.44
17:14:21|51697.46
17:14:22|51698.88
17:14:23|51698.88
17:14:23|51698.88
17:14:24|51698.88
17:14:25|51699.34
17:14:26|51698.88
17:14:26|51698.88
17:14:27|51697.16
17:14:27|51690.53
17:14:28|51694.88
17:14:29|51690.01
17:14:29|51690.01
17:14:30|51690.01
17:14:31|51696.13
17:14:31|51696.14
17:14:32|51695.23
17:14:33|51698.7
17:14:34|51697.97
17:14:34|51697.97
17:14:35|51697.65
17:14:36|51700.12
17:14:37|51700.14
17:14:37|51700.14
17:14:38|51700.14
17:14:39|51700.15
17:14:39|51702.7
17:14:40|51700.15
17:14:41|51701.15
17:14:42|51701.15
17:14:43|51714.07
17:14:43|51714.07
17:14:44|51714.07
17:14:45|51714.08
17:14:45|51714.07
17:14:46|51709.91
17:14:47|51709.91
17:14:47|51709.92
17:14:48|51715.99
17:14:48|51715.38
17:14:49|51711.64
17:14:50|51711.32
17:14:50|51712.61
17:14:51|51712.61
17:14:51|51717.92
17:14:52|51723.42
17:14:52|51723.42
17:14:53|51723.42
17:14:53|51723.42
17:14:54|51723.42
17:14:54|51723.42
17:14:55|51720.23
17:14:55|51714.49
17:14:56|51713.34
17:14:57|51713.34
17:14:58|51715.92
17:14:58|51714.59
17:14:59|51714.59
17:14:59|51714.59
17:15:00|51714.59
17:15:00|51714.58
17:15:01|51717.16
17:15:01|51717.17
17:15:02|51715.02
17:15:03|51708.24
17:15:03|51713.06
17:15:04|51704.14
17:15:04|51704.14
17:15:05|51704.14
17:15:05|51707.71
17:15:06|51707.66
17:15:07|51703.75
17:15:07|51703.74
17:15:07|51703.74
17:15:08|51703.74
17:15:09|51703.74
17:15:10|51703.75
17:15:10|51703.75
17:15:11|51703.75
17:15:11|51703.75
17:15:11|51703.75
17:15:12|51703.75
17:15:12|51703.75
17:15:13|51703.75
17:15:13|51703.74
17:15:14|51703.74
17:15:15|51703.74
17:15:16|51703.74
17:15:16|51703.74
17:15:16|51703.74
17:15:17|51703.75
17:15:18|51700.82
17:15:18|51696.45
17:15:19|51696.45
17:15:19|51696.46
17:15:20|51692.84
17:15:21|51692.85
17:15:21|51694.2
17:15:22|51694.2
17:15:22|51694.2
17:15:23|51694.2
17:15:23|51694.2
17:15:24|51694.21
17:15:25|51694.21
17:15:26|51694.21
17:15:26|51694.21
17:15:27|51694.21
17:15:28|51694.2
17:15:28|51694.2
17:15:28|51694.2
17:15:30|51694.2
17:15:30|51691.73
17:15:30|51691.73
17:15:31|51691.73
17:15:31|51691.73
17:15:32|51691.73
17:15:33|51691.73
17:15:34|51691.72
17:15:34|51691.72
17:15:35|51691.72
17:15:35|51691.72
17:15:36|51691.73
17:15:37|51691.72
17:15:37|51691.72
17:15:38|51691.72
17:15:38|51691.72
17:15:39|51691.72
17:15:39|51691.71
17:15:39|51691.71
17:15:40|51691.71
17:15:41|51691.71
17:15:42|51691.7
17:15:43|51691.73
17:15:43|51691.73
17:15:45|51691.72
17:15:45|51692.19
17:15:46|51693.68
17:15:47|51693.68
17:15:48|51693.68
17:15:48|51694.21
17:15:49|51694.21
17:15:50|51694.21
17:15:51|51694.21
17:15:52|51699.04
17:15:53|51696.76
17:15:53|51696.76
17:15:54|51696.75
17:15:55|51695.7
17:15:55|51695.7
17:15:56|51695.7
17:15:57|51695.7
17:15:57|51693.18
17:15:58|51693.18
17:15:59|51693.18
17:15:59|51693.18
17:16:00|51693.18
17:16:01|51694.19
17:16:02|51694.18
17:16:02|51694.14
17:16:03|51691.55
17:16:04|51691.56
17:16:04|51691.55
17:16:05|51691.56
17:16:06|51691.5
17:16:07|51691.5
17:16:07|51691.51
17:16:08|51691.51
17:16:09|51691.5
17:16:09|51691.5
17:16:10|51691.5
17:16:11|51678.39
17:16:12|51678.38
17:16:12|51673.47
17:16:14|51673.47
17:16:14|51673.47
17:16:15|51674.04
17:16:16|51674.04
17:16:16|51670.03
17:16:17|51670.03
17:16:18|51670.03
17:16:19|51674.02
17:16:19|51676.69
17:16:20|51675.78
17:16:21|51674.99
17:16:22|51671.48
17:16:23|51671.47
17:16:23|51670.84
17:16:24|51670.84
17:16:25|51670.84
17:16:26|51670.83
17:16:26|51670.83
17:16:27|51670.83
17:16:27|51670.83
17:16:28|51670.84
17:16:29|51670.84
17:16:30|51674.87
17:16:31|51677.4
17:16:31|51673.39
17:16:32|51674.7
17:16:33|51671.72
17:16:33|51672.14
17:16:34|51672.13
17:16:34|51672.14
17:16:35|51671.8
17:16:36|51669.56
17:16:36|51669.53
17:16:38|51669.52
17:16:39|51668.74
17:16:40|51669.52
17:16:41|51669.52
17:16:42|51675.23
17:16:42|51674.96
17:16:43|51674.96
17:16:44|51674.96
17:16:45|51674.95
17:16:45|51684.17
17:16:47|51684.17
17:16:48|51684.17
17:16:48|51684.17
17:16:50|51671.31
17:16:51|51673.89
17:16:52|51676.45
17:16:52|51674.18
17:16:54|51671.49
17:16:55|51670.85
17:16:55|51670.85
17:16:56|51670.85
17:16:57|51668.01
17:16:58|51668.03
17:16:58|51668.93
17:16:59|51668.94
17:17:00|51668.93
17:17:01|51671.48
17:17:02|51671.49
17:17:02|51671.48
17:17:04|51675.46
17:17:05|51678.03
17:17:06|51678.02
17:17:07|51678.03
17:17:08|51678.02
17:17:09|51678.28
17:17:09|51678.28
17:17:10|51678.29
17:17:11|51678.29
17:17:12|51678.29
17:17:12|51678.29
17:17:13|51678.03
17:17:14|51674.17
17:17:15|51674.15
17:17:16|51672.89
17:17:17|51672.89
17:17:17|51672.32
17:17:18|51672.32
17:17:19|51672.32
17:17:20|51672.32
17:17:20|51672.32
17:17:21|51672.71
17:17:21|51672.72
17:17:22|51674.93
17:17:22|51674.92
17:17:23|51673.86
17:17:24|51673.85
17:17:24|51672.77
17:17:25|51672.78
17:17:26|51675.35
17:17:26|51677.88
17:17:27|51677.88
17:17:28|51675.79
17:17:28|51675.79
17:17:29|51672.94
17:17:29|51672.94
17:17:30|51672.93
17:17:31|51672.94
17:17:32|51675.29
17:17:32|51675.29
17:17:33|51675.29
17:17:33|51672.72
17:17:34|51672.72
17:17:34|51672.72
17:17:35|51672.72
17:17:36|51665.73
17:17:37|51666.26
17:17:37|51666.26
17:17:39|51666.1
17:17:40|51666.09
17:17:41|51665.72
17:17:43|51665.71
17:17:43|51665.71
17:17:44|51665.71
17:17:45|51665.71
17:17:46|51665.72
17:17:47|51662.41
17:17:48|51663.42
17:17:49|51663.42
17:17:50|51663.42
17:17:51|51660.95
17:17:52|51660.95
17:17:52|51660.96
17:17:53|51662.01
17:17:53|51660.56
17:17:54|51660.56
17:17:56|51661.19
17:17:56|51661.19
17:17:57|51661.19
17:17:57|51661.19
17:17:58|51661.19
17:17:59|51661.18
17:17:59|51661.18
17:18:00|51661.18
17:18:00|51661.18
17:18:01|51660.55
17:18:02|51660.55
17:18:03|51660.51
17:18:04|51660.
17:18:05|51659.26
17:18:05|51659.26
17:18:06|51659.25
17:18:06|51659.25
17:18:07|51659.25
17:18:08|51659.26
17:18:09|51654.15
17:18:10|51654.
17:18:10|51653.82
17:18:11|51653.82
17:18:12|51653.82
17:18:12|51653.78
17:18:13|51653.78
17:18:14|51653.78
17:18:14|51653.78
17:18:15|51650.93
17:18:16|51650.92
17:18:17|51650.92
17:18:18|51650.92
17:18:18|51650.92
17:18:19|51650.92
17:18:19|51650.93
17:18:20|51650.93
17:18:20|51650.92
17:18:21|51650.91
17:18:22|51650.91
17:18:22|51650.92
17:18:23|51650.92
17:18:23|51650.91
17:18:24|51650.
17:18:25|51650.92
17:18:26|51650.
17:18:26|51650.
17:18:27|51650.
17:18:28|51650.01
17:18:28|51650.
17:18:29|51650.
17:18:29|51645.59
17:18:30|51645.59
17:18:30|51647.41
17:18:31|51647.41
17:18:32|51650.01
17:18:32|51650.01
17:18:33|51650.
17:18:34|51651.07
17:18:34|51651.07
17:18:35|51651.07
17:18:36|51651.08
17:18:37|51648.5
17:18:37|51648.5
17:18:38|51647.86
17:18:38|51647.85
17:18:39|51647.68
17:18:40|51647.67
17:18:41|51647.67
17:18:42|51645.
17:18:43|51645.
17:18:44|51645.
17:18:45|51643.84
17:18:46|51645.01
17:18:47|51645.
17:18:48|51645.
17:18:48|51645.01
17:18:49|51645.
17:18:50|51645.01
17:18:51|51643.87
17:18:52|51643.83
17:18:52|51643.83
17:18:53|51643.01
17:18:54|51643.01
17:18:55|51643.01
17:18:55|51643.83
17:18:56|51643.83
17:18:57|51643.01
17:18:58|51642.86
17:18:58|51640.01
17:18:59|51640.
17:18:59|51640.01
17:19:00|51640.
17:19:00|51640.01
17:19:01|51639.92
17:19:02|51639.91
17:19:03|51639.92
17:19:04|51638.89
17:19:05|51634.54
17:19:05|51634.54
17:19:06|51634.54
17:19:07|51639.17
17:19:08|51639.18
17:19:09|51639.18
17:19:10|51635.96
17:19:10|51635.96
17:19:11|51635.96
17:19:12|51638.45
17:19:13|51639.18
17:19:15|51643.03
17:19:15|51643.02
17:19:17|51639.73
17:19:17|51639.73
17:19:18|51639.73
17:19:19|51639.73
17:19:20|51641.33
17:19:21|51643.9
17:19:22|51643.91
17:19:23|51643.9
17:19:23|51639.9
17:19:24|51641.17
17:19:24|51641.17
17:19:25|51641.18
17:19:26|51642.86
17:19:27|51642.85
17:19:27|51640.01
17:19:28|51640.01
17:19:28|51638.92
17:19:29|51638.93
17:19:30|51638.93
17:19:31|51638.93
17:19:31|51638.93
17:19:32|51638.93
17:19:33|51636.89
17:19:33|51636.88
17:19:34|51634.55
17:19:35|51638.81
17:19:36|51638.81
17:19:37|51638.82
17:19:37|51635.13
17:19:38|51634.55
17:19:38|51634.55
17:19:39|51634.55
17:19:39|51634.54
17:19:40|51634.55
17:19:41|51630.01
17:19:41|51630.
17:19:42|51630.01
17:19:43|51630.
17:19:43|51630.01
17:19:44|51630.
17:19:45|51627.77
17:19:46|51627.77
17:19:46|51626.06
17:19:47|51627.19
17:19:48|51626.06
17:19:48|51626.05
17:19:49|51626.06
17:19:49|51626.06
17:19:50|51625.
17:19:50|51621.4
17:19:51|51622.87
17:19:51|51622.86
17:19:52|51614.98
17:19:52|51613.05
17:19:53|51613.06
17:19:53|51613.05
17:19:54|51613.06
17:19:54|51615.2
17:19:55|51615.2
17:19:55|51619.71
17:19:56|51627.9
17:19:57|51627.9
17:19:58|51627.9
17:19:58|51612.16
17:19:59|51613.76
17:20:00|51613.76
17:20:01|51613.76
17:20:02|51613.76
17:20:03|51613.72
17:20:04|51613.76
17:20:04|51613.75
17:20:05|51619.99
17:20:05|51619.99
17:20:06|51619.99
17:20:07|51619.98
17:20:07|51619.99
17:20:08|51620.
17:20:08|51617.93
17:20:09|51620.
17:20:10|51614.06
17:20:11|51611.32
17:20:11|51612.29
17:20:12|51612.3
17:20:13|51610.01
17:20:13|51608.55
17:20:14|51608.55
17:20:15|51608.5
17:20:15|51606.06
17:20:16|51606.06
17:20:16|51606.06
17:20:17|51606.05
17:20:18|51606.05
17:20:19|51606.1
17:20:20|51606.11
17:20:20|51606.11
17:20:20|51606.11
17:20:21|51603.58
17:20:22|51603.57
17:20:22|51603.58
17:20:23|51603.58
17:20:23|51605.74
17:20:23|51605.74
17:20:24|51605.74
17:20:24|51608.3
17:20:25|51614.13
17:20:26|51617.3
17:20:27|51617.3
17:20:27|51617.3
17:20:28|51617.29
17:20:29|51617.29
17:20:29|51618.62
17:20:31|51628.92
17:20:31|51628.92
17:20:32|51622.17
17:20:32|51622.17
17:20:33|51622.17
17:20:33|51618.08
17:20:35|51619.41
17:20:35|51621.99
17:20:36|51621.99
17:20:37|51622.17
17:20:38|51624.43
17:20:38|51624.54
17:20:39|51627.94
17:20:39|51626.59
17:20:40|51626.59
17:20:41|51626.58
17:20:41|51627.94
17:20:42|51628.86
17:20:43|51628.88
17:20:43|51628.87
17:20:44|51628.88
17:20:44|51628.88
17:20:44|51628.88
17:20:45|51630.
17:20:46|51629.99
17:20:46|51629.99
17:20:47|51630.
17:20:48|51629.99
17:20:48|51629.99
17:20:49|51629.99
17:20:49|51629.99
17:20:50|51630.
17:20:50|51630.
17:20:50|51629.99
17:20:51|51629.99
17:20:52|51630.
17:20:52|51630.
17:20:52|51630.
17:20:53|51630.
17:20:54|51630.
17:20:54|51639.49
17:20:55|51642.99
17:20:55|51645.23
17:20:56|51645.23
17:20:56|51645.24
17:20:57|51645.24
17:20:58|51646.
17:20:59|51646.99
17:21:01|51646.98
17:21:01|51647.41
17:21:02|51647.41
17:21:02|51647.41
17:21:03|51647.41
17:21:04|51647.4
17:21:04|51649.57
17:21:05|51650.52
17:21:06|51651.06
17:21:06|51654.69
17:21:07|51654.7
17:21:07|51654.69
17:21:08|51654.65
17:21:09|51653.76
17:21:09|51653.76
17:21:10|51653.76
17:21:11|51649.58
17:21:11|51649.58
17:21:12|51649.57
17:21:13|51649.57
17:21:13|51649.57
17:21:14|51649.57
17:21:15|51650.57
17:21:15|51650.58
17:21:16|51656.32
17:21:16|51656.32
17:21:17|51658.89
17:21:17|51658.89
17:21:17|51656.34
17:21:19|51656.34
17:21:19|51656.32
17:21:20|51656.32
17:21:21|51656.32
17:21:21|51656.32
17:21:22|51656.32
17:21:22|51656.32
17:21:23|51657.65
17:21:23|51657.65
17:21:24|51650.59
17:21:25|51650.59
17:21:25|51649.57
17:21:25|51646.03
17:21:26|51646.02
17:21:26|51646.02
17:21:27|51646.02
17:21:27|51646.03
17:21:28|51646.03
17:21:28|51646.02
17:21:29|51646.03
17:21:30|51646.03
17:21:30|51646.03
17:21:31|51646.03
17:21:32|51646.03
17:21:32|51632.61
17:21:34|51629.94
17:21:34|51629.94
17:21:35|51627.27
17:21:36|51627.27
17:21:37|51625.03
17:21:37|51627.08
17:21:37|51627.08
17:21:38|51627.27
17:21:39|51627.27
17:21:39|51633.59
17:21:40|51642.7
17:21:40|51642.7
17:21:41|51642.7
17:21:41|51642.7
17:21:41|51642.69
17:21:42|51642.69
17:21:43|51642.7
17:21:44|51645.97
17:21:45|51646.03
17:21:45|51646.02
17:21:46|51646.02
17:21:46|51648.55
17:21:47|51648.61
17:21:48|51648.6
17:21:48|51648.6
17:21:49|51648.6
17:21:49|51648.61
17:21:51|51652.63
17:21:51|51652.63
17:21:52|51652.63
17:21:53|51652.62
17:21:53|51652.63
17:21:54|51652.63
17:21:55|51652.63
17:21:55|51653.74
17:21:56|51653.74
17:21:56|51653.73
17:21:57|51653.73
17:21:58|51653.73
17:21:59|51651.15
17:22:00|51650.68
17:22:01|51649.22
17:22:01|51649.22
17:22:02|51647.63
17:22:02|51647.63
17:22:03|51647.63
17:22:04|51647.61
17:22:04|51647.6
17:22:05|51647.6
17:22:06|51647.61
17:22:06|51647.6
17:22:07|51647.6
17:22:07|51647.6
17:22:08|51650.2
17:22:09|51650.2
17:22:10|51648.48
17:22:11|51647.62
17:22:12|51647.62
17:22:12|51647.62
17:22:13|51651.06
17:22:13|51647.64
17:22:14|51647.61
17:22:15|51647.62
17:22:15|51647.27
17:22:16|51647.27
17:22:17|51647.28
17:22:17|51651.27
17:22:18|51653.85
17:22:18|51653.85
17:22:19|51654.67
17:22:20|51654.68
17:22:20|51657.62
17:22:21|51661.87
17:22:21|51661.86
17:22:22|51661.87
17:22:22|51661.86
17:22:23|51662.51
17:22:24|51664.74
17:22:24|51664.74
17:22:25|51664.74
17:22:25|51664.74
17:22:26|51664.74
17:22:26|51664.74
17:22:26|51664.74
17:22:27|51664.74
17:22:28|51664.74
17:22:29|51664.75
17:22:29|51664.76
17:22:30|51662.28
17:22:31|51664.76
17:22:31|51664.75
17:22:31|51664.75
17:22:32|51664.76
17:22:33|51664.76
17:22:34|51664.75
17:22:35|51664.75
17:22:36|51664.72
17:22:37|51664.72
17:22:38|51667.25
17:22:39|51664.76
17:22:39|51664.77
17:22:40|51664.77
17:22:41|51661.87
17:22:41|51666.84
17:22:42|51666.84
17:22:43|51666.83
17:22:44|51666.83
17:22:44|51666.83
17:22:45|51661.9
17:22:46|51656.52
17:22:46|51659.03
17:22:47|51659.03
17:22:47|51661.68
17:22:48|51661.68
17:22:49|51661.81
17:22:49|51661.81
17:22:50|51661.81
17:22:51|51664.23
17:22:51|51664.23
17:22:52|51664.23
17:22:52|51661.82
17:22:53|51656.82
17:22:54|51656.82
17:22:54|51655.6
17:22:55|51654.37
17:22:56|51656.78
17:22:56|51656.78
17:22:56|51656.77
17:22:57|51656.77
17:22:57|51655.58
17:22:58|51653.87
17:22:59|51653.87
17:22:59|51653.87
17:23:00|51654.19
17:23:01|51653.86
17:23:01|51653.86
17:23:02|51653.86
17:23:03|51653.87
17:23:03|51653.86
17:23:04|51653.87
17:23:05|51653.87
17:23:06|51653.86
17:23:06|51653.86
17:23:07|51653.86
17:23:08|51653.86
17:23:08|51653.86
17:23:09|51655.56
17:23:10|51655.58
17:23:10|51655.57
17:23:11|51655.57
17:23:12|51655.57
17:23:13|51655.58
17:23:13|51655.57
17:23:14|51655.58
17:23:15|51655.58
17:23:15|51655.57
17:23:16|51655.58
17:23:17|51655.58
17:23:17|51655.58
17:23:18|51655.58
17:23:18|51655.57
17:23:18|51653.87
17:23:19|51652.63
17:23:20|51651.17
17:23:20|51649.59
17:23:21|51651.14
17:23:22|51651.14
17:23:22|51651.14
17:23:23|51653.69
17:23:24|51653.69
17:23:25|51653.69
17:23:25|51656.25
17:23:26|51656.25
17:23:27|51650.47
17:23:27|51650.48
17:23:28|51650.48
17:23:28|51650.47
17:23:29|51650.47
17:23:29|51653.5
17:23:30|51653.5
17:23:31|51647.85
17:23:32|51641.16
17:23:33|51643.72
17:23:33|51643.71
17:23:34|51648.61
17:23:35|51647.02
17:23:36|51648.59
17:23:36|51648.59
17:23:37|51648.59
17:23:38|51653.62
17:23:38|51653.62
17:23:39|51653.61
17:23:40|51653.61
17:23:40|51653.61
17:23:41|51649.5
17:23:41|51651.08
17:23:42|51651.08
17:23:42|51646.93
17:23:43|51646.93
17:23:43|51644.37
17:23:44|51644.64
17:23:44|51644.64
17:23:45|51644.64
17:23:46|51644.64
17:23:46|51651.07
17:23:47|51651.07
17:23:48|51646.73
17:23:48|51646.73
17:23:49|51646.73
17:23:50|51646.72
17:23:50|51648.19
17:23:51|51648.19
17:23:52|51650.61
17:23:52|51650.6
17:23:53|51650.6
17:23:54|51650.61
17:23:55|51650.61
17:23:56|51650.61
17:23:57|51650.6
17:23:57|51650.61
17:23:58|51650.61
17:23:59|51650.57
17:24:00|51650.57
17:24:01|51650.57
17:24:02|51646.97
17:24:02|51647.98
17:24:03|51647.98
17:24:04|51647.98
17:24:04|51647.98
17:24:05|51647.97
17:24:06|51647.97
17:24:06|51647.97
17:24:07|51647.98
17:24:07|51647.98
17:24:08|51649.81
17:24:09|51649.81
17:24:09|51649.81
17:24:10|51649.81
17:24:11|51649.81
17:24:11|51649.81
17:24:12|51649.81
17:24:13|51649.81
17:24:13|51650.6
17:24:14|51652.36
17:24:14|51657.46
17:24:15|51657.46
17:24:15|51658.16
17:24:16|51658.17
17:24:17|51658.16
17:24:17|51655.59
17:24:18|51656.94
17:24:18|51656.95
17:24:19|51656.95
17:24:19|51656.95
17:24:20|51656.96
17:24:21|51653.02
17:24:22|51653.02
17:24:22|51653.01
17:24:23|51653.01
17:24:24|51653.02
17:24:26|51655.36
17:24:27|51649.02
17:24:27|51649.01
17:24:28|51649.01
17:24:29|51649.01
17:24:30|51651.57
17:24:30|51651.57
17:24:30|51649.01
17:24:31|51649.02
17:24:32|51649.01
17:24:33|51649.01
17:24:34|51643.73
17:24:35|51643.73
17:24:35|51643.72
17:24:37|51643.72
17:24:37|51647.73
17:24:38|51647.73
17:24:38|51647.73
17:24:39|51650.09
17:24:40|51650.09
17:24:40|51650.09
17:24:41|51650.09
17:24:41|51645.17
17:24:42|51645.17
17:24:43|51645.17
17:24:43|51648.31
17:24:44|51648.3
17:24:45|51648.3
17:24:45|51648.31
17:24:46|51648.31
17:24:46|51648.31
17:24:47|51648.31
17:24:48|51648.31
17:24:48|51648.31
17:24:49|51650.42
17:24:49|51650.43
17:24:50|51648.28
17:24:51|51648.29
17:24:51|51650.8
17:24:52|51650.8
17:24:53|51652.37
17:24:53|51652.37
17:24:53|51652.37
17:24:54|51653.33
17:24:55|51653.33
17:24:55|51653.32
17:24:56|51653.33
17:24:57|51653.32
17:24:57|51653.33
17:24:58|51655.25
17:24:59|51655.55
17:24:59|51655.54
17:25:00|51655.55
17:25:01|51658.1
17:25:02|51658.11
17:25:03|51658.11
17:25:04|51658.11
17:25:04|51658.1
17:25:05|51658.1
17:25:06|51658.1
17:25:07|51658.11
17:25:08|51658.1
17:25:08|51658.47
17:25:09|51658.46
17:25:09|51658.46
17:25:10|51660.72
17:25:11|51660.72
17:25:11|51660.93
17:25:12|51660.93
17:25:13|51660.93
17:25:14|51657.37
17:25:14|51657.36
17:25:14|51657.36
17:25:15|51657.37
17:25:15|51657.37
17:25:16|51657.37
17:25:17|51659.65
17:25:17|51659.66
17:25:18|51659.66
17:25:18|51659.69
17:25:19|51659.69
17:25:20|51659.69
17:25:20|51659.68
17:25:21|51659.69
17:25:21|51657.44
17:25:22|51657.44
17:25:22|51657.44
17:25:23|51657.44
17:25:23|51657.44
17:25:24|51657.44
17:25:25|51657.42
17:25:26|51657.42
17:25:26|51657.42
17:25:27|51657.42
17:25:27|51657.42
17:25:28|51657.43
17:25:28|51657.43
17:25:29|51657.43
17:25:31|51657.44
17:25:31|51657.44
17:25:32|51657.44
17:25:32|51660.93
17:25:33|51660.94
17:25:33|51660.93
17:25:34|51660.94
17:25:34|51660.94
17:25:35|51660.94
17:25:36|51660.94
17:25:36|51661.11
17:25:37|51661.11
17:25:38|51662.71
17:25:39|51662.71
17:25:40|51663.34
17:25:40|51663.34
17:25:41|51663.35
17:25:41|51663.35
17:25:42|51663.35
17:25:43|51663.35
17:25:43|51663.35
17:25:44|51663.34
17:25:44|51663.34
17:25:45|51663.34
17:25:45|51663.35
17:25:47|51663.34
17:25:48|51663.34
17:25:48|51663.34
17:25:49|51663.35
17:25:51|51663.34
17:25:52|51661.19
17:25:53|51663.33
17:25:54|51668.73
17:25:55|51668.73
17:25:55|51668.73
17:25:56|51668.74
17:25:56|51668.99
17:25:57|51668.99
17:25:58|51668.99
17:25:59|51669.
17:25:59|51669.
17:25:59|51669.
17:26:00|51668.99
17:26:01|51669.
17:26:02|51663.33
17:26:03|51663.32
17:26:04|51663.33
17:26:05|51661.26
17:26:06|51661.26
17:26:06|51668.99
17:26:07|51668.99
17:26:08|51669.
17:26:09|51669.
17:26:10|51669.
17:26:11|51669.
17:26:12|51669.
17:26:12|51668.99
17:26:13|51668.99
17:26:14|51668.99
17:26:14|51668.99
17:26:15|51668.01
17:26:15|51668.
17:26:16|51668.
17:26:16|51668.
17:26:17|51661.01
17:26:18|51661.01
17:26:18|51663.59
17:26:19|51663.58
17:26:20|51663.58
17:26:21|51663.58
17:26:22|51663.6
17:26:23|51663.61
17:26:23|51663.61
17:26:24|51663.61
17:26:25|51663.6
17:26:26|51663.6
17:26:27|51663.61
17:26:28|51663.6
17:26:28|51663.6
17:26:29|51663.6
17:26:29|51661.01
17:26:30|51661.02
17:26:30|51661.02
17:26:32|51661.02
17:26:33|51661.02
17:26:34|51663.59
17:26:34|51663.58
17:26:35|51663.59
17:26:35|51663.59
17:26:36|51663.58
17:26:37|51661.03
17:26:38|51661.03
17:26:38|51660.94
17:26:39|51660.
17:26:39|51660.01
17:26:41|51660.01
17:26:42|51660.01
17:26:43|51660.95
17:26:44|51660.94
17:26:44|51662.81
17:26:45|51662.81
17:26:46|51662.81
17:26:46|51663.57
17:26:47|51663.58
17:26:48|51669.33
17:26:49|51669.32
17:26:51|51671.89
17:26:52|51671.9
17:26:52|51671.89
17:26:53|51671.9
17:26:54|51671.89
17:26:55|51671.89
17:26:55|51671.9
17:26:57|51671.9
17:26:58|51674.99
17:26:59|51672.
17:27:00|51672.
17:27:00|51671.99
17:27:01|51672.
17:27:02|51669.09
17:27:04|51669.09
17:27:05|51670.37
17:27:06|51670.37
17:27:07|51670.37
17:27:08|51670.36
17:27:08|51672.11
17:27:09|51672.1
17:27:10|51672.1
17:27:11|51672.11
17:27:12|51672.73
17:27:12|51672.73
17:27:13|51672.75
17:27:14|51672.75
17:27:15|51672.74
17:27:15|51672.72
17:27:16|51671.31
17:27:17|51670.48
17:27:18|51677.5
17:27:18|51673.98
17:27:19|51673.99
17:27:20|51673.98
17:27:21|51673.98
17:27:21|51673.98
17:27:22|51675.49
17:27:23|51675.49
17:27:24|51675.49
17:27:24|51675.46
17:27:25|51672.11
17:27:26|51665.73
17:27:27|51665.73
17:27:27|51665.73
17:27:28|51665.74
17:27:28|51665.73
17:27:29|51665.73
17:27:30|51665.01
17:27:30|51665.01
17:27:31|51665.01
17:27:32|51665.
17:27:32|51665.
17:27:33|51664.64
17:27:34|51666.01
17:27:35|51666.02
17:27:36|51666.01
17:27:37|51666.01
17:27:37|51666.01
17:27:38|51667.
17:27:38|51667.
17:27:39|51667.
17:27:40|51668.58
17:27:40|51671.25
17:27:41|51671.24
17:27:41|51671.24
17:27:42|51671.24
17:27:43|51666.01
17:27:43|51666.02
17:27:44|51666.02
17:27:45|51666.02
17:27:45|51666.01
17:27:45|51666.01
17:27:46|51666.02
17:27:46|51666.02
17:27:47|51666.02
17:27:47|51666.02
17:27:48|51666.02
17:27:48|51666.02
17:27:49|51672.49
17:27:49|51669.59
17:27:50|51669.6
17:27:50|51669.59
17:27:51|51669.59
17:27:51|51669.59
17:27:52|51669.6
17:27:53|51669.6
17:27:53|51669.6
17:27:53|51669.6
17:27:54|51669.6
17:27:54|51669.6
17:27:55|51669.6
17:27:56|51669.6
17:27:56|51669.6
17:27:57|51669.57
17:27:58|51666.02
17:27:59|51666.02
17:27:59|51668.6
17:28:00|51668.6
17:28:00|51669.55
17:28:01|51669.55
17:28:02|51672.08
17:28:02|51672.07
17:28:03|51671.32
17:28:04|51671.32
17:28:05|51671.28
17:28:06|51667.01
17:28:07|51667.
17:28:08|51661.81
17:28:08|51661.81
17:28:09|51661.8
17:28:09|51661.8
17:28:10|51661.81
17:28:10|51663.99
17:28:12|51663.98
17:28:12|51663.99
17:28:12|51663.98
17:28:13|51663.98
17:28:14|51663.98
17:28:15|51663.99
17:28:15|51663.99
17:28:16|51663.99
17:28:17|51663.99
17:28:17|51663.99
17:28:18|51663.99
17:28:20|51663.99
17:28:20|51663.98
17:28:21|51660.19
17:28:22|51651.94
17:28:23|51651.95
17:28:24|51651.95
17:28:24|51651.95
17:28:25|51651.95
17:28:26|51651.95
17:28:26|51651.94
17:28:27|51651.94
17:28:28|51651.94
17:28:29|51651.95
17:28:29|51651.95
17:28:30|51651.95
17:28:30|51651.95
17:28:31|51651.94
17:28:32|51651.95
17:28:33|51651.95
17:28:34|51645.22
17:28:35|51642.69
17:28:36|51641.27
17:28:36|51637.67
17:28:37|51630.74
17:28:38|51633.28
17:28:39|51633.29
17:28:39|51633.29
17:28:40|51633.29
17:28:41|51633.28
17:28:41|51633.28
17:28:42|51633.28
17:28:42|51633.28
17:28:43|51629.69
17:28:44|51629.69
17:28:45|51629.69
17:28:45|51629.69
17:28:46|51643.43
17:28:47|51651.18
17:28:47|51651.18
17:28:48|51651.18
17:28:49|51648.41
17:28:49|51648.4
17:28:50|51648.4
17:28:50|51648.4
17:28:51|51645.37
17:28:52|51645.37
17:28:53|51645.36
17:28:53|51645.37
17:28:54|51645.37
17:28:55|51647.94
17:28:55|51647.94
17:28:56|51652.25
17:28:57|51652.25
17:28:57|51652.26
17:28:58|51652.25
17:28:58|51652.25
17:28:59|51649.88
17:28:59|51649.88
17:29:00|51649.89
17:29:01|51649.89
17:29:02|51649.88
17:29:02|51649.88
17:29:02|51649.88
17:29:03|51649.88
17:29:03|51649.89
17:29:04|51649.89
17:29:05|51652.89
17:29:06|51652.88
17:29:06|51654.55
17:29:07|51660.17
17:29:07|51660.18
17:29:09|51660.17
17:29:10|51660.19
17:29:11|51660.19
17:29:12|51660.19
17:29:13|51647.89
17:29:14|51645.8
17:29:14|51645.36
17:29:15|51645.36
17:29:15|51645.37
17:29:17|51635.92
17:29:17|51625.01
17:29:17|51624.75
17:29:18|51616.96
17:29:19|51616.96
17:29:19|51620.81
17:29:21|51620.81
17:29:21|51620.81
17:29:22|51628.56
17:29:22|51628.56
17:29:23|51628.56
17:29:24|51634.44
17:29:24|51634.44
17:29:25|51634.44
17:29:25|51634.44
17:29:26|51634.44
17:29:27|51634.44
17:29:27|51634.44
17:29:27|51634.44
17:29:28|51635.8
17:29:29|51635.8
17:29:30|51635.77
17:29:31|51635.75
17:29:32|51638.29
17:29:33|51636.39
17:29:34|51636.39
17:29:34|51636.4
17:29:35|51636.4
17:29:36|51636.4
17:29:36|51636.43
17:29:36|51636.43
17:29:37|51636.43
17:29:38|51636.43
17:29:38|51636.43
17:29:39|51636.43
17:29:40|51636.43
17:29:41|51636.43
17:29:41|51638.96
17:29:42|51638.96
17:29:42|51638.96
17:29:43|51638.96
17:29:43|51638.96
17:29:44|51638.95
17:29:45|51638.95
17:29:45|51638.95
17:29:46|51638.95
17:29:46|51638.95
17:29:47|51638.95
17:29:48|51638.93
17:29:48|51634.4
17:29:49|51634.4
17:29:50|51629.92
17:29:50|51629.91
17:29:51|51632.13
17:29:52|51632.12
17:29:53|51632.13
17:29:54|51632.14
17:29:55|51634.71
17:29:55|51634.74
17:29:55|51635.72
17:29:56|51637.5
17:29:57|51637.5
17:29:57|51637.5
17:29:58|51637.5
17:29:58|51636.61
17:29:59|51636.61
17:29:59|51636.6
17:30:00|51636.61
17:30:01|51636.61
17:30:01|51636.61
17:30:02|51636.61
17:30:02|51637.16
17:30:03|51641.39
17:30:03|51641.39
17:30:04|51641.39
17:30:05|51641.39
17:30:06|51637.11
17:30:07|51637.11
17:30:08|51637.11
17:30:08|51634.55
17:30:09|51634.55
17:30:10|51633.21
17:30:10|51633.21
17:30:12|51633.21
17:30:12|51633.21
17:30:13|51635.77
17:30:14|51635.76
17:30:14|51635.77
17:30:15|51636.43
17:30:15|51637.12
17:30:16|51640.46
17:30:16|51640.46
17:30:16|51637.1
17:30:17|51637.1
17:30:18|51640.51
17:30:18|51641.53
17:30:19|51646.72
17:30:20|51649.99
17:30:20|51651.87
17:30:21|51653.15
17:30:22|51642.91
17:30:22|51642.91
17:30:23|51642.91
17:30:23|51642.91
17:30:23|51642.91
17:30:24|51637.6
17:30:25|51637.53
17:30:25|51637.52
17:30:25|51637.53
17:30:26|51637.52
17:30:26|51637.52
17:30:27|51637.52
17:30:27|51637.53
17:30:27|51637.53
17:30:28|51637.53
17:30:28|51637.6
17:30:28|51637.61
17:30:30|51635.88
17:30:31|51637.58
17:30:31|51637.57
17:30:32|51637.58
17:30:33|51640.79
17:30:33|51638.58
17:30:34|51639.08
17:30:35|51639.09
17:30:35|51639.09
17:30:35|51639.09
17:30:36|51639.13
17:30:36|51646.1
17:30:37|51646.11
17:30:37|51646.11
17:30:38|51646.11
17:30:39|51642.09
17:30:39|51642.08
17:30:40|51642.09
17:30:40|51646.09
17:30:41|51646.09
17:30:41|51646.09
17:30:42|51646.1
17:30:42|51646.08
17:30:43|51646.08
17:30:44|51646.09
17:30:44|51646.09
17:30:45|51646.09
17:30:45|51646.08
17:30:46|51646.09
17:30:46|51646.07
17:30:47|51646.07
17:30:48|51646.07
17:30:48|51646.08
17:30:49|51646.07
17:30:50|51646.08
17:30:50|51646.08
17:30:52|51644.27
17:30:53|51642.18
17:30:54|51642.19
17:30:54|51642.18
17:30:55|51641.23
17:30:55|51640.
17:30:56|51640.
17:30:57|51640.01
17:30:58|51640.01
17:30:58|51640.
17:30:59|51642.86
17:31:00|51642.87
17:31:00|51642.86
17:31:01|51642.87
17:31:02|51646.76
17:31:03|51645.98
17:31:03|51642.87
17:31:04|51642.87
17:31:05|51642.87
17:31:05|51642.87
17:31:06|51642.87
17:31:06|51645.15
17:31:07|51645.17
17:31:08|51647.46
17:31:09|51647.48
17:31:10|51647.47
17:31:10|51647.47
17:31:11|51647.47
17:31:11|51647.47
17:31:12|51647.47
17:31:13|51645.18
17:31:14|51640.01
17:31:14|51640.01
17:31:15|51643.77
17:31:15|51643.77
17:31:16|51643.76
17:31:17|51643.76
17:31:17|51645.03
17:31:19|51640.36
17:31:19|51641.5
17:31:20|51641.5
17:31:20|51641.5
17:31:21|51641.5
17:31:22|51641.54
17:31:22|51641.54
17:31:23|51641.54
17:31:23|51641.54
17:31:24|51641.54
17:31:24|51641.5
17:31:24|51641.5
17:31:25|51640.01
17:31:26|51640.02
17:31:26|51635.89
17:31:27|51633.21
17:31:27|51631.09
17:31:28|51631.09
17:31:29|51631.09
17:31:29|51631.1
17:31:30|51631.1
17:31:31|51626.09
17:31:32|51630.09
17:31:33|51629.48
17:31:34|51627.77
17:31:34|51627.77
17:31:36|51627.76
17:31:37|51622.17
17:31:37|51621.31
17:31:38|51621.31
17:31:39|51621.31
17:31:39|51621.31
17:31:40|51621.31
17:31:41|51621.32
17:31:42|51621.31
17:31:42|51618.74
17:31:43|51616.19
17:31:44|51616.18
17:31:44|51616.19
17:31:45|51616.18
17:31:46|51616.18
17:31:46|51618.66
17:31:47|51618.67
17:31:47|51621.25
17:31:49|51619.6
17:31:49|51620.56
17:31:50|51621.02
17:31:51|51621.02
17:31:52|51621.03
17:31:52|51615.9
17:31:54|51612.68
17:31:54|51605.68
17:31:55|51604.65
17:31:56|51604.65
17:31:57|51604.64
17:31:58|51603.69
17:31:58|51604.64
17:31:59|51604.64
17:32:00|51604.64
17:32:01|51604.65
17:32:02|51609.99
17:32:02|51609.07
17:32:03|51609.07
17:32:03|51609.06
17:32:04|51609.04
17:32:05|51604.94
17:32:05|51604.95
17:32:05|51603.14
17:32:06|51603.13
17:32:06|51603.13
17:32:07|51603.13
17:32:07|51604.93
17:32:08|51606.61
17:32:09|51606.6
17:32:10|51606.61
17:32:11|51606.61
17:32:12|51606.61
17:32:12|51606.61
17:32:13|51607.87
17:32:14|51607.86
17:32:14|51607.86
17:32:15|51607.87
17:32:15|51604.65
17:32:17|51600.97
17:32:17|51603.52
17:32:17|51602.74
17:32:18|51602.74
17:32:18|51602.31
17:32:19|51602.31
17:32:20|51602.3
17:32:21|51600.01
17:32:21|51592.27
17:32:22|51592.24
17:32:22|51592.25
17:32:23|51586.2
17:32:24|51582.
17:32:25|51581.63
17:32:25|51580.99
17:32:26|51580.99
17:32:26|51581.
17:32:27|51580.73
17:32:27|51578.45
17:32:28|51580.73
17:32:28|51580.98
17:32:29|51585.74
17:32:30|51581.64
17:32:31|51577.93
17:32:31|51577.94
17:32:33|51577.94
17:32:34|51579.22
17:32:34|51585.88
17:32:35|51585.88
17:32:36|51584.12
17:32:36|51584.12
17:32:37|51584.12
17:32:38|51584.13
17:32:39|51584.12
17:32:40|51584.12
17:32:41|51581.51
17:32:41|51576.98
17:32:42|51578.86
17:32:43|51580.82
17:32:43|51582.78
17:32:44|51580.81
17:32:45|51580.81
17:32:45|51580.9
17:32:46|51582.12
17:32:46|51583.07
17:32:47|51594.03
17:32:48|51596.06
17:32:49|51591.56
17:32:50|51586.02
17:32:51|51586.02
17:32:52|51596.32
17:32:53|51596.32
17:32:54|51596.32
17:32:54|51588.99
17:32:55|51588.99
17:32:55|51598.68
17:32:56|51597.43
17:32:57|51595.45
17:32:58|51595.45
17:32:58|51598.68
17:32:58|51598.68
17:33:00|51595.45
17:33:00|51591.59
17:33:01|51591.58
17:33:03|51591.59
17:33:04|51591.59
17:33:04|51589.
17:33:05|51580.89
17:33:06|51578.51
17:33:07|51578.51
17:33:07|51578.51
17:33:08|51585.98
17:33:09|51585.98
17:33:10|51585.99
17:33:10|51585.99
17:33:11|51585.99
17:33:11|51585.99
17:33:12|51585.99
17:33:13|51585.
17:33:14|51585.98
17:33:14|51584.05
17:33:15|51584.06
17:33:15|51584.05
17:33:15|51584.05
17:33:16|51584.02
17:33:16|51584.02
17:33:17|51581.57
17:33:17|51583.96
17:33:18|51583.59
17:33:19|51583.94
17:33:19|51583.95
17:33:20|51583.94
17:33:21|51583.94
17:33:21|51581.58
17:33:22|51578.21
17:33:22|51580.55
17:33:23|51580.55
17:33:24|51580.45
17:33:24|51580.45
17:33:25|51580.46
17:33:25|51580.45
17:33:26|51580.01
17:33:27|51580.02
17:33:27|51578.19
17:33:28|51583.75
17:33:28|51583.52
17:33:29|51583.52
17:33:30|51583.75
17:33:30|51581.34
17:33:31|51581.34
17:33:31|51583.53
17:33:32|51583.53
17:33:33|51581.39
17:33:33|51581.4
17:33:34|51578.47
17:33:35|51581.33
17:33:35|51581.33
17:33:36|51581.33
17:33:37|51579.3
17:33:38|51583.93
17:33:38|51581.74
17:33:39|51581.74
17:33:39|51581.74
17:33:40|51581.73
17:33:41|51581.74
17:33:41|51581.73
17:33:42|51581.74
17:33:42|51581.73
17:33:43|51581.73
17:33:44|51581.73
17:33:44|51581.73
17:33:45|51581.73
17:33:45|51581.73
17:33:46|51581.73
17:33:46|51581.74
17:33:47|51581.73
17:33:48|51581.74
17:33:48|51581.73
17:33:49|51581.74
17:33:49|51581.73
17:33:49|51581.73
17:33:51|51585.52
17:33:52|51592.05
17:33:53|51592.04
17:33:54|51586.13
17:33:54|51582.94
17:33:55|51582.9
17:33:55|51581.75
17:33:56|51581.74
17:33:57|51581.74
17:33:57|51582.3
17:33:58|51582.3
17:33:58|51582.3
17:33:59|51585.19
17:33:59|51585.19
17:34:00|51583.99
17:34:01|51588.72
17:34:01|51588.71
17:34:01|51585.52
17:34:02|51585.14
17:34:03|51583.48
17:34:04|51583.49
17:34:05|51583.79
17:34:06|51589.47
17:34:06|51585.37
17:34:07|51595.27
17:34:08|51589.43
17:34:08|51589.43
17:34:09|51589.43
17:34:10|51589.43
17:34:10|51589.43
17:34:12|51589.42
17:34:13|51591.89
17:34:14|51589.48
17:34:15|51591.9
17:34:15|51588.36
17:34:16|51587.51
17:34:16|51590.1
17:34:17|51591.91
17:34:17|51591.91
17:34:18|51591.9
17:34:19|51591.91
17:34:19|51591.9
17:34:20|51599.99
17:34:20|51599.99
17:34:21|51599.99
17:34:22|51600.02
17:34:23|51603.62
17:34:23|51603.61
17:34:24|51603.61
17:34:25|51603.58
17:34:26|51603.58
17:34:27|51603.57
17:34:27|51600.99
17:34:28|51600.99
17:34:29|51600.5
17:34:30|51600.49
17:34:31|51595.62
17:34:32|51595.62
17:34:32|51588.2
17:34:33|51585.22
17:34:34|51581.42
17:34:35|51581.43
17:34:35|51581.71
17:34:36|51581.94
17:34:36|51581.94
17:34:37|51584.2
17:34:38|51584.2
17:34:39|51584.2
17:34:40|51584.2
17:34:40|51584.2
17:34:41|51584.19
17:34:42|51584.19
17:34:42|51583.49
17:34:43|51583.5
17:34:43|51583.49
17:34:44|51583.49
17:34:45|51583.49
17:34:45|51583.5
17:34:46|51583.49
17:34:46|51583.49
17:34:47|51583.5
17:34:48|51584.78
17:34:49|51584.49
17:34:49|51580.1
17:34:50|51580.09
17:34:50|51580.1
17:34:51|51581.7
17:34:52|51586.07
17:34:52|51586.07
17:34:53|51580.12
17:34:53|51580.12
17:34:54|51580.12
17:34:55|51580.11
17:34:55|51580.12
17:34:55|51580.12
17:34:56|51580.11
17:34:56|51580.11
17:34:57|51580.11
17:34:58|51580.09
17:34:58|51580.07
17:34:58|51576.56
17:34:59|51576.57
17:35:00|51576.57
17:35:00|51575.05
17:35:01|51575.
17:35:02|51574.3
17:35:03|51574.29
17:35:04|51574.3
17:35:05|51574.3
17:35:06|51574.3
17:35:06|51574.29
17:35:07|51574.01
17:35:08|51574.
17:35:09|51574.
17:35:09|51573.71
17:35:11|51568.81
17:35:11|51573.25
17:35:12|51573.25
17:35:12|51573.25
17:35:13|51573.25
17:35:14|51573.25
17:35:14|51573.24
17:35:16|51573.25
17:35:16|51573.25
17:35:17|51573.25
17:35:18|51573.25
17:35:18|51573.24
17:35:18|51573.25
17:35:19|51573.25
17:35:20|51573.25
17:35:21|51573.25
17:35:22|51573.25
17:35:22|51573.24
17:35:22|51573.24
17:35:23|51573.24
17:35:23|51573.25
17:35:24|51573.24
17:35:25|51573.25
17:35:25|51573.24
17:35:26|51573.24
17:35:26|51573.25
17:35:27|51574.29
17:35:27|51574.29
17:35:28|51574.29
17:35:29|51579.03
17:35:30|51571.29
17:35:30|51571.29
17:35:31|51571.28
17:35:32|51571.29
17:35:33|51571.29
17:35:34|51569.72
17:35:34|51572.27
17:35:35|51573.06
17:35:36|51573.06
17:35:36|51576.11
17:35:37|51576.11
17:35:37|51580.
17:35:38|51580.
17:35:39|51580.
17:35:40|51596.55
17:35:41|51607.31
17:35:41|51607.31
17:35:42|51607.32
17:35:42|51607.32
17:35:44|51607.31
17:35:44|51607.31
17:35:45|51624.99
17:35:46|51637.56
17:35:46|51632.95
17:35:46|51632.95
17:35:47|51635.07
17:35:47|51635.07
17:35:48|51637.55
17:35:48|51637.55
17:35:49|51637.56
17:35:50|51637.56
17:35:50|51637.56
17:35:51|51637.55
17:35:51|51637.55
17:35:51|51634.92
17:35:52|51632.3
17:35:53|51632.3
17:35:53|51632.3
17:35:54|51632.3
17:35:54|51632.3
17:35:55|51632.3
17:35:55|51632.3
17:35:56|51632.31
17:35:57|51632.3
17:35:58|51635.71
17:35:58|51634.88
17:35:58|51635.98
17:35:59|51635.98
17:35:59|51634.88
17:36:00|51632.35
17:36:00|51632.33
17:36:00|51632.32
17:36:01|51632.32
17:36:01|51632.33
17:36:02|51628.38
17:36:02|51629.7
17:36:03|51630.92
17:36:03|51636.38
17:36:04|51634.9
17:36:05|51634.9
17:36:06|51637.76
17:36:07|51637.76
17:36:07|51634.59
17:36:08|51634.85
17:36:09|51637.76
17:36:09|51637.76
17:36:10|51637.77
17:36:11|51638.16
17:36:11|51638.17
17:36:12|51638.17
17:36:13|51638.17
17:36:14|51632.31
17:36:15|51635.95
17:36:16|51638.57
17:36:17|51638.57
17:36:18|51635.95
17:36:19|51632.31
17:36:20|51632.3
17:36:20|51632.3
17:36:21|51632.31
17:36:22|51632.31
17:36:23|51627.82
17:36:24|51627.82
17:36:25|51627.82
17:36:25|51623.41
17:36:26|51618.99
17:36:26|51609.33
17:36:27|51612.84
17:36:27|51618.69
17:36:28|51625.05
17:36:28|51619.99
17:36:29|51631.
17:36:30|51625.68
17:36:31|51627.86
17:36:32|51625.97
17:36:32|51625.98
17:36:33|51625.98
17:36:33|51625.98
17:36:34|51635.69
17:36:34|51638.09
17:36:35|51636.51
17:36:36|51636.5
17:36:37|51636.09
17:36:37|51634.27
17:36:39|51636.08
17:36:39|51637.68
17:36:40|51634.27
17:36:40|51634.27
17:36:41|51634.27
17:36:42|51636.48
17:36:43|51636.47
17:36:43|51636.48
17:36:44|51636.47
17:36:45|51637.3
17:36:46|51637.31
17:36:46|51638.16
17:36:47|51638.17
17:36:48|51638.16
17:36:48|51638.17
17:36:49|51638.17
17:36:49|51632.33
17:36:50|51632.33
17:36:51|51632.33
17:36:52|51632.33
17:36:52|51632.33
17:36:53|51632.33
17:36:54|51628.16
17:36:54|51628.17
17:36:55|51628.05
17:36:56|51628.05
17:36:56|51626.36
17:36:57|51625.32
17:36:58|51625.33
17:36:58|51620.12
17:36:59|51635.58
17:37:00|51638.56
17:37:00|51638.56
17:37:01|51638.56
17:37:01|51638.57
17:37:02|51638.57
17:37:02|51638.57
17:37:03|51639.85
17:37:04|51638.57
17:37:05|51638.58
17:37:06|51642.01
17:37:06|51642.02
17:37:07|51642.02
17:37:07|51642.02
17:37:09|51640.6
17:37:09|51640.61
17:37:10|51640.61
17:37:11|51639.57
17:37:12|51639.57
17:37:13|51638.57
17:37:13|51639.57
17:37:14|51639.58
17:37:15|51637.39
17:37:15|51631.99
17:37:17|51629.59
17:37:17|51629.59
17:37:18|51629.59
17:37:19|51629.58
17:37:20|51629.58
17:37:20|51629.59
17:37:21|51629.59
17:37:22|51629.58
17:37:23|51627.1
17:37:24|51629.58
17:37:25|51629.58
17:37:25|51629.58
17:37:26|51630.87
17:37:26|51630.87
17:37:27|51630.88
17:37:28|51630.88
17:37:28|51630.88
17:37:29|51630.88
17:37:30|51629.58
17:37:30|51630.83
17:37:31|51630.82
17:37:33|51633.44
17:37:33|51632.15
17:37:34|51632.15
17:37:35|51632.15
17:37:35|51632.15
17:37:36|51632.15
17:37:37|51630.93
17:37:38|51630.92
17:37:39|51630.93
17:37:40|51630.93
17:37:40|51630.93
17:37:41|51630.93
17:37:42|51630.93
17:37:42|51630.93
17:37:43|51630.93
17:37:44|51630.92
17:37:44|51630.92
17:37:44|51630.92
17:37:45|51630.92
17:37:45|51630.92
17:37:47|51630.92
17:37:47|51630.93
17:37:47|51630.93
17:37:48|51630.88
17:37:48|51630.88
17:37:49|51630.88
17:37:50|51630.88
17:37:50|51630.87
17:37:51|51630.87
17:37:52|51630.88
17:37:52|51630.87
17:37:53|51630.88
17:37:54|51630.88
17:37:54|51630.88
17:37:55|51630.88
17:37:56|51630.88
17:37:56|51630.88
17:37:57|51630.87
17:37:58|51630.87
17:37:58|51630.88
17:37:59|51630.88
17:38:00|51630.88
17:38:00|51630.88
17:38:01|51630.87
17:38:01|51630.87
17:38:02|51630.87
17:38:02|51630.88
17:38:03|51630.88
17:38:04|51630.88
17:38:04|51630.04
17:38:05|51630.04
17:38:05|51630.04
17:38:05|51630.01
17:38:07|51630.02
17:38:08|51630.02
17:38:08|51629.58
17:38:10|51629.59
17:38:10|51627.11
17:38:11|51627.11
17:38:12|51627.1
17:38:12|51627.11
17:38:13|51629.59
17:38:14|51629.59
17:38:15|51629.59
17:38:16|51630.87
17:38:16|51630.87
17:38:17|51630.87
17:38:18|51630.87
17:38:19|51630.87
17:38:20|51630.87
17:38:20|51630.87
17:38:21|51630.88
17:38:22|51630.88
17:38:23|51630.88
17:38:23|51630.88
17:38:24|51634.66
17:38:25|51634.66
17:38:25|51634.66
17:38:26|51634.67
17:38:27|51634.67
17:38:27|51634.66
17:38:29|51634.66
17:38:29|51642.25
17:38:30|51638.47
17:38:30|51638.47
17:38:31|51638.47
17:38:32|51638.47
17:38:34|51638.48
17:38:34|51635.45
17:38:35|51635.45
17:38:36|51635.45
17:38:37|51635.45
17:38:38|51638.47
17:38:38|51638.47
17:38:39|51638.47
17:38:39|51638.47
17:38:40|51638.47
17:38:40|51638.47
17:38:41|51638.47
17:38:42|51640.49
17:38:42|51642.26
17:38:43|51644.96
17:38:43|51646.78
17:38:44|51646.78
17:38:44|51648.23
17:38:45|51650.18
17:38:46|51649.46
17:38:47|51649.46
17:38:47|51649.46
17:38:48|51644.96
17:38:48|51644.96
17:38:49|51644.97
17:38:49|51647.54
17:38:50|51647.54
17:38:50|51652.1
17:38:51|51648.69
17:38:51|51648.68
17:38:52|51648.7
17:38:53|51649.23
17:38:54|51654.37
17:38:54|51654.38
17:38:55|51654.38
17:38:55|51652.66
17:38:56|51652.66
17:38:57|51652.66
17:38:57|51652.62
17:38:58|51652.62
17:38:58|51652.62
17:38:59|51650.36
17:38:59|51650.36
17:39:00|51652.66
17:39:00|51655.24
17:39:01|51656.68
17:39:01|51656.68
17:39:03|51656.67
17:39:03|51656.67
17:39:03|51656.67
17:39:04|51656.67
17:39:05|51656.66
17:39:06|51656.66
17:39:06|51650.01
17:39:06|51650.01
17:39:08|51650.01
17:39:08|51650.02
17:39:09|51650.01
17:39:10|51642.27
17:39:11|51642.27
17:39:12|51640.
17:39:12|51640.
17:39:13|51640.01
17:39:13|51640.01
17:39:14|51640.
17:39:14|51640.
17:39:15|51640.01
17:39:16|51640.
17:39:16|51640.
17:39:17|51640.
17:39:17|51640.01
17:39:18|51640.01
17:39:18|51640.01
17:39:19|51640.01
17:39:20|51640.
17:39:20|51635.2
17:39:21|51640.
17:39:22|51639.99
17:39:22|51642.56
17:39:23|51642.57
17:39:24|51641.13
17:39:24|51641.12
17:39:25|51641.12
17:39:25|51638.84
17:39:26|51638.84
17:39:27|51638.85
17:39:27|51638.85
17:39:28|51638.85
17:39:28|51638.85
17:39:28|51638.84
17:39:30|51638.84
17:39:30|51636.38
17:39:31|51636.37
17:39:32|51636.38
17:39:33|51634.88
17:39:34|51634.87
17:39:35|51634.87
17:39:36|51631.3
17:39:37|51632.68
17:39:37|51632.68
17:39:38|51632.68
17:39:39|51631.48
17:39:40|51631.48
17:39:40|51631.47
17:39:41|51631.47
17:39:42|51632.29
17:39:43|51632.29
17:39:43|51634.13
17:39:44|51634.13
17:39:44|51634.14
17:39:45|51635.25
17:39:45|51635.26
17:39:46|51635.26
17:39:47|51635.25
17:39:47|51638.5
17:39:48|51638.5
17:39:48|51638.49
17:39:49|51638.5
17:39:50|51638.5
17:39:51|51641.07
17:39:51|51641.07
17:39:52|51641.06
17:39:53|51635.31
17:39:53|51632.75
17:39:54|51632.75
17:39:54|51633.72
17:39:55|51633.71
17:39:56|51633.71
17:39:56|51632.29
17:39:57|51632.28
17:39:57|51632.29
17:39:58|51633.72
17:39:59|51633.72
17:39:59|51633.59
17:40:00|51633.59
17:40:00|51633.59
17:40:00|51633.59
17:40:02|51638.14
17:40:02|51638.14
17:40:03|51638.13
17:40:03|51638.14
17:40:04|51638.91
17:40:05|51638.91
17:40:06|51639.66
17:40:07|51639.66
17:40:08|51641.9
17:40:09|51641.89
17:40:10|51641.88
17:40:10|51640.77
17:40:11|51640.77
17:40:12|51640.65
17:40:13|51641.87
17:40:13|51641.87
17:40:14|51641.86
17:40:14|51641.86
17:40:15|51641.86
17:40:16|51641.87
17:40:16|51641.87
17:40:17|51637.08
17:40:17|51637.09
17:40:17|51637.09
17:40:18|51636.32
17:40:18|51636.32
17:40:19|51636.32
17:40:20|51636.32
17:40:21|51636.32
17:40:21|51636.32
17:40:22|51636.28
17:40:22|51636.28
17:40:23|51633.72
17:40:23|51633.72
17:40:24|51631.88
17:40:24|51630.01
17:40:25|51630.01
17:40:26|51630.01
17:40:26|51630.01
17:40:27|51630.01
17:40:27|51630.01
17:40:28|51630.01
17:40:28|51630.01
17:40:29|51628.63
17:40:29|51628.07
17:40:30|51627.76
17:40:31|51627.76
17:40:31|51627.76
17:40:32|51627.76
17:40:33|51627.76
17:40:34|51627.1
17:40:35|51626.05
17:40:35|51625.81
17:40:35|51627.43
17:40:37|51627.45
17:40:38|51627.44
17:40:38|51627.44
17:40:39|51627.44
17:40:39|51627.45
17:40:40|51627.45
17:40:41|51627.44
17:40:42|51627.44
17:40:43|51627.44
17:40:43|51626.64
17:40:44|51626.64
17:40:45|51626.63
17:40:46|51625.79
17:40:46|51626.62
17:40:47|51626.62
17:40:47|51626.62
17:40:48|51626.62
17:40:48|51626.62
17:40:49|51626.64
17:40:49|51626.63
17:40:50|51626.63
17:40:51|51626.64
17:40:52|51629.01
17:40:52|51629.
17:40:53|51629.01
17:40:53|51629.38
17:40:54|51631.25
17:40:54|51631.1
17:40:55|51631.1
17:40:55|51631.19
17:40:56|51631.19
17:40:56|51631.24
17:40:56|51631.17
17:40:57|51631.18
17:40:58|51631.25
17:40:58|51631.24
17:40:59|51635.16
17:40:59|51635.16
17:41:00|51636.16
17:41:01|51636.15
17:41:01|51636.16
17:41:02|51636.16
17:41:02|51639.37
17:41:03|51642.02
17:41:03|51642.02
17:41:04|51648.01
17:41:04|51648.01
17:41:05|51648.01
17:41:06|51642.01
17:41:06|51639.8
17:41:07|51639.79
17:41:07|51635.18
17:41:08|51635.18
17:41:09|51632.83
17:41:10|51632.96
17:41:10|51632.95
17:41:11|51632.96
17:41:12|51628.92
17:41:12|51630.69
17:41:14|51632.63
17:41:14|51631.64
17:41:15|51630.68
17:41:15|51630.68
17:41:16|51623.94
17:41:17|51629.76
17:41:17|51629.75
17:41:18|51631.11
17:41:19|51631.11
17:41:19|51631.11
17:41:20|51631.11
17:41:20|51631.1
17:41:22|51631.11
17:41:23|51631.1
17:41:23|51631.11
17:41:25|51628.89
17:41:26|51626.3
17:41:27|51632.98
17:41:27|51632.19
17:41:28|51634.25
17:41:29|51635.52
17:41:29|51638.79
17:41:30|51636.42
17:41:31|51635.53
17:41:32|51638.84
17:41:33|51637.43
17:41:34|51635.7
17:41:35|51635.02
17:41:35|51635.03
17:41:36|51635.03
17:41:37|51635.03
17:41:38|51635.03
17:41:39|51635.03
17:41:40|51635.03
17:41:40|51635.03
17:41:41|51635.03
17:41:42|51628.69
17:41:43|51628.68
17:41:44|51628.68
17:41:45|51628.68
17:41:45|51628.68
17:41:46|51628.68
17:41:47|51624.93
17:41:48|51624.92
17:41:48|51627.51
17:41:49|51628.69
17:41:49|51628.69
17:41:50|51628.69
17:41:50|51628.68
17:41:51|51628.69
17:41:52|51628.69
17:41:53|51628.69
17:41:53|51628.68
17:41:54|51628.69
17:41:55|51628.69
17:41:55|51628.69
17:41:56|51628.69
17:41:57|51628.88
17:41:57|51631.27
17:41:58|51636.67
17:41:59|51636.67
17:41:59|51636.67
17:42:00|51636.66
17:42:00|51636.67
17:42:01|51636.67
17:42:02|51637.95
17:42:02|51637.96
17:42:03|51637.96
17:42:04|51637.95
17:42:04|51637.96
17:42:05|51637.95
17:42:06|51637.95
17:42:06|51638.01
17:42:07|51638.7
17:42:07|51647.63
17:42:08|51643.3
17:42:08|51652.14
17:42:09|51649.61
17:42:09|51649.61
17:42:11|51649.61
17:42:11|51649.61
17:42:12|51649.6
17:42:12|51649.6
17:42:13|51648.77
17:42:14|51648.77
17:42:15|51651.33
17:42:16|51650.14
17:42:16|51650.14
17:42:17|51650.14
17:42:18|51650.13
17:42:18|51653.98
17:42:18|51653.97
17:42:19|51653.97
17:42:20|51653.98
17:42:20|51653.97
17:42:21|51653.97
17:42:22|51653.98
17:42:23|51656.58
17:42:23|51654.
17:42:25|51653.99
17:42:26|51654.
17:42:26|51654.
17:42:27|51653.99
17:42:27|51654.
17:42:28|51654.
17:42:29|51653.99
17:42:29|51653.99
17:42:30|51654.
17:42:30|51653.99
17:42:31|51653.99
17:42:32|51653.99
17:42:32|51653.99
17:42:33|51653.99
17:42:33|51654.
17:42:34|51654.
17:42:34|51654.98
17:42:35|51654.99
17:42:36|51655.
17:42:36|51656.57
17:42:37|51656.56
17:42:37|51656.56
17:42:37|51656.56
17:42:38|51656.57
17:42:39|51656.57
17:42:39|51656.57
17:42:40|51656.56
17:42:41|51656.57
17:42:42|51656.57
17:42:42|51656.57
17:42:43|51656.57
17:42:44|51656.57
17:42:45|51656.57
17:42:45|51656.56
17:42:46|51656.57
17:42:46|51656.56
17:42:47|51656.56
17:42:48|51656.57
17:42:49|51656.57
17:42:49|51656.57
17:42:50|51656.57
17:42:50|51656.56
17:42:51|51656.57
17:42:51|51656.57
17:42:52|51656.57
17:42:53|51656.69
17:42:54|51656.68
17:42:54|51656.69
17:42:55|51656.69
17:42:56|51656.69
17:42:57|51656.69
17:42:58|51660.
17:42:58|51660.
17:42:59|51660.6
17:42:59|51654.01
17:43:00|51649.33
17:43:00|51653.08
17:43:01|51655.31
17:43:01|51654.66
17:43:02|51654.67
17:43:03|51652.97
17:43:03|51652.97
17:43:04|51652.96
17:43:04|51652.97
17:43:05|51652.97
17:43:06|51652.97
17:43:06|51652.95
17:43:07|51652.95
17:43:07|51652.95
17:43:07|51652.95
17:43:08|51652.94
17:43:08|51652.95
17:43:09|51655.53
17:43:10|51655.54
17:43:11|51655.53
17:43:12|51655.53
17:43:13|51655.15
17:43:14|51655.15
17:43:14|51655.14
17:43:16|51655.14
17:43:16|51655.13
17:43:17|51655.09
17:43:18|51655.1
17:43:19|51656.
17:43:19|51656.
17:43:21|51656.
17:43:21|51656.
17:43:22|51656.
17:43:22|51656.
17:43:23|51656.
17:43:24|51656.
17:43:25|51656.57
17:43:26|51656.69
17:43:26|51656.69
17:43:27|51656.68
17:43:28|51656.68
17:43:29|51652.73
17:43:30|51658.12
17:43:30|51658.67
17:43:31|51658.67
17:43:31|51658.66
17:43:32|51661.23
17:43:33|51661.23
17:43:33|51661.23
17:43:34|51661.23
17:43:34|51661.23
17:43:35|51661.23
17:43:36|51661.25
17:43:37|51661.43
17:43:37|51662.24
17:43:38|51662.25
17:43:38|51662.25
17:43:39|51662.24
17:43:40|51662.25
17:43:41|51664.22
17:43:42|51663.16
17:43:42|51663.16
17:43:43|51663.15
17:43:43|51663.16
17:43:44|51663.16
17:43:45|51663.16
17:43:45|51665.62
17:43:46|51665.62
17:43:46|51665.62
17:43:47|51665.62
17:43:47|51665.62
17:43:48|51665.62
17:43:49|51665.62
17:43:49|51672.58
17:43:50|51685.7
17:43:50|51685.69
17:43:51|51685.69
17:43:52|51685.7
17:43:52|51684.85
17:43:53|51681.23
17:43:54|51683.39
17:43:54|51677.49
17:43:55|51674.1
17:43:55|51674.1
17:43:56|51674.1
17:43:57|51669.42
17:43:58|51669.41
17:43:58|51669.41
17:43:59|51669.42
17:43:59|51669.41
17:44:00|51669.41
17:44:00|51669.41
17:44:01|51669.41
17:44:02|51671.81
17:44:03|51671.82
17:44:04|51671.82
17:44:04|51676.72
17:44:06|51676.72
17:44:06|51676.71
17:44:07|51676.72
17:44:07|51673.84
17:44:08|51673.84
17:44:08|51673.84
17:44:09|51673.84
17:44:09|51673.84
17:44:10|51672.01
17:44:10|51672.01
17:44:11|51672.01
17:44:12|51672.01
17:44:12|51672.01
17:44:12|51672.02
17:44:13|51673.79
17:44:14|51672.98
17:44:14|51672.98
17:44:15|51672.98
17:44:16|51672.99
17:44:17|51675.17
17:44:18|51676.23
17:44:19|51676.23
17:44:20|51680.62
17:44:20|51683.83
17:44:21|51680.61
17:44:22|51680.61
17:44:22|51680.61
17:44:23|51686.17
17:44:24|51686.17
17:44:24|51687.8
17:44:25|51687.87
17:44:26|51690.19
17:44:26|51689.95
17:44:26|51687.79
17:44:27|51687.23
17:44:28|51686.97
17:44:28|51686.97
17:44:29|51686.97
17:44:30|51686.97
17:44:31|51689.32
17:44:32|51689.33
17:44:32|51689.99
17:44:32|51689.99
17:44:33|51689.99
17:44:33|51690.
17:44:34|51691.76
17:44:34|51691.76
17:44:35|51691.76
17:44:35|51691.76
17:44:36|51691.76
17:44:36|51691.76
17:44:38|51691.77
17:44:38|51691.77
17:44:39|51691.76
17:44:39|51687.05
17:44:40|51683.15
17:44:40|51683.15
17:44:41|51683.15
17:44:41|51683.15
17:44:42|51683.15
17:44:42|51684.44
17:44:43|51685.73
17:44:43|51685.73
17:44:44|51685.73
17:44:45|51685.73
17:44:45|51685.73
17:44:46|51686.41
17:44:47|51686.41
17:44:47|51686.41
17:44:48|51686.41
17:44:48|51686.42
17:44:49|51686.42
17:44:50|51686.41
17:44:50|51686.41
17:44:51|51686.41
17:44:52|51686.41
17:44:52|51686.42
17:44:53|51686.43
17:44:54|51686.42
17:44:55|51686.43
17:44:55|51688.22
17:44:56|51688.22
17:44:56|51688.22
17:44:57|51686.43
17:44:57|51686.43
17:44:58|51686.43
17:44:58|51686.43
17:44:59|51686.43
17:44:59|51686.43
17:45:01|51686.43
17:45:01|51688.99
17:45:02|51688.98
17:45:02|51688.99
17:45:03|51688.99
17:45:03|51688.98
17:45:04|51689.23
17:45:04|51689.23
17:45:04|51692.91
17:45:05|51692.91
17:45:05|51692.9
17:45:06|51692.9
17:45:06|51692.91
17:45:07|51692.91
17:45:07|51692.9
17:45:08|51692.9
17:45:08|51689.24
17:45:09|51689.24
17:45:09|51689.25
17:45:10|51692.61
17:45:11|51692.62
17:45:11|51692.61
17:45:12|51692.61
17:45:13|51692.61
17:45:14|51692.62
17:45:14|51692.61
17:45:15|51692.61
17:45:16|51692.62
17:45:16|51692.61
17:45:17|51692.61
17:45:17|51689.83
17:45:18|51689.84
17:45:19|51689.84
17:45:19|51691.67
17:45:20|51692.61
17:45:21|51692.61
17:45:21|51692.61
17:45:22|51692.61
17:45:23|51692.59
17:45:23|51689.12
17:45:24|51689.12
17:45:25|51689.13
17:45:25|51689.13
17:45:26|51689.13
17:45:26|51689.12
17:45:26|51692.59
17:45:27|51692.59
17:45:28|51692.59
17:45:28|51692.59
17:45:29|51692.59
17:45:30|51692.59
17:45:30|51692.59
17:45:30|51695.04
17:45:31|51694.76
17:45:31|51694.75
17:45:32|51693.18
17:45:33|51693.13
17:45:33|51693.13
17:45:34|51693.96
17:45:35|51693.96
17:45:35|51692.13
17:45:35|51692.13
17:45:36|51692.13
17:45:36|51692.14
17:45:37|51693.99
17:45:37|51693.99
17:45:38|51693.15
17:45:39|51695.03
17:45:40|51693.16
17:45:40|51693.15
17:45:41|51693.15
17:45:42|51693.16
17:45:42|51693.15
17:45:42|51693.16
17:45:43|51693.16
17:45:44|51690.78
17:45:44|51691.44
17:45:45|51691.44
17:45:45|51691.44
17:45:46|51691.44
17:45:47|51691.43
17:45:47|51691.44
17:45:48|51691.44
17:45:49|51691.43
17:45:49|51691.43
17:45:50|51691.43
17:45:50|51691.44
17:45:51|51691.44
17:45:51|51691.44
17:45:52|51692.72
17:45:52|51692.72
17:45:53|51692.72
17:45:54|51692.71
17:45:54|51692.72
17:45:55|51692.71
17:45:55|51692.72
17:45:55|51692.72
17:45:56|51692.71
17:45:56|51692.72
17:45:57|51691.45
17:45:57|51691.45
17:45:58|51691.45
17:45:58|51691.44
17:45:59|51691.45
17:45:59|51691.45
17:46:00|51691.45
17:46:00|51690.
17:46:01|51686.79
17:46:01|51686.79
17:46:02|51686.79
17:46:02|51686.8
17:46:03|51686.79
17:46:04|51686.79
17:46:05|51686.79
17:46:05|51686.79
17:46:05|51686.8
17:46:06|51686.8
17:46:06|51686.8
17:46:06|51686.8
17:46:07|51686.8
17:46:07|51686.8
17:46:08|51686.75
17:46:08|51685.42
17:46:09|51685.42
17:46:09|51685.42
17:46:09|51685.42
17:46:10|51685.42
17:46:11|51685.41
17:46:12|51683.49
17:46:13|51683.48
17:46:14|51677.74
17:46:15|51673.91
17:46:15|51673.
17:46:16|51673.
17:46:17|51673.
17:46:18|51673.
17:46:18|51673.2
17:46:19|51675.49
17:46:19|51675.43
17:46:20|51675.43
17:46:20|51675.43
17:46:21|51675.44
17:46:21|51675.44
17:46:22|51675.44
17:46:23|51675.44
17:46:23|51675.43
17:46:24|51675.43
17:46:24|51675.44
17:46:25|51672.99
17:46:25|51672.99
17:46:26|51668.76
17:46:26|51668.76
17:46:27|51668.76
17:46:27|51668.76
17:46:28|51668.76
17:46:28|51669.78
17:46:29|51669.79
17:46:29|51669.78
17:46:29|51669.78
17:46:30|51669.78
17:46:31|51669.78
17:46:31|51669.78
17:46:32|51669.78
17:46:33|51670.86
17:46:33|51670.87
17:46:34|51671.98
17:46:34|51671.98
17:46:35|51671.98
17:46:36|51671.97
17:46:37|51671.98
17:46:37|51671.97
17:46:38|51671.98
17:46:38|51671.98
17:46:39|51671.97
17:46:39|51671.98
17:46:40|51671.98
17:46:41|51671.98
17:46:41|51671.98
17:46:42|51671.98
17:46:42|51674.97
17:46:43|51677.71
17:46:43|51677.71
17:46:44|51677.72
17:46:45|51677.72
17:46:45|51677.71
17:46:46|51677.71
17:46:47|51677.71
17:46:47|51677.71
17:46:48|51677.71
17:46:48|51677.72
17:46:49|51677.72
17:46:49|51677.71
17:46:50|51677.67
17:46:51|51674.14
17:46:51|51674.14
17:46:52|51674.14
17:46:53|51674.13
17:46:53|51674.13
17:46:54|51674.13
17:46:54|51674.14
17:46:55|51674.14
17:46:56|51674.14
17:46:56|51674.13
17:46:57|51674.13
17:46:58|51674.13
17:46:58|51674.13
17:46:59|51675.95
17:47:00|51675.95
17:47:00|51675.94
17:47:01|51675.97
17:47:01|51675.96
17:47:02|51675.96
17:47:02|51677.72
17:47:03|51677.72
17:47:03|51677.72
17:47:04|51677.71
17:47:04|51677.71
17:47:05|51677.71
17:47:06|51677.71
17:47:06|51677.72
17:47:07|51687.82
17:47:07|51688.15
17:47:08|51691.74
17:47:08|51691.74
17:47:08|51691.74
17:47:09|51694.3
17:47:09|51694.3
17:47:10|51694.3
17:47:11|51695.
17:47:11|51695.49
17:47:13|51695.49
17:47:13|51695.48
17:47:14|51695.49
17:47:15|51693.53
17:47:16|51695.48
17:47:18|51690.95
17:47:18|51693.52
17:47:19|51693.51
17:47:20|51691.2
17:47:21|51691.2
17:47:22|51691.2
17:47:23|51691.21
17:47:23|51691.21
17:47:24|51691.21
17:47:25|51691.22
17:47:26|51692.5
17:47:27|51692.5
17:47:28|51693.48
17:47:28|51693.48
17:47:29|51695.49
17:47:30|51695.49
17:47:30|51695.49
17:47:31|51695.49
17:47:32|51695.49
17:47:32|51695.5
17:47:33|51695.5
17:47:34|51695.5
17:47:35|51695.5
17:47:36|51695.5
17:47:37|51695.49
17:47:37|51695.49
17:47:38|51695.5
17:47:38|51695.5
17:47:39|51695.49
17:47:39|51695.5
17:47:40|51695.5
17:47:40|51695.5
17:47:41|51695.5
17:47:42|51695.5
17:47:43|51698.58
17:47:43|51698.57
17:47:45|51698.58
17:47:46|51698.58
17:47:46|51698.57
17:47:47|51698.57
17:47:48|51698.58
17:47:49|51699.99
17:47:49|51700.
17:47:50|51699.99
17:47:50|51699.99
17:47:51|51699.99
17:47:52|51699.99
17:47:52|51699.99
17:47:53|51699.99
17:47:53|51700.
17:47:54|51699.99
17:47:55|51699.99
17:47:56|51700.
17:47:57|51699.99
17:47:57|51699.99
17:47:58|51700.
17:47:59|51700.
17:48:00|51695.49
17:48:00|51695.5
17:48:01|51695.5
17:48:01|51691.46
17:48:02|51691.45
17:48:02|51691.45
17:48:03|51691.45
17:48:03|51691.45
17:48:04|51691.45
17:48:05|51694.
17:48:06|51694.01
17:48:06|51695.3
17:48:07|51695.29
17:48:08|51691.48
17:48:09|51691.48
17:48:10|51691.49
17:48:11|51691.48
17:48:12|51691.49
17:48:13|51691.48
17:48:14|51693.36
17:48:14|51691.46
17:48:15|51689.67
17:48:16|51689.67
17:48:17|51689.67
17:48:17|51689.67
17:48:18|51689.67
17:48:19|51689.66
17:48:20|51689.66
17:48:20|51691.5
17:48:21|51691.5
17:48:22|51691.5
17:48:23|51691.5
17:48:24|51693.47
17:48:24|51693.47
17:48:25|51693.47
17:48:25|51693.47
17:48:26|51693.47
17:48:27|51693.46
17:48:27|51693.46
17:48:28|51693.47
17:48:29|51696.03
17:48:29|51696.03
17:48:30|51696.03
17:48:31|51696.03
17:48:33|51698.17
17:48:34|51698.17
17:48:35|51698.18
17:48:36|51698.18
17:48:37|51698.17
17:48:37|51698.18
17:48:38|51698.17
17:48:40|51696.05
17:48:40|51699.98
17:48:41|51699.98
17:48:41|51699.99
17:48:42|51699.99
17:48:43|51699.99
17:48:44|51700.
17:48:44|51700.
17:48:45|51700.
17:48:46|51699.99
17:48:46|51699.99
17:48:47|51699.99
17:48:47|51700.
17:48:48|51699.99
17:48:48|51699.99
17:48:49|51697.99
17:48:49|51697.99
17:48:50|51697.99
17:48:50|51697.99
17:48:51|51698.
17:48:51|51697.99
17:48:52|51697.99
17:48:53|51697.99
17:48:53|51697.13
17:48:54|51694.99
17:48:54|51689.7
17:48:55|51689.7
17:48:55|51689.66
17:48:56|51689.66
17:48:57|51689.67
17:48:57|51689.66
17:48:58|51689.66
17:48:59|51689.67
17:49:00|51689.67
17:49:01|51689.67
17:49:02|51692.24
17:49:02|51693.53
17:49:03|51693.53
17:49:04|51693.51
17:49:05|51691.68
17:49:06|51691.67
17:49:06|51691.68
17:49:07|51691.68
17:49:09|51691.67
17:49:10|51689.66
17:49:11|51680.94
17:49:13|51685.03
17:49:14|51685.04
17:49:15|51689.09
17:49:17|51681.26
17:49:17|51681.27
17:49:18|51681.92
17:49:19|51681.92
17:49:19|51681.92
17:49:20|51681.93
17:49:21|51681.92
17:49:21|51681.93
17:49:22|51684.33
17:49:23|51684.32
17:49:24|51682.41
17:49:24|51682.41
17:49:25|51682.41
17:49:26|51682.41
17:49:27|51682.41
17:49:28|51682.41
17:49:28|51684.9
17:49:29|51684.9
17:49:30|51689.16
17:49:30|51689.16
17:49:31|51689.15
17:49:32|51689.15
17:49:33|51689.16
17:49:34|51687.63
17:49:35|51687.63
17:49:35|51687.63
17:49:36|51687.63
17:49:37|51684.9
17:49:38|51684.91
17:49:38|51684.91
17:49:39|51684.91
17:49:41|51684.9
17:49:41|51684.9
17:49:42|51684.9
17:49:42|51684.91
17:49:43|51684.9
17:49:43|51684.9
17:49:44|51684.91
17:49:45|51684.91
17:49:45|51686.97
17:49:46|51686.97
17:49:47|51686.97
17:49:47|51686.97
17:49:48|51686.97
17:49:48|51686.97
17:49:49|51686.97
17:49:50|51686.97
17:49:50|51686.97
17:49:50|51686.98
17:49:51|51688.82
17:49:52|51688.82
17:49:53|51686.97
17:49:54|51686.98
17:49:55|51689.08
17:49:55|51689.08
17:49:56|51689.08
17:49:56|51695.84
17:49:56|51695.84
17:49:57|51695.84
17:49:57|51695.83
17:49:58|51695.83
17:49:59|51695.83
17:49:59|51695.83
17:50:00|51695.83
17:50:00|51695.83
17:50:01|51695.88
17:50:02|51695.88
17:50:02|51695.88
17:50:03|51695.88
17:50:04|51687.51
17:50:05|51687.51
17:50:05|51687.51
17:50:05|51687.5
17:50:06|51686.98
17:50:07|51686.98
17:50:07|51686.98
17:50:07|51690.67
17:50:08|51690.67
17:50:09|51690.66
17:50:09|51690.67
17:50:10|51690.66
17:50:11|51690.67
17:50:11|51690.67
17:50:12|51690.66
17:50:12|51690.66
17:50:12|51690.66
17:50:13|51690.66
17:50:13|51690.66
17:50:14|51687.11
17:50:15|51687.11
17:50:15|51687.11
17:50:17|51687.11
17:50:18|51687.11
17:50:18|51687.1
17:50:19|51687.1
17:50:20|51687.11
17:50:21|51685.5
17:50:21|51685.5
17:50:23|51685.5
17:50:24|51685.49
17:50:25|51685.5
17:50:26|51685.49
17:50:26|51685.48
17:50:27|51685.48
17:50:27|51685.49
17:50:28|51685.49
17:50:29|51685.49
17:50:30|51685.48
17:50:30|51685.48
17:50:31|51685.48
17:50:31|51685.48
17:50:31|51685.01
17:50:32|51685.01
17:50:33|51685.01
17:50:33|51685.01
17:50:34|51685.
17:50:35|51685.01
17:50:36|51685.
17:50:37|51685.
17:50:37|51684.8
17:50:38|51684.79
17:50:39|51675.22
17:50:40|51666.02
17:50:41|51666.02
17:50:41|51666.01
17:50:42|51666.01
17:50:43|51666.02
17:50:44|51666.02
17:50:44|51666.02
17:50:45|51666.02
17:50:45|51666.02
17:50:46|51666.02
17:50:47|51666.02
17:50:47|51666.02
17:50:48|51666.01
17:50:48|51666.01
17:50:48|51666.01
17:50:49|51666.02
17:50:50|51666.01
17:50:51|51666.01
17:50:51|51666.02
17:50:51|51666.02
17:50:52|51666.02
17:50:53|51666.02
17:50:54|51666.02
17:50:54|51666.02
17:50:55|51666.01
17:50:56|51666.02
17:50:57|51666.01
17:50:57|51666.01
17:50:58|51666.02
17:50:59|51666.02
17:50:59|51666.02
17:51:00|51663.47
17:51:00|51663.46
17:51:01|51663.46
17:51:02|51663.42
17:51:02|51654.03
17:51:03|51651.58
17:51:04|51651.57
17:51:04|51651.57
17:51:04|51651.58
17:51:06|51658.8
17:51:06|51658.79
17:51:08|51658.79
17:51:08|51658.79
17:51:09|51658.8
17:51:10|51658.8
17:51:10|51658.79
17:51:11|51658.8
17:51:12|51658.79
17:51:12|51661.34
17:51:13|51661.34
17:51:13|51661.34
17:51:14|51661.34
17:51:15|51661.33
17:51:15|51661.29
17:51:17|51656.22
17:51:18|51656.21
17:51:18|51656.22
17:51:19|51656.22
17:51:20|51656.22
17:51:20|51656.22
17:51:21|51656.21
17:51:22|51656.22
17:51:22|51656.22
17:51:23|51656.22
17:51:23|51656.22
17:51:24|51656.2
17:51:24|51656.2
17:51:25|51653.24
17:51:26|51654.72
17:51:27|51654.72
17:51:27|51652.79
17:51:28|51652.8
17:51:29|51652.79
17:51:29|51652.8
17:51:30|51652.8
17:51:31|51652.8
17:51:31|51652.79
17:51:32|51652.79
17:51:33|51652.8
17:51:33|51652.8
17:51:34|51652.8
17:51:35|51652.79
17:51:36|51652.79
17:51:37|51652.79
17:51:37|51652.79
17:51:38|51652.8
17:51:39|51652.8
17:51:40|51653.49
17:51:40|51651.
17:51:41|51651.
17:51:42|51650.02
17:51:42|51650.02
17:51:43|51650.02
17:51:44|51650.02
17:51:46|51650.01
17:51:46|51647.23
17:51:47|51647.23
17:51:47|51647.23
17:51:49|51647.23
17:51:49|51646.57
17:51:50|51646.03
17:51:51|51646.02
17:51:51|51646.02
17:51:52|51646.02
17:51:52|51646.03
17:51:53|51642.86
17:51:54|51642.86
17:51:54|51642.86
17:51:55|51643.85
17:51:56|51642.58
17:51:57|51637.36
17:51:59|51637.37
17:51:59|51641.28
17:52:00|51641.28
17:52:01|51641.25
17:52:02|51639.91
17:52:03|51635.71
17:52:03|51635.71
17:52:03|51635.71
17:52:04|51635.71
17:52:05|51635.71
17:52:05|51635.69
17:52:06|51635.67
17:52:07|51635.67
17:52:08|51633.4
17:52:08|51633.4
17:52:09|51632.07
17:52:09|51632.07
17:52:10|51632.07
17:52:11|51632.07
17:52:11|51632.08
17:52:12|51632.08
17:52:12|51628.68
17:52:13|51628.68
17:52:14|51628.68
17:52:15|51628.68
17:52:15|51628.68
17:52:16|51632.07
17:52:16|51632.08
17:52:17|51632.07
17:52:18|51630.19
17:52:18|51630.19
17:52:19|51630.19
17:52:20|51630.2
17:52:20|51630.19
17:52:21|51630.19
17:52:21|51630.19
17:52:22|51630.19
17:52:22|51630.19
17:52:23|51632.77
17:52:24|51632.77
17:52:24|51633.41
17:52:25|51633.42
17:52:25|51633.42
17:52:26|51633.42
17:52:27|51633.41
17:52:28|51633.42
17:52:28|51633.41
17:52:29|51633.42
17:52:29|51633.41
17:52:30|51633.41
17:52:30|51633.41
17:52:30|51633.41
17:52:31|51630.21
17:52:31|51630.2
17:52:32|51630.2
17:52:33|51630.2
17:52:33|51630.2
17:52:34|51630.2
17:52:34|51630.2
17:52:36|51630.21
17:52:37|51630.2
17:52:37|51630.2
17:52:38|51630.21
17:52:38|51630.21
17:52:39|51630.21
17:52:40|51630.21
17:52:40|51630.21
17:52:41|51630.21
17:52:42|51630.2
17:52:43|51630.21
17:52:43|51630.21
17:52:44|51630.21
17:52:45|51630.21
17:52:46|51630.2
17:52:46|51630.2
17:52:47|51630.2
17:52:47|51630.21
17:52:48|51630.21
17:52:48|51630.21
17:52:49|51630.21
17:52:50|51630.21
17:52:50|51632.05
17:52:51|51632.05
17:52:51|51632.04
17:52:52|51632.05
17:52:52|51632.05
17:52:54|51632.05
17:52:54|51632.04
17:52:55|51632.05
17:52:55|51632.05
17:52:56|51632.05
17:52:57|51632.05
17:52:58|51632.04
17:52:58|51632.04
17:53:00|51632.05
17:53:00|51632.04
17:53:01|51632.04
17:53:01|51632.04
17:53:02|51632.04
17:53:03|51632.04
17:53:03|51631.19
17:53:04|51631.2
17:53:05|51631.2
17:53:05|51631.2
17:53:06|51631.2
17:53:07|51631.2
17:53:08|51632.05
17:53:09|51632.05
17:53:10|51632.04
17:53:11|51632.04
17:53:11|51632.05
17:53:12|51634.62
17:53:13|51634.61
17:53:13|51636.04
17:53:14|51636.03
17:53:15|51636.03
17:53:16|51636.04
17:53:16|51636.04
17:53:17|51636.04
17:53:18|51636.04
17:53:18|51636.04
17:53:20|51636.03
17:53:20|51636.04
17:53:21|51636.04
17:53:21|51636.04
17:53:22|51636.04
17:53:23|51636.1
17:53:23|51636.1
17:53:23|51636.04
17:53:24|51636.04
17:53:25|51639.47
17:53:26|51640.
17:53:27|51639.99
17:53:27|51639.99
17:53:28|51639.99
17:53:29|51640.
17:53:29|51640.
17:53:30|51640.
17:53:32|51639.99
17:53:33|51640.
17:53:33|51640.
17:53:34|51643.02
17:53:34|51643.01
17:53:35|51639.99
17:53:36|51638.09
17:53:36|51638.09
17:53:37|51638.08
17:53:38|51643.47
17:53:39|51643.47
17:53:39|51642.26
17:53:40|51645.56
17:53:40|51645.56
17:53:41|51643.04
17:53:41|51642.98
17:53:43|51642.98
17:53:43|51642.25
17:53:43|51644.84
17:53:44|51640.94
17:53:44|51640.93
17:53:45|51643.51
17:53:46|51643.51
17:53:46|51644.83
17:53:47|51644.83
17:53:47|51644.83
17:53:48|51644.83
17:53:48|51646.43
17:53:49|51646.43
17:53:49|51656.19
17:53:50|51656.19
17:53:51|51656.19
17:53:51|51656.19
17:53:51|51656.19
17:53:52|51656.19
17:53:52|51656.19
17:53:54|51656.2
17:53:55|51656.2
17:53:55|51656.2
17:53:56|51656.2
17:53:57|51656.2
17:53:58|51656.22
17:53:58|51656.22
17:54:00|51660.
17:54:00|51657.58
17:54:00|51657.58
17:54:01|51657.57
17:54:02|51657.58
17:54:02|51657.57
17:54:03|51657.57
17:54:03|51657.57
17:54:04|51657.57
17:54:04|51657.57
17:54:05|51657.01
17:54:05|51658.26
17:54:06|51658.26
17:54:06|51658.26
17:54:07|51658.27
17:54:07|51656.03
17:54:08|51653.05
17:54:09|51653.05
17:54:09|51653.05
17:54:11|51653.04
17:54:11|51655.63
17:54:12|51655.27
17:54:13|51653.97
17:54:14|51652.24
17:54:14|51652.25
17:54:15|51652.25
17:54:16|51652.25
17:54:16|51652.25
17:54:17|51652.25
17:54:17|51652.25
17:54:18|51652.24
17:54:19|51649.31
17:54:20|51648.13
17:54:20|51647.67
17:54:21|51647.67
17:54:22|51647.66
17:54:22|51647.67
17:54:23|51648.51
17:54:23|51648.51
17:54:24|51648.51
17:54:24|51648.51
17:54:25|51648.51
17:54:26|51648.5
17:54:28|51648.46
17:54:29|51647.76
17:54:30|51643.92
17:54:31|51643.91
17:54:31|51641.79
17:54:32|51641.79
17:54:33|51641.8
17:54:33|51641.8
17:54:34|51641.8
17:54:35|51642.64
17:54:36|51642.64
17:54:36|51642.64
17:54:37|51642.64
17:54:37|51642.64
17:54:38|51642.65
17:54:38|51637.81
17:54:39|51637.8
17:54:40|51637.81
17:54:40|51637.81
17:54:42|51637.81
17:54:43|51637.81
17:54:44|51633.84
17:54:44|51634.31
17:54:44|51634.31
17:54:45|51634.
17:54:46|51634.01
17:54:46|51634.
17:54:47|51634.01
17:54:48|51632.05
17:54:49|51632.54
17:54:49|51634.
17:54:50|51633.99
17:54:50|51634.
17:54:51|51633.99
17:54:51|51633.45
17:54:52|51633.46
17:54:52|51633.46
17:54:54|51633.45
17:54:55|51633.45
17:54:55|51633.45
17:54:56|51633.46
17:54:57|51633.46
17:54:57|51633.46
17:54:58|51633.45
17:54:58|51633.46
17:54:59|51632.04
17:54:59|51630.21
17:55:00|51630.21
17:55:01|51630.21
17:55:02|51630.21
17:55:02|51630.21
17:55:02|51630.21
17:55:04|51631.16
17:55:04|51632.13
17:55:05|51632.12
17:55:06|51632.12
17:55:06|51632.12
17:55:07|51634.41
17:55:08|51634.39
17:55:08|51631.32
17:55:09|51631.32
17:55:09|51631.33
17:55:10|51631.33
17:55:11|51630.2
17:55:11|51630.2
17:55:12|51627.76
17:55:13|51628.05
17:55:13|51625.51
17:55:14|51625.51
17:55:14|51625.51
17:55:15|51625.51
17:55:16|51625.51
17:55:16|51625.5
17:55:17|51625.51
17:55:17|51625.51
17:55:18|51625.5
17:55:18|51625.51
17:55:19|51628.08
17:55:20|51627.44
17:55:20|51627.45
17:55:21|51627.45
17:55:21|51628.85
17:55:22|51627.44
17:55:23|51623.68
17:55:23|51623.68
17:55:24|51623.67
17:55:24|51623.68
17:55:26|51623.68
17:55:27|51625.51
17:55:27|51625.5
17:55:27|51625.51
17:55:28|51625.5
17:55:30|51623.68
17:55:30|51622.45
17:55:30|51622.45
17:55:31|51622.45
17:55:32|51623.21
17:55:32|51623.22
17:55:32|51630.02
17:55:33|51630.01
17:55:33|51630.02
17:55:34|51629.04
17:55:34|51626.78
17:55:35|51626.8
17:55:35|51626.8
17:55:36|51626.77
17:55:37|51626.77
17:55:37|51626.76
17:55:38|51626.76
17:55:39|51626.77
17:55:39|51626.76
17:55:39|51626.76
17:55:40|51623.01
17:55:41|51618.61
17:55:42|51618.62
17:55:42|51620.55
17:55:43|51622.46
17:55:44|51622.47
17:55:44|51622.47
17:55:45|51622.46
17:55:45|51622.46
17:55:46|51622.47
17:55:46|51622.47
17:55:47|51622.46
17:55:47|51622.46
17:55:48|51622.46
17:55:48|51622.47
17:55:49|51622.47
17:55:50|51622.47
17:55:50|51623.82
17:55:51|51618.59
17:55:52|51622.37
17:55:52|51622.38
17:55:53|51622.37
17:55:54|51622.38
17:55:55|51622.37
17:55:55|51622.37
17:55:55|51622.37
17:55:56|51619.8
17:55:57|51619.8
17:55:58|51619.81
17:55:58|51619.81
17:55:59|51619.81
17:56:00|51619.8
17:56:01|51617.24
17:56:02|51609.69
17:56:02|51606.2
17:56:03|51606.2
17:56:03|51606.2
17:56:04|51603.87
17:56:05|51603.87
17:56:06|51603.87
17:56:06|51603.86
17:56:07|51603.79
17:56:07|51603.79
17:56:08|51603.78
17:56:09|51603.79
17:56:09|51603.78
17:56:10|51603.78
17:56:11|51603.78
17:56:12|51603.78
17:56:12|51603.78
17:56:13|51603.78
17:56:14|51603.78
17:56:15|51603.78
17:56:15|51603.79
17:56:16|51603.79
17:56:16|51603.79
17:56:17|51622.46
17:56:18|51613.91
17:56:18|51611.34
17:56:19|51611.34
17:56:20|51611.34
17:56:21|51606.19
17:56:22|51608.75
17:56:23|51608.12
17:56:24|51608.44
17:56:25|51608.76
17:56:26|51608.75
17:56:26|51608.76
17:56:27|51610.67
17:56:29|51613.25
17:56:29|51613.25
17:56:30|51613.25
17:56:31|51608.8
17:56:31|51608.79
17:56:33|51606.61
17:56:33|51608.4
17:56:34|51608.8
17:56:34|51608.8
17:56:35|51608.8
17:56:35|51610.83
17:56:36|51610.84
17:56:37|51610.84
17:56:37|51610.84
17:56:37|51610.13
17:56:38|51609.01
17:56:38|51609.01
17:56:39|51609.01
17:56:40|51609.02
17:56:40|51609.02
17:56:41|51609.02
17:56:42|51610.81
17:56:43|51612.91
17:56:43|51612.91
17:56:43|51612.91
17:56:44|51612.92
17:56:44|51612.91
17:56:44|51612.91
17:56:45|51612.91
17:56:45|51612.92
17:56:46|51612.91
17:56:46|51612.91
17:56:47|51612.91
17:56:48|51612.92
17:56:48|51612.91
17:56:49|51612.92
17:56:49|51612.91
17:56:50|51612.91
17:56:51|51612.91
17:56:51|51612.91
17:56:52|51612.91
17:56:52|51612.91
17:56:53|51610.07
17:56:54|51610.07
17:56:55|51610.07
17:56:56|51610.08
17:56:56|51609.44
17:56:58|51609.78
17:56:58|51609.77
17:56:59|51612.14
17:57:00|51612.14
17:57:01|51612.14
17:57:01|51612.14
17:57:02|51612.14
17:57:03|51612.14
17:57:04|51612.91
17:57:04|51612.91
17:57:05|51612.91
17:57:05|51612.9
17:57:06|51612.91
17:57:07|51612.91
17:57:07|51612.91
17:57:07|51612.91
17:57:08|51612.9
17:57:09|51612.91
17:57:09|51612.91
17:57:10|51612.91
17:57:10|51612.91
17:57:11|51610.
17:57:11|51610.
17:57:12|51610.
17:57:13|51609.3
17:57:14|51609.31
17:57:14|51606.19
17:57:15|51606.19
17:57:15|51606.19
17:57:16|51606.19
17:57:16|51606.19
17:57:17|51602.79
17:57:18|51602.79
17:57:18|51602.79
17:57:19|51602.79
17:57:20|51602.78
17:57:20|51602.79
17:57:21|51602.79
17:57:22|51602.78
17:57:23|51602.78
17:57:23|51602.78
17:57:24|51602.78
17:57:25|51602.79
17:57:26|51602.79
17:57:27|51605.01
17:57:28|51605.02
17:57:28|51605.02
17:57:29|51605.02
17:57:30|51605.01
17:57:30|51605.02
17:57:31|51607.53
17:57:31|51607.53
17:57:32|51607.53
17:57:32|51607.53
17:57:33|51609.53
17:57:34|51609.53
17:57:35|51609.53
17:57:35|51609.53
17:57:36|51609.53
17:57:37|51609.53
17:57:38|51612.04
17:57:39|51609.97
17:57:39|51605.96
17:57:40|51605.96
17:57:40|51602.95
17:57:41|51602.95
17:57:41|51603.48
17:57:42|51603.48
17:57:43|51603.47
17:57:44|51603.47
17:57:44|51602.97
17:57:45|51602.97
17:57:45|51602.96
17:57:46|51602.97
17:57:47|51603.48
17:57:47|51602.97
17:57:48|51602.98
17:57:48|51602.98
17:57:48|51602.98
17:57:49|51603.
17:57:50|51603.
17:57:50|51603.
17:57:51|51603.01
17:57:51|51603.01
17:57:52|51603.
17:57:52|51603.
17:57:53|51603.01
17:57:53|51603.
17:57:54|51603.
17:57:55|51603.01
17:57:55|51604.29
17:57:56|51604.29
17:57:57|51604.28
17:57:58|51604.28
17:57:58|51604.28
17:57:59|51604.28
17:58:00|51604.29
17:58:01|51606.86
17:58:01|51606.85
17:58:02|51606.85
17:58:02|51606.85
17:58:03|51606.84
17:58:04|51606.83
17:58:04|51606.83
17:58:05|51606.84
17:58:05|51606.83
17:58:06|51606.83
17:58:07|51603.03
17:58:08|51603.03
17:58:09|51603.03
17:58:10|51603.
17:58:11|51603.01
17:58:12|51603.01
17:58:13|51603.01
17:58:14|51603.01
17:58:15|51603.01
17:58:16|51603.01
17:58:18|51603.01
17:58:19|51603.01
17:58:20|51603.01
17:58:21|51603.01
17:58:22|51603.
17:58:23|51602.01
17:58:24|51592.56
17:58:26|51592.56
17:58:27|51584.83
17:58:27|51584.83
17:58:28|51584.83
17:58:28|51584.82
17:58:29|51584.82
17:58:30|51584.78
17:58:31|51582.02
17:58:31|51582.02
17:58:32|51579.01
17:58:33|51579.
17:58:34|51579.01
17:58:34|51588.97
17:58:34|51591.84
17:58:35|51588.96
17:58:36|51591.84
17:58:36|51592.31
17:58:37|51591.84
17:58:37|51591.84
17:58:37|51591.84
17:58:38|51589.3
17:58:38|51587.68
17:58:39|51587.68
17:58:39|51587.69
17:58:40|51587.69
17:58:40|51587.68
17:58:41|51587.69
17:58:41|51587.69
17:58:42|51587.68
17:58:42|51587.68
17:58:43|51590.16
17:58:43|51592.73
17:58:44|51590.16
17:58:45|51588.86
17:58:45|51588.86
17:58:46|51590.42
17:58:46|51590.42
17:58:47|51590.42
17:58:47|51592.73
17:58:48|51592.73
17:58:49|51596.02
17:58:49|51596.02
17:58:49|51596.02
17:58:50|51596.02
17:58:50|51596.02
17:58:51|51596.02
17:58:51|51596.02
17:58:52|51596.02
17:58:52|51596.02
17:58:53|51599.48
17:58:54|51599.47
17:58:54|51599.48
17:58:55|51599.48
17:58:56|51598.58
17:58:56|51598.58
17:58:57|51598.59
17:58:57|51598.59
17:58:57|51598.59
17:58:58|51598.59
17:58:59|51598.59
17:58:59|51598.58
17:59:00|51598.58
17:59:00|51598.59
17:59:01|51598.59
17:59:02|51596.06
17:59:02|51592.6
17:59:03|51592.6
17:59:03|51592.6
17:59:04|51592.6
17:59:04|51592.6
17:59:05|51592.6
17:59:05|51592.6
17:59:06|51592.6
17:59:07|51596.02
17:59:07|51598.17
17:59:08|51598.17
17:59:08|51598.17
17:59:09|51598.14
17:59:09|51598.13
17:59:10|51598.14
17:59:12|51606.11
17:59:12|51607.52
17:59:13|51607.52
17:59:13|51607.51
17:59:15|51607.52
17:59:16|51607.52
17:59:16|51600.75
17:59:17|51600.74
17:59:18|51600.75
17:59:19|51600.75
17:59:20|51602.86
17:59:21|51602.86
17:59:21|51602.86
17:59:22|51602.86
17:59:22|51602.86
17:59:23|51602.85
17:59:24|51606.82
17:59:25|51608.99
17:59:25|51608.99
17:59:27|51606.39
17:59:27|51608.98
17:59:28|51608.98
17:59:29|51608.98
17:59:30|51608.98
17:59:31|51608.98
17:59:31|51608.98
17:59:32|51608.97
17:59:32|51608.97
17:59:33|51608.97
17:59:33|51609.
17:59:35|51612.64
17:59:35|51617.88
17:59:36|51619.25
17:59:36|51619.25
17:59:37|51619.3
17:59:37|51619.3
17:59:39|51624.35
17:59:39|51625.
17:59:40|51625.
17:59:41|51624.99
17:59:41|51626.75
17:59:42|51626.75
17:59:42|51625.62
17:59:43|51626.75
17:59:44|51626.75
17:59:44|51624.99
17:59:45|51625.
17:59:46|51625.
17:59:46|51625.
17:59:47|51624.95
17:59:48|51622.04
17:59:49|51622.03
17:59:49|51622.03
17:59:50|51623.97
17:59:51|51623.97
17:59:51|51623.97
17:59:52|51622.42
17:59:53|51622.43
17:59:53|51622.43
17:59:54|51612.81
17:59:55|51612.81
17:59:55|51612.83
17:59:56|51612.83
17:59:56|51612.83
17:59:57|51612.83
17:59:58|51612.82
17:59:58|51612.82
17:59:58|51612.82
17:59:59|51612.82
18:00:00|51612.83
18:00:00|51612.82
18:00:01|51612.82
18:00:02|51612.82
18:00:02|51612.82
18:00:03|51612.83
18:00:03|51612.83
18:00:04|51612.83
18:00:04|51612.83
18:00:05|51615.55
18:00:06|51615.54
18:00:06|51615.54
18:00:07|51615.54
18:00:07|51615.54
18:00:08|51615.54
18:00:08|51622.42
18:00:09|51622.42
18:00:09|51627.82
18:00:10|51627.83
18:00:10|51627.46
18:00:11|51627.46
18:00:12|51624.37
18:00:13|51622.43
18:00:14|51632.78
18:00:15|51632.77
18:00:15|51632.77
18:00:16|51632.77
18:00:16|51638.88
18:00:17|51647.75
18:00:18|51644.95
18:00:19|51642.67
18:00:19|51642.66
18:00:20|51642.66
18:00:21|51643.46
18:00:22|51646.28
18:00:22|51650.88
18:00:23|51649.12
18:00:24|51646.79
18:00:24|51660.99
18:00:25|51665.5
18:00:25|51665.5
18:00:26|51665.5
18:00:26|51665.49
18:00:27|51665.49
18:00:27|51665.48
18:00:28|51665.48
18:00:30|51661.28
18:00:30|51661.28
18:00:31|51661.28
18:00:31|51661.25
18:00:32|51661.24
18:00:32|51661.25
18:00:33|51661.24
18:00:34|51661.24
18:00:34|51661.24
18:00:35|51660.99
18:00:35|51661.
18:00:36|51660.99
18:00:36|51661.
18:00:37|51660.99
18:00:37|51660.99
18:00:38|51661.
18:00:38|51661.
18:00:39|51660.99
18:00:40|51660.99
18:00:40|51660.99
18:00:41|51660.99
18:00:41|51660.99
18:00:41|51660.99
18:00:42|51660.99
18:00:42|51661.
18:00:44|51660.04
18:00:44|51656.21
18:00:45|51648.35
18:00:45|51648.35
18:00:46|51648.35
18:00:46|51648.34
18:00:47|51643.37
18:00:47|51642.57
18:00:47|51642.57
18:00:48|51640.06
18:00:48|51632.17
18:00:49|51632.16
18:00:49|51634.28
18:00:50|51626.89
18:00:50|51626.09
18:00:50|51626.09
18:00:51|51626.88
18:00:52|51629.44
18:00:52|51632.18
18:00:53|51634.82
18:00:53|51635.42
18:00:53|51633.87
18:00:54|51633.87
18:00:54|51633.87
18:00:55|51633.86
18:00:55|51631.3
18:00:56|51633.65
18:00:56|51633.88
18:00:56|51639.88
18:00:57|51636.85
18:00:57|51636.85
18:00:58|51636.84
18:00:58|51636.84
18:00:59|51634.97
18:00:59|51635.91
18:01:00|51638.79
18:01:00|51635.92
18:01:00|51635.92
18:01:01|51633.88
18:01:02|51633.87
18:01:04|51633.88
18:01:05|51634.6
18:01:05|51634.6
18:01:06|51634.6
18:01:07|51627.83
18:01:08|51627.83
18:01:08|51621.34
18:01:09|51614.08
18:01:10|51614.07
18:01:10|51614.07
18:01:11|51614.07
18:01:12|51614.07
18:01:12|51616.15
18:01:13|51619.28
18:01:14|51614.99
18:01:14|51614.14
18:01:15|51612.82
18:01:16|51612.82
18:01:17|51612.82
18:01:17|51614.39
18:01:19|51615.78
18:01:19|51616.88
18:01:19|51617.22
18:01:20|51617.22
18:01:20|51616.87
18:01:21|51615.78
18:01:22|51613.93
18:01:22|51613.94
18:01:23|51613.94
18:01:24|51613.94
18:01:24|51615.77
18:01:25|51615.78
18:01:26|51618.35
18:01:27|51619.28
18:01:28|51619.27
18:01:28|51619.27
18:01:29|51615.35
18:01:29|51615.35
18:01:30|51615.35
18:01:30|51615.35
18:01:31|51615.35
18:01:31|51615.83
18:01:32|51615.83
18:01:32|51615.82
18:01:33|51612.83
18:01:33|51612.84
18:01:34|51612.84
18:01:34|51612.83
18:01:35|51612.83
18:01:35|51612.83
18:01:36|51612.84
18:01:37|51613.86
18:01:37|51612.81
18:01:38|51612.81
18:01:38|51612.81
18:01:39|51603.32
18:01:40|51604.58
18:01:40|51603.81
18:01:41|51603.81
18:01:41|51610.8
18:01:42|51609.37
18:01:42|51608.14
18:01:43|51608.15
18:01:43|51608.14
18:01:44|51608.15
18:01:44|51608.15
18:01:45|51608.15
18:01:46|51608.14
18:01:46|51608.15
18:01:47|51608.15
18:01:47|51608.15
18:01:48|51608.14
18:01:48|51608.14
18:01:49|51608.14
18:01:49|51608.14
18:01:50|51608.15
18:01:50|51606.91
18:01:51|51606.91
18:01:52|51605.47
18:01:52|51605.47
18:01:53|51605.48
18:01:53|51605.48
18:01:54|51605.48
18:01:54|51605.47
18:01:55|51604.88
18:01:55|51604.87
18:01:56|51604.87
18:01:56|51606.92
18:01:57|51609.48
18:01:57|51609.48
18:01:58|51609.49
18:01:58|51609.48
18:01:59|51605.79
18:02:00|51600.01
18:02:00|51600.01
18:02:01|51600.01
18:02:02|51600.98
18:02:03|51600.98
18:02:03|51602.58
18:02:04|51602.59
18:02:05|51602.59
18:02:06|51602.59
18:02:07|51605.14
18:02:08|51607.71
18:02:09|51608.77
18:02:10|51600.01
18:02:11|51605.8
18:02:12|51611.1
18:02:13|51611.1
18:02:14|51607.76
18:02:14|51607.76
18:02:15|51607.76
18:02:16|51607.75
18:02:16|51607.75
18:02:16|51607.75
18:02:17|51607.75
18:02:18|51607.75
18:02:19|51607.72
18:02:19|51607.71
18:02:21|51603.66
18:02:21|51603.66
18:02:23|51598.85
18:02:23|51594.29
18:02:24|51594.29
18:02:25|51594.26
18:02:26|51593.4
18:02:27|51593.
18:02:28|51592.97
18:02:28|51592.97
18:02:29|51590.02
18:02:30|51590.01
18:02:30|51590.01
18:02:31|51590.
18:02:32|51590.01
18:02:33|51590.01
18:02:34|51590.01
18:02:34|51590.01
18:02:35|51592.01
18:02:35|51591.
18:02:36|51592.54
18:02:36|51592.02
18:02:37|51592.01
18:02:38|51595.11
18:02:39|51592.54
18:02:40|51592.55
18:02:41|51592.54
18:02:42|51590.01
18:02:43|51590.
18:02:43|51590.
18:02:44|51590.
18:02:44|51590.
18:02:45|51590.01
18:02:46|51590.01
18:02:46|51607.74
18:02:46|51607.74
18:02:47|51607.74
18:02:48|51607.74
18:02:48|51607.74
18:02:49|51607.74
18:02:49|51607.74
18:02:50|51607.74
18:02:51|51607.75
18:02:51|51609.99
18:02:52|51609.99
18:02:52|51619.54
18:02:53|51623.91
18:02:53|51623.9
18:02:54|51623.91
18:02:54|51623.9
18:02:55|51620.4
18:02:55|51620.4
18:02:56|51620.41
18:02:56|51622.91
18:02:57|51622.91
18:02:57|51622.92
18:02:58|51622.91
18:02:58|51622.92
18:02:58|51622.92
18:02:59|51622.9
18:03:00|51622.9
18:03:01|51619.62
18:03:02|51619.62
18:03:03|51619.62
18:03:04|51619.62
18:03:05|51619.63
18:03:06|51619.63
18:03:07|51623.9
18:03:08|51623.9
18:03:09|51623.9
18:03:10|51620.25
18:03:11|51623.89
18:03:11|51623.89
18:03:13|51620.57
18:03:13|51620.57
18:03:14|51620.57
18:03:15|51620.57
18:03:16|51620.57
18:03:16|51620.57
18:03:17|51620.57
18:03:17|51620.57
18:03:18|51620.57
18:03:19|51620.58
18:03:20|51619.62
18:03:20|51619.62
18:03:21|51619.62
18:03:22|51619.62
18:03:22|51619.62
18:03:23|51619.63
18:03:24|51619.63
18:03:24|51619.62
18:03:25|51619.62
18:03:25|51619.63
18:03:26|51619.63
18:03:27|51619.63
18:03:28|51619.6
18:03:28|51619.6
18:03:29|51619.6
18:03:29|51619.6
18:03:30|51619.6
18:03:30|51619.6
18:03:31|51619.6
18:03:31|51619.63
18:03:32|51619.92
18:03:33|51621.53
18:03:34|51621.53
18:03:34|51621.53
18:03:35|51624.11
18:03:35|51627.84
18:03:36|51627.84
18:03:37|51627.84
18:03:38|51627.85
18:03:39|51638.11
18:03:40|51650.
18:03:40|51649.99
18:03:41|51649.99
18:03:42|51649.99
18:03:42|51649.99
18:03:43|51649.99
18:03:44|51651.89
18:03:45|51651.88
18:03:45|51651.88
18:03:46|51651.89
18:03:47|51651.89
18:03:48|51647.43
18:03:48|51647.43
18:03:49|51647.43
18:03:50|51647.43
18:03:51|51647.43
18:03:52|51647.43
18:03:53|51647.43
18:03:53|51647.44
18:03:54|51647.44
18:03:55|51647.44
18:03:56|51647.44
18:03:56|51647.44
18:03:56|51647.43
18:03:57|51650.01
18:03:58|51650.
18:03:59|51650.
18:03:59|51650.
18:04:00|51650.01
18:04:01|51650.01
18:04:02|51647.45
18:04:02|51647.45
18:04:03|51648.25
18:04:04|51650.01
18:04:04|51650.01
18:04:05|51650.01
18:04:06|51651.6
18:04:07|51651.88
18:04:08|51651.88
18:04:09|51651.88
18:04:09|51654.19
18:04:10|51655.
18:04:10|51655.
18:04:11|51655.
18:04:11|51664.57
18:04:12|51665.5
18:04:12|51665.5
18:04:14|51665.49
18:04:14|51665.5
18:04:15|51669.33
18:04:16|51669.33
18:04:16|51669.34
18:04:17|51669.34
18:04:18|51673.12
18:04:18|51673.45
18:04:19|51673.46
18:04:20|51673.46
18:04:21|51675.
18:04:22|51675.
18:04:22|51675.32
18:04:23|51669.68
18:04:24|51669.68
18:04:25|51666.
18:04:26|51670.01
18:04:27|51706.3
18:04:28|51716.32
18:04:29|51724.99
18:04:29|51729.99
18:04:30|51730.
18:04:31|51739.99
18:04:32|51737.64
18:04:33|51738.09
18:04:35|51735.5
18:04:35|51735.51
18:04:36|51728.17
18:04:36|51728.17
18:04:37|51728.18
18:04:38|51728.17
18:04:39|51728.18
18:04:40|51731.93
18:04:41|51731.91
18:04:42|51731.92
18:04:42|51734.49
18:04:44|51734.49
18:04:45|51734.49
18:04:46|51734.49
18:04:47|51734.49
18:04:48|51734.49
18:04:49|51734.49
18:04:50|51724.16
18:04:51|51706.61
18:04:52|51706.6
18:04:52|51706.61
18:04:53|51706.61
18:04:54|51706.6
18:04:55|51696.24
18:04:55|51696.19
18:04:56|51696.19
18:04:57|51696.18
18:04:58|51696.18
18:04:59|51700.8
18:04:59|51698.15
18:05:00|51698.2
18:05:00|51716.15
18:05:01|51716.15
18:05:02|51709.92
18:05:03|51707.64
18:05:04|51696.48
18:05:05|51696.54
18:05:05|51695.45
18:05:06|51692.63
18:05:07|51692.63
18:05:08|51692.58
18:05:08|51692.59
18:05:10|51692.59
18:05:11|51692.59
18:05:11|51692.59
18:05:13|51695.18
18:05:14|51695.18
18:05:14|51695.18
18:05:15|51690.09
18:05:16|51692.95
18:05:16|51692.95
18:05:17|51690.09
18:05:17|51690.09
18:05:18|51690.08
18:05:18|51690.08
18:05:19|51679.58
18:05:20|51679.58
18:05:21|51679.58
18:05:22|51679.58
18:05:22|51679.58
18:05:23|51676.39
18:05:24|51676.38
18:05:24|51675.23
18:05:26|51672.68
18:05:27|51672.68
18:05:28|51672.68
18:05:29|51670.39
18:05:30|51663.25
18:05:31|51663.12
18:05:32|51663.13
18:05:33|51663.13
18:05:34|51663.12
18:05:35|51660.56
18:05:36|51660.56
18:05:37|51660.56
18:05:37|51660.55
18:05:38|51660.55
18:05:38|51660.55
18:05:39|51659.63
18:05:40|51664.32
18:05:41|51664.32
18:05:42|51664.33
18:05:42|51664.33
18:05:43|51664.33
18:05:43|51664.33
18:05:44|51664.32
18:05:45|51668.85
18:05:46|51679.69
18:05:47|51679.71
18:05:47|51679.7
18:05:48|51673.5
18:05:49|51673.5
18:05:49|51673.5
18:05:50|51673.5
18:05:50|51673.5
18:05:51|51673.5
18:05:52|51676.07
18:05:53|51676.04
18:05:53|51671.92
18:05:54|51671.92
18:05:55|51671.92
18:05:56|51671.91
18:05:57|51671.92
18:05:58|51671.92
18:05:58|51671.92
18:05:59|51671.92
18:06:00|51671.92
18:06:01|51663.4
18:06:01|51663.4
18:06:02|51658.02
18:06:03|51658.02
18:06:04|51658.02
18:06:05|51658.02
18:06:06|51662.55
18:06:07|51662.56
18:06:07|51662.56
18:06:08|51662.56
18:06:09|51662.56
18:06:10|51662.56
18:06:11|51662.54
18:06:12|51662.54
18:06:12|51658.02
18:06:13|51653.71
18:06:14|51650.66
18:06:15|51650.66
18:06:15|51650.
18:06:16|51650.
18:06:17|51644.39
18:06:17|51644.38
18:06:18|51635.81
18:06:19|51635.81
18:06:20|51633.45
18:06:21|51633.45
18:06:21|51630.02
18:06:22|51630.02
18:06:22|51629.61
18:06:23|51629.61
18:06:24|51629.61
18:06:25|51629.61
18:06:26|51616.74
18:06:27|51616.69
18:06:28|51616.69
18:06:29|51616.68
18:06:30|51612.2
18:06:31|51610.18
18:06:32|51610.18
18:06:33|51610.01
18:06:35|51606.56
18:06:35|51606.57
18:06:36|51606.56
18:06:37|51610.01
18:06:37|51610.01
18:06:38|51610.84
18:06:40|51612.2
18:06:41|51612.2
18:06:42|51614.55
18:06:42|51614.55
18:06:43|51614.55
18:06:43|51614.55
18:06:44|51614.55
18:06:45|51611.8
18:06:46|51614.54
18:06:47|51611.81
18:06:48|51611.81
18:06:48|51611.81
18:06:48|51611.81
18:06:49|51611.8
18:06:50|51611.81
18:06:50|51611.81
18:06:51|51611.81
18:06:52|51611.81
18:06:52|51611.81
18:06:53|51611.81
18:06:54|51606.38
18:06:55|51606.38
18:06:56|51606.38
18:06:57|51606.38
18:06:57|51606.37
18:06:58|51605.14
18:06:58|51605.13
18:06:58|51605.14
18:06:59|51605.14
18:07:00|51605.13
18:07:01|51605.13
18:07:02|51600.51
18:07:03|51600.01
18:07:04|51600.01
18:07:05|51598.96
18:07:05|51596.82
18:07:06|51596.82
18:07:07|51596.82
18:07:08|51595.54
18:07:08|51593.88
18:07:09|51593.87
18:07:09|51590.33
18:07:10|51590.33
18:07:11|51590.2
18:07:11|51590.2
18:07:12|51589.71
18:07:13|51589.71
18:07:13|51585.73
18:07:14|51585.74
18:07:16|51585.51
18:07:16|51585.51
18:07:17|51585.5
18:07:18|51585.5
18:07:18|51585.51
18:07:19|51585.51
18:07:20|51580.65
18:07:22|51580.
18:07:23|51577.93
18:07:23|51574.3
18:07:24|51574.3
18:07:25|51571.85
18:07:26|51569.58
18:07:26|51569.58
18:07:27|51569.58
18:07:28|51563.01
18:07:29|51560.16
18:07:30|51562.74
18:07:31|51565.08
18:07:33|51565.08
18:07:33|51560.87
18:07:34|51560.86
18:07:34|51560.86
18:07:35|51560.15
18:07:36|51560.
18:07:37|51560.01
18:07:37|51560.01
18:07:38|51560.
18:07:39|51560.
18:07:40|51560.
18:07:41|51572.37
18:07:42|51572.38
18:07:43|51563.35
18:07:44|51563.35
18:07:44|51563.35
18:07:45|51563.34
18:07:46|51563.35
18:07:46|51563.35
18:07:47|51563.35
18:07:47|51563.34
18:07:48|51563.35
18:07:49|51566.2
18:07:49|51566.2
18:07:49|51566.19
18:07:51|51593.34
18:07:51|51600.64
18:07:51|51600.65
18:07:53|51587.64
18:07:53|51578.42
18:07:55|51572.37
18:07:56|51572.37
18:07:56|51571.18
18:07:56|51567.24
18:07:57|51567.24
18:07:57|51565.09
18:07:58|51565.09
18:07:59|51565.1
18:08:00|51565.1
18:08:01|51565.1
18:08:02|51565.1
18:08:02|51565.1
18:08:03|51565.1
18:08:04|51565.1
18:08:05|51565.09
18:08:05|51565.1
18:08:06|51565.1
18:08:06|51565.1
18:08:07|51565.09
18:08:08|51565.1
18:08:09|51560.
18:08:10|51560.01
18:08:11|51560.
18:08:11|51558.82
18:08:12|51558.82
18:08:13|51558.
18:08:14|51558.4
18:08:15|51558.75
18:08:15|51558.75
18:08:16|51558.75
18:08:17|51558.76
18:08:17|51563.89
18:08:18|51571.68
18:08:19|51571.69
18:08:19|51571.65
18:08:20|51571.65
18:08:21|51571.65
18:08:21|51571.65
18:08:22|51571.65
18:08:22|51571.65
18:08:23|51571.65
18:08:24|51569.12
18:08:24|51562.31
18:08:25|51556.91
18:08:25|51556.91
18:08:26|51556.91
18:08:26|51558.14
18:08:27|51560.7
18:08:27|51568.16
18:08:28|51560.71
18:08:29|51560.7
18:08:29|51556.06
18:08:30|51556.03
18:08:31|51556.03
18:08:31|51556.02
18:08:32|51556.02
18:08:33|51556.03
18:08:34|51556.03
18:08:34|51556.02
18:08:35|51556.03
18:08:36|51556.03
18:08:36|51556.03
18:08:37|51556.03
18:08:38|51556.02
18:08:38|51556.03
18:08:39|51556.03
18:08:40|51557.05
18:08:40|51557.05
18:08:41|51557.06
18:08:41|51557.06
18:08:42|51558.09
18:08:43|51558.09
18:08:43|51558.09
18:08:44|51558.08
18:08:44|51558.08
18:08:45|51558.08
18:08:45|51558.08
18:08:46|51558.08
18:08:46|51558.09
18:08:47|51558.09
18:08:48|51558.08
18:08:48|51558.09
18:08:49|51558.09
18:08:49|51554.
18:08:50|51550.79
18:08:50|51550.
18:08:51|51547.23
18:08:53|51543.15
18:08:53|51540.02
18:08:53|51540.01
18:08:55|51540.01
18:08:56|51540.02
18:08:57|51540.02
18:08:58|51540.01
18:08:59|51540.02
18:08:59|51540.02
18:09:00|51540.01
18:09:00|51540.01
18:09:01|51540.02
18:09:02|51540.02
18:09:03|51540.02
18:09:04|51543.16
18:09:05|51545.76
18:09:05|51548.34
18:09:06|51548.34
18:09:06|51548.35
18:09:07|51548.35
18:09:08|51550.01
18:09:09|51555.28
18:09:10|51555.28
18:09:11|51555.28
18:09:11|51555.28
18:09:12|51555.28
18:09:13|51553.01
18:09:14|51552.99
18:09:15|51553.
18:09:15|51545.65
18:09:16|51550.55
18:09:17|51550.56
18:09:18|51550.56
18:09:18|51550.51
18:09:19|51550.51
18:09:19|51553.99
18:09:20|51555.52
18:09:21|51558.08
18:09:22|51558.08
18:09:22|51554.98
18:09:23|51555.
18:09:24|51555.
18:09:25|51554.99
18:09:25|51552.49
18:09:26|51552.48
18:09:26|51552.48
18:09:27|51540.
18:09:27|51539.2
18:09:28|51539.2
18:09:29|51536.26
18:09:29|51536.26
18:09:30|51536.26
18:09:31|51536.26
18:09:31|51536.26
18:09:32|51536.26
18:09:33|51536.26
18:09:34|51536.26
18:09:34|51535.23
18:09:35|51533.05
18:09:36|51533.05
18:09:37|51533.06
18:09:37|51530.
18:09:38|51529.46
18:09:39|51529.46
18:09:40|51529.46
18:09:40|51529.97
18:09:41|51529.45
18:09:41|51529.45
18:09:42|51529.45
18:09:43|51520.
18:09:43|51520.01
18:09:44|51517.18
18:09:44|51517.76
18:09:45|51517.76
18:09:46|51515.44
18:09:46|51515.44
18:09:47|51515.44
18:09:47|51515.44
18:09:48|51515.43
18:09:49|51514.84
18:09:50|51510.82
18:09:50|51510.82
18:09:51|51510.31
18:09:51|51510.3
18:09:52|51505.85
18:09:52|51505.85
18:09:53|51505.85
18:09:53|51510.82
18:09:54|51515.45
18:09:55|51508.39
18:09:56|51508.04
18:09:56|51508.08
18:09:57|51508.03
18:09:58|51505.93
18:09:59|51501.42
18:10:00|51500.43
18:10:01|51500.43
18:10:01|51502.86
18:10:02|51502.85
18:10:03|51502.86
18:10:03|51502.85
18:10:04|51502.86
18:10:05|51502.86
18:10:06|51502.86
18:10:06|51503.83
18:10:07|51503.83
18:10:08|51502.66
18:10:08|51501.79
18:10:09|51503.82
18:10:09|51503.82
18:10:10|51504.78
18:10:10|51505.57
18:10:11|51506.34
18:10:12|51506.34
18:10:13|51510.56
18:10:14|51520.1
18:10:15|51520.09
18:10:15|51512.89
18:10:16|51512.89
18:10:16|51527.04
18:10:17|51527.05
18:10:17|51527.04
18:10:18|51529.45
18:10:19|51529.46
18:10:19|51529.46
18:10:20|51529.45
18:10:20|51529.45
18:10:21|51529.43
18:10:21|51529.42
18:10:22|51519.81
18:10:22|51520.76
18:10:23|51519.79
18:10:24|51519.79
18:10:24|51523.33
18:10:25|51523.34
18:10:25|51523.34
18:10:26|51523.34
18:10:26|51523.33
18:10:27|51523.34
18:10:27|51525.75
18:10:28|51527.33
18:10:29|51525.74
18:10:30|51528.33
18:10:30|51526.54
18:10:31|51525.77
18:10:31|51519.01
18:10:32|51529.93
18:10:32|51529.93
18:10:33|51528.94
18:10:33|51529.94
18:10:34|51529.94
18:10:34|51529.94
18:10:35|51529.93
18:10:36|51529.93
18:10:36|51529.94
18:10:37|51529.94
18:10:37|51536.75
18:10:38|51536.75
18:10:38|51540.05
18:10:39|51540.05
18:10:39|51531.51
18:10:40|51531.5
18:10:40|51531.5
18:10:41|51526.22
18:10:41|51540.04
18:10:42|51540.05
18:10:42|51529.95
18:10:43|51529.94
18:10:44|51529.95
18:10:44|51520.43
18:10:44|51520.43
18:10:45|51520.43
18:10:46|51514.28
18:10:47|51510.
18:10:47|51510.
18:10:47|51510.01
18:10:48|51505.48
18:10:49|51505.48
18:10:49|51505.47
18:10:49|51505.47
18:10:51|51506.88
18:10:51|51506.88
18:10:52|51506.87
18:10:52|51506.87
18:10:53|51506.87
18:10:54|51506.87
18:10:55|51506.87
18:10:55|51506.88
18:10:56|51506.88
18:10:56|51506.88
18:10:57|51506.87
18:10:57|51506.87
18:10:58|51506.87
18:10:58|51506.88
18:10:59|51506.88
18:10:59|51508.8
18:11:00|51508.79
18:11:01|51508.8
18:11:01|51510.
18:11:01|51512.33
18:11:02|51510.51
18:11:03|51510.
18:11:04|51513.09
18:11:04|51516.39
18:11:05|51516.39
18:11:06|51516.39
18:11:06|51516.38
18:11:07|51516.39
18:11:08|51516.39
18:11:08|51516.39
18:11:09|51516.39
18:11:10|51512.35
18:11:10|51512.35
18:11:11|51512.34
18:11:11|51512.34
18:11:12|51512.34
18:11:14|51512.33
18:11:14|51506.9
18:11:15|51506.91
18:11:16|51513.1
18:11:17|51513.11
18:11:17|51511.13
18:11:18|51511.12
18:11:19|51511.12
18:11:19|51508.71
18:11:21|51508.66
18:11:21|51508.58
18:11:22|51508.58
18:11:23|51510.68
18:11:24|51515.67
18:11:25|51525.89
18:11:25|51525.89
18:11:26|51527.63
18:11:27|51527.63
18:11:27|51527.63
18:11:28|51522.67
18:11:28|51527.62
18:11:29|51527.61
18:11:29|51527.61
18:11:30|51529.92
18:11:31|51529.93
18:11:31|51545.26
18:11:32|51542.25
18:11:32|51540.02
18:11:33|51540.02
18:11:34|51540.02
18:11:34|51540.02
18:11:35|51540.01
18:11:35|51540.01
18:11:37|51549.44
18:11:37|51549.45
18:11:38|51549.44
18:11:39|51560.47
18:11:40|51562.78
18:11:40|51560.24
18:11:41|51560.25
18:11:41|51560.24
18:11:42|51560.25
18:11:43|51560.24
18:11:44|51557.02
18:11:45|51554.89
18:11:45|51559.16
18:11:46|51559.16
18:11:47|51560.24
18:11:48|51560.24
18:11:49|51566.73
18:11:51|51557.72
18:11:52|51552.34
18:11:53|51553.42
18:11:54|51553.2
18:11:54|51553.2
18:11:55|51553.2
18:11:56|51553.2
18:11:56|51553.16
18:11:57|51554.91
18:11:58|51557.49
18:12:00|51558.1
18:12:01|51555.53
18:12:01|51555.52
18:12:02|51555.52
18:12:03|51555.52
18:12:04|51555.53
18:12:05|51557.7
18:12:06|51557.7
18:12:08|51557.72
18:12:08|51557.72
18:12:09|51557.72
18:12:09|51557.71
18:12:10|51557.72
18:12:10|51557.72
18:12:11|51556.77
18:12:12|51557.72
18:12:13|51557.72
18:12:14|51557.72
18:12:15|51557.72
18:12:16|51557.72
18:12:16|51557.72
18:12:17|51557.71
18:12:18|51557.71
18:12:19|51557.67
18:12:20|51556.15
18:12:20|51556.15
18:12:21|51556.15
18:12:22|51556.15
18:12:22|51553.46
18:12:23|51554.51
18:12:24|51555.54
18:12:24|51556.15
18:12:25|51562.84
18:12:25|51562.84
18:12:25|51562.84
18:12:26|51562.84
18:12:27|51557.74
18:12:28|51557.74
18:12:28|51557.69
18:12:29|51553.42
18:12:30|51542.93
18:12:31|51544.73
18:12:32|51546.
18:12:33|51546.01
18:12:33|51546.01
18:12:34|51546.
18:12:35|51545.98
18:12:36|51545.96
18:12:37|51543.26
18:12:38|51543.25
18:12:38|51543.26
18:12:39|51543.25
18:12:40|51543.25
18:12:41|51543.26
18:12:42|51538.15
18:12:43|51538.16
18:12:44|51538.16
18:12:45|51538.15
18:12:46|51538.15
18:12:47|51538.16
18:12:48|51538.16
18:12:48|51538.16
18:12:49|51538.16
18:12:50|51538.16
18:12:51|51538.15
18:12:52|51538.16
18:12:53|51538.16
18:12:54|51538.16
18:12:55|51538.16
18:12:55|51538.16
18:12:55|51538.16
18:12:56|51538.16
18:12:57|51538.16
18:12:58|51538.17
18:12:58|51538.17
18:12:59|51540.62
18:13:00|51540.62
18:13:00|51540.72
18:13:01|51544.77
18:13:02|51551.14
18:13:02|51551.14
18:13:03|51551.15
18:13:04|51553.11
18:13:04|51553.12
18:13:05|51553.12
18:13:06|51553.12
18:13:07|51553.15
18:13:08|51559.99
18:13:09|51563.22
18:13:10|51565.71
18:13:10|51565.71
18:13:11|51563.23
18:13:12|51563.23
18:13:13|51562.54
18:13:13|51563.23
18:13:14|51563.23
18:13:14|51570.29
18:13:15|51570.29
18:13:15|51571.42
18:13:16|51571.85
18:13:17|51575.
18:13:18|51580.56
18:13:18|51564.7
18:13:19|51562.13
18:13:20|51563.24
18:13:21|51564.7
18:13:21|51574.56
18:13:22|51564.76
18:13:23|51569.56
18:13:24|51569.56
18:13:24|51569.56
18:13:25|51569.55
18:13:26|51578.79
18:13:26|51578.79
18:13:27|51578.79
18:13:28|51575.03
18:13:29|51574.1
18:13:30|51569.57
18:13:31|51569.57
18:13:31|51570.75
18:13:32|51577.32
18:13:32|51577.32
18:13:33|51574.59
18:13:34|51572.15
18:13:36|51572.65
18:13:37|51574.8
18:13:38|51569.8
18:13:39|51569.79
18:13:39|51569.55
18:13:40|51572.21
18:13:41|51572.28
18:13:42|51572.2
18:13:42|51564.75
18:13:43|51564.75
18:13:43|51564.81
18:13:44|51567.58
18:13:45|51567.58
18:13:45|51573.76
18:13:46|51573.76
18:13:47|51573.76
18:13:48|51573.76
18:13:48|51573.76
18:13:49|51574.89
18:13:49|51573.75
18:13:50|51573.75
18:13:50|51574.99
18:13:51|51568.9
18:13:51|51568.91
18:13:52|51568.91
18:13:53|51574.42
18:13:54|51574.42
18:13:55|51574.42
18:13:55|51574.41
18:13:56|51574.37
18:13:57|51574.26
18:13:57|51571.7
18:13:58|51573.02
18:13:59|51573.01
18:14:00|51573.01
18:14:00|51571.67
18:14:01|51564.89
18:14:02|51557.81
18:14:03|51555.22
18:14:03|51555.2
18:14:04|51555.2
18:14:05|51555.2
18:14:06|51555.2
18:14:07|51555.2
18:14:07|51555.2
18:14:08|51555.21
18:14:09|51555.21
18:14:09|51555.2
18:14:10|51555.2
18:14:11|51555.21
18:14:11|51556.58
18:14:12|51556.58
18:14:13|51556.58
18:14:13|51556.58
18:14:14|51553.44
18:14:15|51555.98
18:14:15|51555.98
18:14:16|51556.01
18:14:16|51567.22
18:14:16|51566.13
18:14:17|51567.23
18:14:18|51568.71
18:14:19|51570.31
18:14:19|51570.31
18:14:20|51570.31
18:14:20|51573.76
18:14:21|51573.76
18:14:21|51573.76
18:14:22|51574.98
18:14:22|51575.
18:14:23|51575.
18:14:24|51575.
18:14:25|51575.
18:14:25|51574.99
18:14:26|51574.99
18:14:26|51575.
18:14:27|51575.
18:14:28|51575.
18:14:28|51575.
18:14:29|51574.99
18:14:29|51575.
18:14:30|51575.
18:14:31|51575.01
18:14:32|51575.01
18:14:32|51575.01
18:14:33|51575.01
18:14:33|51575.01
18:14:34|51575.01
18:14:34|51575.01
18:14:35|51575.01
18:14:36|51549.41
18:14:36|51548.46
18:14:37|51548.46
18:14:38|51548.46
18:14:39|51548.45
18:14:40|51548.45
18:14:41|51548.46
18:14:41|51548.46
18:14:42|51548.46
18:14:44|51548.45
18:14:45|51548.46
18:14:45|51545.01
18:14:46|51545.01
18:14:46|51545.01
18:14:47|51545.01
18:14:48|51545.
18:14:49|51548.45
18:14:49|51548.45
18:14:50|51545.06
18:14:50|51545.07
18:14:51|51545.06
18:14:52|51545.07
18:14:53|51545.07
18:14:53|51545.07
18:14:54|51545.07
18:14:55|51545.07
18:14:56|51545.01
18:14:56|51544.
18:14:56|51544.
18:14:57|51543.95
18:14:58|51543.95
18:14:58|51543.13
18:14:59|51543.14
18:15:00|51552.28
18:15:01|51553.11
18:15:02|51553.11
18:15:02|51546.44
18:15:03|51546.44
18:15:03|51546.43
18:15:04|51546.39
18:15:05|51541.19
18:15:07|51542.9
18:15:08|51539.33
18:15:08|51538.59
18:15:09|51538.59
18:15:09|51538.64
18:15:10|51538.64
18:15:11|51540.26
18:15:12|51540.26
18:15:12|51540.27
18:15:13|51540.27
18:15:13|51540.26
18:15:14|51540.27
18:15:14|51541.09
18:15:15|51541.08
18:15:16|51541.09
18:15:16|51541.16
18:15:16|51541.17
18:15:18|51542.46
18:15:18|51542.46
18:15:19|51542.46
18:15:20|51545.45
18:15:20|51552.69
18:15:21|51553.12
18:15:22|51558.51
18:15:22|51557.25
18:15:23|51558.52
18:15:24|51557.24
18:15:25|51556.6
18:15:25|51561.08
18:15:26|51562.59
18:15:27|51562.59
18:15:27|51562.59
18:15:28|51562.59
18:15:29|51562.59
18:15:29|51562.59
18:15:30|51562.59
18:15:31|51562.56
18:15:31|51562.56
18:15:32|51562.56
18:15:33|51562.56
18:15:33|51562.56
18:15:34|51562.56
18:15:35|51562.56
18:15:35|51562.56
18:15:36|51562.56
18:15:37|51562.56
18:15:37|51562.56
18:15:38|51562.55
18:15:38|51562.55
18:15:38|51562.56
18:15:39|51562.56
18:15:39|51562.56
18:15:40|51562.53
18:15:40|51562.53
18:15:41|51562.51
18:15:42|51556.03
18:15:43|51556.03
18:15:43|51556.02
18:15:44|51561.53
18:15:45|51561.52
18:15:45|51561.52
18:15:46|51565.
18:15:47|51568.84
18:15:48|51568.84
18:15:49|51568.84
18:15:49|51568.84
18:15:50|51574.29
18:15:50|51574.29
18:15:51|51574.29
18:15:51|51576.87
18:15:53|51576.86
18:15:54|51576.86
18:15:54|51574.91
18:15:55|51571.77
18:15:56|51571.76
18:15:56|51574.4
18:15:57|51576.86
18:15:58|51576.86
18:15:58|51576.86
18:15:59|51576.86
18:15:59|51576.86
18:16:00|51576.86
18:16:00|51579.14
18:16:01|51579.14
18:16:02|51580.88
18:16:03|51579.15
18:16:04|51568.85
18:16:04|51568.84
18:16:05|51570.67
18:16:05|51571.77
18:16:07|51571.77
18:16:08|51571.76
18:16:08|51571.76
18:16:09|51571.76
18:16:10|51571.77
18:16:11|51571.76
18:16:11|51568.84
18:16:11|51568.84
18:16:12|51568.85
18:16:12|51568.84
18:16:13|51568.84
18:16:13|51568.84
18:16:14|51568.85
18:16:14|51569.56
18:16:14|51568.84
18:16:15|51568.84
18:16:15|51568.85
18:16:16|51568.84
18:16:17|51563.83
18:16:18|51566.4
18:16:19|51571.32
18:16:19|51568.24
18:16:20|51568.24
18:16:21|51563.85
18:16:21|51563.82
18:16:22|51563.83
18:16:22|51563.82
18:16:23|51563.82
18:16:23|51563.8
18:16:24|51563.8
18:16:24|51563.79
18:16:25|51563.79
18:16:25|51563.79
18:16:26|51563.82
18:16:27|51563.82
18:16:27|51569.98
18:16:28|51569.97
18:16:29|51569.98
18:16:29|51569.98
18:16:30|51569.98
18:16:30|51570.98
18:16:31|51569.98
18:16:31|51569.98
18:16:32|51569.97
18:16:33|51569.97
18:16:34|51569.16
18:16:35|51569.16
18:16:36|51569.15
18:16:37|51569.16
18:16:37|51569.16
18:16:38|51565.14
18:16:38|51565.14
18:16:39|51565.13
18:16:39|51565.13
18:16:40|51565.13
18:16:41|51559.16
18:16:42|51555.63
18:16:42|51555.64
18:16:43|51555.64
18:16:44|51555.63
18:16:45|51555.64
18:16:47|51555.63
18:16:47|51555.63
18:16:48|51555.63
18:16:48|51555.62
18:16:49|51547.79
18:16:50|51549.92
18:16:50|51549.92
18:16:51|51544.02
18:16:51|51544.03
18:16:52|51544.03
18:16:52|51544.03
18:16:53|51544.03
18:16:54|51544.03
18:16:54|51544.03
18:16:55|51544.03
18:16:56|51544.03
18:16:57|51544.03
18:16:58|51544.03
18:16:58|51544.04
18:16:58|51544.03
18:16:59|51544.03
18:16:59|51544.03
18:17:01|51544.04
18:17:02|51559.21
18:17:03|51564.82
18:17:03|51564.82
18:17:04|51564.83
18:17:04|51564.83
18:17:05|51564.83
18:17:05|51564.83
18:17:06|51564.82
18:17:06|51564.82
18:17:07|51564.82
18:17:08|51564.82
18:17:09|51560.6
18:17:09|51560.61
18:17:10|51560.61
18:17:11|51560.6
18:17:11|51560.61
18:17:12|51560.6
18:17:12|51560.6
18:17:13|51560.6
18:17:13|51560.6
18:17:14|51560.6
18:17:15|51560.6
18:17:15|51560.6
18:17:16|51560.6
18:17:16|51560.6
18:17:17|51560.58
18:17:17|51558.03
18:17:18|51560.61
18:17:19|51560.61
18:17:19|51560.61
18:17:20|51560.62
18:17:20|51560.61
18:17:21|51560.61
18:17:21|51560.61
18:17:22|51560.61
18:17:22|51560.62
18:17:22|51560.61
18:17:23|51560.62
18:17:23|51560.62
18:17:24|51560.63
18:17:25|51562.58
18:17:26|51562.56
18:17:26|51562.56
18:17:27|51562.56
18:17:28|51562.56
18:17:28|51562.57
18:17:29|51562.57
18:17:30|51562.57
18:17:31|51560.88
18:17:31|51560.88
18:17:32|51560.88
18:17:32|51560.87
18:17:33|51560.87
18:17:33|51560.87
18:17:34|51560.87
18:17:34|51560.87
18:17:35|51560.87
18:17:35|51560.87
18:17:36|51560.87
18:17:36|51560.87
18:17:37|51560.4
18:17:38|51560.4
18:17:38|51560.4
18:17:38|51558.5
18:17:39|51558.5
18:17:40|51558.5
18:17:40|51558.51
18:17:41|51558.5
18:17:42|51558.51
18:17:43|51558.5
18:17:43|51557.08
18:17:45|51557.08
18:17:46|51557.09
18:17:46|51557.09
18:17:47|51557.09
18:17:47|51557.09
18:17:48|51557.09
18:17:49|51557.1
18:17:50|51557.68
18:17:51|51557.68
18:17:51|51557.14
18:17:52|51557.15
18:17:53|51558.51
18:17:54|51560.39
18:17:55|51557.16
18:17:55|51558.17
18:17:56|51556.78
18:17:57|51556.77
18:17:58|51556.78
18:17:58|51556.76
18:17:59|51556.76
18:18:00|51552.91
18:18:00|51552.91
18:18:02|51552.91
18:18:02|51555.19
18:18:03|51556.75
18:18:03|51559.33
18:18:04|51559.33
18:18:04|51559.32
18:18:05|51559.32
18:18:05|51559.32
18:18:06|51559.32
18:18:07|51559.33
18:18:07|51555.56
18:18:08|51556.12
18:18:09|51556.12
18:18:09|51556.12
18:18:09|51556.12
18:18:10|51556.12
18:18:11|51556.12
18:18:12|51556.12
18:18:12|51556.12
18:18:13|51556.12
18:18:13|51556.13
18:18:14|51556.13
18:18:14|51556.13
18:18:14|51556.13
18:18:16|51556.13
18:18:16|51556.12
18:18:17|51567.43
18:18:17|51567.43
18:18:18|51567.43
18:18:19|51568.49
18:18:20|51568.78
18:18:21|51568.78
18:18:21|51568.79
18:18:22|51568.79
18:18:23|51568.78
18:18:23|51564.01
18:18:24|51564.01
18:18:25|51565.26
18:18:25|51565.26
18:18:26|51566.5
18:18:26|51567.76
18:18:27|51567.75
18:18:28|51567.75
18:18:28|51567.75
18:18:28|51567.75
18:18:29|51567.75
18:18:30|51567.76
18:18:31|51567.76
18:18:31|51567.76
18:18:32|51567.75
18:18:32|51567.75
18:18:33|51567.76
18:18:33|51567.75
18:18:34|51567.75
18:18:34|51567.75
18:18:34|51567.75
18:18:35|51567.75
18:18:36|51567.76
18:18:37|51567.76
18:18:37|51567.76
18:18:38|51565.44
18:18:38|51565.44
18:18:39|51565.44
18:18:39|51565.44
18:18:39|51564.16
18:18:40|51564.16
18:18:41|51564.17
18:18:42|51564.2
18:18:43|51564.2
18:18:44|51564.2
18:18:46|51565.24
18:18:46|51562.46
18:18:47|51562.97
18:18:49|51562.98
18:18:49|51567.75
18:18:51|51569.15
18:18:52|51562.96
18:18:52|51562.96
18:18:53|51560.67
18:18:54|51560.66
18:18:54|51560.66
18:18:56|51560.67
18:18:56|51560.66
18:18:58|51560.67
18:18:59|51560.66
18:18:59|51560.
18:19:00|51560.01
18:19:01|51560.01
18:19:02|51560.01
18:19:03|51560.01
18:19:03|51560.01
18:19:04|51560.
18:19:05|51560.
18:19:06|51560.
18:19:07|51560.66
18:19:07|51562.28
18:19:08|51561.46
18:19:09|51561.47
18:19:10|51561.47
18:19:10|51562.52
18:19:11|51562.52
18:19:11|51562.52
18:19:12|51563.2
18:19:13|51563.19
18:19:14|51563.19
18:19:14|51563.22
18:19:15|51566.
18:19:15|51565.99
18:19:16|51565.99
18:19:16|51567.69
18:19:17|51567.7
18:19:17|51567.7
18:19:18|51567.7
18:19:19|51567.7
18:19:19|51567.7
18:19:20|51567.7
18:19:20|51568.91
18:19:21|51568.92
18:19:22|51560.01
18:19:23|51560.01
18:19:23|51560.01
18:19:24|51560.01
18:19:24|51560.01
18:19:26|51560.01
18:19:26|51560.01
18:19:26|51560.01
18:19:27|51560.01
18:19:28|51560.01
18:19:28|51560.01
18:19:29|51560.01
18:19:30|51560.01
18:19:30|51559.01
18:19:31|51550.16
18:19:31|51550.16
18:19:32|51550.16
18:19:33|51550.15
18:19:33|51550.16
18:19:34|51550.16
18:19:34|51550.16
18:19:34|51550.16
18:19:35|51550.16
18:19:36|51550.16
18:19:36|51550.16
18:19:37|51550.16
18:19:37|51550.16
18:19:38|51552.73
18:19:38|51552.73
18:19:39|51552.73
18:19:39|51552.73
18:19:40|51552.73
18:19:41|51552.73
18:19:41|51554.03
18:19:42|51554.03
18:19:42|51552.21
18:19:43|51552.21
18:19:44|51550.15
18:19:45|51550.16
18:19:46|51550.62
18:19:47|51550.62
18:19:48|51550.15
18:19:49|51550.16
18:19:51|51550.15
18:19:51|51550.15
18:19:53|51550.15
18:19:53|51550.16
18:19:54|51550.15
18:19:55|51550.15
18:19:55|51550.15
18:19:56|51548.62
18:19:56|51548.62
18:19:57|51548.62
18:19:58|51549.
18:19:59|51545.62
18:20:00|51545.62
18:20:01|51545.62
18:20:02|51545.62
18:20:03|51542.55
18:20:04|51542.56
18:20:05|51541.02
18:20:06|51542.52
18:20:07|51542.53
18:20:07|51542.52
18:20:09|51542.53
18:20:09|51542.52
18:20:10|51542.52
18:20:10|51542.52
18:20:11|51542.53
18:20:11|51542.53
18:20:12|51541.02
18:20:12|51541.02
18:20:13|51541.01
18:20:13|51541.01
18:20:13|51541.02
18:20:14|51541.02
18:20:14|51541.02
18:20:15|51541.02
18:20:15|51541.02
18:20:16|51541.02
18:20:16|51541.01
18:20:16|51541.01
18:20:17|51541.01
18:20:17|51541.01
18:20:18|51541.01
18:20:18|51541.01
18:20:19|51541.01
18:20:19|51541.01
18:20:20|51541.01
18:20:20|51541.
18:20:21|51541.01
18:20:21|51541.
18:20:22|51541.
18:20:22|51541.
18:20:22|51541.01
18:20:23|51541.
18:20:23|51541.
18:20:24|51541.
18:20:24|51541.01
18:20:25|51541.01
18:20:25|51541.
18:20:26|51541.
18:20:26|51541.
18:20:27|51541.
18:20:28|51541.
18:20:28|51541.01
18:20:28|51541.02
18:20:29|51541.02
18:20:30|51551.31
18:20:30|51554.01
18:20:31|51559.05
18:20:31|51558.89
18:20:32|51551.53
18:20:32|51551.54
18:20:33|51551.53
18:20:34|51551.53
18:20:34|51551.54
18:20:34|51551.54
18:20:35|51551.54
18:20:35|51551.54
18:20:35|51551.54
18:20:36|51551.54
18:20:36|51551.54
18:20:37|51551.54
18:20:37|51551.54
18:20:38|51548.89
18:20:39|51548.89
18:20:39|51548.89
18:20:39|51548.88
18:20:40|51548.89
18:20:40|51548.89
18:20:41|51548.89
18:20:41|51548.89
18:20:41|51548.89
18:20:42|51548.89
18:20:42|51548.89
18:20:43|51548.89
18:20:43|51548.89
18:20:43|51551.46
18:20:45|51559.89
18:20:45|51559.9
18:20:46|51559.9
18:20:46|51559.9
18:20:48|51561.9
18:20:48|51561.9
18:20:49|51561.9
18:20:49|51561.88
18:20:50|51557.02
18:20:51|51557.02
18:20:51|51557.02
18:20:51|51557.02
18:20:52|51557.02
18:20:53|51557.03
18:20:53|51557.03
18:20:54|51557.03
18:20:55|51557.02
18:20:56|51557.03
18:20:57|51557.03
18:20:57|51557.03
18:20:58|51557.03
18:20:58|51559.61
18:20:59|51559.6
18:20:59|51559.6
18:21:00|51559.6
18:21:00|51559.61
18:21:01|51559.6
18:21:02|51559.61
18:21:02|51559.61
18:21:03|51561.84
18:21:04|51560.8
18:21:05|51560.8
18:21:06|51560.8
18:21:07|51560.8
18:21:07|51560.76
18:21:09|51560.77
18:21:09|51560.77
18:21:10|51557.47
18:21:11|51559.11
18:21:12|51559.11
18:21:13|51559.11
18:21:14|51559.11
18:21:15|51559.11
18:21:15|51559.11
18:21:16|51559.11
18:21:17|51559.12
18:21:17|51559.12
18:21:18|51559.12
18:21:18|51559.12
18:21:19|51559.92
18:21:20|51559.91
18:21:21|51559.91
18:21:21|51559.91
18:21:22|51559.91
18:21:23|51561.65
18:21:24|51564.49
18:21:25|51598.87
18:21:25|51598.87
18:21:26|51600.62
18:21:26|51603.52
18:21:27|51605.16
18:21:28|51610.14
18:21:28|51610.95
18:21:29|51610.13
18:21:29|51606.9
18:21:30|51606.9
18:21:31|51606.9
18:21:31|51606.9
18:21:32|51606.89
18:21:32|51605.01
18:21:33|51605.
18:21:33|51607.57
18:21:34|51607.57
18:21:35|51606.21
18:21:35|51606.2
18:21:36|51606.2
18:21:37|51606.2
18:21:38|51608.77
18:21:38|51608.78
18:21:38|51608.78
18:21:39|51608.78
18:21:40|51608.78
18:21:40|51608.78
18:21:41|51608.77
18:21:42|51608.77
18:21:42|51608.77
18:21:43|51606.28
18:21:44|51607.08
18:21:44|51607.07
18:21:46|51607.08
18:21:47|51607.07
18:21:47|51607.07
18:21:48|51608.78
18:21:49|51610.93
18:21:49|51610.93
18:21:50|51610.94
18:21:50|51610.94
18:21:51|51610.93
18:21:52|51611.77
18:21:52|51614.29
18:21:53|51614.29
18:21:53|51610.98
18:21:53|51610.98
18:21:54|51617.86
18:21:54|51616.78
18:21:55|51620.
18:21:56|51620.
18:21:57|51619.99
18:21:57|51619.99
18:21:58|51620.
18:21:59|51620.
18:22:00|51622.42
18:22:01|51622.44
18:22:01|51626.8
18:22:02|51623.04
18:22:02|51623.04
18:22:03|51623.03
18:22:03|51623.03
18:22:04|51620.98
18:22:04|51619.99
18:22:05|51611.93
18:22:06|51613.2
18:22:07|51613.2
18:22:07|51613.19
18:22:08|51613.19
18:22:08|51613.2
18:22:09|51607.16
18:22:11|51607.16
18:22:11|51607.16
18:22:12|51607.16
18:22:13|51607.16
18:22:13|51607.15
18:22:14|51607.15
18:22:14|51607.15
18:22:15|51600.
18:22:16|51596.63
18:22:16|51590.85
18:22:17|51590.85
18:22:18|51590.85
18:22:19|51590.84
18:22:19|51590.83
18:22:19|51590.83
18:22:20|51587.76
18:22:20|51587.76
18:22:21|51588.52
18:22:22|51588.51
18:22:23|51576.55
18:22:23|51567.42
18:22:23|51570.93
18:22:24|51567.42
18:22:24|51566.25
18:22:25|51566.25
18:22:25|51562.75
18:22:26|51562.75
18:22:27|51561.57
18:22:27|51562.68
18:22:28|51562.68
18:22:28|51562.68
18:22:29|51562.69
18:22:30|51565.32
18:22:30|51565.32
18:22:30|51565.32
18:22:31|51565.31
18:22:32|51565.32
18:22:32|51561.16
18:22:33|51559.55
18:22:33|51556.91
18:22:34|51556.03
18:22:35|51556.04
18:22:35|51556.04
18:22:36|51556.03
18:22:36|51556.03
18:22:37|51556.03
18:22:37|51556.91
18:22:38|51556.91
18:22:38|51559.48
18:22:39|51562.06
18:22:40|51567.41
18:22:40|51567.41
18:22:41|51567.41
18:22:41|51567.4
18:22:42|51567.41
18:22:43|51567.4
18:22:44|51567.41
18:22:44|51567.41
18:22:45|51567.42
18:22:45|51567.41
18:22:46|51567.42
18:22:47|51575.91
18:22:48|51579.3
18:22:49|51587.72
18:22:50|51587.37
18:22:50|51587.37
18:22:51|51586.7
18:22:51|51586.71
18:22:52|51586.7
18:22:52|51586.7
18:22:53|51586.7
18:22:53|51586.71
18:22:54|51587.76
18:22:55|51587.76
18:22:55|51587.75
18:22:56|51587.75
18:22:56|51587.76
18:22:57|51596.52
18:22:57|51596.52
18:22:58|51596.51
18:22:59|51603.35
18:23:01|51603.36
18:23:01|51603.36
18:23:02|51603.35
18:23:03|51600.8
18:23:03|51600.79
18:23:04|51600.79
18:23:04|51600.8
18:23:05|51600.8
18:23:06|51600.79
18:23:06|51600.79
18:23:08|51600.79
18:23:09|51605.93
18:23:09|51605.92
18:23:10|51608.51
18:23:11|51608.5
18:23:11|51608.5
18:23:12|51602.22
18:23:12|51602.21
18:23:13|51602.21
18:23:14|51600.91
18:23:14|51600.91
18:23:15|51600.91
18:23:16|51604.58
18:23:17|51604.58
18:23:18|51604.58
18:23:19|51608.4
18:23:19|51602.2
18:23:20|51602.2
18:23:21|51602.2
18:23:21|51602.2
18:23:22|51602.19
18:23:23|51602.19
18:23:23|51602.19
18:23:24|51602.19
18:23:25|51602.2
18:23:26|51602.2
18:23:26|51602.2
18:23:26|51602.2
18:23:27|51602.19
18:23:28|51602.19
18:23:28|51602.19
18:23:29|51602.2
18:23:29|51602.2
18:23:30|51602.2
18:23:30|51602.2
18:23:31|51602.2
18:23:31|51604.59
18:23:32|51604.59
18:23:33|51613.2
18:23:33|51615.69
18:23:34|51615.69
18:23:35|51615.69
18:23:35|51615.69
18:23:36|51615.69
18:23:37|51615.7
18:23:38|51615.7
18:23:38|51615.69
18:23:39|51615.69
18:23:39|51615.69
18:23:40|51615.69
18:23:41|51615.69
18:23:42|51615.69
18:23:43|51615.7
18:23:43|51615.7
18:23:43|51615.7
18:23:44|51615.7
18:23:45|51615.7
18:23:45|51615.7
18:23:46|51615.7
18:23:47|51615.69
18:23:47|51615.69
18:23:48|51611.27
18:23:49|51611.27
18:23:50|51611.27
18:23:51|51612.54
18:23:51|51613.82
18:23:52|51615.71
18:23:53|51615.7
18:23:53|51615.7
18:23:55|51615.7
18:23:55|51615.7
18:23:56|51615.7
18:23:57|51613.1
18:23:57|51613.1
18:23:58|51613.11
18:23:58|51613.1
18:23:59|51613.1
18:24:00|51612.53
18:24:01|51603.33
18:24:02|51600.94
18:24:03|51600.94
18:24:05|51597.02
18:24:05|51597.02
18:24:06|51597.02
18:24:07|51597.02
18:24:08|51597.01
18:24:09|51597.01
18:24:09|51597.01
18:24:10|51597.02
18:24:11|51597.01
18:24:12|51597.01
18:24:12|51597.02
18:24:13|51600.63
18:24:14|51600.63
18:24:15|51600.64
18:24:16|51600.64
18:24:16|51600.64
18:24:17|51600.63
18:24:18|51597.07
18:24:19|51597.07
18:24:19|51597.07
18:24:20|51597.03
18:24:20|51592.
18:24:21|51593.26
18:24:21|51593.26
18:24:22|51593.26
18:24:22|51593.26
18:24:23|51593.26
18:24:23|51593.26
18:24:24|51593.26
18:24:24|51588.79
18:24:25|51586.22
18:24:25|51579.75
18:24:26|51577.57
18:24:27|51574.77
18:24:27|51574.76
18:24:28|51574.76
18:24:29|51574.77
18:24:30|51574.76
18:24:30|51574.76
18:24:30|51578.65
18:24:31|51578.65
18:24:31|51578.65
18:24:32|51578.65
18:24:32|51576.42
18:24:33|51576.42
18:24:33|51576.42
18:24:34|51576.42
18:24:34|51573.67
18:24:35|51573.66
18:24:36|51583.45
18:24:37|51582.83
18:24:37|51582.81
18:24:38|51586.17
18:24:38|51591.34
18:24:39|51591.33
18:24:39|51591.33
18:24:40|51591.33
18:24:41|51591.33
18:24:41|51591.33
18:24:42|51591.33
18:24:42|51591.33
18:24:43|51597.23
18:24:44|51600.
18:24:44|51600.93
18:24:45|51629.98
18:24:45|51635.13
18:24:45|51635.14
18:24:46|51635.14
18:24:46|51635.13
18:24:47|51635.13
18:24:47|51637.26
18:24:48|51637.25
18:24:48|51638.22
18:24:49|51638.22
18:24:49|51638.22
18:24:50|51638.22
18:24:50|51638.21
18:24:51|51638.22
18:24:51|51640.51
18:24:52|51642.83
18:24:53|51642.83
18:24:53|51642.83
18:24:54|51642.83
18:24:54|51640.51
18:24:55|51640.51
18:24:55|51640.52
18:24:56|51640.51
18:24:56|51640.51
18:24:56|51640.51
18:24:57|51636.83
18:24:58|51633.35
18:24:58|51624.17
18:24:59|51624.17
18:25:00|51633.35
18:25:01|51637.33
18:25:03|51642.82
18:25:04|51640.25
18:25:04|51637.35
18:25:05|51637.35
18:25:06|51637.36
18:25:06|51637.35
18:25:07|51637.35
18:25:07|51637.36
18:25:08|51637.35
18:25:09|51623.56
18:25:10|51623.56
18:25:10|51623.56
18:25:11|51633.36
18:25:11|51633.36
18:25:12|51633.36
18:25:12|51633.36
18:25:13|51633.36
18:25:14|51633.32
18:25:15|51624.17
18:25:16|51624.17
18:25:16|51624.
18:25:17|51624.
18:25:18|51620.78
18:25:19|51616.65
18:25:19|51616.65
18:25:19|51618.71
18:25:20|51619.77
18:25:21|51619.77
18:25:21|51629.51
18:25:21|51629.51
18:25:22|51641.6
18:25:22|51650.
18:25:22|51650.
18:25:23|51652.76
18:25:23|51656.36
18:25:24|51652.76
18:25:25|51636.96
18:25:25|51636.96
18:25:26|51636.95
18:25:26|51636.95
18:25:26|51636.95
18:25:27|51636.95
18:25:28|51636.95
18:25:28|51634.37
18:25:29|51632.64
18:25:29|51632.64
18:25:30|51632.64
18:25:31|51634.13
18:25:32|51636.14
18:25:32|51637.7
18:25:33|51637.69
18:25:34|51640.26
18:25:34|51639.25
18:25:35|51639.26
18:25:35|51639.26
18:25:36|51639.26
18:25:37|51639.26
18:25:37|51641.7
18:25:38|51641.71
18:25:38|51641.7
18:25:39|51641.7
18:25:39|51641.7
18:25:40|51641.7
18:25:40|51654.66
18:25:41|51651.7
18:25:41|51646.53
18:25:41|51644.62
18:25:42|51644.62
18:25:43|51644.61
18:25:43|51644.62
18:25:44|51644.62
18:25:45|51644.64
18:25:45|51644.64
18:25:46|51644.64
18:25:47|51646.41
18:25:48|51646.4
18:25:49|51648.71
18:25:50|51648.71
18:25:50|51648.72
18:25:51|51648.72
18:25:52|51648.71
18:25:53|51648.72
18:25:54|51648.72
18:25:54|51650.61
18:25:55|51650.61
18:25:56|51650.6
18:25:57|51648.73
18:25:58|51648.73
18:25:58|51648.73
18:25:59|51648.74
18:25:59|51648.74
18:26:00|51648.74
18:26:02|51648.74
18:26:02|51639.64
18:26:03|51635.1
18:26:04|51634.9
18:26:05|51634.9
18:26:06|51629.94
18:26:06|51630.09
18:26:07|51630.08
18:26:08|51638.26
18:26:10|51643.05
18:26:10|51649.53
18:26:11|51649.52
18:26:12|51645.46
18:26:13|51646.96
18:26:13|51655.09
18:26:14|51655.09
18:26:15|51655.08
18:26:15|51655.08
18:26:16|51655.08
18:26:16|51655.08
18:26:17|51655.08
18:26:18|51655.09
18:26:18|51652.93
18:26:19|51652.93
18:26:19|51652.93
18:26:20|51652.94
18:26:21|51653.
18:26:21|51655.08
18:26:22|51655.07
18:26:23|51655.07
18:26:23|51655.07
18:26:24|51655.07
18:26:24|51650.1
18:26:25|51652.98
18:26:26|51652.98
18:26:27|51652.99
18:26:27|51652.99
18:26:28|51652.99
18:26:29|51652.99
18:26:30|51652.99
18:26:31|51652.98
18:26:32|51652.99
18:26:33|51654.97
18:26:33|51654.97
18:26:33|51654.98
18:26:34|51654.98
18:26:35|51654.98
18:26:35|51650.05
18:26:36|51650.06
18:26:37|51650.06
18:26:37|51650.05
18:26:38|51650.05
18:26:39|51650.05
18:26:39|51652.15
18:26:40|51652.15
18:26:41|51654.5
18:26:41|51654.51
18:26:42|51654.51
18:26:43|51654.51
18:26:43|51654.51
18:26:44|51654.51
18:26:45|51654.51
18:26:46|51654.51
18:26:47|51654.5
18:26:48|51654.46
18:26:49|51652.02
18:26:50|51652.02
18:26:51|51652.02
18:26:53|51652.02
18:26:53|51652.02
18:26:54|51652.02
18:26:55|51652.02
18:26:56|51652.02
18:26:57|51652.02
18:26:58|51652.01
18:26:59|51654.46
18:26:59|51654.45
18:27:00|51654.46
18:27:01|51654.46
18:27:02|51654.45
18:27:03|51654.46
18:27:04|51654.5
18:27:04|51654.49
18:27:05|51654.49
18:27:06|51654.49
18:27:07|51654.49
18:27:07|51654.49
18:27:08|51654.49
18:27:09|51654.45
18:27:11|51652.
18:27:11|51652.
18:27:12|51652.
18:27:13|51652.
18:27:14|51652.
18:27:14|51652.01
18:27:15|51652.
18:27:15|51652.
18:27:16|51652.
18:27:17|51652.01
18:27:17|51650.
18:27:18|51644.82
18:27:19|51638.3
18:27:19|51638.3
18:27:20|51638.3
18:27:21|51638.3
18:27:21|51638.31
18:27:22|51638.31
18:27:23|51638.31
18:27:23|51638.31
18:27:25|51638.31
18:27:26|51638.26
18:27:26|51631.83
18:27:27|51627.59
18:27:28|51628.84
18:27:29|51628.83
18:27:29|51628.83
18:27:30|51628.83
18:27:31|51628.83
18:27:31|51628.83
18:27:32|51628.83
18:27:33|51628.84
18:27:33|51630.16
18:27:34|51630.16
18:27:35|51630.16
18:27:35|51630.16
18:27:36|51640.94
18:27:37|51640.94
18:27:37|51640.94
18:27:38|51640.94
18:27:39|51638.37
18:27:40|51638.37
18:27:41|51638.37
18:27:42|51637.22
18:27:42|51637.22
18:27:43|51637.22
18:27:43|51637.22
18:27:44|51637.22
18:27:44|51637.22
18:27:44|51637.22
18:27:45|51637.22
18:27:45|51637.22
18:27:46|51637.22
18:27:46|51637.22
18:27:47|51637.22
18:27:47|51637.22
18:27:48|51637.21
18:27:48|51637.21
18:27:49|51637.21
18:27:50|51637.22
18:27:50|51637.22
18:27:51|51637.21
18:27:52|51632.31
18:27:52|51632.3
18:27:53|51632.3
18:27:53|51632.3
18:27:54|51632.31
18:27:54|51635.62
18:27:55|51634.91
18:27:55|51633.49
18:27:56|51633.5
18:27:57|51633.49
18:27:58|51633.5
18:27:59|51633.49
18:28:00|51633.5
18:28:01|51633.45
18:28:01|51632.31
18:28:02|51632.3
18:28:03|51632.31
18:28:03|51631.
18:28:04|51630.99
18:28:05|51630.99
18:28:06|51630.99
18:28:06|51630.99
18:28:08|51630.99
18:28:09|51630.99
18:28:09|51631.
18:28:10|51630.98
18:28:10|51630.98
18:28:11|51630.98
18:28:12|51628.41
18:28:12|51628.41
18:28:13|51625.16
18:28:14|51615.69
18:28:14|51616.02
18:28:15|51616.94
18:28:16|51616.94
18:28:16|51616.93
18:28:17|51615.1
18:28:18|51614.14
18:28:18|51610.71
18:28:19|51610.7
18:28:20|51610.7
18:28:21|51610.66
18:28:21|51607.1
18:28:22|51607.1
18:28:22|51607.1
18:28:23|51607.1
18:28:24|51607.1
18:28:24|51607.11
18:28:25|51607.11
18:28:25|51607.11
18:28:26|51607.11
18:28:27|51607.1
18:28:28|51607.11
18:28:28|51607.11
18:28:28|51607.11
18:28:29|51607.11
18:28:30|51607.11
18:28:30|51607.1
18:28:31|51607.1
18:28:31|51603.89
18:28:32|51603.89
18:28:33|51603.89
18:28:34|51603.9
18:28:34|51603.9
18:28:35|51603.9
18:28:36|51603.9
18:28:37|51603.89
18:28:37|51603.89
18:28:38|51603.89
18:28:38|51601.49
18:28:38|51601.49
18:28:39|51601.5
18:28:40|51601.5
18:28:40|51601.5
18:28:42|51615.69
18:28:42|51615.38
18:28:43|51615.38
18:28:44|51616.16
18:28:45|51616.15
18:28:46|51616.15
18:28:46|51616.15
18:28:47|51616.16
18:28:47|51619.15
18:28:48|51620.11
18:28:48|51626.3
18:28:49|51637.21
18:28:49|51637.21
18:28:50|51637.21
18:28:51|51637.21
18:28:51|51637.21
18:28:52|51637.22
18:28:53|51637.21
18:28:53|51637.21
18:28:54|51633.51
18:28:55|51633.51
18:28:55|51629.47
18:28:56|51630.21
18:28:57|51634.6
18:28:58|51632.3
18:28:59|51632.31
18:29:00|51632.31
18:29:01|51632.31
18:29:01|51632.31
18:29:03|51632.31
18:29:04|51632.31
18:29:04|51632.31
18:29:05|51632.31
18:29:05|51637.2
18:29:06|51637.2
18:29:06|51637.2
18:29:07|51645.58
18:29:08|51645.59
18:29:08|51645.58
18:29:09|51645.58
18:29:10|51645.59
18:29:10|51645.58
18:29:11|51645.59
18:29:12|51645.56
18:29:12|51645.56
18:29:12|51642.08
18:29:13|51639.16
18:29:13|51639.16
18:29:14|51639.16
18:29:14|51639.16
18:29:15|51639.16
18:29:16|51639.16
18:29:16|51641.26
18:29:17|51641.26
18:29:18|51641.26
18:29:18|51641.26
18:29:19|51641.26
18:29:20|51641.26
18:29:20|51641.27
18:29:21|51641.26
18:29:22|51642.3
18:29:22|51642.3
18:29:23|51642.3
18:29:23|51642.3
18:29:24|51642.31
18:29:25|51639.17
18:29:25|51639.16
18:29:26|51639.17
18:29:26|51639.19
18:29:27|51639.2
18:29:28|51639.2
18:29:28|51639.21
18:29:29|51639.21
18:29:29|51636.63
18:29:31|51636.63
18:29:31|51636.63
18:29:32|51636.64
18:29:32|51636.64
18:29:32|51636.64
18:29:34|51636.64
18:29:34|51636.64
18:29:35|51636.64
18:29:35|51636.64
18:29:35|51636.64
18:29:36|51636.64
18:29:37|51636.64
18:29:37|51639.12
18:29:38|51639.12
18:29:39|51639.12
18:29:39|51639.02
18:29:40|51639.02
18:29:41|51639.02
18:29:41|51639.02
18:29:42|51639.01
18:29:42|51639.04
18:29:43|51639.12
18:29:43|51639.11
18:29:44|51639.11
18:29:45|51639.11
18:29:46|51644.01
18:29:47|51642.34
18:29:47|51642.35
18:29:47|51642.35
18:29:48|51642.34
18:29:49|51639.01
18:29:50|51632.9
18:29:50|51632.57
18:29:51|51632.56
18:29:52|51619.78
18:29:52|51616.16
18:29:53|51617.05
18:29:54|51617.04
18:29:54|51617.05
18:29:55|51617.04
18:29:55|51617.04
18:29:57|51617.05
18:29:57|51617.05
18:29:58|51617.05
18:29:59|51617.05
18:29:59|51617.95
18:30:00|51617.95
18:30:01|51617.94
18:30:02|51617.95
18:30:02|51617.94
18:30:03|51617.95
18:30:04|51620.
18:30:04|51626.96
18:30:05|51632.89
18:30:06|51632.89
18:30:06|51632.89
18:30:07|51628.53
18:30:08|51628.53
18:30:08|51628.52
18:30:09|51628.57
18:30:09|51631.01
18:30:10|51631.01
18:30:10|51631.01
18:30:11|51629.77
18:30:12|51629.77
18:30:12|51629.78
18:30:13|51629.78
18:30:13|51629.77
18:30:14|51629.78
18:30:14|51629.78
18:30:15|51629.78
18:30:15|51629.77
18:30:16|51629.77
18:30:17|51628.59
18:30:17|51628.58
18:30:18|51628.58
18:30:19|51622.17
18:30:19|51616.69
18:30:20|51618.13
18:30:20|51618.13
18:30:21|51618.13
18:30:21|51618.13
18:30:22|51618.13
18:30:23|51618.13
18:30:24|51618.12
18:30:24|51618.13
18:30:25|51623.24
18:30:25|51623.25
18:30:26|51623.97
18:30:26|51623.96
18:30:26|51623.96
18:30:27|51626.55
18:30:27|51626.55
18:30:29|51626.55
18:30:29|51626.55
18:30:29|51626.56
18:30:30|51626.56
18:30:31|51627.78
18:30:31|51629.78
18:30:32|51632.8
18:30:33|51632.8
18:30:33|51632.8
18:30:34|51632.81
18:30:35|51632.8
18:30:36|51632.8
18:30:37|51629.78
18:30:37|51629.78
18:30:38|51629.78
18:30:38|51629.78
18:30:39|51629.78
18:30:39|51629.78
18:30:40|51627.56
18:30:40|51627.51
18:30:41|51627.51
18:30:41|51627.52
18:30:42|51627.52
18:30:42|51627.51
18:30:43|51627.52
18:30:43|51627.52
18:30:43|51628.51
18:30:44|51628.51
18:30:45|51628.5
18:30:46|51632.79
18:30:46|51632.78
18:30:47|51632.79
18:30:48|51632.79
18:30:49|51632.79
18:30:50|51632.79
18:30:50|51632.79
18:30:51|51632.78
18:30:51|51637.7
18:30:52|51637.55
18:30:53|51637.55
18:30:53|51637.54
18:30:54|51637.54
18:30:54|51637.54
18:30:55|51637.55
18:30:56|51639.02
18:30:57|51639.01
18:30:58|51640.
18:30:58|51640.
18:30:58|51640.
18:30:59|51640.
18:31:00|51640.
18:31:01|51640.
18:31:01|51640.01
18:31:02|51640.
18:31:03|51640.01
18:31:03|51640.
18:31:04|51640.
18:31:05|51640.
18:31:05|51640.
18:31:06|51640.
18:31:07|51640.
18:31:07|51640.01
18:31:07|51640.01
18:31:08|51640.01
18:31:09|51640.
18:31:09|51640.
18:31:09|51640.01
18:31:10|51640.01
18:31:11|51640.
18:31:11|51640.
18:31:12|51640.
18:31:13|51640.
18:31:13|51640.
18:31:14|51640.
18:31:14|51641.22
18:31:15|51641.22
18:31:16|51641.22
18:31:16|51641.22
18:31:16|51641.22
18:31:17|51641.22
18:31:18|51641.23
18:31:18|51641.23
18:31:19|51641.22
18:31:19|51641.22
18:31:20|51641.23
18:31:20|51641.22
18:31:21|51641.23
18:31:21|51641.23
18:31:23|51641.23
18:31:23|51641.23
18:31:24|51641.23
18:31:24|51641.23
18:31:25|51641.23
18:31:25|51641.23
18:31:26|51641.24
18:31:26|51641.24
18:31:27|51641.24
18:31:27|51641.24
18:31:28|51641.24
18:31:29|51641.24
18:31:30|51641.04
18:31:31|51641.03
18:31:31|51641.03
18:31:33|51640.01
18:31:33|51640.01
18:31:35|51632.8
18:31:35|51632.8
18:31:37|51632.8
18:31:37|51632.8
18:31:38|51632.79
18:31:39|51630.57
18:31:40|51630.55
18:31:40|51630.44
18:31:41|51630.43
18:31:41|51623.73
18:31:42|51622.52
18:31:43|51619.95
18:31:43|51618.74
18:31:44|51618.02
18:31:45|51618.03
18:31:46|51618.03
18:31:46|51618.03
18:31:47|51618.03
18:31:47|51618.02
18:31:48|51618.03
18:31:49|51618.03
18:31:50|51618.03
18:31:50|51614.32
18:31:52|51614.32
18:31:52|51612.79
18:31:53|51612.79
18:31:54|51612.79
18:31:55|51616.88
18:31:56|51616.88
18:31:56|51617.54
18:31:57|51620.11
18:31:57|51620.11
18:31:58|51622.49
18:31:58|51622.5
18:32:00|51622.5
18:32:00|51622.5
18:32:01|51622.5
18:32:02|51628.9
18:32:02|51632.79
18:32:02|51632.79
18:32:03|51632.78
18:32:03|51632.79
18:32:04|51628.9
18:32:05|51623.42
18:32:06|51618.03
18:32:06|51618.03
18:32:07|51618.03
18:32:08|51618.03
18:32:09|51618.02
18:32:10|51618.02
18:32:10|51618.02
18:32:11|51621.63
18:32:11|51621.62
18:32:12|51624.14
18:32:12|51624.14
18:32:13|51624.14
18:32:14|51624.13
18:32:14|51620.53
18:32:15|51620.53
18:32:15|51620.52
18:32:16|51618.03
18:32:16|51618.03
18:32:17|51618.03
18:32:17|51618.03
18:32:18|51618.02
18:32:19|51618.01
18:32:19|51618.
18:32:20|51615.78
18:32:21|51615.77
18:32:21|51618.01
18:32:23|51618.01
18:32:24|51620.6
18:32:24|51628.06
18:32:25|51628.06
18:32:25|51628.07
18:32:26|51628.06
18:32:26|51628.67
18:32:27|51628.67
18:32:28|51628.67
18:32:29|51628.67
18:32:30|51628.67
18:32:31|51628.67
18:32:32|51628.68
18:32:32|51632.05
18:32:33|51630.55
18:32:33|51630.55
18:32:34|51630.54
18:32:34|51630.54
18:32:35|51630.55
18:32:36|51630.54
18:32:36|51633.
18:32:38|51633.
18:32:38|51641.23
18:32:39|51641.23
18:32:39|51641.22
18:32:40|51645.
18:32:40|51644.99
18:32:41|51644.99
18:32:41|51645.57
18:32:42|51645.57
18:32:43|51648.15
18:32:44|51651.94
18:32:44|51651.99
18:32:45|51651.99
18:32:46|51651.99
18:32:47|51651.99
18:32:48|51651.99
18:32:49|51651.99
18:32:49|51651.99
18:32:50|51651.99
18:32:50|51651.99
18:32:51|51651.99
18:32:51|51651.99
18:32:52|51651.99
18:32:53|51651.99
18:32:54|51650.91
18:32:55|51650.92
18:32:55|51650.92
18:32:56|51650.91
18:32:56|51650.92
18:32:58|51650.87
18:32:58|51646.89
18:32:59|51646.9
18:32:59|51646.9
18:33:00|51646.9
18:33:01|51641.22
18:33:02|51641.22
18:33:02|51641.22
18:33:03|51641.22
18:33:04|51641.23
18:33:04|51641.23
18:33:05|51641.23
18:33:06|51641.22
18:33:07|51641.23
18:33:07|51641.23
18:33:07|51641.23
18:33:08|51641.22
18:33:09|51641.22
18:33:09|51641.23
18:33:10|51641.22
18:33:11|51641.22
18:33:11|51641.22
18:33:11|51641.22
18:33:12|51641.22
18:33:12|51641.22
18:33:13|51641.22
18:33:13|51641.22
18:33:14|51641.22
18:33:14|51641.22
18:33:15|51643.75
18:33:15|51643.76
18:33:16|51643.76
18:33:17|51643.76
18:33:17|51643.75
18:33:18|51644.21
18:33:18|51644.21
18:33:19|51644.21
18:33:20|51644.21
18:33:20|51644.2
18:33:21|51644.2
18:33:22|51644.21
18:33:22|51644.2
18:33:23|51644.2
18:33:24|51644.21
18:33:25|51641.99
18:33:26|51640.54
18:33:26|51640.55
18:33:27|51640.55
18:33:29|51640.54
18:33:29|51644.07
18:33:30|51644.07
18:33:31|51644.07
18:33:31|51644.07
18:33:32|51644.08
18:33:33|51644.08
18:33:33|51644.08
18:33:33|51644.07
18:33:34|51644.08
18:33:35|51644.07
18:33:36|51644.07
18:33:36|51644.08
18:33:36|51644.07
18:33:37|51644.07
18:33:38|51642.98
18:33:39|51642.99
18:33:39|51642.99
18:33:40|51642.99
18:33:41|51642.99
18:33:41|51639.99
18:33:42|51639.97
18:33:42|51639.75
18:33:44|51638.17
18:33:45|51638.17
18:33:46|51631.23
18:33:46|51630.65
18:33:47|51630.65
18:33:48|51630.65
18:33:49|51630.65
18:33:50|51630.65
18:33:51|51630.65
18:33:51|51630.65
18:33:53|51630.65
18:33:54|51630.65
18:33:54|51630.65
18:33:55|51630.65
18:33:56|51642.64
18:33:56|51644.22
18:33:57|51645.59
18:33:58|51649.97
18:33:58|51649.98
18:33:59|51649.98
18:34:00|51649.98
18:34:00|51649.98
18:34:01|51649.98
18:34:02|51649.98
18:34:02|51649.98
18:34:03|51649.97
18:34:03|51649.98
18:34:04|51649.98
18:34:04|51649.98
18:34:05|51649.97
18:34:06|51649.97
18:34:07|51649.97
18:34:07|51649.97
18:34:08|51649.97
18:34:08|51649.96
18:34:09|51649.95
18:34:09|51649.96
18:34:10|51649.96
18:34:11|51649.95
18:34:11|51649.96
18:34:12|51649.96
18:34:12|51649.96
18:34:13|51649.97
18:34:13|51650.
18:34:14|51650.
18:34:15|51650.
18:34:15|51650.
18:34:16|51650.
18:34:17|51650.
18:34:17|51650.
18:34:18|51650.
18:34:19|51649.99
18:34:20|51650.
18:34:20|51650.
18:34:21|51650.
18:34:22|51650.
18:34:22|51650.
18:34:23|51650.
18:34:24|51650.
18:34:25|51650.
18:34:26|51650.
18:34:27|51650.
18:34:27|51650.
18:34:28|51650.
18:34:29|51650.
18:34:29|51649.99
18:34:30|51649.99
18:34:30|51650.
18:34:31|51649.99
18:34:32|51650.
18:34:32|51650.
18:34:33|51650.
18:34:34|51650.
18:34:34|51650.
18:34:34|51649.99
18:34:35|51649.99
18:34:36|51637.74
18:34:37|51637.74
18:34:37|51636.57
18:34:38|51632.11
18:34:39|51632.12
18:34:39|51632.12
18:34:39|51633.3
18:34:40|51633.3
18:34:41|51633.3
18:34:41|51633.29
18:34:42|51633.3
18:34:42|51633.29
18:34:43|51633.29
18:34:44|51634.13
18:34:45|51634.14
18:34:46|51634.14
18:34:47|51635.26
18:34:48|51635.26
18:34:48|51635.27
18:34:49|51639.78
18:34:50|51641.42
18:34:51|51641.43
18:34:52|51641.43
18:34:52|51643.31
18:34:53|51643.31
18:34:54|51643.31
18:34:55|51643.31
18:34:56|51643.31
18:34:56|51649.99
18:34:57|51649.99
18:34:57|51650.
18:34:58|51650.
18:34:58|51650.
18:34:59|51650.
18:35:00|51650.
18:35:01|51650.
18:35:01|51650.
18:35:02|51650.
18:35:02|51650.
18:35:03|51650.
18:35:04|51649.99
18:35:05|51650.
18:35:05|51650.
18:35:06|51649.99
18:35:07|51649.99
18:35:08|51649.99
18:35:09|51650.
18:35:09|51650.
18:35:10|51650.
18:35:11|51650.
18:35:11|51650.
18:35:12|51650.
18:35:12|51649.99
18:35:13|51650.
18:35:13|51650.
18:35:14|51650.
18:35:14|51650.
18:35:14|51650.
18:35:15|51652.
18:35:16|51652.
18:35:16|51652.
18:35:16|51652.
18:35:17|51652.
18:35:18|51652.
18:35:18|51652.
18:35:19|51652.
18:35:19|51652.
18:35:20|51651.99
18:35:20|51651.99
18:35:21|51651.99
18:35:21|51652.
18:35:22|51652.
18:35:22|51652.
18:35:23|51652.
18:35:24|51652.
18:35:24|51652.
18:35:25|51659.98
18:35:25|51659.99
18:35:26|51662.63
18:35:27|51663.35
18:35:27|51664.63
18:35:28|51664.67
18:35:29|51667.63
18:35:30|51670.
18:35:30|51674.12
18:35:31|51672.05
18:35:32|51672.05
18:35:32|51673.
18:35:32|51675.
18:35:33|51675.
18:35:34|51675.
18:35:34|51678.48
18:35:34|51678.48
18:35:36|51678.48
18:35:36|51674.99
18:35:36|51674.99
18:35:37|51675.
18:35:37|51675.
18:35:38|51675.
18:35:39|51676.28
18:35:39|51676.28
18:35:40|51676.27
18:35:40|51676.27
18:35:41|51676.27
18:35:41|51677.59
18:35:42|51677.6
18:35:42|51677.59
18:35:43|51677.6
18:35:44|51677.59
18:35:45|51677.59
18:35:46|51677.62
18:35:46|51678.49
18:35:47|51679.
18:35:48|51679.
18:35:49|51679.
18:35:50|51679.
18:35:50|51679.
18:35:50|51678.5
18:35:51|51678.49
18:35:51|51678.49
18:35:52|51678.49
18:35:52|51679.69
18:35:53|51679.69
18:35:53|51679.69
18:35:54|51679.7
18:35:55|51676.97
18:35:55|51674.29
18:35:56|51666.39
18:35:57|51666.38
18:35:57|51666.39
18:35:59|51665.2
18:35:59|51661.75
18:35:59|51661.75
18:36:00|51661.75
18:36:01|51661.33
18:36:01|51661.33
18:36:02|51661.33
18:36:03|51654.11
18:36:04|51654.11
18:36:04|51654.12
18:36:05|51654.12
18:36:06|51656.7
18:36:06|51656.7
18:36:07|51656.7
18:36:07|51656.69
18:36:08|51652.02
18:36:09|51652.02
18:36:09|51653.13
18:36:10|51653.13
18:36:10|51654.16
18:36:11|51656.7
18:36:11|51656.7
18:36:12|51663.22
18:36:12|51665.78
18:36:13|51663.23
18:36:13|51663.23
18:36:14|51663.23
18:36:15|51663.23
18:36:16|51664.66
18:36:16|51664.65
18:36:17|51664.66
18:36:18|51664.66
18:36:18|51663.79
18:36:19|51663.79
18:36:19|51663.79
18:36:20|51666.22
18:36:20|51673.39
18:36:21|51674.38
18:36:21|51674.39
18:36:22|51674.39
18:36:22|51674.39
18:36:23|51674.38
18:36:23|51674.38
18:36:24|51669.01
18:36:25|51670.8
18:36:26|51669.03
18:36:27|51669.03
18:36:28|51669.03
18:36:29|51669.03
18:36:30|51669.03
18:36:31|51669.03
18:36:32|51669.03
18:36:33|51669.04
18:36:33|51666.48
18:36:34|51666.48
18:36:35|51668.93
18:36:35|51668.93
18:36:36|51668.94
18:36:37|51668.94
18:36:37|51668.94
18:36:38|51668.94
18:36:38|51668.93
18:36:39|51668.94
18:36:40|51663.51
18:36:41|51663.51
18:36:41|51658.82
18:36:42|51660.
18:36:43|51660.
18:36:44|51659.99
18:36:45|51660.
18:36:46|51668.03
18:36:47|51673.16
18:36:48|51673.16
18:36:48|51673.16
18:36:49|51673.16
18:36:50|51673.17
18:36:51|51673.17
18:36:52|51673.17
18:36:53|51673.17
18:36:54|51676.69
18:36:54|51676.69
18:36:55|51679.
18:36:55|51678.99
18:36:56|51679.
18:36:56|51680.49
18:36:57|51680.5
18:36:58|51680.5
18:36:58|51680.49
18:36:59|51680.5
18:36:59|51680.5
18:37:00|51680.5
18:37:00|51680.97
18:37:01|51681.83
18:37:02|51683.49
18:37:03|51683.49
18:37:03|51683.49
18:37:04|51683.5
18:37:05|51683.5
18:37:06|51682.62
18:37:07|51680.5
18:37:07|51680.49
18:37:08|51680.48
18:37:09|51680.48
18:37:10|51669.55
18:37:10|51669.55
18:37:11|51669.55
18:37:11|51669.55
18:37:12|51669.55
18:37:12|51669.55
18:37:13|51669.55
18:37:13|51669.55
18:37:14|51669.55
18:37:14|51669.55
18:37:15|51669.54
18:37:15|51669.55
18:37:16|51669.55
18:37:16|51669.55
18:37:17|51669.54
18:37:18|51669.54
18:37:18|51669.05
18:37:19|51669.05
18:37:20|51669.04
18:37:20|51669.01
18:37:20|51669.01
18:37:21|51669.01
18:37:22|51668.92
18:37:22|51667.6
18:37:23|51667.6
18:37:24|51667.6
18:37:25|51669.04
18:37:26|51669.05
18:37:26|51673.15
18:37:27|51673.15
18:37:27|51673.15
18:37:28|51673.15
18:37:28|51673.14
18:37:28|51673.14
18:37:30|51673.15
18:37:30|51673.15
18:37:31|51673.15
18:37:32|51674.74
18:37:32|51674.74
18:37:32|51674.73
18:37:33|51674.74
18:37:34|51673.14
18:37:34|51673.15
18:37:35|51673.15
18:37:35|51673.15
18:37:37|51673.15
18:37:37|51673.15
18:37:38|51673.15
18:37:39|51673.15
18:37:40|51673.15
18:37:41|51673.14
18:37:42|51673.14
18:37:43|51673.14
18:37:44|51673.15
18:37:44|51673.15
18:37:45|51673.15
18:37:46|51673.15
18:37:47|51673.15
18:37:48|51673.15
18:37:48|51673.14
18:37:49|51673.14
18:37:50|51673.14
18:37:50|51673.11
18:37:51|51673.11
18:37:51|51673.11
18:37:52|51673.1
18:37:53|51673.11
18:37:54|51673.11
18:37:54|51673.11
18:37:55|51673.11
18:37:56|51673.1
18:37:56|51673.1
18:37:57|51673.1
18:37:59|51673.11
18:37:59|51673.11
18:38:01|51673.11
18:38:02|51673.1
18:38:03|51673.1
18:38:03|51673.1
18:38:05|51673.1
18:38:05|51673.1
18:38:06|51673.1
18:38:07|51673.11
18:38:07|51679.87
18:38:08|51679.88
18:38:09|51679.87
18:38:10|51679.87
18:38:10|51679.87
18:38:11|51677.18
18:38:12|51673.12
18:38:12|51670.57
18:38:13|51670.57
18:38:14|51670.57
18:38:15|51676.82
18:38:16|51677.13
18:38:17|51677.13
18:38:18|51677.29
18:38:18|51677.28
18:38:19|51677.29
18:38:20|51677.28
18:38:21|51676.81
18:38:23|51675.09
18:38:23|51675.08
18:38:24|51675.08
18:38:25|51675.08
18:38:25|51675.08
18:38:26|51675.08
18:38:26|51675.08
18:38:27|51675.08
18:38:27|51675.08
18:38:28|51677.27
18:38:28|51677.27
18:38:29|51677.28
18:38:29|51677.28
18:38:30|51677.3
18:38:31|51677.3
18:38:31|51677.3
18:38:32|51678.54
18:38:32|51678.54
18:38:33|51678.54
18:38:34|51678.54
18:38:35|51678.54
18:38:35|51678.55
18:38:36|51678.55
18:38:36|51678.54
18:38:38|51678.5
18:38:39|51674.79
18:38:40|51668.13
18:38:41|51668.12
18:38:42|51668.12
18:38:43|51670.07
18:38:43|51672.91
18:38:44|51672.9
18:38:44|51673.98
18:38:45|51674.33
18:38:46|51674.33
18:38:46|51674.32
18:38:47|51674.33
18:38:48|51674.33
18:38:48|51674.33
18:38:49|51675.08
18:38:50|51675.08
18:38:50|51675.07
18:38:51|51675.08
18:38:53|51675.08
18:38:53|51675.08
18:38:54|51677.3
18:38:55|51680.28
18:38:56|51680.28
18:38:56|51680.28
18:38:57|51682.11
18:38:58|51682.11
18:38:59|51682.11
18:39:00|51682.11
18:39:01|51682.11
18:39:02|51682.11
18:39:03|51682.11
18:39:04|51682.11
18:39:05|51680.83
18:39:06|51680.83
18:39:06|51676.75
18:39:07|51676.75
18:39:08|51679.3
18:39:09|51681.85
18:39:09|51681.34
18:39:10|51681.34
18:39:11|51681.34
18:39:11|51681.33
18:39:12|51680.83
18:39:13|51683.4
18:39:14|51681.36
18:39:15|51673.09
18:39:15|51673.09
18:39:16|51673.09
18:39:17|51675.67
18:39:18|51678.43
18:39:18|51678.44
18:39:19|51678.43
18:39:20|51678.43
18:39:20|51678.43
18:39:21|51678.43
18:39:22|51677.22
18:39:22|51676.48
18:39:23|51675.86
18:39:24|51674.93
18:39:24|51670.35
18:39:25|51670.35
18:39:26|51670.35
18:39:26|51670.35
18:39:27|51666.35
18:39:28|51666.34
18:39:29|51666.34
18:39:30|51666.35
18:39:30|51666.34
18:39:32|51666.35
18:39:32|51668.77
18:39:34|51668.78
18:39:35|51668.78
18:39:35|51668.77
18:39:36|51668.78
18:39:37|51668.77
18:39:38|51668.77
18:39:38|51668.78
18:39:39|51668.78
18:39:40|51668.78
18:39:41|51668.78
18:39:41|51668.78
18:39:42|51668.78
18:39:42|51668.78
18:39:43|51671.34
18:39:44|51671.34
18:39:45|51671.35
18:39:46|51671.35
18:39:46|51671.34
18:39:47|51670.5
18:39:47|51670.49
18:39:48|51667.17
18:39:49|51667.17
18:39:49|51667.18
18:39:50|51667.17
18:39:51|51666.36
18:39:52|51666.35
18:39:53|51666.35
18:39:53|51663.21
18:39:54|51663.21
18:39:54|51661.63
18:39:55|51661.63
18:39:56|51662.41
18:39:57|51662.41
18:39:57|51664.09
18:39:58|51664.09
18:39:58|51664.1
18:40:00|51665.75
18:40:01|51665.71
18:40:03|51663.49
18:40:03|51663.49
18:40:04|51662.15
18:40:06|51662.15
18:40:07|51665.74
18:40:07|51666.36
18:40:08|51667.18
18:40:09|51667.18
18:40:10|51667.18
18:40:11|51667.17
18:40:12|51667.17
18:40:13|51667.91
18:40:14|51667.91
18:40:15|51666.82
18:40:15|51668.33
18:40:16|51668.33
18:40:16|51668.33
18:40:17|51674.04
18:40:18|51674.04
18:40:19|51674.04
18:40:19|51678.78
18:40:20|51678.79
18:40:21|51682.99
18:40:22|51682.99
18:40:23|51682.98
18:40:24|51682.98
18:40:25|51682.99
18:40:26|51684.99
18:40:26|51684.99
18:40:27|51684.98
18:40:29|51684.23
18:40:29|51684.23
18:40:30|51684.22
18:40:30|51684.99
18:40:31|51685.
18:40:32|51684.99
18:40:33|51688.98
18:40:34|51688.98
18:40:36|51689.99
18:40:37|51691.41
18:40:37|51691.41
18:40:38|51691.41
18:40:39|51691.4
18:40:40|51691.5
18:40:41|51691.5
18:40:41|51691.5
18:40:42|51691.49
18:40:43|51691.5
18:40:44|51691.5
18:40:45|51691.49
18:40:46|51691.49
18:40:46|51691.49
18:40:47|51691.5
18:40:47|51691.49
18:40:48|51691.49
18:40:48|51691.49
18:40:49|51691.49
18:40:50|51691.49
18:40:51|51691.49
18:40:52|51691.49
18:40:53|51691.5
18:40:53|51690.66
18:40:54|51688.19
18:40:55|51688.19
18:40:55|51688.2
18:40:56|51688.2
18:40:58|51688.2
18:40:58|51685.01
18:40:59|51685.
18:40:59|51685.01
18:41:00|51685.
18:41:01|51684.97
18:41:02|51684.97
18:41:03|51684.97
18:41:05|51675.06
18:41:05|51675.06
18:41:06|51672.62
18:41:08|51672.62
18:41:09|51670.07
18:41:10|51670.07
18:41:11|51670.07
18:41:11|51670.07
18:41:13|51670.07
18:41:13|51670.07
18:41:14|51670.07
18:41:15|51670.07
18:41:16|51670.06
18:41:17|51672.
18:41:18|51666.81
18:41:20|51665.
18:41:20|51665.
18:41:21|51665.01
18:41:21|51665.01
18:41:22|51665.01
18:41:22|51665.01
18:41:23|51665.
18:41:24|51665.01
18:41:25|51665.
18:41:26|51658.82
18:41:26|51654.64
18:41:27|51654.64
18:41:28|51654.64
18:41:28|51654.64
18:41:29|51652.93
18:41:31|51652.94
18:41:32|51652.94
18:41:33|51652.94
18:41:33|51652.93
18:41:34|51651.99
18:41:35|51652.
18:41:35|51652.
18:41:36|51652.
18:41:37|51652.
18:41:37|51649.09
18:41:38|51651.96
18:41:39|51649.1
18:41:40|51649.09
18:41:41|51649.09
18:41:41|51649.1
18:41:42|51649.09
18:41:42|51649.09
18:41:42|51649.08
18:41:43|51649.08
18:41:44|51649.09
18:41:45|51649.09
18:41:46|51649.09
18:41:46|51645.47
18:41:47|51646.97
18:41:48|51646.97
18:41:48|51646.98
18:41:49|51646.98
18:41:49|51646.98
18:41:50|51646.98
18:41:51|51646.97
18:41:51|51650.55
18:41:52|51650.55
18:41:53|51650.54
18:41:53|51652.04
18:41:54|51652.04
18:41:55|51654.45
18:41:55|51654.45
18:41:56|51654.45
18:41:56|51654.45
18:41:58|51654.45
18:41:59|51654.45
18:41:59|51654.45
18:42:00|51654.45
18:42:00|51654.45
18:42:01|51654.45
18:42:02|51654.45
18:42:03|51652.86
18:42:04|51652.87
18:42:05|51650.53
18:42:06|51649.09
18:42:07|51649.09
18:42:08|51644.5
18:42:09|51639.
18:42:10|51638.99
18:42:11|51638.99
18:42:12|51641.68
18:42:13|51641.69
18:42:13|51641.7
18:42:14|51641.69
18:42:15|51641.69
18:42:16|51641.7
18:42:17|51641.7
18:42:17|51641.7
18:42:18|51641.68
18:42:18|51641.69
18:42:19|51641.69
18:42:20|51639.
18:42:21|51637.58
18:42:22|51637.57
18:42:23|51637.58
18:42:23|51637.58
18:42:24|51637.58
18:42:24|51637.58
18:42:25|51637.58
18:42:26|51637.89
18:42:26|51637.89
18:42:27|51637.89
18:42:28|51637.88
18:42:29|51644.41
18:42:29|51644.41
18:42:30|51644.41
18:42:31|51644.97
18:42:32|51644.97
18:42:33|51645.99
18:42:33|51646.
18:42:34|51646.
18:42:34|51646.
18:42:35|51648.78
18:42:35|51648.78
18:42:36|51645.
18:42:36|51645.
18:42:37|51637.63
18:42:37|51637.63
18:42:38|51635.
18:42:39|51625.7
18:42:39|51622.44
18:42:40|51622.44
18:42:41|51622.44
18:42:41|51622.45
18:42:42|51622.45
18:42:42|51622.45
18:42:44|51627.6
18:42:44|51627.58
18:42:45|51627.58
18:42:46|51637.79
18:42:47|51637.79
18:42:47|51637.79
18:42:48|51637.79
18:42:49|51637.79
18:42:49|51637.79
18:42:50|51639.3
18:42:51|51640.25
18:42:52|51644.4
18:42:52|51644.41
18:42:53|51644.41
18:42:53|51644.41
18:42:54|51644.4
18:42:55|51644.4
18:42:56|51644.41
18:42:57|51644.41
18:42:57|51646.91
18:42:58|51651.01
18:42:58|51651.02
18:42:59|51651.02
18:43:00|51651.02
18:43:00|51651.02
18:43:01|51651.01
18:43:02|51651.01
18:43:03|51653.59
18:43:04|51653.59
18:43:05|51651.91
18:43:06|51642.25
18:43:07|51642.24
18:43:08|51642.24
18:43:09|51642.23
18:43:10|51642.24
18:43:11|51637.37
18:43:12|51636.19
18:43:12|51638.77
18:43:13|51638.77
18:43:13|51638.77
18:43:14|51638.77
18:43:15|51638.76
18:43:15|51638.76
18:43:16|51634.
18:43:17|51634.28
18:43:17|51634.28
18:43:18|51634.28
18:43:19|51634.28
18:43:19|51634.28
18:43:21|51634.29
18:43:21|51641.12
18:43:22|51641.13
18:43:22|51650.9
18:43:23|51650.9
18:43:24|51650.9
18:43:24|51650.9
18:43:25|51650.9
18:43:25|51650.91
18:43:26|51650.9
18:43:26|51650.9
18:43:27|51645.92
18:43:27|51645.92
18:43:28|51645.92
18:43:29|51645.92
18:43:29|51644.4
18:43:30|51644.41
18:43:31|51644.41
18:43:31|51644.41
18:43:32|51644.41
18:43:32|51644.41
18:43:32|51641.54
18:43:33|51641.54
18:43:33|51641.54
18:43:34|51641.54
18:43:34|51641.54
18:43:35|51641.54
18:43:35|51641.54
18:43:36|51641.55
18:43:36|51641.52
18:43:37|51641.53
18:43:38|51641.53
18:43:38|51641.53
18:43:39|51641.53
18:43:39|51641.53
18:43:40|51641.53
18:43:41|51641.53
18:43:41|51641.52
18:43:42|51641.52
18:43:42|51641.53
18:43:43|51641.52
18:43:44|51641.53
18:43:44|51641.53
18:43:45|51641.53
18:43:46|51634.29
18:43:47|51634.3
18:43:47|51634.29
18:43:48|51634.29
18:43:49|51637.22
18:43:49|51637.2
18:43:50|51637.2
18:43:51|51635.82
18:43:52|51633.15
18:43:53|51633.14
18:43:53|51633.14
18:43:54|51632.28
18:43:54|51630.62
18:43:55|51628.82
18:43:55|51628.82
18:43:56|51628.82
18:43:56|51628.82
18:43:57|51628.81
18:43:57|51628.81
18:43:58|51628.81
18:43:59|51628.81
18:43:59|51628.81
18:44:00|51628.81
18:44:01|51628.82
18:44:02|51625.2
18:44:03|51625.02
18:44:04|51625.02
18:44:04|51625.02
18:44:06|51625.02
18:44:07|51625.02
18:44:08|51621.49
18:44:08|51621.49
18:44:09|51621.48
18:44:10|51621.48
18:44:11|51621.48
18:44:11|51621.48
18:44:12|51621.48
18:44:12|51620.99
18:44:13|51620.99
18:44:13|51620.99
18:44:14|51620.99
18:44:15|51619.36
18:44:16|51616.81
18:44:16|51616.81
18:44:17|51619.34
18:44:18|51619.33
18:44:19|51619.35
18:44:19|51619.35
18:44:19|51619.34
18:44:21|51619.34
18:44:21|51619.34
18:44:22|51619.34
18:44:22|51621.16
18:44:23|51621.16
18:44:24|51621.16
18:44:25|51621.16
18:44:25|51623.27
18:44:26|51623.27
18:44:27|51628.82
18:44:28|51637.18
18:44:29|51637.19
18:44:30|51637.19
18:44:30|51637.18
18:44:31|51637.18
18:44:31|51637.18
18:44:32|51637.18
18:44:33|51636.26
18:44:33|51636.26
18:44:34|51636.26
18:44:34|51623.83
18:44:35|51621.84
18:44:36|51621.85
18:44:36|51621.84
18:44:37|51621.85
18:44:37|51623.64
18:44:38|51623.65
18:44:38|51623.65
18:44:39|51623.65
18:44:39|51623.64
18:44:41|51623.65
18:44:42|51621.8
18:44:43|51619.01
18:44:43|51619.01
18:44:44|51619.01
18:44:45|51618.98
18:44:45|51618.99
18:44:47|51618.98
18:44:47|51618.98
18:44:48|51618.99
18:44:49|51616.29
18:44:49|51613.71
18:44:50|51613.7
18:44:51|51612.79
18:44:51|51612.79
18:44:52|51612.79
18:44:53|51612.79
18:44:54|51612.79
18:44:55|51612.78
18:44:55|51612.78
18:44:56|51612.79
18:44:56|51612.79
18:44:57|51612.79
18:44:58|51612.78
18:44:58|51612.79
18:44:59|51612.79
18:45:00|51612.79
18:45:01|51612.79
18:45:01|51612.79
18:45:02|51612.79
18:45:02|51612.79
18:45:03|51612.78
18:45:04|51612.79
18:45:05|51627.
18:45:07|51627.
18:45:07|51627.01
18:45:08|51627.01
18:45:08|51629.14
18:45:09|51629.14
18:45:09|51630.41
18:45:10|51638.59
18:45:10|51638.59
18:45:11|51638.59
18:45:12|51635.18
18:45:12|51635.19
18:45:13|51635.19
18:45:13|51635.19
18:45:14|51649.06
18:45:14|51650.
18:45:15|51652.62
18:45:15|51652.62
18:45:17|51652.61
18:45:17|51655.18
18:45:18|51655.19
18:45:18|51655.19
18:45:19|51655.66
18:45:19|51656.51
18:45:20|51660.4
18:45:20|51660.41
18:45:21|51660.4
18:45:21|51660.4
18:45:21|51660.4
18:45:22|51656.57
18:45:22|51656.57
18:45:23|51657.86
18:45:24|51657.85
18:45:24|51656.57
18:45:25|51656.57
18:45:26|51656.58
18:45:26|51652.62
18:45:27|51652.63
18:45:27|51652.63
18:45:28|51652.63
18:45:29|51652.62
18:45:30|51652.62
18:45:30|51649.08
18:45:31|51650.84
18:45:31|51650.84
18:45:32|51652.62
18:45:32|51652.62
18:45:33|51652.62
18:45:33|51652.62
18:45:34|51652.62
18:45:34|51652.63
18:45:35|51652.63
18:45:35|51652.63
18:45:37|51641.78
18:45:37|51641.78
18:45:38|51641.77
18:45:38|51638.75
18:45:39|51638.75
18:45:40|51638.75
18:45:41|51638.75
18:45:42|51638.75
18:45:43|51638.75
18:45:44|51636.63
18:45:45|51636.63
18:45:45|51636.63
18:45:47|51636.63
18:45:48|51636.64
18:45:49|51636.64
18:45:50|51636.63
18:45:50|51636.63
18:45:51|51636.63
18:45:52|51636.63
18:45:52|51636.64
18:45:53|51636.64
18:45:53|51636.64
18:45:53|51636.64
18:45:54|51636.64
18:45:55|51636.64
18:45:55|51636.63
18:45:56|51636.63
18:45:57|51636.63
18:45:57|51636.63
18:45:58|51632.01
18:45:59|51632.
18:45:59|51632.01
18:46:00|51632.01
18:46:00|51632.01
18:46:01|51632.01
18:46:02|51632.
18:46:02|51632.
18:46:03|51632.01
18:46:04|51632.01
18:46:04|51630.02
18:46:05|51630.
18:46:05|51630.01
18:46:06|51630.01
18:46:07|51628.29
18:46:08|51626.68
18:46:09|51626.68
18:46:10|51623.39
18:46:11|51621.69
18:46:12|51620.01
18:46:12|51620.
18:46:13|51620.01
18:46:13|51620.
18:46:14|51620.
18:46:14|51620.01
18:46:16|51620.
18:46:16|51620.
18:46:17|51620.01
18:46:18|51620.01
18:46:18|51620.01
18:46:19|51621.64
18:46:20|51621.64
18:46:20|51624.19
18:46:21|51624.19
18:46:22|51624.19
18:46:23|51624.18
18:46:24|51624.18
18:46:24|51624.19
18:46:25|51624.19
18:46:26|51620.11
18:46:26|51621.11
18:46:27|51621.11
18:46:27|51620.1
18:46:28|51620.1
18:46:28|51620.1
18:46:29|51620.11
18:46:29|51620.11
18:46:29|51620.1
18:46:30|51620.11
18:46:32|51620.11
18:46:32|51620.1
18:46:33|51620.11
18:46:33|51623.67
18:46:34|51623.67
18:46:34|51623.67
18:46:35|51623.67
18:46:36|51623.67
18:46:36|51623.67
18:46:37|51623.66
18:46:38|51623.67
18:46:39|51623.67
18:46:40|51623.67
18:46:41|51624.17
18:46:41|51624.18
18:46:42|51630.48
18:46:43|51636.65
18:46:44|51636.65
18:46:44|51636.65
18:46:46|51636.64
18:46:46|51636.64
18:46:47|51636.64
18:46:48|51639.2
18:46:49|51639.2
18:46:49|51639.21
18:46:50|51639.2
18:46:50|51639.21
18:46:51|51639.2
18:46:51|51639.21
18:46:52|51639.2
18:46:53|51639.21
18:46:53|51639.2
18:46:54|51649.99
18:46:55|51649.99
18:46:55|51649.99
18:46:56|51646.44
18:46:56|51646.44
18:46:57|51646.44
18:46:57|51646.44
18:46:58|51646.44
18:46:59|51639.81
18:47:00|51638.27
18:47:01|51638.26
18:47:01|51638.27
18:47:02|51638.27
18:47:02|51638.27
18:47:03|51638.27
18:47:04|51638.27
18:47:04|51636.61
18:47:05|51636.61
18:47:06|51624.49
18:47:07|51624.48
18:47:07|51624.48
18:47:08|51624.48
18:47:09|51624.48
18:47:11|51624.49
18:47:11|51627.06
18:47:12|51628.91
18:47:12|51628.91
18:47:13|51631.92
18:47:13|51631.92
18:47:13|51631.92
18:47:14|51631.92
18:47:15|51631.92
18:47:15|51624.51
18:47:16|51627.11
18:47:16|51625.84
18:47:18|51627.11
18:47:18|51627.11
18:47:18|51627.11
18:47:19|51627.11
18:47:20|51627.11
18:47:20|51627.11
18:47:21|51625.86
18:47:22|51625.86
18:47:23|51625.86
18:47:24|51625.86
18:47:24|51625.87
18:47:25|51625.87
18:47:25|51627.08
18:47:26|51624.9
18:47:27|51624.51
18:47:27|51624.51
18:47:28|51624.51
18:47:29|51624.51
18:47:29|51624.5
18:47:30|51623.67
18:47:30|51623.67
18:47:32|51623.67
18:47:32|51623.67
18:47:33|51623.67
18:47:34|51623.67
18:47:36|51623.67
18:47:36|51623.66
18:47:37|51623.67
18:47:38|51623.67
18:47:38|51623.66
18:47:39|51623.66
18:47:40|51623.66
18:47:40|51623.66
18:47:41|51623.67
18:47:41|51623.67
18:47:42|51623.67
18:47:43|51623.67
18:47:44|51623.67
18:47:45|51624.32
18:47:45|51624.33
18:47:46|51624.33
18:47:46|51624.33
18:47:47|51624.32
18:47:48|51624.33
18:47:48|51624.33
18:47:49|51624.32
18:47:50|51621.58
18:47:51|51620.41
18:47:52|51620.41
18:47:52|51620.41
18:47:53|51620.41
18:47:54|51622.98
18:47:54|51622.98
18:47:55|51622.97
18:47:56|51622.98
18:47:57|51622.97
18:47:57|51622.97
18:47:58|51622.97
18:47:59|51622.97
18:47:59|51622.97
18:48:00|51622.97
18:48:00|51622.97
18:48:01|51622.97
18:48:01|51622.97
18:48:02|51622.97
18:48:02|51622.97
18:48:03|51622.98
18:48:03|51622.97
18:48:04|51620.42
18:48:04|51614.42
18:48:05|51611.55
18:48:05|51611.54
18:48:06|51609.79
18:48:07|51608.62
18:48:07|51608.62
18:48:08|51608.62
18:48:09|51608.61
18:48:09|51608.12
18:48:10|51608.11
18:48:11|51608.12
18:48:11|51605.53
18:48:12|51605.53
18:48:13|51605.53
18:48:14|51602.92
18:48:14|51602.92
18:48:15|51602.91
18:48:15|51602.91
18:48:16|51602.92
18:48:16|51602.92
18:48:17|51602.92
18:48:18|51602.92
18:48:19|51602.91
18:48:20|51602.91
18:48:20|51602.91
18:48:20|51602.91
18:48:21|51602.91
18:48:21|51602.92
18:48:22|51602.91
18:48:23|51602.92
18:48:23|51602.91
18:48:24|51602.91
18:48:24|51602.92
18:48:26|51600.8
18:48:26|51597.01
18:48:26|51597.01
18:48:27|51597.01
18:48:27|51597.01
18:48:28|51597.01
18:48:28|51597.01
18:48:29|51597.
18:48:30|51597.01
18:48:30|51597.
18:48:31|51597.01
18:48:32|51597.
18:48:33|51597.
18:48:34|51597.01
18:48:35|51597.
18:48:36|51599.17
18:48:37|51599.16
18:48:38|51599.99
18:48:38|51600.
18:48:39|51605.52
18:48:40|51605.52
18:48:41|51605.52
18:48:41|51608.1
18:48:42|51611.57
18:48:43|51615.19
18:48:43|51615.19
18:48:44|51615.19
18:48:45|51620.2
18:48:46|51620.19
18:48:47|51620.19
18:48:47|51620.2
18:48:48|51620.19
18:48:49|51620.2
18:48:50|51620.2
18:48:51|51620.2
18:48:51|51618.02
18:48:52|51613.38
18:48:52|51613.38
18:48:53|51613.38
18:48:54|51613.38
18:48:54|51613.37
18:48:55|51613.38
18:48:56|51613.38
18:48:57|51614.29
18:48:57|51614.29
18:48:58|51614.29
18:48:59|51614.29
18:48:59|51616.87
18:49:00|51615.57
18:49:01|51615.57
18:49:02|51615.57
18:49:02|51618.1
18:49:03|51618.1
18:49:04|51618.1
18:49:05|51618.11
18:49:05|51620.67
18:49:06|51620.67
18:49:06|51620.67
18:49:07|51620.67
18:49:08|51620.67
18:49:09|51620.68
18:49:09|51620.67
18:49:10|51620.68
18:49:11|51620.67
18:49:11|51620.67
18:49:12|51616.22
18:49:13|51616.22
18:49:13|51613.37
18:49:14|51613.37
18:49:15|51613.37
18:49:15|51613.2
18:49:15|51613.19
18:49:16|51613.19
18:49:17|51613.2
18:49:18|51613.2
18:49:18|51613.19
18:49:19|51613.2
18:49:20|51613.2
18:49:20|51613.2
18:49:21|51613.2
18:49:21|51613.2
18:49:22|51613.36
18:49:23|51613.36
18:49:24|51613.36
18:49:24|51613.37
18:49:24|51613.37
18:49:25|51613.37
18:49:25|51613.37
18:49:26|51615.
18:49:27|51615.
18:49:27|51614.99
18:49:28|51614.99
18:49:29|51614.99
18:49:30|51615.
18:49:31|51614.99
18:49:32|51614.99
18:49:33|51614.99
18:49:34|51615.
18:49:35|51615.
18:49:36|51613.21
18:49:37|51613.19
18:49:38|51613.2
18:49:38|51613.19
18:49:39|51610.75
18:49:39|51610.75
18:49:40|51610.76
18:49:41|51608.89
18:49:42|51608.89
18:49:43|51608.9
18:49:43|51608.9
18:49:44|51608.9
18:49:45|51608.9
18:49:46|51603.93
18:49:46|51603.93
18:49:47|51607.76
18:49:47|51607.75
18:49:48|51607.75
18:49:48|51607.75
18:49:49|51603.93
18:49:50|51603.93
18:49:50|51603.93
18:49:51|51602.04
18:49:52|51602.04
18:49:52|51599.
18:49:53|51599.01
18:49:54|51597.46
18:49:55|51597.46
18:49:56|51597.47
18:49:56|51600.
18:49:57|51600.
18:49:57|51600.
18:49:59|51600.
18:49:59|51599.99
18:50:00|51599.99
18:50:01|51600.
18:50:02|51597.46
18:50:02|51598.99
18:50:03|51598.99
18:50:04|51600.
18:50:06|51597.46
18:50:06|51597.47
18:50:07|51597.47
18:50:07|51595.51
18:50:09|51595.01
18:50:10|51597.59
18:50:12|51597.59
18:50:13|51597.57
18:50:14|51597.57
18:50:15|51597.56
18:50:15|51597.57
18:50:16|51597.57
18:50:18|51597.57
18:50:19|51597.56
18:50:19|51597.56
18:50:20|51597.56
18:50:21|51597.59
18:50:22|51600.
18:50:22|51603.91
18:50:23|51603.91
18:50:24|51601.33
18:50:25|51601.32
18:50:25|51598.75
18:50:26|51598.75
18:50:27|51594.49
18:50:27|51590.01
18:50:28|51590.
18:50:29|51587.17
18:50:30|51587.17
18:50:31|51587.16
18:50:31|51587.16
18:50:32|51587.17
18:50:33|51587.58
18:50:34|51586.01
18:50:34|51586.02
18:50:35|51586.
18:50:36|51583.56
18:50:37|51583.62
18:50:38|51583.61
18:50:38|51583.61
18:50:39|51583.62
18:50:40|51583.61
18:50:40|51582.19
18:50:41|51582.19
18:50:42|51582.18
18:50:43|51582.19
18:50:44|51582.19
18:50:45|51582.19
18:50:45|51582.19
18:50:47|51583.61
18:50:47|51583.61
18:50:48|51583.61
18:50:49|51583.61
18:50:49|51583.61
18:50:49|51583.6
18:50:50|51582.19
18:50:50|51582.19
18:50:51|51582.19
18:50:52|51582.19
18:50:53|51582.18
18:50:54|51582.18
18:50:55|51582.19
18:50:55|51577.9
18:50:56|51576.76
18:50:56|51576.76
18:50:57|51576.88
18:50:58|51576.88
18:50:58|51576.88
18:50:59|51576.88
18:51:00|51576.87
18:51:01|51576.31
18:51:01|51575.43
18:51:02|51575.43
18:51:03|51575.43
18:51:03|51573.05
18:51:04|51571.86
18:51:04|51571.85
18:51:05|51571.86
18:51:06|51571.86
18:51:07|51571.86
18:51:09|51571.85
18:51:09|51571.85
18:51:10|51571.85
18:51:11|51571.85
18:51:11|51574.99
18:51:12|51576.88
18:51:14|51574.97
18:51:15|51576.87
18:51:16|51576.88
18:51:17|51576.87
18:51:18|51576.87
18:51:18|51579.39
18:51:19|51579.39
18:51:20|51579.39
18:51:21|51590.13
18:51:22|51590.12
18:51:23|51584.37
18:51:24|51584.37
18:51:25|51584.38
18:51:26|51584.38
18:51:27|51584.38
18:51:28|51584.38
18:51:29|51590.13
18:51:29|51590.12
18:51:30|51596.97
18:51:31|51598.07
18:51:32|51595.79
18:51:33|51595.76
18:51:34|51587.03
18:51:35|51587.02
18:51:35|51587.01
18:51:36|51584.48
18:51:36|51584.47
18:51:37|51584.47
18:51:38|51584.47
18:51:38|51579.33
18:51:39|51579.33
18:51:39|51579.33
18:51:40|51579.33
18:51:41|51579.33
18:51:41|51579.34
18:51:42|51579.33
18:51:43|51579.33
18:51:44|51579.34
18:51:44|51579.34
18:51:45|51579.33
18:51:45|51589.57
18:51:46|51589.57
18:51:46|51589.57
18:51:47|51589.57
18:51:47|51589.58
18:51:48|51579.65
18:51:49|51579.33
18:51:50|51576.6
18:51:50|51575.44
18:51:51|51576.61
18:51:52|51576.6
18:51:52|51576.61
18:51:53|51575.44
18:51:53|51575.43
18:51:54|51575.43
18:51:54|51575.01
18:51:56|51575.
18:51:56|51575.
18:51:57|51575.
18:51:57|51575.
18:51:58|51575.01
18:51:59|51575.
18:51:59|51575.01
18:52:00|51583.51
18:52:01|51579.54
18:52:02|51576.97
18:52:03|51575.
18:52:03|51575.
18:52:03|51572.46
18:52:04|51572.45
18:52:05|51572.45
18:52:06|51572.46
18:52:07|51572.46
18:52:07|51572.46
18:52:08|51572.46
18:52:09|51570.
18:52:10|51563.05
18:52:10|51563.05
18:52:11|51563.05
18:52:11|51565.55
18:52:12|51565.55
18:52:13|51563.25
18:52:14|51563.26
18:52:14|51563.25
18:52:15|51563.26
18:52:15|51563.26
18:52:15|51563.26
18:52:16|51563.26
18:52:17|51565.24
18:52:17|51565.25
18:52:18|51565.25
18:52:18|51565.25
18:52:19|51565.25
18:52:20|51569.06
18:52:20|51567.05
18:52:21|51567.05
18:52:22|51567.04
18:52:22|51567.04
18:52:23|51563.28
18:52:23|51563.28
18:52:24|51563.27
18:52:24|51561.95
18:52:25|51561.95
18:52:26|51561.95
18:52:26|51561.95
18:52:27|51561.83
18:52:27|51560.02
18:52:28|51560.01
18:52:29|51562.58
18:52:29|51562.59
18:52:30|51562.58
18:52:30|51562.58
18:52:31|51562.58
18:52:32|51562.59
18:52:33|51565.15
18:52:34|51565.15
18:52:34|51565.15
18:52:35|51562.54
18:52:36|51562.55
18:52:36|51562.54
18:52:37|51562.54
18:52:38|51562.54
18:52:39|51560.28
18:52:39|51560.29
18:52:40|51560.28
18:52:41|51560.29
18:52:42|51562.46
18:52:42|51561.88
18:52:43|51560.3
18:52:44|51560.89
18:52:44|51560.9
18:52:45|51560.9
18:52:45|51560.9
18:52:46|51560.89
18:52:46|51560.89
18:52:46|51560.9
18:52:47|51560.9
18:52:48|51560.89
18:52:48|51560.9
18:52:49|51560.9
18:52:49|51560.89
18:52:50|51560.89
18:52:50|51560.9
18:52:52|51562.18
18:52:53|51562.18
18:52:53|51562.19
18:52:53|51562.19
18:52:54|51562.19
18:52:54|51562.19
18:52:55|51562.19
18:52:55|51562.19
18:52:56|51562.19
18:52:56|51562.19
18:52:57|51562.19
18:52:57|51562.19
18:52:57|51562.19
18:52:58|51562.19
18:52:59|51562.19
18:52:59|51562.19
18:53:00|51562.18
18:53:01|51562.18
18:53:02|51562.19
18:53:02|51562.19
18:53:03|51562.18
18:53:03|51562.14
18:53:04|51562.15
18:53:04|51562.14
18:53:05|51562.14
18:53:05|51562.14
18:53:06|51561.88
18:53:07|51561.88
18:53:08|51561.88
18:53:08|51561.88
18:53:09|51561.88
18:53:10|51561.88
18:53:11|51561.88
18:53:11|51561.89
18:53:12|51561.88
18:53:13|51561.89
18:53:14|51561.89
18:53:15|51561.89
18:53:16|51561.88
18:53:16|51561.88
18:53:17|51561.88
18:53:17|51560.9
18:53:18|51560.89
18:53:19|51560.89
18:53:19|51560.9
18:53:20|51560.9
18:53:20|51560.9
18:53:21|51560.89
18:53:21|51552.05
18:53:22|51552.05
18:53:23|51551.61
18:53:24|51545.01
18:53:25|51549.44
18:53:25|51545.25
18:53:26|51547.81
18:53:26|51547.82
18:53:27|51547.81
18:53:28|51547.81
18:53:28|51547.8
18:53:29|51547.8
18:53:29|51547.8
18:53:30|51547.8
18:53:31|51547.8
18:53:31|51547.79
18:53:32|51547.79
18:53:32|51547.79
18:53:34|51544.67
18:53:35|51546.14
18:53:36|51546.14
18:53:37|51546.13
18:53:38|51546.13
18:53:39|51546.13
18:53:40|51546.14
18:53:41|51546.14
18:53:42|51546.18
18:53:42|51547.78
18:53:43|51547.78
18:53:43|51548.16
18:53:44|51548.16
18:53:45|51548.15
18:53:46|51548.16
18:53:47|51548.15
18:53:48|51548.15
18:53:48|51548.15
18:53:49|51548.16
18:53:49|51548.16
18:53:50|51548.16
18:53:50|51548.15
18:53:51|51548.16
18:53:51|51548.16
18:53:52|51548.16
18:53:53|51548.15
18:53:54|51548.16
18:53:54|51548.16
18:53:55|51548.16
18:53:56|51548.16
18:53:57|51546.14
18:53:58|51546.14
18:53:58|51546.15
18:53:59|51546.15
18:53:59|51548.13
18:54:00|51548.14
18:54:01|51548.14
18:54:02|51548.14
18:54:02|51548.14
18:54:03|51548.14
18:54:03|51555.
18:54:04|51555.
18:54:04|51555.
18:54:05|51555.
18:54:05|51554.99
18:54:06|51555.
18:54:06|51555.
18:54:07|51554.99
18:54:08|51549.86
18:54:08|51549.85
18:54:09|51549.85
18:54:10|51549.86
18:54:10|51549.86
18:54:11|51549.86
18:54:12|51555.
18:54:13|51554.99
18:54:13|51555.
18:54:14|51555.
18:54:15|51555.
18:54:15|51555.
18:54:16|51555.
18:54:17|51555.
18:54:17|51555.
18:54:18|51557.57
18:54:19|51557.57
18:54:19|51557.57
18:54:20|51557.52
18:54:20|51557.52
18:54:21|51550.89
18:54:21|51556.62
18:54:22|51560.88
18:54:22|51564.43
18:54:23|51564.43
18:54:23|51564.43
18:54:23|51564.43
18:54:24|51564.43
18:54:24|51564.39
18:54:25|51565.23
18:54:25|51565.23
18:54:26|51564.39
18:54:27|51559.88
18:54:27|51559.88
18:54:28|51559.88
18:54:28|51559.88
18:54:29|51559.88
18:54:29|51559.88
18:54:29|51559.87
18:54:30|51557.71
18:54:30|51557.71
18:54:31|51556.64
18:54:31|51556.64
18:54:32|51556.63
18:54:32|51556.63
18:54:34|51556.63
18:54:35|51556.63
18:54:36|51556.63
18:54:37|51556.64
18:54:38|51560.26
18:54:39|51556.56
18:54:39|51558.85
18:54:40|51557.7
18:54:41|51552.19
18:54:41|51552.18
18:54:42|51552.19
18:54:43|51552.19
18:54:44|51552.19
18:54:44|51550.88
18:54:45|51549.87
18:54:46|51547.89
18:54:47|51547.9
18:54:47|51544.09
18:54:48|51544.09
18:54:49|51546.01
18:54:49|51546.06
18:54:50|51546.06
18:54:51|51546.05
18:54:52|51546.05
18:54:53|51546.05
18:54:53|51546.06
18:54:55|51546.3
18:54:56|51546.31
18:54:56|51546.31
18:54:57|51546.31
18:54:57|51546.3
18:54:58|51546.31
18:54:58|51546.31
18:54:59|51546.31
18:54:59|51546.31
18:55:00|51546.31
18:55:01|51551.87
18:55:02|51551.87
18:55:02|51551.87
18:55:03|51546.45
18:55:03|51546.46
18:55:03|51546.46
18:55:04|51548.41
18:55:05|51548.44
18:55:05|51548.17
18:55:06|51548.17
18:55:06|51548.17
18:55:07|51546.51
18:55:07|51546.46
18:55:07|51546.46
18:55:08|51546.46
18:55:09|51546.45
18:55:10|51543.99
18:55:10|51543.99
18:55:11|51543.99
18:55:11|51543.98
18:55:11|51543.98
18:55:12|51543.99
18:55:12|51546.56
18:55:13|51557.85
18:55:14|51557.85
18:55:15|51557.86
18:55:15|51557.86
18:55:15|51557.86
18:55:16|51557.86
18:55:16|51557.85
18:55:18|51557.85
18:55:18|51560.44
18:55:19|51564.8
18:55:19|51564.8
18:55:19|51564.8
18:55:20|51564.8
18:55:20|51558.79
18:55:21|51558.79
18:55:22|51550.87
18:55:22|51550.87
18:55:23|51550.87
18:55:23|51550.86
18:55:23|51550.86
18:55:24|51550.83
18:55:24|51550.83
18:55:25|51550.83
18:55:25|51550.83
18:55:26|51550.79
18:55:27|51546.52
18:55:27|51546.52
18:55:28|51543.01
18:55:28|51543.
18:55:29|51543.
18:55:29|51543.01
18:55:30|51543.
18:55:30|51540.76
18:55:30|51540.76
18:55:31|51540.75
18:55:31|51540.76
18:55:32|51540.75
18:55:32|51540.76
18:55:33|51545.02
18:55:34|51548.15
18:55:35|51550.72
18:55:36|51549.
18:55:37|51548.13
18:55:38|51545.53
18:55:38|51545.53
18:55:38|51545.53
18:55:39|51545.53
18:55:39|51545.52
18:55:40|51545.52
18:55:41|51545.52
18:55:41|51545.52
18:55:42|51545.52
18:55:42|51542.31
18:55:43|51542.3
18:55:44|51542.3
18:55:44|51545.52
18:55:45|51545.52
18:55:45|51547.45
18:55:46|51547.45
18:55:46|51547.45
18:55:47|51547.45
18:55:48|51544.66
18:55:48|51544.66
18:55:48|51544.66
18:55:49|51544.66
18:55:50|51545.54
18:55:50|51545.53
18:55:51|51545.53
18:55:51|51545.53
18:55:52|51542.1
18:55:53|51542.1
18:55:54|51542.1
18:55:54|51542.1
18:55:55|51542.1
18:55:56|51541.25
18:55:57|51541.25
18:55:57|51541.24
18:55:58|51541.25
18:55:59|51541.25
18:55:59|51541.25
18:56:00|51541.25
18:56:01|51541.25
18:56:01|51541.24
18:56:02|51541.24
18:56:02|51541.25
18:56:03|51541.25
18:56:04|51543.82
18:56:04|51543.82
18:56:05|51543.82
18:56:06|51543.82
18:56:07|51543.81
18:56:07|51543.82
18:56:08|51543.82
18:56:09|51543.82
18:56:09|51543.82
18:56:10|51543.82
18:56:10|51543.82
18:56:11|51543.82
18:56:11|51541.26
18:56:12|51541.26
18:56:12|51540.77
18:56:13|51540.34
18:56:14|51540.34
18:56:14|51540.34
18:56:14|51540.34
18:56:15|51540.34
18:56:15|51540.34
18:56:16|51540.34
18:56:16|51540.33
18:56:17|51540.34
18:56:17|51540.34
18:56:18|51540.34
18:56:18|51540.34
18:56:19|51540.34
18:56:20|51537.74
18:56:20|51537.73
18:56:21|51537.74
18:56:22|51537.73
18:56:22|51537.74
18:56:23|51537.74
18:56:23|51537.74
18:56:23|51537.74
18:56:24|51537.73
18:56:25|51537.73
18:56:26|51537.74
18:56:26|51537.73
18:56:26|51537.74
18:56:27|51537.74
18:56:28|51537.74
18:56:28|51537.73
18:56:29|51537.74
18:56:29|51537.74
18:56:30|51537.74
18:56:31|51537.74
18:56:31|51537.73
18:56:31|51537.73
18:56:32|51537.74
18:56:32|51537.48
18:56:33|51536.
18:56:33|51533.01
18:56:34|51533.01
18:56:35|51533.01
18:56:36|51533.01
18:56:36|51533.01
18:56:37|51533.01
18:56:38|51530.54
18:56:39|51528.48
18:56:40|51527.9
18:56:41|51527.91
18:56:42|51529.
18:56:42|51529.
18:56:43|51529.
18:56:44|51528.99
18:56:45|51529.
18:56:46|51529.
18:56:46|51528.99
18:56:47|51529.
18:56:48|51530.61
18:56:48|51530.6
18:56:49|51529.
18:56:50|51529.
18:56:50|51529.
18:56:51|51529.
18:56:51|51528.99
18:56:52|51529.
18:56:54|51528.99
18:56:54|51528.95
18:56:55|51527.63
18:56:55|51527.47
18:56:56|51527.47
18:56:56|51527.43
18:56:57|51527.39
18:56:57|51527.39
18:56:58|51527.39
18:56:58|51527.31
18:56:59|51527.31
18:57:00|51525.41
18:57:00|51525.01
18:57:01|51525.01
18:57:01|51525.01
18:57:01|51525.
18:57:02|51524.85
18:57:03|51524.86
18:57:03|51527.06
18:57:04|51528.71
18:57:05|51527.44
18:57:05|51523.31
18:57:06|51523.31
18:57:06|51523.31
18:57:07|51523.31
18:57:08|51523.31
18:57:08|51524.98
18:57:09|51524.41
18:57:09|51520.54
18:57:10|51522.73
18:57:11|51522.73
18:57:11|51522.72
18:57:12|51522.72
18:57:13|51522.72
18:57:13|51522.72
18:57:14|51522.72
18:57:15|51522.73
18:57:15|51522.72
18:57:15|51522.72
18:57:16|51524.9
18:57:17|51524.9
18:57:17|51524.9
18:57:18|51524.9
18:57:19|51524.91
18:57:19|51524.91
18:57:20|51527.47
18:57:20|51527.47
18:57:22|51527.48
18:57:22|51527.47
18:57:23|51527.47
18:57:23|51522.81
18:57:24|51522.8
18:57:25|51524.91
18:57:25|51524.9
18:57:26|51524.9
18:57:26|51524.9
18:57:27|51524.9
18:57:28|51524.9
18:57:29|51527.49
18:57:29|51529.
18:57:29|51528.99
18:57:30|51529.
18:57:30|51528.99
18:57:32|51526.9
18:57:32|51534.
18:57:33|51534.
18:57:33|51534.
18:57:33|51534.
18:57:34|51534.
18:57:35|51534.
18:57:36|51534.
18:57:37|51534.01
18:57:38|51534.
18:57:39|51534.
18:57:40|51534.01
18:57:41|51534.01
18:57:41|51534.
18:57:42|51534.
18:57:43|51534.01
18:57:43|51530.83
18:57:44|51530.83
18:57:45|51530.83
18:57:46|51530.83
18:57:46|51530.82
18:57:47|51532.75
18:57:47|51533.59
18:57:48|51533.59
18:57:48|51531.57
18:57:49|51527.15
18:57:50|51528.02
18:57:51|51528.02
18:57:51|51528.06
18:57:52|51530.59
18:57:53|51530.
18:57:53|51531.24
18:57:54|51531.24
18:57:55|51531.24
18:57:56|51531.24
18:57:56|51533.8
18:57:57|51533.81
18:57:58|51539.14
18:57:59|51539.14
18:58:00|51539.8
18:58:00|51537.97
18:58:01|51537.97
18:58:01|51532.35
18:58:02|51530.04
18:58:03|51527.76
18:58:04|51527.76
18:58:05|51527.76
18:58:05|51527.76
18:58:06|51524.16
18:58:07|51524.16
18:58:08|51524.16
18:58:09|51524.17
18:58:09|51522.92
18:58:10|51522.92
18:58:11|51522.91
18:58:11|51522.91
18:58:12|51526.14
18:58:12|51526.15
18:58:13|51526.13
18:58:14|51523.56
18:58:14|51523.56
18:58:15|51523.56
18:58:16|51523.56
18:58:17|51523.56
18:58:17|51523.56
18:58:18|51523.55
18:58:19|51530.14
18:58:19|51527.35
18:58:20|51527.36
18:58:21|51527.35
18:58:21|51525.56
18:58:22|51525.56
18:58:23|51525.56
18:58:23|51525.56
18:58:24|51523.74
18:58:25|51523.75
18:58:26|51529.79
18:58:27|51529.8
18:58:27|51523.97
18:58:28|51523.97
18:58:29|51525.35
18:58:29|51525.36
18:58:30|51525.35
18:58:30|51505.3
18:58:31|51500.01
18:58:32|51501.
18:58:33|51513.34
18:58:34|51525.21
18:58:35|51525.21
18:58:35|51528.2
18:58:36|51528.19
18:58:37|51530.
18:58:38|51530.
18:58:38|51536.9
18:58:39|51536.91
18:58:39|51536.9
18:58:40|51545.22
18:58:41|51552.72
18:58:42|51563.13
18:58:43|51563.86
18:58:43|51563.85
18:58:44|51563.85
18:58:45|51559.79
18:58:45|51559.79
18:58:46|51559.79
18:58:47|51558.88
18:58:47|51558.87
18:58:48|51561.1
18:58:49|51559.35
18:58:50|51556.15
18:58:51|51556.16
18:58:52|51556.15
18:58:52|51558.73
18:58:53|51559.36
18:58:54|51559.35
18:58:55|51559.36
18:58:56|51559.36
18:58:56|51559.36
18:58:57|51559.36
18:58:58|51559.35
18:58:58|51559.35
18:58:58|51559.36
18:58:59|51559.35
18:59:00|51559.36
18:59:00|51558.69
18:59:01|51550.03
18:59:02|51550.03
18:59:03|51550.03
18:59:03|51550.03
18:59:04|51550.02
18:59:05|51546.24
18:59:05|51538.33
18:59:06|51538.33
18:59:07|51540.89
18:59:07|51540.9
18:59:08|51540.89
18:59:08|51540.9
18:59:09|51540.9
18:59:10|51540.9
18:59:11|51551.36
18:59:11|51551.36
18:59:12|51551.36
18:59:12|51551.36
18:59:13|51551.36
18:59:13|51551.36
18:59:14|51551.37
18:59:15|51551.36
18:59:15|51551.37
18:59:16|51551.37
18:59:16|51551.37
18:59:17|51553.78
18:59:17|51557.92
18:59:18|51563.7
18:59:19|51563.71
18:59:19|51563.7
18:59:21|51563.7
18:59:21|51565.23
18:59:22|51565.23
18:59:22|51565.23
18:59:23|51571.84
18:59:23|51571.84
18:59:24|51571.84
18:59:24|51571.84
18:59:25|51571.84
18:59:26|51576.69
18:59:27|51577.07
18:59:27|51577.07
18:59:28|51577.07
18:59:29|51577.07
18:59:30|51568.29
18:59:30|51568.29
18:59:31|51567.89
18:59:32|51562.59
18:59:33|51554.99
18:59:34|51554.99
18:59:35|51554.99
18:59:36|51554.99
18:59:37|51554.99
18:59:38|51554.99
18:59:39|51554.99
18:59:39|51554.99
18:59:40|51554.98
18:59:41|51555.01
18:59:41|51555.
18:59:43|51559.68
18:59:43|51559.68
18:59:44|51564.83
18:59:45|51564.77
18:59:45|51564.77
18:59:46|51564.83
18:59:47|51564.84
18:59:47|51564.84
18:59:49|51564.83
18:59:49|51564.84
18:59:50|51564.84
18:59:51|51564.84
18:59:52|51566.06
18:59:53|51566.06
18:59:54|51569.97
18:59:55|51569.97
18:59:57|51569.97
18:59:57|51569.94
18:59:58|51569.94
18:59:59|51567.98
19:00:00|51567.98
19:00:01|51567.98
19:00:01|51567.98
19:00:02|51567.98
19:00:03|51567.98
19:00:03|51567.99
19:00:04|51567.98
19:00:04|51567.98
19:00:06|51567.95
19:00:06|51565.09
19:00:07|51565.09
19:00:07|51565.09
19:00:08|51565.09
19:00:09|51565.08
19:00:09|51565.08
19:00:10|51565.08
19:00:11|51565.09
19:00:11|51565.08
19:00:12|51566.05
19:00:13|51566.05
19:00:13|51566.05
19:00:14|51566.05
19:00:15|51563.74
19:00:16|51563.74
19:00:17|51562.61
19:00:17|51562.61
19:00:17|51562.61
19:00:18|51562.6
19:00:18|51562.61
19:00:19|51562.62
19:00:19|51562.62
19:00:20|51566.02
19:00:20|51566.02
19:00:21|51566.02
19:00:21|51566.02
19:00:22|51566.02
19:00:22|51566.02
19:00:23|51566.02
19:00:23|51571.42
19:00:23|51571.42
19:00:24|51571.42
19:00:24|51571.41
19:00:25|51570.15
19:00:25|51570.15
19:00:26|51570.15
19:00:26|51570.14
19:00:26|51570.14
19:00:27|51570.14
19:00:27|51570.14
19:00:28|51568.15
19:00:28|51568.15
19:00:29|51565.57
19:00:29|51562.91
19:00:30|51562.91
19:00:30|51562.91
19:00:30|51562.92
19:00:31|51562.92
19:00:31|51562.92
19:00:32|51562.92
19:00:32|51562.92
19:00:33|51562.92
19:00:33|51562.91
19:00:34|51562.92
19:00:35|51562.92
19:00:36|51562.92
19:00:36|51562.92
19:00:36|51562.92
19:00:38|51562.61
19:00:38|51562.61
19:00:39|51562.61
19:00:39|51562.6
19:00:40|51562.6
19:00:40|51562.61
19:00:41|51562.61
19:00:41|51562.6
19:00:42|51562.6
19:00:42|51562.6
19:00:43|51562.61
19:00:44|51562.61
19:00:44|51562.61
19:00:45|51562.61
19:00:45|51562.6
19:00:46|51562.61
19:00:46|51562.61
19:00:47|51562.92
19:00:47|51565.49
19:00:48|51565.49
19:00:48|51565.49
19:00:49|51565.49
19:00:49|51565.49
19:00:50|51565.49
19:00:51|51569.42
19:00:51|51569.42
19:00:51|51571.58
19:00:52|51571.59
19:00:53|51571.59
19:00:53|51570.43
19:00:54|51570.43
19:00:54|51570.43
19:00:55|51570.43
19:00:56|51570.42
19:00:57|51570.42
19:00:58|51570.42
19:00:58|51570.43
19:00:59|51570.43
19:01:00|51571.54
19:01:01|51579.78
19:01:01|51578.62
19:01:02|51578.62
19:01:02|51578.62
19:01:03|51578.62
19:01:04|51578.62
19:01:04|51575.65
19:01:05|51575.65
19:01:06|51575.65
19:01:06|51573.35
19:01:07|51573.35
19:01:07|51575.01
19:01:08|51575.01
19:01:09|51574.98
19:01:09|51574.99
19:01:10|51574.99
19:01:11|51574.99
19:01:11|51575.01
19:01:12|51577.57
19:01:12|51580.08
19:01:13|51580.07
19:01:13|51580.07
19:01:14|51580.07
19:01:15|51580.07
19:01:15|51580.08
19:01:16|51580.08
19:01:16|51580.08
19:01:17|51580.07
19:01:18|51580.08
19:01:19|51580.08
19:01:19|51580.08
19:01:20|51580.07
19:01:21|51580.07
19:01:21|51580.07
19:01:22|51580.07
19:01:23|51581.13
19:01:24|51582.08
19:01:24|51582.08
19:01:25|51582.08
19:01:26|51582.07
19:01:26|51582.07
19:01:27|51584.6
19:01:27|51590.65
19:01:28|51590.64
19:01:28|51590.64
19:01:29|51590.65
19:01:30|51590.65
19:01:30|51590.65
19:01:31|51590.64
19:01:32|51590.64
19:01:32|51592.18
19:01:33|51592.18
19:01:33|51593.48
19:01:34|51593.4
19:01:35|51593.3
19:01:36|51593.3
19:01:36|51593.3
19:01:37|51593.3
19:01:38|51593.3
19:01:38|51593.31
19:01:39|51593.3
19:01:40|51595.88
19:01:40|51595.87
19:01:40|51595.87
19:01:41|51595.87
19:01:42|51595.87
19:01:42|51595.87
19:01:43|51595.88
19:01:44|51599.1
19:01:44|51599.1
19:01:46|51599.09
19:01:46|51599.09
19:01:46|51599.09
19:01:48|51599.09
19:01:49|51599.09
19:01:50|51599.09
19:01:50|51599.09
19:01:51|51595.01
19:01:51|51595.01
19:01:52|51590.63
19:01:52|51590.63
19:01:52|51590.64
19:01:53|51590.64
19:01:53|51590.63
19:01:54|51590.59
19:01:55|51590.
19:01:55|51590.
19:01:55|51590.
19:01:56|51590.
19:01:57|51587.64
19:01:59|51582.1
19:02:00|51582.09
19:02:01|51582.08
19:02:01|51581.84
19:02:03|51581.72
19:02:03|51592.04
19:02:04|51592.04
19:02:05|51589.75
19:02:05|51589.75
19:02:06|51590.13
19:02:07|51590.12
19:02:07|51590.05
19:02:07|51590.05
19:02:08|51590.05
19:02:08|51585.25
19:02:09|51587.63
19:02:10|51582.93
19:02:11|51582.94
19:02:11|51582.93
19:02:12|51582.93
19:02:13|51582.94
19:02:13|51581.66
19:02:14|51581.66
19:02:14|51581.66
19:02:15|51581.66
19:02:16|51581.66
19:02:16|51581.66
19:02:17|51581.67
19:02:18|51581.67
19:02:18|51581.67
19:02:19|51581.67
19:02:19|51581.67
19:02:19|51581.67
19:02:20|51581.67
19:02:20|51582.9
19:02:21|51582.89
19:02:22|51582.89
19:02:22|51580.34
19:02:22|51580.34
19:02:24|51580.34
19:02:24|51580.34
19:02:25|51580.34
19:02:26|51580.34
19:02:26|51580.35
19:02:27|51580.35
19:02:28|51580.34
19:02:28|51580.34
19:02:29|51580.35
19:02:29|51580.35
19:02:30|51580.35
19:02:30|51580.35
19:02:31|51580.34
19:02:32|51580.35
19:02:32|51580.35
19:02:32|51580.35
19:02:33|51580.35
19:02:34|51580.35
19:02:34|51580.34
19:02:35|51580.34
19:02:36|51580.34
19:02:36|51580.35
19:02:37|51580.35
19:02:39|51572.84
19:02:39|51571.23
19:02:40|51571.23
19:02:40|51569.92
19:02:41|51569.92
19:02:41|51569.92
19:02:42|51569.92
19:02:42|51569.92
19:02:43|51569.92
19:02:44|51569.92
19:02:45|51569.92
19:02:45|51569.92
19:02:46|51569.92
19:02:46|51572.5
19:02:47|51569.92
19:02:48|51569.92
19:02:48|51569.92
19:02:48|51570.59
19:02:49|51570.59
19:02:49|51570.58
19:02:50|51570.58
19:02:50|51570.58
19:02:51|51569.55
19:02:51|51572.52
19:02:52|51572.51
19:02:52|51569.57
19:02:53|51567.09
19:02:54|51567.09
19:02:55|51565.67
19:02:55|51565.67
19:02:56|51565.68
19:02:56|51564.16
19:02:57|51564.16
19:02:57|51564.16
19:02:58|51564.16
19:02:59|51564.16
19:03:00|51564.16
19:03:00|51567.08
19:03:00|51567.08
19:03:02|51570.38
19:03:03|51572.94
19:03:04|51573.97
19:03:05|51573.98
19:03:06|51573.98
19:03:07|51573.98
19:03:07|51571.82
19:03:08|51570.35
19:03:09|51567.75
19:03:09|51567.75
19:03:10|51567.75
19:03:11|51567.75
19:03:12|51565.17
19:03:13|51563.37
19:03:14|51563.38
19:03:15|51563.38
19:03:16|51563.38
19:03:17|51563.37
19:03:18|51563.37
19:03:19|51563.37
19:03:20|51563.37
19:03:20|51563.38
19:03:21|51563.37
19:03:22|51563.37
19:03:23|51563.37
19:03:23|51563.37
19:03:24|51563.37
19:03:24|51570.34
19:03:25|51568.06
19:03:25|51568.06
19:03:26|51565.83
19:03:26|51565.82
19:03:27|51565.82
19:03:28|51565.83
19:03:28|51565.83
19:03:29|51565.83
19:03:29|51565.82
19:03:30|51565.06
19:03:30|51565.06
19:03:31|51565.05
19:03:31|51563.
19:03:32|51563.97
19:03:33|51562.39
19:03:34|51562.4
19:03:34|51555.82
19:03:35|51552.05
19:03:36|51552.05
19:03:36|51550.01
19:03:37|51550.01
19:03:37|51550.01
19:03:38|51550.01
19:03:39|51550.01
19:03:40|51550.01
19:03:41|51548.38
19:03:41|51546.86
19:03:41|51545.31
19:03:42|51545.31
19:03:43|51545.31
19:03:44|51545.3
19:03:45|51545.31
19:03:46|51545.3
19:03:46|51545.3
19:03:47|51545.3
19:03:48|51545.27
19:03:48|51545.27
19:03:49|51545.27
19:03:49|51545.27
19:03:50|51545.27
19:03:50|51545.28
19:03:51|51541.73
19:03:52|51540.81
19:03:52|51540.79
19:03:53|51540.79
19:03:54|51540.79
19:03:54|51540.79
19:03:55|51540.79
19:03:55|51540.8
19:03:56|51540.8
19:03:56|51540.79
19:03:57|51540.79
19:03:57|51540.8
19:03:58|51540.79
19:03:58|51540.8
19:04:00|51543.47
19:04:01|51546.7
19:04:02|51546.7
19:04:03|51546.7
19:04:03|51546.71
19:04:04|51550.
19:04:04|51550.
19:04:05|51550.
19:04:06|51549.99
19:04:07|51552.58
19:04:08|51546.72
19:04:08|51552.46
19:04:09|51551.82
19:04:10|51551.82
19:04:11|51551.82
19:04:12|51551.81
19:04:13|51551.81
19:04:14|51551.81
19:04:14|51551.81
19:04:15|51551.81
19:04:15|51551.81
19:04:16|51551.81
19:04:17|51551.81
19:04:18|51551.81
19:04:18|51551.81
19:04:19|51551.81
19:04:19|51551.81
19:04:20|51551.82
19:04:21|51551.82
19:04:21|51554.5
19:04:22|51554.5
19:04:23|51552.78
19:04:23|51556.02
19:04:24|51556.02
19:04:25|51556.02
19:04:26|51556.01
19:04:26|51556.02
19:04:27|51556.01
19:04:27|51556.01
19:04:28|51556.02
19:04:29|51558.54
19:04:29|51560.89
19:04:30|51560.9
19:04:30|51560.9
19:04:31|51560.9
19:04:31|51560.9
19:04:32|51560.9
19:04:32|51560.9
19:04:33|51560.9
19:04:34|51560.9
19:04:34|51560.9
19:04:35|51560.9
19:04:35|51560.9
19:04:36|51562.61
19:04:36|51562.61
19:04:37|51562.61
19:04:37|51562.61
19:04:38|51562.62
19:04:39|51562.76
19:04:40|51565.54
19:04:40|51565.54
19:04:41|51566.72
19:04:42|51565.6
19:04:43|51560.8
19:04:44|51560.81
19:04:44|51560.81
19:04:44|51560.81
19:04:45|51560.81
19:04:45|51560.81
19:04:46|51560.81
19:04:47|51560.8
19:04:47|51562.73
19:04:48|51564.87
19:04:49|51562.29
19:04:49|51562.29
19:04:50|51562.29
19:04:51|51562.29
19:04:51|51562.3
19:04:52|51562.29
19:04:52|51559.69
19:04:53|51558.87
19:04:54|51558.87
19:04:54|51558.87
19:04:55|51558.87
19:04:56|51558.87
19:04:56|51558.87
19:04:57|51561.43
19:04:57|51575.85
19:04:57|51575.85
19:04:58|51575.86
19:04:59|51575.86
19:05:00|51575.86
19:05:01|51575.85
19:05:02|51575.81
19:05:03|51575.81
19:05:04|51572.43
19:05:05|51572.43
19:05:05|51572.43
19:05:06|51572.42
19:05:06|51572.42
19:05:06|51572.43
19:05:07|51572.42
19:05:08|51572.43
19:05:09|51572.42
19:05:10|51569.86
19:05:11|51569.87
19:05:12|51571.14
19:05:13|51571.14
19:05:13|51571.14
19:05:14|51571.14
19:05:14|51571.14
19:05:15|51571.14
19:05:15|51571.14
19:05:16|51572.43
19:05:16|51572.43
19:05:17|51575.81
19:05:19|51575.8
19:05:20|51575.8
19:05:20|51575.81
19:05:20|51575.81
19:05:21|51575.81
19:05:21|51575.81
19:05:22|51571.25
19:05:23|51571.25
19:05:23|51571.24
19:05:24|51571.25
19:05:24|51571.25
19:05:24|51571.25
19:05:25|51571.25
19:05:25|51575.81
19:05:25|51575.81
19:05:26|51575.81
19:05:27|51578.24
19:05:28|51578.24
19:05:28|51575.8
19:05:29|51575.81
19:05:30|51575.81
19:05:30|51575.81
19:05:31|51575.81
19:05:31|51575.81
19:05:32|51575.81
19:05:33|51575.81
19:05:33|51575.81
19:05:34|51575.78
19:05:34|51575.78
19:05:35|51573.24
19:05:35|51573.24
19:05:35|51573.24
19:05:36|51573.24
19:05:36|51573.24
19:05:37|51573.24
19:05:38|51573.23
19:05:38|51573.24
19:05:39|51575.8
19:05:40|51580.04
19:05:41|51598.17
19:05:41|51598.17
19:05:43|51598.18
19:05:44|51598.18
19:05:44|51598.18
19:05:44|51598.18
19:05:45|51598.18
19:05:46|51598.18
19:05:46|51598.17
19:05:48|51598.18
19:05:48|51598.18
19:05:48|51598.18
19:05:49|51598.18
19:05:49|51598.17
19:05:50|51598.17
19:05:50|51598.17
19:05:51|51598.17
19:05:51|51598.17
19:05:51|51598.17
19:05:52|51598.17
19:05:53|51598.17
19:05:53|51598.17
19:05:53|51598.17
19:05:54|51598.17
19:05:54|51598.17
19:05:55|51598.18
19:05:55|51598.18
19:05:56|51598.17
19:05:56|51598.17
19:05:57|51598.17
19:05:57|51598.18
19:05:58|51598.17
19:05:58|51598.17
19:05:59|51598.17
19:05:59|51598.14
19:06:00|51593.53
19:06:01|51593.53
19:06:02|51589.63
19:06:03|51589.62
19:06:04|51584.8
19:06:05|51584.8
19:06:05|51584.8
19:06:06|51584.79
19:06:06|51584.8
19:06:07|51584.8
19:06:08|51584.79
19:06:09|51584.8
19:06:10|51584.8
19:06:11|51584.8
19:06:11|51589.62
19:06:12|51589.62
19:06:13|51589.61
19:06:14|51589.62
19:06:15|51589.61
19:06:16|51589.62
19:06:17|51589.62
19:06:18|51589.62
19:06:19|51589.62
19:06:19|51589.62
19:06:20|51589.62
19:06:20|51589.62
19:06:21|51589.62
19:06:22|51589.61
19:06:22|51589.61
19:06:23|51592.38
19:06:24|51592.38
19:06:25|51592.37
19:06:25|51592.37
19:06:25|51592.38
19:06:26|51592.38
19:06:27|51592.38
19:06:28|51592.38
19:06:29|51592.38
19:06:29|51592.38
19:06:30|51592.38
19:06:31|51592.38
19:06:31|51592.38
19:06:32|51592.38
19:06:32|51592.29
19:06:33|51592.29
19:06:33|51592.29
19:06:34|51592.29
19:06:34|51592.29
19:06:35|51592.28
19:06:36|51592.28
19:06:37|51592.29
19:06:38|51592.28
19:06:38|51592.29
19:06:39|51592.29
19:06:40|51592.38
19:06:40|51592.38
19:06:41|51592.38
19:06:41|51592.37
19:06:42|51593.72
19:06:43|51593.88
19:06:43|51593.88
19:06:44|51593.89
19:06:45|51593.88
19:06:45|51593.89
19:06:45|51593.89
19:06:46|51593.89
19:06:46|51593.89
19:06:47|51593.89
19:06:48|51593.89
19:06:48|51593.89
19:06:49|51593.89
19:06:49|51593.9
19:06:50|51593.9
19:06:50|51593.9
19:06:51|51593.9
19:06:51|51594.92
19:06:52|51594.92
19:06:53|51594.95
19:06:53|51594.95
19:06:54|51594.95
19:06:54|51594.95
19:06:55|51594.94
19:06:56|51594.94
19:06:56|51594.94
19:06:57|51594.94
19:06:57|51594.94
19:06:58|51594.94
19:06:59|51594.95
19:07:00|51594.95
19:07:00|51594.95
19:07:02|51594.95
19:07:02|51594.95
19:07:03|51594.95
19:07:04|51594.95
19:07:04|51594.95
19:07:05|51594.95
19:07:06|51594.95
19:07:07|51588.15
19:07:08|51583.32
19:07:09|51579.86
19:07:10|51594.19
19:07:10|51594.19
19:07:11|51594.19
19:07:12|51594.19
19:07:13|51594.19
19:07:13|51594.19
19:07:15|51594.19
19:07:16|51594.19
19:07:16|51594.2
19:07:17|51594.2
19:07:18|51594.19
19:07:19|51594.2
19:07:20|51594.2
19:07:21|51594.19
19:07:21|51594.2
19:07:22|51594.19
19:07:23|51594.19
19:07:23|51594.19
19:07:24|51594.19
19:07:25|51594.19
19:07:26|51594.19
19:07:27|51596.77
19:07:27|51596.77
19:07:28|51597.97
19:07:29|51597.98
19:07:30|51596.23
19:07:30|51596.23
19:07:31|51596.23
19:07:31|51596.24
19:07:32|51596.24
19:07:32|51596.24
19:07:33|51596.24
19:07:34|51596.24
19:07:34|51596.24
19:07:35|51596.24
19:07:36|51596.23
19:07:36|51596.24
19:07:37|51596.24
19:07:37|51596.24
19:07:38|51596.24
19:07:38|51596.24
19:07:39|51596.23
19:07:39|51596.24
19:07:40|51596.24
19:07:41|51596.23
19:07:42|51596.23
19:07:42|51596.23
19:07:43|51596.23
19:07:44|51596.24
19:07:44|51596.23
19:07:45|51596.23
19:07:46|51596.24
19:07:46|51596.24
19:07:46|51596.23
19:07:48|51596.23
19:07:48|51596.23
19:07:49|51599.07
19:07:50|51598.81
19:07:51|51599.9
19:07:52|51599.99
19:07:53|51599.99
19:07:54|51600.
19:07:55|51600.
19:07:56|51600.
19:07:57|51600.
19:07:58|51600.
19:07:58|51600.
19:07:59|51600.
19:07:59|51600.
19:08:00|51600.
19:08:01|51599.99
19:08:02|51599.99
19:08:03|51599.99
19:08:04|51599.99
19:08:05|51600.
19:08:06|51599.99
19:08:06|51599.99
19:08:07|51600.
19:08:09|51599.99
19:08:09|51599.99
19:08:10|51600.
19:08:11|51599.99
19:08:12|51599.99
19:08:13|51600.
19:08:14|51599.99
19:08:15|51599.99
19:08:15|51599.99
19:08:16|51599.99
19:08:16|51600.
19:08:17|51600.
19:08:18|51600.
19:08:19|51599.94
19:08:20|51599.9
19:08:20|51596.24
19:08:21|51596.24
19:08:21|51596.25
19:08:22|51596.24
19:08:23|51596.24
19:08:23|51596.25
19:08:24|51596.25
19:08:25|51596.25
19:08:25|51596.25
19:08:26|51597.74
19:08:26|51597.74
19:08:27|51597.75
19:08:27|51597.75
19:08:28|51597.75
19:08:28|51597.75
19:08:29|51597.75
19:08:30|51597.75
19:08:30|51597.75
19:08:31|51597.75
19:08:31|51599.99
19:08:32|51599.98
19:08:32|51599.98
19:08:33|51599.99
19:08:34|51599.98
19:08:34|51599.98
19:08:35|51599.99
19:08:36|51599.99
19:08:37|51600.
19:08:37|51600.
19:08:38|51600.
19:08:38|51600.
19:08:39|51600.
19:08:39|51600.
19:08:40|51600.
19:08:41|51600.
19:08:41|51600.
19:08:42|51600.04
19:08:43|51601.75
19:08:43|51601.75
19:08:44|51601.75
19:08:45|51601.75
19:08:45|51601.75
19:08:46|51601.72
19:08:46|51601.72
19:08:47|51601.74
19:08:48|51601.74
19:08:48|51601.74
19:08:49|51601.75
19:08:50|51601.75
19:08:50|51601.75
19:08:51|51601.75
19:08:52|51601.75
19:08:53|51601.75
19:08:53|51603.35
19:08:54|51603.35
19:08:55|51603.35
19:08:55|51606.39
19:08:56|51606.39
19:08:56|51606.39
19:08:57|51606.57
19:08:58|51604.02
19:08:59|51604.02
19:08:59|51604.02
19:09:00|51604.02
19:09:01|51610.24
19:09:02|51610.23
19:09:03|51622.44
19:09:04|51622.44
19:09:05|51622.44
19:09:06|51622.43
19:09:06|51622.43
19:09:07|51622.44
19:09:07|51622.44
19:09:08|51622.44
19:09:08|51622.43
19:09:09|51622.43
19:09:11|51622.44
19:09:12|51622.44
19:09:13|51622.78
19:09:14|51622.84
19:09:15|51625.7
19:09:16|51624.95
19:09:16|51624.95
19:09:17|51624.95
19:09:18|51624.15
19:09:19|51622.43
19:09:19|51623.41
19:09:20|51622.45
19:09:20|51622.45
19:09:21|51624.16
19:09:22|51630.
19:09:22|51630.
19:09:23|51631.14
19:09:23|51634.19
19:09:24|51634.2
19:09:24|51636.63
19:09:25|51636.63
19:09:26|51636.63
19:09:26|51636.63
19:09:27|51635.39
19:09:28|51635.38
19:09:28|51635.38
19:09:30|51635.38
19:09:30|51638.44
19:09:31|51643.62
19:09:32|51636.63
19:09:32|51636.63
19:09:33|51642.88
19:09:34|51642.88
19:09:34|51639.24
19:09:35|51639.24
19:09:35|51642.52
19:09:36|51642.52
19:09:36|51642.52
19:09:37|51642.52
19:09:37|51642.51
19:09:38|51642.52
19:09:39|51640.33
19:09:40|51640.05
19:09:40|51644.03
19:09:41|51642.86
19:09:41|51642.86
19:09:42|51641.8
19:09:42|51640.02
19:09:43|51640.02
19:09:43|51640.01
19:09:44|51640.02
19:09:44|51640.01
19:09:45|51640.02
19:09:45|51640.01
19:09:46|51640.01
19:09:47|51640.01
19:09:47|51634.98
19:09:48|51631.08
19:09:49|51631.08
19:09:50|51631.08
19:09:50|51631.07
19:09:51|51631.07
19:09:52|51631.08
19:09:53|51632.96
19:09:55|51632.96
19:09:55|51632.96
19:09:56|51632.96
19:09:57|51635.5
19:09:58|51635.5
19:09:58|51635.5
19:09:59|51635.5
19:10:00|51639.46
19:10:01|51640.02
19:10:02|51641.65
19:10:03|51641.65
19:10:04|51641.65
19:10:05|51641.65
19:10:06|51642.28
19:10:07|51644.44
19:10:08|51644.44
19:10:09|51644.64
19:10:09|51649.13
19:10:10|51649.13
19:10:10|51646.63
19:10:11|51646.64
19:10:12|51646.64
19:10:12|51646.64
19:10:13|51646.64
19:10:14|51646.64
19:10:14|51646.64
19:10:15|51646.64
19:10:15|51647.31
19:10:15|51647.32
19:10:16|51649.92
19:10:17|51649.92
19:10:17|51649.92
19:10:18|51649.91
19:10:18|51649.92
19:10:19|51652.88
19:10:19|51652.88
19:10:19|51651.79
19:10:20|51651.77
19:10:21|51651.78
19:10:21|51647.32
19:10:23|51649.47
19:10:23|51649.46
19:10:25|51649.46
19:10:26|51644.95
19:10:26|51641.42
19:10:27|51641.42
19:10:28|51641.46
19:10:28|51641.46
19:10:29|51645.97
19:10:30|51645.97
19:10:30|51645.96
19:10:31|51645.96
19:10:31|51645.96
19:10:32|51645.97
19:10:32|51650.55
19:10:33|51653.05
19:10:33|51653.05
19:10:34|51654.57
19:10:34|51654.56
19:10:35|51654.56
19:10:36|51654.56
19:10:36|51654.56
19:10:37|51654.56
19:10:38|51654.56
19:10:39|51654.56
19:10:40|51654.57
19:10:41|51654.6
19:10:41|51654.6
19:10:42|51654.6
19:10:42|51654.6
19:10:42|51654.6
19:10:43|51654.6
19:10:44|51654.71
19:10:44|51654.71
19:10:45|51655.
19:10:45|51655.
19:10:46|51655.
19:10:47|51655.
19:10:47|51655.
19:10:47|51655.
19:10:48|51655.
19:10:49|51654.99
19:10:50|51655.
19:10:50|51655.
19:10:51|51655.5
19:10:51|51655.5
19:10:52|51655.5
19:10:53|51655.5
19:10:55|51655.49
19:10:56|51652.07
19:10:57|51652.07
19:10:57|51654.44
19:10:58|51654.44
19:10:59|51654.44
19:11:00|51654.45
19:11:00|51654.45
19:11:01|51654.45
19:11:01|51655.5
19:11:02|51655.49
19:11:03|51655.5
19:11:03|51655.5
19:11:04|51650.59
19:11:05|51650.59
19:11:06|51649.58
19:11:06|51649.58
19:11:07|51650.59
19:11:08|51649.94
19:11:09|51649.61
19:11:09|51649.62
19:11:10|51649.62
19:11:10|51649.68
19:11:11|51650.59
19:11:11|51650.59
19:11:12|51650.59
19:11:12|51650.55
19:11:13|51650.55
19:11:14|51650.54
19:11:14|51650.54
19:11:15|51650.55
19:11:16|51645.39
19:11:17|51640.87
19:11:17|51640.87
19:11:18|51640.87
19:11:18|51640.87
19:11:19|51640.87
19:11:19|51640.87
19:11:20|51640.86
19:11:21|51640.86
19:11:21|51640.87
19:11:22|51640.87
19:11:22|51640.87
19:11:24|51640.87
19:11:24|51640.87
19:11:25|51647.97
19:11:27|51645.41
19:11:28|51647.98
19:11:29|51647.98
19:11:29|51647.97
19:11:30|51647.97
19:11:31|51647.98
19:11:31|51647.98
19:11:32|51647.97
19:11:33|51647.97
19:11:33|51647.98
19:11:34|51647.98
19:11:35|51647.98
19:11:35|51649.67
19:11:36|51649.67
19:11:37|51649.67
19:11:37|51649.68
19:11:38|51649.68
19:11:38|51649.67
19:11:39|51649.67
19:11:40|51649.67
19:11:40|51649.68
19:11:41|51649.67
19:11:41|51649.67
19:11:42|51649.67
19:11:43|51645.77
19:11:43|51641.57
19:11:43|51641.57
19:11:44|51641.56
19:11:44|51641.56
19:11:45|51641.56
19:11:46|51641.57
19:11:46|51641.57
19:11:47|51641.57
19:11:48|51641.57
19:11:48|51645.62
19:11:49|51645.62
19:11:49|51645.62
19:11:50|51643.17
19:11:51|51643.17
19:11:51|51643.18
19:11:52|51643.18
19:11:52|51643.18
19:11:53|51643.18
19:11:54|51643.17
19:11:56|51643.17
19:11:56|51643.18
19:11:57|51643.17
19:11:58|51643.17
19:11:58|51643.17
19:11:59|51643.66
19:12:00|51643.18
19:12:00|51643.18
19:12:01|51643.18
19:12:02|51645.72
19:12:02|51645.72
19:12:03|51645.72
19:12:03|51645.72
19:12:04|51645.72
19:12:05|51645.72
19:12:05|51641.23
19:12:06|51641.23
19:12:07|51641.23
19:12:07|51640.87
19:12:08|51640.88
19:12:09|51640.88
19:12:09|51640.87
19:12:10|51640.88
19:12:11|51640.88
19:12:11|51640.88
19:12:12|51641.24
19:12:12|51642.2
19:12:14|51642.19
19:12:14|51642.19
19:12:15|51642.2
19:12:16|51642.2
19:12:16|51645.55
19:12:17|51645.55
19:12:17|51645.54
19:12:18|51645.54
19:12:18|51645.04
19:12:18|51645.04
19:12:19|51645.04
19:12:20|51643.42
19:12:21|51643.42
19:12:22|51640.91
19:12:22|51642.14
19:12:23|51642.14
19:12:24|51642.14
19:12:25|51642.13
19:12:26|51642.14
19:12:26|51642.14
19:12:27|51642.13
19:12:28|51643.38
19:12:29|51644.91
19:12:29|51644.9
19:12:29|51644.91
19:12:30|51644.91
19:12:31|51644.9
19:12:32|51644.91
19:12:33|51644.91
19:12:35|51645.54
19:12:35|51645.54
19:12:36|51645.54
19:12:37|51645.54
19:12:38|51645.54
19:12:39|51645.53
19:12:40|51645.53
19:12:41|51640.
19:12:42|51632.95
19:12:43|51632.95
19:12:43|51632.95
19:12:44|51632.49
19:12:45|51632.5
19:12:45|51632.49
19:12:46|51632.49
19:12:46|51632.49
19:12:46|51632.49
19:12:47|51632.49
19:12:48|51630.07
19:12:48|51630.08
19:12:49|51630.08
19:12:50|51630.08
19:12:50|51630.07
19:12:51|51630.07
19:12:51|51630.08
19:12:52|51630.07
19:12:52|51630.07
19:12:53|51630.07
19:12:54|51630.07
19:12:55|51630.07
19:12:56|51628.26
19:12:57|51628.25
19:12:57|51628.25
19:12:58|51628.25
19:12:59|51628.25
19:13:00|51632.49
19:13:01|51637.31
19:13:02|51637.3
19:13:03|51637.3
19:13:04|51637.31
19:13:05|51639.11
19:13:06|51639.1
19:13:07|51639.11
19:13:08|51639.1
19:13:08|51639.1
19:13:09|51645.02
19:13:10|51645.02
19:13:10|51645.03
19:13:11|51643.29
19:13:12|51646.64
19:13:12|51643.3
19:13:13|51643.3
19:13:14|51643.29
19:13:15|51643.29
19:13:15|51643.3
19:13:16|51643.29
19:13:17|51643.29
19:13:17|51643.29
19:13:18|51643.29
19:13:19|51643.29
19:13:19|51643.29
19:13:20|51643.29
19:13:20|51643.29
19:13:21|51643.29
19:13:21|51643.29
19:13:22|51643.29
19:13:23|51643.29
19:13:23|51643.3
19:13:24|51643.3
19:13:24|51643.3
19:13:25|51643.3
19:13:26|51643.29
19:13:27|51643.29
19:13:28|51643.29
19:13:29|51643.26
19:13:29|51643.26
19:13:30|51641.89
19:13:31|51639.71
19:13:32|51636.28
19:13:33|51636.28
19:13:34|51636.28
19:13:34|51636.28
19:13:35|51636.29
19:13:36|51636.28
19:13:37|51634.7
19:13:38|51634.7
19:13:39|51634.71
19:13:39|51634.71
19:13:40|51634.71
19:13:41|51634.71
19:13:41|51634.71
19:13:42|51634.71
19:13:42|51639.32
19:13:43|51639.31
19:13:44|51639.32
19:13:44|51639.32
19:13:45|51639.31
19:13:46|51639.31
19:13:46|51642.68
19:13:47|51642.68
19:13:47|51642.68
19:13:48|51640.22
19:13:48|51640.22
19:13:49|51640.22
19:13:50|51640.22
19:13:50|51639.07
19:13:51|51639.06
19:13:51|51639.06
19:13:52|51639.06
19:13:53|51639.05
19:13:53|51639.05
19:13:54|51639.06
19:13:55|51639.05
19:13:55|51639.06
19:13:56|51639.05
19:13:57|51639.05
19:13:58|51639.05
19:13:58|51637.67
19:13:59|51637.67
19:14:00|51637.66
19:14:01|51637.44
19:14:01|51637.67
19:14:02|51639.05
19:14:03|51639.05
19:14:03|51639.05
19:14:04|51640.2
19:14:04|51640.19
19:14:05|51640.2
19:14:06|51640.2
19:14:07|51640.2
19:14:08|51640.2
19:14:09|51641.66
19:14:09|51641.66
19:14:09|51641.65
19:14:10|51641.63
19:14:11|51641.63
19:14:12|51641.62
19:14:12|51641.61
19:14:13|51641.61
19:14:14|51641.61
19:14:14|51636.57
19:14:15|51636.57
19:14:15|51636.57
19:14:16|51636.56
19:14:17|51636.56
19:14:17|51636.56
19:14:18|51636.56
19:14:19|51636.57
19:14:19|51636.56
19:14:20|51636.56
19:14:20|51636.57
19:14:21|51636.57
19:14:21|51635.5
19:14:22|51635.51
19:14:23|51635.51
19:14:24|51638.01
19:14:24|51640.23
19:14:25|51641.61
19:14:25|51649.57
19:14:26|51649.57
19:14:27|51644.49
19:14:28|51644.48
19:14:29|51644.49
19:14:30|51638.89
19:14:30|51638.89
19:14:31|51638.89
19:14:31|51638.89
19:14:32|51638.89
19:14:32|51638.89
19:14:33|51638.89
19:14:34|51638.89
19:14:34|51638.89
19:14:34|51638.88
19:14:35|51638.88
19:14:36|51638.88
19:14:37|51638.88
19:14:38|51638.88
19:14:38|51638.89
19:14:39|51638.89
19:14:39|51638.88
19:14:40|51638.89
19:14:41|51638.89
19:14:41|51640.66
19:14:41|51640.66
19:14:42|51640.66
19:14:43|51640.67
19:14:43|51640.67
19:14:44|51640.67
19:14:45|51642.32
19:14:45|51643.59
19:14:46|51643.59
19:14:46|51644.65
19:14:47|51644.66
19:14:47|51644.65
19:14:48|51644.66
19:14:50|51644.66
19:14:50|51644.65
19:14:52|51644.66
19:14:52|51644.66
19:14:53|51644.66
19:14:54|51641.69
19:14:55|51641.7
19:14:55|51641.69
19:14:55|51641.7
19:14:56|51641.7
19:14:57|51641.69
19:14:57|51641.7
19:14:57|51640.54
19:14:58|51636.6
19:14:59|51636.58
19:15:00|51636.58
19:15:00|51636.57
19:15:01|51638.7
19:15:02|51638.7
19:15:02|51638.71
19:15:03|51638.71
19:15:03|51638.71
19:15:04|51641.3
19:15:04|51641.3
19:15:05|51641.3
19:15:05|51641.3
19:15:06|51641.3
19:15:07|51641.3
19:15:07|51638.74
19:15:08|51640.99
19:15:08|51640.99
19:15:09|51640.99
19:15:10|51640.99
19:15:11|51640.03
19:15:11|51657.92
19:15:12|51665.19
19:15:13|51666.17
19:15:14|51669.16
19:15:14|51669.16
19:15:15|51670.3
19:15:15|51670.3
19:15:16|51670.29
19:15:16|51670.29
19:15:17|51671.77
19:15:17|51678.99
19:15:18|51674.47
19:15:19|51676.4
19:15:19|51676.4
19:15:20|51676.4
19:15:20|51676.4
19:15:20|51676.4
19:15:21|51676.4
19:15:21|51676.4
19:15:22|51670.3
19:15:22|51670.29
19:15:23|51670.29
19:15:23|51670.29
19:15:24|51670.29
19:15:24|51670.29
19:15:25|51670.29
19:15:25|51670.29
19:15:26|51670.3
19:15:27|51670.3
19:15:28|51670.29
19:15:29|51670.28
19:15:31|51670.28
19:15:31|51678.15
19:15:31|51678.15
19:15:33|51678.15
19:15:34|51678.15
19:15:34|51678.15
19:15:36|51675.56
19:15:36|51672.89
19:15:37|51668.65
19:15:37|51668.65
19:15:38|51668.65
19:15:39|51668.65
19:15:40|51674.35
19:15:41|51671.51
19:15:42|51671.5
19:15:42|51671.5
19:15:43|51671.5
19:15:44|51671.5
19:15:45|51671.5
19:15:45|51671.48
19:15:46|51665.48
19:15:47|51665.48
19:15:48|51665.48
19:15:49|51662.9
19:15:50|51662.9
19:15:51|51661.24
19:15:51|51662.91
19:15:52|51669.73
19:15:53|51670.3
19:15:53|51670.3
19:15:53|51670.3
19:15:54|51670.3
19:15:54|51668.08
19:15:55|51668.08
19:15:55|51668.08
19:15:55|51668.07
19:15:56|51668.07
19:15:56|51668.07
19:15:56|51668.08
19:15:57|51668.08
19:15:58|51665.54
19:15:58|51667.94
19:15:59|51665.59
19:15:59|51663.14
19:16:00|51663.14
19:16:01|51663.13
19:16:01|51671.47
19:16:02|51671.5
19:16:02|51671.5
19:16:03|51673.93
19:16:04|51676.42
19:16:04|51676.42
19:16:05|51676.43
19:16:06|51673.96
19:16:06|51673.95
19:16:07|51673.95
19:16:07|51673.95
19:16:08|51673.95
19:16:09|51673.96
19:16:10|51673.95
19:16:10|51673.95
19:16:11|51673.95
19:16:12|51673.95
19:16:12|51673.95
19:16:13|51673.95
19:16:14|51673.95
19:16:14|51673.95
19:16:15|51673.95
19:16:15|51673.96
19:16:16|51671.75
19:16:16|51671.75
19:16:17|51667.46
19:16:18|51667.46
19:16:19|51667.45
19:16:19|51667.45
19:16:20|51667.45
19:16:20|51667.46
19:16:21|51667.45
19:16:22|51667.46
19:16:23|51667.46
19:16:23|51667.46
19:16:24|51665.05
19:16:24|51665.05
19:16:25|51665.05
19:16:26|51665.05
19:16:27|51667.45
19:16:28|51665.08
19:16:28|51665.09
19:16:30|51665.09
19:16:30|51665.08
19:16:31|51665.08
19:16:32|51663.25
19:16:33|51663.24
19:16:33|51663.24
19:16:34|51663.24
19:16:35|51663.24
19:16:36|51665.09
19:16:37|51665.08
19:16:37|51665.08
19:16:37|51665.08
19:16:38|51665.08
19:16:39|51665.08
19:16:40|51665.08
19:16:40|51663.26
19:16:41|51663.25
19:16:41|51663.25
19:16:42|51663.26
19:16:43|51663.26
19:16:44|51663.26
19:16:44|51663.26
19:16:45|51663.25
19:16:46|51663.25
19:16:47|51663.26
19:16:47|51663.26
19:16:48|51663.26
19:16:49|51663.26
19:16:49|51663.25
19:16:50|51663.26
19:16:51|51663.26
19:16:51|51663.26
19:16:52|51663.26
19:16:52|51663.26
19:16:53|51663.26
19:16:53|51663.25
19:16:54|51663.25
19:16:55|51663.26
19:16:55|51663.26
19:16:56|51663.26
19:16:57|51663.26
19:16:58|51665.08
19:16:59|51665.48
19:16:59|51665.48
19:16:59|51665.47
19:17:00|51665.48
19:17:01|51665.48
19:17:02|51667.34
19:17:03|51667.34
19:17:03|51667.34
19:17:04|51667.35
19:17:05|51667.34
19:17:06|51667.34
19:17:06|51667.41
19:17:06|51667.41
19:17:07|51667.41
19:17:08|51667.41
19:17:08|51669.
19:17:09|51669.
19:17:09|51669.
19:17:10|51669.
19:17:10|51669.
19:17:11|51669.
19:17:12|51669.
19:17:12|51669.
19:17:13|51669.
19:17:13|51669.
19:17:14|51669.
19:17:14|51670.53
19:17:15|51670.53
19:17:15|51670.53
19:17:16|51670.53
19:17:17|51670.53
19:17:17|51670.53
19:17:18|51670.52
19:17:19|51670.52
19:17:19|51670.52
19:17:20|51670.52
19:17:21|51661.71
19:17:22|51661.71
19:17:22|51661.24
19:17:23|51661.24
19:17:23|51661.24
19:17:24|51661.24
19:17:24|51661.24
19:17:25|51661.24
19:17:25|51661.24
19:17:26|51661.24
19:17:27|51661.24
19:17:28|51661.24
19:17:29|51661.24
19:17:30|51656.79
19:17:31|51655.54
19:17:32|51655.48
19:17:32|51652.91
19:17:33|51652.31
19:17:34|51655.51
19:17:35|51656.8
19:17:35|51659.4
19:17:36|51659.4
19:17:36|51659.4
19:17:37|51659.4
19:17:38|51659.4
19:17:39|51659.39
19:17:40|51659.39
19:17:40|51654.33
19:17:41|51654.34
19:17:42|51654.34
19:17:43|51654.34
19:17:43|51656.27
19:17:44|51658.18
19:17:45|51658.18
19:17:46|51656.77
19:17:46|51657.79
19:17:48|51657.8
19:17:48|51657.79
19:17:49|51657.79
19:17:49|51657.79
19:17:50|51657.79
19:17:50|51657.8
19:17:51|51657.8
19:17:52|51657.8
19:17:52|51657.79
19:17:53|51657.8
19:17:54|51657.8
19:17:54|51659.99
19:17:55|51659.97
19:17:55|51659.97
19:17:56|51659.97
19:17:57|51659.97
19:17:57|51659.56
19:17:58|51659.56
19:17:58|51659.56
19:17:59|51659.56
19:17:59|51659.56
19:18:00|51659.56
19:18:01|51659.56
19:18:01|51659.55
19:18:02|51659.55
19:18:03|51659.55
19:18:04|51659.56
19:18:04|51659.56
19:18:04|51659.56
19:18:05|51659.55
19:18:05|51659.55
19:18:06|51659.55
19:18:06|51659.55
19:18:07|51659.56
19:18:07|51659.56
19:18:08|51659.55
19:18:08|51659.55
19:18:09|51659.56
19:18:09|51659.55
19:18:10|51659.56
19:18:11|51659.56
19:18:11|51659.56
19:18:12|51659.55
19:18:13|51659.55
19:18:13|51659.55
19:18:13|51659.55
19:18:14|51659.56
19:18:15|51659.56
19:18:16|51659.56
19:18:16|51659.56
19:18:17|51659.95
19:18:17|51659.95
19:18:18|51667.46
19:18:18|51668.59
19:18:18|51668.59
19:18:19|51668.59
19:18:19|51668.59
19:18:20|51672.68
19:18:20|51672.68
19:18:20|51672.68
19:18:21|51672.68
19:18:21|51672.68
19:18:22|51672.69
19:18:23|51672.69
19:18:24|51672.68
19:18:25|51672.69
19:18:25|51672.69
19:18:27|51668.95
19:18:27|51671.09
19:18:28|51671.09
19:18:29|51671.09
19:18:29|51671.08
19:18:30|51671.09
19:18:30|51673.67
19:18:31|51671.72
19:18:32|51671.73
19:18:33|51672.33
19:18:34|51678.14
19:18:34|51678.16
19:18:35|51678.15
19:18:36|51678.15
19:18:37|51678.15
19:18:37|51678.14
19:18:37|51678.14
19:18:38|51678.14
19:18:39|51678.15
19:18:39|51678.15
19:18:40|51678.15
19:18:40|51680.
19:18:41|51680.
19:18:42|51679.99
19:18:42|51679.99
19:18:42|51679.99
19:18:44|51680.
19:18:44|51680.
19:18:45|51679.99
19:18:45|51680.
19:18:46|51679.99
19:18:47|51678.19
19:18:47|51678.2
19:18:48|51678.19
19:18:49|51675.26
19:18:50|51675.27
19:18:50|51675.27
19:18:51|51675.27
19:18:52|51675.26
19:18:53|51675.27
19:18:53|51675.27
19:18:54|51675.26
19:18:55|51675.27
19:18:56|51675.27
19:18:56|51671.66
19:18:57|51671.67
19:18:57|51669.26
19:18:59|51652.3
19:18:59|51652.31
19:19:00|51652.31
19:19:02|51652.3
19:19:02|51660.93
19:19:03|51666.34
19:19:04|51666.35
19:19:05|51666.35
19:19:06|51666.35
19:19:06|51662.62
19:19:06|51662.62
19:19:07|51662.62
19:19:07|51662.61
19:19:08|51662.61
19:19:08|51662.61
19:19:09|51662.61
19:19:09|51662.61
19:19:10|51662.61
19:19:11|51662.61
19:19:11|51662.61
19:19:12|51662.61
19:19:13|51662.61
19:19:13|51662.62
19:19:14|51662.62
19:19:14|51662.62
19:19:15|51662.62
19:19:15|51662.61
19:19:17|51662.61
19:19:17|51662.61
19:19:18|51662.62
19:19:19|51662.61
19:19:19|51660.13
19:19:20|51660.13
19:19:20|51657.82
19:19:21|51659.91
19:19:21|51659.91
19:19:21|51659.91
19:19:22|51659.91
19:19:23|51659.9
19:19:24|51659.9
19:19:25|51659.9
19:19:26|51659.9
19:19:26|51659.9
19:19:26|51659.91
19:19:28|51659.91
19:19:29|51659.91
19:19:29|51659.91
19:19:30|51659.9
19:19:31|51659.9
19:19:32|51659.91
19:19:33|51659.9
19:19:34|51659.9
19:19:34|51659.91
19:19:35|51659.91
19:19:36|51659.9
19:19:36|51659.91
19:19:37|51659.9
19:19:38|51659.91
19:19:39|51659.91
19:19:39|51659.91
19:19:40|51659.91
19:19:41|51661.32
19:19:42|51661.33
19:19:42|51661.32
19:19:43|51663.8
19:19:43|51663.8
19:19:44|51663.8
19:19:45|51666.12
19:19:46|51666.12
19:19:47|51666.12
19:19:48|51666.12
19:19:49|51666.12
19:19:51|51666.12
19:19:52|51666.13
19:19:52|51666.12
19:19:53|51664.23
19:19:53|51664.23
19:19:55|51664.22
19:19:56|51666.11
19:19:56|51666.68
19:19:57|51666.69
19:19:58|51666.69
19:19:58|51666.69
19:19:59|51663.
19:19:59|51663.
19:20:00|51661.01
19:20:00|51661.01
19:20:01|51661.01
19:20:02|51661.
19:20:03|51661.01
19:20:03|51661.01
19:20:04|51661.01
19:20:05|51661.
19:20:06|51661.01
19:20:07|51661.01
19:20:07|51660.01
19:20:08|51660.01
19:20:08|51660.
19:20:08|51660.
19:20:09|51660.
19:20:09|51658.74
19:20:10|51658.62
19:20:10|51658.62
19:20:11|51658.63
19:20:12|51658.63
19:20:13|51658.63
19:20:14|51661.3
19:20:14|51661.3
19:20:15|51661.3
19:20:16|51663.16
19:20:17|51663.16
19:20:17|51663.17
19:20:18|51663.17
19:20:18|51663.17
19:20:19|51663.17
19:20:19|51663.17
19:20:19|51663.16
19:20:20|51667.63
19:20:21|51666.74
19:20:21|51666.73
19:20:22|51666.73
19:20:22|51666.73
19:20:23|51666.74
19:20:23|51666.73
19:20:24|51666.74
19:20:24|51666.74
19:20:24|51668.28
19:20:25|51666.73
19:20:26|51666.73
19:20:28|51666.74
19:20:28|51665.05
19:20:29|51665.06
19:20:30|51665.06
19:20:31|51665.05
19:20:32|51664.58
19:20:33|51663.67
19:20:33|51663.67
19:20:34|51663.67
19:20:35|51663.67
19:20:35|51663.67
19:20:36|51663.62
19:20:37|51659.87
19:20:38|51659.87
19:20:39|51659.88
19:20:40|51659.87
19:20:40|51659.88
19:20:41|51659.88
19:20:41|51659.88
19:20:42|51662.02
19:20:43|51662.03
19:20:43|51664.97
19:20:44|51664.96
19:20:45|51664.97
19:20:45|51664.95
19:20:46|51662.05
19:20:46|51662.06
19:20:47|51662.06
19:20:47|51662.06
19:20:48|51662.06
19:20:48|51662.06
19:20:49|51662.06
19:20:50|51662.06
19:20:50|51662.06
19:20:52|51662.06
19:20:52|51662.06
19:20:53|51662.06
19:20:54|51662.06
19:20:54|51662.05
19:20:55|51662.06
19:20:55|51662.06
19:20:56|51662.06
19:20:57|51662.06
19:20:57|51662.06
19:20:58|51662.06
19:20:58|51662.05
19:20:59|51662.05
19:20:59|51662.06
19:21:00|51662.06
19:21:00|51662.06
19:21:01|51662.06
19:21:02|51663.22
19:21:02|51663.22
19:21:03|51663.22
19:21:03|51663.22
19:21:04|51663.22
19:21:04|51663.22
19:21:05|51663.22
19:21:05|51663.21
19:21:06|51663.22
19:21:06|51663.22
19:21:07|51663.22
19:21:08|51663.22
19:21:08|51663.22
19:21:08|51663.22
19:21:09|51663.22
19:21:10|51663.22
19:21:10|51663.22
19:21:11|51650.2
19:21:12|51654.46
19:21:12|51654.46
19:21:13|51654.46
19:21:14|51656.44
19:21:15|51656.45
19:21:15|51652.92
19:21:17|51652.92
19:21:17|51652.91
19:21:19|51653.31
19:21:19|51653.31
19:21:20|51653.31
19:21:20|51653.31
19:21:21|51653.31
19:21:22|51653.31
19:21:23|51653.31
19:21:24|51653.31
19:21:24|51653.32
19:21:25|51653.31
19:21:26|51653.31
19:21:27|51653.32
19:21:28|51653.31
19:21:29|51653.32
19:21:30|51653.32
19:21:31|51653.32
19:21:32|51653.32
19:21:33|51653.31
19:21:34|51653.31
19:21:34|51653.32
19:21:34|51653.32
19:21:35|51653.32
19:21:36|51653.32
19:21:36|51653.32
19:21:37|51653.32
19:21:38|51653.31
19:21:39|51655.37
19:21:40|51655.37
19:21:40|51655.37
19:21:42|51652.07
19:21:42|51650.01
19:21:43|51650.01
19:21:44|51650.4
19:21:44|51650.4
19:21:45|51650.4
19:21:45|51650.41
19:21:46|51650.41
19:21:47|51647.64
19:21:48|51640.8
19:21:49|51640.8
19:21:49|51640.75
19:21:50|51639.36
19:21:50|51639.36
19:21:52|51639.36
19:21:52|51639.37
19:21:53|51638.32
19:21:53|51636.25
19:21:54|51636.25
19:21:54|51636.25
19:21:55|51636.25
19:21:55|51636.25
19:21:56|51636.25
19:21:57|51635.71
19:21:57|51635.71
19:21:58|51635.71
19:21:59|51635.71
19:22:00|51635.71
19:22:00|51635.71
19:22:01|51635.71
19:22:02|51635.72
19:22:03|51635.72
19:22:03|51635.72
19:22:03|51635.72
19:22:04|51635.72
19:22:05|51635.72
19:22:06|51635.72
19:22:06|51631.66
19:22:07|51631.67
19:22:08|51631.67
19:22:08|51631.62
19:22:09|51630.04
19:22:09|51630.01
19:22:10|51630.01
19:22:10|51630.01
19:22:11|51630.01
19:22:12|51630.01
19:22:12|51630.01
19:22:12|51630.01
19:22:13|51630.01
19:22:13|51630.
19:22:14|51630.
19:22:15|51630.
19:22:15|51630.
19:22:16|51623.42
19:22:17|51622.44
19:22:18|51622.44
19:22:19|51622.44
19:22:19|51617.25
19:22:20|51616.86
19:22:21|51616.86
19:22:22|51616.86
19:22:22|51616.86
19:22:23|51616.86
19:22:24|51616.86
19:22:25|51616.85
19:22:25|51616.85
19:22:26|51616.85
19:22:27|51616.86
19:22:28|51621.34
19:22:29|51631.65
19:22:29|51631.66
19:22:31|51633.17
19:22:31|51633.17
19:22:33|51633.16
19:22:33|51633.16
19:22:34|51626.1
19:22:34|51626.1
19:22:35|51626.1
19:22:36|51626.1
19:22:36|51626.09
19:22:36|51626.1
19:22:38|51626.1
19:22:38|51626.1
19:22:40|51626.1
19:22:40|51628.33
19:22:41|51628.33
19:22:41|51628.33
19:22:42|51628.33
19:22:43|51628.33
19:22:43|51628.33
19:22:44|51628.32
19:22:45|51628.32
19:22:45|51628.33
19:22:46|51628.33
19:22:47|51628.33
19:22:48|51628.33
19:22:49|51628.32
19:22:49|51628.33
19:22:50|51629.93
19:22:50|51629.93
19:22:51|51629.93
19:22:52|51629.93
19:22:53|51631.27
19:22:54|51637.74
19:22:55|51637.75
19:22:56|51637.75
19:22:56|51637.75
19:22:56|51637.75
19:22:57|51637.74
19:22:58|51637.75
19:22:59|51637.75
19:23:00|51637.75
19:23:00|51648.65
19:23:01|51648.66
19:23:01|51648.66
19:23:02|51648.65
19:23:03|51642.6
19:23:03|51640.04
19:23:04|51640.04
19:23:04|51640.04
19:23:05|51639.5
19:23:06|51639.5
19:23:06|51639.5
19:23:07|51639.5
19:23:07|51639.5
19:23:08|51639.51
19:23:09|51638.17
19:23:10|51638.17
19:23:10|51638.17
19:23:11|51638.17
19:23:12|51638.17
19:23:12|51625.75
19:23:13|51621.22
19:23:14|51621.22
19:23:14|51619.21
19:23:16|51619.21
19:23:16|51619.21
19:23:17|51619.21
19:23:18|51619.21
19:23:19|51621.79
19:23:20|51621.94
19:23:21|51626.66
19:23:21|51626.65
19:23:22|51626.66
19:23:22|51626.66
19:23:23|51626.66
19:23:23|51623.56
19:23:24|51623.56
19:23:25|51621.54
19:23:25|51620.52
19:23:26|51620.53
19:23:27|51620.52
19:23:27|51620.1
19:23:28|51619.22
19:23:28|51619.22
19:23:29|51619.21
19:23:30|51618.03
19:23:30|51618.03
19:23:31|51618.03
19:23:32|51618.03
19:23:32|51619.21
19:23:33|51619.2
19:23:34|51619.21
19:23:35|51619.2
19:23:35|51619.21
19:23:36|51619.21
19:23:37|51619.21
19:23:37|51619.21
19:23:38|51619.2
19:23:39|51619.21
19:23:39|51619.21
19:23:40|51619.21
19:23:41|51619.21
19:23:41|51619.74
19:23:42|51619.74
19:23:42|51628.49
19:23:44|51628.48
19:23:44|51628.48
19:23:45|51628.48
19:23:45|51628.49
19:23:46|51628.49
19:23:47|51632.88
19:23:47|51637.16
19:23:47|51637.17
19:23:48|51642.31
19:23:49|51642.31
19:23:49|51642.31
19:23:50|51639.75
19:23:51|51639.75
19:23:51|51637.61
19:23:52|51637.61
19:23:54|51639.9
19:23:55|51639.9
19:23:56|51639.9
19:23:56|51639.9
19:23:57|51639.91
19:23:58|51645.62
19:23:58|51651.84
19:23:59|51651.84
19:23:59|51653.11
19:24:00|51654.39
19:24:01|51654.38
19:24:01|51645.64
19:24:02|51646.67
19:24:03|51646.67
19:24:04|51646.67
19:24:05|51646.66
19:24:06|51646.66
19:24:06|51646.67
19:24:07|51646.67
19:24:07|51650.76
19:24:08|51650.76
19:24:08|51646.66
19:24:09|51646.67
19:24:10|51649.95
19:24:10|51649.95
19:24:11|51649.96
19:24:12|51649.96
19:24:13|51649.96
19:24:13|51649.96
19:24:14|51649.96
19:24:14|51649.96
19:24:15|51652.53
19:24:15|51652.53
19:24:17|51652.53
19:24:18|51654.78
19:24:19|51654.77
19:24:20|51654.77
19:24:21|51654.78
19:24:22|51654.78
19:24:22|51654.78
19:24:23|51654.78
19:24:24|51655.57
19:24:24|51655.87
19:24:25|51655.87
19:24:26|51656.41
19:24:27|51656.41
19:24:27|51656.41
19:24:28|51656.41
19:24:29|51656.41
19:24:29|51656.42
19:24:30|51656.42
19:24:30|51656.41
19:24:31|51656.41
19:24:32|51656.42
19:24:32|51656.32
19:24:33|51654.81
19:24:34|51650.06
19:24:34|51650.01
19:24:35|51650.01
19:24:35|51650.
19:24:35|51650.01
19:24:36|51650.01
19:24:37|51650.01
19:24:37|51650.
19:24:38|51650.
19:24:38|51650.01
19:24:39|51650.01
19:24:39|51650.01
19:24:40|51650.01
19:24:41|51650.01
19:24:42|51650.01
19:24:43|51652.53
19:24:43|51652.53
19:24:44|51652.53
19:24:45|51652.5
19:24:45|51650.06
19:24:46|51650.01
19:24:46|51650.01
19:24:48|51650.01
19:24:48|51650.01
19:24:49|51652.35
19:24:50|51652.35
19:24:51|51652.35
19:24:52|51652.47
19:24:53|51652.46
19:24:54|51652.47
19:24:55|51652.47
19:24:55|51654.19
19:24:56|51654.19
19:24:56|51654.19
19:24:57|51654.19
19:24:58|51654.18
19:24:59|51652.53
19:24:59|51652.53
19:25:00|51652.54
19:25:01|51652.54
19:25:01|51652.54
19:25:01|51652.54
19:25:03|51652.53
19:25:03|51652.53
19:25:04|51652.54
19:25:05|51652.53
19:25:05|51652.53
19:25:05|51652.53
19:25:06|51652.53
19:25:07|51652.54
19:25:07|51652.53
19:25:08|51652.54
19:25:09|51652.54
19:25:09|51652.53
19:25:10|51652.47
19:25:11|51652.46
19:25:11|51652.46
19:25:11|51652.46
19:25:12|51652.46
19:25:14|51652.47
19:25:14|51652.47
19:25:14|51652.46
19:25:15|51652.47
19:25:15|51652.46
19:25:16|51652.46
19:25:16|51652.46
19:25:17|51652.46
19:25:18|51652.46
19:25:19|51652.47
19:25:20|51652.47
19:25:20|51652.47
19:25:21|51652.47
19:25:21|51652.47
19:25:22|51652.47
19:25:22|51652.47
19:25:22|51652.47
19:25:23|51652.47
19:25:24|51652.47
19:25:24|51655.11
19:25:25|51664.27
19:25:25|51664.27
19:25:26|51664.27
19:25:27|51664.27
19:25:27|51664.79
19:25:28|51668.32
19:25:29|51668.32
19:25:29|51668.32
19:25:29|51668.32
19:25:30|51668.32
19:25:31|51668.32
19:25:31|51668.32
19:25:32|51670.89
19:25:33|51670.89
19:25:33|51670.89
19:25:33|51670.3
19:25:34|51670.3
19:25:35|51670.3
19:25:35|51670.3
19:25:36|51670.3
19:25:36|51670.29
19:25:37|51670.29
19:25:37|51670.29
19:25:37|51670.3
19:25:38|51670.3
19:25:38|51670.3
19:25:39|51671.69
19:25:40|51671.69
19:25:40|51671.69
19:25:41|51671.69
19:25:41|51671.7
19:25:42|51671.7
19:25:43|51671.69
19:25:44|51671.7
19:25:44|51671.69
19:25:45|51673.62
19:25:45|51673.61
19:25:46|51673.61
19:25:46|51673.61
19:25:46|51673.61
19:25:47|51673.61
19:25:47|51673.62
19:25:48|51674.45
19:25:48|51674.46
19:25:49|51674.46
19:25:50|51674.46
19:25:50|51674.45
19:25:51|51677.04
19:25:51|51677.04
19:25:52|51680.83
19:25:53|51678.25
19:25:53|51678.38
19:25:55|51678.38
19:25:55|51678.37
19:25:56|51678.37
19:25:57|51678.38
19:25:57|51678.38
19:25:59|51678.38
19:26:00|51678.37
19:26:01|51678.37
19:26:02|51678.28
19:26:02|51675.67
19:26:02|51674.45
19:26:03|51671.6
19:26:04|51671.61
19:26:04|51671.61
19:26:05|51671.61
19:26:05|51671.61
19:26:06|51671.61
19:26:07|51672.29
19:26:08|51674.87
19:26:09|51674.87
19:26:09|51674.86
19:26:10|51677.45
19:26:11|51680.94
19:26:11|51678.53
19:26:12|51678.53
19:26:13|51678.54
19:26:14|51678.54
19:26:14|51678.53
19:26:15|51680.96
19:26:16|51680.97
19:26:16|51680.96
19:26:16|51680.97
19:26:17|51680.97
19:26:17|51680.96
19:26:18|51679.4
19:26:18|51679.4
19:26:19|51679.31
19:26:20|51679.31
19:26:20|51679.31
19:26:21|51679.29
19:26:22|51679.22
19:26:22|51673.93
19:26:23|51673.93
19:26:23|51673.93
19:26:24|51673.93
19:26:25|51673.92
19:26:25|51673.92
19:26:26|51673.93
19:26:27|51687.
19:26:27|51688.6
19:26:27|51688.84
19:26:28|51689.96
19:26:28|51690.
19:26:29|51689.99
19:26:29|51689.99
19:26:30|51689.99
19:26:30|51689.99
19:26:30|51690.
19:26:31|51689.99
19:26:31|51689.99
19:26:32|51690.
19:26:33|51690.
19:26:34|51689.99
19:26:34|51690.
19:26:35|51690.
19:26:35|51690.
19:26:36|51689.99
19:26:36|51689.99
19:26:37|51689.99
19:26:37|51689.99
19:26:37|51689.99
19:26:38|51689.99
19:26:38|51689.99
19:26:38|51690.
19:26:39|51690.
19:26:40|51690.
19:26:40|51689.99
19:26:41|51689.99
19:26:42|51690.
19:26:43|51692.46
19:26:43|51692.47
19:26:45|51693.44
19:26:45|51693.45
19:26:47|51693.67
19:26:48|51696.24
19:26:48|51696.25
19:26:49|51696.25
19:26:49|51696.25
19:26:50|51696.22
19:26:51|51693.72
19:26:51|51692.91
19:26:52|51692.9
19:26:53|51692.91
19:26:54|51692.9
19:26:56|51692.91
19:26:57|51692.91
19:26:57|51692.91
19:26:58|51690.01
19:26:59|51690.01
19:26:59|51690.01
19:27:01|51690.01
19:27:01|51690.02
19:27:02|51690.02
19:27:03|51690.02
19:27:04|51690.02
19:27:04|51690.02
19:27:05|51691.29
19:27:05|51691.3
19:27:06|51691.3
19:27:06|51691.3
19:27:07|51691.3
19:27:08|51690.02
19:27:08|51687.45
19:27:09|51684.3
19:27:09|51678.57
19:27:10|51678.58
19:27:10|51678.58
19:27:11|51678.58
19:27:11|51678.57
19:27:12|51678.58
19:27:13|51678.58
19:27:13|51678.58
19:27:14|51678.58
19:27:15|51678.57
19:27:15|51678.53
19:27:16|51678.53
19:27:16|51678.53
19:27:17|51678.53
19:27:18|51678.53
19:27:18|51691.29
19:27:19|51691.29
19:27:19|51687.39
19:27:20|51687.39
19:27:21|51687.39
19:27:21|51687.39
19:27:22|51687.39
19:27:23|51689.02
19:27:23|51689.02
19:27:24|51689.02
19:27:25|51689.01
19:27:26|51689.02
19:27:27|51689.02
19:27:27|51689.02
19:27:28|51689.01
19:27:29|51689.01
19:27:29|51689.01
19:27:29|51689.73
19:27:30|51689.73
19:27:31|51689.73
19:27:31|51689.73
19:27:32|51689.72
19:27:33|51689.73
19:27:34|51687.4
19:27:34|51687.39
19:27:35|51687.39
19:27:35|51687.4
19:27:36|51687.4
19:27:36|51687.4
19:27:37|51687.39
19:27:37|51687.39
19:27:38|51687.4
19:27:39|51687.4
19:27:39|51687.39
19:27:39|51687.39
19:27:40|51687.39
19:27:40|51687.39
19:27:41|51684.34
19:27:41|51684.34
19:27:42|51684.34
19:27:42|51684.34
19:27:43|51684.34
19:27:43|51684.34
19:27:44|51684.34
19:27:44|51684.34
19:27:45|51684.34
19:27:46|51684.34
19:27:46|51684.34
19:27:47|51685.08
19:27:47|51684.35
19:27:48|51684.35
19:27:49|51684.35
19:27:49|51690.76
19:27:49|51688.31
19:27:51|51689.15
19:27:51|51689.15
19:27:52|51689.15
19:27:52|51689.15
19:27:53|51689.14
19:27:54|51689.15
19:27:55|51689.15
19:27:56|51689.15
19:27:57|51689.14
19:27:58|51689.15
19:27:59|51689.15
19:28:00|51689.15
19:28:01|51689.15
19:28:02|51687.89
19:28:03|51687.89
19:28:03|51687.9
19:28:04|51687.9
19:28:05|51687.9
19:28:06|51687.9
19:28:06|51687.9
19:28:07|51687.9
19:28:08|51687.9
19:28:08|51687.9
19:28:09|51687.9
19:28:10|51687.9
19:28:10|51687.9
19:28:11|51688.03
19:28:12|51691.67
19:28:12|51691.66
19:28:13|51690.63
19:28:14|51690.63
19:28:15|51690.63
19:28:16|51690.63
19:28:17|51691.84
19:28:17|51691.11
19:28:18|51691.11
19:28:19|51691.11
19:28:19|51691.11
19:28:20|51690.63
19:28:20|51690.63
19:28:21|51690.63
19:28:21|51690.63
19:28:22|51690.63
19:28:23|51690.63
19:28:23|51690.63
19:28:24|51690.63
19:28:24|51690.63
19:28:25|51690.63
19:28:25|51690.63
19:28:25|51690.62
19:28:26|51690.63
19:28:27|51690.62
19:28:28|51690.62
19:28:28|51690.63
19:28:29|51690.63
19:28:29|51690.63
19:28:30|51690.63
19:28:30|51690.62
19:28:31|51690.62
19:28:31|51690.63
19:28:32|51690.62
19:28:33|51690.63
19:28:33|51690.63
19:28:34|51690.63
19:28:34|51690.63
19:28:35|51690.63
19:28:36|51690.63
19:28:37|51690.63
19:28:38|51690.63
19:28:38|51690.62
19:28:39|51690.62
19:28:39|51690.62
19:28:39|51690.6
19:28:40|51690.6
19:28:40|51689.72
19:28:41|51689.45
19:28:41|51689.45
19:28:42|51689.44
19:28:42|51689.45
19:28:43|51689.45
19:28:43|51689.44
19:28:44|51689.44
19:28:45|51689.43
19:28:45|51687.91
19:28:46|51687.91
19:28:47|51687.91
19:28:47|51684.76
19:28:48|51684.76
19:28:48|51684.76
19:28:49|51684.76
19:28:49|51684.76
19:28:50|51684.76
19:28:50|51684.76
19:28:51|51684.76
19:28:51|51684.76
19:28:52|51684.76
19:28:53|51684.12
19:28:54|51680.96
19:28:55|51673.95
19:28:56|51673.94
19:28:57|51673.95
19:28:57|51673.94
19:28:58|51673.93
19:28:59|51673.93
19:29:00|51673.93
19:29:00|51673.93
19:29:01|51673.93
19:29:02|51673.94
19:29:03|51673.93
19:29:03|51673.94
19:29:04|51673.94
19:29:05|51673.93
19:29:06|51673.93
19:29:06|51673.93
19:29:07|51673.93
19:29:08|51673.93
19:29:09|51673.94
19:29:09|51673.94
19:29:10|51673.93
19:29:11|51673.93
19:29:11|51673.93
19:29:12|51673.93
19:29:13|51673.93
19:29:13|51673.93
19:29:15|51673.93
19:29:15|51673.94
19:29:16|51673.94
19:29:17|51673.93
19:29:17|51673.93
19:29:18|51673.94
19:29:19|51673.94
19:29:20|51673.94
19:29:20|51673.94
19:29:21|51673.94
19:29:21|51673.94
19:29:22|51673.94
19:29:23|51673.94
19:29:23|51673.94
19:29:24|51673.94
19:29:24|51673.94
19:29:25|51673.94
19:29:26|51673.94
19:29:26|51673.94
19:29:27|51673.94
19:29:28|51673.94
19:29:28|51673.94
19:29:29|51676.22
19:29:30|51676.22
19:29:31|51676.22
19:29:32|51676.22
19:29:32|51676.25
19:29:33|51676.25
19:29:33|51676.24
19:29:34|51676.25
19:29:34|51676.22
19:29:34|51676.22
19:29:35|51676.22
19:29:35|51676.23
19:29:36|51676.23
19:29:36|51676.22
19:29:37|51676.22
19:29:38|51676.23
19:29:38|51676.23
19:29:38|51676.23
19:29:39|51676.23
19:29:40|51676.23
19:29:40|51676.23
19:29:40|51676.23
19:29:41|51676.23
19:29:42|51676.23
19:29:43|51676.23
19:29:43|51672.11
19:29:44|51672.11
19:29:45|51672.11
19:29:46|51672.11
19:29:47|51672.1
19:29:48|51670.29
19:29:48|51663.6
19:29:49|51663.6
19:29:50|51663.6
19:29:51|51655.78
19:29:51|51655.78
19:29:52|51655.09
19:29:53|51655.43
19:29:53|51655.43
19:29:54|51657.66
19:29:55|51656.39
19:29:55|51656.38
19:29:56|51656.38
19:29:57|51656.37
19:29:58|51655.09
19:29:58|51655.09
19:29:59|51655.09
19:30:00|51655.08
19:30:00|51655.08
19:30:01|51655.09
19:30:02|51655.08
19:30:02|51655.09
19:30:03|51655.09
19:30:03|51655.08
19:30:05|51653.27
19:30:05|51650.18
19:30:06|51643.63
19:30:07|51643.63
19:30:07|51643.63
19:30:08|51643.63
19:30:09|51643.63
19:30:09|51644.24
19:30:10|51644.24
19:30:11|51644.86
19:30:11|51644.86
19:30:12|51644.86
19:30:13|51644.86
19:30:13|51644.86
19:30:14|51644.86
19:30:14|51643.09
19:30:15|51643.09
19:30:16|51643.09
19:30:16|51643.09
19:30:16|51643.09
19:30:17|51643.09
19:30:17|51643.09
19:30:18|51643.09
19:30:19|51639.89
19:30:20|51639.81
19:30:20|51639.81
19:30:20|51633.7
19:30:21|51633.7
19:30:22|51633.7
19:30:22|51633.7
19:30:23|51633.7
19:30:24|51633.7
19:30:26|51632.15
19:30:27|51632.15
19:30:27|51632.15
19:30:28|51632.15
19:30:28|51632.15
19:30:29|51633.69
19:30:30|51633.69
19:30:30|51633.69
19:30:31|51633.69
19:30:31|51633.69
19:30:32|51639.11
19:30:33|51639.11
19:30:33|51639.11
19:30:34|51639.11
19:30:34|51639.11
19:30:34|51639.12
19:30:35|51639.12
19:30:36|51639.12
19:30:36|51639.12
19:30:37|51639.12
19:30:38|51640.45
19:30:38|51640.45
19:30:39|51640.45
19:30:39|51640.45
19:30:40|51640.45
19:30:40|51640.45
19:30:41|51640.44
19:30:42|51640.44
19:30:43|51642.68
19:30:44|51642.68
19:30:44|51641.6
19:30:44|51641.6
19:30:46|51641.59
19:30:47|51641.59
19:30:48|51641.59
19:30:48|51641.59
19:30:49|51641.59
19:30:50|51641.6
19:30:51|51641.6
19:30:51|51642.44
19:30:52|51645.31
19:30:53|51645.31
19:30:53|51645.27
19:30:54|51645.26
19:30:54|51645.26
19:30:55|51645.26
19:30:56|51645.26
19:30:56|51637.84
19:30:57|51637.84
19:30:57|51637.82
19:30:58|51637.82
19:30:59|51639.
19:31:00|51639.
19:31:00|51640.39
19:31:01|51642.88
19:31:02|51642.87
19:31:02|51642.88
19:31:03|51642.88
19:31:03|51642.88
19:31:04|51642.88
19:31:04|51642.88
19:31:05|51642.88
19:31:05|51642.88
19:31:05|51642.88
19:31:06|51642.88
19:31:06|51642.88
19:31:07|51642.88
19:31:08|51642.87
19:31:09|51642.87
19:31:10|51642.87
19:31:10|51642.87
19:31:11|51642.87
19:31:12|51642.87
19:31:13|51655.
19:31:13|51655.
19:31:14|51654.99
19:31:14|51655.
19:31:15|51655.
19:31:15|51655.
19:31:15|51655.
19:31:16|51654.99
19:31:16|51654.99
19:31:17|51654.99
19:31:18|51655.
19:31:19|51655.17
19:31:19|51655.17
19:31:19|51655.18
19:31:20|51657.52
19:31:21|51668.14
19:31:23|51661.55
19:31:23|51664.04
19:31:24|51663.42
19:31:25|51663.42
19:31:25|51663.41
19:31:26|51661.73
19:31:27|51661.73
19:31:27|51659.21
19:31:28|51659.2
19:31:28|51659.2
19:31:29|51659.21
19:31:30|51659.21
19:31:30|51659.2
19:31:31|51659.21
19:31:31|51659.21
19:31:32|51659.21
19:31:33|51659.21
19:31:33|51659.21
19:31:34|51659.2
19:31:35|51659.21
19:31:35|51659.21
19:31:36|51659.2
19:31:36|51659.21
19:31:37|51659.21
19:31:37|51659.21
19:31:38|51659.21
19:31:39|51659.21
19:31:39|51660.44
19:31:40|51660.44
19:31:40|51664.37
19:31:41|51664.37
19:31:42|51664.71
19:31:43|51664.71
19:31:43|51664.71
19:31:44|51667.25
19:31:45|51667.25
19:31:46|51667.25
19:31:47|51667.25
19:31:48|51667.24
19:31:49|51667.24
19:31:50|51667.24
19:31:51|51667.24
19:31:52|51667.24
19:31:53|51667.24
19:31:53|51667.24
19:31:54|51667.25
19:31:55|51667.25
19:31:56|51667.24
19:31:57|51667.25
19:31:57|51667.25
19:31:58|51667.25
19:31:59|51665.33
19:32:00|51665.33
19:32:00|51665.33
19:32:01|51665.32
19:32:01|51665.32
19:32:02|51669.99
19:32:03|51669.99
19:32:04|51668.16
19:32:05|51668.16
19:32:05|51668.16
19:32:06|51668.15
19:32:07|51668.16
19:32:07|51668.16
19:32:08|51668.16
19:32:08|51668.16
19:32:09|51668.16
19:32:09|51668.16
19:32:10|51668.16
19:32:10|51668.16
19:32:11|51668.16
19:32:12|51668.16
19:32:13|51668.16
19:32:14|51669.07
19:32:15|51669.06
19:32:15|51669.06
19:32:17|51669.07
19:32:17|51669.07
19:32:18|51670.
19:32:18|51670.
19:32:20|51670.
19:32:20|51669.99
19:32:21|51669.95
19:32:22|51669.08
19:32:23|51669.07
19:32:24|51669.08
19:32:24|51669.08
19:32:25|51669.08
19:32:26|51669.06
19:32:26|51669.07
19:32:27|51669.07
19:32:27|51669.07
19:32:28|51669.06
19:32:29|51669.06
19:32:30|51669.03
19:32:30|51669.03
19:32:31|51669.03
19:32:31|51669.02
19:32:32|51669.02
19:32:32|51669.03
19:32:33|51668.98
19:32:33|51665.3
19:32:34|51665.3
19:32:35|51660.01
19:32:36|51657.56
19:32:36|51657.56
19:32:37|51656.77
19:32:38|51656.77
19:32:38|51656.77
19:32:39|51656.77
19:32:39|51656.81
19:32:40|51656.81
19:32:41|51656.82
19:32:42|51656.82
19:32:42|51656.82
19:32:43|51655.96
19:32:43|51655.17
19:32:44|51654.99
19:32:45|51656.81
19:32:45|51656.81
19:32:46|51655.69
19:32:46|51655.69
19:32:48|51655.08
19:32:48|51655.08
19:32:49|51655.08
19:32:50|51655.08
19:32:50|51655.08
19:32:51|51654.19
19:32:52|51649.59
19:32:52|51649.59
19:32:53|51649.59
19:32:54|51649.59
19:32:54|51649.59
19:32:55|51649.59
19:32:56|51644.05
19:32:56|51642.22
19:32:57|51643.4
19:32:58|51643.41
19:32:59|51643.41
19:32:59|51643.4
19:33:00|51643.4
19:33:00|51643.87
19:33:01|51643.41
19:33:01|51643.41
19:33:02|51643.41
19:33:03|51643.41
19:33:04|51643.41
19:33:04|51643.41
19:33:05|51643.41
19:33:05|51643.41
19:33:06|51643.41
19:33:06|51643.41
19:33:07|51643.41
19:33:07|51643.41
19:33:08|51641.84
19:33:08|51641.86
19:33:09|51641.86
19:33:11|51641.85
19:33:12|51641.86
19:33:12|51641.86
19:33:13|51641.86
19:33:14|51641.86
19:33:14|51641.85
19:33:15|51641.86
19:33:16|51641.85
19:33:16|51641.85
19:33:17|51641.85
19:33:17|51641.85
19:33:18|51641.85
19:33:19|51641.86
19:33:20|51641.85
19:33:20|51641.85
19:33:21|51640.98
19:33:21|51640.97
19:33:22|51635.73
19:33:23|51635.73
19:33:24|51635.74
19:33:25|51635.74
19:33:25|51635.73
19:33:26|51635.73
19:33:27|51635.73
19:33:27|51635.74
19:33:28|51635.74
19:33:28|51635.74
19:33:30|51635.74
19:33:31|51635.74
19:33:31|51635.74
19:33:32|51635.74
19:33:32|51635.74
19:33:33|51635.73
19:33:33|51635.74
19:33:34|51635.74
19:33:35|51635.73
19:33:35|51635.73
19:33:36|51635.73
19:33:37|51631.09
19:33:38|51627.53
19:33:39|51628.65
19:33:39|51629.59
19:33:40|51629.6
19:33:41|51631.45
19:33:42|51631.45
19:33:42|51631.45
19:33:43|51629.78
19:33:44|51629.78
19:33:45|51629.78
19:33:45|51629.79
19:33:47|51640.83
19:33:48|51641.83
19:33:49|51641.83
19:33:49|51641.84
19:33:50|51641.84
19:33:50|51641.84
19:33:51|51641.84
19:33:51|51641.84
19:33:52|51641.84
19:33:53|51641.84
19:33:53|51641.84
19:33:55|51641.84
19:33:55|51648.02
19:33:56|51648.02
19:33:57|51648.02
19:33:57|51648.02
19:33:58|51648.02
19:33:58|51648.02
19:33:59|51648.01
19:34:00|51648.02
19:34:01|51648.02
19:34:02|51648.02
19:34:02|51648.02
19:34:03|51648.01
19:34:03|51648.01
19:34:05|51646.38
19:34:05|51643.49
19:34:06|51643.49
19:34:07|51644.2
19:34:07|51644.2
19:34:08|51644.2
19:34:08|51644.19
19:34:09|51644.19
19:34:10|51644.2
19:34:10|51644.2
19:34:11|51644.2
19:34:12|51649.05
19:34:13|51649.05
19:34:13|51649.05
19:34:13|51649.05
19:34:14|51649.05
19:34:15|51651.43
19:34:16|51655.07
19:34:16|51655.08
19:34:17|51655.08
19:34:18|51655.09
19:34:18|51655.08
19:34:19|51655.08
19:34:19|51655.08
19:34:20|51659.37
19:34:20|51659.37
19:34:20|51659.37
19:34:21|51669.99
19:34:22|51669.99
19:34:23|51670.
19:34:23|51669.99
19:34:24|51670.
19:34:24|51669.99
19:34:25|51669.99
19:34:26|51670.
19:34:26|51670.
19:34:27|51670.15
19:34:27|51670.15
19:34:28|51670.15
19:34:28|51670.15
19:34:29|51670.17
19:34:30|51672.12
19:34:30|51672.12
19:34:31|51672.12
19:34:31|51672.12
19:34:32|51672.12
19:34:33|51672.12
19:34:34|51672.12
19:34:34|51672.13
19:34:34|51672.13
19:34:35|51672.12
19:34:36|51672.12
19:34:36|51672.12
19:34:37|51672.13
19:34:38|51672.13
19:34:38|51672.12
19:34:39|51672.13
19:34:39|51672.13
19:34:41|51672.13
19:34:41|51672.12
19:34:42|51672.12
19:34:42|51672.12
19:34:43|51672.12
19:34:43|51670.21
19:34:44|51670.21
19:34:44|51670.21
19:34:45|51670.21
19:34:45|51670.21
19:34:47|51670.21
19:34:48|51670.21
19:34:49|51670.17
19:34:49|51670.17
19:34:50|51670.17
19:34:50|51670.18
19:34:51|51670.18
19:34:51|51670.17
19:34:52|51670.17
19:34:53|51670.17
19:34:54|51670.17
19:34:54|51670.17
19:34:55|51670.17
19:34:56|51670.18
19:34:56|51670.18
19:34:57|51670.17
19:34:58|51670.17
19:34:58|51670.17
19:34:59|51670.17
19:35:00|51674.67
19:35:00|51678.82
19:35:01|51678.82
19:35:01|51680.66
19:35:03|51680.66
19:35:03|51680.66
19:35:04|51680.67
19:35:04|51680.66
19:35:05|51680.66
19:35:06|51680.66
19:35:06|51680.67
19:35:07|51680.67
19:35:07|51680.66
19:35:08|51680.66
19:35:08|51680.66
19:35:09|51680.66
19:35:09|51687.76
19:35:10|51689.78
19:35:10|51689.79
19:35:11|51690.16
19:35:11|51690.16
19:35:12|51690.16
19:35:12|51690.17
19:35:13|51690.17
19:35:13|51694.58
19:35:13|51696.54
19:35:14|51697.15
19:35:15|51698.99
19:35:15|51698.99
19:35:16|51698.99
19:35:17|51698.98
19:35:17|51694.59
19:35:17|51694.59
19:35:18|51694.59
19:35:18|51694.58
19:35:19|51690.17
19:35:19|51690.17
19:35:19|51690.17
19:35:20|51690.17
19:35:20|51690.17
19:35:21|51690.17
19:35:21|51690.17
19:35:22|51694.57
19:35:22|51693.02
19:35:23|51693.13
19:35:24|51693.13
19:35:24|51693.05
19:35:25|51693.05
19:35:25|51693.05
19:35:26|51693.04
19:35:26|51693.03
19:35:27|51693.03
19:35:28|51693.02
19:35:28|51691.84
19:35:28|51691.84
19:35:29|51691.84
19:35:29|51691.83
19:35:30|51690.18
19:35:30|51690.18
19:35:31|51690.18
19:35:31|51690.17
19:35:32|51690.17
19:35:32|51690.17
19:35:32|51690.17
19:35:33|51690.17
19:35:33|51690.17
19:35:34|51690.17
19:35:34|51690.17
19:35:34|51690.17
19:35:35|51690.18
19:35:35|51690.18
19:35:35|51690.17
19:35:36|51690.18
19:35:37|51690.18
19:35:37|51690.17
19:35:38|51690.17
19:35:38|51690.16
19:35:39|51690.16
19:35:39|51690.15
19:35:40|51690.15
19:35:40|51690.15
19:35:41|51690.15
19:35:41|51690.16
19:35:42|51690.16
19:35:42|51688.67
19:35:43|51688.67
19:35:44|51688.67
19:35:44|51688.67
19:35:45|51688.68
19:35:45|51691.24
19:35:46|51691.25
19:35:46|51691.25
19:35:48|51691.25
19:35:49|51691.26
19:35:50|51691.25
19:35:50|51691.26
19:35:52|51692.92
19:35:53|51693.14
19:35:53|51693.13
19:35:55|51688.75
19:35:55|51688.75
19:35:56|51689.44
19:35:57|51689.44
19:35:58|51689.44
19:35:59|51690.34
19:36:00|51690.33
19:36:00|51690.33
19:36:01|51690.33
19:36:02|51691.25
19:36:03|51691.25
19:36:03|51691.25
19:36:04|51691.25
19:36:05|51691.75
19:36:06|51691.74
19:36:07|51691.74
19:36:08|51691.74
19:36:09|51688.64
19:36:10|51688.65
19:36:10|51688.65
19:36:10|51688.65
19:36:11|51683.05
19:36:12|51683.04
19:36:12|51679.87
19:36:13|51679.86
19:36:13|51679.86
19:36:14|51679.86
19:36:14|51679.87
19:36:15|51684.93
19:36:16|51684.93
19:36:16|51684.93
19:36:17|51684.94
19:36:17|51684.93
19:36:18|51684.94
19:36:19|51687.5
19:36:20|51687.5
19:36:20|51687.5
19:36:21|51687.5
19:36:22|51687.51
19:36:23|51687.51
19:36:23|51687.51
19:36:24|51687.51
19:36:25|51687.5
19:36:26|51687.51
19:36:27|51687.51
19:36:27|51687.5
19:36:28|51687.51
19:36:28|51687.51
19:36:29|51687.51
19:36:29|51687.51
19:36:29|51687.5
19:36:30|51685.11
19:36:31|51685.1
19:36:31|51685.1
19:36:31|51685.1
19:36:32|51685.1
19:36:33|51685.1
19:36:33|51685.11
19:36:34|51685.1
19:36:34|51685.1
19:36:35|51684.93
19:36:35|51684.94
19:36:36|51684.94
19:36:37|51684.94
19:36:38|51684.94
19:36:38|51684.94
19:36:38|51684.94
19:36:39|51684.94
19:36:40|51682.55
19:36:40|51679.88
19:36:41|51679.89
19:36:41|51679.89
19:36:41|51679.89
19:36:42|51679.88
19:36:42|51679.88
19:36:43|51679.88
19:36:43|51679.88
19:36:44|51682.46
19:36:44|51682.46
19:36:45|51682.46
19:36:45|51682.46
19:36:46|51682.46
19:36:46|51682.46
19:36:47|51682.47
19:36:48|51682.47
19:36:48|51682.47
19:36:50|51682.47
19:36:51|51682.46
19:36:52|51682.47
19:36:53|51682.47
19:36:54|51682.46
19:36:54|51682.47
19:36:55|51682.46
19:36:56|51684.85
19:36:56|51684.85
19:36:56|51684.84
19:36:57|51684.85
19:36:58|51684.84
19:36:59|51684.84
19:36:59|51684.84
19:37:00|51684.84
19:37:00|51684.85
19:37:01|51684.84
19:37:02|51684.84
19:37:02|51684.84
19:37:03|51684.84
19:37:03|51684.84
19:37:04|51684.85
19:37:04|51684.85
19:37:05|51684.84
19:37:06|51684.84
19:37:07|51684.85
19:37:08|51684.85
19:37:08|51684.85
19:37:09|51684.84
19:37:09|51684.84
19:37:09|51684.85
19:37:10|51684.85
19:37:11|51687.42
19:37:11|51689.92
19:37:12|51689.92
19:37:12|51689.93
19:37:12|51689.92
19:37:13|51689.92
19:37:13|51689.92
19:37:15|51689.93
19:37:16|51689.93
19:37:16|51689.93
19:37:17|51689.93
19:37:17|51689.93
19:37:18|51689.92
19:37:18|51689.92
19:37:19|51689.92
19:37:19|51689.92
19:37:19|51689.92
19:37:20|51689.92
19:37:21|51692.27
19:37:21|51689.92
19:37:23|51687.47
19:37:23|51687.47
19:37:24|51685.97
19:37:25|51685.
19:37:25|51685.01
19:37:26|51679.89
19:37:27|51679.87
19:37:28|51679.87
19:37:28|51679.87
19:37:29|51679.87
19:37:30|51679.88
19:37:30|51679.88
19:37:31|51679.88
19:37:32|51679.88
19:37:32|51679.88
19:37:33|51679.88
19:37:33|51679.87
19:37:34|51673.72
19:37:35|51676.34
19:37:36|51676.33
19:37:36|51672.65
19:37:37|51672.66
19:37:37|51670.19
19:37:38|51668.76
19:37:38|51668.76
19:37:39|51668.76
19:37:39|51668.76
19:37:40|51668.76
19:37:40|51668.76
19:37:41|51668.75
19:37:41|51669.21
19:37:42|51669.21
19:37:42|51669.22
19:37:43|51669.22
19:37:43|51669.22
19:37:43|51669.23
19:37:44|51669.23
19:37:45|51669.22
19:37:45|51669.22
19:37:46|51669.23
19:37:46|51669.23
19:37:46|51669.23
19:37:47|51669.23
19:37:47|51669.23
19:37:48|51669.23
19:37:48|51669.22
19:37:50|51669.21
19:37:50|51669.21
19:37:51|51659.23
19:37:52|51659.21
19:37:53|51659.22
19:37:54|51659.22
19:37:55|51659.22
19:37:55|51659.21
19:37:56|51659.22
19:37:57|51659.21
19:37:58|51654.53
19:37:58|51654.52
19:38:00|51651.96
19:38:00|51651.95
19:38:01|51651.95
19:38:02|51651.95
19:38:02|51653.24
19:38:03|51654.5
19:38:04|51654.5
19:38:04|51654.49
19:38:05|51654.49
19:38:05|51654.49
19:38:06|51658.68
19:38:07|51665.14
19:38:07|51669.04
19:38:07|51669.05
19:38:08|51669.05
19:38:09|51671.61
19:38:10|51669.04
19:38:11|51669.05
19:38:11|51669.
19:38:12|51669.01
19:38:13|51667.24
19:38:13|51667.25
19:38:14|51667.25
19:38:15|51665.17
19:38:15|51655.59
19:38:16|51655.59
19:38:16|51655.58
19:38:17|51655.58
19:38:18|51653.35
19:38:19|51653.34
19:38:19|51653.34
19:38:20|51653.35
19:38:20|51653.3
19:38:21|51650.01
19:38:22|51650.
19:38:23|51650.
19:38:24|51650.01
19:38:24|51649.97
19:38:25|51649.97
19:38:26|51649.97
19:38:27|51649.97
19:38:27|51649.97
19:38:28|51650.
19:38:28|51649.99
19:38:29|51650.
19:38:30|51650.
19:38:31|51650.
19:38:31|51650.
19:38:32|51650.
19:38:32|51650.
19:38:32|51650.
19:38:33|51650.
19:38:34|51650.57
19:38:34|51650.57
19:38:35|51650.57
19:38:36|51651.14
19:38:36|51651.14
19:38:37|51651.15
19:38:37|51651.14
19:38:38|51651.14
19:38:38|51653.72
19:38:39|51653.72
19:38:40|51653.72
19:38:41|51651.29
19:38:41|51651.3
19:38:42|51651.29
19:38:43|51651.3
19:38:44|51651.3
19:38:44|51651.29
19:38:45|51651.29
19:38:46|51651.29
19:38:46|51651.29
19:38:46|51651.29
19:38:47|51651.29
19:38:47|51651.29
19:38:48|51651.29
19:38:48|51653.87
19:38:49|51660.3
19:38:50|51660.31
19:38:51|51660.31
19:38:52|51660.3
19:38:53|51660.3
19:38:53|51660.31
19:38:54|51660.31
19:38:55|51656.79
19:38:56|51656.79
19:38:57|51656.79
19:38:57|51657.88
19:38:58|51659.35
19:38:58|51659.35
19:38:59|51662.89
19:38:59|51666.22
19:39:00|51666.22
19:39:01|51670.77
19:39:01|51670.77
19:39:02|51670.77
19:39:03|51670.78
19:39:03|51670.78
19:39:04|51670.78
19:39:04|51670.78
19:39:05|51670.78
19:39:06|51670.78
19:39:06|51670.77
19:39:07|51670.78
19:39:07|51670.78
19:39:07|51670.77
19:39:09|51666.21
19:39:09|51666.21
19:39:10|51666.21
19:39:10|51666.21
19:39:10|51666.21
19:39:11|51666.21
19:39:12|51660.64
19:39:13|51660.64
19:39:13|51662.06
19:39:15|51662.06
19:39:15|51662.06
19:39:16|51663.22
19:39:16|51663.22
19:39:17|51663.22
19:39:17|51663.22
19:39:18|51663.22
19:39:18|51663.22
19:39:19|51663.22
19:39:20|51663.22
19:39:21|51663.97
19:39:22|51663.96
19:39:22|51663.96
19:39:23|51663.97
19:39:24|51663.97
19:39:25|51663.97
19:39:25|51665.63
19:39:26|51665.63
19:39:26|51665.63
19:39:26|51665.63
19:39:27|51668.16
19:39:28|51668.17
19:39:28|51668.17
19:39:29|51668.17
19:39:30|51670.74
19:39:31|51670.74
19:39:31|51671.78
19:39:32|51671.78
19:39:33|51674.72
19:39:34|51677.29
19:39:35|51677.3
19:39:35|51677.3
19:39:36|51677.3
19:39:36|51677.3
19:39:37|51677.3
19:39:37|51677.3
19:39:38|51677.3
19:39:39|51677.3
19:39:39|51677.29
19:39:40|51677.3
19:39:40|51677.3
19:39:40|51677.3
19:39:41|51679.47
19:39:43|51679.48
19:39:43|51679.48
19:39:43|51679.48
19:39:44|51679.48
19:39:44|51679.48
19:39:45|51679.48
19:39:45|51679.48
19:39:46|51679.47
19:39:46|51679.47
19:39:47|51679.47
19:39:47|51679.48
19:39:48|51679.47
19:39:48|51679.47
19:39:49|51679.47
19:39:49|51679.47
19:39:49|51679.47
19:39:50|51679.47
19:39:51|51679.49
19:39:52|51679.49
19:39:53|51679.88
19:39:54|51682.38
19:39:55|51683.56
19:39:57|51683.56
19:39:57|51683.56
19:39:58|51684.6
19:39:59|51688.
19:39:59|51687.99
19:40:00|51688.
19:40:01|51687.99
19:40:01|51684.61
19:40:01|51684.61
19:40:03|51684.61
19:40:03|51684.61
19:40:03|51684.61
19:40:04|51684.61
19:40:04|51684.61
19:40:05|51684.6
19:40:06|51684.6
19:40:06|51684.6
19:40:07|51684.6
19:40:07|51684.61
19:40:08|51684.61
19:40:09|51684.61
19:40:09|51684.61
19:40:10|51684.61
19:40:11|51684.61
19:40:11|51684.61
19:40:12|51684.61
19:40:12|51684.61
19:40:13|51684.6
19:40:13|51684.6
19:40:14|51684.6
19:40:14|51684.6
19:40:15|51684.6
19:40:15|51684.61
19:40:16|51684.61
19:40:17|51685.3
19:40:17|51685.29
19:40:17|51685.29
19:40:18|51685.29
19:40:18|51685.3
19:40:19|51685.3
19:40:20|51685.3
19:40:20|51685.3
19:40:20|51685.3
19:40:21|51685.3
19:40:21|51685.29
19:40:22|51685.29
19:40:23|51685.93
19:40:24|51685.93
19:40:24|51685.93
19:40:24|51685.93
19:40:25|51685.93
19:40:26|51685.93
19:40:26|51685.92
19:40:27|51685.92
19:40:27|51685.92
19:40:27|51685.93
19:40:28|51685.93
19:40:29|51685.93
19:40:29|51685.93
19:40:29|51685.93
19:40:30|51685.92
19:40:31|51685.92
19:40:32|51685.92
19:40:33|51685.93
19:40:33|51685.93
19:40:34|51685.93
19:40:34|51685.93
19:40:35|51685.93
19:40:36|51685.93
19:40:36|51685.92
19:40:37|51685.93
19:40:37|51685.93
19:40:38|51685.93
19:40:39|51685.93
19:40:40|51685.93
19:40:40|51685.93
19:40:41|51685.93
19:40:42|51685.93
19:40:42|51685.92
19:40:43|51685.92
19:40:44|51685.93
19:40:45|51685.92
19:40:45|51685.92
19:40:46|51685.92
19:40:47|51685.92
19:40:47|51685.92
19:40:48|51685.93
19:40:48|51685.93
19:40:49|51688.13
19:40:49|51688.13
19:40:50|51688.13
19:40:51|51688.13
19:40:52|51687.48
19:40:53|51687.48
19:40:53|51687.48
19:40:55|51687.47
19:40:56|51687.48
19:40:57|51687.47
19:40:58|51687.47
19:40:59|51685.93
19:41:00|51685.93
19:41:00|51685.93
19:41:01|51685.93
19:41:02|51685.94
19:41:02|51685.93
19:41:03|51685.93
19:41:03|51685.93
19:41:04|51685.93
19:41:04|51685.94
19:41:05|51680.82
19:41:05|51680.82
19:41:06|51680.82
19:41:07|51680.82
19:41:07|51680.82
19:41:07|51680.82
19:41:08|51680.82
19:41:09|51680.82
19:41:10|51680.82
19:41:10|51680.82
19:41:11|51680.82
19:41:12|51680.82
19:41:12|51680.82
19:41:13|51680.81
19:41:13|51680.82
19:41:14|51680.82
19:41:14|51680.82
19:41:15|51680.81
19:41:15|51680.81
19:41:15|51680.81
19:41:16|51680.81
19:41:16|51680.82
19:41:17|51680.82
19:41:18|51671.77
19:41:18|51671.77
19:41:19|51671.76
19:41:19|51671.77
19:41:20|51671.77
19:41:21|51671.77
19:41:22|51679.33
19:41:22|51679.34
19:41:23|51679.33
19:41:23|51685.
19:41:24|51685.
19:41:24|51685.
19:41:25|51685.
19:41:26|51685.
19:41:26|51684.99
19:41:27|51684.99
19:41:27|51684.99
19:41:29|51684.99
19:41:29|51684.99
19:41:30|51679.35
19:41:30|51679.35
19:41:31|51679.35
19:41:31|51679.35
19:41:32|51679.35
19:41:32|51676.86
19:41:33|51672.72
19:41:33|51672.74
19:41:34|51672.74
19:41:34|51672.74
19:41:35|51672.74
19:41:35|51672.74
19:41:35|51672.74
19:41:36|51672.75
19:41:37|51672.75
19:41:37|51672.75
19:41:38|51672.75
19:41:38|51672.75
19:41:39|51672.75
19:41:39|51672.75
19:41:40|51672.75
19:41:40|51672.75
19:41:41|51672.75
19:41:42|51672.75
19:41:43|51672.74
19:41:43|51672.75
19:41:44|51672.75
19:41:44|51672.75
19:41:45|51672.75
19:41:46|51672.75
19:41:46|51672.75
19:41:47|51676.72
19:41:48|51676.73
19:41:49|51676.73
19:41:49|51676.72
19:41:50|51676.72
19:41:51|51676.72
19:41:51|51676.72
19:41:52|51676.73
19:41:53|51676.73
19:41:54|51676.72
19:41:54|51676.72
19:41:55|51676.72
19:41:56|51676.72
19:41:57|51676.73
19:41:57|51676.73
19:41:58|51676.73
19:41:58|51676.73
19:41:59|51676.73
19:42:00|51679.26
19:42:01|51679.25
19:42:03|51679.26
19:42:04|51679.27
19:42:05|51679.27
19:42:06|51679.27
19:42:07|51679.27
19:42:08|51679.26
19:42:09|51679.27
19:42:10|51679.26
19:42:10|51679.27
19:42:11|51679.27
19:42:12|51679.27
19:42:14|51679.27
19:42:15|51679.26
19:42:16|51679.26
19:42:16|51679.26
19:42:17|51679.26
19:42:18|51680.14
19:42:18|51679.34
19:42:20|51679.26
19:42:21|51679.25
19:42:22|51679.25
19:42:23|51679.25
19:42:23|51679.25
19:42:24|51679.25
19:42:25|51679.25
19:42:25|51679.25
19:42:26|51679.26
19:42:26|51679.26
19:42:27|51679.25
19:42:28|51679.25
19:42:29|51679.26
19:42:31|51679.25
19:42:31|51679.25
19:42:32|51679.25
19:42:32|51679.25
19:42:33|51679.26
19:42:34|51679.26
19:42:34|51679.26
19:42:35|51679.26
19:42:36|51679.26
19:42:36|51679.26
19:42:37|51679.25
19:42:38|51679.25
19:42:39|51679.25
19:42:40|51679.25
19:42:40|51679.25
19:42:41|51679.26
19:42:42|51679.26
19:42:43|51679.26
19:42:43|51679.26
19:42:44|51679.26
19:42:44|51679.26
19:42:45|51679.26
19:42:45|51679.25
19:42:46|51679.25
19:42:47|51679.25
19:42:47|51679.25
19:42:48|51679.25
19:42:49|51677.56
19:42:50|51668.2
19:42:50|51663.41
19:42:51|51663.4
19:42:52|51662.42
19:42:53|51662.78
19:42:54|51662.78
19:42:54|51662.78
19:42:55|51662.78
19:42:56|51662.78
19:42:56|51662.78
19:42:57|51662.78
19:42:57|51662.78
19:42:58|51668.1
19:42:59|51665.54
19:43:00|51665.54
19:43:01|51665.54
19:43:02|51666.17
19:43:03|51663.04
19:43:04|51663.04
19:43:05|51663.04
19:43:06|51663.04
19:43:07|51663.05
19:43:07|51663.04
19:43:09|51663.05
19:43:10|51663.04
19:43:11|51663.04
19:43:12|51663.05
19:43:12|51663.05
19:43:13|51663.05
19:43:13|51665.82
19:43:15|51665.83
19:43:15|51665.83
19:43:16|51669.55
19:43:17|51671.02
19:43:18|51679.25
19:43:18|51679.25
19:43:19|51679.25
19:43:20|51679.25
19:43:21|51680.4
19:43:22|51680.4
19:43:22|51684.77
19:43:24|51684.78
19:43:25|51684.78
19:43:26|51684.78
19:43:27|51684.78
19:43:27|51684.77
19:43:28|51684.78
19:43:29|51684.78
19:43:29|51684.77
19:43:30|51684.77
19:43:31|51684.78
19:43:32|51684.77
19:43:33|51684.77
19:43:34|51684.77
19:43:34|51684.77
19:43:35|51684.77
19:43:36|51679.62
19:43:37|51679.61
19:43:37|51679.61
19:43:38|51679.61
19:43:39|51679.61
19:43:39|51679.62
19:43:40|51679.61
19:43:41|51679.62
19:43:42|51679.62
19:43:42|51682.19
19:43:43|51682.19
19:43:44|51682.2
19:43:44|51682.2
19:43:45|51682.2
19:43:46|51682.2
19:43:47|51682.2
19:43:48|51682.2
19:43:49|51682.2
19:43:49|51682.2
19:43:50|51682.19
19:43:50|51682.19
19:43:51|51682.19
19:43:51|51682.2
19:43:52|51682.2
19:43:52|51682.2
19:43:53|51684.17
19:43:53|51684.16
19:43:55|51684.16
19:43:56|51684.17
19:43:56|51684.17
19:43:57|51684.17
19:43:58|51684.61
19:43:59|51684.61
19:44:00|51684.61
19:44:00|51684.61
19:44:01|51684.61
19:44:02|51684.61
19:44:03|51684.6
19:44:04|51684.61
19:44:04|51684.61
19:44:06|51684.61
19:44:07|51680.41
19:44:07|51679.28
19:44:08|51679.28
19:44:08|51672.11
19:44:09|51672.11
19:44:10|51672.11
19:44:11|51672.11
19:44:11|51672.11
19:44:11|51672.11
19:44:12|51672.11
19:44:13|51672.11
19:44:13|51679.2
19:44:14|51679.2
19:44:14|51679.19
19:44:15|51679.2
19:44:16|51679.2
19:44:17|51681.97
19:44:18|51681.97
19:44:18|51681.96
19:44:19|51681.96
19:44:20|51681.96
19:44:20|51683.28
19:44:22|51683.67
19:44:22|51687.03
19:44:23|51687.03
19:44:24|51687.03
19:44:25|51687.02
19:44:26|51687.02
19:44:26|51687.03
19:44:28|51683.66
19:44:28|51683.66
19:44:29|51683.66
19:44:30|51683.66
19:44:31|51684.42
19:44:32|51684.42
19:44:33|51685.72
19:44:33|51685.71
19:44:34|51685.19
19:44:34|51685.19
19:44:36|51683.39
19:44:36|51685.13
19:44:37|51685.13
19:44:38|51685.44
19:44:38|51685.43
19:44:39|51685.43
19:44:39|51685.44
19:44:39|51685.44
19:44:40|51685.44
19:44:41|51685.44
19:44:41|51685.44
19:44:42|51685.43
19:44:42|51685.43
19:44:43|51685.43
19:44:43|51685.44
19:44:43|51685.44
19:44:44|51685.44
19:44:45|51685.44
19:44:45|51685.44
19:44:46|51685.44
19:44:46|51685.44
19:44:47|51685.44
19:44:48|51685.44
19:44:48|51685.44
19:44:49|51685.44
19:44:49|51683.68
19:44:49|51683.68
19:44:50|51683.68
19:44:50|51683.68
19:44:51|51683.68
19:44:52|51684.54
19:44:53|51685.43
19:44:54|51685.43
19:44:54|51685.42
19:44:56|51685.42
19:44:56|51685.44
19:44:57|51685.43
19:44:58|51685.55
19:44:58|51688.
19:44:59|51688.18
19:45:00|51688.18
19:45:01|51688.18
19:45:01|51688.18
19:45:02|51688.18
19:45:03|51691.42
19:45:04|51693.98
19:45:05|51693.98
19:45:06|51693.99
19:45:07|51693.98
19:45:07|51693.94
19:45:08|51693.94
19:45:08|51691.42
19:45:09|51691.43
19:45:09|51691.43
19:45:10|51691.43
19:45:11|51691.42
19:45:11|51691.42
19:45:12|51691.42
19:45:13|51691.42
19:45:13|51694.27
19:45:14|51694.26
19:45:14|51694.27
19:45:15|51694.27
19:45:15|51694.26
19:45:16|51694.26
19:45:16|51694.26
19:45:16|51694.26
19:45:17|51694.26
19:45:18|51694.27
19:45:18|51695.99
19:45:19|51695.99
19:45:20|51695.99
19:45:21|51695.99
19:45:21|51695.99
19:45:22|51695.99
19:45:23|51695.99
19:45:23|51695.99
19:45:23|51691.43
19:45:24|51691.44
19:45:25|51691.44
19:45:25|51691.44
19:45:26|51692.11
19:45:27|51692.11
19:45:28|51692.12
19:45:28|51692.12
19:45:30|51692.11
19:45:30|51692.11
19:45:31|51689.53
19:45:32|51689.55
19:45:34|51689.55
19:45:35|51689.55
19:45:36|51689.55
19:45:36|51690.8
19:45:37|51690.81
19:45:38|51690.81
19:45:38|51690.8
19:45:40|51690.81
19:45:40|51690.81
19:45:40|51690.8
19:45:42|51689.6
19:45:43|51689.6
19:45:44|51689.6
19:45:44|51689.6
19:45:45|51689.6
19:45:45|51690.79
19:45:46|51690.79
19:45:46|51690.79
19:45:46|51690.8
19:45:47|51690.8
19:45:47|51690.8
19:45:48|51687.04
19:45:49|51687.04
19:45:50|51687.51
19:45:50|51687.51
19:45:51|51688.
19:45:52|51688.
19:45:52|51690.09
19:45:53|51690.09
19:45:53|51690.09
19:45:54|51690.09
19:45:54|51690.09
19:45:55|51690.09
19:45:55|51690.09
19:45:56|51690.09
19:45:57|51690.09
19:45:57|51690.09
19:45:58|51690.08
19:45:59|51690.09
19:45:59|51690.09
19:46:01|51690.09
19:46:01|51690.09
19:46:02|51690.09
19:46:03|51690.09
19:46:03|51690.09
19:46:04|51692.38
19:46:04|51692.38
19:46:05|51692.37
19:46:06|51692.37
19:46:07|51692.6
19:46:07|51692.6
19:46:07|51692.59
19:46:08|51688.73
19:46:08|51688.74
19:46:09|51688.74
19:46:10|51686.46
19:46:11|51686.45
19:46:12|51686.45
19:46:12|51686.46
19:46:13|51686.45
19:46:13|51686.46
19:46:13|51686.46
19:46:14|51686.45
19:46:15|51686.46
19:46:15|51686.41
19:46:16|51683.94
19:46:16|51683.94
19:46:16|51683.94
19:46:17|51683.94
19:46:18|51683.95
19:46:18|51683.94
19:46:19|51683.95
19:46:19|51683.94
19:46:20|51683.94
19:46:20|51683.94
19:46:21|51678.04
19:46:22|51675.51
19:46:22|51675.5
19:46:23|51675.5
19:46:23|51673.95
19:46:24|51673.95
19:46:24|51669.54
19:46:25|51666.23
19:46:25|51666.23
19:46:26|51666.23
19:46:27|51666.23
19:46:28|51666.23
19:46:29|51665.
19:46:30|51661.93
19:46:31|51663.24
19:46:31|51663.25
19:46:32|51663.25
19:46:33|51663.25
19:46:34|51661.95
19:46:35|51662.58
19:46:36|51671.74
19:46:36|51682.59
19:46:37|51682.59
19:46:38|51682.59
19:46:38|51682.59
19:46:39|51679.26
19:46:39|51679.27
19:46:40|51679.27
19:46:41|51682.01
19:46:42|51683.01
19:46:43|51683.01
19:46:44|51683.01
19:46:44|51683.01
19:46:45|51683.01
19:46:46|51683.02
19:46:46|51683.01
19:46:47|51683.01
19:46:47|51683.01
19:46:48|51683.01
19:46:49|51683.02
19:46:50|51683.02
19:46:50|51683.02
19:46:51|51682.99
19:46:51|51682.99
19:46:52|51682.99
19:46:52|51677.96
19:46:53|51677.96
19:46:53|51677.96
19:46:54|51677.95
19:46:54|51675.49
19:46:55|51675.49
19:46:56|51675.5
19:46:56|51675.49
19:46:56|51675.49
19:46:57|51675.49
19:46:58|51675.49
19:46:59|51675.49
19:46:59|51675.49
19:47:01|51675.5
19:47:01|51675.49
19:47:02|51675.49
19:47:02|51673.09
19:47:03|51673.09
19:47:04|51674.27
19:47:04|51674.27
19:47:05|51674.27
19:47:05|51674.28
19:47:06|51674.28
19:47:06|51674.27
19:47:07|51674.27
19:47:07|51674.27
19:47:08|51674.28
19:47:08|51681.41
19:47:09|51681.42
19:47:10|51681.42
19:47:10|51681.42
19:47:11|51681.42
19:47:11|51681.42
19:47:12|51679.61
19:47:12|51679.61
19:47:13|51679.61
19:47:14|51679.6
19:47:14|51675.52
19:47:15|51675.52
19:47:16|51675.51
19:47:16|51675.51
19:47:17|51675.52
19:47:17|51675.52
19:47:18|51675.52
19:47:19|51675.52
19:47:20|51675.52
19:47:20|51675.5
19:47:21|51675.5
19:47:22|51675.5
19:47:22|51675.5
19:47:23|51675.49
19:47:23|51675.49
19:47:24|51675.5
19:47:25|51675.5
19:47:25|51674.28
19:47:26|51674.27
19:47:27|51674.28
19:47:28|51674.28
19:47:29|51674.23
19:47:30|51674.23
19:47:31|51673.04
19:47:32|51673.03
19:47:33|51673.03
19:47:34|51673.03
19:47:35|51673.03
19:47:35|51673.04
19:47:36|51673.04
19:47:37|51673.04
19:47:37|51673.04
19:47:38|51673.03
19:47:39|51673.04
19:47:39|51673.03
19:47:40|51673.03
19:47:40|51673.03
19:47:41|51673.03
19:47:42|51673.03
19:47:42|51673.03
19:47:43|51673.03
19:47:44|51673.03
19:47:44|51673.03
19:47:45|51673.03
19:47:46|51673.03
19:47:47|51673.03
19:47:47|51673.03
19:47:48|51673.03
19:47:48|51673.03
19:47:49|51673.03
19:47:50|51673.04
19:47:50|51673.03
19:47:51|51673.04
19:47:52|51673.04
19:47:52|51673.04
19:47:53|51673.03
19:47:53|51673.03
19:47:54|51673.03
19:47:54|51673.03
19:47:55|51673.03
19:47:55|51673.24
19:47:56|51674.34
19:47:56|51674.34
19:47:57|51674.34
19:47:57|51674.34
19:47:58|51675.26
19:47:58|51675.26
19:47:59|51675.26
19:47:59|51675.26
19:48:00|51680.11
19:48:01|51681.15
19:48:02|51681.14
19:48:03|51681.15
19:48:03|51681.14
19:48:04|51681.14
19:48:04|51685.
19:48:05|51687.98
19:48:05|51687.98
19:48:06|51693.23
19:48:07|51694.55
19:48:07|51694.62
19:48:08|51692.05
19:48:09|51694.62
19:48:09|51694.62
19:48:10|51694.62
19:48:11|51694.62
19:48:12|51694.61
19:48:12|51690.42
19:48:13|51690.42
19:48:13|51690.42
19:48:14|51690.41
19:48:15|51690.42
19:48:15|51692.24
19:48:16|51694.61
19:48:17|51694.61
19:48:18|51694.61
19:48:19|51697.17
19:48:19|51695.89
19:48:19|51694.61
19:48:20|51694.61
19:48:21|51694.62
19:48:21|51694.62
19:48:22|51692.32
19:48:22|51692.32
19:48:23|51692.32
19:48:23|51692.33
19:48:24|51692.33
19:48:25|51692.32
19:48:25|51692.32
19:48:26|51692.32
19:48:26|51692.32
19:48:27|51690.59
19:48:27|51690.59
19:48:28|51690.59
19:48:28|51690.59
19:48:28|51690.59
19:48:29|51690.59
19:48:30|51690.6
19:48:31|51690.6
19:48:32|51693.13
19:48:34|51693.12
19:48:34|51693.13
19:48:35|51693.13
19:48:36|51695.12
19:48:37|51695.11
19:48:38|51695.11
19:48:39|51695.11
19:48:40|51695.11
19:48:40|51693.12
19:48:41|51690.43
19:48:42|51690.43
19:48:43|51690.42
19:48:44|51685.48
19:48:45|51685.47
19:48:46|51685.47
19:48:46|51684.2
19:48:47|51684.2
19:48:48|51684.2
19:48:48|51684.2
19:48:49|51684.21
19:48:49|51685.48
19:48:49|51686.91
19:48:50|51686.91
19:48:50|51686.92
19:48:51|51686.92
19:48:52|51686.92
19:48:52|51689.46
19:48:53|51686.93
19:48:54|51686.93
19:48:55|51684.21
19:48:56|51681.16
19:48:57|51681.15
19:48:57|51680.01
19:48:58|51676.65
19:48:59|51676.65
19:49:00|51676.66
19:49:01|51676.66
19:49:02|51676.66
19:49:03|51676.66
19:49:03|51676.65
19:49:04|51676.66
19:49:05|51676.65
19:49:05|51676.66
19:49:06|51676.66
19:49:06|51679.23
19:49:07|51679.23
19:49:07|51679.23
19:49:08|51679.23
19:49:08|51679.23
19:49:09|51679.23
19:49:10|51679.23
19:49:10|51679.23
19:49:11|51679.23
19:49:11|51679.23
19:49:12|51676.67
19:49:12|51676.67
19:49:13|51676.67
19:49:13|51676.67
19:49:13|51676.67
19:49:14|51677.95
19:49:15|51677.95
19:49:15|51677.23
19:49:16|51676.66
19:49:16|51676.66
19:49:17|51676.66
19:49:17|51676.65
19:49:18|51676.66
19:49:18|51672.68
19:49:19|51672.68
19:49:20|51672.68
19:49:20|51672.68
19:49:21|51672.69
19:49:21|51672.69
19:49:22|51672.68
19:49:22|51672.68
19:49:23|51672.68
19:49:24|51670.61
19:49:24|51670.61
19:49:24|51665.44
19:49:25|51665.44
19:49:25|51665.44
19:49:26|51665.44
19:49:26|51665.44
19:49:27|51665.44
19:49:27|51662.86
19:49:27|51661.
19:49:28|51660.44
19:49:29|51651.49
19:49:29|51651.49
19:49:29|51650.
19:49:30|51649.23
19:49:30|51649.23
19:49:31|51649.23
19:49:31|51649.23
19:49:32|51649.23
19:49:33|51649.23
19:49:34|51649.18
19:49:34|51644.6
19:49:36|51641.14
19:49:37|51642.84
19:49:38|51642.85
19:49:39|51642.85
19:49:39|51642.85
19:49:40|51642.85
19:49:40|51642.85
19:49:41|51642.84
19:49:42|51642.84
19:49:42|51642.84
19:49:43|51642.85
19:49:44|51642.84
19:49:44|51642.84
19:49:45|51642.84
19:49:46|51642.84
19:49:46|51642.85
19:49:47|51642.85
19:49:48|51642.84
19:49:48|51642.84
19:49:49|51642.84
19:49:50|51642.85
19:49:50|51642.84
19:49:51|51642.84
19:49:52|51642.84
19:49:52|51642.85
19:49:53|51642.85
19:49:53|51642.85
19:49:54|51642.84
19:49:55|51642.84
19:49:56|51642.85
19:49:57|51642.85
19:49:58|51642.85
19:49:58|51642.85
19:49:59|51642.84
19:49:59|51642.84
19:49:59|51642.84
19:50:00|51642.84
19:50:01|51642.85
19:50:01|51642.85
19:50:02|51642.85
19:50:03|51642.85
19:50:03|51642.85
19:50:04|51642.84
19:50:05|51642.85
19:50:05|51642.85
19:50:07|51642.85
19:50:08|51642.85
19:50:09|51642.85
19:50:10|51642.84
19:50:12|51642.83
19:50:13|51642.84
19:50:13|51642.83
19:50:14|51642.83
19:50:15|51642.84
19:50:16|51642.84
19:50:17|51642.84
19:50:18|51642.84
19:50:18|51642.84
19:50:19|51642.84
19:50:19|51642.83
19:50:20|51642.84
19:50:21|51642.84
19:50:21|51642.85
19:50:22|51642.85
19:50:23|51640.92
19:50:25|51640.91
19:50:25|51640.92
19:50:26|51641.11
19:50:27|51641.12
19:50:27|51641.12
19:50:29|51642.57
19:50:30|51642.56
19:50:30|51642.56
19:50:31|51642.56
19:50:32|51642.56
19:50:33|51642.57
19:50:34|51642.58
19:50:34|51642.57
19:50:35|51641.12
19:50:36|51641.11
19:50:37|51640.15
19:50:38|51640.15
19:50:38|51641.11
19:50:39|51641.11
19:50:40|51641.11
19:50:41|51641.15
19:50:41|51644.75
19:50:42|51644.76
19:50:42|51644.75
19:50:43|51644.75
19:50:44|51644.75
19:50:45|51644.76
19:50:45|51644.76
19:50:46|51644.76
19:50:47|51644.76
19:50:48|51647.65
19:50:49|51647.65
19:50:49|51647.65
19:50:50|51647.65
19:50:50|51647.65
19:50:51|51647.64
19:50:52|51647.64
19:50:53|51647.64
19:50:53|51647.64
19:50:54|51647.63
19:50:55|51647.64
19:50:55|51647.63
19:50:56|51647.63
19:50:57|51647.64
19:50:57|51649.62
19:50:58|51649.62
19:50:58|51649.62
19:50:59|51649.62
19:51:00|51647.64
19:51:00|51652.25
19:51:01|51652.25
19:51:02|51652.26
19:51:02|51652.26
19:51:03|51652.21
19:51:04|51652.21
19:51:04|51652.21
19:51:05|51647.71
19:51:06|51647.71
19:51:08|51647.71
19:51:08|51647.71
19:51:09|51647.71
19:51:10|51645.
19:51:12|51645.
19:51:12|51644.36
19:51:13|51644.36
19:51:14|51644.37
19:51:15|51644.36
19:51:17|51644.36
19:51:18|51644.37
19:51:18|51644.37
19:51:19|51644.37
19:51:21|51644.37
19:51:21|51644.37
19:51:22|51644.37
19:51:23|51644.37
19:51:24|51644.37
19:51:24|51644.37
19:51:26|51642.1
19:51:27|51635.03
19:51:28|51635.02
19:51:29|51635.02
19:51:30|51635.02
19:51:31|51635.02
19:51:32|51635.02
19:51:33|51635.03
19:51:33|51635.02
19:51:34|51635.02
19:51:35|51633.8
19:51:35|51633.8
19:51:36|51633.8
19:51:37|51633.8
19:51:38|51633.81
19:51:39|51633.81
19:51:40|51633.01
19:51:41|51633.
19:51:41|51630.27
19:51:42|51630.27
19:51:43|51630.26
19:51:43|51630.27
19:51:44|51630.27
19:51:45|51630.4
19:51:46|51630.41
19:51:46|51632.45
19:51:47|51632.45
19:51:48|51633.79
19:51:48|51633.79
19:51:49|51634.08
19:51:50|51634.08
19:51:50|51637.52
19:51:51|51637.52
19:51:52|51637.52
19:51:52|51637.52
19:51:53|51637.52
19:51:54|51642.29
19:51:54|51642.28
19:51:55|51642.28
19:51:55|51641.94
19:51:56|51641.94
19:51:57|51641.94
19:51:58|51641.94
19:51:58|51641.94
19:51:59|51641.94
19:52:00|51641.94
19:52:00|51641.94
19:52:01|51641.94
19:52:01|51641.94
19:52:02|51641.94
19:52:03|51641.94
19:52:03|51652.
19:52:04|51641.94
19:52:04|51641.94
19:52:05|51641.93
19:52:06|51645.34
19:52:07|51641.94
19:52:08|51642.2
19:52:08|51642.2
19:52:09|51645.35
19:52:09|51645.35
19:52:11|51645.35
19:52:11|51647.9
19:52:12|51646.96
19:52:13|51646.97
19:52:14|51651.59
19:52:14|51651.59
19:52:14|51651.76
19:52:15|51649.97
19:52:16|51649.97
19:52:17|51652.23
19:52:17|51652.24
19:52:18|51652.24
19:52:18|51651.46
19:52:19|51649.97
19:52:19|51649.97
19:52:20|51649.96
19:52:20|51649.96
19:52:21|51649.96
19:52:21|51649.96
19:52:22|51649.97
19:52:23|51649.97
19:52:24|51649.97
19:52:24|51649.97
19:52:25|51649.97
19:52:25|51649.96
19:52:26|51649.97
19:52:26|51649.97
19:52:26|51649.97
19:52:28|51649.96
19:52:29|51649.57
19:52:30|51649.76
19:52:31|51652.22
19:52:31|51652.22
19:52:32|51652.25
19:52:32|51652.25
19:52:33|51652.25
19:52:34|51652.24
19:52:34|51652.25
19:52:36|51652.26
19:52:36|51652.44
19:52:38|51655.35
19:52:39|51659.98
19:52:40|51662.86
19:52:41|51662.48
19:52:42|51666.59
19:52:43|51666.59
19:52:43|51670.21
19:52:44|51670.21
19:52:45|51670.21
19:52:45|51670.2
19:52:46|51670.2
19:52:47|51670.21
19:52:48|51670.21
19:52:48|51670.21
19:52:49|51670.21
19:52:50|51670.21
19:52:51|51670.21
19:52:51|51670.21
19:52:52|51670.21
19:52:53|51670.21
19:52:54|51666.59
19:52:55|51661.51
19:52:55|51661.51
19:52:56|51660.57
19:52:57|51660.57
19:52:57|51660.57
19:52:58|51660.57
19:52:58|51660.57
19:52:59|51660.57
19:53:00|51660.56
19:53:01|51660.57
19:53:02|51660.57
19:53:02|51660.57
19:53:03|51660.57
19:53:03|51660.57
19:53:04|51661.15
19:53:05|51661.15
19:53:05|51661.16
19:53:07|51664.66
19:53:07|51667.23
19:53:08|51667.23
19:53:09|51667.23
19:53:09|51667.83
19:53:10|51667.83
19:53:10|51667.83
19:53:11|51667.83
19:53:12|51667.83
19:53:12|51667.83
19:53:13|51667.82
19:53:14|51667.82
19:53:15|51667.81
19:53:15|51667.81
19:53:15|51667.82
19:53:16|51664.72
19:53:17|51664.72
19:53:17|51664.72
19:53:18|51664.8
19:53:19|51664.8
19:53:19|51664.8
19:53:20|51667.15
19:53:20|51667.15
19:53:21|51667.15
19:53:22|51667.15
19:53:22|51667.15
19:53:23|51668.27
19:53:23|51668.26
19:53:25|51668.26
19:53:25|51662.99
19:53:26|51662.99
19:53:26|51662.99
19:53:26|51662.99
19:53:27|51662.99
19:53:28|51665.8
19:53:28|51665.8
19:53:29|51665.8
19:53:30|51665.79
19:53:30|51665.8
19:53:31|51665.8
19:53:31|51667.17
19:53:32|51668.39
19:53:33|51668.39
19:53:34|51669.43
19:53:34|51669.43
19:53:35|51669.43
19:53:36|51669.42
19:53:37|51669.43
19:53:38|51669.43
19:53:39|51669.43
19:53:40|51669.43
19:53:41|51669.42
19:53:42|51669.43
19:53:42|51669.43
19:53:43|51669.42
19:53:44|51669.43
19:53:44|51669.43
19:53:45|51669.43
19:53:45|51669.43
19:53:46|51669.42
19:53:48|51669.42
19:53:48|51670.
19:53:49|51679.99
19:53:50|51679.99
19:53:50|51680.
19:53:51|51680.
19:53:52|51680.
19:53:52|51680.
19:53:53|51680.53
19:53:54|51680.53
19:53:54|51680.53
19:53:55|51680.54
19:53:56|51680.54
19:53:57|51680.53
19:53:58|51680.53
19:53:58|51680.53
19:53:58|51680.53
19:53:59|51680.54
19:54:00|51680.53
19:54:01|51680.53
19:54:01|51684.14
19:54:02|51684.13
19:54:03|51684.13
19:54:04|51684.14
19:54:05|51684.14
19:54:05|51684.14
19:54:06|51684.14
19:54:06|51684.13
19:54:07|51684.76
19:54:07|51684.76
19:54:08|51684.76
19:54:08|51685.
19:54:09|51685.
19:54:09|51685.
19:54:10|51690.
19:54:11|51689.99
19:54:12|51690.
19:54:13|51690.
19:54:14|51690.
19:54:15|51690.
19:54:16|51690.
19:54:17|51690.
19:54:18|51690.
19:54:19|51690.
19:54:20|51690.
19:54:21|51690.
19:54:22|51690.
19:54:23|51690.
19:54:23|51690.
19:54:24|51690.
19:54:25|51690.
19:54:25|51689.99
19:54:25|51690.
19:54:26|51690.
19:54:28|51699.
19:54:28|51700.
19:54:29|51700.
19:54:30|51701.64
19:54:31|51701.64
19:54:32|51701.65
19:54:33|51701.65
19:54:34|51702.34
19:54:34|51702.35
19:54:35|51702.35
19:54:35|51702.35
19:54:36|51702.35
19:54:37|51702.56
19:54:37|51702.56
19:54:38|51702.56
19:54:39|51702.56
19:54:40|51702.56
19:54:40|51702.55
19:54:41|51697.18
19:54:42|51698.95
19:54:43|51703.66
19:54:44|51703.66
19:54:45|51703.66
19:54:45|51703.65
19:54:45|51703.65
19:54:47|51703.65
19:54:48|51703.66
19:54:48|51703.65
19:54:49|51703.66
19:54:50|51703.66
19:54:51|51703.66
19:54:52|51703.66
19:54:53|51702.34
19:54:54|51695.12
19:54:54|51695.12
19:54:55|51695.12
19:54:56|51695.11
19:54:57|51702.33
19:54:58|51702.33
19:54:58|51702.33
19:54:59|51702.33
19:55:00|51702.33
19:55:01|51702.33
19:55:01|51702.33
19:55:02|51702.33
19:55:03|51700.07
19:55:04|51700.
19:55:05|51700.
19:55:06|51700.01
19:55:06|51700.01
19:55:07|51695.21
19:55:08|51695.21
19:55:08|51702.34
19:55:10|51702.34
19:55:11|51702.35
19:55:12|51704.57
19:55:12|51704.9
19:55:13|51704.85
19:55:14|51704.85
19:55:15|51704.85
19:55:16|51704.84
19:55:17|51704.24
19:55:18|51704.24
19:55:19|51707.9
19:55:19|51706.81
19:55:20|51706.81
19:55:21|51706.
19:55:22|51706.82
19:55:23|51706.82
19:55:24|51706.82
19:55:25|51705.91
19:55:26|51707.53
19:55:26|51709.99
19:55:27|51710.
19:55:28|51707.44
19:55:28|51710.
19:55:29|51710.
19:55:30|51710.
19:55:31|51709.95
19:55:32|51707.48
19:55:33|51706.83
19:55:33|51706.84
19:55:34|51707.41
19:55:34|51708.32
19:55:35|51708.33
19:55:36|51709.99
19:55:37|51709.99
19:55:38|51709.99
19:55:39|51710.
19:55:39|51709.99
19:55:40|51709.99
19:55:41|51706.83
19:55:42|51706.84
19:55:43|51706.83
19:55:44|51706.83
19:55:44|51706.83
19:55:45|51705.92
19:55:46|51705.91
19:55:47|51705.92
19:55:48|51705.92
19:55:49|51705.91
19:55:49|51705.91
19:55:50|51705.91
19:55:50|51705.91
19:55:51|51705.91
19:55:52|51709.72
19:55:52|51710.
19:55:53|51710.
19:55:54|51710.
19:55:54|51710.
19:55:55|51710.
19:55:56|51710.
19:55:58|51707.16
19:55:58|51707.16
19:55:59|51707.16
19:56:00|51705.02
19:56:00|51705.01
19:56:01|51705.01
19:56:02|51705.
19:56:02|51705.
19:56:03|51705.
19:56:04|51705.01
19:56:04|51705.01
19:56:05|51705.
19:56:06|51705.
19:56:07|51700.
19:56:08|51695.11
19:56:09|51695.11
19:56:09|51695.11
19:56:10|51695.11
19:56:10|51695.12
19:56:11|51695.11
19:56:12|51695.11
19:56:12|51695.11
19:56:13|51686.37
19:56:14|51686.37
19:56:14|51686.37
19:56:15|51686.36
19:56:16|51686.37
19:56:16|51686.37
19:56:17|51686.37
19:56:18|51686.36
19:56:19|51686.37
19:56:19|51693.92
19:56:21|51691.06
19:56:22|51691.87
19:56:23|51691.88
19:56:24|51695.48
19:56:25|51695.48
19:56:26|51698.04
19:56:27|51698.04
19:56:28|51699.96
19:56:29|51699.97
19:56:30|51699.96
19:56:31|51699.96
19:56:32|51698.49
19:56:33|51698.5
19:56:33|51698.5
19:56:34|51698.5
19:56:34|51698.5
19:56:35|51698.5
19:56:37|51699.19
19:56:37|51699.19
19:56:38|51699.19
19:56:40|51701.42
19:56:41|51701.96
19:56:41|51702.87
19:56:42|51702.87
19:56:43|51704.97
19:56:44|51702.9
19:56:44|51702.89
19:56:45|51700.96
19:56:45|51702.87
19:56:47|51700.97
19:56:47|51700.96
19:56:48|51700.96
19:56:49|51700.97
19:56:50|51702.88
19:56:51|51702.87
19:56:51|51702.87
19:56:52|51699.29
19:56:53|51699.29
19:56:53|51699.29
19:56:54|51702.88
19:56:55|51702.85
19:56:56|51702.86
19:56:56|51702.86
19:56:57|51702.85
19:56:58|51702.85
19:56:59|51702.86
19:56:59|51702.86
19:57:00|51702.87
19:57:01|51702.87
19:57:01|51702.87
19:57:02|51702.87
19:57:03|51702.86
19:57:04|51702.84
19:57:04|51699.19
19:57:05|51699.19
19:57:06|51701.55
19:57:07|51701.54
19:57:08|51701.54
19:57:08|51701.55
19:57:09|51701.54
19:57:09|51701.54
19:57:10|51701.55
19:57:11|51701.54
19:57:12|51688.42
19:57:12|51688.42
19:57:13|51688.42
19:57:14|51688.42
19:57:14|51688.42
19:57:16|51690.86
19:57:17|51695.2
19:57:19|51695.93
19:57:19|51695.93
19:57:20|51695.92
19:57:21|51695.92
19:57:22|51695.93
19:57:22|51695.93
19:57:23|51695.04
19:57:24|51695.04
19:57:26|51695.04
19:57:26|51697.06
19:57:27|51699.
19:57:27|51697.05
19:57:28|51697.05
19:57:29|51697.06
19:57:30|51697.06
19:57:31|51697.06
19:57:32|51688.38
19:57:32|51688.38
19:57:34|51692.76
19:57:34|51692.76
19:57:35|51692.76
19:57:37|51692.77
19:57:38|51692.78
19:57:38|51692.78
19:57:39|51692.78
19:57:40|51693.58
19:57:40|51693.58
19:57:41|51693.59
19:57:42|51693.59
19:57:43|51693.59
19:57:44|51697.06
19:57:45|51697.05
19:57:45|51697.05
19:57:46|51697.05
19:57:47|51697.05
19:57:47|51697.05
19:57:48|51697.06
19:57:48|51697.05
19:57:49|51697.05
19:57:50|51697.06
19:57:51|51697.05
19:57:52|51697.05
19:57:52|51697.06
19:57:53|51690.21
19:57:54|51690.21
19:57:54|51688.48
19:57:55|51688.48
19:57:56|51688.48
19:57:57|51688.48
19:57:57|51688.48
19:57:58|51688.48
19:57:59|51690.22
19:57:59|51690.22
19:58:00|51696.99
19:58:00|51694.42
19:58:02|51693.21
19:58:02|51693.21
19:58:03|51693.21
19:58:04|51693.21
19:58:04|51693.21
19:58:05|51693.21
19:58:05|51693.21
19:58:06|51693.21
19:58:06|51693.21
19:58:07|51693.21
19:58:08|51693.21
19:58:08|51693.2
19:58:10|51693.2
19:58:11|51693.2
19:58:12|51690.42
19:58:12|51690.43
19:58:13|51690.42
19:58:14|51690.42
19:58:15|51690.42
19:58:16|51690.43
19:58:17|51691.76
19:58:18|51691.75
19:58:19|51691.75
19:58:21|51690.45
19:58:22|51690.44
19:58:24|51690.44
19:58:24|51690.45
19:58:25|51690.45
19:58:27|51683.47
19:58:28|51683.46
19:58:29|51677.48
19:58:30|51677.48
19:58:30|51677.48
19:58:31|51677.48
19:58:32|51675.02
19:58:32|51675.02
19:58:34|51675.02
19:58:35|51676.13
19:58:35|51676.14
19:58:36|51676.14
19:58:37|51676.13
19:58:37|51676.13
19:58:38|51676.13
19:58:39|51676.13
19:58:40|51675.01
19:58:41|51675.01
19:58:42|51670.
19:58:42|51670.
19:58:43|51670.
19:58:44|51670.
19:58:45|51670.
19:58:45|51670.
19:58:47|51672.54
19:58:47|51678.95
19:58:48|51678.95
19:58:49|51675.73
19:58:50|51675.73
19:58:50|51675.73
19:58:51|51675.73
19:58:52|51675.73
19:58:52|51670.88
19:58:53|51670.88
19:58:54|51670.88
19:58:54|51670.88
19:58:55|51670.88
19:58:55|51670.88
19:58:56|51670.88
19:58:57|51670.88
19:58:58|51679.
19:58:59|51679.
19:59:00|51679.
19:59:00|51679.
19:59:01|51679.
19:59:02|51681.57
19:59:03|51684.12
19:59:03|51684.12
19:59:05|51687.63
19:59:05|51687.63
19:59:06|51687.63
19:59:06|51687.63
19:59:07|51687.62
19:59:08|51687.63
19:59:09|51687.63
19:59:10|51687.63
19:59:10|51687.63
19:59:11|51687.63
19:59:12|51687.63
19:59:12|51690.18
19:59:13|51690.17
19:59:14|51690.17
19:59:15|51690.17
19:59:15|51690.17
19:59:16|51690.17
19:59:16|51690.18
19:59:17|51690.44
19:59:19|51690.44
19:59:20|51690.44
19:59:21|51694.97
19:59:22|51694.97
19:59:23|51694.97
19:59:24|51694.97
19:59:25|51694.96
19:59:25|51694.92
19:59:26|51694.93
19:59:27|51689.87
19:59:28|51689.87
19:59:28|51689.86
19:59:29|51689.86
19:59:30|51689.86
19:59:31|51689.87
19:59:31|51689.87
19:59:32|51689.86
19:59:33|51689.86
19:59:33|51689.87
19:59:34|51689.87
19:59:34|51689.87
19:59:35|51689.87
19:59:35|51689.87
19:59:36|51689.87
19:59:37|51689.87
19:59:38|51689.87
19:59:38|51689.87
19:59:39|51689.87
19:59:39|51689.87
19:59:40|51689.87
19:59:41|51689.86
19:59:41|51689.87
19:59:42|51689.87
19:59:43|51689.87
19:59:43|51689.87
19:59:44|51689.87
19:59:45|51689.
19:59:46|51687.28
19:59:47|51687.29
19:59:48|51687.28
19:59:49|51687.24
19:59:50|51687.24
19:59:51|51685.46
19:59:52|51685.46
19:59:52|51685.46
19:59:53|51685.46
19:59:54|51685.46
19:59:54|51687.28
19:59:55|51689.
19:59:55|51688.99
19:59:56|51691.51
19:59:56|51691.51
19:59:57|51691.51
19:59:58|51691.51
19:59:59|51691.5
19:59:59|51691.51
20:00:00|51691.5
20:00:01|51686.01
20:00:02|51686.37
20:00:03|51686.37
20:00:03|51686.37
20:00:05|51686.95
20:00:05|51690.64
20:00:07|51692.55
20:00:07|51692.55
20:00:08|51692.54
20:00:08|51692.54
20:00:09|51686.78
20:00:09|51686.78
20:00:10|51686.77
20:00:10|51686.77
20:00:11|51689.34
20:00:11|51691.91
20:00:12|51694.97
20:00:12|51696.66
20:00:13|51696.67
20:00:13|51696.67
20:00:13|51696.66
20:00:14|51696.66
20:00:15|51696.66
20:00:15|51696.66
20:00:16|51696.66
20:00:16|51696.67
20:00:17|51696.67
20:00:17|51696.66
20:00:18|51696.66
20:00:18|51696.67
20:00:19|51696.67
20:00:19|51696.67
20:00:19|51696.68
20:00:20|51699.24
20:00:21|51699.45
20:00:21|51699.45
20:00:22|51699.46
20:00:22|51699.45
20:00:22|51699.45
20:00:23|51699.45
20:00:23|51699.46
20:00:24|51699.46
20:00:24|51699.46
20:00:25|51699.45
20:00:26|51699.45
20:00:26|51698.57
20:00:27|51698.57
20:00:27|51698.57
20:00:27|51698.57
20:00:28|51698.56
20:00:28|51698.57
20:00:29|51698.15
20:00:30|51698.15
20:00:30|51698.15
20:00:30|51698.15
20:00:31|51699.43
20:00:31|51700.
20:00:32|51700.
20:00:33|51699.99
20:00:33|51700.
20:00:34|51701.36
20:00:35|51701.37
20:00:35|51701.42
20:00:35|51701.42
20:00:36|51701.41
20:00:37|51701.41
20:00:37|51701.42
20:00:37|51701.42
20:00:39|51701.42
20:00:39|51701.55
20:00:40|51701.54
20:00:41|51701.55
20:00:43|51701.55
20:00:44|51701.55
20:00:45|51701.54
20:00:45|51701.55
20:00:46|51701.54
20:00:47|51701.54
20:00:47|51701.54
20:00:49|51697.42
20:00:49|51693.92
20:00:50|51693.41
20:00:51|51693.42
20:00:52|51693.41
20:00:53|51693.42
20:00:54|51693.42
20:00:54|51693.42
20:00:56|51695.77
20:00:57|51695.77
20:00:58|51692.
20:00:59|51687.89
20:00:59|51687.89
20:01:01|51686.58
20:01:01|51671.82
20:01:02|51671.82
20:01:02|51671.82
20:01:03|51670.3
20:01:03|51670.3
20:01:04|51670.3
20:01:05|51670.29
20:01:06|51670.29
20:01:07|51670.29
20:01:07|51670.29
20:01:08|51669.42
20:01:09|51669.24
20:01:09|51665.62
20:01:10|51665.62
20:01:11|51665.63
20:01:11|51663.45
20:01:12|51663.46
20:01:12|51663.45
20:01:13|51663.45
20:01:13|51657.91
20:01:14|51657.91
20:01:15|51657.91
20:01:15|51658.67
20:01:16|51658.67
20:01:16|51658.68
20:01:16|51658.68
20:01:17|51658.68
20:01:18|51658.68
20:01:19|51658.68
20:01:19|51658.67
20:01:20|51658.67
20:01:20|51658.67
20:01:22|51658.68
20:01:22|51661.98
20:01:23|51669.18
20:01:23|51669.18
20:01:24|51669.18
20:01:24|51669.18
20:01:25|51664.55
20:01:26|51658.16
20:01:27|51658.15
20:01:27|51658.15
20:01:28|51658.15
20:01:29|51658.15
20:01:30|51658.15
20:01:30|51658.15
20:01:31|51658.15
20:01:32|51658.15
20:01:33|51658.15
20:01:33|51658.15
20:01:34|51657.43
20:01:34|51657.43
20:01:35|51657.43
20:01:36|51657.43
20:01:37|51657.43
20:01:38|51657.42
20:01:38|51657.42
20:01:40|51657.43
20:01:41|51657.43
20:01:41|51657.43
20:01:42|51658.34
20:01:44|51659.54
20:01:45|51659.54
20:01:46|51660.73
20:01:46|51660.73
20:01:47|51660.73
20:01:47|51660.73
20:01:48|51660.73
20:01:48|51660.73
20:01:49|51660.74
20:01:50|51660.74
20:01:51|51660.73
20:01:51|51659.41
20:01:52|51659.41
20:01:52|51659.42
20:01:54|51659.42
20:01:55|51659.43
20:01:55|51659.43
20:01:56|51659.43
20:01:57|51659.43
20:01:58|51659.42
20:01:59|51659.43
20:01:59|51650.49
20:02:00|51650.49
20:02:01|51650.47
20:02:02|51650.44
20:02:03|51650.44
20:02:04|51650.01
20:02:04|51650.
20:02:05|51650.
20:02:06|51647.72
20:02:06|51647.71
20:02:07|51647.71
20:02:07|51647.56
20:02:08|51644.58
20:02:09|51644.58
20:02:09|51643.12
20:02:10|51643.12
20:02:10|51643.12
20:02:11|51644.56
20:02:11|51644.57
20:02:12|51644.57
20:02:13|51649.21
20:02:13|51649.21
20:02:14|51649.2
20:02:15|51649.21
20:02:15|51649.2
20:02:16|51649.2
20:02:16|51644.6
20:02:17|51644.59
20:02:18|51643.31
20:02:18|51643.31
20:02:18|51643.31
20:02:20|51643.28
20:02:20|51643.27
20:02:20|51643.27
20:02:21|51643.27
20:02:22|51643.28
20:02:22|51643.27
20:02:23|51643.27
20:02:24|51643.28
20:02:25|51643.27
20:02:26|51643.27
20:02:26|51643.27
20:02:27|51643.27
20:02:27|51643.27
20:02:28|51643.27
20:02:29|51643.27
20:02:29|51643.27
20:02:30|51643.28
20:02:30|51643.28
20:02:31|51643.28
20:02:32|51643.28
20:02:32|51643.28
20:02:34|51643.27
20:02:35|51643.27
20:02:35|51643.27
20:02:36|51643.27
20:02:37|51643.28
20:02:38|51643.28
20:02:38|51643.28
20:02:40|51643.28
20:02:41|51643.28
20:02:41|51643.3
20:02:42|51643.31
20:02:43|51645.88
20:02:43|51645.88
20:02:44|51645.88
20:02:44|51645.88
20:02:45|51645.89
20:02:46|51645.89
20:02:46|51645.89
20:02:47|51645.89
20:02:47|51645.89
20:02:48|51645.89
20:02:49|51643.31
20:02:50|51643.31
20:02:50|51643.31
20:02:51|51645.87
20:02:51|51645.87
20:02:52|51645.87
20:02:53|51655.58
20:02:54|51655.58
20:02:54|51655.58
20:02:55|51655.59
20:02:55|51663.7
20:02:56|51663.7
20:02:56|51660.25
20:02:57|51660.25
20:02:59|51665.36
20:03:00|51665.36
20:03:00|51665.36
20:03:01|51665.36
20:03:02|51665.36
20:03:02|51665.35
20:03:03|51665.36
20:03:04|51665.36
20:03:05|51665.36
20:03:06|51665.36
20:03:06|51666.81
20:03:06|51666.81
20:03:07|51670.58
20:03:08|51669.2
20:03:09|51669.2
20:03:09|51669.2
20:03:10|51669.21
20:03:11|51669.21
20:03:11|51669.21
20:03:12|51669.21
20:03:12|51669.21
20:03:13|51669.2
20:03:14|51669.2
20:03:14|51669.2
20:03:15|51669.21
20:03:15|51669.21
20:03:16|51677.
20:03:16|51680.35
20:03:17|51680.35
20:03:18|51685.32
20:03:18|51685.33
20:03:19|51685.33
20:03:19|51690.16
20:03:19|51690.16
20:03:20|51690.16
20:03:20|51686.17
20:03:22|51686.17
20:03:22|51686.17
20:03:23|51686.5
20:03:24|51686.5
20:03:25|51686.5
20:03:25|51686.51
20:03:26|51686.51
20:03:26|51686.5
20:03:27|51686.5
20:03:27|51686.5
20:03:28|51686.51
20:03:28|51686.51
20:03:29|51686.51
20:03:30|51687.37
20:03:30|51689.35
20:03:31|51689.35
20:03:31|51689.36
20:03:32|51689.36
20:03:32|51691.16
20:03:32|51692.53
20:03:33|51692.54
20:03:33|51692.53
20:03:34|51692.54
20:03:35|51692.54
20:03:35|51692.53
20:03:36|51692.53
20:03:37|51692.53
20:03:38|51690.
20:03:39|51686.18
20:03:40|51686.18
20:03:40|51686.19
20:03:41|51686.15
20:03:42|51683.95
20:03:42|51683.94
20:03:42|51683.94
20:03:43|51683.94
20:03:45|51683.93
20:03:46|51678.74
20:03:46|51678.74
20:03:47|51678.74
20:03:48|51678.74
20:03:49|51678.73
20:03:49|51678.73
20:03:50|51678.74
20:03:51|51678.74
20:03:51|51678.74
20:03:51|51681.31
20:03:52|51681.31
20:03:53|51683.62
20:03:53|51683.63
20:03:54|51683.63
20:03:54|51683.63
20:03:55|51683.62
20:03:55|51683.63
20:03:56|51683.63
20:03:56|51683.63
20:03:57|51683.63
20:03:58|51683.62
20:03:58|51683.62
20:03:59|51683.62
20:04:00|51688.45
20:04:01|51692.52
20:04:02|51691.02
20:04:03|51691.02
20:04:04|51695.11
20:04:06|51693.81
20:04:06|51693.82
20:04:06|51693.82
20:04:07|51693.82
20:04:08|51693.82
20:04:08|51693.81
20:04:09|51693.82
20:04:10|51693.82
20:04:11|51693.82
20:04:11|51693.82
20:04:12|51693.82
20:04:13|51693.82
20:04:13|51693.82
20:04:14|51693.82
20:04:14|51697.67
20:04:15|51693.82
20:04:16|51693.83
20:04:16|51694.96
20:04:17|51694.97
20:04:18|51696.4
20:04:18|51696.39
20:04:19|51696.39
20:04:20|51692.92
20:04:20|51692.92
20:04:21|51692.92
20:04:21|51692.93
20:04:22|51692.93
20:04:23|51692.92
20:04:23|51692.11
20:04:24|51692.11
20:04:25|51692.1
20:04:25|51686.21
20:04:26|51686.2
20:04:26|51681.71
20:04:27|51686.16
20:04:27|51686.16
20:04:28|51686.16
20:04:29|51686.17
20:04:29|51689.
20:04:30|51689.
20:04:31|51689.
20:04:31|51689.
20:04:32|51689.01
20:04:32|51689.01
20:04:33|51689.04
20:04:33|51689.04
20:04:34|51689.04
20:04:34|51689.04
20:04:36|51681.71
20:04:36|51676.29
20:04:36|51676.29
20:04:37|51676.25
20:04:38|51672.39
20:04:39|51672.39
20:04:39|51672.39
20:04:40|51672.39
20:04:41|51672.39
20:04:41|51672.4
20:04:42|51672.39
20:04:43|51670.17
20:04:44|51671.28
20:04:44|51671.28
20:04:45|51671.28
20:04:46|51671.28
20:04:46|51671.27
20:04:47|51671.27
20:04:48|51671.28
20:04:48|51671.27
20:04:49|51671.28
20:04:50|51671.28
20:04:51|51671.28
20:04:51|51671.31
20:04:52|51671.31
20:04:52|51671.33
20:04:53|51671.33
20:04:54|51684.15
20:04:55|51686.7
20:04:55|51686.71
20:04:56|51686.71
20:04:56|51686.71
20:04:57|51686.7
20:04:59|51686.71
20:04:59|51686.71
20:05:00|51686.7
20:05:01|51686.68
20:05:02|51686.69
20:05:03|51685.03
20:05:03|51685.03
20:05:04|51685.03
20:05:05|51685.04
20:05:06|51685.04
20:05:06|51685.03
20:05:07|51685.04
20:05:07|51685.04
20:05:08|51685.04
20:05:08|51685.03
20:05:09|51685.04
20:05:10|51685.04
20:05:10|51685.04
20:05:11|51685.04
20:05:12|51685.04
20:05:13|51679.49
20:05:14|51679.48
20:05:14|51679.48
20:05:15|51679.48
20:05:15|51679.48
20:05:16|51679.48
20:05:16|51676.93
20:05:17|51676.93
20:05:18|51676.93
20:05:19|51676.93
20:05:20|51676.93
20:05:20|51676.93
20:05:20|51676.93
20:05:21|51676.92
20:05:21|51676.92
20:05:22|51676.92
20:05:22|51676.93
20:05:23|51676.92
20:05:23|51676.93
20:05:23|51676.93
20:05:24|51676.93
20:05:24|51676.93
20:05:25|51670.17
20:05:26|51669.2
20:05:26|51666.
20:05:27|51666.01
20:05:27|51666.01
20:05:28|51666.
20:05:28|51665.89
20:05:29|51665.89
20:05:30|51665.36
20:05:31|51665.36
20:05:32|51658.16
20:05:32|51658.17
20:05:33|51658.17
20:05:34|51658.16
20:05:34|51658.17
20:05:35|51658.17
20:05:35|51658.17
20:05:36|51658.17
20:05:36|51658.17
20:05:36|51658.17
20:05:37|51658.17
20:05:37|51658.17
20:05:38|51658.17
20:05:39|51658.17
20:05:39|51658.17
20:05:40|51658.17
20:05:41|51658.17
20:05:41|51658.17
20:05:41|51658.17
20:05:42|51658.17
20:05:42|51658.17
20:05:43|51658.17
20:05:43|51658.17
20:05:43|51658.17
20:05:44|51658.17
20:05:45|51658.17
20:05:45|51658.17
20:05:46|51658.19
20:05:46|51658.19
20:05:47|51658.19
20:05:47|51658.19
20:05:48|51658.19
20:05:48|51658.19
20:05:49|51658.19
20:05:49|51658.19
20:05:50|51658.19
20:05:50|51658.19
20:05:50|51658.19
20:05:51|51658.19
20:05:51|51658.19
20:05:52|51658.19
20:05:52|51658.19
20:05:54|51658.19
20:05:54|51658.18
20:05:55|51658.18
20:05:55|51658.19
20:05:57|51658.18
20:05:57|51658.19
20:05:58|51658.19
20:05:58|51658.19
20:05:59|51658.18
20:06:00|51658.18
20:06:01|51658.18
20:06:02|51658.19
20:06:02|51658.19
20:06:03|51658.19
20:06:04|51658.19
20:06:05|51658.19
20:06:05|51658.19
20:06:06|51658.2
20:06:07|51670.74
20:06:07|51673.7
20:06:08|51673.7
20:06:09|51673.71
20:06:10|51673.71
20:06:10|51673.71
20:06:11|51673.71
20:06:11|51673.7
20:06:12|51671.09
20:06:12|51671.08
20:06:13|51671.08
20:06:13|51671.08
20:06:14|51671.08
20:06:15|51671.09
20:06:15|51671.09
20:06:16|51669.33
20:06:17|51669.32
20:06:17|51669.32
20:06:18|51669.32
20:06:18|51669.32
20:06:19|51669.33
20:06:19|51669.32
20:06:20|51669.32
20:06:21|51669.35
20:06:21|51669.35
20:06:22|51669.35
20:06:23|51669.35
20:06:23|51666.35
20:06:24|51666.34
20:06:24|51666.34
20:06:25|51666.35
20:06:25|51666.34
20:06:26|51666.34
20:06:26|51666.35
20:06:27|51666.35
20:06:28|51666.34
20:06:29|51666.35
20:06:29|51666.35
20:06:30|51666.35
20:06:31|51666.35
20:06:32|51666.34
20:06:33|51666.34
20:06:33|51666.34
20:06:34|51666.34
20:06:34|51666.35
20:06:35|51665.04
20:06:36|51665.04
20:06:37|51665.04
20:06:38|51665.04
20:06:38|51665.05
20:06:38|51665.05
20:06:40|51665.05
20:06:41|51666.35
20:06:41|51675.19
20:06:42|51675.19
20:06:42|51678.79
20:06:43|51683.81
20:06:44|51684.42
20:06:44|51681.64
20:06:45|51683.27
20:06:45|51681.99
20:06:46|51681.99
20:06:46|51681.99
20:06:47|51681.99
20:06:48|51681.99
20:06:48|51679.46
20:06:49|51679.47
20:06:49|51679.47
20:06:50|51679.47
20:06:50|51679.47
20:06:51|51683.26
20:06:52|51684.42
20:06:52|51681.65
20:06:53|51681.69
20:06:53|51681.7
20:06:55|51681.69
20:06:55|51681.69
20:06:57|51679.48
20:06:57|51679.48
20:06:59|51679.48
20:06:59|51679.49
20:07:00|51681.61
20:07:00|51681.61
20:07:01|51681.19
20:07:02|51680.77
20:07:03|51680.77
20:07:03|51680.76
20:07:04|51680.75
20:07:05|51680.76
20:07:05|51680.76
20:07:06|51680.76
20:07:07|51680.76
20:07:08|51680.76
20:07:08|51680.75
20:07:08|51680.76
20:07:09|51680.76
20:07:09|51680.76
20:07:10|51680.76
20:07:10|51680.76
20:07:11|51680.75
20:07:12|51680.76
20:07:12|51680.76
20:07:12|51680.76
20:07:13|51680.75
20:07:14|51678.19
20:07:14|51678.19
20:07:15|51678.19
20:07:16|51678.18
20:07:16|51674.59
20:07:16|51674.59
20:07:17|51674.59
20:07:17|51677.63
20:07:18|51674.61
20:07:18|51666.05
20:07:19|51666.05
20:07:19|51666.05
20:07:20|51666.04
20:07:21|51666.05
20:07:21|51666.05
20:07:22|51666.05
20:07:22|51666.05
20:07:23|51666.04
20:07:23|51666.04
20:07:24|51666.01
20:07:25|51666.01
20:07:25|51666.01
20:07:25|51666.02
20:07:26|51666.02
20:07:27|51666.02
20:07:27|51666.02
20:07:28|51666.02
20:07:28|51666.01
20:07:29|51666.01
20:07:29|51666.01
20:07:30|51666.01
20:07:30|51666.01
20:07:31|51666.01
20:07:31|51666.01
20:07:32|51666.01
20:07:32|51666.01
20:07:32|51666.01
20:07:33|51666.01
20:07:34|51666.
20:07:34|51666.
20:07:35|51666.01
20:07:36|51654.73
20:07:36|51650.53
20:07:37|51650.52
20:07:38|51650.52
20:07:38|51650.52
20:07:39|51650.53
20:07:40|51654.49
20:07:40|51660.85
20:07:41|51660.85
20:07:42|51660.86
20:07:42|51666.01
20:07:43|51666.05
20:07:44|51677.86
20:07:44|51677.86
20:07:45|51677.86
20:07:46|51677.86
20:07:46|51677.86
20:07:47|51677.86
20:07:48|51677.86
20:07:49|51677.85
20:07:49|51677.86
20:07:50|51677.86
20:07:50|51675.53
20:07:51|51673.56
20:07:51|51673.56
20:07:52|51675.53
20:07:52|51675.53
20:07:53|51675.53
20:07:54|51672.95
20:07:54|51675.52
20:07:55|51675.52
20:07:56|51675.52
20:07:57|51674.91
20:07:57|51674.9
20:07:58|51674.91
20:07:59|51672.96
20:08:00|51672.97
20:08:01|51675.52
20:08:02|51675.53
20:08:02|51675.53
20:08:03|51675.53
20:08:04|51679.17
20:08:05|51679.18
20:08:05|51679.17
20:08:06|51679.18
20:08:07|51680.05
20:08:08|51680.05
20:08:08|51680.05
20:08:09|51680.05
20:08:09|51681.04
20:08:10|51681.04
20:08:11|51681.04
20:08:11|51681.03
20:08:12|51681.03
20:08:12|51680.05
20:08:13|51680.05
20:08:14|51680.06
20:08:15|51680.06
20:08:16|51680.06
20:08:16|51680.05
20:08:17|51680.05
20:08:17|51680.05
20:08:18|51680.05
20:08:19|51680.06
20:08:19|51680.06
20:08:20|51681.69
20:08:21|51681.69
20:08:21|51681.69
20:08:22|51681.7
20:08:22|51681.7
20:08:23|51681.7
20:08:23|51681.7
20:08:24|51681.69
20:08:25|51681.7
20:08:25|51681.7
20:08:26|51681.7
20:08:27|51681.7
20:08:28|51683.06
20:08:28|51683.06
20:08:29|51683.06
20:08:29|51683.06
20:08:30|51683.06
20:08:31|51683.06
20:08:31|51683.06
20:08:32|51684.09
20:08:33|51684.09
20:08:34|51684.09
20:08:35|51684.09
20:08:35|51684.09
20:08:36|51684.09
20:08:37|51684.09
20:08:37|51684.09
20:08:37|51684.09
20:08:38|51684.09
20:08:39|51684.09
20:08:40|51684.09
20:08:40|51684.08
20:08:41|51684.08
20:08:41|51684.08
20:08:42|51684.08
20:08:42|51684.08
20:08:43|51684.08
20:08:43|51685.04
20:08:44|51685.04
20:08:45|51685.04
20:08:45|51685.03
20:08:46|51685.03
20:08:47|51685.88
20:08:47|51685.89
20:08:48|51685.9
20:08:48|51686.69
20:08:49|51686.69
20:08:49|51686.69
20:08:50|51686.69
20:08:51|51689.99
20:08:51|51689.98
20:08:52|51684.63
20:08:52|51684.63
20:08:53|51684.63
20:08:54|51687.09
20:08:54|51687.09
20:08:55|51687.09
20:08:55|51687.09
20:08:56|51687.09
20:08:57|51687.09
20:08:58|51687.08
20:08:59|51687.08
20:09:00|51687.08
20:09:00|51689.98
20:09:01|51690.
20:09:02|51690.
20:09:03|51689.99
20:09:04|51690.
20:09:04|51689.99
20:09:05|51690.
20:09:06|51690.
20:09:06|51694.59
20:09:06|51694.99
20:09:08|51697.25
20:09:09|51697.01
20:09:09|51697.01
20:09:10|51697.01
20:09:10|51697.02
20:09:11|51697.02
20:09:12|51697.01
20:09:12|51697.01
20:09:13|51697.02
20:09:13|51697.02
20:09:15|51692.49
20:09:16|51694.68
20:09:16|51692.55
20:09:17|51692.55
20:09:18|51692.55
20:09:19|51692.55
20:09:20|51692.55
20:09:20|51692.55
20:09:21|51693.84
20:09:21|51693.84
20:09:22|51693.84
20:09:23|51693.84
20:09:23|51693.84
20:09:24|51694.99
20:09:25|51695.
20:09:25|51695.
20:09:26|51695.
20:09:26|51695.
20:09:27|51695.
20:09:27|51695.
20:09:28|51695.
20:09:29|51694.99
20:09:30|51694.99
20:09:30|51695.
20:09:31|51695.
20:09:31|51694.99
20:09:32|51694.99
20:09:33|51695.
20:09:33|51695.
20:09:34|51694.99
20:09:35|51694.99
20:09:36|51694.99
20:09:36|51695.
20:09:37|51695.
20:09:37|51695.
20:09:38|51696.02
20:09:39|51696.02
20:09:39|51696.03
20:09:40|51696.03
20:09:41|51696.03
20:09:42|51699.99
20:09:42|51700.
20:09:43|51700.
20:09:43|51699.99
20:09:44|51699.99
20:09:44|51699.99
20:09:45|51699.99
20:09:45|51700.
20:09:46|51700.
20:09:47|51700.
20:09:47|51699.99
20:09:48|51700.
20:09:49|51704.83
20:09:49|51706.27
20:09:50|51706.27
20:09:51|51708.84
20:09:51|51708.85
20:09:52|51708.84
20:09:53|51709.46
20:09:53|51710.
20:09:54|51709.99
20:09:54|51710.
20:09:55|51710.
20:09:55|51709.99
20:09:56|51709.99
20:09:57|51709.99
20:09:58|51710.
20:10:00|51712.84
20:10:01|51712.84
20:10:01|51712.85
20:10:03|51712.86
20:10:03|51712.86
20:10:04|51712.86
20:10:05|51712.86
20:10:05|51712.85
20:10:06|51712.86
20:10:07|51712.86
20:10:07|51712.86
20:10:08|51712.86
20:10:09|51712.86
20:10:09|51712.86
20:10:10|51712.85
20:10:10|51712.86
20:10:10|51712.86
20:10:11|51712.86
20:10:11|51712.86
20:10:12|51712.85
20:10:13|51712.86
20:10:13|51712.85
20:10:14|51712.86
20:10:14|51712.85
20:10:15|51712.85
20:10:16|51712.86
20:10:16|51712.85
20:10:17|51712.86
20:10:18|51712.86
20:10:19|51712.86
20:10:19|51712.86
20:10:20|51712.85
20:10:21|51712.85
20:10:21|51712.86
20:10:22|51712.86
20:10:22|51712.86
20:10:23|51712.86
20:10:23|51712.86
20:10:24|51712.86
20:10:24|51712.86
20:10:25|51712.86
20:10:26|51712.86
20:10:26|51712.86
20:10:27|51712.86
20:10:28|51712.85
20:10:29|51712.85
20:10:29|51710.
20:10:30|51710.
20:10:30|51695.95
20:10:30|51695.35
20:10:31|51695.35
20:10:31|51695.35
20:10:32|51695.35
20:10:33|51705.93
20:10:33|51706.25
20:10:34|51706.26
20:10:34|51706.26
20:10:34|51706.25
20:10:35|51706.25
20:10:36|51706.25
20:10:36|51706.25
20:10:36|51706.25
20:10:37|51706.26
20:10:37|51706.26
20:10:38|51706.26
20:10:38|51706.26
20:10:39|51706.26
20:10:40|51706.26
20:10:40|51711.4
20:10:40|51712.08
20:10:41|51712.08
20:10:41|51712.08
20:10:42|51712.08
20:10:42|51712.09
20:10:43|51714.65
20:10:44|51713.36
20:10:44|51713.36
20:10:45|51713.36
20:10:45|51713.37
20:10:46|51713.36
20:10:46|51713.37
20:10:47|51713.37
20:10:48|51713.37
20:10:48|51713.37
20:10:49|51713.37
20:10:50|51713.37
20:10:51|51713.38
20:10:51|51713.37
20:10:51|51713.37
20:10:52|51713.38
20:10:53|51713.37
20:10:53|51712.86
20:10:54|51712.86
20:10:55|51712.86
20:10:55|51712.86
20:10:56|51712.87
20:10:56|51712.87
20:10:57|51712.86
20:10:57|51712.82
20:10:58|51710.5
20:10:59|51708.1
20:11:00|51700.52
20:11:01|51700.51
20:11:02|51701.43
20:11:03|51701.43
20:11:03|51701.43
20:11:04|51701.43
20:11:05|51701.43
20:11:05|51701.43
20:11:06|51701.43
20:11:07|51701.43
20:11:08|51701.44
20:11:08|51701.43
20:11:09|51701.43
20:11:10|51701.44
20:11:10|51701.44
20:11:11|51701.43
20:11:12|51701.43
20:11:13|51702.32
20:11:13|51704.8
20:11:14|51704.8
20:11:15|51704.8
20:11:16|51704.79
20:11:17|51704.8
20:11:18|51704.8
20:11:18|51704.8
20:11:19|51704.8
20:11:20|51704.8
20:11:21|51704.8
20:11:21|51704.8
20:11:22|51704.8
20:11:23|51704.8
20:11:24|51710.1
20:11:25|51710.1
20:11:25|51710.11
20:11:25|51710.11
20:11:26|51710.11
20:11:27|51710.1
20:11:27|51710.1
20:11:28|51712.13
20:11:29|51712.12
20:11:30|51714.33
20:11:30|51714.34
20:11:31|51714.34
20:11:32|51714.34
20:11:32|51714.66
20:11:32|51715.62
20:11:33|51715.63
20:11:34|51716.18
20:11:34|51720.
20:11:35|51725.75
20:11:36|51725.76
20:11:36|51725.76
20:11:37|51727.95
20:11:37|51730.
20:11:38|51730.
20:11:39|51730.
20:11:39|51730.
20:11:40|51728.95
20:11:41|51728.96
20:11:41|51728.96
20:11:42|51728.96
20:11:42|51730.
20:11:43|51730.
20:11:44|51730.
20:11:44|51730.
20:11:45|51730.
20:11:45|51730.
20:11:45|51729.99
20:11:46|51730.
20:11:47|51730.
20:11:47|51729.99
20:11:48|51729.99
20:11:48|51729.99
20:11:49|51729.99
20:11:49|51729.99
20:11:50|51730.
20:11:51|51730.
20:11:51|51729.99
20:11:52|51730.
20:11:52|51730.
20:11:53|51730.
20:11:54|51730.
20:11:54|51732.32
20:11:55|51732.32
20:11:56|51734.48
20:11:56|51734.47
20:11:57|51734.47
20:11:57|51734.49
20:11:58|51734.49
20:11:59|51734.49
20:12:00|51738.
20:12:00|51746.99
20:12:01|51748.5
20:12:02|51740.02
20:12:03|51732.46
20:12:05|51734.39
20:12:05|51734.38
20:12:06|51734.38
20:12:07|51734.39
20:12:07|51744.96
20:12:08|51744.96
20:12:09|51741.71
20:12:10|51741.71
20:12:10|51744.29
20:12:11|51744.3
20:12:11|51741.7
20:12:12|51741.71
20:12:13|51741.7
20:12:14|51740.02
20:12:14|51740.02
20:12:16|51734.43
20:12:17|51734.44
20:12:18|51734.44
20:12:18|51734.44
20:12:18|51734.44
20:12:19|51734.43
20:12:20|51730.01
20:12:21|51730.
20:12:22|51730.
20:12:23|51726.47
20:12:24|51729.06
20:12:24|51730.01
20:12:25|51730.01
20:12:26|51730.
20:12:26|51730.
20:12:27|51737.42
20:12:28|51731.3
20:12:28|51731.3
20:12:28|51730.
20:12:29|51730.
20:12:29|51730.01
20:12:30|51730.
20:12:31|51730.
20:12:32|51730.01
20:12:32|51730.01
20:12:33|51730.01
20:12:34|51724.15
20:12:35|51724.16
20:12:36|51724.16
20:12:36|51724.16
20:12:37|51724.16
20:12:37|51724.16
20:12:38|51724.16
20:12:38|51724.16
20:12:39|51724.16
20:12:39|51724.16
20:12:40|51724.16
20:12:40|51724.15
20:12:41|51724.15
20:12:41|51724.16
20:12:42|51724.16
20:12:43|51727.16
20:12:43|51727.16
20:12:44|51729.73
20:12:45|51730.75
20:12:45|51730.76
20:12:46|51730.76
20:12:47|51730.75
20:12:48|51730.76
20:12:48|51735.3
20:12:49|51735.3
20:12:50|51738.8
20:12:51|51738.79
20:12:51|51738.79
20:12:51|51738.79
20:12:52|51738.79
20:12:52|51738.8
20:12:53|51720.16
20:12:53|51715.2
20:12:54|51717.6
20:12:54|51705.5
20:12:55|51710.02
20:12:55|51716.78
20:12:56|51724.
20:12:56|51727.8
20:12:57|51730.34
20:12:58|51733.37
20:12:58|51734.88
20:12:59|51734.88
20:13:00|51737.25
20:13:01|51737.25
20:13:02|51737.25
20:13:04|51737.2
20:13:04|51737.21
20:13:05|51737.21
20:13:05|51737.2
20:13:06|51732.38
20:13:06|51732.38
20:13:07|51732.38
20:13:08|51732.38
20:13:08|51726.33
20:13:09|51721.96
20:13:10|51721.95
20:13:11|51721.95
20:13:11|51721.94
20:13:12|51721.94
20:13:13|51721.94
20:13:14|51721.94
20:13:15|51721.95
20:13:15|51721.95
20:13:16|51721.95
20:13:16|51721.95
20:13:18|51721.95
20:13:19|51721.94
20:13:20|51721.95
20:13:21|51721.94
20:13:21|51721.94
20:13:22|51721.95
20:13:23|51721.95
20:13:24|51721.95
20:13:25|51723.89
20:13:25|51717.36
20:13:26|51717.36
20:13:27|51727.04
20:13:28|51724.3
20:13:28|51724.3
20:13:28|51724.76
20:13:29|51727.9
20:13:29|51726.33
20:13:30|51726.33
20:13:31|51726.33
20:13:31|51726.33
20:13:32|51726.32
20:13:33|51726.28
20:13:33|51724.29
20:13:34|51721.37
20:13:35|51721.38
20:13:35|51721.38
20:13:36|51721.38
20:13:37|51721.38
20:13:37|51723.67
20:13:38|51723.67
20:13:38|51723.67
20:13:39|51723.67
20:13:39|51723.67
20:13:40|51725.55
20:13:41|51730.29
20:13:41|51730.8
20:13:42|51724.62
20:13:43|51705.73
20:13:43|51705.73
20:13:43|51705.73
20:13:44|51705.73
20:13:44|51705.73
20:13:45|51712.48
20:13:46|51716.25
20:13:47|51722.11
20:13:48|51722.12
20:13:49|51722.12
20:13:50|51722.12
20:13:50|51722.12
20:13:52|51723.59
20:13:52|51723.59
20:13:53|51723.59
20:13:53|51723.59
20:13:54|51723.55
20:13:55|51723.55
20:13:56|51726.23
20:13:56|51726.42
20:13:57|51726.47
20:13:58|51726.47
20:13:59|51725.02
20:14:00|51725.02
20:14:00|51725.02
20:14:01|51713.88
20:14:02|51716.59
20:14:03|51716.55
20:14:04|51716.56
20:14:05|51716.55
20:14:05|51714.15
20:14:06|51714.15
20:14:07|51709.81
20:14:08|51709.81
20:14:08|51712.4
20:14:09|51711.64
20:14:09|51711.64
20:14:10|51711.63
20:14:11|51711.64
20:14:12|51711.64
20:14:12|51711.64
20:14:13|51711.64
20:14:14|51711.64
20:14:15|51711.63
20:14:15|51711.63
20:14:17|51711.63
20:14:18|51711.64
20:14:19|51711.64
20:14:20|51711.64
20:14:21|51711.64
20:14:22|51719.18
20:14:22|51719.17
20:14:23|51719.18
20:14:23|51721.77
20:14:24|51719.18
20:14:25|51719.18
20:14:25|51719.18
20:14:26|51722.26
20:14:27|51722.27
20:14:28|51720.35
20:14:28|51720.35
20:14:29|51720.35
20:14:29|51720.35
20:14:30|51720.35
20:14:32|51720.35
20:14:33|51720.35
20:14:34|51720.35
20:14:36|51711.67
20:14:36|51711.65
20:14:37|51711.65
20:14:38|51711.65
20:14:38|51711.65
20:14:39|51711.65
20:14:40|51711.65
20:14:41|51711.64
20:14:41|51711.63
20:14:42|51711.63
20:14:43|51711.63
20:14:44|51711.63
20:14:44|51707.76
20:14:45|51707.76
20:14:46|51707.76
20:14:47|51707.76
20:14:48|51707.76
20:14:49|51707.76
20:14:50|51707.76
20:14:51|51707.76
20:14:51|51707.76
20:14:52|51707.76
20:14:52|51707.76
20:14:53|51707.76
20:14:54|51707.76
20:14:54|51707.76
20:14:55|51707.76
20:14:56|51707.75
20:14:57|51707.76
20:14:57|51707.77
20:14:58|51707.77
20:14:59|51707.77
20:14:59|51707.76
20:15:01|51707.77
20:15:02|51709.06
20:15:03|51707.83
20:15:04|51707.83
20:15:04|51707.82
20:15:05|51707.82
20:15:06|51704.81
20:15:07|51704.8
20:15:07|51703.01
20:15:08|51703.01
20:15:09|51703.01
20:15:10|51703.01
20:15:11|51703.
20:15:11|51703.01
20:15:12|51703.01
20:15:12|51703.01
20:15:13|51703.01
20:15:14|51703.01
20:15:15|51703.01
20:15:16|51703.
20:15:16|51702.78
20:15:17|51696.86
20:15:17|51696.86
20:15:17|51696.87
20:15:18|51696.87
20:15:18|51696.87
20:15:19|51696.86
20:15:19|51696.86
20:15:20|51696.87
20:15:21|51696.87
20:15:22|51696.86
20:15:22|51696.86
20:15:22|51696.87
20:15:23|51696.86
20:15:24|51696.87
20:15:25|51696.87
20:15:26|51698.05
20:15:26|51698.05
20:15:27|51698.05
20:15:27|51698.04
20:15:28|51698.04
20:15:28|51698.05
20:15:29|51698.05
20:15:30|51699.97
20:15:31|51699.97
20:15:31|51699.96
20:15:32|51699.96
20:15:33|51699.98
20:15:34|51699.98
20:15:36|51699.99
20:15:36|51699.98
20:15:37|51699.98
20:15:39|51700.
20:15:39|51699.99
20:15:41|51705.24
20:15:42|51707.2
20:15:43|51707.2
20:15:44|51707.2
20:15:45|51709.46
20:15:45|51709.46
20:15:46|51709.46
20:15:46|51709.46
20:15:47|51705.35
20:15:48|51705.35
20:15:48|51705.35
20:15:49|51705.35
20:15:49|51705.35
20:15:50|51705.35
20:15:50|51705.35
20:15:51|51705.35
20:15:51|51705.34
20:15:52|51705.34
20:15:52|51705.35
20:15:53|51705.35
20:15:54|51705.35
20:15:54|51707.19
20:15:55|51707.19
20:15:55|51707.19
20:15:56|51707.19
20:15:56|51707.19
20:15:57|51707.19
20:15:58|51707.19
20:15:59|51707.19
20:15:59|51707.19
20:16:00|51707.18
20:16:01|51707.19
20:16:01|51707.19
20:16:01|51707.19
20:16:02|51707.18
20:16:03|51707.19
20:16:04|51707.19
20:16:04|51707.18
20:16:05|51707.18
20:16:05|51707.18
20:16:06|51707.19
20:16:07|51707.2
20:16:07|51707.2
20:16:08|51709.47
20:16:08|51709.47
20:16:09|51709.47
20:16:09|51711.34
20:16:10|51712.76
20:16:11|51712.59
20:16:11|51712.59
20:16:12|51712.59
20:16:13|51712.59
20:16:13|51712.59
20:16:14|51712.59
20:16:15|51712.59
20:16:16|51711.34
20:16:17|51708.33
20:16:17|51708.33
20:16:18|51708.33
20:16:19|51708.32
20:16:19|51708.32
20:16:20|51707.21
20:16:21|51707.19
20:16:22|51707.2
20:16:22|51707.19
20:16:23|51707.19
20:16:23|51700.
20:16:24|51695.01
20:16:24|51695.01
20:16:25|51695.01
20:16:25|51695.01
20:16:26|51695.01
20:16:26|51695.01
20:16:27|51695.01
20:16:27|51695.01
20:16:28|51695.
20:16:29|51695.
20:16:29|51695.01
20:16:30|51695.01
20:16:30|51695.01
20:16:31|51695.01
20:16:32|51695.01
20:16:32|51695.
20:16:33|51695.01
20:16:33|51700.52
20:16:34|51700.07
20:16:35|51700.07
20:16:36|51700.07
20:16:36|51700.07
20:16:36|51700.06
20:16:37|51700.06
20:16:37|51700.06
20:16:38|51699.25
20:16:38|51698.06
20:16:39|51698.06
20:16:39|51698.06
20:16:40|51698.06
20:16:40|51698.06
20:16:41|51698.05
20:16:42|51690.85
20:16:43|51690.85
20:16:43|51690.85
20:16:44|51690.85
20:16:44|51690.85
20:16:45|51690.85
20:16:46|51690.86
20:16:46|51690.86
20:16:46|51702.61
20:16:47|51701.89
20:16:47|51702.59
20:16:48|51702.59
20:16:48|51702.59
20:16:49|51702.59
20:16:49|51702.59
20:16:49|51702.59
20:16:50|51702.59
20:16:50|51702.59
20:16:51|51702.59
20:16:52|51702.58
20:16:53|51698.56
20:16:54|51698.56
20:16:56|51696.01
20:16:56|51696.01
20:16:58|51700.52
20:16:59|51700.52
20:16:59|51700.52
20:17:00|51700.5
20:17:01|51700.5
20:17:01|51690.85
20:17:02|51690.
20:17:03|51680.05
20:17:04|51680.06
20:17:05|51680.05
20:17:06|51670.51
20:17:07|51670.51
20:17:08|51670.5
20:17:08|51670.5
20:17:09|51670.5
20:17:09|51670.51
20:17:10|51670.51
20:17:10|51670.5
20:17:11|51670.5
20:17:12|51670.5
20:17:12|51670.5
20:17:13|51670.5
20:17:14|51670.5
20:17:14|51670.5
20:17:15|51674.6
20:17:15|51674.6
20:17:17|51674.6
20:17:18|51674.6
20:17:18|51674.59
20:17:19|51674.59
20:17:19|51674.59
20:17:20|51674.6
20:17:20|51674.6
20:17:21|51674.6
20:17:21|51674.59
20:17:22|51674.59
20:17:22|51671.65
20:17:23|51671.64
20:17:23|51671.64
20:17:24|51671.64
20:17:25|51671.64
20:17:26|51671.65
20:17:26|51671.65
20:17:27|51671.65
20:17:27|51671.65
20:17:28|51673.67
20:17:28|51672.67
20:17:29|51672.67
20:17:29|51672.67
20:17:30|51672.67
20:17:31|51672.67
20:17:31|51672.67
20:17:32|51670.53
20:17:32|51670.52
20:17:33|51673.11
20:17:34|51673.11
20:17:34|51673.11
20:17:34|51673.11
20:17:35|51673.12
20:17:36|51673.12
20:17:36|51673.12
20:17:37|51673.97
20:17:38|51673.97
20:17:38|51673.97
20:17:39|51673.97
20:17:40|51673.98
20:17:40|51673.98
20:17:41|51673.97
20:17:42|51673.97
20:17:42|51673.98
20:17:43|51673.98
20:17:43|51673.98
20:17:44|51673.98
20:17:45|51673.97
20:17:45|51673.98
20:17:46|51673.97
20:17:46|51673.97
20:17:47|51673.97
20:17:47|51673.97
20:17:47|51673.97
20:17:48|51673.97
20:17:49|51673.97
20:17:49|51673.97
20:17:50|51673.98
20:17:50|51673.98
20:17:51|51673.98
20:17:51|51673.98
20:17:52|51673.98
20:17:53|51673.98
20:17:54|51673.98
20:17:54|51673.98
20:17:54|51673.98
20:17:55|51673.98
20:17:56|51673.97
20:17:56|51673.98
20:17:57|51673.97
20:17:58|51673.97
20:17:58|51673.98
20:17:58|51673.98
20:17:59|51673.98
20:17:59|51673.98
20:18:00|51673.98
20:18:00|51673.98
20:18:01|51673.98
20:18:02|51673.97
20:18:03|51673.99
20:18:04|51674.57
20:18:05|51674.58
20:18:06|51674.58
20:18:06|51674.57
20:18:06|51674.57
20:18:07|51674.57
20:18:08|51674.57
20:18:09|51673.98
20:18:10|51673.98
20:18:10|51673.01
20:18:11|51672.05
20:18:11|51672.05
20:18:12|51671.6
20:18:13|51671.6
20:18:13|51671.6
20:18:14|51672.77
20:18:16|51672.77
20:18:16|51672.77
20:18:17|51672.78
20:18:18|51672.78
20:18:19|51673.55
20:18:19|51673.55
20:18:20|51673.54
20:18:21|51676.36
20:18:22|51676.36
20:18:23|51677.79
20:18:24|51677.79
20:18:24|51677.08
20:18:25|51677.09
20:18:26|51677.09
20:18:26|51675.76
20:18:27|51675.76
20:18:28|51675.76
20:18:29|51677.78
20:18:30|51677.78
20:18:30|51677.78
20:18:31|51677.79
20:18:32|51677.79
20:18:32|51677.79
20:18:33|51677.79
20:18:33|51677.78
20:18:34|51677.79
20:18:34|51677.79
20:18:35|51677.79
20:18:36|51678.61
20:18:36|51678.61
20:18:37|51673.99
20:18:38|51673.99
20:18:38|51673.99
20:18:39|51666.19
20:18:40|51664.97
20:18:41|51664.97
20:18:42|51662.02
20:18:42|51662.02
20:18:43|51662.01
20:18:43|51655.51
20:18:44|51655.51
20:18:44|51655.5
20:18:45|51655.51
20:18:46|51655.51
20:18:46|51663.29
20:18:47|51663.3
20:18:48|51663.3
20:18:48|51663.3
20:18:49|51663.3
20:18:49|51663.3
20:18:50|51663.3
20:18:50|51662.04
20:18:50|51662.05
20:18:51|51662.05
20:18:51|51662.05
20:18:52|51662.05
20:18:53|51662.05
20:18:54|51663.3
20:18:54|51663.29
20:18:56|51663.29
20:18:56|51663.29
20:18:57|51663.3
20:18:58|51663.3
20:18:58|51663.3
20:18:59|51663.29
20:19:00|51663.29
20:19:01|51663.3
20:19:02|51663.3
20:19:03|51660.65
20:19:03|51660.65
20:19:04|51660.65
20:19:05|51660.65
20:19:06|51660.65
20:19:07|51660.65
20:19:07|51660.63
20:19:08|51660.63
20:19:09|51660.63
20:19:09|51660.62
20:19:10|51660.63
20:19:11|51660.63
20:19:11|51660.63
20:19:12|51660.62
20:19:13|51666.31
20:19:14|51671.46
20:19:14|51671.46
20:19:15|51671.46
20:19:16|51669.82
20:19:17|51669.83
20:19:18|51669.82
20:19:18|51665.05
20:19:19|51667.44
20:19:20|51665.44
20:19:22|51665.44
20:19:23|51665.43
20:19:23|51665.43
20:19:24|51665.43
20:19:24|51665.43
20:19:25|51665.44
20:19:26|51665.44
20:19:26|51665.44
20:19:27|51662.76
20:19:28|51662.76
20:19:29|51660.
20:19:29|51660.01
20:19:30|51660.01
20:19:31|51660.01
20:19:31|51660.01
20:19:32|51662.57
20:19:32|51662.57
20:19:33|51662.57
20:19:33|51662.57
20:19:33|51662.57
20:19:34|51662.57
20:19:35|51662.58
20:19:35|51662.58
20:19:36|51663.94
20:19:37|51663.94
20:19:38|51664.1
20:19:38|51664.1
20:19:39|51664.1
20:19:40|51664.1
20:19:41|51661.67
20:19:42|51661.67
20:19:42|51661.67
20:19:43|51661.66
20:19:44|51661.66
20:19:44|51661.67
20:19:45|51661.67
20:19:46|51665.68
20:19:46|51665.27
20:19:47|51665.68
20:19:48|51665.67
20:19:49|51665.68
20:19:49|51665.68
20:19:50|51665.68
20:19:51|51663.01
20:19:51|51665.54
20:19:52|51665.53
20:19:52|51665.54
20:19:53|51665.54
20:19:54|51665.53
20:19:54|51665.53
20:19:55|51668.1
20:19:55|51668.1
20:19:56|51668.1
20:19:57|51668.1
20:19:58|51668.11
20:19:59|51666.46
20:19:59|51666.47
20:20:00|51666.47
20:20:01|51665.54
20:20:02|51665.54
20:20:03|51665.54
20:20:04|51665.54
20:20:04|51666.45
20:20:05|51666.45
20:20:06|51666.45
20:20:06|51666.45
20:20:07|51666.45
20:20:08|51666.46
20:20:08|51666.46
20:20:08|51666.46
20:20:09|51666.46
20:20:10|51663.05
20:20:11|51663.04
20:20:12|51660.
20:20:12|51660.01
20:20:13|51660.
20:20:13|51660.
20:20:14|51660.
20:20:15|51660.
20:20:15|51660.01
20:20:16|51660.01
20:20:16|51660.
20:20:17|51660.
20:20:17|51660.
20:20:18|51660.
20:20:19|51660.
20:20:20|51660.
20:20:21|51662.43
20:20:21|51662.44
20:20:22|51662.44
20:20:22|51662.44
20:20:23|51662.44
20:20:24|51662.44
20:20:25|51662.43
20:20:27|51661.22
20:20:27|51661.22
20:20:28|51661.22
20:20:28|51661.22
20:20:28|51661.22
20:20:29|51660.01
20:20:30|51666.
20:20:31|51666.
20:20:32|51667.8
20:20:33|51667.8
20:20:34|51667.8
20:20:34|51670.
20:20:34|51675.56
20:20:35|51675.56
20:20:36|51675.56
20:20:36|51672.04
20:20:37|51664.5
20:20:37|51662.38
20:20:38|51656.09
20:20:39|51655.5
20:20:39|51655.51
20:20:40|51655.5
20:20:42|51655.5
20:20:42|51655.5
20:20:43|51655.5
20:20:44|51655.5
20:20:45|51655.5
20:20:46|51655.5
20:20:46|51655.5
20:20:47|51655.5
20:20:47|51655.47
20:20:48|51655.47
20:20:49|51655.48
20:20:49|51652.85
20:20:50|51652.85
20:20:51|51652.85
20:20:52|51652.85
20:20:52|51652.84
20:20:54|51651.3
20:20:54|51651.31
20:20:55|51651.31
20:20:56|51651.31
20:20:56|51651.31
20:20:57|51651.31
20:20:57|51651.31
20:20:58|51651.31
20:20:58|51651.3
20:20:59|51651.3
20:21:00|51651.
20:21:01|51651.01
20:21:01|51651.01
20:21:02|51651.01
20:21:03|51651.
20:21:03|51651.
20:21:04|51651.
20:21:05|51647.56
20:21:05|51647.44
20:21:06|51647.44
20:21:06|51647.44
20:21:06|51647.44
20:21:08|51645.
20:21:09|51644.18
20:21:09|51644.17
20:21:10|51644.18
20:21:10|51644.17
20:21:11|51644.17
20:21:11|51644.18
20:21:12|51644.17
20:21:13|51644.17
20:21:13|51644.17
20:21:14|51644.17
20:21:15|51642.85
20:21:15|51642.47
20:21:16|51642.47
20:21:16|51642.47
20:21:17|51641.18
20:21:18|51641.18
20:21:18|51641.17
20:21:19|51641.17
20:21:19|51640.45
20:21:20|51640.01
20:21:20|51640.
20:21:22|51640.
20:21:22|51640.
20:21:23|51640.
20:21:24|51640.
20:21:24|51640.
20:21:24|51640.01
20:21:25|51640.01
20:21:27|51640.01
20:21:27|51636.23
20:21:27|51636.22
20:21:28|51636.22
20:21:29|51636.22
20:21:30|51636.22
20:21:30|51636.22
20:21:31|51636.23
20:21:31|51636.23
20:21:33|51640.01
20:21:33|51641.14
20:21:35|51641.14
20:21:35|51641.14
20:21:36|51641.14
20:21:36|51645.01
20:21:37|51645.01
20:21:38|51645.
20:21:38|51646.31
20:21:39|51649.69
20:21:40|51652.86
20:21:40|51652.86
20:21:42|51656.97
20:21:42|51656.97
20:21:42|51656.98
20:21:44|51656.98
20:21:45|51656.97
20:21:46|51656.98
20:21:46|51656.98
20:21:47|51656.98
20:21:48|51656.98
20:21:49|51666.11
20:21:49|51666.11
20:21:50|51666.1
20:21:50|51666.1
20:21:51|51666.1
20:21:51|51666.1
20:21:52|51666.1
20:21:52|51666.11
20:21:53|51666.11
20:21:54|51666.11
20:21:54|51666.1
20:21:55|51666.11
20:21:55|51666.11
20:21:57|51666.1
20:21:57|51662.2
20:21:58|51656.88
20:21:58|51656.88
20:21:59|51656.88
20:22:00|51656.88
20:22:00|51656.88
20:22:01|51656.88
20:22:01|51656.87
20:22:02|51656.87
20:22:03|51656.88
20:22:03|51656.88
20:22:05|51656.88
20:22:05|51656.87
20:22:05|51653.36
20:22:06|51653.36
20:22:07|51655.11
20:22:07|51655.12
20:22:08|51655.12
20:22:09|51655.11
20:22:10|51655.11
20:22:11|51655.12
20:22:12|51655.12
20:22:12|51655.12
20:22:13|51655.11
20:22:13|51655.11
20:22:14|51655.12
20:22:15|51660.
20:22:15|51662.17
20:22:16|51662.17
20:22:17|51662.17
20:22:17|51662.17
20:22:18|51662.17
20:22:19|51662.17
20:22:19|51662.17
20:22:20|51662.17
20:22:21|51662.2
20:22:21|51662.2
20:22:22|51662.2
20:22:23|51663.08
20:22:23|51663.08
20:22:24|51666.11
20:22:25|51668.07
20:22:26|51668.88
20:22:27|51670.
20:22:27|51670.
20:22:28|51670.
20:22:28|51669.99
20:22:29|51669.99
20:22:29|51669.99
20:22:30|51669.99
20:22:31|51669.99
20:22:31|51669.99
20:22:32|51669.99
20:22:33|51669.99
20:22:33|51670.
20:22:33|51669.99
20:22:34|51669.99
20:22:34|51669.99
20:22:35|51669.99
20:22:36|51670.
20:22:36|51670.
20:22:37|51669.99
20:22:38|51670.
20:22:38|51669.99
20:22:39|51669.99
20:22:39|51669.99
20:22:40|51669.99
20:22:41|51669.99
20:22:42|51669.99
20:22:43|51670.
20:22:44|51670.
20:22:44|51670.
20:22:44|51670.
20:22:45|51670.
20:22:46|51670.
20:22:46|51670.
20:22:47|51670.
20:22:48|51667.41
20:22:49|51665.69
20:22:49|51665.69
20:22:50|51665.69
20:22:51|51665.68
20:22:52|51665.
20:22:53|51660.
20:22:53|51660.01
20:22:54|51660.01
20:22:55|51660.01
20:22:56|51660.
20:22:56|51660.
20:22:57|51660.01
20:22:58|51660.
20:22:59|51660.
20:23:00|51660.01
20:23:01|51660.01
20:23:01|51660.
20:23:02|51660.
20:23:03|51660.01
20:23:03|51656.5
20:23:04|51644.84
20:23:05|51644.83
20:23:05|51644.83
20:23:06|51647.41
20:23:07|51649.83
20:23:07|51649.82
20:23:08|51649.82
20:23:09|51649.82
20:23:09|51652.15
20:23:10|51652.16
20:23:10|51647.74
20:23:12|51647.75
20:23:12|51647.75
20:23:13|51647.75
20:23:14|51647.75
20:23:14|51647.75
20:23:15|51647.75
20:23:16|51647.74
20:23:17|51647.75
20:23:18|51647.75
20:23:18|51647.74
20:23:19|51647.75
20:23:20|51647.75
20:23:20|51647.75
20:23:21|51643.
20:23:21|51643.
20:23:22|51643.
20:23:22|51643.
20:23:23|51644.19
20:23:24|51644.19
20:23:25|51644.19
20:23:25|51644.19
20:23:26|51644.19
20:23:27|51644.19
20:23:28|51644.19
20:23:28|51644.19
20:23:29|51644.19
20:23:29|51644.19
20:23:30|51644.19
20:23:30|51644.18
20:23:31|51644.18
20:23:31|51644.18
20:23:33|51644.18
20:23:33|51644.18
20:23:34|51644.18
20:23:34|51644.18
20:23:35|51644.18
20:23:36|51644.18
20:23:36|51644.15
20:23:36|51644.15
20:23:37|51644.14
20:23:37|51644.14
20:23:38|51644.14
20:23:39|51644.14
20:23:39|51644.14
20:23:39|51642.31
20:23:40|51642.31
20:23:40|51642.31
20:23:41|51642.31
20:23:41|51642.31
20:23:42|51642.31
20:23:42|51642.31
20:23:44|51642.31
20:23:45|51642.31
20:23:46|51642.91
20:23:47|51642.91
20:23:48|51642.91
20:23:49|51642.3
20:23:50|51642.
20:23:51|51642.
20:23:52|51642.
20:23:53|51642.
20:23:54|51642.
20:23:55|51642.
20:23:56|51642.
20:23:57|51644.11
20:23:58|51642.02
20:23:58|51642.02
20:23:59|51642.02
20:24:00|51642.02
20:24:01|51640.01
20:24:02|51640.01
20:24:02|51640.01
20:24:03|51640.01
20:24:04|51640.01
20:24:05|51628.
20:24:05|51627.07
20:24:06|51627.07
20:24:07|51627.07
20:24:07|51627.07
20:24:08|51635.11
20:24:09|51639.61
20:24:10|51641.4
20:24:10|51641.41
20:24:11|51631.82
20:24:12|51631.82
20:24:12|51631.82
20:24:13|51631.82
20:24:14|51631.82
20:24:15|51631.82
20:24:15|51631.82
20:24:16|51631.82
20:24:17|51631.82
20:24:18|51618.47
20:24:18|51618.48
20:24:19|51622.26
20:24:20|51622.26
20:24:21|51622.26
20:24:21|51622.26
20:24:22|51622.26
20:24:22|51624.84
20:24:23|51626.98
20:24:23|51626.97
20:24:24|51626.98
20:24:25|51626.98
20:24:25|51626.98
20:24:26|51626.98
20:24:27|51626.98
20:24:27|51626.98
20:24:28|51626.98
20:24:28|51624.39
20:24:29|51624.39
20:24:30|51628.75
20:24:30|51642.
20:24:31|51642.
20:24:33|51642.
20:24:34|51642.
20:24:35|51637.11
20:24:35|51632.23
20:24:36|51632.23
20:24:36|51632.23
20:24:37|51628.
20:24:37|51627.99
20:24:38|51628.
20:24:39|51625.69
20:24:40|51625.69
20:24:41|51625.69
20:24:41|51625.69
20:24:42|51625.69
20:24:43|51625.7
20:24:43|51625.7
20:24:44|51621.
20:24:45|51621.
20:24:46|51616.64
20:24:47|51616.02
20:24:48|51616.02
20:24:49|51619.48
20:24:50|51617.75
20:24:51|51617.75
20:24:52|51617.75
20:24:53|51617.75
20:24:54|51617.74
20:24:56|51617.75
20:24:57|51617.75
20:24:58|51617.75
20:24:58|51617.74
20:24:58|51617.75
20:24:59|51617.75
20:24:59|51617.75
20:25:00|51617.75
20:25:01|51617.74
20:25:02|51617.75
20:25:03|51617.75
20:25:03|51619.32
20:25:04|51619.33
20:25:05|51621.82
20:25:06|51621.82
20:25:07|51621.83
20:25:07|51621.83
20:25:08|51621.83
20:25:08|51621.83
20:25:09|51621.82
20:25:11|51621.82
20:25:12|51621.83
20:25:12|51628.06
20:25:13|51628.07
20:25:13|51628.07
20:25:14|51632.89
20:25:15|51632.88
20:25:16|51632.89
20:25:17|51635.47
20:25:17|51635.47
20:25:18|51635.46
20:25:18|51632.91
20:25:19|51632.9
20:25:20|51632.9
20:25:20|51627.86
20:25:21|51627.87
20:25:22|51627.87
20:25:22|51627.86
20:25:23|51627.87
20:25:24|51627.87
20:25:25|51627.87
20:25:25|51627.87
20:25:26|51627.87
20:25:26|51627.87
20:25:27|51627.87
20:25:28|51627.87
20:25:29|51627.87
20:25:29|51627.87
20:25:30|51627.87
20:25:31|51627.91
20:25:31|51630.45
20:25:32|51632.87
20:25:32|51632.87
20:25:33|51632.87
20:25:34|51632.88
20:25:34|51634.08
20:25:35|51634.08
20:25:36|51634.08
20:25:36|51633.47
20:25:37|51633.47
20:25:37|51633.48
20:25:38|51633.47
20:25:38|51633.47
20:25:40|51633.47
20:25:40|51633.47
20:25:41|51633.47
20:25:42|51637.85
20:25:43|51637.85
20:25:44|51633.49
20:25:45|51633.49
20:25:46|51633.49
20:25:46|51633.49
20:25:47|51633.49
20:25:48|51633.49
20:25:49|51633.48
20:25:50|51633.47
20:25:50|51633.47
20:25:51|51633.47
20:25:51|51633.47
20:25:51|51633.42
20:25:52|51633.42
20:25:52|51633.41
20:25:53|51633.41
20:25:54|51633.41
20:25:55|51633.41
20:25:56|51633.42
20:25:57|51633.41
20:25:57|51633.41
20:25:58|51633.42
20:25:59|51633.46
20:25:59|51633.46
20:26:00|51633.46
20:26:01|51636.
20:26:02|51633.46
20:26:02|51633.46
20:26:03|51633.46
20:26:04|51633.46
20:26:05|51633.45
20:26:06|51633.44
20:26:06|51633.44
20:26:07|51633.45
20:26:08|51631.02
20:26:09|51630.
20:26:10|51630.
20:26:11|51627.25
20:26:11|51627.24
20:26:12|51627.24
20:26:13|51627.25
20:26:13|51629.99
20:26:14|51637.85
20:26:15|51637.85
20:26:15|51637.85
20:26:16|51637.85
20:26:16|51637.85
20:26:17|51637.85
20:26:17|51637.85
20:26:18|51637.85
20:26:18|51637.86
20:26:19|51637.85
20:26:20|51638.96
20:26:21|51638.96
20:26:21|51638.96
20:26:22|51638.96
20:26:23|51638.96
20:26:24|51638.97
20:26:24|51638.97
20:26:25|51638.97
20:26:25|51638.97
20:26:25|51641.64
20:26:26|51642.76
20:26:27|51642.79
20:26:28|51642.79
20:26:29|51642.79
20:26:30|51642.79
20:26:30|51644.18
20:26:31|51644.18
20:26:32|51644.19
20:26:32|51644.19
20:26:33|51644.19
20:26:33|51644.19
20:26:34|51644.19
20:26:35|51644.18
20:26:35|51642.12
20:26:36|51640.09
20:26:36|51642.31
20:26:38|51643.03
20:26:38|51640.08
20:26:39|51641.56
20:26:40|51641.56
20:26:40|51641.56
20:26:41|51636.03
20:26:42|51636.03
20:26:42|51636.02
20:26:43|51636.02
20:26:44|51638.6
20:26:45|51641.15
20:26:46|51641.16
20:26:47|51641.15
20:26:48|51644.19
20:26:48|51644.18
20:26:49|51644.18
20:26:50|51644.19
20:26:51|51644.19
20:26:51|51641.14
20:26:52|51641.14
20:26:53|51641.14
20:26:54|51641.14
20:26:55|51639.8
20:26:55|51639.8
20:26:56|51639.8
20:26:57|51637.41
20:26:57|51639.8
20:26:58|51639.8
20:26:58|51638.48
20:26:59|51638.48
20:27:00|51638.48
20:27:00|51638.48
20:27:01|51638.49
20:27:02|51638.48
20:27:03|51638.48
20:27:03|51638.49
20:27:03|51638.48
20:27:04|51633.86
20:27:05|51628.64
20:27:05|51628.64
20:27:06|51628.64
20:27:07|51628.64
20:27:07|51628.64
20:27:09|51628.64
20:27:09|51628.64
20:27:10|51628.64
20:27:11|51628.64
20:27:12|51628.64
20:27:13|51628.63
20:27:14|51628.64
20:27:14|51628.64
20:27:15|51628.63
20:27:16|51628.63
20:27:17|51628.64
20:27:18|51628.64
20:27:19|51628.63
20:27:20|51631.2
20:27:20|51632.9
20:27:21|51632.9
20:27:22|51632.9
20:27:22|51632.9
20:27:22|51632.9
20:27:23|51632.9
20:27:24|51632.9
20:27:25|51632.9
20:27:26|51632.9
20:27:26|51632.9
20:27:27|51632.9
20:27:28|51632.9
20:27:29|51632.9
20:27:30|51632.89
20:27:31|51632.89
20:27:31|51632.89
20:27:33|51632.9
20:27:33|51632.9
20:27:34|51632.89
20:27:35|51632.89
20:27:35|51632.9
20:27:36|51632.89
20:27:37|51632.89
20:27:38|51632.89
20:27:38|51632.89
20:27:39|51632.89
20:27:40|51632.9
20:27:40|51632.9
20:27:41|51632.9
20:27:41|51632.9
20:27:42|51632.9
20:27:42|51632.9
20:27:43|51632.9
20:27:44|51632.9
20:27:44|51632.9
20:27:45|51632.9
20:27:45|51632.89
20:27:46|51632.89
20:27:46|51632.9
20:27:47|51632.89
20:27:48|51632.9
20:27:49|51632.9
20:27:50|51637.7
20:27:52|51637.7
20:27:52|51632.92
20:27:53|51632.91
20:27:53|51632.91
20:27:54|51632.91
20:27:55|51632.91
20:27:56|51632.91
20:27:57|51632.91
20:27:58|51632.91
20:27:59|51632.92
20:27:59|51632.92
20:28:00|51632.92
20:28:00|51632.92
20:28:02|51632.92
20:28:02|51632.92
20:28:03|51632.92
20:28:03|51632.92
20:28:04|51635.11
20:28:05|51635.11
20:28:05|51635.11
20:28:06|51635.1
20:28:06|51635.11
20:28:07|51635.06
20:28:07|51634.01
20:28:08|51635.06
20:28:08|51635.06
20:28:09|51635.06
20:28:10|51635.06
20:28:10|51635.06
20:28:10|51635.05
20:28:12|51635.05
20:28:13|51635.06
20:28:13|51637.34
20:28:14|51637.34
20:28:15|51637.34
20:28:15|51637.34
20:28:16|51637.34
20:28:16|51640.77
20:28:17|51640.77
20:28:18|51643.34
20:28:18|51643.34
20:28:19|51643.34
20:28:19|51643.34
20:28:20|51644.17
20:28:21|51644.17
20:28:22|51644.17
20:28:22|51644.19
20:28:24|51647.08
20:28:24|51647.24
20:28:25|51647.24
20:28:26|51648.44
20:28:27|51648.44
20:28:28|51648.45
20:28:29|51648.42
20:28:30|51645.36
20:28:31|51645.36
20:28:32|51645.36
20:28:32|51645.33
20:28:33|51640.21
20:28:34|51640.21
20:28:34|51638.86
20:28:35|51638.86
20:28:35|51638.86
20:28:36|51633.74
20:28:37|51633.74
20:28:38|51633.74
20:28:39|51633.74
20:28:39|51633.74
20:28:40|51633.74
20:28:40|51633.74
20:28:41|51633.74
20:28:41|51633.74
20:28:42|51633.74
20:28:44|51633.74
20:28:44|51633.74
20:28:45|51633.73
20:28:45|51633.74
20:28:46|51633.74
20:28:47|51633.74
20:28:47|51636.1
20:28:48|51636.09
20:28:49|51638.07
20:28:50|51640.82
20:28:50|51640.82
20:28:51|51642.02
20:28:52|51642.03
20:28:53|51642.03
20:28:54|51642.02
20:28:55|51642.03
20:28:56|51642.03
20:28:57|51642.03
20:28:57|51644.16
20:28:58|51644.18
20:28:58|51644.18
20:28:59|51654.51
20:28:59|51654.5
20:29:00|51665.77
20:29:00|51665.77
20:29:01|51665.77
20:29:02|51665.3
20:29:02|51665.3
20:29:03|51662.26
20:29:04|51662.26
20:29:04|51654.57
20:29:05|51656.82
20:29:05|51656.82
20:29:06|51656.82
20:29:07|51656.82
20:29:07|51656.83
20:29:08|51656.83
20:29:08|51656.83
20:29:09|51659.4
20:29:09|51662.03
20:29:11|51662.03
20:29:12|51664.59
20:29:12|51664.59
20:29:13|51664.59
20:29:14|51664.59
20:29:15|51664.59
20:29:17|51664.59
20:29:18|51664.56
20:29:19|51664.55
20:29:20|51664.56
20:29:20|51664.56
20:29:21|51664.56
20:29:22|51664.56
20:29:22|51664.56
20:29:23|51664.56
20:29:23|51664.56
20:29:24|51664.56
20:29:25|51664.56
20:29:26|51664.56
20:29:26|51658.78
20:29:27|51658.78
20:29:27|51658.78
20:29:29|51658.79
20:29:29|51658.79
20:29:30|51658.78
20:29:31|51658.78
20:29:31|51658.78
20:29:32|51661.56
20:29:32|51661.56
20:29:33|51664.56
20:29:34|51664.55
20:29:34|51664.55
20:29:35|51664.55
20:29:35|51664.55
20:29:36|51664.55
20:29:36|51664.55
20:29:37|51664.55
20:29:38|51664.56
20:29:38|51664.56
20:29:39|51665.11
20:29:39|51665.11
20:29:40|51665.11
20:29:41|51665.11
20:29:41|51665.11
20:29:42|51665.1
20:29:42|51665.1
20:29:43|51665.11
20:29:43|51665.1
20:29:44|51665.07
20:29:45|51665.07
20:29:45|51665.06
20:29:46|51665.06
20:29:47|51665.06
20:29:47|51665.06
20:29:49|51660.69
20:29:49|51660.69
20:29:50|51660.68
20:29:50|51660.69
20:29:51|51660.68
20:29:51|51660.68
20:29:52|51660.68
20:29:53|51660.68
20:29:53|51660.68
20:29:53|51660.69
20:29:55|51660.69
20:29:55|51665.06
20:29:56|51670.
20:29:57|51670.
20:29:57|51675.56
20:29:58|51675.57
20:29:59|51679.99
20:30:00|51679.99
20:30:00|51679.99
20:30:00|51679.99
20:30:01|51680.
20:30:02|51679.99
20:30:03|51679.99
20:30:04|51679.99
20:30:04|51680.
20:30:05|51679.99
20:30:06|51679.99
20:30:06|51679.99
20:30:07|51679.99
20:30:08|51679.99
20:30:08|51679.99
20:30:08|51680.
20:30:10|51680.
20:30:10|51680.
20:30:11|51679.99
20:30:12|51680.
20:30:13|51680.
20:30:14|51680.
20:30:15|51680.
20:30:15|51679.99
20:30:16|51680.
20:30:18|51680.
20:30:18|51679.99
20:30:19|51679.99
20:30:19|51679.99
20:30:20|51680.
20:30:20|51680.
20:30:22|51680.
20:30:22|51679.99
20:30:23|51679.99
20:30:23|51680.
20:30:23|51679.99
20:30:24|51680.
20:30:25|51680.
20:30:25|51680.
20:30:26|51680.
20:30:26|51680.
20:30:27|51679.99
20:30:27|51679.99
20:30:27|51679.99
20:30:29|51680.
20:30:29|51680.
20:30:29|51680.
20:30:30|51680.
20:30:30|51680.
20:30:31|51680.
20:30:31|51679.99
20:30:32|51680.
20:30:32|51680.
20:30:33|51680.
20:30:33|51680.
20:30:34|51680.
20:30:34|51680.
20:30:35|51680.
20:30:35|51680.
20:30:36|51680.
20:30:36|51680.
20:30:37|51680.
20:30:37|51680.
20:30:37|51680.
20:30:38|51679.99
20:30:38|51680.
20:30:39|51680.
20:30:39|51680.
20:30:40|51680.
20:30:40|51680.01
20:30:41|51680.01
20:30:42|51680.01
20:30:42|51680.01
20:30:43|51680.01
20:30:43|51680.02
20:30:43|51680.02
20:30:44|51681.16
20:30:46|51682.49
20:30:46|51682.5
20:30:47|51682.5
20:30:48|51682.5
20:30:49|51682.49
20:30:50|51682.5
20:30:51|51682.49
20:30:52|51682.49
20:30:52|51682.49
20:30:53|51682.5
20:30:53|51682.49
20:30:54|51682.5
20:30:54|51682.5
20:30:55|51682.5
20:30:55|51682.5
20:30:55|51682.49
20:30:56|51682.5
20:30:57|51682.5
20:30:58|51682.5
20:30:58|51682.49
20:30:59|51682.5
20:31:00|51682.5
20:31:00|51682.47
20:31:02|51682.46
20:31:02|51682.46
20:31:03|51682.46
20:31:04|51682.46
20:31:05|51680.45
20:31:06|51680.44
20:31:07|51680.44
20:31:07|51680.45
20:31:08|51680.45
20:31:08|51680.45
20:31:09|51680.45
20:31:09|51680.45
20:31:10|51680.45
20:31:11|51680.45
20:31:11|51680.45
20:31:12|51680.45
20:31:12|51680.45
20:31:13|51680.44
20:31:14|51680.44
20:31:15|51680.44
20:31:15|51680.44
20:31:16|51680.44
20:31:17|51680.02
20:31:18|51680.02
20:31:19|51680.02
20:31:20|51680.03
20:31:21|51680.03
20:31:21|51680.02
20:31:22|51680.03
20:31:23|51680.03
20:31:24|51680.03
20:31:25|51680.03
20:31:25|51680.02
20:31:26|51680.03
20:31:27|51681.91
20:31:28|51681.91
20:31:28|51682.45
20:31:29|51682.45
20:31:29|51682.46
20:31:30|51682.46
20:31:31|51682.45
20:31:31|51680.03
20:31:31|51680.03
20:31:32|51680.03
20:31:33|51680.03
20:31:33|51681.07
20:31:34|51681.06
20:31:34|51681.07
20:31:35|51681.07
20:31:36|51681.07
20:31:37|51681.07
20:31:37|51681.06
20:31:38|51681.07
20:31:39|51681.06
20:31:39|51681.06
20:31:40|51681.06
20:31:41|51681.06
20:31:41|51681.05
20:31:41|51681.05
20:31:42|51681.05
20:31:43|51681.05
20:31:43|51681.05
20:31:44|51681.74
20:31:45|51681.74
20:31:45|51681.74
20:31:46|51681.74
20:31:47|51681.73
20:31:47|51681.73
20:31:48|51681.73
20:31:49|51681.73
20:31:49|51681.73
20:31:50|51681.73
20:31:51|51681.74
20:31:51|51681.41
20:31:52|51681.4
20:31:53|51681.4
20:31:54|51681.4
20:31:55|51681.4
20:31:56|51681.4
20:31:57|51681.4
20:31:57|51681.41
20:31:58|51681.41
20:31:58|51673.46
20:31:59|51673.46
20:32:00|51673.45
20:32:00|51671.72
20:32:01|51670.38
20:32:02|51668.4
20:32:02|51668.41
20:32:03|51668.41
20:32:04|51668.41
20:32:05|51668.41
20:32:05|51668.4
20:32:07|51668.41
20:32:07|51668.4
20:32:08|51668.4
20:32:09|51668.41
20:32:09|51668.4
20:32:10|51668.4
20:32:10|51668.41
20:32:11|51663.75
20:32:11|51663.74
20:32:12|51663.74
20:32:13|51663.74
20:32:14|51663.74
20:32:15|51663.74
20:32:16|51663.75
20:32:17|51663.74
20:32:18|51663.74
20:32:19|51663.75
20:32:20|51663.74
20:32:20|51663.75
20:32:21|51663.75
20:32:22|51663.74
20:32:23|51663.74
20:32:24|51663.74
20:32:25|51663.74
20:32:25|51663.75
20:32:26|51663.75
20:32:27|51663.75
20:32:28|51663.75
20:32:29|51663.75
20:32:30|51663.75
20:32:30|51663.75
20:32:31|51663.75
20:32:32|51663.74
20:32:32|51661.26
20:32:33|51661.27
20:32:34|51661.27
20:32:34|51661.26
20:32:35|51660.77
20:32:36|51660.78
20:32:36|51660.78
20:32:37|51660.78
20:32:37|51660.78
20:32:38|51660.78
20:32:39|51660.78
20:32:40|51660.78
20:32:40|51660.77
20:32:41|51660.77
20:32:42|51660.77
20:32:43|51660.77
20:32:43|51660.78
20:32:44|51660.78
20:32:45|51660.78
20:32:45|51660.78
20:32:46|51660.77
20:32:47|51660.78
20:32:48|51660.78
20:32:48|51660.78
20:32:50|51660.78
20:32:50|51660.78
20:32:51|51660.78
20:32:52|51660.78
20:32:53|51660.78
20:32:53|51660.77
20:32:54|51660.78
20:32:54|51660.78
20:32:55|51660.78
20:32:55|51660.78
20:32:56|51660.78
20:32:56|51660.78
20:32:57|51660.78
20:32:57|51660.78
20:32:58|51660.77
20:32:58|51660.77
20:32:58|51660.78
20:32:59|51660.78
20:32:59|51660.78
20:33:00|51660.78
20:33:00|51663.69
20:33:01|51677.62
20:33:02|51677.63
20:33:02|51677.63
20:33:03|51677.63
20:33:04|51677.63
20:33:04|51682.
20:33:05|51682.
20:33:05|51681.99
20:33:06|51684.87
20:33:06|51684.87
20:33:06|51684.88
20:33:07|51684.88
20:33:07|51684.87
20:33:08|51684.87
20:33:08|51684.87
20:33:09|51684.87
20:33:09|51684.88
20:33:10|51684.88
20:33:10|51680.54
20:33:11|51680.54
20:33:11|51680.54
20:33:12|51680.54
20:33:12|51680.54
20:33:14|51680.54
20:33:15|51680.53
20:33:15|51680.53
20:33:16|51680.
20:33:17|51680.
20:33:18|51677.64
20:33:18|51677.64
20:33:19|51677.64
20:33:20|51677.63
20:33:20|51677.64
20:33:21|51677.63
20:33:21|51677.63
20:33:22|51677.63
20:33:23|51677.63
20:33:24|51677.63
20:33:24|51677.64
20:33:24|51677.63
20:33:25|51677.63
20:33:26|51677.78
20:33:27|51677.78
20:33:27|51677.78
20:33:28|51684.45
20:33:28|51684.45
20:33:29|51684.45
20:33:30|51684.46
20:33:30|51684.46
20:33:31|51684.46
20:33:32|51684.46
20:33:33|51684.88
20:33:33|51684.88
20:33:34|51684.88
20:33:35|51684.87
20:33:35|51684.87
20:33:36|51684.88
20:33:37|51684.88
20:33:37|51684.89
20:33:38|51684.89
20:33:38|51684.89
20:33:39|51684.89
20:33:40|51684.99
20:33:40|51685.
20:33:41|51684.99
20:33:41|51684.99
20:33:42|51684.99
20:33:43|51685.06
20:33:44|51685.07
20:33:44|51685.06
20:33:44|51685.06
20:33:45|51685.06
20:33:46|51685.06
20:33:46|51685.06
20:33:47|51685.06
20:33:47|51685.06
20:33:48|51685.06
20:33:48|51685.07
20:33:49|51685.07
20:33:49|51685.06
20:33:50|51685.06
20:33:52|51684.49
20:33:53|51684.48
20:33:54|51684.48
20:33:54|51684.48
20:33:55|51684.48
20:33:56|51684.48
20:33:58|51684.48
20:33:59|51684.48
20:34:00|51684.48
20:34:01|51684.49
20:34:01|51684.49
20:34:02|51684.49
20:34:03|51684.48
20:34:04|51684.48
20:34:05|51684.49
20:34:06|51684.48
20:34:07|51684.48
20:34:08|51684.49
20:34:09|51684.49
20:34:09|51684.49
20:34:10|51684.49
20:34:10|51684.49
20:34:11|51684.48
20:34:12|51674.41
20:34:13|51678.93
20:34:14|51678.92
20:34:14|51678.92
20:34:15|51678.92
20:34:16|51678.92
20:34:16|51678.92
20:34:17|51678.92
20:34:18|51678.92
20:34:19|51678.88
20:34:20|51678.88
20:34:21|51678.88
20:34:21|51678.89
20:34:22|51678.89
20:34:23|51678.88
20:34:23|51678.88
20:34:24|51678.88
20:34:25|51678.88
20:34:25|51678.88
20:34:26|51678.88
20:34:26|51678.88
20:34:27|51678.88
20:34:28|51683.69
20:34:28|51683.69
20:34:29|51683.69
20:34:30|51683.69
20:34:30|51683.7
20:34:31|51683.69
20:34:31|51683.69
20:34:32|51683.7
20:34:33|51683.69
20:34:34|51683.69
20:34:34|51683.69
20:34:35|51683.7
20:34:35|51683.7
20:34:37|51683.69
20:34:37|51683.69
20:34:38|51683.69
20:34:39|51683.69
20:34:40|51683.7
20:34:40|51683.7
20:34:41|51683.7
20:34:42|51683.7
20:34:42|51684.
20:34:43|51688.85
20:34:44|51690.
20:34:45|51692.19
20:34:46|51692.18
20:34:47|51692.19
20:34:47|51692.19
20:34:48|51692.19
20:34:49|51692.18
20:34:49|51692.19
20:34:50|51692.19
20:34:50|51692.19
20:34:51|51692.19
20:34:52|51692.19
20:34:52|51692.18
20:34:54|51692.19
20:34:55|51690.11
20:34:56|51690.11
20:34:57|51690.1
20:34:58|51690.1
20:34:58|51690.1
20:34:59|51690.1
20:35:00|51690.1
20:35:01|51690.1
20:35:01|51692.13
20:35:02|51692.12
20:35:03|51692.12
20:35:04|51693.87
20:35:04|51695.
20:35:05|51695.
20:35:06|51694.99
20:35:07|51694.99
20:35:08|51694.99
20:35:09|51694.99
20:35:09|51694.99
20:35:10|51694.99
20:35:11|51695.
20:35:12|51695.
20:35:13|51694.99
20:35:13|51695.09
20:35:14|51695.09
20:35:15|51695.08
20:35:17|51695.08
20:35:17|51695.08
20:35:19|51695.09
20:35:19|51695.08
20:35:20|51695.08
20:35:21|51695.09
20:35:21|51695.09
20:35:22|51695.09
20:35:22|51695.09
20:35:23|51695.08
20:35:24|51695.09
20:35:24|51698.09
20:35:25|51698.09
20:35:26|51698.09
20:35:26|51698.09
20:35:27|51705.3
20:35:28|51705.62
20:35:29|51705.62
20:35:30|51705.62
20:35:30|51710.
20:35:31|51710.
20:35:31|51710.
20:35:32|51710.49
20:35:33|51710.49
20:35:33|51710.49
20:35:34|51710.53
20:35:35|51710.53
20:35:35|51710.52
20:35:36|51710.52
20:35:36|51710.52
20:35:37|51710.52
20:35:38|51710.52
20:35:38|51710.53
20:35:39|51710.53
20:35:40|51710.53
20:35:41|51710.52
20:35:41|51710.52
20:35:42|51705.65
20:35:42|51705.65
20:35:43|51705.65
20:35:44|51708.24
20:35:45|51708.24
20:35:46|51710.6
20:35:46|51710.6
20:35:47|51710.6
20:35:47|51710.6
20:35:48|51710.6
20:35:49|51710.6
20:35:50|51710.59
20:35:50|51710.59
20:35:52|51710.6
20:35:52|51710.59
20:35:53|51710.59
20:35:53|51710.96
20:35:55|51710.95
20:35:55|51710.95
20:35:56|51710.95
20:35:57|51710.95
20:35:57|51710.96
20:35:58|51710.96
20:35:58|51710.95
20:35:59|51710.95
20:36:00|51710.95
20:36:01|51710.95
20:36:01|51710.96
20:36:02|51712.16
20:36:02|51712.16
20:36:03|51711.83
20:36:03|51711.84
20:36:04|51711.83
20:36:04|51711.83
20:36:05|51711.83
20:36:05|51711.83
20:36:06|51711.82
20:36:06|51711.79
20:36:07|51709.58
20:36:07|51709.58
20:36:08|51709.58
20:36:10|51711.79
20:36:10|51711.79
20:36:11|51711.79
20:36:11|51710.96
20:36:11|51710.96
20:36:12|51710.96
20:36:12|51710.96
20:36:13|51710.96
20:36:13|51710.96
20:36:14|51710.96
20:36:15|51710.96
20:36:16|51709.21
20:36:17|51709.71
20:36:17|51709.72
20:36:18|51709.72
20:36:19|51710.77
20:36:20|51710.78
20:36:21|51713.24
20:36:22|51715.5
20:36:23|51715.5
20:36:25|51715.5
20:36:25|51715.5
20:36:26|51715.5
20:36:27|51715.5
20:36:28|51715.5
20:36:29|51715.5
20:36:29|51720.28
20:36:30|51720.28
20:36:30|51720.28
20:36:31|51720.28
20:36:31|51720.28
20:36:32|51720.28
20:36:32|51720.28
20:36:33|51730.79
20:36:33|51750.
20:36:34|51749.99
20:36:35|51749.99
20:36:36|51741.65
20:36:36|51736.54
20:36:36|51736.54
20:36:37|51736.54
20:36:38|51736.54
20:36:39|51736.54
20:36:40|51736.54
20:36:40|51736.54
20:36:42|51736.53
20:36:42|51736.53
20:36:43|51736.54
20:36:44|51741.54
20:36:45|51741.55
20:36:45|51741.54
20:36:45|51741.54
20:36:46|51741.54
20:36:46|51741.54
20:36:47|51741.54
20:36:47|51741.54
20:36:48|51740.51
20:36:48|51741.14
20:36:49|51741.14
20:36:50|51741.14
20:36:50|51765.04
20:36:51|51767.24
20:36:52|51767.23
20:36:53|51751.27
20:36:53|51751.16
20:36:53|51751.17
20:36:55|51751.17
20:36:55|51745.83
20:36:55|51741.37
20:36:56|51741.36
20:36:57|51741.37
20:36:57|51741.36
20:36:57|51741.37
20:36:58|51745.52
20:36:58|51745.52
20:36:59|51745.52
20:36:59|51745.52
20:37:00|51746.43
20:37:01|51749.99
20:37:01|51756.53
20:37:02|51756.53
20:37:02|51756.53
20:37:03|51756.53
20:37:04|51756.54
20:37:04|51756.54
20:37:04|51756.54
20:37:05|51756.54
20:37:06|51750.
20:37:07|51750.
20:37:07|51750.
20:37:08|51750.
20:37:08|51750.
20:37:09|51750.
20:37:10|51742.33
20:37:10|51742.32
20:37:11|51742.32
20:37:11|51742.32
20:37:12|51742.32
20:37:12|51742.32
20:37:13|51742.32
20:37:14|51754.26
20:37:15|51754.26
20:37:16|51754.26
20:37:16|51754.27
20:37:16|51754.27
20:37:17|51754.27
20:37:18|51758.93
20:37:19|51754.56
20:37:21|51751.31
20:37:21|51751.31
20:37:22|51751.31
20:37:23|51751.3
20:37:24|51751.31
20:37:25|51751.31
20:37:26|51751.3
20:37:27|51751.3
20:37:28|51751.3
20:37:28|51751.3
20:37:29|51751.31
20:37:29|51751.31
20:37:30|51752.08
20:37:31|51748.73
20:37:32|51748.23
20:37:32|51748.22
20:37:33|51748.23
20:37:34|51748.22
20:37:34|51748.22
20:37:35|51748.21
20:37:36|51748.21
20:37:37|51763.3
20:37:38|51763.3
20:37:38|51763.3
20:37:39|51761.67
20:37:39|51755.25
20:37:40|51755.25
20:37:40|51750.36
20:37:41|51750.36
20:37:42|51750.36
20:37:42|51748.21
20:37:43|51748.21
20:37:45|51748.21
20:37:45|51748.21
20:37:46|51748.2
20:37:46|51748.2
20:37:47|51748.2
20:37:48|51745.7
20:37:48|51752.33
20:37:49|51756.89
20:37:49|51756.89
20:37:50|51753.09
20:37:50|51756.89
20:37:51|51747.95
20:37:51|51747.95
20:37:53|51747.9
20:37:53|51747.91
20:37:54|51747.91
20:37:54|51747.91
20:37:55|51747.9
20:37:55|51754.59
20:37:56|51754.59
20:37:56|51754.6
20:37:57|51754.59
20:37:58|51750.98
20:37:58|51750.98
20:37:59|51750.98
20:37:59|51750.98
20:38:00|51750.97
20:38:01|51750.98
20:38:01|51750.98
20:38:02|51750.98
20:38:03|51750.98
20:38:04|51750.98
20:38:05|51750.98
20:38:05|51750.97
20:38:06|51750.97
20:38:07|51750.97
20:38:07|51750.98
20:38:08|51750.98
20:38:09|51750.97
20:38:09|51750.97
20:38:10|51750.98
20:38:11|51750.98
20:38:11|51750.98
20:38:12|51750.97
20:38:13|51750.97
20:38:13|51750.98
20:38:14|51750.98
20:38:14|51750.98
20:38:14|51750.98
20:38:15|51750.98
20:38:16|51752.16
20:38:16|51756.9
20:38:17|51756.9
20:38:17|51756.9
20:38:18|51756.9
20:38:19|51756.9
20:38:20|51747.9
20:38:21|51747.9
20:38:22|51747.9
20:38:23|51750.66
20:38:24|51750.66
20:38:24|51750.66
20:38:25|51750.66
20:38:26|51750.66
20:38:27|51750.65
20:38:28|51750.66
20:38:29|51750.66
20:38:29|51750.65
20:38:30|51750.66
20:38:31|51750.66
20:38:31|51750.65
20:38:32|51750.65
20:38:32|51750.65
20:38:33|51750.98
20:38:34|51750.97
20:38:35|51756.48
20:38:36|51758.23
20:38:36|51758.23
20:38:37|51757.86
20:38:38|51757.87
20:38:39|51757.87
20:38:40|51757.87
20:38:41|51757.86
20:38:42|51757.86
20:38:42|51751.02
20:38:43|51751.02
20:38:44|51751.01
20:38:44|51751.01
20:38:45|51751.01
20:38:46|51751.01
20:38:46|51751.01
20:38:47|51751.02
20:38:48|51751.02
20:38:49|51753.67
20:38:49|51759.07
20:38:50|51759.07
20:38:50|51759.07
20:38:51|51759.08
20:38:51|51759.08
20:38:52|51759.08
20:38:52|51759.08
20:38:53|51759.08
20:38:53|51759.07
20:38:54|51759.07
20:38:55|51759.08
20:38:56|51759.07
20:38:56|51759.07
20:38:57|51759.08
20:38:58|51759.08
20:38:58|51759.08
20:38:59|51759.08
20:38:59|51759.07
20:39:00|51759.07
20:39:00|51759.07
20:39:01|51759.07
20:39:02|51759.07
20:39:02|51759.07
20:39:03|51759.07
20:39:04|51759.95
20:39:04|51759.96
20:39:05|51759.96
20:39:05|51759.96
20:39:06|51759.96
20:39:07|51759.96
20:39:07|51759.07
20:39:08|51759.07
20:39:08|51759.07
20:39:09|51759.07
20:39:09|51759.07
20:39:10|51753.04
20:39:10|51753.04
20:39:11|51753.04
20:39:11|51753.04
20:39:12|51748.
20:39:13|51748.
20:39:13|51748.
20:39:14|51748.
20:39:14|51748.01
20:39:14|51748.01
20:39:15|51748.01
20:39:15|51748.01
20:39:16|51748.
20:39:16|51746.16
20:39:16|51746.16
20:39:17|51746.16
20:39:17|51746.16
20:39:18|51733.88
20:39:19|51733.88
20:39:19|51733.88
20:39:20|51733.87
20:39:21|51713.76
20:39:22|51717.67
20:39:22|51722.86
20:39:23|51722.86
20:39:24|51722.86
20:39:25|51722.86
20:39:26|51722.86
20:39:27|51718.94
20:39:28|51718.93
20:39:29|51720.56
20:39:29|51720.56
20:39:30|51720.56
20:39:31|51722.78
20:39:32|51722.78
20:39:32|51722.78
20:39:33|51722.78
20:39:34|51722.78
20:39:35|51722.78
20:39:35|51722.78
20:39:36|51722.78
20:39:36|51722.78
20:39:37|51722.78
20:39:38|51722.78
20:39:38|51722.78
20:39:39|51722.78
20:39:39|51722.01
20:39:40|51722.01
20:39:40|51722.01
20:39:41|51722.
20:39:42|51722.
20:39:42|51722.
20:39:43|51722.
20:39:44|51722.01
20:39:44|51722.01
20:39:45|51722.01
20:39:45|51722.01
20:39:46|51722.01
20:39:46|51722.01
20:39:47|51722.01
20:39:47|51722.01
20:39:48|51722.78
20:39:49|51725.37
20:39:49|51727.36
20:39:50|51727.36
20:39:50|51734.4
20:39:51|51740.34
20:39:51|51740.34
20:39:52|51740.35
20:39:53|51740.34
20:39:53|51727.78
20:39:54|51726.57
20:39:55|51726.55
20:39:55|51726.54
20:39:55|51726.54
20:39:56|51722.05
20:39:57|51722.02
20:39:58|51722.02
20:39:58|51722.01
20:39:59|51722.01
20:40:00|51722.01
20:40:00|51722.01
20:40:01|51722.01
20:40:01|51722.01
20:40:02|51722.01
20:40:02|51722.01
20:40:03|51722.01
20:40:04|51722.02
20:40:04|51722.01
20:40:05|51722.02
20:40:06|51722.01
20:40:07|51722.01
20:40:08|51722.01
20:40:08|51722.01
20:40:09|51722.02
20:40:09|51722.02
20:40:09|51722.02
20:40:10|51722.02
20:40:10|51722.01
20:40:11|51722.01
20:40:12|51722.01
20:40:12|51722.01
20:40:13|51730.38
20:40:14|51730.38
20:40:15|51730.38
20:40:15|51730.34
20:40:16|51730.34
20:40:16|51730.34
20:40:17|51730.34
20:40:17|51730.34
20:40:18|51728.7
20:40:18|51728.7
20:40:19|51728.7
20:40:19|51728.7
20:40:19|51728.71
20:40:20|51728.71
20:40:20|51728.71
20:40:21|51728.7
20:40:22|51730.74
20:40:22|51730.74
20:40:23|51738.11
20:40:25|51738.12
20:40:25|51738.11
20:40:26|51738.12
20:40:27|51738.12
20:40:28|51738.12
20:40:29|51738.11
20:40:29|51738.11
20:40:29|51738.11
20:40:30|51738.11
20:40:30|51738.12
20:40:31|51738.12
20:40:32|51738.11
20:40:32|51738.11
20:40:33|51738.11
20:40:33|51738.12
20:40:34|51738.11
20:40:35|51740.35
20:40:36|51740.34
20:40:36|51740.34
20:40:37|51740.35
20:40:38|51740.35
20:40:39|51740.34
20:40:39|51740.34
20:40:39|51740.35
20:40:40|51740.35
20:40:40|51742.45
20:40:41|51742.45
20:40:42|51742.45
20:40:42|51742.45
20:40:43|51742.44
20:40:44|51742.44
20:40:45|51742.4
20:40:46|51740.34
20:40:46|51740.35
20:40:47|51740.35
20:40:48|51740.34
20:40:48|51740.34
20:40:49|51740.34
20:40:49|51739.
20:40:49|51739.
20:40:50|51738.12
20:40:51|51738.11
20:40:52|51738.11
20:40:52|51738.12
20:40:53|51738.12
20:40:54|51738.11
20:40:54|51738.11
20:40:55|51738.11
20:40:55|51738.11
20:40:56|51738.11
20:40:57|51738.11
20:40:57|51738.12
20:40:58|51738.12
20:40:58|51738.11
20:40:58|51738.11
20:40:59|51738.12
20:40:59|51738.12
20:41:00|51738.12
20:41:00|51738.12
20:41:01|51738.12
20:41:01|51738.12
20:41:03|51738.11
20:41:03|51738.11
20:41:04|51738.11
20:41:05|51738.11
20:41:05|51738.11
20:41:06|51738.11
20:41:06|51738.11
20:41:07|51738.11
20:41:08|51738.11
20:41:08|51738.11
20:41:10|51735.53
20:41:10|51735.53
20:41:11|51735.53
20:41:12|51735.53
20:41:12|51735.53
20:41:13|51735.53
20:41:13|51735.53
20:41:14|51735.53
20:41:14|51735.53
20:41:15|51735.53
20:41:15|51735.53
20:41:16|51735.54
20:41:17|51742.49
20:41:18|51742.78
20:41:18|51742.78
20:41:19|51747.99
20:41:19|51747.99
20:41:20|51747.99
20:41:20|51748.
20:41:21|51748.
20:41:22|51748.
20:41:23|51748.
20:41:24|51747.99
20:41:24|51748.
20:41:25|51748.
20:41:26|51751.14
20:41:27|51749.56
20:41:28|51741.98
20:41:29|51741.98
20:41:29|51741.97
20:41:30|51743.2
20:41:30|51742.18
20:41:31|51742.18
20:41:32|51742.17
20:41:32|51742.17
20:41:33|51744.03
20:41:34|51744.03
20:41:34|51743.11
20:41:35|51743.11
20:41:35|51743.11
20:41:36|51743.11
20:41:36|51743.11
20:41:37|51743.11
20:41:38|51743.11
20:41:38|51743.1
20:41:39|51743.1
20:41:39|51743.1
20:41:40|51743.1
20:41:41|51743.06
20:41:41|51743.07
20:41:42|51743.06
20:41:43|51743.06
20:41:43|51742.44
20:41:44|51742.44
20:41:44|51742.44
20:41:45|51742.44
20:41:46|51742.44
20:41:47|51742.85
20:41:48|51742.85
20:41:49|51742.85
20:41:49|51743.05
20:41:50|51743.06
20:41:51|51743.06
20:41:51|51743.06
20:41:52|51743.06
20:41:52|51743.2
20:41:53|51744.99
20:41:53|51745.
20:41:54|51745.
20:41:55|51744.99
20:41:55|51744.99
20:41:56|51744.99
20:41:57|51744.99
20:41:57|51744.99
20:41:58|51745.
20:41:59|51732.53
20:41:59|51732.53
20:41:59|51732.53
20:42:00|51732.53
20:42:01|51732.53
20:42:01|51742.3
20:42:02|51745.9
20:42:02|51745.9
20:42:03|51746.85
20:42:04|51746.85
20:42:05|51746.85
20:42:06|51746.86
20:42:07|51746.86
20:42:08|51746.85
20:42:09|51746.85
20:42:09|51739.33
20:42:10|51739.33
20:42:11|51741.91
20:42:11|51741.91
20:42:12|51741.91
20:42:13|51741.92
20:42:13|51741.92
20:42:14|51739.83
20:42:15|51739.83
20:42:15|51741.91
20:42:15|51741.91
20:42:16|51741.91
20:42:16|51741.91
20:42:17|51741.9
20:42:17|51741.9
20:42:18|51741.9
20:42:19|51741.9
20:42:19|51741.9
20:42:20|51741.9
20:42:20|51741.9
20:42:21|51741.9
20:42:22|51741.9
20:42:23|51741.91
20:42:24|51741.91
20:42:25|51741.91
20:42:26|51741.91
20:42:27|51741.9
20:42:28|51741.9
20:42:28|51735.13
20:42:29|51735.13
20:42:30|51735.13
20:42:30|51735.13
20:42:31|51735.13
20:42:32|51735.12
20:42:33|51740.95
20:42:34|51740.95
20:42:35|51740.95
20:42:36|51740.95
20:42:36|51740.94
20:42:37|51740.94
20:42:37|51740.94
20:42:38|51740.94
20:42:38|51740.95
20:42:39|51740.95
20:42:39|51740.95
20:42:40|51740.95
20:42:41|51739.09
20:42:42|51737.74
20:42:42|51737.74
20:42:42|51737.75
20:42:43|51737.75
20:42:43|51737.75
20:42:44|51737.75
20:42:44|51737.75
20:42:45|51737.75
20:42:45|51737.75
20:42:46|51737.75
20:42:47|51737.75
20:42:47|51737.74
20:42:48|51737.75
20:42:48|51737.74
20:42:49|51737.74
20:42:50|51737.74
20:42:50|51737.74
20:42:51|51737.74
20:42:51|51737.75
20:42:52|51737.75
20:42:52|51737.75
20:42:52|51737.74
20:42:53|51737.75
20:42:53|51737.75
20:42:54|51737.74
20:42:54|51739.99
20:42:55|51735.14
20:42:56|51735.14
20:42:56|51735.07
20:42:57|51735.07
20:42:57|51735.07
20:42:58|51735.07
20:42:58|51732.53
20:42:59|51732.53
20:43:00|51732.53
20:43:01|51732.53
20:43:01|51732.53
20:43:02|51732.53
20:43:03|51732.54
20:43:03|51732.54
20:43:04|51732.54
20:43:05|51732.53
20:43:05|51732.53
20:43:06|51732.54
20:43:06|51732.54
20:43:07|51732.54
20:43:08|51732.53
20:43:08|51736.64
20:43:09|51736.64
20:43:09|51736.65
20:43:09|51736.64
20:43:10|51736.64
20:43:10|51736.64
20:43:11|51736.64
20:43:12|51736.64
20:43:12|51736.64
20:43:13|51736.64
20:43:13|51731.56
20:43:14|51731.57
20:43:14|51731.57
20:43:15|51731.57
20:43:15|51731.57
20:43:16|51731.57
20:43:16|51731.57
20:43:17|51731.57
20:43:17|51731.57
20:43:18|51731.57
20:43:19|51732.77
20:43:19|51732.76
20:43:20|51734.15
20:43:20|51734.15
20:43:21|51734.15
20:43:22|51734.15
20:43:22|51734.15
20:43:23|51736.53
20:43:24|51736.54
20:43:25|51731.58
20:43:27|51731.57
20:43:27|51731.57
20:43:29|51731.58
20:43:29|51731.58
20:43:30|51731.58
20:43:31|51731.58
20:43:31|51731.57
20:43:32|51731.57
20:43:32|51731.57
20:43:33|51731.57
20:43:34|51729.54
20:43:36|51729.54
20:43:36|51733.33
20:43:37|51733.33
20:43:38|51733.33
20:43:39|51733.33
20:43:40|51733.33
20:43:40|51733.33
20:43:42|51734.5
20:43:42|51734.5
20:43:43|51734.5
20:43:44|51734.5
20:43:44|51734.5
20:43:45|51734.51
20:43:45|51734.51
20:43:46|51734.99
20:43:47|51734.99
20:43:48|51734.99
20:43:49|51734.99
20:43:50|51734.99
20:43:51|51735.
20:43:52|51735.
20:43:52|51735.
20:43:53|51735.
20:43:54|51734.99
20:43:54|51735.
20:43:55|51735.
20:43:55|51735.
20:43:56|51735.
20:43:56|51735.
20:43:57|51735.
20:43:58|51734.99
20:43:58|51734.99
20:43:59|51734.99
20:44:00|51734.99
20:44:00|51735.
20:44:01|51734.99
20:44:01|51734.99
20:44:02|51734.99
20:44:02|51734.99
20:44:03|51735.
20:44:04|51737.04
20:44:05|51737.04
20:44:05|51737.04
20:44:06|51737.04
20:44:06|51737.03
20:44:07|51737.03
20:44:07|51737.03
20:44:08|51737.03
20:44:09|51737.04
20:44:10|51737.04
20:44:10|51737.03
20:44:11|51737.04
20:44:12|51737.03
20:44:12|51729.87
20:44:12|51729.89
20:44:13|51729.89
20:44:14|51729.89
20:44:14|51729.9
20:44:15|51733.62
20:44:15|51733.62
20:44:16|51733.62
20:44:16|51733.62
20:44:17|51733.62
20:44:17|51733.62
20:44:18|51733.62
20:44:18|51733.62
20:44:19|51733.62
20:44:19|51733.62
20:44:20|51733.62
20:44:21|51733.62
20:44:21|51733.61
20:44:21|51733.61
20:44:22|51733.61
20:44:23|51733.61
20:44:23|51733.62
20:44:24|51733.62
20:44:25|51733.62
20:44:26|51733.61
20:44:28|51729.9
20:44:29|51729.9
20:44:30|51729.89
20:44:30|51729.89
20:44:31|51729.89
20:44:32|51729.89
20:44:33|51729.9
20:44:34|51729.89
20:44:35|51729.89
20:44:36|51729.9
20:44:37|51729.89
20:44:37|51729.9
20:44:38|51729.9
20:44:39|51729.89
20:44:39|51729.9
20:44:40|51729.9
20:44:41|51730.89
20:44:41|51726.5
20:44:42|51716.74
20:44:43|51714.21
20:44:43|51714.21
20:44:44|51716.7
20:44:45|51716.7
20:44:45|51716.7
20:44:46|51716.7
20:44:46|51716.7
20:44:47|51716.7
20:44:48|51716.7
20:44:48|51716.71
20:44:49|51716.71
20:44:49|51716.7
20:44:50|51716.71
20:44:51|51716.71
20:44:51|51716.7
20:44:52|51716.7
20:44:52|51716.71
20:44:53|51716.71
20:44:54|51716.7
20:44:54|51715.5
20:44:55|51716.7
20:44:55|51716.71
20:44:56|51716.7
20:44:57|51716.44
20:44:57|51716.44
20:44:58|51716.71
20:44:59|51716.71
20:44:59|51716.71
20:45:00|51716.71
20:45:00|51716.71
20:45:01|51716.72
20:45:02|51719.03
20:45:02|51719.03
20:45:02|51726.82
20:45:03|51726.82
20:45:04|51726.83
20:45:05|51724.38
20:45:05|51726.83
20:45:06|51726.83
20:45:07|51729.63
20:45:07|51729.63
20:45:08|51729.63
20:45:09|51732.2
20:45:09|51732.2
20:45:09|51732.2
20:45:10|51732.21
20:45:10|51732.21
20:45:11|51732.21
20:45:11|51716.71
20:45:12|51722.64
20:45:12|51722.64
20:45:13|51722.61
20:45:13|51722.61
20:45:14|51722.62
20:45:14|51716.82
20:45:15|51719.37
20:45:15|51716.96
20:45:16|51716.7
20:45:16|51716.71
20:45:17|51716.71
20:45:17|51716.71
20:45:17|51716.71
20:45:18|51716.71
20:45:18|51716.71
20:45:19|51716.71
20:45:19|51716.71
20:45:20|51716.71
20:45:20|51716.71
20:45:21|51716.71
20:45:21|51716.71
20:45:21|51716.71
20:45:22|51716.71
20:45:23|51716.71
20:45:23|51718.88
20:45:23|51718.88
20:45:24|51718.89
20:45:24|51718.89
20:45:25|51718.88
20:45:25|51718.88
20:45:26|51718.88
20:45:27|51716.29
20:45:28|51716.29
20:45:29|51716.29
20:45:30|51716.29
20:45:30|51716.29
20:45:31|51716.28
20:45:32|51716.27
20:45:33|51716.27
20:45:34|51716.27
20:45:34|51716.22
20:45:35|51716.22
20:45:36|51716.22
20:45:36|51716.22
20:45:37|51716.23
20:45:37|51716.23
20:45:38|51716.22
20:45:38|51716.22
20:45:39|51716.23
20:45:40|51716.23
20:45:40|51716.23
20:45:41|51716.22
20:45:41|51716.23
20:45:42|51716.22
20:45:42|51716.22
20:45:43|51716.22
20:45:44|51716.23
20:45:44|51716.71
20:45:45|51716.71
20:45:46|51716.7
20:45:46|51716.7
20:45:47|51716.7
20:45:47|51716.7
20:45:48|51716.7
20:45:48|51716.7
20:45:49|51716.72
20:45:49|51716.72
20:45:50|51716.72
20:45:51|51716.72
20:45:52|51718.85
20:45:52|51718.85
20:45:53|51718.86
20:45:53|51718.86
20:45:53|51718.86
20:45:54|51719.09
20:45:55|51719.09
20:45:56|51719.09
20:45:57|51719.09
20:45:57|51721.29
20:45:58|51721.28
20:45:59|51717.78
20:45:59|51717.34
20:46:00|51717.34
20:46:01|51715.27
20:46:01|51715.27
20:46:02|51715.27
20:46:02|51715.27
20:46:02|51715.27
20:46:03|51715.27
20:46:04|51717.9
20:46:04|51720.35
20:46:06|51720.34
20:46:06|51719.2
20:46:07|51719.2
20:46:08|51719.2
20:46:08|51720.34
20:46:08|51720.34
20:46:09|51720.34
20:46:09|51720.34
20:46:10|51720.34
20:46:10|51722.92
20:46:11|51720.35
20:46:11|51716.01
20:46:12|51716.01
20:46:12|51716.01
20:46:13|51716.01
20:46:13|51716.01
20:46:14|51716.01
20:46:14|51716.01
20:46:15|51716.01
20:46:15|51716.01
20:46:16|51716.01
20:46:17|51716.01
20:46:18|51716.01
20:46:18|51716.
20:46:19|51716.
20:46:19|51714.32
20:46:20|51714.32
20:46:20|51714.33
20:46:21|51714.33
20:46:21|51714.33
20:46:22|51714.32
20:46:22|51714.32
20:46:23|51714.32
20:46:23|51714.32
20:46:24|51714.32
20:46:24|51734.57
20:46:25|51734.57
20:46:26|51734.57
20:46:27|51725.05
20:46:28|51717.05
20:46:29|51717.05
20:46:30|51717.05
20:46:31|51717.04
20:46:32|51717.04
20:46:33|51720.02
20:46:33|51720.01
20:46:34|51720.01
20:46:35|51720.01
20:46:36|51720.01
20:46:36|51720.02
20:46:37|51720.02
20:46:38|51720.02
20:46:38|51720.02
20:46:39|51720.02
20:46:40|51720.01
20:46:41|51720.01
20:46:41|51720.02
20:46:42|51730.39
20:46:43|51732.
20:46:43|51740.
20:46:44|51741.87
20:46:44|51735.58
20:46:45|51735.58
20:46:46|51732.
20:46:47|51731.99
20:46:47|51730.75
20:46:47|51730.75
20:46:48|51730.47
20:46:49|51730.46
20:46:49|51730.46
20:46:50|51730.46
20:46:50|51730.46
20:46:51|51730.46
20:46:51|51730.46
20:46:52|51730.46
20:46:52|51730.47
20:46:54|51730.47
20:46:54|51727.88
20:46:55|51727.88
20:46:56|51727.88
20:46:56|51734.11
20:46:56|51734.11
20:46:57|51734.11
20:46:57|51734.11
20:46:58|51734.03
20:46:58|51734.03
20:46:59|51734.03
20:47:00|51734.11
20:47:00|51734.1
20:47:01|51734.11
20:47:01|51734.11
20:47:02|51734.11
20:47:03|51734.11
20:47:03|51734.1
20:47:03|51734.1
20:47:04|51731.23
20:47:04|51731.23
20:47:05|51731.23
20:47:05|51731.23
20:47:07|51731.22
20:47:07|51731.22
20:47:08|51731.23
20:47:08|51736.84
20:47:09|51735.37
20:47:09|51731.36
20:47:09|51731.36
20:47:10|51731.36
20:47:10|51731.36
20:47:10|51731.36
20:47:11|51731.36
20:47:12|51731.36
20:47:12|51731.35
20:47:13|51732.88
20:47:13|51732.88
20:47:14|51732.88
20:47:15|51732.88
20:47:15|51734.37
20:47:16|51734.37
20:47:17|51734.37
20:47:17|51744.58
20:47:18|51744.58
20:47:19|51744.58
20:47:19|51744.58
20:47:20|51744.58
20:47:20|51744.58
20:47:21|51730.96
20:47:21|51730.95
20:47:22|51730.95
20:47:22|51730.95
20:47:23|51730.95
20:47:23|51730.95
20:47:24|51730.95
20:47:24|51730.95
20:47:25|51730.95
20:47:26|51730.95
20:47:27|51730.95
20:47:27|51730.96
20:47:28|51730.96
20:47:29|51734.37
20:47:29|51734.37
20:47:30|51734.36
20:47:31|51734.32
20:47:32|51734.32
20:47:33|51734.31
20:47:34|51734.31
20:47:34|51734.31
20:47:35|51734.31
20:47:35|51734.31
20:47:36|51731.82
20:47:37|51733.26
20:47:39|51733.26
20:47:40|51733.26
20:47:40|51733.26
20:47:41|51733.26
20:47:42|51733.26
20:47:42|51737.76
20:47:43|51744.15
20:47:44|51744.15
20:47:44|51744.15
20:47:45|51744.15
20:47:46|51744.16
20:47:47|51744.16
20:47:48|51744.16
20:47:48|51744.16
20:47:49|51744.16
20:47:49|51746.58
20:47:50|51746.58
20:47:51|51746.58
20:47:51|51746.57
20:47:52|51746.57
20:47:53|51746.58
20:47:53|51746.57
20:47:54|51746.57
20:47:54|51746.57
20:47:55|51746.58
20:47:56|51746.57
20:47:56|51746.57
20:47:57|51746.57
20:47:57|51746.58
20:47:58|51746.58
20:47:59|51746.57
20:47:59|51746.57
20:48:00|51746.57
20:48:00|51746.57
20:48:00|51746.57
20:48:01|51746.57
20:48:01|51746.57
20:48:02|51746.57
20:48:02|51746.57
20:48:03|51746.57
20:48:04|51746.57
20:48:04|51746.57
20:48:05|51746.57
20:48:05|51746.57
20:48:06|51746.58
20:48:06|51746.58
20:48:07|51746.57
20:48:08|51746.57
20:48:08|51746.57
20:48:09|51746.58
20:48:09|51746.57
20:48:10|51746.57
20:48:10|51746.57
20:48:11|51746.57
20:48:11|51746.57
20:48:12|51746.57
20:48:12|51746.57
20:48:13|51746.57
20:48:14|51745.03
20:48:14|51745.02
20:48:15|51745.03
20:48:16|51745.03
20:48:16|51745.02
20:48:17|51745.03
20:48:17|51745.02
20:48:18|51745.02
20:48:18|51745.02
20:48:19|51745.02
20:48:19|51745.
20:48:19|51744.98
20:48:20|51744.98
20:48:21|51744.98
20:48:21|51744.98
20:48:21|51744.98
20:48:22|51744.98
20:48:23|51741.67
20:48:23|51736.59
20:48:24|51736.78
20:48:25|51736.78
20:48:25|51736.77
20:48:26|51736.77
20:48:26|51736.77
20:48:27|51736.77
20:48:27|51736.77
20:48:28|51736.77
20:48:29|51736.77
20:48:30|51731.74
20:48:31|51731.75
20:48:32|51733.45
20:48:33|51733.45
20:48:34|51735.26
20:48:35|51735.26
20:48:36|51735.27
20:48:37|51735.27
20:48:37|51735.27
20:48:38|51735.27
20:48:39|51735.27
20:48:40|51735.27
20:48:40|51735.27
20:48:41|51735.27
20:48:42|51736.78
20:48:43|51736.78
20:48:43|51736.78
20:48:44|51736.77
20:48:45|51736.77
20:48:46|51736.77
20:48:46|51736.78
20:48:47|51736.78
20:48:48|51736.78
20:48:48|51736.78
20:48:49|51736.78
20:48:49|51736.78
20:48:50|51736.78
20:48:51|51736.78
20:48:51|51736.77
20:48:52|51735.27
20:48:53|51735.26
20:48:54|51735.26
20:48:55|51735.26
20:48:55|51735.27
20:48:56|51732.74
20:48:57|51732.74
20:48:58|51732.74
20:48:58|51732.73
20:48:59|51732.74
20:49:00|51732.74
20:49:01|51732.73
20:49:01|51730.95
20:49:02|51727.7
20:49:03|51727.71
20:49:04|51730.93
20:49:04|51730.93
20:49:05|51730.93
20:49:06|51730.93
20:49:07|51732.34
20:49:08|51732.35
20:49:08|51732.35
20:49:09|51732.35
20:49:09|51732.34
20:49:09|51730.94
20:49:10|51725.17
20:49:10|51728.07
20:49:11|51728.07
20:49:12|51728.06
20:49:12|51728.06
20:49:13|51728.07
20:49:14|51726.25
20:49:15|51726.25
20:49:15|51726.25
20:49:15|51737.
20:49:16|51736.99
20:49:16|51736.99
20:49:17|51736.99
20:49:18|51736.99
20:49:18|51737.
20:49:18|51737.
20:49:19|51736.99
20:49:20|51739.32
20:49:20|51739.32
20:49:20|51739.32
20:49:21|51739.32
20:49:22|51739.32
20:49:22|51739.33
20:49:22|51739.33
20:49:23|51739.33
20:49:24|51739.32
20:49:24|51739.32
20:49:25|51739.32
20:49:25|51739.32
20:49:26|51739.33
20:49:27|51739.32
20:49:28|51739.33
20:49:28|51739.32
20:49:29|51739.32
20:49:30|51739.33
20:49:31|51739.33
20:49:32|51739.33
20:49:33|51739.32
20:49:34|51739.32
20:49:34|51739.33
20:49:35|51739.33
20:49:36|51739.32
20:49:36|51739.32
20:49:37|51739.33
20:49:38|51739.32
20:49:38|51739.32
20:49:39|51739.32
20:49:41|51739.33
20:49:41|51739.32
20:49:42|51739.32
20:49:43|51739.33
20:49:43|51739.32
20:49:44|51739.32
20:49:45|51739.33
20:49:45|51739.32
20:49:46|51739.32
20:49:47|51740.
20:49:47|51742.7
20:49:48|51742.7
20:49:49|51742.7
20:49:50|51742.7
20:49:50|51742.7
20:49:51|51742.7
20:49:51|51742.7
20:49:52|51740.41
20:49:53|51742.1
20:49:54|51742.7
20:49:54|51742.7
20:49:55|51742.69
20:49:55|51742.69
20:49:56|51742.69
20:49:57|51742.69
20:49:58|51742.69
20:49:58|51742.69
20:49:59|51742.69
20:50:00|51742.69
20:50:01|51742.69
20:50:01|51742.69
20:50:02|51742.7
20:50:03|51741.
20:50:04|51741.
20:50:04|51741.
20:50:05|51741.
20:50:06|51741.52
20:50:07|51741.51
20:50:08|51739.33
20:50:09|51739.33
20:50:10|51739.33
20:50:11|51739.33
20:50:11|51739.33
20:50:13|51739.33
20:50:14|51739.33
20:50:15|51739.33
20:50:17|51739.33
20:50:17|51739.33
20:50:18|51739.34
20:50:19|51739.34
20:50:20|51739.33
20:50:21|51739.33
20:50:23|51735.01
20:50:23|51735.01
20:50:24|51735.01
20:50:26|51735.
20:50:27|51735.
20:50:27|51735.01
20:50:28|51735.
20:50:29|51735.
20:50:30|51735.
20:50:30|51735.
20:50:31|51735.
20:50:32|51734.99
20:50:33|51734.99
20:50:34|51733.37
20:50:34|51731.2
20:50:35|51731.2
20:50:36|51731.2
20:50:37|51731.2
20:50:37|51731.2
20:50:38|51731.19
20:50:39|51731.11
20:50:39|51728.62
20:50:40|51728.63
20:50:41|51728.63
20:50:42|51728.63
20:50:43|51731.15
20:50:44|51731.15
20:50:44|51731.2
20:50:45|51731.21
20:50:46|51731.2
20:50:47|51731.21
20:50:47|51731.21
20:50:48|51731.21
20:50:49|51731.2
20:50:49|51731.21
20:50:50|51733.72
20:50:51|51733.72
20:50:52|51733.72
20:50:53|51733.73
20:50:54|51733.73
20:50:54|51733.72
20:50:55|51733.72
20:50:56|51733.72
20:50:56|51738.5
20:50:57|51738.5
20:50:58|51738.5
20:50:58|51738.5
20:50:59|51738.5
20:51:00|51738.5
20:51:00|51738.5
20:51:01|51738.5
20:51:01|51738.5
20:51:02|51738.49
20:51:03|51738.5
20:51:04|51738.5
20:51:05|51738.5
20:51:06|51738.5
20:51:07|51738.5
20:51:08|51738.5
20:51:09|51738.49
20:51:10|51738.5
20:51:12|51738.5
20:51:12|51738.5
20:51:13|51738.5
20:51:15|51738.49
20:51:15|51738.49
20:51:16|51738.49
20:51:17|51738.49
20:51:18|51738.49
20:51:18|51738.49
20:51:19|51738.49
20:51:20|51733.99
20:51:21|51733.99
20:51:22|51733.99
20:51:22|51733.89
20:51:23|51733.89
20:51:24|51733.89
20:51:25|51733.89
20:51:25|51733.89
20:51:26|51728.62
20:51:26|51725.38
20:51:27|51725.39
20:51:28|51725.39
20:51:29|51725.38
20:51:30|51724.01
20:51:31|51724.01
20:51:32|51724.02
20:51:32|51730.91
20:51:33|51730.61
20:51:33|51730.92
20:51:34|51730.92
20:51:34|51730.92
20:51:35|51737.24
20:51:35|51724.01
20:51:37|51724.02
20:51:37|51724.02
20:51:38|51724.02
20:51:39|51724.02
20:51:40|51726.61
20:51:41|51726.62
20:51:42|51726.62
20:51:43|51726.62
20:51:44|51726.63
20:51:44|51726.63
20:51:45|51726.63
20:51:46|51724.02
20:51:46|51724.01
20:51:47|51724.01
20:51:48|51724.02
20:51:49|51724.02
20:51:50|51724.05
20:51:51|51724.06
20:51:51|51724.06
20:51:52|51724.06
20:51:52|51724.06
20:51:53|51724.06
20:51:54|51724.05
20:51:55|51724.06
20:51:55|51725.78
20:51:55|51725.78
20:51:56|51725.77
20:51:56|51725.77
20:51:57|51725.78
20:51:58|51725.78
20:51:58|51725.78
20:51:59|51725.78
20:51:59|51725.78
20:52:00|51725.78
20:52:00|51725.78
20:52:02|51725.77
20:52:03|51725.77
20:52:04|51724.02
20:52:04|51724.01
20:52:05|51724.01
20:52:06|51724.01
20:52:06|51724.01
20:52:06|51724.01
20:52:07|51724.02
20:52:08|51724.01
20:52:08|51724.01
20:52:09|51724.02
20:52:10|51724.02
20:52:10|51724.02
20:52:11|51724.01
20:52:11|51724.01
20:52:12|51724.01
20:52:13|51724.02
20:52:13|51724.02
20:52:14|51724.02
20:52:15|51724.02
20:52:15|51724.02
20:52:16|51724.02
20:52:17|51724.02
20:52:18|51733.22
20:52:18|51739.
20:52:19|51739.
20:52:19|51739.
20:52:20|51739.
20:52:20|51739.
20:52:21|51739.
20:52:22|51738.99
20:52:22|51738.99
20:52:23|51738.99
20:52:23|51738.99
20:52:24|51738.99
20:52:24|51738.99
20:52:25|51739.
20:52:26|51738.99
20:52:27|51738.99
20:52:28|51739.
20:52:28|51739.
20:52:29|51739.
20:52:29|51739.
20:52:30|51739.
20:52:31|51739.
20:52:32|51739.
20:52:33|51739.
20:52:34|51739.
20:52:36|51738.99
20:52:36|51738.99
20:52:37|51738.99
20:52:38|51738.99
20:52:38|51739.
20:52:39|51739.
20:52:39|51739.
20:52:41|51736.52
20:52:42|51736.52
20:52:42|51733.96
20:52:43|51733.96
20:52:44|51733.95
20:52:45|51733.95
20:52:45|51733.95
20:52:45|51733.95
20:52:47|51733.95
20:52:47|51733.96
20:52:48|51733.96
20:52:49|51733.96
20:52:50|51733.96
20:52:50|51733.95
20:52:51|51733.96
20:52:51|51733.96
20:52:52|51733.96
20:52:53|51733.96
20:52:54|51738.46
20:52:55|51738.44
20:52:55|51738.44
20:52:56|51738.44
20:52:57|51738.44
20:52:58|51733.95
20:52:58|51733.95
20:52:59|51733.95
20:52:59|51733.95
20:53:00|51733.95
20:53:01|51732.62
20:53:01|51732.62
20:53:02|51732.63
20:53:03|51733.9
20:53:04|51733.91
20:53:04|51733.91
20:53:05|51733.91
20:53:05|51733.91
20:53:06|51733.9
20:53:06|51733.9
20:53:06|51733.9
20:53:07|51728.41
20:53:07|51728.41
20:53:08|51724.23
20:53:09|51724.23
20:53:10|51724.21
20:53:10|51724.21
20:53:11|51724.21
20:53:11|51733.16
20:53:12|51733.16
20:53:12|51733.16
20:53:13|51731.8
20:53:14|51731.79
20:53:14|51731.79
20:53:15|51731.79
20:53:15|51731.79
20:53:16|51731.79
20:53:16|51731.79
20:53:17|51731.8
20:53:18|51731.8
20:53:18|51731.8
20:53:19|51731.8
20:53:19|51731.79
20:53:20|51730.14
20:53:21|51730.13
20:53:21|51730.13
20:53:22|51730.13
20:53:22|51730.13
20:53:23|51730.13
20:53:24|51730.13
20:53:24|51730.13
20:53:25|51730.13
20:53:25|51730.13
20:53:26|51730.13
20:53:26|51730.14
20:53:27|51730.14
20:53:27|51730.13
20:53:28|51730.14
20:53:28|51730.14
20:53:29|51730.37
20:53:29|51730.37
20:53:30|51730.36
20:53:30|51726.05
20:53:31|51726.05
20:53:31|51727.42
20:53:32|51725.99
20:53:33|51725.99
20:53:34|51726.64
20:53:35|51726.64
20:53:37|51726.65
20:53:38|51726.65
20:53:38|51726.65
20:53:39|51726.64
20:53:40|51726.64
20:53:41|51726.65
20:53:42|51726.65
20:53:42|51726.65
20:53:44|51726.65
20:53:44|51726.64
20:53:45|51726.65
20:53:45|51726.65
20:53:46|51726.64
20:53:47|51726.64
20:53:47|51726.64
20:53:48|51726.64
20:53:49|51726.64
20:53:50|51726.64
20:53:51|51726.65
20:53:51|51726.64
20:53:52|51726.64
20:53:53|51726.64
20:53:53|51726.64
20:53:54|51726.64
20:53:55|51726.64
20:53:56|51726.64
20:53:56|51726.64
20:53:57|51726.65
20:53:58|51726.65
20:53:59|51726.65
20:54:00|51726.65
20:54:01|51726.67
20:54:01|51726.67
20:54:02|51726.67
20:54:02|51726.66
20:54:03|51726.67
20:54:03|51728.58
20:54:04|51728.59
20:54:06|51728.58
20:54:06|51728.58
20:54:07|51728.58
20:54:08|51728.59
20:54:09|51728.59
20:54:09|51728.59
20:54:10|51728.58
20:54:11|51728.58
20:54:11|51728.59
20:54:12|51728.59
20:54:13|51728.61
20:54:13|51728.61
20:54:14|51728.61
20:54:15|51728.59
20:54:15|51728.59
20:54:16|51728.58
20:54:16|51728.58
20:54:17|51728.58
20:54:18|51728.58
20:54:18|51728.58
20:54:19|51728.58
20:54:19|51728.58
20:54:20|51728.58
20:54:21|51728.58
20:54:22|51728.58
20:54:22|51728.58
20:54:23|51728.58
20:54:24|51728.59
20:54:24|51728.59
20:54:25|51728.59
20:54:25|51728.58
20:54:26|51728.59
20:54:27|51728.58
20:54:27|51728.58
20:54:28|51728.58
20:54:28|51728.59
20:54:30|51728.62
20:54:30|51728.62
20:54:32|51729.84
20:54:33|51729.85
20:54:34|51729.84
20:54:34|51729.85
20:54:35|51729.84
20:54:36|51729.85
20:54:38|51729.85
20:54:38|51729.85
20:54:40|51729.84
20:54:41|51729.84
20:54:42|51729.85
20:54:43|51729.85
20:54:44|51729.85
20:54:45|51729.84
20:54:45|51729.84
20:54:46|51729.84
20:54:47|51729.84
20:54:47|51729.84
20:54:48|51729.84
20:54:48|51729.84
20:54:49|51729.84
20:54:49|51729.84
20:54:50|51729.24
20:54:50|51729.24
20:54:51|51729.24
20:54:51|51729.25
20:54:52|51729.25
20:54:52|51729.25
20:54:53|51729.25
20:54:54|51729.25
20:54:54|51729.25
20:54:54|51729.25
20:54:56|51729.25
20:54:56|51729.24
20:54:57|51729.24
20:54:58|51729.24
20:54:59|51729.25
20:54:59|51729.25
20:55:00|51729.24
20:55:01|51729.25
20:55:02|51729.24
20:55:03|51729.24
20:55:04|51729.24
20:55:05|51730.
20:55:05|51732.63
20:55:06|51737.03
20:55:07|51737.02
20:55:09|51737.19
20:55:10|51737.19
20:55:10|51737.17
20:55:11|51737.17
20:55:12|51737.17
20:55:13|51737.18
20:55:14|51737.18
20:55:14|51737.18
20:55:15|51734.08
20:55:15|51732.25
20:55:16|51732.26
20:55:16|51732.26
20:55:16|51732.26
20:55:17|51732.25
20:55:17|51732.25
20:55:18|51734.84
20:55:18|51734.84
20:55:19|51734.84
20:55:19|51734.83
20:55:19|51734.84
20:55:20|51734.84
20:55:21|51734.83
20:55:21|51734.84
20:55:22|51734.84
20:55:22|51732.34
20:55:23|51729.78
20:55:24|51729.78
20:55:25|51793.5
20:55:25|51800.49
20:55:25|51824.21
20:55:26|51814.01
20:55:27|51840.05
20:55:28|51840.95
20:55:29|51834.25
20:55:29|51840.93
20:55:30|51838.23
20:55:31|51830.39
20:55:31|51830.39
20:55:32|51830.39
20:55:32|51835.
20:55:32|51830.39
20:55:34|51817.7
20:55:34|51817.69
20:55:35|51817.7
20:55:35|51817.7
20:55:36|51817.69
20:55:37|51817.69
20:55:37|51817.71
20:55:38|51822.47
20:55:38|51818.03
20:55:39|51818.03
20:55:39|51818.02
20:55:40|51818.03
20:55:41|51818.03
20:55:41|51818.03
20:55:42|51808.04
20:55:43|51808.03
20:55:44|51808.04
20:55:44|51805.44
20:55:45|51793.86
20:55:46|51797.32
20:55:46|51801.42
20:55:47|51801.41
20:55:48|51801.42
20:55:49|51801.42
20:55:50|51793.86
20:55:50|51807.59
20:55:51|51817.69
20:55:52|51835.86
20:55:53|51833.61
20:55:53|51830.04
20:55:53|51830.03
20:55:54|51830.03
20:55:54|51827.44
20:55:55|51827.44
20:55:56|51824.82
20:55:57|51832.49
20:55:58|51832.49
20:55:58|51832.49
20:56:00|51832.5
20:56:01|51828.75
20:56:01|51818.3
20:56:02|51818.3
20:56:03|51818.29
20:56:03|51818.3
20:56:04|51818.3
20:56:05|51833.38
20:56:06|51830.
20:56:06|51816.73
20:56:07|51816.72
20:56:07|51816.72
20:56:08|51816.73
20:56:08|51816.72
20:56:09|51807.93
20:56:09|51812.4
20:56:10|51812.4
20:56:11|51806.35
20:56:11|51806.34
20:56:12|51806.34
20:56:12|51806.34
20:56:13|51806.34
20:56:14|51804.14
20:56:14|51800.74
20:56:15|51800.73
20:56:16|51800.73
20:56:16|51803.52
20:56:17|51803.52
20:56:17|51803.52
20:56:18|51803.52
20:56:19|51805.02
20:56:20|51801.69
20:56:20|51801.68
20:56:22|51801.68
20:56:22|51802.81
20:56:23|51802.82
20:56:23|51802.81
20:56:24|51806.62
20:56:24|51806.62
20:56:25|51800.01
20:56:26|51800.01
20:56:27|51800.
20:56:28|51804.33
20:56:30|51812.4
20:56:30|51812.4
20:56:30|51812.4
20:56:31|51812.4
20:56:31|51812.4
20:56:32|51812.41
20:56:33|51812.41
20:56:33|51810.88
20:56:34|51810.88
20:56:35|51817.01
20:56:36|51824.74
20:56:37|51822.14
20:56:37|51817.01
20:56:38|51817.
20:56:39|51817.01
20:56:39|51817.01
20:56:40|51817.
20:56:40|51817.
20:56:41|51817.
20:56:42|51818.13
20:56:43|51850.
20:56:43|51850.
20:56:44|51846.23
20:56:44|51842.48
20:56:45|51850.98
20:56:45|51850.99
20:56:46|51850.98
20:56:47|51849.
20:56:48|51849.
20:56:48|51849.
20:56:49|51849.
20:56:49|51849.
20:56:50|51847.07
20:56:51|51847.07
20:56:51|51847.08
20:56:52|51848.99
20:56:53|51847.09
20:56:53|51847.09
20:56:54|51847.08
20:56:54|51847.08
20:56:55|51847.07
20:56:56|51847.08
20:56:56|51847.07
20:56:57|51847.07
20:56:58|51846.41
20:56:59|51844.51
20:56:59|51834.63
20:57:00|51839.57
20:57:01|51842.61
20:57:01|51843.55
20:57:02|51843.56
20:57:02|51843.56
20:57:03|51843.56
20:57:04|51850.99
20:57:04|51851.
20:57:05|51851.
20:57:05|51851.
20:57:06|51851.
20:57:07|51850.99
20:57:07|51854.05
20:57:08|51854.05
20:57:09|51852.52
20:57:10|51852.52
20:57:10|51852.52
20:57:11|51852.52
20:57:12|51852.52
20:57:12|51851.03
20:57:13|51851.03
20:57:13|51851.04
20:57:14|51851.03
20:57:14|51851.03
20:57:15|51851.04
20:57:15|51851.03
20:57:16|51851.03
20:57:16|51851.04
20:57:17|51851.03
20:57:18|51851.03
20:57:18|51851.04
20:57:19|51851.04
20:57:19|51851.04
20:57:20|51851.04
20:57:21|51857.23
20:57:22|51852.53
20:57:23|51851.
20:57:24|51839.05
20:57:25|51833.67
20:57:26|51833.66
20:57:27|51833.67
20:57:27|51835.16
20:57:28|51835.15
20:57:29|51835.15
20:57:29|51835.15
20:57:30|51835.16
20:57:31|51835.16
20:57:31|51837.88
20:57:32|51845.17
20:57:33|51847.8
20:57:33|51848.58
20:57:34|51848.59
20:57:35|51848.59
20:57:35|51845.55
20:57:36|51845.56
20:57:37|51847.37
20:57:37|51847.37
20:57:38|51846.46
20:57:39|51846.45
20:57:39|51846.46
20:57:40|51847.79
20:57:41|51850.82
20:57:42|51847.74
20:57:42|51847.74
20:57:43|51847.74
20:57:44|51847.74
20:57:44|51847.74
20:57:45|51847.75
20:57:46|51847.75
20:57:47|51847.74
20:57:47|51847.74
20:57:48|51847.74
20:57:48|51847.75
20:57:49|51847.75
20:57:50|51849.84
20:57:50|51849.84
20:57:50|51849.84
20:57:51|51849.84
20:57:52|51849.83
20:57:52|51849.83
20:57:53|51849.83
20:57:54|51849.83
20:57:55|51849.84
20:57:55|51849.84
20:57:56|51850.8
20:57:56|51849.91
20:57:57|51849.91
20:57:58|51849.91
20:57:58|51849.91
20:58:00|51849.9
20:58:00|51843.91
20:58:02|51843.92
20:58:02|51847.24
20:58:03|51847.24
20:58:04|51847.24
20:58:05|51847.24
20:58:05|51847.24
20:58:06|51847.25
20:58:06|51847.25
20:58:07|51847.25
20:58:07|51847.25
20:58:08|51857.94
20:58:09|51857.95
20:58:10|51857.94
20:58:10|51857.94
20:58:11|51842.71
20:58:12|51842.71
20:58:12|51842.71
20:58:14|51842.7
20:58:15|51845.18
20:58:16|51845.18
20:58:16|51841.4
20:58:17|51841.4
20:58:17|51841.39
20:58:18|51841.39
20:58:18|51832.03
20:58:19|51832.02
20:58:20|51832.02
20:58:20|51832.03
20:58:20|51832.03
20:58:21|51832.03
20:58:22|51832.03
20:58:22|51832.02
20:58:24|51832.03
20:58:24|51832.03
20:58:25|51832.03
20:58:26|51832.03
20:58:27|51832.03
20:58:28|51832.02
20:58:29|51830.92
20:58:30|51830.93
20:58:31|51830.92
20:58:32|51827.06
20:58:32|51827.06
20:58:33|51827.06
20:58:34|51828.99
20:58:35|51836.26
20:58:35|51836.26
20:58:36|51841.23
20:58:36|51841.23
20:58:37|51841.24
20:58:37|51841.24
20:58:38|51841.23
20:58:39|51841.23
20:58:39|51841.23
20:58:40|51841.24
20:58:41|51841.24
20:58:42|51845.45
20:58:42|51845.45
20:58:43|51858.75
20:58:44|51858.75
20:58:45|51858.92
20:58:45|51859.99
20:58:46|51859.99
20:58:47|51860.
20:58:47|51859.99
20:58:48|51860.
20:58:48|51860.
20:58:49|51860.
20:58:49|51860.
20:58:50|51859.99
20:58:50|51860.
20:58:51|51860.
20:58:52|51860.
20:58:52|51859.99
20:58:53|51860.
20:58:55|51859.99
20:58:56|51860.
20:58:57|51860.
20:58:58|51860.
20:59:00|51860.84
20:59:01|51862.73
20:59:02|51865.81
20:59:03|51866.72
20:59:03|51866.71
20:59:04|51866.95
20:59:05|51866.94
20:59:06|51870.83
20:59:07|51875.94
20:59:08|51875.93
20:59:09|51871.07
20:59:09|51872.18
20:59:10|51872.18
20:59:11|51875.94
20:59:11|51877.66
20:59:12|51878.06
20:59:13|51880.
20:59:14|51880.71
20:59:15|51880.99
20:59:15|51881.42
20:59:16|51881.81
20:59:17|51881.81
20:59:17|51881.81
20:59:18|51881.81
20:59:19|51881.81
20:59:19|51872.19
20:59:20|51870.33
20:59:20|51868.59
20:59:21|51866.72
20:59:21|51860.01
20:59:22|51862.6
20:59:23|51862.6
20:59:23|51870.82
20:59:24|51870.82
20:59:25|51878.11
20:59:26|51877.02
20:59:26|51877.01
20:59:27|51874.44
20:59:29|51869.98
20:59:29|51869.99
20:59:30|51869.98
20:59:31|51860.04
20:59:31|51852.72
20:59:32|51852.71
20:59:33|51853.98
20:59:33|51853.98
20:59:34|51870.03
20:59:35|51872.79
20:59:36|51872.79
20:59:37|51872.79
20:59:37|51872.79
20:59:38|51872.79
20:59:38|51867.37
20:59:39|51867.37
20:59:39|51867.37
20:59:40|51867.37
20:59:41|51854.
20:59:42|51856.76
20:59:42|51856.76
20:59:43|51856.77
20:59:44|51856.77
20:59:45|51856.76
20:59:45|51856.76
20:59:47|51850.18
20:59:48|51850.18
20:59:48|51856.76
20:59:49|51850.18
20:59:49|51850.63
20:59:50|51850.63
20:59:51|51850.18
20:59:52|51849.99
20:59:52|51850.
20:59:52|51853.26
20:59:53|51853.26
20:59:55|51849.32
20:59:56|51849.32
20:59:57|51849.31
20:59:57|51849.32
20:59:58|51849.32
20:59:59|51849.32
20:59:59|51849.32
21:00:00|51849.31
21:00:00|51849.31
21:00:01|51849.31
21:00:01|51849.32
21:00:02|51849.31
21:00:03|51849.31
21:00:04|51846.78
21:00:04|51846.77
21:00:05|51846.77
21:00:06|51846.78
21:00:06|51849.32
21:00:07|51849.32
21:00:07|51849.31
21:00:08|51849.31
21:00:09|51849.31
21:00:09|51849.31
21:00:10|51849.31
21:00:11|51849.32
21:00:12|51849.33
21:00:12|51856.77
21:00:13|51868.48
21:00:14|51860.7
21:00:14|51863.18
21:00:14|51863.17
21:00:15|51863.17
21:00:15|51863.17
21:00:16|51859.15
21:00:16|51853.85
21:00:17|51853.86
21:00:17|51853.87
21:00:18|51853.87
21:00:18|51853.86
21:00:19|51853.86
21:00:20|51853.86
21:00:20|51853.86
21:00:21|51844.3
21:00:22|51844.3
21:00:22|51853.4
21:00:22|51853.4
21:00:24|51846.92
21:00:24|51848.84
21:00:25|51856.33
21:00:25|51856.02
21:00:26|51849.81
21:00:28|51847.22
21:00:28|51847.22
21:00:29|51843.
21:00:29|51843.
21:00:30|51844.9
21:00:31|51844.89
21:00:31|51844.89
21:00:32|51842.61
21:00:32|51842.6
21:00:33|51842.6
21:00:33|51842.6
21:00:34|51842.6
21:00:35|51842.6
21:00:35|51842.61
21:00:36|51844.29
21:00:36|51844.29
21:00:37|51844.29
21:00:37|51844.29
21:00:38|51844.29
21:00:38|51844.29
21:00:39|51844.29
21:00:40|51844.3
21:00:40|51844.3
21:00:41|51844.3
21:00:42|51844.3
21:00:43|51844.29
21:00:43|51843.
21:00:44|51837.52
21:00:44|51837.51
21:00:45|51837.52
21:00:45|51837.52
21:00:46|51837.52
21:00:46|51835.17
21:00:47|51835.17
21:00:48|51837.2
21:00:48|51837.19
21:00:49|51837.19
21:00:49|51837.19
21:00:50|51837.19
21:00:50|51838.49
21:00:51|51838.48
21:00:51|51835.18
21:00:52|51835.18
21:00:52|51830.51
21:00:53|51830.5
21:00:53|51825.11
21:00:55|51813.19
21:00:56|51814.45
21:00:57|51817.01
21:00:58|51816.1
21:00:58|51816.09
21:01:00|51806.64
21:01:01|51806.64
21:01:01|51806.63
21:01:02|51806.64
21:01:03|51809.34
21:01:04|51813.14
21:01:04|51813.14
21:01:05|51813.14
21:01:06|51817.72
21:01:07|51815.7
21:01:08|51815.71
21:01:08|51815.71
21:01:09|51817.73
21:01:10|51814.11
21:01:10|51814.1
21:01:11|51814.11
21:01:12|51814.11
21:01:13|51814.11
21:01:13|51806.83
21:01:14|51814.1
21:01:14|51814.1
21:01:15|51813.39
21:01:16|51812.71
21:01:17|51812.72
21:01:18|51812.72
21:01:19|51812.71
21:01:19|51812.71
21:01:20|51810.
21:01:20|51810.
21:01:20|51810.
21:01:21|51810.
21:01:21|51810.
21:01:22|51803.3
21:01:23|51809.32
21:01:23|51809.32
21:01:23|51809.91
21:01:24|51809.9
21:01:25|51809.9
21:01:26|51809.91
21:01:27|51810.63
21:01:27|51810.63
21:01:28|51810.62
21:01:29|51808.25
21:01:29|51804.49
21:01:31|51804.9
21:01:32|51802.04
21:01:33|51802.04
21:01:34|51804.42
21:01:35|51804.44
21:01:35|51812.93
21:01:37|51812.94
21:01:38|51812.95
21:01:38|51812.95
21:01:39|51812.93
21:01:39|51812.93
21:01:40|51808.32
21:01:40|51805.73
21:01:41|51805.74
21:01:42|51805.73
21:01:42|51805.75
21:01:43|51802.79
21:01:44|51801.42
21:01:44|51801.43
21:01:45|51801.42
21:01:45|51800.49
21:01:46|51795.92
21:01:47|51795.92
21:01:47|51795.91
21:01:48|51795.92
21:01:48|51795.92
21:01:49|51795.91
21:01:50|51795.91
21:01:50|51795.92
21:01:51|51793.32
21:01:51|51792.09
21:01:52|51795.65
21:01:52|51797.98
21:01:53|51797.98
21:01:54|51797.98
21:01:55|51797.99
21:01:56|51795.44
21:01:56|51793.47
21:01:57|51793.47
21:01:58|51793.47
21:01:59|51795.41
21:02:00|51795.41
21:02:01|51795.42
21:02:01|51798.
21:02:02|51798.
21:02:03|51800.61
21:02:03|51800.6
21:02:05|51802.03
21:02:05|51800.6
21:02:06|51791.6
21:02:07|51800.06
21:02:07|51800.07
21:02:08|51800.06
21:02:08|51798.47
21:02:09|51798.48
21:02:11|51795.96
21:02:11|51795.96
21:02:12|51795.96
21:02:13|51795.95
21:02:13|51795.96
21:02:15|51794.06
21:02:15|51794.06
21:02:15|51794.06
21:02:16|51794.06
21:02:16|51794.06
21:02:17|51794.66
21:02:18|51795.96
21:02:18|51795.95
21:02:19|51795.95
21:02:19|51795.96
21:02:20|51795.96
21:02:21|51795.96
21:02:21|51795.96
21:02:22|51795.96
21:02:23|51794.
21:02:24|51794.
21:02:24|51794.
21:02:25|51790.56
21:02:25|51792.28
21:02:26|51794.79
21:02:27|51794.79
21:02:27|51794.79
21:02:28|51792.
21:02:29|51792.01
21:02:29|51792.
21:02:30|51792.01
21:02:31|51792.
21:02:32|51794.59
21:02:33|51794.59
21:02:34|51794.58
21:02:34|51795.95
21:02:36|51795.96
21:02:37|51799.99
21:02:37|51800.
21:02:38|51799.99
21:02:39|51800.
21:02:39|51800.
21:02:39|51796.67
21:02:40|51796.67
21:02:41|51796.85
21:02:41|51796.85
21:02:42|51796.85
21:02:42|51796.84
21:02:43|51796.85
21:02:43|51796.85
21:02:44|51799.22
21:02:44|51797.41
21:02:45|51797.41
21:02:45|51797.41
21:02:46|51797.4
21:02:46|51797.57
21:02:47|51797.53
21:02:48|51797.53
21:02:49|51797.54
21:02:49|51797.54
21:02:50|51798.57
21:02:50|51797.55
21:02:51|51797.55
21:02:52|51797.55
21:02:52|51797.54
21:02:53|51797.54
21:02:54|51799.86
21:02:54|51799.86
21:02:55|51799.86
21:02:55|51799.87
21:02:56|51809.2
21:02:56|51809.2
21:02:57|51816.79
21:02:58|51817.
21:02:58|51824.99
21:02:59|51825.
21:03:00|51824.99
21:03:01|51824.99
21:03:01|51814.21
21:03:02|51808.97
21:03:03|51803.95
21:03:03|51803.94
21:03:04|51803.94
21:03:05|51803.94
21:03:05|51803.94
21:03:06|51803.94
21:03:07|51799.93
21:03:07|51799.94
21:03:08|51799.94
21:03:08|51799.93
21:03:09|51799.93
21:03:10|51799.93
21:03:11|51799.94
21:03:12|51811.28
21:03:13|51813.84
21:03:14|51816.42
21:03:14|51815.25
21:03:15|51815.25
21:03:15|51815.25
21:03:16|51815.24
21:03:16|51814.14
21:03:17|51814.14
21:03:17|51814.14
21:03:18|51814.12
21:03:18|51811.27
21:03:19|51811.27
21:03:20|51811.27
21:03:20|51811.28
21:03:20|51811.28
21:03:21|51811.28
21:03:21|51811.28
21:03:22|51811.28
21:03:23|51811.28
21:03:23|51811.28
21:03:24|51811.28
21:03:25|51811.28
21:03:26|51811.27
21:03:26|51811.28
21:03:27|51811.28
21:03:28|51811.28
21:03:29|51811.27
21:03:30|51811.28
21:03:31|51811.28
21:03:32|51811.28
21:03:33|51811.28
21:03:34|51811.27
21:03:35|51811.28
21:03:35|51811.28
21:03:36|51811.28
21:03:36|51811.28
21:03:37|51811.28
21:03:37|51811.28
21:03:38|51811.28
21:03:38|51811.28
21:03:39|51811.28
21:03:40|51811.27
21:03:41|51811.27
21:03:42|51811.27
21:03:43|51811.27
21:03:43|51811.28
21:03:43|51811.27
21:03:44|51812.37
21:03:45|51812.38
21:03:45|51812.37
21:03:46|51812.38
21:03:46|51811.31
21:03:47|51811.31
21:03:48|51811.31
21:03:49|51804.87
21:03:50|51804.87
21:03:50|51804.87
21:03:51|51802.54
21:03:52|51802.55
21:03:52|51802.55
21:03:53|51802.55
21:03:53|51802.55
21:03:54|51803.16
21:03:55|51803.16
21:03:55|51803.16
21:03:56|51803.16
21:03:57|51803.16
21:03:58|51803.16
21:03:59|51800.94
21:04:00|51800.94
21:04:01|51800.94
21:04:02|51803.49
21:04:02|51807.46
21:04:03|51807.46
21:04:04|51807.47
21:04:04|51807.46
21:04:04|51807.47
21:04:05|51807.47
21:04:06|51807.47
21:04:07|51807.47
21:04:07|51809.93
21:04:08|51810.16
21:04:09|51810.22
21:04:09|51810.22
21:04:10|51810.21
21:04:11|51807.46
21:04:12|51807.46
21:04:12|51807.46
21:04:13|51807.46
21:04:14|51807.46
21:04:15|51807.45
21:04:15|51806.58
21:04:15|51806.58
21:04:16|51806.58
21:04:17|51806.58
21:04:17|51806.58
21:04:18|51806.58
21:04:18|51807.46
21:04:19|51803.78
21:04:20|51803.78
21:04:20|51803.78
21:04:21|51803.78
21:04:21|51803.78
21:04:22|51803.78
21:04:22|51803.78
21:04:23|51803.74
21:04:23|51803.74
21:04:24|51802.31
21:04:25|51802.32
21:04:25|51802.32
21:04:26|51802.32
21:04:27|51802.31
21:04:28|51804.09
21:04:28|51804.11
21:04:28|51804.99
21:04:29|51806.59
21:04:29|51806.59
21:04:30|51806.75
21:04:30|51806.74
21:04:31|51806.74
21:04:32|51806.75
21:04:33|51807.14
21:04:33|51807.14
21:04:34|51807.46
21:04:35|51807.46
21:04:35|51807.45
21:04:36|51807.45
21:04:37|51807.46
21:04:37|51807.45
21:04:38|51807.45
21:04:39|51807.45
21:04:40|51807.45
21:04:41|51807.45
21:04:42|51807.46
21:04:42|51807.46
21:04:44|51807.45
21:04:44|51807.45
21:04:44|51807.45
21:04:45|51807.45
21:04:46|51807.41
21:04:47|51805.03
21:04:48|51805.02
21:04:49|51805.02
21:04:49|51805.02
21:04:50|51805.02
21:04:50|51805.03
21:04:51|51805.02
21:04:51|51805.03
21:04:52|51805.03
21:04:52|51805.02
21:04:53|51805.02
21:04:53|51805.02
21:04:54|51805.02
21:04:54|51805.03
21:04:55|51805.03
21:04:56|51805.03
21:04:57|51803.71
21:04:57|51803.72
21:04:58|51803.72
21:04:59|51803.71
21:05:00|51803.72
21:05:00|51803.72
21:05:01|51803.71
21:05:02|51803.71
21:05:03|51803.72
21:05:04|51803.72
21:05:05|51806.19
21:05:05|51806.19
21:05:06|51806.19
21:05:06|51806.18
21:05:07|51806.18
21:05:07|51806.19
21:05:08|51807.4
21:05:09|51807.39
21:05:09|51807.42
21:05:10|51807.41
21:05:10|51807.46
21:05:11|51807.46
21:05:13|51807.46
21:05:13|51807.45
21:05:15|51807.45
21:05:15|51807.46
21:05:17|51807.45
21:05:18|51807.46
21:05:18|51807.45
21:05:18|51807.45
21:05:19|51807.45
21:05:19|51807.45
21:05:20|51807.45
21:05:20|51807.45
21:05:21|51807.45
21:05:21|51807.45
21:05:22|51807.45
21:05:23|51807.45
21:05:23|51831.96
21:05:23|51831.96
21:05:24|51831.96
21:05:25|51846.92
21:05:26|51857.65
21:05:26|51857.66
21:05:26|51857.66
21:05:27|51857.65
21:05:27|51856.12
21:05:28|51871.55
21:05:29|51864.83
21:05:30|51866.4
21:05:30|51874.98
21:05:31|51874.98
21:05:31|51872.38
21:05:32|51872.38
21:05:33|51872.38
21:05:33|51872.37
21:05:33|51874.97
21:05:34|51876.81
21:05:34|51877.54
21:05:35|51879.4
21:05:35|51874.96
21:05:36|51868.06
21:05:36|51866.85
21:05:38|51860.19
21:05:38|51860.18
21:05:39|51860.18
21:05:40|51855.43
21:05:40|51846.4
21:05:41|51846.41
21:05:41|51846.41
21:05:42|51846.41
21:05:42|51846.41
21:05:43|51846.41
21:05:43|51846.41
21:05:44|51846.41
21:05:45|51846.41
21:05:45|51846.41
21:05:46|51846.41
21:05:46|51846.4
21:05:48|51846.4
21:05:48|51846.41
21:05:49|51850.31
21:05:49|51850.31
21:05:50|51850.31
21:05:50|51850.31
21:05:51|51850.31
21:05:51|51850.31
21:05:52|51850.31
21:05:53|51850.31
21:05:53|51852.05
21:05:54|51857.94
21:05:55|51857.95
21:05:55|51857.95
21:05:56|51857.95
21:05:57|51857.95
21:05:57|51857.95
21:05:58|51862.1
21:05:58|51865.14
21:05:59|51873.94
21:06:00|51873.94
21:06:01|51875.46
21:06:02|51873.93
21:06:02|51873.92
21:06:03|51873.93
21:06:04|51873.92
21:06:04|51873.92
21:06:06|51869.36
21:06:07|51869.35
21:06:08|51869.35
21:06:08|51866.76
21:06:09|51865.16
21:06:10|51868.46
21:06:11|51865.86
21:06:12|51865.87
21:06:13|51868.46
21:06:14|51868.76
21:06:14|51868.76
21:06:14|51868.76
21:06:15|51868.75
21:06:16|51868.76
21:06:17|51869.61
21:06:17|51869.61
21:06:18|51869.6
21:06:18|51869.6
21:06:19|51869.6
21:06:20|51871.24
21:06:20|51871.23
21:06:21|51871.23
21:06:22|51871.23
21:06:22|51871.23
21:06:23|51871.23
21:06:24|51871.23
21:06:24|51871.23
21:06:25|51871.23
21:06:26|51871.23
21:06:26|51871.23
21:06:26|51873.81
21:06:27|51873.81
21:06:27|51873.81
21:06:28|51874.98
21:06:29|51874.98
21:06:29|51874.98
21:06:30|51871.25
21:06:30|51871.25
21:06:31|51871.25
21:06:31|51873.56
21:06:32|51877.52
21:06:33|51886.19
21:06:33|51886.2
21:06:34|51886.2
21:06:34|51886.2
21:06:35|51886.19
21:06:35|51886.19
21:06:36|51886.19
21:06:36|51886.2
21:06:37|51886.2
21:06:37|51886.2
21:06:38|51917.
21:06:38|51918.14
21:06:38|51918.67
21:06:39|51921.99
21:06:39|51939.21
21:06:40|51942.12
21:06:41|51932.3
21:06:41|51930.53
21:06:41|51930.51
21:06:42|51930.52
21:06:42|51933.11
21:06:43|51930.52
21:06:44|51916.77
21:06:44|51914.29
21:06:45|51914.29
21:06:45|51908.4
21:06:45|51908.41
21:06:46|51908.4
21:06:46|51911.
21:06:47|51908.42
21:06:47|51908.42
21:06:48|51914.7
21:06:48|51911.03
21:06:49|51911.03
21:06:49|51917.97
21:06:50|51919.27
21:06:51|51927.9
21:06:52|51931.76
21:06:52|51931.76
21:06:53|51931.76
21:06:53|51931.76
21:06:54|51936.71
21:06:55|51936.71
21:06:55|51926.33
21:06:55|51926.32
21:06:56|51926.33
21:06:56|51940.75
21:06:57|51940.75
21:06:58|51935.08
21:06:58|51930.56
21:06:59|51922.27
21:06:59|51913.29
21:06:59|51913.29
21:07:00|51913.3
21:07:01|51913.29
21:07:02|51913.3
21:07:04|51925.67
21:07:04|51925.68
21:07:05|51922.93
21:07:06|51922.93
21:07:07|51922.93
21:07:07|51922.23
21:07:08|51922.23
21:07:09|51922.24
21:07:10|51922.24
21:07:10|51922.24
21:07:11|51924.85
21:07:12|51924.84
21:07:12|51924.84
21:07:13|51924.85
21:07:14|51927.45
21:07:14|51928.74
21:07:15|51930.
21:07:16|51930.
21:07:17|51929.99
21:07:17|51929.99
21:07:18|51926.15
21:07:18|51926.13
21:07:19|51924.85
21:07:20|51924.84
21:07:20|51919.16
21:07:22|51913.69
21:07:22|51913.7
21:07:23|51913.7
21:07:24|51916.26
21:07:24|51916.26
21:07:25|51916.26
21:07:26|51916.26
21:07:27|51925.81
21:07:27|51925.82
21:07:28|51925.82
21:07:29|51925.81
21:07:29|51925.81
21:07:30|51925.82
21:07:31|51925.81
21:07:31|51925.81
21:07:32|51921.6
21:07:33|51921.02
21:07:34|51921.02
21:07:35|51921.02
21:07:35|51921.02
21:07:36|51920.98
21:07:37|51917.67
21:07:37|51917.68
21:07:38|51917.68
21:07:39|51917.68
21:07:39|51917.68
21:07:40|51922.13
21:07:41|51924.72
21:07:42|51924.68
21:07:42|51924.68
21:07:43|51924.68
21:07:43|51924.68
21:07:44|51924.68
21:07:45|51924.66
21:07:45|51924.66
21:07:46|51924.66
21:07:46|51924.66
21:07:47|51924.66
21:07:47|51924.66
21:07:48|51926.96
21:07:49|51926.96
21:07:49|51926.96
21:07:50|51926.96
21:07:51|51926.96
21:07:52|51926.96
21:07:52|51926.96
21:07:53|51926.96
21:07:54|51926.96
21:07:54|51926.95
21:07:54|51926.96
21:07:55|51926.96
21:07:55|51926.96
21:07:55|51930.
21:07:56|51930.
21:07:57|51929.39
21:07:57|51929.37
21:07:58|51929.38
21:07:58|51931.67
21:07:59|51934.28
21:08:00|51931.68
21:08:01|51931.68
21:08:01|51934.26
21:08:02|51931.69
21:08:03|51932.61
21:08:04|51932.6
21:08:05|51932.61
21:08:06|51932.61
21:08:06|51932.61
21:08:07|51932.61
21:08:08|51932.61
21:08:09|51932.61
21:08:09|51932.61
21:08:10|51932.95
21:08:10|51932.95
21:08:11|51931.72
21:08:12|51929.41
21:08:12|51929.41
21:08:13|51929.4
21:08:13|51929.39
21:08:14|51929.39
21:08:15|51929.4
21:08:15|51929.4
21:08:16|51929.4
21:08:17|51931.48
21:08:17|51931.48
21:08:18|51931.48
21:08:19|51931.48
21:08:19|51932.59
21:08:20|51932.59
21:08:21|51932.6
21:08:21|51932.6
21:08:22|51932.6
21:08:23|51932.6
21:08:23|51932.6
21:08:24|51932.6
21:08:24|51932.6
21:08:25|51932.6
21:08:25|51932.6
21:08:26|51932.6
21:08:26|51932.6
21:08:27|51932.6
21:08:28|51932.6
21:08:29|51932.59
21:08:29|51932.6
21:08:29|51932.59
21:08:30|51932.59
21:08:31|51932.6
21:08:31|51932.61
21:08:32|51932.61
21:08:33|51932.6
21:08:33|51932.6
21:08:34|51933.94
21:08:35|51933.94
21:08:35|51933.95
21:08:35|51933.39
21:08:36|51933.39
21:08:36|51933.39
21:08:37|51933.39
21:08:38|51934.24
21:08:39|51934.24
21:08:39|51935.13
21:08:40|51935.13
21:08:41|51936.
21:08:41|51939.94
21:08:42|51939.94
21:08:43|51939.96
21:08:43|51939.96
21:08:44|51939.94
21:08:45|51939.95
21:08:45|51939.93
21:08:46|51939.93
21:08:47|51939.93
21:08:47|51939.93
21:08:48|51939.93
21:08:48|51939.93
21:08:48|51939.93
21:08:49|51939.93
21:08:49|51939.92
21:08:50|51939.93
21:08:51|51939.92
21:08:51|51939.92
21:08:51|51939.93
21:08:52|51939.93
21:08:53|51939.93
21:08:54|51939.93
21:08:54|51941.36
21:08:55|51940.01
21:08:56|51940.01
21:08:57|51934.58
21:08:57|51933.98
21:08:58|51933.98
21:08:58|51933.98
21:08:59|51933.96
21:08:59|51933.96
21:09:00|51933.96
21:09:01|51933.96
21:09:02|51933.96
21:09:03|51927.91
21:09:05|51927.37
21:09:05|51927.37
21:09:06|51927.36
21:09:07|51927.36
21:09:08|51927.36
21:09:09|51927.37
21:09:10|51919.02
21:09:11|51919.01
21:09:12|51901.33
21:09:13|51901.83
21:09:13|51902.41
21:09:14|51902.41
21:09:15|51902.41
21:09:15|51900.01
21:09:16|51897.38
21:09:17|51897.38
21:09:17|51897.38
21:09:18|51897.38
21:09:19|51897.38
21:09:19|51897.38
21:09:20|51897.38
21:09:21|51897.38
21:09:21|51899.96
21:09:22|51899.96
21:09:23|51899.96
21:09:23|51899.96
21:09:24|51899.96
21:09:24|51899.96
21:09:25|51899.95
21:09:25|51899.96
21:09:26|51900.17
21:09:26|51899.96
21:09:27|51900.17
21:09:27|51900.17
21:09:28|51901.9
21:09:28|51901.9
21:09:29|51903.03
21:09:30|51904.48
21:09:30|51904.48
21:09:31|51910.98
21:09:31|51914.68
21:09:32|51914.68
21:09:33|51906.61
21:09:33|51906.6
21:09:34|51900.02
21:09:34|51900.02
21:09:35|51900.02
21:09:36|51900.02
21:09:36|51905.31
21:09:37|51905.31
21:09:38|51914.66
21:09:38|51923.31
21:09:39|51919.56
21:09:39|51920.47
21:09:40|51921.4
21:09:41|51921.4
21:09:41|51921.41
21:09:42|51921.4
21:09:42|51921.4
21:09:43|51921.4
21:09:44|51917.9
21:09:44|51917.9
21:09:45|51917.9
21:09:45|51919.17
21:09:46|51919.17
21:09:47|51926.96
21:09:48|51926.99
21:09:49|51926.99
21:09:49|51921.99
21:09:50|51924.59
21:09:51|51924.59
21:09:51|51923.15
21:09:52|51923.16
21:09:52|51923.16
21:09:53|51924.42
21:09:53|51923.31
21:09:54|51923.31
21:09:54|51923.31
21:09:55|51923.31
21:09:56|51924.59
21:09:56|51924.59
21:09:57|51924.59
21:09:57|51924.6
21:09:58|51924.6
21:09:59|51924.61
21:09:59|51926.99
21:09:59|51926.98
21:10:00|51926.99
21:10:00|51927.35
21:10:01|51927.35
21:10:01|51927.35
21:10:02|51927.35
21:10:03|51927.35
21:10:04|51927.35
21:10:05|51927.73
21:10:06|51927.73
21:10:07|51928.81
21:10:08|51928.82
21:10:09|51931.11
21:10:09|51941.39
21:10:10|51941.39
21:10:11|51941.39
21:10:11|51941.98
21:10:12|51942.23
21:10:13|51942.24
21:10:13|51942.24
21:10:14|51942.24
21:10:14|51942.24
21:10:15|51942.24
21:10:16|51942.23
21:10:16|51942.24
21:10:17|51942.23
21:10:17|51942.23
21:10:18|51942.24
21:10:18|51942.24
21:10:19|51942.23
21:10:20|51942.23
21:10:20|51942.24
21:10:20|51942.23
21:10:21|51942.23
21:10:21|51943.24
21:10:22|51944.
21:10:23|51943.99
21:10:23|51943.24
21:10:24|51943.24
21:10:24|51943.24
21:10:25|51943.24
21:10:25|51943.24
21:10:26|51943.24
21:10:26|51943.23
21:10:27|51943.24
21:10:27|51943.24
21:10:27|51942.96
21:10:28|51942.95
21:10:29|51942.95
21:10:29|51942.95
21:10:30|51942.95
21:10:30|51942.95
21:10:30|51942.95
21:10:31|51944.4
21:10:31|51944.4
21:10:31|51944.4
21:10:32|51944.4
21:10:32|51944.39
21:10:33|51944.39
21:10:33|51944.39
21:10:34|51944.39
21:10:34|51944.39
21:10:35|51944.39
21:10:35|51944.39
21:10:36|51944.39
21:10:36|51944.4
21:10:37|51944.39
21:10:37|51944.39
21:10:38|51944.39
21:10:39|51944.39
21:10:39|51944.39
21:10:40|51944.4
21:10:41|51944.4
21:10:41|51944.4
21:10:41|51944.4
21:10:42|51944.4
21:10:42|51944.4
21:10:43|51944.4
21:10:43|51944.4
21:10:44|51944.39
21:10:44|51944.4
21:10:45|51944.39
21:10:45|51955.
21:10:46|51955.
21:10:46|51959.17
21:10:46|51959.72
21:10:47|51959.73
21:10:47|51959.73
21:10:48|51959.73
21:10:48|51959.73
21:10:49|51959.73
21:10:49|51959.72
21:10:50|51959.73
21:10:51|51959.72
21:10:52|51959.72
21:10:53|51959.73
21:10:54|51959.72
21:10:55|51953.11
21:10:56|51956.4
21:10:56|51956.42
21:10:57|51956.42
21:10:57|51956.42
21:10:58|51960.
21:10:58|51959.99
21:10:58|51959.99
21:10:59|51957.39
21:11:00|51957.39
21:11:00|51943.69
21:11:01|51956.41
21:11:01|51956.41
21:11:02|51956.41
21:11:03|51956.4
21:11:03|51952.41
21:11:04|51952.41
21:11:05|51945.09
21:11:05|51944.84
21:11:07|51944.84
21:11:07|51944.84
21:11:08|51944.84
21:11:08|51955.43
21:11:09|51955.43
21:11:10|51948.29
21:11:11|51944.42
21:11:12|51944.41
21:11:12|51944.41
21:11:13|51944.42
21:11:15|51948.18
21:11:16|51948.19
21:11:17|51948.18
21:11:17|51948.18
21:11:18|51950.56
21:11:18|51948.19
21:11:19|51948.18
21:11:19|51948.19
21:11:20|51948.19
21:11:20|51948.19
21:11:21|51948.18
21:11:22|51952.19
21:11:22|51949.95
21:11:23|51949.95
21:11:24|51949.94
21:11:25|51949.95
21:11:26|51949.94
21:11:26|51949.94
21:11:26|51948.18
21:11:27|51948.18
21:11:28|51948.18
21:11:28|51948.18
21:11:29|51948.18
21:11:29|51948.18
21:11:31|51948.18
21:11:31|51950.55
21:11:32|51954.42
21:11:32|51954.42
21:11:33|51954.42
21:11:33|51954.42
21:11:34|51954.43
21:11:34|51954.43
21:11:35|51950.56
21:11:36|51953.2
21:11:36|51954.43
21:11:37|51954.43
21:11:37|51954.42
21:11:37|51954.41
21:11:38|51954.4
21:11:39|51954.4
21:11:39|51954.41
21:11:40|51954.41
21:11:40|51954.41
21:11:42|51956.38
21:11:42|51956.37
21:11:43|51954.4
21:11:44|51954.41
21:11:44|51960.
21:11:44|51955.74
21:11:45|51954.59
21:11:45|51954.6
21:11:46|51954.6
21:11:46|51954.6
21:11:47|51954.59
21:11:48|51954.59
21:11:49|51954.6
21:11:49|51954.59
21:11:49|51954.59
21:11:50|51954.59
21:11:51|51954.61
21:11:51|51956.98
21:11:52|51956.97
21:11:53|51954.59
21:11:53|51951.
21:11:54|51948.1
21:11:54|51948.1
21:11:55|51948.1
21:11:55|51948.1
21:11:56|51948.1
21:11:57|51948.09
21:11:57|51948.09
21:11:58|51948.09
21:11:59|51952.68
21:12:00|51952.67
21:12:01|51952.67
21:12:02|51952.67
21:12:03|51954.35
21:12:04|51954.36
21:12:04|51956.96
21:12:05|51954.38
21:12:06|51956.95
21:12:07|51954.36
21:12:07|51950.86
21:12:08|51950.86
21:12:09|51950.86
21:12:10|51950.85
21:12:11|51950.85
21:12:12|51950.85
21:12:12|51950.85
21:12:13|51950.86
21:12:14|51948.28
21:12:15|51948.27
21:12:15|51948.27
21:12:16|51948.56
21:12:16|51948.57
21:12:16|51948.15
21:12:17|51948.15
21:12:18|51948.16
21:12:18|51948.16
21:12:19|51948.15
21:12:20|51948.15
21:12:20|51948.15
21:12:21|51948.15
21:12:21|51948.11
21:12:22|51948.11
21:12:23|51948.11
21:12:23|51948.11
21:12:25|51948.1
21:12:25|51948.11
21:12:26|51948.06
21:12:26|51945.14
21:12:27|51944.84
21:12:28|51944.85
21:12:29|51944.41
21:12:30|51944.4
21:12:30|51944.41
21:12:31|51944.4
21:12:31|51944.4
21:12:32|51944.4
21:12:33|51944.41
21:12:34|51944.4
21:12:35|51944.4
21:12:36|51944.4
21:12:36|51944.4
21:12:37|51944.41
21:12:37|51944.41
21:12:38|51944.4
21:12:39|51947.16
21:12:39|51947.16
21:12:40|51947.16
21:12:40|51947.15
21:12:41|51947.16
21:12:41|51950.
21:12:42|51950.
21:12:42|51955.15
21:12:43|51956.85
21:12:44|51956.85
21:12:45|51959.98
21:12:46|51995.33
21:12:47|51997.88
21:12:47|51986.87
21:12:48|51979.29
21:12:48|51974.16
21:12:48|51974.17
21:12:49|51974.17
21:12:50|51968.44
21:12:51|51968.44
21:12:52|51963.02
21:12:53|51961.29
21:12:54|51961.29
21:12:55|51977.46
21:12:55|51966.41
21:12:56|51966.41
21:12:56|51966.4
21:12:57|51966.41
21:12:58|51970.49
21:12:58|51974.53
21:12:59|51974.53
21:13:00|51974.55
21:13:00|51974.55
21:13:01|51977.14
21:13:02|51977.15
21:13:02|51977.15
21:13:03|51977.14
21:13:04|51975.59
21:13:05|51974.25
21:13:06|51974.25
21:13:07|51974.25
21:13:08|51976.84
21:13:09|51976.83
21:13:10|51976.83
21:13:11|51976.83
21:13:11|51976.84
21:13:11|51976.84
21:13:12|51981.04
21:13:12|51984.38
21:13:13|51984.38
21:13:14|51984.37
21:13:15|51981.13
21:13:15|51981.13
21:13:16|51981.12
21:13:17|51981.12
21:13:18|51981.13
21:13:19|51981.12
21:13:19|51981.13
21:13:20|51981.12
21:13:21|51981.12
21:13:21|51981.87
21:13:22|51981.87
21:13:23|51981.16
21:13:24|51980.
21:13:25|51980.01
21:13:26|51976.84
21:13:27|51978.97
21:13:27|51978.97
21:13:28|51978.97
21:13:29|51978.97
21:13:29|51978.92
21:13:30|51976.84
21:13:30|51976.84
21:13:31|51976.84
21:13:32|51976.83
21:13:32|51975.59
21:13:33|51975.59
21:13:33|51975.59
21:13:34|51960.88
21:13:34|51960.88
21:13:35|51960.88
21:13:36|51963.12
21:13:36|51965.71
21:13:37|51965.71
21:13:38|51968.24
21:13:38|51968.24
21:13:39|51968.23
21:13:40|51968.23
21:13:40|51968.24
21:13:41|51968.24
21:13:42|51968.24
21:13:42|51974.13
21:13:43|51976.73
21:13:43|51977.75
21:13:44|51977.75
21:13:44|51977.75
21:13:45|51977.75
21:13:45|51977.75
21:13:46|51977.74
21:13:46|51977.74
21:13:47|51977.75
21:13:48|51977.74
21:13:48|51977.75
21:13:49|51977.75
21:13:49|51977.75
21:13:50|51977.75
21:13:51|51977.74
21:13:51|51977.74
21:13:51|51977.74
21:13:52|51980.01
21:13:53|51979.58
21:13:54|51979.57
21:13:55|51979.58
21:13:56|51979.57
21:13:56|51979.57
21:13:57|51979.57
21:13:57|51979.57
21:13:58|51979.57
21:13:58|51979.57
21:13:59|51979.57
21:13:59|51979.58
21:14:00|51979.58
21:14:01|51992.74
21:14:02|52000.
21:14:02|51991.39
21:14:03|51984.73
21:14:04|51981.03
21:14:04|51981.04
21:14:05|51979.
21:14:06|51979.01
21:14:06|51979.
21:14:07|51979.
21:14:08|51979.
21:14:09|51979.
21:14:09|51988.35
21:14:10|51988.36
21:14:11|51988.37
21:14:12|51993.6
21:14:12|51993.6
21:14:13|51993.6
21:14:14|51993.6
21:14:14|52000.
21:14:15|51999.99
21:14:16|51999.99
21:14:17|51999.99
21:14:17|52000.
21:14:18|51999.99
21:14:18|51999.99
21:14:19|52000.
21:14:20|52000.
21:14:21|52000.
21:14:22|51999.99
21:14:22|52000.
21:14:22|52000.
21:14:23|52018.12
21:14:24|52012.17
21:14:24|52012.18
21:14:26|52012.17
21:14:27|52014.77
21:14:28|52012.95
21:14:28|52020.
21:14:29|52021.05
21:14:30|52020.76
21:14:30|52020.75
21:14:32|51996.64
21:14:32|52004.25
21:14:33|52004.25
21:14:33|52006.86
21:14:34|52006.86
21:14:35|52000.31
21:14:35|51996.65
21:14:36|51996.66
21:14:36|51996.66
21:14:37|51996.66
21:14:38|51997.56
21:14:38|52001.37
21:14:38|52001.37
21:14:39|52001.38
21:14:39|52003.04
21:14:40|51993.11
21:14:40|51997.98
21:14:41|51997.99
21:14:41|51997.98
21:14:42|51997.99
21:14:43|51997.99
21:14:43|51997.99
21:14:44|51997.99
21:14:44|51997.99
21:14:45|52000.45
21:14:45|52000.45
21:14:46|52000.45
21:14:47|52000.44
21:14:47|52000.4
21:14:48|52000.02
21:14:49|52000.01
21:14:49|52000.02
21:14:50|52000.02
21:14:51|52001.24
21:14:51|52002.99
21:14:51|52003.
21:14:52|52010.35
21:14:52|52010.35
21:14:53|52011.33
21:14:54|52011.33
21:14:55|52013.18
21:14:56|52013.19
21:14:57|52039.52
21:14:58|52047.3
21:14:59|52047.25
21:15:00|52036.58
21:15:01|52036.58
21:15:02|52043.45
21:15:03|52051.69
21:15:04|52047.14
21:15:05|52047.15
21:15:06|52047.15
21:15:06|52047.15
21:15:07|52047.15
21:15:07|52047.16
21:15:08|52036.81
21:15:09|52036.8
21:15:09|52031.45
21:15:10|52031.44
21:15:11|52031.45
21:15:11|52031.45
21:15:13|52033.84
21:15:13|52032.68
21:15:14|52032.69
21:15:15|52032.69
21:15:15|52032.69
21:15:16|52023.91
21:15:17|52023.91
21:15:18|52023.9
21:15:18|52023.91
21:15:18|52023.9
21:15:19|52023.9
21:15:19|52028.65
21:15:20|52026.5
21:15:20|52026.5
21:15:20|52023.91
21:15:21|52023.92
21:15:21|52023.92
21:15:22|52023.91
21:15:22|52021.33
21:15:22|52021.33
21:15:23|52019.98
21:15:23|52019.98
21:15:24|52019.98
21:15:24|52019.97
21:15:25|52023.9
21:15:26|52021.31
21:15:27|52020.23
21:15:27|52020.01
21:15:28|52020.01
21:15:28|52020.01
21:15:29|52020.11
21:15:29|52020.01
21:15:30|52019.97
21:15:30|52019.97
21:15:31|52019.04
21:15:32|52015.07
21:15:32|52013.51
21:15:33|52013.51
21:15:34|52013.52
21:15:34|52014.99
21:15:35|52015.
21:15:35|52015.
21:15:35|52013.21
21:15:36|52006.54
21:15:36|52006.53
21:15:37|52006.54
21:15:38|52006.54
21:15:38|52001.74
21:15:39|52011.24
21:15:39|52007.7
21:15:40|52007.69
21:15:41|52007.7
21:15:41|52007.69
21:15:42|52006.59
21:15:43|52005.08
21:15:43|52003.83
21:15:43|52004.82
21:15:44|52003.83
21:15:45|52003.82
21:15:45|52003.82
21:15:46|52002.25
21:15:46|52001.39
21:15:47|52001.39
21:15:47|52001.41
21:15:48|52001.39
21:15:48|52001.41
21:15:49|52001.41
21:15:49|52001.41
21:15:50|52001.4
21:15:51|52001.4
21:15:51|52001.4
21:15:52|52001.41
21:15:54|52001.41
21:15:55|52001.41
21:15:55|52001.41
21:15:57|52001.43
21:15:57|52001.43
21:15:58|52001.43
21:15:59|52001.39
21:16:01|52001.39
21:16:02|52001.38
21:16:02|52001.38
21:16:03|52001.38
21:16:03|52001.38
21:16:04|52001.38
21:16:05|52001.34
21:16:06|52001.34
21:16:07|51998.81
21:16:07|51996.75
21:16:08|51996.75
21:16:09|51996.76
21:16:10|51996.79
21:16:10|51996.79
21:16:11|51996.79
21:16:11|51996.78
21:16:12|51996.79
21:16:14|51996.79
21:16:15|51996.79
21:16:16|51996.79
21:16:16|51996.79
21:16:17|51996.79
21:16:18|51996.78
21:16:19|51996.79
21:16:19|51976.45
21:16:20|51962.87
21:16:21|51950.51
21:16:21|51950.51
21:16:22|51950.51
21:16:23|51947.98
21:16:24|51947.99
21:16:25|51947.98
21:16:25|51938.77
21:16:26|51938.77
21:16:27|51938.78
21:16:28|51938.78
21:16:28|51938.78
21:16:28|51938.77
21:16:30|51938.78
21:16:30|51938.76
21:16:31|51938.78
21:16:31|51938.78
21:16:32|51938.77
21:16:32|51938.78
21:16:33|51945.71
21:16:34|51968.75
21:16:34|51968.75
21:16:35|51972.44
21:16:36|51972.44
21:16:36|51972.45
21:16:37|51972.45
21:16:38|51972.45
21:16:38|51972.45
21:16:38|51972.45
21:16:39|51972.45
21:16:39|51972.45
21:16:40|51972.44
21:16:40|51966.5
21:16:41|51966.8
21:16:42|51966.8
21:16:42|51967.65
21:16:43|51967.66
21:16:43|51967.66
21:16:44|51968.69
21:16:44|51968.69
21:16:45|51968.69
21:16:45|51968.69
21:16:46|51968.69
21:16:46|51970.39
21:16:46|51970.39
21:16:47|51970.38
21:16:48|51970.38
21:16:49|51970.39
21:16:49|51970.39
21:16:49|51970.39
21:16:50|51970.39
21:16:50|51970.39
21:16:51|51970.39
21:16:51|51970.39
21:16:52|51970.39
21:16:53|51970.39
21:16:53|51970.38
21:16:54|51970.39
21:16:54|51970.38
21:16:55|51970.38
21:16:56|51970.39
21:16:57|51960.04
21:16:57|51960.05
21:16:58|51951.29
21:16:59|51960.07
21:16:59|51960.07
21:17:00|51960.07
21:17:01|51966.09
21:17:02|51966.09
21:17:02|51955.5
21:17:03|51959.08
21:17:04|51959.07
21:17:04|51964.64
21:17:05|51964.64
21:17:06|51964.64
21:17:07|51964.64
21:17:07|51964.64
21:17:08|51964.6
21:17:09|51964.63
21:17:09|51964.62
21:17:09|51964.62
21:17:10|51964.62
21:17:11|51964.63
21:17:12|51959.08
21:17:13|51959.08
21:17:14|51959.08
21:17:15|51960.82
21:17:15|51960.83
21:17:16|51959.98
21:17:16|51959.07
21:17:17|51959.08
21:17:18|51959.08
21:17:19|51959.96
21:17:19|51962.58
21:17:21|51962.58
21:17:21|51962.57
21:17:22|51962.57
21:17:22|51960.83
21:17:23|51960.83
21:17:24|51960.83
21:17:25|51960.83
21:17:25|51960.82
21:17:26|51960.82
21:17:27|51960.79
21:17:27|51956.22
21:17:28|51926.22
21:17:29|51939.78
21:17:29|51942.4
21:17:30|51942.4
21:17:31|51951.31
21:17:31|51954.97
21:17:32|51954.98
21:17:33|51950.
21:17:34|51950.
21:17:35|51959.99
21:17:35|51959.99
21:17:36|51959.79
21:17:36|51961.29
21:17:37|51961.29
21:17:38|51959.07
21:17:38|51959.08
21:17:39|51959.08
21:17:40|51959.08
21:17:40|51961.47
21:17:41|51961.53
21:17:41|51961.53
21:17:42|51961.53
21:17:43|51956.57
21:17:43|51956.56
21:17:44|51956.56
21:17:45|51958.37
21:17:46|51958.37
21:17:46|51959.06
21:17:47|51959.06
21:17:47|51959.06
21:17:48|51959.07
21:17:49|51961.35
21:17:49|51961.35
21:17:50|51959.38
21:17:50|51956.39
21:17:51|51954.51
21:17:51|51957.61
21:17:52|51957.61
21:17:53|51956.08
21:17:53|51956.09
21:17:54|51957.59
21:17:55|51957.6
21:17:55|51957.61
21:17:56|51957.62
21:17:56|51961.51
21:17:57|51961.51
21:17:58|51962.56
21:17:59|51965.47
21:18:00|51966.09
21:18:00|51966.08
21:18:01|51966.08
21:18:02|51966.08
21:18:03|51970.
21:18:03|51971.57
21:18:04|51978.02
21:18:05|51979.59
21:18:05|51979.59
21:18:06|51986.21
21:18:07|51986.2
21:18:08|51986.2
21:18:08|51980.55
21:18:09|51980.55
21:18:09|51984.65
21:18:10|51984.65
21:18:10|51984.65
21:18:11|51984.65
21:18:12|51984.65
21:18:12|51982.07
21:18:13|51989.68
21:18:14|51989.67
21:18:15|51985.93
21:18:15|51985.94
21:18:16|51985.94
21:18:16|51985.94
21:18:17|51985.94
21:18:18|51985.94
21:18:18|51985.94
21:18:18|51985.94
21:18:19|51985.94
21:18:20|51984.48
21:18:20|51984.17
21:18:21|51981.11
21:18:22|51975.11
21:18:22|51971.57
21:18:23|51971.57
21:18:24|51974.51
21:18:25|51971.57
21:18:26|51971.57
21:18:26|51995.49
21:18:27|51995.5
21:18:28|51995.5
21:18:28|51995.5
21:18:29|51999.99
21:18:30|51995.52
21:18:31|51996.1
21:18:31|51995.84
21:18:32|51995.52
21:18:33|51991.5
21:18:33|51991.5
21:18:35|51994.09
21:18:36|51997.99
21:18:36|51997.99
21:18:37|51998.
21:18:37|51998.
21:18:38|51998.
21:18:39|51997.99
21:18:39|51997.99
21:18:40|51997.99
21:18:41|51997.99
21:18:41|51998.
21:18:42|51998.
21:18:43|51999.08
21:18:44|51999.07
21:18:44|51999.07
21:18:44|51999.07
21:18:45|51999.07
21:18:45|51999.08
21:18:46|51999.07
21:18:47|51999.08
21:18:48|51999.07
21:18:48|51999.99
21:18:48|51999.99
21:18:49|51999.99
21:18:50|51999.99
21:18:50|51999.99
21:18:51|51999.99
21:18:52|52002.59
21:18:52|52002.6
21:18:53|52002.6
21:18:53|52002.6
21:18:54|52002.6
21:18:55|52001.43
21:18:55|52001.44
21:18:56|51986.69
21:18:56|51980.22
21:18:57|51980.22
21:18:58|51981.86
21:18:59|51980.37
21:19:00|51980.38
21:19:01|51980.38
21:19:02|51984.88
21:19:02|51980.23
21:19:03|51980.23
21:19:03|51980.23
21:19:04|51975.2
21:19:05|51977.78
21:19:07|51978.82
21:19:07|51978.82
21:19:08|51979.92
21:19:08|51982.51
21:19:09|51985.12
21:19:10|51990.9
21:19:10|51998.93
21:19:11|51998.93
21:19:11|51998.93
21:19:12|51998.93
21:19:13|52000.22
21:19:14|51994.37
21:19:15|51983.41
21:19:16|51983.41
21:19:16|51980.8
21:19:17|51980.8
21:19:17|51980.8
21:19:18|51975.85
21:19:18|51973.25
21:19:18|51972.01
21:19:19|51972.01
21:19:20|51960.55
21:19:21|51960.01
21:19:22|51962.54
21:19:22|51962.55
21:19:23|51965.14
21:19:24|51963.09
21:19:24|51963.09
21:19:25|51963.1
21:19:25|51968.74
21:19:25|51968.74
21:19:26|51968.74
21:19:27|51968.88
21:19:28|51968.87
21:19:28|51968.87
21:19:29|51968.88
21:19:30|51968.73
21:19:30|51968.73
21:19:31|51968.73
21:19:31|51968.74
21:19:32|51968.74
21:19:33|51968.74
21:19:34|51961.05
21:19:35|51961.04
21:19:35|51963.63
21:19:36|51963.64
21:19:37|51963.64
21:19:38|51963.64
21:19:38|51963.64
21:19:38|51963.64
21:19:39|51965.27
21:19:40|51964.39
21:19:40|51964.35
21:19:41|51963.63
21:19:42|51961.05
21:19:42|51961.06
21:19:43|51961.06
21:19:44|51961.05
21:19:45|51961.1
21:19:45|51961.54
21:19:46|51963.56
21:19:46|51963.56
21:19:46|51963.56
21:19:47|51963.56
21:19:48|51963.56
21:19:48|51963.56
21:19:49|51963.56
21:19:49|51963.57
21:19:50|51963.57
21:19:50|51963.57
21:19:51|51963.56
21:19:51|51963.56
21:19:52|51963.56
21:19:53|51963.63
21:19:54|51963.63
21:19:54|51963.63
21:19:55|51964.96
21:19:56|51964.97
21:19:56|51964.96
21:19:57|51964.96
21:19:58|51964.96
21:19:59|51964.97
21:20:01|51963.56
21:20:02|51963.56
21:20:02|51963.57
21:20:03|51963.56
21:20:04|51963.56
21:20:05|51963.56
21:20:06|51964.82
21:20:06|51964.82
21:20:07|51964.82
21:20:08|51963.58
21:20:09|51963.58
21:20:09|51963.57
21:20:11|51963.57
21:20:11|51963.57
21:20:11|51963.57
21:20:12|51963.57
21:20:13|51963.57
21:20:14|51963.56
21:20:14|51963.57
21:20:14|51963.57
21:20:15|51963.56
21:20:15|51963.57
21:20:16|51963.57
21:20:16|51963.57
21:20:17|51963.57
21:20:18|51963.57
21:20:19|51963.57
21:20:20|51963.57
21:20:20|51964.99
21:20:21|51975.74
21:20:21|51975.74
21:20:22|51975.74
21:20:22|51975.74
21:20:23|51975.75
21:20:24|51975.75
21:20:25|51979.69
21:20:25|51979.69
21:20:26|51980.51
21:20:26|51979.7
21:20:27|51979.7
21:20:28|51979.69
21:20:28|51979.69
21:20:30|51982.14
21:20:31|51983.05
21:20:31|51983.05
21:20:32|51983.05
21:20:32|51983.05
21:20:33|51983.05
21:20:34|51983.04
21:20:35|51983.05
21:20:36|51983.04
21:20:36|51983.05
21:20:37|51984.1
21:20:37|51984.11
21:20:38|51984.11
21:20:38|51984.11
21:20:39|51984.11
21:20:40|51983.04
21:20:40|51983.04
21:20:41|51981.06
21:20:42|51981.05
21:20:42|51975.75
21:20:43|51971.25
21:20:43|51971.25
21:20:43|51981.43
21:20:44|51981.43
21:20:44|51981.43
21:20:46|51975.16
21:20:46|51975.16
21:20:47|51975.16
21:20:48|51975.16
21:20:48|51975.16
21:20:49|51975.16
21:20:49|51975.16
21:20:50|51975.15
21:20:50|51971.11
21:20:51|51971.11
21:20:51|51971.11
21:20:52|51971.11
21:20:52|51974.55
21:20:53|51974.54
21:20:54|51974.54
21:20:54|51974.54
21:20:54|51975.16
21:20:55|51975.16
21:20:55|51975.17
21:20:56|51975.17
21:20:56|51975.17
21:20:57|51975.16
21:20:58|51975.16
21:20:58|51975.16
21:21:00|51975.16
21:21:00|51975.17
21:21:02|51977.76
21:21:02|51977.75
21:21:03|51977.75
21:21:03|51977.75
21:21:04|51975.21
21:21:06|51970.26
21:21:07|51970.26
21:21:08|51967.72
21:21:08|51967.72
21:21:09|51967.72
21:21:10|51967.72
21:21:10|51967.68
21:21:11|51967.68
21:21:11|51967.68
21:21:11|51967.59
21:21:12|51967.59
21:21:13|51967.59
21:21:13|51967.59
21:21:14|51965.01
21:21:14|51963.56
21:21:15|51963.57
21:21:15|51963.57
21:21:16|51966.17
21:21:17|51966.4
21:21:17|51963.57
21:21:18|51963.57
21:21:19|51963.57
21:21:20|51962.45
21:21:20|51962.45
21:21:21|51962.46
21:21:22|51962.46
21:21:22|51962.46
21:21:23|51966.16
21:21:23|51966.17
21:21:24|51966.17
21:21:24|51966.17
21:21:25|51966.17
21:21:25|51966.17
21:21:26|51966.17
21:21:26|51966.17
21:21:27|51966.16
21:21:27|51966.16
21:21:28|51966.16
21:21:28|51966.16
21:21:29|51966.17
21:21:29|51966.16
21:21:30|51966.16
21:21:31|51966.39
21:21:32|51972.98
21:21:33|51972.99
21:21:34|51972.98
21:21:35|51972.98
21:21:35|51972.98
21:21:36|51965.02
21:21:37|51965.01
21:21:38|51965.01
21:21:38|51964.97
21:21:40|51961.54
21:21:40|51961.54
21:21:41|51961.54
21:21:42|51961.54
21:21:42|51961.55
21:21:43|51961.55
21:21:43|51961.55
21:21:44|51961.55
21:21:44|51961.52
21:21:45|51961.52
21:21:45|51961.53
21:21:46|51961.53
21:21:46|51961.53
21:21:47|51961.53
21:21:47|51961.53
21:21:48|51961.52
21:21:48|51961.05
21:21:49|51960.
21:21:50|51960.
21:21:50|51960.
21:21:50|51960.
21:21:51|51960.
21:21:52|51960.
21:21:52|51960.01
21:21:53|51960.01
21:21:54|51960.
21:21:55|51960.01
21:21:56|51960.01
21:21:56|51960.01
21:21:57|51960.
21:21:58|51955.07
21:21:58|51957.5
21:21:59|51957.51
21:22:00|51957.51
21:22:00|51957.51
21:22:01|51957.5
21:22:02|51957.5
21:22:02|51957.5
21:22:03|51957.51
21:22:04|51957.51
21:22:05|51957.5
21:22:06|51957.5
21:22:06|51956.22
21:22:07|51956.22
21:22:07|51956.22
21:22:08|51956.22
21:22:08|51956.21
21:22:09|51956.23
21:22:09|51956.22
21:22:10|51956.23
21:22:11|51956.23
21:22:11|51956.22
21:22:12|51956.23
21:22:13|51956.23
21:22:13|51956.23
21:22:14|51956.23
21:22:15|51956.23
21:22:15|51956.24
21:22:15|51956.26
21:22:16|51956.28
21:22:17|51966.16
21:22:17|51972.99
21:22:18|51972.99
21:22:19|51973.
21:22:20|51973.01
21:22:21|51973.
21:22:22|51973.01
21:22:23|51973.01
21:22:23|51973.
21:22:23|51973.
21:22:24|51973.01
21:22:24|51973.01
21:22:25|51973.01
21:22:25|51973.
21:22:26|51973.01
21:22:26|51974.54
21:22:27|51975.16
21:22:27|51981.98
21:22:28|51981.98
21:22:28|51981.99
21:22:29|51981.99
21:22:30|51981.98
21:22:30|51981.98
21:22:31|51981.99
21:22:31|51981.99
21:22:32|51981.98
21:22:32|51981.98
21:22:32|51981.99
21:22:33|51981.99
21:22:33|51981.98
21:22:34|51981.98
21:22:34|51981.99
21:22:35|51981.98
21:22:35|51981.99
21:22:36|51981.99
21:22:37|51981.99
21:22:37|51981.98
21:22:38|51981.99
21:22:39|51981.98
21:22:40|51981.99
21:22:41|51981.98
21:22:42|51981.99
21:22:43|51981.99
21:22:43|51981.99
21:22:44|51981.99
21:22:44|51981.99
21:22:45|51981.99
21:22:46|51981.99
21:22:46|51981.99
21:22:47|51981.99
21:22:47|51981.99
21:22:48|51981.99
21:22:49|51981.99
21:22:50|51981.99
21:22:50|51981.99
21:22:51|51981.99
21:22:51|51981.99
21:22:52|51981.99
21:22:52|51981.99
21:22:53|51982.01
21:22:54|51988.57
21:22:54|51988.57
21:22:55|51988.56
21:22:56|51988.57
21:22:57|51988.58
21:22:57|51988.58
21:22:58|51988.58
21:22:58|51988.58
21:22:59|51988.58
21:23:00|51988.58
21:23:00|51988.58
21:23:02|51988.57
21:23:03|51988.58
21:23:03|51988.58
21:23:04|51986.26
21:23:05|51986.25
21:23:06|51986.25
21:23:06|51982.22
21:23:07|51982.22
21:23:08|51982.21
21:23:08|51982.22
21:23:09|51982.24
21:23:10|51982.23
21:23:11|51982.23
21:23:11|51982.23
21:23:12|51978.38
21:23:12|51978.38
21:23:13|51973.62
21:23:14|51973.62
21:23:14|51973.01
21:23:15|51972.99
21:23:16|51972.98
21:23:16|51972.99
21:23:17|51975.59
21:23:17|51975.59
21:23:18|51981.96
21:23:19|51981.96
21:23:19|51981.96
21:23:20|51981.96
21:23:20|51981.96
21:23:21|51981.96
21:23:22|51981.96
21:23:22|51981.96
21:23:23|51981.96
21:23:24|51981.96
21:23:24|51981.96
21:23:25|51981.96
21:23:25|51981.96
21:23:26|51981.96
21:23:26|51981.96
21:23:27|51981.96
21:23:28|51981.96
21:23:28|51981.96
21:23:29|51981.96
21:23:30|51981.96
21:23:31|51981.96
21:23:32|51981.96
21:23:32|51981.95
21:23:33|51981.95
21:23:34|51980.81
21:23:35|51981.95
21:23:36|51981.94
21:23:37|51981.96
21:23:38|51981.96
21:23:38|51981.97
21:23:39|51981.97
21:23:40|51981.96
21:23:41|51981.96
21:23:41|51981.97
21:23:42|51981.96
21:23:43|51981.96
21:23:44|51981.97
21:23:44|51981.97
21:23:44|51981.97
21:23:45|51981.97
21:23:46|51981.97
21:23:47|51981.96
21:23:47|51981.96
21:23:49|51981.97
21:23:49|51981.96
21:23:50|51981.97
21:23:50|51981.97
21:23:51|51981.97
21:23:51|51981.97
21:23:52|51981.97
21:23:53|51981.97
21:23:53|51981.97
21:23:54|51981.97
21:23:54|51981.97
21:23:55|51981.97
21:23:55|51981.97
21:23:55|51981.97
21:23:56|51981.97
21:23:56|51981.97
21:23:57|51981.97
21:23:58|51981.97
21:23:58|51981.97
21:23:59|51981.97
21:24:00|51981.97
21:24:01|51981.97
21:24:02|51981.97
21:24:02|51981.97
21:24:03|51982.2
21:24:04|51982.21
21:24:05|51982.21
21:24:06|51984.29
21:24:07|51984.29
21:24:08|51984.29
21:24:08|51984.29
21:24:09|51984.29
21:24:10|51984.29
21:24:10|51984.29
21:24:11|51984.28
21:24:12|51984.28
21:24:12|51984.29
21:24:13|51985.57
21:24:13|51985.36
21:24:14|51985.36
21:24:14|51985.36
21:24:15|51985.36
21:24:16|51985.35
21:24:16|51993.44
21:24:17|51998.97
21:24:18|51999.99
21:24:19|51995.66
21:24:19|51995.59
21:24:19|51995.59
21:24:20|51995.59
21:24:21|51995.59
21:24:22|51985.79
21:24:22|51985.79
21:24:23|51985.8
21:24:24|51985.8
21:24:25|51985.79
21:24:25|51985.79
21:24:26|51993.19
21:24:26|51993.19
21:24:27|51990.84
21:24:28|51988.66
21:24:29|51988.66
21:24:29|51988.65
21:24:30|51988.66
21:24:31|51990.78
21:24:31|51990.78
21:24:32|51985.76
21:24:33|51984.68
21:24:33|51987.27
21:24:34|51990.36
21:24:35|51990.36
21:24:36|51990.36
21:24:37|51990.36
21:24:38|51996.18
21:24:39|51993.63
21:24:40|51993.59
21:24:40|51993.59
21:24:42|51997.69
21:24:43|51997.91
21:24:44|51997.28
21:24:44|51997.28
21:24:45|51997.29
21:24:45|51997.29
21:24:46|51997.29
21:24:47|51997.29
21:24:47|51997.29
21:24:48|51997.29
21:24:49|51997.29
21:24:50|51997.29
21:24:50|51997.29
21:24:51|51997.29
21:24:52|51992.34
21:24:52|51992.34
21:24:53|51992.34
21:24:53|51992.34
21:24:54|51992.33
21:24:54|51992.33
21:24:55|51992.33
21:24:55|51991.36
21:24:56|51992.34
21:24:56|51992.34
21:24:57|51993.94
21:24:57|51993.94
21:24:58|51993.94
21:24:59|51993.94
21:24:59|51993.94
21:25:00|51993.93
21:25:01|51993.93
21:25:01|51991.36
21:25:02|51991.36
21:25:03|51991.37
21:25:03|51995.8
21:25:04|51995.8
21:25:05|51995.81
21:25:06|51995.81
21:25:07|51995.8
21:25:09|51995.8
21:25:09|51995.8
21:25:10|51995.8
21:25:10|51995.8
21:25:11|51995.8
21:25:11|51993.91
21:25:12|51994.2
21:25:12|51994.2
21:25:13|51994.2
21:25:14|51994.2
21:25:15|51994.21
21:25:15|51994.21
21:25:16|51994.21
21:25:16|51994.21
21:25:17|51994.53
21:25:17|51994.53
21:25:18|51994.53
21:25:18|51994.53
21:25:18|51994.53
21:25:19|51994.54
21:25:20|51994.54
21:25:20|51995.55
21:25:20|51995.55
21:25:21|51995.55
21:25:21|51995.55
21:25:22|51995.55
21:25:22|51995.55
21:25:23|51995.55
21:25:23|51995.55
21:25:24|51995.55
21:25:24|51995.54
21:25:25|51995.54
21:25:25|51995.54
21:25:26|51995.51
21:25:26|51994.23
21:25:27|51994.22
21:25:28|51994.22
21:25:28|51993.91
21:25:29|51993.91
21:25:29|51993.91
21:25:30|51993.91
21:25:30|51993.92
21:25:31|51993.92
21:25:31|51994.03
21:25:32|51994.03
21:25:33|51994.03
21:25:33|51994.02
21:25:33|51994.03
21:25:34|51994.03
21:25:34|51994.03
21:25:35|51994.03
21:25:36|51994.02
21:25:37|51994.03
21:25:38|51994.02
21:25:39|51994.02
21:25:40|51994.02
21:25:41|51991.37
21:25:42|51991.36
21:25:43|51991.37
21:25:43|51989.41
21:25:44|51989.31
21:25:44|51988.24
21:25:45|51987.99
21:25:46|51988.25
21:25:46|51988.25
21:25:47|51969.87
21:25:48|51971.41
21:25:48|51971.42
21:25:49|51971.41
21:25:49|51971.42
21:25:50|51971.41
21:25:51|51971.41
21:25:51|51971.9
21:25:52|51971.91
21:25:53|51971.91
21:25:53|51971.91
21:25:53|51971.91
21:25:54|51971.91
21:25:55|51973.96
21:25:55|51973.95
21:25:55|51973.96
21:25:56|51973.95
21:25:57|51972.75
21:25:58|51972.74
21:25:59|51968.32
21:26:00|51968.32
21:26:01|51968.32
21:26:01|51968.32
21:26:02|51970.92
21:26:03|51972.34
21:26:04|51972.34
21:26:05|51972.35
21:26:06|51973.95
21:26:07|51973.95
21:26:08|51977.75
21:26:09|51977.75
21:26:10|51977.74
21:26:10|51977.74
21:26:12|51977.75
21:26:12|51977.74
21:26:13|51974.86
21:26:14|51974.86
21:26:14|51976.31
21:26:15|51976.3
21:26:15|51976.31
21:26:16|51976.3
21:26:16|51976.3
21:26:17|51976.31
21:26:18|51976.31
21:26:19|51976.3
21:26:19|51976.3
21:26:20|51976.28
21:26:20|51976.28
21:26:21|51976.29
21:26:22|51976.29
21:26:23|51976.29
21:26:23|51976.28
21:26:24|51976.28
21:26:24|51976.29
21:26:25|51976.29
21:26:25|51976.29
21:26:26|51976.28
21:26:26|51976.28
21:26:27|51976.28
21:26:28|51976.29
21:26:29|51976.28
21:26:29|51974.01
21:26:30|51974.
21:26:31|51974.01
21:26:31|51974.01
21:26:32|51974.01
21:26:32|51974.01
21:26:33|51974.01
21:26:33|51974.
21:26:34|51974.
21:26:34|51974.
21:26:35|51974.01
21:26:35|51974.01
21:26:36|51974.01
21:26:37|51977.
21:26:37|51977.
21:26:38|51977.
21:26:39|51977.
21:26:40|51976.99
21:26:41|51976.99
21:26:41|51984.37
21:26:42|51984.37
21:26:43|51981.64
21:26:43|51981.64
21:26:44|51981.64
21:26:45|51981.64
21:26:45|51981.64
21:26:46|51981.64
21:26:46|51981.64
21:26:47|51981.64
21:26:47|51981.64
21:26:48|51978.15
21:26:49|51978.15
21:26:50|51979.84
21:26:51|51979.85
21:26:51|51979.8
21:26:52|51979.8
21:26:53|51979.8
21:26:53|51979.81
21:26:54|51979.81
21:26:54|51979.81
21:26:55|51979.81
21:26:56|51979.8
21:26:56|51979.81
21:26:57|51982.41
21:26:57|51982.41
21:26:58|51982.41
21:26:59|51982.41
21:26:59|51982.41
21:27:00|51979.25
21:27:01|51979.25
21:27:01|51979.24
21:27:02|51982.36
21:27:03|51982.36
21:27:03|51982.36
21:27:04|51979.81
21:27:05|51979.82
21:27:07|51979.82
21:27:07|51979.82
21:27:08|51979.82
21:27:09|51979.81
21:27:10|51979.79
21:27:11|51979.8
21:27:12|51967.1
21:27:13|51965.32
21:27:14|51965.32
21:27:14|51967.09
21:27:15|51967.09
21:27:16|51967.1
21:27:16|51968.38
21:27:17|51968.39
21:27:18|51968.39
21:27:18|51968.39
21:27:19|51968.39
21:27:20|51968.39
21:27:20|51968.39
21:27:21|51968.38
21:27:21|51968.39
21:27:22|51968.39
21:27:22|51968.41
21:27:23|51968.43
21:27:23|51968.43
21:27:24|51968.42
21:27:25|51968.43
21:27:25|51968.42
21:27:26|51968.42
21:27:26|51968.43
21:27:27|51968.42
21:27:27|51968.42
21:27:28|51968.42
21:27:29|51968.43
21:27:29|51968.43
21:27:30|51968.43
21:27:30|51968.43
21:27:31|51968.43
21:27:31|51968.43
21:27:31|51968.43
21:27:32|51968.43
21:27:33|51968.42
21:27:33|51972.32
21:27:34|51972.33
21:27:35|51972.33
21:27:36|51976.56
21:27:36|51979.79
21:27:37|51979.79
21:27:38|51982.97
21:27:39|51982.97
21:27:40|51982.97
21:27:41|51982.97
21:27:41|51982.95
21:27:42|51980.4
21:27:42|51980.4
21:27:43|51980.4
21:27:44|51980.4
21:27:45|51982.98
21:27:45|51982.98
21:27:46|51982.98
21:27:46|51985.5
21:27:47|51985.5
21:27:48|51985.51
21:27:48|51996.02
21:27:49|51994.53
21:27:50|51994.53
21:27:50|51994.53
21:27:51|51994.53
21:27:52|51994.53
21:27:53|51994.53
21:27:53|51994.53
21:27:54|51996.4
21:27:54|51996.4
21:27:55|51996.39
21:27:55|51996.4
21:27:56|51996.39
21:27:57|51994.68
21:27:57|51994.69
21:27:58|51994.69
21:27:58|51994.68
21:27:59|51994.68
21:28:00|51994.68
21:28:01|51994.69
21:28:01|51994.68
21:28:02|51994.68
21:28:02|51994.69
21:28:03|51994.69
21:28:03|51994.69
21:28:04|51994.68
21:28:04|51994.69
21:28:05|51994.69
21:28:06|51995.9
21:28:06|51995.9
21:28:07|52000.
21:28:09|51999.99
21:28:09|52000.
21:28:10|52000.
21:28:11|51999.99
21:28:11|51999.99
21:28:12|51997.59
21:28:13|51997.6
21:28:13|51997.6
21:28:14|51997.59
21:28:15|51997.6
21:28:15|51997.6
21:28:16|51997.6
21:28:16|51997.6
21:28:17|51997.6
21:28:18|51997.6
21:28:18|51997.6
21:28:19|51997.6
21:28:20|51997.6
21:28:20|51997.6
21:28:21|51997.59
21:28:21|51997.6
21:28:22|51997.6
21:28:22|51997.6
21:28:23|51997.6
21:28:24|51997.6
21:28:24|51997.6
21:28:25|51997.6
21:28:26|51997.6
21:28:26|51997.6
21:28:27|51999.96
21:28:27|51999.96
21:28:28|51999.95
21:28:28|51999.95
21:28:29|51999.96
21:28:30|51999.96
21:28:30|51999.96
21:28:31|51999.96
21:28:32|51999.96
21:28:32|51999.96
21:28:33|51999.96
21:28:34|51999.96
21:28:34|51999.96
21:28:34|51999.96
21:28:35|51999.95
21:28:35|51999.96
21:28:36|51999.96
21:28:36|51999.96
21:28:36|51999.96
21:28:37|51999.96
21:28:37|51999.95
21:28:38|51999.96
21:28:38|51999.96
21:28:39|51999.95
21:28:40|51999.96
21:28:41|51999.95
21:28:41|51999.96
21:28:42|51999.96
21:28:43|51999.95
21:28:43|51999.96
21:28:44|51999.96
21:28:45|51999.95
21:28:45|51996.03
21:28:46|51996.03
21:28:47|51996.03
21:28:48|51996.04
21:28:49|51996.04
21:28:50|51996.04
21:28:50|51996.04
21:28:51|51996.04
21:28:51|51996.03
21:28:52|51996.03
21:28:53|51996.03
21:28:54|51996.04
21:28:54|51996.03
21:28:55|51996.03
21:28:56|51996.04
21:28:57|51996.04
21:28:57|51996.04
21:28:58|51996.03
21:28:58|51996.04
21:28:58|51996.04
21:28:59|51996.04
21:29:00|51996.04
21:29:01|51996.03
21:29:02|51996.04
21:29:02|51996.03
21:29:03|51996.03
21:29:03|51996.03
21:29:04|51996.02
21:29:05|51996.02
21:29:06|51996.02
21:29:07|51996.02
21:29:08|51996.02
21:29:09|51996.02
21:29:09|51996.02
21:29:10|51996.02
21:29:11|51996.02
21:29:11|51996.01
21:29:12|51996.01
21:29:13|51996.01
21:29:13|51996.01
21:29:14|51996.01
21:29:15|51996.02
21:29:15|51996.01
21:29:16|51996.01
21:29:17|51996.02
21:29:18|51994.33
21:29:18|51994.33
21:29:19|51994.33
21:29:19|51994.63
21:29:20|51994.63
21:29:21|51994.63
21:29:21|51994.34
21:29:22|51994.34
21:29:23|51989.34
21:29:24|51989.37
21:29:24|51987.27
21:29:25|51987.26
21:29:26|51987.26
21:29:27|51987.26
21:29:27|51987.27
21:29:29|51987.26
21:29:29|51987.26
21:29:30|51987.26
21:29:30|51987.26
21:29:31|51987.26
21:29:31|51987.26
21:29:32|51987.26
21:29:33|51987.27
21:29:33|51987.27
21:29:34|51987.27
21:29:34|51984.69
21:29:35|51984.69
21:29:35|51984.69
21:29:36|51984.68
21:29:36|51984.69
21:29:37|51984.69
21:29:38|51984.69
21:29:39|51984.69
21:29:39|51984.68
21:29:41|51983.64
21:29:42|51983.65
21:29:42|51983.65
21:29:42|51983.65
21:29:43|51983.65
21:29:44|51983.65
21:29:45|51983.64
21:29:45|51983.65
21:29:46|51983.65
21:29:47|51978.71
21:29:48|51978.71
21:29:49|51978.71
21:29:49|51978.72
21:29:50|51979.43
21:29:51|51979.42
21:29:51|51979.43
21:29:52|51979.43
21:29:52|51979.43
21:29:53|51979.43
21:29:53|51982.46
21:29:54|51982.03
21:29:54|51982.03
21:29:55|51982.03
21:29:56|51982.03
21:29:56|51982.03
21:29:56|51982.03
21:29:57|51982.03
21:29:57|51982.03
21:29:58|51982.03
21:29:58|51982.02
21:29:59|51982.02
21:29:59|51981.98
21:30:00|51981.99
21:30:01|51981.99
21:30:02|51981.99
21:30:02|51981.98
21:30:04|51981.99
21:30:05|51980.39
21:30:06|51980.39
21:30:07|51980.38
21:30:08|51980.39
21:30:09|51980.38
21:30:10|51980.38
21:30:10|51980.37
21:30:11|51980.37
21:30:11|51980.36
21:30:12|51980.37
21:30:12|51980.37
21:30:13|51980.38
21:30:13|51980.38
21:30:15|51980.38
21:30:16|51980.38
21:30:16|51983.64
21:30:17|51983.64
21:30:17|51982.73
21:30:18|51982.73
21:30:19|51982.73
21:30:19|51982.74
21:30:20|51987.26
21:30:21|51987.26
21:30:21|51987.25
21:30:22|51989.75
21:30:22|51989.76
21:30:23|51998.99
21:30:23|51998.99
21:30:23|51999.23
21:30:24|51999.27
21:30:24|51999.27
21:30:26|51999.26
21:30:26|51999.27
21:30:27|51998.85
21:30:28|51994.36
21:30:28|51987.78
21:30:30|51987.78
21:30:30|51987.77
21:30:32|51987.78
21:30:32|51987.78
21:30:33|51987.78
21:30:33|51990.35
21:30:34|51990.35
21:30:34|51990.35
21:30:35|51990.34
21:30:35|51990.34
21:30:36|51990.34
21:30:36|51990.35
21:30:37|51990.35
21:30:37|51990.34
21:30:38|51990.34
21:30:38|51990.34
21:30:39|51990.34
21:30:39|51990.35
21:30:40|51990.35
21:30:40|51990.35
21:30:42|51990.35
21:30:42|51990.35
21:30:43|51990.35
21:30:43|51990.34
21:30:44|51990.34
21:30:45|51990.34
21:30:46|51990.35
21:30:46|51990.35
21:30:47|51990.35
21:30:47|51990.35
21:30:48|51990.34
21:30:49|51994.04
21:30:49|51994.05
21:30:50|51994.05
21:30:50|51994.05
21:30:51|51994.05
21:30:51|51994.05
21:30:52|51994.05
21:30:53|51994.05
21:30:53|51994.04
21:30:54|51994.05
21:30:55|51994.05
21:30:56|51994.05
21:30:56|51976.19
21:30:56|51960.26
21:30:57|51960.26
21:30:58|51947.83
21:30:58|51947.22
21:30:59|51947.21
21:30:59|51947.02
21:31:00|51943.64
21:31:01|51943.64
21:31:02|51943.64
21:31:03|51943.64
21:31:03|51943.64
21:31:04|51955.31
21:31:04|51960.23
21:31:05|51960.23
21:31:06|51960.23
21:31:07|51960.23
21:31:07|51960.23
21:31:07|51960.23
21:31:08|51960.23
21:31:08|51960.24
21:31:09|51960.24
21:31:10|51960.24
21:31:10|51960.23
21:31:11|51960.24
21:31:11|51960.23
21:31:12|51960.23
21:31:12|51960.24
21:31:13|51953.66
21:31:14|51953.66
21:31:15|51949.1
21:31:16|51949.09
21:31:17|51950.84
21:31:18|51950.84
21:31:18|51950.84
21:31:19|51950.85
21:31:20|51944.23
21:31:20|51944.23
21:31:21|51944.22
21:31:22|51944.23
21:31:23|51934.06
21:31:23|51934.06
21:31:24|51934.06
21:31:25|51915.01
21:31:25|51915.01
21:31:26|51926.56
21:31:27|51926.54
21:31:28|51925.36
21:31:29|51924.37
21:31:30|51922.59
21:31:31|51922.59
21:31:31|51922.59
21:31:32|51916.27
21:31:33|51920.71
21:31:34|51920.71
21:31:34|51920.71
21:31:35|51920.71
21:31:36|51922.58
21:31:37|51922.58
21:31:37|51916.33
21:31:38|51908.13
21:31:39|51914.9
21:31:39|51908.39
21:31:40|51908.39
21:31:41|51912.4
21:31:42|51912.4
21:31:43|51910.12
21:31:43|51910.12
21:31:44|51910.12
21:31:45|51910.12
21:31:45|51912.41
21:31:46|51912.41
21:31:47|51912.41
21:31:47|51912.4
21:31:48|51912.4
21:31:49|51909.81
21:31:49|51909.81
21:31:49|51911.1
21:31:50|51911.1
21:31:50|51911.09
21:31:51|51911.09
21:31:51|51911.09
21:31:52|51905.92
21:31:53|51905.92
21:31:54|51910.48
21:31:54|51912.34
21:31:55|51912.35
21:31:56|51912.35
21:31:56|51912.35
21:31:57|51912.35
21:31:57|51912.35
21:31:58|51912.35
21:31:59|51888.01
21:31:59|51897.99
21:32:00|51897.99
21:32:00|51897.99
21:32:01|51897.98
21:32:02|51897.94
21:32:02|51897.27
21:32:03|51889.19
21:32:03|51888.01
21:32:04|51894.03
21:32:04|51891.3
21:32:05|51892.03
21:32:05|51892.03
21:32:06|51893.39
21:32:07|51875.27
21:32:08|51886.12
21:32:08|51886.13
21:32:09|51878.18
21:32:10|51874.16
21:32:10|51880.11
21:32:11|51872.16
21:32:11|51851.17
21:32:12|51856.61
21:32:12|51859.88
21:32:13|51852.61
21:32:14|51857.72
21:32:15|51864.39
21:32:16|51872.14
21:32:17|51880.65
21:32:17|51875.11
21:32:18|51880.29
21:32:19|51880.28
21:32:20|51880.67
21:32:21|51881.03
21:32:21|51881.18
21:32:22|51881.18
21:32:22|51881.23
21:32:23|51887.76
21:32:24|51887.77
21:32:25|51887.73
21:32:26|51887.72
21:32:26|51884.64
21:32:26|51884.64
21:32:27|51884.65
21:32:28|51884.65
21:32:29|51884.65
21:32:29|51884.65
21:32:31|51884.65
21:32:31|51893.36
21:32:32|51893.37
21:32:33|51897.61
21:32:34|51895.78
21:32:35|51898.43
21:32:35|51898.43
21:32:36|51900.
21:32:37|51902.61
21:32:37|51902.61
21:32:38|51900.06
21:32:38|51900.06
21:32:39|51900.05
21:32:39|51900.05
21:32:40|51900.05
21:32:40|51900.05
21:32:41|51900.05
21:32:42|51899.95
21:32:42|51894.3
21:32:43|51894.3
21:32:43|51894.29
21:32:44|51894.29
21:32:45|51894.3
21:32:45|51894.3
21:32:46|51896.89
21:32:46|51897.88
21:32:48|51897.88
21:32:48|51897.88
21:32:48|51897.87
21:32:49|51897.88
21:32:49|51897.88
21:32:51|51900.37
21:32:51|51900.38
21:32:51|51900.37
21:32:52|51900.37
21:32:53|51900.38
21:32:53|51900.38
21:32:54|51900.38
21:32:54|51900.38
21:32:55|51900.38
21:32:55|51900.37
21:32:56|51900.37
21:32:56|51900.37
21:32:57|51900.37
21:32:58|51900.37
21:32:59|51898.
21:33:00|51895.71
21:33:00|51894.54
21:33:01|51895.71
21:33:03|51895.7
21:33:03|51897.99
21:33:04|51897.99
21:33:04|51897.99
21:33:05|51897.99
21:33:05|51897.99
21:33:06|51897.99
21:33:06|51898.
21:33:07|51898.
21:33:08|51898.
21:33:09|51898.
21:33:09|51898.
21:33:10|51898.
21:33:11|51898.
21:33:12|51898.
21:33:12|51898.
21:33:13|51898.
21:33:14|51898.
21:33:14|51898.
21:33:15|51898.
21:33:15|51898.
21:33:16|51894.89
21:33:18|51894.88
21:33:18|51894.88
21:33:19|51887.86
21:33:20|51887.87
21:33:20|51887.87
21:33:22|51890.44
21:33:22|51890.44
21:33:23|51892.09
21:33:24|51881.18
21:33:24|51877.57
21:33:25|51877.56
21:33:26|51879.35
21:33:26|51883.24
21:33:27|51890.03
21:33:27|51890.02
21:33:28|51890.02
21:33:29|51887.85
21:33:30|51887.85
21:33:30|51884.59
21:33:31|51887.85
21:33:32|51881.7
21:33:32|51881.7
21:33:33|51881.7
21:33:33|51881.7
21:33:34|51883.05
21:33:35|51883.06
21:33:35|51884.8
21:33:36|51884.8
21:33:37|51884.79
21:33:38|51884.79
21:33:38|51886.42
21:33:39|51892.32
21:33:40|51891.34
21:33:40|51891.33
21:33:41|51891.34
21:33:41|51891.31
21:33:42|51891.31
21:33:43|51886.96
21:33:44|51886.97
21:33:44|51881.57
21:33:45|51881.57
21:33:46|51885.76
21:33:46|51894.59
21:33:47|51886.42
21:33:47|51886.42
21:33:48|51883.33
21:33:48|51883.33
21:33:48|51883.32
21:33:49|51887.4
21:33:50|51888.04
21:33:51|51888.04
21:33:51|51888.04
21:33:52|51888.04
21:33:53|51888.04
21:33:53|51888.04
21:33:54|51889.99
21:33:54|51891.26
21:33:55|51891.26
21:33:55|51891.27
21:33:56|51891.27
21:33:56|51891.27
21:33:57|51891.26
21:33:58|51887.39
21:33:58|51884.
21:33:59|51884.
21:33:59|51884.
21:34:00|51881.67
21:34:00|51881.68
21:34:01|51881.68
21:34:01|51881.68
21:34:02|51881.68
21:34:02|51881.68
21:34:03|51881.67
21:34:04|51881.68
21:34:05|51881.68
21:34:05|51881.68
21:34:05|51881.68
21:34:07|51881.66
21:34:07|51880.
21:34:08|51880.01
21:34:09|51880.01
21:34:10|51880.
21:34:11|51881.64
21:34:12|51880.01
21:34:13|51880.01
21:34:13|51880.01
21:34:14|51880.
21:34:15|51880.01
21:34:16|51880.01
21:34:17|51880.
21:34:17|51880.
21:34:19|51880.
21:34:19|51876.11
21:34:20|51876.11
21:34:20|51876.1
21:34:21|51877.39
21:34:22|51876.1
21:34:22|51876.1
21:34:23|51876.1
21:34:24|51873.42
21:34:25|51873.19
21:34:26|51873.19
21:34:27|51876.1
21:34:28|51876.69
21:34:28|51877.62
21:34:29|51876.68
21:34:29|51876.69
21:34:30|51876.69
21:34:30|51879.27
21:34:31|51879.28
21:34:32|51877.94
21:34:33|51877.94
21:34:34|51877.94
21:34:35|51877.94
21:34:36|51877.94
21:34:37|51877.93
21:34:37|51877.93
21:34:37|51872.18
21:34:38|51872.18
21:34:39|51869.7
21:34:40|51871.26
21:34:41|51871.26
21:34:41|51867.45
21:34:42|51864.6
21:34:43|51860.22
21:34:44|51860.23
21:34:44|51864.59
21:34:45|51864.32
21:34:46|51864.32
21:34:47|51861.22
21:34:47|51861.22
21:34:48|51861.21
21:34:49|51861.21
21:34:49|51836.04
21:34:50|51836.04
21:34:51|51829.61
21:34:51|51829.12
21:34:52|51829.52
21:34:52|51829.52
21:34:53|51828.47
21:34:54|51827.61
21:34:54|51827.61
21:34:55|51827.6
21:34:56|51827.6
21:34:56|51827.61
21:34:57|51827.34
21:34:58|51824.28
21:34:59|51818.06
21:34:59|51816.34
21:35:00|51816.34
21:35:01|51817.34
21:35:01|51816.36
21:35:02|51816.36
21:35:03|51816.32
21:35:03|51814.24
21:35:04|51811.69
21:35:04|51811.68
21:35:04|51811.69
21:35:05|51811.69
21:35:05|51811.69
21:35:06|51811.69
21:35:06|51813.35
21:35:06|51813.47
21:35:07|51813.34
21:35:08|51813.34
21:35:08|51811.23
21:35:09|51810.
21:35:09|51807.97
21:35:10|51807.97
21:35:11|51807.97
21:35:11|51808.3
21:35:12|51808.31
21:35:12|51808.31
21:35:13|51808.31
21:35:13|51808.28
21:35:14|51808.27
21:35:14|51803.37
21:35:15|51803.37
21:35:15|51803.37
21:35:15|51803.37
21:35:16|51803.38
21:35:17|51807.54
21:35:18|51803.39
21:35:19|51803.39
21:35:20|51803.39
21:35:20|51803.39
21:35:21|51803.38
21:35:22|51803.37
21:35:23|51803.07
21:35:23|51803.06
21:35:24|51803.07
21:35:24|51803.07
21:35:25|51803.37
21:35:26|51803.38
21:35:27|51803.38
21:35:27|51803.39
21:35:28|51803.39
21:35:28|51806.99
21:35:29|51806.99
21:35:30|51807.89
21:35:30|51807.9
21:35:31|51807.89
21:35:31|51807.9
21:35:32|51807.9
21:35:33|51807.9
21:35:33|51807.9
21:35:34|51807.9
21:35:34|51807.89
21:35:35|51807.89
21:35:36|51807.89
21:35:36|51807.9
21:35:37|51807.9
21:35:38|51805.07
21:35:38|51805.07
21:35:39|51805.07
21:35:40|51805.06
21:35:40|51805.06
21:35:42|51805.06
21:35:42|51805.07
21:35:43|51805.07
21:35:43|51805.07
21:35:44|51805.06
21:35:44|51805.06
21:35:45|51805.06
21:35:46|51805.06
21:35:46|51805.06
21:35:47|51805.06
21:35:47|51805.07
21:35:48|51805.06
21:35:48|51805.07
21:35:49|51805.07
21:35:50|51805.06
21:35:51|51805.06
21:35:52|51805.05
21:35:52|51805.05
21:35:53|51805.07
21:35:53|51805.07
21:35:53|51805.07
21:35:54|51816.32
21:35:54|51816.31
21:35:55|51816.31
21:35:55|51816.33
21:35:56|51818.91
21:35:56|51822.96
21:35:57|51822.96
21:35:57|51822.97
21:35:58|51822.97
21:35:58|51828.99
21:35:58|51828.99
21:35:59|51828.98
21:35:59|51828.98
21:36:00|51827.34
21:36:00|51827.34
21:36:01|51832.63
21:36:01|51834.31
21:36:02|51834.3
21:36:02|51832.62
21:36:03|51832.63
21:36:03|51832.63
21:36:04|51832.58
21:36:04|51829.96
21:36:05|51829.96
21:36:06|51829.96
21:36:06|51829.96
21:36:07|51829.91
21:36:07|51829.92
21:36:07|51829.92
21:36:08|51829.92
21:36:08|51832.53
21:36:09|51829.74
21:36:11|51827.1
21:36:11|51827.1
21:36:12|51827.1
21:36:13|51827.1
21:36:14|51827.1
21:36:15|51827.1
21:36:15|51827.1
21:36:16|51827.1
21:36:17|51827.1
21:36:17|51827.1
21:36:18|51835.22
21:36:18|51835.98
21:36:19|51835.98
21:36:20|51836.03
21:36:21|51840.93
21:36:22|51843.31
21:36:23|51845.25
21:36:23|51845.25
21:36:24|51839.12
21:36:24|51835.
21:36:25|51835.
21:36:26|51834.96
21:36:27|51834.96
21:36:28|51834.97
21:36:29|51834.97
21:36:30|51834.97
21:36:31|51834.97
21:36:32|51834.96
21:36:32|51834.96
21:36:32|51834.97
21:36:33|51834.97
21:36:34|51834.97
21:36:35|51834.96
21:36:35|51834.96
21:36:36|51834.96
21:36:37|51834.97
21:36:38|51832.47
21:36:38|51832.47
21:36:39|51832.48
21:36:40|51832.47
21:36:40|51832.47
21:36:41|51832.47
21:36:42|51832.47
21:36:43|51830.01
21:36:43|51830.02
21:36:44|51830.02
21:36:45|51825.99
21:36:46|51829.58
21:36:46|51826.14
21:36:47|51819.94
21:36:47|51816.33
21:36:48|51814.23
21:36:49|51814.23
21:36:49|51814.23
21:36:50|51814.22
21:36:50|51814.22
21:36:51|51814.22
21:36:52|51814.22
21:36:52|51814.23
21:36:53|51816.27
21:36:53|51816.27
21:36:54|51816.27
21:36:55|51816.26
21:36:55|51812.
21:36:56|51808.52
21:36:57|51808.52
21:36:57|51805.19
21:36:58|51805.19
21:36:58|51805.19
21:36:59|51805.19
21:36:59|51805.19
21:37:00|51805.19
21:37:01|51805.19
21:37:01|51805.85
21:37:02|51805.85
21:37:03|51805.18
21:37:04|51805.06
21:37:04|51805.
21:37:05|51803.05
21:37:06|51802.59
21:37:06|51800.48
21:37:06|51800.48
21:37:07|51800.48
21:37:08|51800.5
21:37:08|51800.5
21:37:09|51800.49
21:37:09|51800.5
21:37:10|51804.99
21:37:10|51805.
21:37:12|51805.
21:37:13|51805.
21:37:14|51804.99
21:37:15|51805.
21:37:15|51805.
21:37:16|51804.99
21:37:17|51805.
21:37:18|51805.
21:37:19|51805.
21:37:20|51805.
21:37:21|51805.
21:37:21|51805.
21:37:22|51805.
21:37:22|51805.
21:37:23|51805.
21:37:23|51804.99
21:37:23|51805.
21:37:24|51807.97
21:37:24|51807.97
21:37:25|51813.51
21:37:26|51813.51
21:37:27|51813.51
21:37:28|51813.51
21:37:29|51813.5
21:37:29|51813.5
21:37:30|51813.5
21:37:32|51813.51
21:37:32|51813.51
21:37:33|51814.18
21:37:34|51814.67
21:37:35|51814.67
21:37:35|51814.66
21:37:35|51811.33
21:37:36|51812.6
21:37:37|51812.6
21:37:38|51812.6
21:37:38|51812.6
21:37:38|51812.6
21:37:39|51812.6
21:37:40|51812.6
21:37:41|51812.6
21:37:42|51817.77
21:37:43|51816.5
21:37:43|51817.76
21:37:44|51817.76
21:37:44|51817.76
21:37:45|51817.76
21:37:46|51817.76
21:37:46|51817.76
21:37:47|51817.76
21:37:47|51817.76
21:37:48|51817.77
21:37:49|51817.77
21:37:49|51817.77
21:37:50|51817.77
21:37:51|51817.77
21:37:51|51817.77
21:37:52|51818.5
21:37:53|51818.5
21:37:53|51819.26
21:37:54|51819.27
21:37:55|51819.26
21:37:55|51819.26
21:37:56|51819.27
21:37:57|51819.27
21:37:57|51821.85
21:37:58|51821.85
21:37:59|51821.85
21:37:59|51821.85
21:37:59|51821.85
21:38:00|51821.85
21:38:01|51821.85
21:38:02|51819.94
21:38:02|51819.93
21:38:03|51819.26
21:38:04|51819.26
21:38:04|51819.6
21:38:05|51819.6
21:38:05|51819.6
21:38:06|51819.59
21:38:07|51819.59
21:38:07|51819.59
21:38:08|51821.84
21:38:08|51821.84
21:38:09|51821.84
21:38:10|51820.88
21:38:10|51820.88
21:38:10|51820.88
21:38:11|51823.94
21:38:11|51825.91
21:38:12|51825.91
21:38:13|51832.46
21:38:13|51832.46
21:38:14|51832.46
21:38:15|51839.39
21:38:15|51840.12
21:38:16|51840.12
21:38:16|51840.11
21:38:17|51840.11
21:38:17|51845.06
21:38:18|51845.06
21:38:19|51845.07
21:38:19|51845.07
21:38:20|51845.07
21:38:20|51845.06
21:38:21|51845.06
21:38:22|51845.06
21:38:22|51849.99
21:38:23|51850.
21:38:23|51854.94
21:38:24|51854.94
21:38:25|51854.93
21:38:25|51854.01
21:38:26|51854.01
21:38:27|51855.51
21:38:28|51857.14
21:38:29|51861.61
21:38:29|51861.61
21:38:31|51861.6
21:38:32|51861.6
21:38:32|51864.25
21:38:33|51861.61
21:38:34|51864.23
21:38:35|51864.23
21:38:35|51864.22
21:38:36|51864.22
21:38:36|51862.89
21:38:37|51862.9
21:38:38|51862.89
21:38:39|51862.89
21:38:39|51862.9
21:38:40|51865.52
21:38:40|51865.52
21:38:41|51865.52
21:38:42|51865.53
21:38:43|51865.53
21:38:44|51865.53
21:38:44|51865.53
21:38:45|51865.53
21:38:46|51867.76
21:38:47|51867.75
21:38:48|51867.77
21:38:49|51867.76
21:38:49|51867.75
21:38:50|51864.24
21:38:51|51864.24
21:38:52|51864.24
21:38:52|51857.16
21:38:53|51848.15
21:38:54|51848.16
21:38:54|51848.16
21:38:55|51848.16
21:38:55|51848.16
21:38:56|51848.16
21:38:56|51848.15
21:38:57|51848.15
21:38:58|51848.16
21:38:58|51848.16
21:38:58|51848.16
21:38:59|51848.15
21:38:59|51848.15
21:39:00|51848.15
21:39:01|51848.15
21:39:02|51848.16
21:39:03|51841.98
21:39:03|51841.84
21:39:04|51841.84
21:39:05|51841.83
21:39:06|51839.17
21:39:07|51839.17
21:39:07|51839.17
21:39:08|51839.17
21:39:08|51839.18
21:39:09|51839.18
21:39:09|51839.18
21:39:10|51839.17
21:39:10|51839.17
21:39:11|51839.17
21:39:11|51839.17
21:39:12|51839.17
21:39:12|51839.17
21:39:13|51839.17
21:39:14|51827.49
21:39:14|51825.02
21:39:15|51825.02
21:39:15|51825.02
21:39:16|51825.02
21:39:17|51825.02
21:39:17|51824.97
21:39:18|51821.85
21:39:19|51819.27
21:39:19|51817.76
21:39:20|51813.19
21:39:21|51813.19
21:39:22|51813.19
21:39:22|51813.19
21:39:23|51813.19
21:39:23|51813.19
21:39:23|51812.69
21:39:24|51812.69
21:39:25|51812.69
21:39:26|51812.69
21:39:26|51810.6
21:39:27|51810.6
21:39:29|51806.55
21:39:30|51812.87
21:39:30|51812.88
21:39:31|51812.88
21:39:31|51813.17
21:39:33|51822.98
21:39:34|51822.98
21:39:35|51815.78
21:39:35|51810.11
21:39:36|51810.11
21:39:37|51815.79
21:39:38|51815.79
21:39:39|51815.79
21:39:40|51815.79
21:39:41|51815.8
21:39:41|51815.79
21:39:42|51815.8
21:39:43|51815.8
21:39:43|51815.8
21:39:44|51815.8
21:39:44|51824.52
21:39:45|51823.82
21:39:46|51824.05
21:39:47|51824.05
21:39:48|51817.93
21:39:48|51817.93
21:39:49|51817.93
21:39:50|51817.92
21:39:50|51817.92
21:39:51|51817.92
21:39:52|51817.93
21:39:52|51817.93
21:39:53|51817.93
21:39:54|51817.93
21:39:54|51817.93
21:39:55|51817.93
21:39:56|51799.48
21:39:56|51799.39
21:39:56|51800.
21:39:57|51801.
21:39:58|51806.28
21:39:59|51808.81
21:39:59|51808.81
21:40:00|51810.75
21:40:00|51819.09
21:40:01|51819.09
21:40:02|51825.
21:40:02|51825.
21:40:02|51825.
21:40:03|51825.
21:40:03|51822.43
21:40:04|51822.43
21:40:05|51822.42
21:40:05|51822.42
21:40:06|51822.42
21:40:06|51822.42
21:40:08|51822.42
21:40:08|51815.73
21:40:09|51815.73
21:40:09|51814.99
21:40:10|51814.99
21:40:11|51814.99
21:40:11|51814.99
21:40:12|51814.99
21:40:13|51815.7
21:40:13|51815.7
21:40:13|51815.7
21:40:14|51815.7
21:40:15|51815.7
21:40:15|51820.45
21:40:16|51820.45
21:40:17|51821.38
21:40:17|51822.34
21:40:18|51821.39
21:40:18|51821.38
21:40:19|51821.39
21:40:19|51821.39
21:40:19|51821.39
21:40:20|51821.38
21:40:20|51821.34
21:40:21|51821.34
21:40:21|51821.34
21:40:22|51815.36
21:40:22|51815.36
21:40:22|51812.71
21:40:23|51812.7
21:40:24|51812.71
21:40:25|51812.7
21:40:25|51812.71
21:40:26|51812.71
21:40:26|51817.54
21:40:27|51817.53
21:40:27|51817.53
21:40:28|51817.53
21:40:29|51818.18
21:40:29|51818.18
21:40:30|51823.54
21:40:31|51823.54
21:40:32|51823.61
21:40:33|51825.67
21:40:33|51825.67
21:40:34|51824.64
21:40:35|51827.42
21:40:35|51829.88
21:40:37|51828.66
21:40:38|51828.65
21:40:38|51828.65
21:40:39|51827.51
21:40:40|51827.5
21:40:40|51827.51
21:40:41|51827.51
21:40:42|51827.51
21:40:43|51827.5
21:40:43|51827.51
21:40:44|51827.51
21:40:44|51836.46
21:40:45|51840.61
21:40:46|51842.23
21:40:46|51840.61
21:40:47|51840.61
21:40:47|51837.3
21:40:48|51837.3
21:40:49|51837.31
21:40:50|51837.31
21:40:50|51837.31
21:40:51|51842.81
21:40:51|51842.81
21:40:51|51842.81
21:40:52|51842.81
21:40:53|51842.81
21:40:53|51842.81
21:40:54|51848.01
21:40:54|51848.
21:40:55|51848.
21:40:55|51848.01
21:40:56|51848.01
21:40:57|51848.8
21:40:57|51848.8
21:40:58|51849.99
21:40:58|51856.03
21:41:00|51856.03
21:41:00|51856.03
21:41:01|51856.03
21:41:01|51858.58
21:41:02|51860.58
21:41:02|51860.58
21:41:04|51860.58
21:41:04|51862.46
21:41:05|51861.31
21:41:06|51860.58
21:41:06|51856.23
21:41:06|51856.8
21:41:07|51856.8
21:41:09|51856.03
21:41:09|51853.46
21:41:10|51850.11
21:41:10|51850.1
21:41:11|51850.1
21:41:12|51843.64
21:41:12|51837.3
21:41:13|51837.3
21:41:13|51837.3
21:41:14|51837.3
21:41:14|51837.3
21:41:15|51837.3
21:41:15|51837.3
21:41:16|51837.3
21:41:16|51837.3
21:41:17|51837.3
21:41:17|51837.3
21:41:18|51837.3
21:41:19|51837.3
21:41:19|51833.15
21:41:20|51833.16
21:41:20|51833.16
21:41:21|51833.16
21:41:22|51833.16
21:41:22|51833.15
21:41:23|51833.16
21:41:23|51833.15
21:41:24|51833.15
21:41:24|51833.16
21:41:25|51833.16
21:41:25|51833.16
21:41:26|51833.16
21:41:27|51833.16
21:41:27|51833.16
21:41:28|51833.16
21:41:28|51833.16
21:41:29|51833.16
21:41:29|51833.15
21:41:31|51833.15
21:41:32|51833.16
21:41:32|51833.16
21:41:34|51833.16
21:41:34|51833.16
21:41:36|51833.16
21:41:36|51833.16
21:41:37|51833.16
21:41:38|51833.16
21:41:39|51834.53
21:41:40|51834.53
21:41:41|51834.52
21:41:41|51840.7
21:41:42|51840.69
21:41:43|51843.27
21:41:44|51843.27
21:41:44|51843.27
21:41:45|51843.27
21:41:45|51843.27
21:41:46|51843.27
21:41:46|51843.27
21:41:47|51843.27
21:41:48|51843.28
21:41:49|51843.27
21:41:50|51843.27
21:41:50|51843.27
21:41:51|51843.28
21:41:51|51843.28
21:41:52|51843.27
21:41:52|51843.27
21:41:53|51843.25
21:41:53|51843.26
21:41:54|51843.26
21:41:55|51843.26
21:41:56|51843.25
21:41:56|51838.42
21:41:57|51838.41
21:41:57|51838.41
21:41:58|51838.42
21:41:58|51838.41
21:41:59|51838.42
21:42:00|51838.42
21:42:00|51838.42
21:42:01|51838.42
21:42:01|51838.41
21:42:02|51838.41
21:42:02|51838.41
21:42:03|51838.41
21:42:03|51838.41
21:42:04|51838.38
21:42:04|51838.38
21:42:05|51838.36
21:42:06|51838.36
21:42:06|51830.01
21:42:07|51830.01
21:42:07|51827.51
21:42:07|51827.51
21:42:08|51825.
21:42:09|51825.
21:42:09|51825.
21:42:10|51825.01
21:42:10|51825.
21:42:11|51825.01
21:42:11|51825.
21:42:12|51825.01
21:42:13|51825.01
21:42:13|51825.
21:42:14|51825.
21:42:14|51817.54
21:42:14|51817.54
21:42:15|51817.54
21:42:16|51817.54
21:42:16|51817.54
21:42:17|51817.54
21:42:18|51817.53
21:42:18|51817.54
21:42:19|51817.54
21:42:19|51817.54
21:42:20|51817.54
21:42:20|51816.51
21:42:21|51816.51
21:42:21|51816.5
21:42:23|51816.5
21:42:23|51816.5
21:42:24|51816.5
21:42:25|51816.5
21:42:25|51816.5
21:42:26|51816.5
21:42:26|51816.51
21:42:27|51816.51
21:42:28|51816.5
21:42:28|51820.02
21:42:29|51820.02
21:42:29|51820.02
21:42:30|51824.65
21:42:30|51824.65
21:42:31|51820.85
21:42:32|51820.85
21:42:34|51825.62
21:42:34|51825.62
21:42:35|51824.67
21:42:35|51824.66
21:42:36|51820.
21:42:37|51820.
21:42:38|51820.
21:42:39|51810.57
21:42:39|51810.56
21:42:40|51810.52
21:42:41|51810.52
21:42:42|51804.28
21:42:43|51804.28
21:42:44|51804.28
21:42:45|51804.27
21:42:46|51804.28
21:42:47|51803.48
21:42:47|51803.49
21:42:48|51803.49
21:42:49|51803.07
21:42:50|51803.06
21:42:50|51803.06
21:42:51|51803.06
21:42:52|51803.07
21:42:53|51803.06
21:42:53|51801.41
21:42:54|51801.41
21:42:54|51801.4
21:42:55|51801.4
21:42:56|51800.02
21:42:57|51800.
21:42:57|51800.
21:42:58|51800.
21:42:58|51800.
21:43:00|51800.
21:43:00|51800.
21:43:02|51800.
21:43:03|51800.
21:43:04|51800.01
21:43:04|51800.
21:43:05|51768.12
21:43:06|51764.68
21:43:06|51743.85
21:43:07|51746.2
21:43:07|51747.27
21:43:08|51747.28
21:43:08|51747.28
21:43:09|51749.99
21:43:09|51750.
21:43:10|51749.99
21:43:10|51749.99
21:43:11|51755.21
21:43:12|51755.2
21:43:13|51757.74
21:43:13|51757.75
21:43:13|51757.75
21:43:14|51757.74
21:43:14|51757.74
21:43:15|51757.75
21:43:16|51760.27
21:43:16|51774.3
21:43:16|51774.3
21:43:17|51774.3
21:43:17|51774.3
21:43:18|51760.14
21:43:18|51752.58
21:43:19|51749.33
21:43:19|51747.84
21:43:20|51747.83
21:43:21|51747.84
21:43:21|51749.73
21:43:22|51749.73
21:43:22|51749.74
21:43:23|51749.74
21:43:23|51749.74
21:43:24|51749.74
21:43:24|51749.73
21:43:25|51749.74
21:43:26|51749.74
21:43:26|51749.73
21:43:27|51749.74
21:43:27|51749.74
21:43:28|51749.73
21:43:29|51749.73
21:43:29|51748.84
21:43:30|51748.83
21:43:30|51752.47
21:43:31|51755.33
21:43:32|51755.33
21:43:33|51755.33
21:43:34|51751.68
21:43:35|51754.02
21:43:36|51754.02
21:43:37|51752.49
21:43:38|51752.49
21:43:39|51752.49
21:43:40|51752.48
21:43:40|51752.49
21:43:41|51752.49
21:43:42|51752.49
21:43:42|51752.48
21:43:43|51752.49
21:43:44|51752.49
21:43:45|51752.48
21:43:45|51752.48
21:43:46|51728.63
21:43:46|51728.63
21:43:47|51738.05
21:43:48|51740.99
21:43:48|51741.
21:43:48|51741.
21:43:50|51746.16
21:43:51|51746.17
21:43:51|51746.97
21:43:52|51746.96
21:43:52|51746.97
21:43:53|51752.46
21:43:54|51752.46
21:43:55|51752.46
21:43:56|51752.46
21:43:56|51752.46
21:43:57|51752.46
21:43:58|51752.46
21:43:59|51752.44
21:43:59|51752.44
21:44:00|51752.44
21:44:01|51749.87
21:44:02|51752.44
21:44:03|51752.44
21:44:04|51752.44
21:44:05|51755.28
21:44:07|51757.86
21:44:08|51757.86
21:44:08|51760.15
21:44:09|51760.15
21:44:10|51770.87
21:44:11|51770.87
21:44:12|51770.87
21:44:13|51772.6
21:44:14|51772.6
21:44:15|51774.44
21:44:16|51774.44
21:44:17|51774.43
21:44:17|51774.44
21:44:18|51774.44
21:44:19|51770.55
21:44:20|51770.56
21:44:22|51770.56
21:44:23|51770.56
21:44:24|51766.57
21:44:24|51766.57
21:44:25|51766.57
21:44:26|51766.57
21:44:26|51766.57
21:44:27|51766.57
21:44:27|51766.57
21:44:28|51766.57
21:44:29|51766.57
21:44:30|51766.57
21:44:31|51766.56
21:44:32|51766.57
21:44:33|51766.56
21:44:34|51766.57
21:44:34|51766.56
21:44:35|51766.56
21:44:35|51769.
21:44:36|51769.01
21:44:37|51769.
21:44:38|51769.
21:44:39|51770.06
21:44:40|51770.06
21:44:40|51770.06
21:44:41|51770.05
21:44:42|51770.05
21:44:42|51770.05
21:44:44|51770.05
21:44:44|51770.05
21:44:45|51770.05
21:44:45|51770.05
21:44:46|51770.05
21:44:47|51770.05
21:44:47|51770.05
21:44:48|51770.05
21:44:49|51770.05
21:44:50|51770.05
21:44:50|51770.05
21:44:51|51770.06
21:44:52|51770.06
21:44:53|51770.06
21:44:54|51770.06
21:44:54|51770.06
21:44:55|51770.06
21:44:55|51770.06
21:44:56|51770.06
21:44:56|51770.05
21:44:57|51770.06
21:44:58|51770.06
21:44:59|51770.55
21:44:59|51771.59
21:45:00|51771.59
21:45:01|51771.59
21:45:02|51775.
21:45:03|51774.99
21:45:04|51775.
21:45:06|51763.98
21:45:07|51763.97
21:45:08|51763.97
21:45:09|51763.98
21:45:10|51757.86
21:45:11|51757.85
21:45:12|51757.85
21:45:13|51757.85
21:45:14|51762.85
21:45:15|51762.86
21:45:16|51762.86
21:45:17|51768.48
21:45:17|51768.48
21:45:19|51768.48
21:45:20|51768.49
21:45:20|51764.68
21:45:21|51763.39
21:45:22|51763.39
21:45:22|51763.39
21:45:23|51763.39
21:45:24|51763.39
21:45:24|51763.39
21:45:25|51763.39
21:45:25|51763.4
21:45:26|51763.4
21:45:27|51763.39
21:45:27|51767.26
21:45:28|51768.3
21:45:29|51768.31
21:45:30|51768.31
21:45:31|51770.34
21:45:31|51770.33
21:45:32|51770.33
21:45:33|51770.33
21:45:33|51760.01
21:45:34|51757.85
21:45:34|51757.84
21:45:36|51763.39
21:45:37|51763.4
21:45:37|51763.92
21:45:38|51763.93
21:45:38|51763.93
21:45:39|51767.95
21:45:40|51767.95
21:45:41|51767.95
21:45:41|51767.95
21:45:42|51767.95
21:45:43|51767.95
21:45:44|51767.96
21:45:44|51764.04
21:45:45|51764.05
21:45:46|51764.04
21:45:46|51759.87
21:45:48|51759.87
21:45:48|51759.87
21:45:49|51759.87
21:45:49|51759.87
21:45:50|51757.84
21:45:51|51757.84
21:45:51|51757.84
21:45:52|51757.84
21:45:53|51757.84
21:45:54|51757.84
21:45:54|51757.85
21:45:55|51757.85
21:45:55|51757.85
21:45:56|51757.85
21:45:56|51757.85
21:45:57|51757.85
21:45:58|51757.85
21:45:58|51757.85
21:45:59|51757.85
21:46:00|51757.85
21:46:00|51757.85
21:46:01|51757.85
21:46:01|51755.82
21:46:02|51755.59
21:46:03|51755.59
21:46:03|51755.59
21:46:05|51755.81
21:46:05|51755.81
21:46:06|51755.82
21:46:07|51755.81
21:46:07|51755.81
21:46:08|51720.03
21:46:08|51723.4
21:46:09|51723.4
21:46:10|51723.4
21:46:10|51724.13
21:46:11|51728.14
21:46:12|51739.09
21:46:13|51739.09
21:46:13|51739.1
21:46:14|51743.57
21:46:14|51743.57
21:46:15|51743.57
21:46:15|51743.57
21:46:16|51743.57
21:46:17|51743.57
21:46:17|51740.16
21:46:18|51740.16
21:46:18|51740.16
21:46:19|51740.16
21:46:19|51738.95
21:46:20|51733.85
21:46:21|51733.89
21:46:21|51733.89
21:46:21|51733.89
21:46:22|51739.18
21:46:23|51739.19
21:46:23|51739.19
21:46:24|51740.54
21:46:24|51740.54
21:46:25|51746.14
21:46:25|51748.72
21:46:26|51748.72
21:46:26|51748.72
21:46:27|51748.72
21:46:27|51749.99
21:46:28|51749.99
21:46:29|51749.99
21:46:29|51749.99
21:46:29|51749.99
21:46:30|51749.99
21:46:30|51749.98
21:46:31|51749.98
21:46:32|51749.98
21:46:32|51749.98
21:46:33|51749.98
21:46:34|51749.98
21:46:35|51749.98
21:46:36|51749.99
21:46:37|51749.99
21:46:38|51749.99
21:46:39|51749.99
21:46:39|51749.99
21:46:41|51749.99
21:46:42|51750.
21:46:42|51749.99
21:46:43|51750.
21:46:44|51750.
21:46:45|51750.
21:46:46|51750.
21:46:47|51750.
21:46:49|51750.
21:46:49|51752.48
21:46:50|51752.49
21:46:51|51752.49
21:46:51|51752.49
21:46:52|51752.49
21:46:53|51752.49
21:46:54|51751.13
21:46:54|51751.13
21:46:55|51751.12
21:46:56|51751.13
21:46:57|51751.13
21:46:58|51751.12
21:46:59|51751.13
21:46:59|51751.13
21:47:00|51751.13
21:47:00|51751.13
21:47:01|51751.13
21:47:01|51752.49
21:47:02|51752.49
21:47:03|51753.08
21:47:04|51753.08
21:47:04|51753.08
21:47:05|51753.08
21:47:05|51753.09
21:47:05|51753.09
21:47:06|51753.08
21:47:06|51753.09
21:47:07|51753.09
21:47:08|51753.1
21:47:08|51757.84
21:47:09|51766.
21:47:09|51769.1
21:47:10|51769.1
21:47:11|51769.1
21:47:11|51772.28
21:47:12|51772.28
21:47:12|51772.29
21:47:13|51772.29
21:47:13|51772.28
21:47:14|51772.28
21:47:15|51772.28
21:47:16|51772.28
21:47:16|51772.28
21:47:17|51772.28
21:47:17|51774.03
21:47:17|51774.03
21:47:18|51774.02
21:47:19|51774.04
21:47:19|51774.04
21:47:20|51774.04
21:47:20|51774.03
21:47:21|51774.04
21:47:22|51774.03
21:47:22|51774.03
21:47:24|51774.03
21:47:24|51775.
21:47:25|51775.51
21:47:25|51775.5
21:47:26|51775.5
21:47:26|51775.51
21:47:27|51776.58
21:47:28|51776.58
21:47:28|51776.58
21:47:29|51776.58
21:47:29|51776.58
21:47:30|51776.58
21:47:30|51776.58
21:47:31|51776.58
21:47:32|51776.58
21:47:32|51776.57
21:47:33|51776.58
21:47:34|51776.58
21:47:34|51776.58
21:47:35|51776.57
21:47:36|51776.58
21:47:38|51776.58
21:47:39|51777.7
21:47:40|51777.69
21:47:41|51777.7
21:47:41|51777.7
21:47:42|51777.7
21:47:43|51777.69
21:47:44|51781.39
21:47:45|51781.38
21:47:46|51781.38
21:47:47|51783.98
21:47:47|51785.27
21:47:48|51785.27
21:47:49|51785.28
21:47:50|51785.27
21:47:50|51785.27
21:47:51|51785.27
21:47:51|51785.27
21:47:52|51785.27
21:47:52|51785.27
21:47:53|51785.27
21:47:54|51782.71
21:47:54|51782.71
21:47:55|51782.72
21:47:56|51779.03
21:47:56|51779.02
21:47:57|51779.03
21:47:58|51782.7
21:47:58|51782.7
21:47:59|51782.7
21:47:59|51782.7
21:47:59|51782.7
21:48:00|51782.7
21:48:01|51782.7
21:48:01|51782.69
21:48:03|51782.71
21:48:03|51782.72
21:48:04|51785.27
21:48:05|51787.27
21:48:06|51787.27
21:48:06|51787.27
21:48:07|51792.68
21:48:07|51792.68
21:48:08|51792.68
21:48:08|51792.69
21:48:09|51794.
21:48:10|51793.99
21:48:10|51793.99
21:48:11|51794.99
21:48:12|51799.64
21:48:13|51799.64
21:48:14|51799.65
21:48:15|51799.64
21:48:15|51799.64
21:48:16|51799.49
21:48:16|51793.86
21:48:17|51793.86
21:48:18|51791.5
21:48:18|51791.5
21:48:19|51791.49
21:48:20|51791.5
21:48:21|51791.5
21:48:21|51791.49
21:48:21|51791.49
21:48:22|51791.49
21:48:22|51791.49
21:48:23|51791.49
21:48:24|51791.49
21:48:24|51791.49
21:48:25|51791.49
21:48:25|51791.49
21:48:26|51791.49
21:48:27|51791.49
21:48:28|51791.5
21:48:28|51796.77
21:48:29|51796.77
21:48:29|51796.77
21:48:30|51796.77
21:48:31|51796.77
21:48:31|51796.76
21:48:33|51796.83
21:48:34|51796.85
21:48:35|51796.85
21:48:36|51796.85
21:48:37|51796.86
21:48:38|51796.86
21:48:39|51796.85
21:48:39|51796.76
21:48:41|51795.94
21:48:41|51795.94
21:48:42|51795.93
21:48:43|51795.94
21:48:44|51795.94
21:48:45|51797.55
21:48:46|51797.55
21:48:47|51797.55
21:48:47|51797.56
21:48:48|51795.93
21:48:49|51795.93
21:48:49|51783.04
21:48:50|51779.01
21:48:51|51779.01
21:48:51|51779.
21:48:52|51776.59
21:48:52|51776.59
21:48:53|51776.59
21:48:53|51776.59
21:48:54|51777.71
21:48:54|51777.71
21:48:55|51785.67
21:48:57|51785.67
21:48:57|51785.67
21:48:58|51785.67
21:48:59|51785.67
21:48:59|51785.67
21:49:00|51779.13
21:49:00|51779.13
21:49:00|51779.13
21:49:01|51779.13
21:49:01|51779.13
21:49:02|51779.14
21:49:03|51770.36
21:49:04|51770.35
21:49:05|51770.36
21:49:06|51770.36
21:49:06|51770.35
21:49:07|51770.35
21:49:07|51770.35
21:49:08|51770.36
21:49:08|51770.36
21:49:09|51770.35
21:49:09|51770.32
21:49:10|51770.31
21:49:10|51770.32
21:49:11|51770.32
21:49:11|51770.27
21:49:11|51770.28
21:49:12|51770.27
21:49:13|51769.69
21:49:13|51769.69
21:49:14|51766.66
21:49:15|51769.65
21:49:15|51769.64
21:49:16|51769.64
21:49:17|51769.64
21:49:17|51778.44
21:49:19|51778.44
21:49:19|51778.44
21:49:19|51779.65
21:49:20|51779.65
21:49:20|51779.65
21:49:21|51779.65
21:49:21|51779.64
21:49:22|51779.65
21:49:23|51779.64
21:49:23|51779.64
21:49:24|51779.65
21:49:24|51779.64
21:49:24|51779.64
21:49:25|51779.64
21:49:26|51779.65
21:49:26|51772.32
21:49:27|51772.32
21:49:27|51774.46
21:49:28|51774.45
21:49:28|51774.45
21:49:29|51774.45
21:49:29|51774.45
21:49:29|51774.45
21:49:30|51765.44
21:49:30|51765.44
21:49:31|51766.59
21:49:31|51766.59
21:49:32|51766.59
21:49:32|51766.59
21:49:33|51766.59
21:49:34|51765.46
21:49:35|51765.46
21:49:36|51765.45
21:49:37|51765.46
21:49:38|51765.46
21:49:38|51765.46
21:49:39|51765.46
21:49:40|51766.59
21:49:40|51766.59
21:49:41|51766.59
21:49:42|51766.59
21:49:42|51766.59
21:49:43|51766.59
21:49:44|51766.59
21:49:45|51766.58
21:49:45|51766.58
21:49:47|51766.59
21:49:47|51766.59
21:49:48|51766.58
21:49:49|51766.59
21:49:50|51766.59
21:49:51|51768.45
21:49:51|51770.45
21:49:52|51770.45
21:49:53|51770.45
21:49:54|51770.45
21:49:54|51774.5
21:49:55|51774.51
21:49:55|51775.
21:49:56|51775.
21:49:57|51774.99
21:49:57|51774.99
21:49:58|51778.02
21:49:59|51778.02
21:49:59|51778.02
21:50:00|51775.34
21:50:00|51769.12
21:50:01|51771.21
21:50:02|51771.2
21:50:02|51771.2
21:50:03|51771.21
21:50:03|51774.32
21:50:04|51774.32
21:50:05|51774.32
21:50:05|51774.32
21:50:06|51774.32
21:50:06|51772.65
21:50:07|51772.65
21:50:07|51772.65
21:50:08|51772.66
21:50:09|51772.66
21:50:09|51772.66
21:50:10|51772.66
21:50:10|51773.07
21:50:11|51775.2
21:50:12|51775.21
21:50:12|51776.11
21:50:13|51776.11
21:50:13|51776.1
21:50:14|51776.11
21:50:14|51777.78
21:50:15|51777.78
21:50:15|51777.78
21:50:16|51777.79
21:50:16|51778.02
21:50:17|51778.02
21:50:17|51782.89
21:50:17|51782.89
21:50:19|51786.4
21:50:19|51787.28
21:50:19|51787.3
21:50:21|51787.29
21:50:21|51787.29
21:50:21|51787.29
21:50:22|51782.91
21:50:22|51782.91
21:50:22|51782.91
21:50:23|51787.29
21:50:23|51787.29
21:50:24|51787.3
21:50:24|51787.3
21:50:25|51787.3
21:50:25|51782.91
21:50:25|51782.91
21:50:26|51782.9
21:50:26|51782.91
21:50:26|51782.91
21:50:27|51782.91
21:50:27|51782.91
21:50:28|51782.91
21:50:28|51782.91
21:50:29|51782.91
21:50:29|51782.91
21:50:30|51784.39
21:50:30|51784.37
21:50:30|51784.37
21:50:31|51784.37
21:50:32|51782.9
21:50:32|51782.9
21:50:32|51782.9
21:50:33|51782.9
21:50:34|51782.91
21:50:35|51780.01
21:50:36|51780.75
21:50:37|51780.75
21:50:38|51779.97
21:50:39|51779.97
21:50:40|51779.97
21:50:40|51776.72
21:50:41|51781.37
21:50:41|51781.38
21:50:42|51781.38
21:50:42|51781.38
21:50:43|51783.97
21:50:44|51783.97
21:50:44|51783.97
21:50:45|51778.22
21:50:46|51778.23
21:50:47|51778.22
21:50:47|51775.63
21:50:48|51775.64
21:50:49|51775.64
21:50:49|51775.64
21:50:49|51775.64
21:50:50|51775.64
21:50:51|51778.07
21:50:52|51778.08
21:50:53|51778.08
21:50:54|51778.08
21:50:54|51778.07
21:50:55|51771.36
21:50:56|51771.36
21:50:57|51771.36
21:50:57|51771.36
21:50:58|51775.21
21:50:59|51772.1
21:50:59|51772.95
21:51:00|51772.95
21:51:00|51772.95
21:51:01|51772.95
21:51:01|51772.95
21:51:02|51772.95
21:51:03|51772.94
21:51:04|51772.95
21:51:04|51772.95
21:51:05|51772.95
21:51:05|51772.94
21:51:06|51772.94
21:51:06|51772.94
21:51:07|51772.92
21:51:08|51772.92
21:51:08|51771.35
21:51:09|51771.35
21:51:09|51767.97
21:51:10|51763.15
21:51:11|51760.9
21:51:11|51760.9
21:51:12|51760.91
21:51:12|51760.91
21:51:12|51760.91
21:51:13|51760.91
21:51:13|51760.93
21:51:14|51760.93
21:51:15|51763.52
21:51:15|51763.52
21:51:16|51763.52
21:51:16|51763.52
21:51:17|51763.52
21:51:17|51763.52
21:51:17|51763.52
21:51:18|51763.52
21:51:19|51763.52
21:51:19|51763.52
21:51:20|51763.51
21:51:20|51763.52
21:51:21|51761.01
21:51:21|51761.
21:51:22|51761.01
21:51:23|51761.01
21:51:23|51761.01
21:51:24|51760.96
21:51:24|51760.96
21:51:25|51760.97
21:51:25|51760.97
21:51:26|51760.97
21:51:26|51759.08
21:51:26|51759.08
21:51:27|51759.08
21:51:27|51759.08
21:51:28|51759.1
21:51:28|51759.1
21:51:29|51759.1
21:51:29|51759.1
21:51:30|51759.1
21:51:30|51760.58
21:51:31|51760.58
21:51:31|51760.58
21:51:32|51760.58
21:51:32|51761.91
21:51:33|51761.91
21:51:33|51761.91
21:51:34|51761.91
21:51:34|51761.91
21:51:35|51761.91
21:51:36|51761.92
21:51:38|51760.58
21:51:39|51758.
21:51:39|51758.01
21:51:40|51755.41
21:51:41|51753.09
21:51:42|51753.08
21:51:43|51753.08
21:51:44|51753.09
21:51:45|51752.4
21:51:46|51752.4
21:51:47|51750.01
21:51:47|51751.2
21:51:48|51751.2
21:51:49|51751.2
21:51:50|51752.6
21:51:51|51752.6
21:51:52|51752.59
21:51:53|51753.08
21:51:54|51753.09
21:51:55|51753.09
21:51:56|51757.96
21:51:56|51757.96
21:51:57|51757.96
21:51:58|51757.96
21:51:59|51757.95
21:51:59|51757.96
21:52:00|51757.96
21:52:01|51757.95
21:52:01|51757.95
21:52:02|51757.96
21:52:02|51757.96
21:52:03|51756.18
21:52:04|51756.18
21:52:04|51756.17
21:52:05|51756.17
21:52:06|51756.17
21:52:06|51756.17
21:52:07|51756.17
21:52:08|51756.17
21:52:08|51756.17
21:52:09|51756.17
21:52:10|51756.18
21:52:10|51756.18
21:52:11|51756.18
21:52:11|51756.18
21:52:12|51756.18
21:52:12|51756.18
21:52:13|51756.95
21:52:13|51756.36
21:52:14|51756.35
21:52:15|51756.18
21:52:16|51756.18
21:52:17|51756.18
21:52:18|51755.92
21:52:18|51755.91
21:52:19|51755.91
21:52:20|51755.92
21:52:21|51756.16
21:52:21|51756.16
21:52:22|51756.17
21:52:23|51756.17
21:52:23|51756.18
21:52:24|51756.18
21:52:24|51756.18
21:52:25|51757.91
21:52:26|51757.91
21:52:27|51757.9
21:52:27|51757.91
21:52:28|51757.91
21:52:28|51757.94
21:52:29|51757.95
21:52:29|51757.94
21:52:30|51757.94
21:52:30|51757.95
21:52:31|51757.95
21:52:31|51757.95
21:52:32|51757.95
21:52:33|51757.94
21:52:33|51757.95
21:52:34|51757.94
21:52:34|51757.95
21:52:35|51757.95
21:52:36|51755.09
21:52:37|51755.09
21:52:38|51755.09
21:52:39|51755.08
21:52:40|51755.08
21:52:41|51755.09
21:52:42|51755.09
21:52:43|51758.76
21:52:44|51758.96
21:52:44|51761.16
21:52:45|51763.86
21:52:45|51769.69
21:52:46|51772.61
21:52:47|51772.61
21:52:47|51772.6
21:52:48|51775.18
21:52:48|51775.18
21:52:49|51775.18
21:52:50|51775.18
21:52:50|51775.18
21:52:52|51772.35
21:52:52|51772.35
21:52:53|51772.35
21:52:54|51772.35
21:52:54|51772.36
21:52:55|51772.36
21:52:55|51772.36
21:52:56|51772.36
21:52:56|51772.35
21:52:57|51772.35
21:52:57|51772.35
21:52:58|51772.36
21:52:59|51772.36
21:53:00|51772.36
21:53:00|51772.35
21:53:00|51774.93
21:53:01|51774.93
21:53:01|51774.94
21:53:02|51774.93
21:53:03|51772.4
21:53:03|51772.4
21:53:04|51772.4
21:53:04|51778.86
21:53:05|51778.86
21:53:06|51778.86
21:53:06|51781.37
21:53:07|51784.37
21:53:08|51784.36
21:53:09|51788.09
21:53:09|51788.09
21:53:10|51788.05
21:53:10|51788.05
21:53:10|51788.05
21:53:11|51788.05
21:53:12|51788.01
21:53:12|51784.12
21:53:13|51784.12
21:53:13|51784.06
21:53:13|51784.06
21:53:14|51784.07
21:53:14|51784.06
21:53:16|51784.06
21:53:16|51785.35
21:53:17|51785.55
21:53:18|51785.55
21:53:18|51784.3
21:53:19|51784.3
21:53:19|51784.3
21:53:19|51784.3
21:53:20|51782.97
21:53:21|51782.97
21:53:21|51782.97
21:53:22|51782.97
21:53:22|51782.97
21:53:23|51782.97
21:53:23|51782.98
21:53:24|51782.98
21:53:24|51782.98
21:53:25|51782.98
21:53:26|51784.27
21:53:26|51784.28
21:53:27|51786.68
21:53:28|51786.69
21:53:28|51786.69
21:53:29|51786.69
21:53:29|51786.69
21:53:30|51786.69
21:53:30|51786.69
21:53:31|51786.69
21:53:31|51786.69
21:53:32|51786.69
21:53:32|51786.69
21:53:33|51786.69
21:53:34|51786.69
21:53:35|51786.68
21:53:35|51786.69
21:53:36|51786.69
21:53:36|51786.69
21:53:37|51786.69
21:53:38|51789.1
21:53:39|51789.1
21:53:40|51789.1
21:53:42|51789.1
21:53:42|51789.09
21:53:44|51789.1
21:53:44|51789.1
21:53:45|51789.1
21:53:45|51789.1
21:53:45|51788.01
21:53:46|51786.68
21:53:47|51781.74
21:53:47|51781.74
21:53:49|51781.74
21:53:50|51781.74
21:53:50|51781.74
21:53:51|51781.75
21:53:52|51781.74
21:53:53|51781.73
21:53:54|51775.01
21:53:55|51775.01
21:53:55|51775.01
21:53:56|51775.01
21:53:56|51775.01
21:53:57|51777.53
21:53:58|51777.53
21:53:58|51777.53
21:54:00|51777.54
21:54:00|51775.94
21:54:01|51777.53
21:54:01|51777.54
21:54:02|51777.54
21:54:03|51780.11
21:54:05|51777.56
21:54:05|51777.56
21:54:05|51777.56
21:54:06|51777.55
21:54:06|51777.55
21:54:07|51777.55
21:54:07|51777.55
21:54:08|51777.55
21:54:09|51777.55
21:54:10|51777.55
21:54:10|51777.55
21:54:11|51780.03
21:54:12|51780.03
21:54:12|51781.4
21:54:13|51781.4
21:54:14|51781.36
21:54:15|51781.4
21:54:15|51779.76
21:54:16|51781.4
21:54:17|51781.41
21:54:18|51781.41
21:54:18|51781.4
21:54:18|51779.14
21:54:19|51781.4
21:54:20|51781.4
21:54:20|51781.4
21:54:21|51781.4
21:54:21|51781.4
21:54:22|51781.4
21:54:23|51781.4
21:54:24|51783.81
21:54:25|51783.8
21:54:26|51770.01
21:54:26|51770.01
21:54:27|51770.01
21:54:27|51770.01
21:54:28|51770.01
21:54:28|51770.01
21:54:29|51770.01
21:54:29|51770.
21:54:30|51770.01
21:54:31|51770.
21:54:31|51770.
21:54:32|51770.
21:54:32|51770.
21:54:33|51770.
21:54:33|51770.
21:54:33|51770.
21:54:34|51770.
21:54:34|51770.
21:54:35|51770.
21:54:35|51770.
21:54:36|51770.
21:54:36|51770.01
21:54:37|51770.01
21:54:38|51770.01
21:54:39|51770.01
21:54:40|51767.92
21:54:40|51767.92
21:54:41|51767.92
21:54:42|51767.91
21:54:42|51767.92
21:54:44|51765.93
21:54:44|51765.93
21:54:44|51765.93
21:54:45|51765.93
21:54:46|51765.9
21:54:46|51767.89
21:54:48|51767.89
21:54:48|51767.88
21:54:49|51767.88
21:54:50|51767.88
21:54:51|51766.01
21:54:52|51766.02
21:54:53|51766.01
21:54:54|51767.89
21:54:54|51767.89
21:54:55|51767.88
21:54:56|51767.88
21:54:56|51767.88
21:54:56|51767.88
21:54:57|51767.88
21:54:58|51766.03
21:54:58|51766.03
21:54:59|51766.03
21:54:59|51766.03
21:55:00|51766.04
21:55:01|51766.77
21:55:02|51766.78
21:55:03|51766.78
21:55:04|51766.78
21:55:04|51766.78
21:55:06|51766.77
21:55:06|51766.77
21:55:07|51766.78
21:55:07|51766.78
21:55:08|51766.78
21:55:09|51766.77
21:55:09|51766.78
21:55:10|51766.78
21:55:10|51766.78
21:55:11|51766.78
21:55:12|51766.78
21:55:13|51766.78
21:55:13|51766.78
21:55:14|51766.77
21:55:14|51766.77
21:55:14|51766.78
21:55:15|51766.02
21:55:15|51766.02
21:55:16|51766.02
21:55:16|51766.01
21:55:17|51766.02
21:55:18|51766.02
21:55:18|51766.02
21:55:19|51766.02
21:55:19|51766.02
21:55:20|51766.02
21:55:21|51766.02
21:55:21|51766.02
21:55:22|51746.48
21:55:22|51745.5
21:55:23|51745.5
21:55:24|51745.5
21:55:24|51745.5
21:55:25|51745.51
21:55:25|51745.51
21:55:25|51745.5
21:55:26|51745.
21:55:26|51745.
21:55:26|51740.67
21:55:27|51740.68
21:55:27|51740.68
21:55:28|51740.68
21:55:28|51740.68
21:55:28|51740.68
21:55:29|51740.68
21:55:29|51740.68
21:55:31|51740.68
21:55:32|51740.68
21:55:32|51740.68
21:55:33|51740.68
21:55:34|51743.25
21:55:34|51743.26
21:55:34|51743.25
21:55:35|51743.26
21:55:35|51740.7
21:55:36|51740.7
21:55:37|51740.69
21:55:37|51740.7
21:55:38|51740.69
21:55:38|51740.69
21:55:38|51742.88
21:55:40|51742.88
21:55:41|51742.88
21:55:42|51742.88
21:55:42|51742.88
21:55:44|51742.88
21:55:44|51744.45
21:55:44|51742.89
21:55:45|51742.89
21:55:45|51742.88
21:55:46|51740.7
21:55:47|51740.71
21:55:47|51737.26
21:55:48|51737.26
21:55:49|51734.17
21:55:49|51734.17
21:55:50|51734.18
21:55:50|51734.18
21:55:51|51734.18
21:55:52|51734.18
21:55:53|51732.93
21:55:53|51732.93
21:55:54|51732.93
21:55:54|51732.93
21:55:55|51732.93
21:55:56|51732.93
21:55:56|51736.53
21:55:57|51737.03
21:55:58|51732.94
21:55:59|51735.43
21:55:59|51735.43
21:55:59|51735.43
21:56:01|51735.42
21:56:01|51735.42
21:56:02|51735.43
21:56:02|51735.43
21:56:03|51735.43
21:56:03|51735.43
21:56:05|51735.43
21:56:05|51735.42
21:56:06|51735.42
21:56:07|51735.42
21:56:07|51735.43
21:56:08|51735.43
21:56:09|51735.42
21:56:09|51735.41
21:56:10|51735.41
21:56:11|51733.86
21:56:12|51730.92
21:56:12|51730.92
21:56:13|51733.86
21:56:13|51734.18
21:56:14|51734.17
21:56:14|51734.17
21:56:15|51734.17
21:56:16|51734.17
21:56:17|51734.17
21:56:18|51734.17
21:56:18|51734.17
21:56:19|51734.17
21:56:20|51734.17
21:56:20|51734.17
21:56:21|51734.17
21:56:21|51734.17
21:56:22|51734.18
21:56:22|51734.18
21:56:23|51730.94
21:56:23|51730.94
21:56:24|51730.94
21:56:25|51733.51
21:56:25|51730.93
21:56:26|51730.93
21:56:27|51730.93
21:56:28|51730.93
21:56:28|51730.92
21:56:29|51730.92
21:56:30|51730.92
21:56:31|51730.92
21:56:31|51730.92
21:56:32|51730.92
21:56:32|51730.93
21:56:33|51733.49
21:56:34|51742.42
21:56:34|51742.41
21:56:35|51742.41
21:56:35|51742.41
21:56:36|51741.75
21:56:37|51742.41
21:56:37|51742.41
21:56:38|51742.41
21:56:38|51742.4
21:56:40|51742.4
21:56:41|51742.4
21:56:41|51742.4
21:56:43|51739.98
21:56:43|51739.98
21:56:43|51739.98
21:56:44|51739.98
21:56:45|51739.98
21:56:45|51739.98
21:56:46|51739.99
21:56:47|51739.99
21:56:48|51737.02
21:56:49|51732.64
21:56:49|51735.22
21:56:50|51735.22
21:56:50|51735.22
21:56:51|51735.22
21:56:52|51735.22
21:56:53|51735.21
21:56:54|51735.21
21:56:54|51735.21
21:56:55|51732.81
21:56:56|51732.81
21:56:56|51732.81
21:56:57|51732.8
21:56:58|51732.81
21:56:59|51732.81
21:56:59|51732.81
21:56:59|51732.81
21:57:01|51732.81
21:57:02|51732.8
21:57:02|51732.81
21:57:03|51732.81
21:57:03|51732.81
21:57:04|51732.81
21:57:04|51732.81
21:57:05|51732.81
21:57:06|51732.81
21:57:06|51732.81
21:57:07|51732.81
21:57:08|51732.81
21:57:08|51732.81
21:57:08|51732.81
21:57:09|51732.81
21:57:10|51732.81
21:57:11|51732.81
21:57:11|51732.81
21:57:12|51732.81
21:57:12|51732.81
21:57:13|51732.81
21:57:13|51732.81
21:57:14|51732.81
21:57:15|51732.81
21:57:15|51732.81
21:57:16|51732.81
21:57:17|51732.81
21:57:18|51730.41
21:57:18|51730.41
21:57:19|51732.77
21:57:19|51732.77
21:57:19|51732.77
21:57:20|51732.77
21:57:21|51741.89
21:57:21|51745.
21:57:22|51749.99
21:57:22|51749.99
21:57:23|51749.99
21:57:23|51750.
21:57:24|51749.99
21:57:25|51749.99
21:57:27|51750.34
21:57:28|51750.34
21:57:29|51737.25
21:57:30|51737.24
21:57:31|51737.25
21:57:32|51737.25
21:57:32|51737.25
21:57:34|51742.15
21:57:34|51742.15
21:57:35|51742.15
21:57:36|51742.16
21:57:36|51742.16
21:57:37|51742.16
21:57:38|51744.69
21:57:38|51744.69
21:57:39|51744.69
21:57:40|51744.69
21:57:40|51744.69
21:57:41|51744.69
21:57:42|51741.98
21:57:42|51740.14
21:57:43|51740.14
21:57:44|51740.14
21:57:44|51741.31
21:57:45|51741.31
21:57:46|51741.31
21:57:46|51741.31
21:57:47|51741.31
21:57:48|51741.31
21:57:49|51741.31
21:57:50|51741.31
21:57:51|51741.31
21:57:51|51741.31
21:57:52|51741.32
21:57:53|51741.32
21:57:53|51741.32
21:57:54|51743.53
21:57:54|51743.54
21:57:55|51743.54
21:57:56|51743.54
21:57:56|51743.54
21:57:57|51743.54
21:57:57|51743.54
21:57:58|51743.54
21:57:58|51743.53
21:57:59|51743.53
21:57:59|51743.53
21:58:00|51743.53
21:58:00|51743.53
21:58:01|51743.53
21:58:01|51743.53
21:58:02|51743.54
21:58:03|51743.54
21:58:03|51743.53
21:58:04|51743.53
21:58:04|51743.54
21:58:04|51743.54
21:58:05|51743.54
21:58:05|51743.53
21:58:06|51743.54
21:58:06|51743.54
21:58:07|51743.54
21:58:07|51743.53
21:58:08|51743.53
21:58:08|51743.53
21:58:09|51743.53
21:58:10|51743.53
21:58:10|51743.53
21:58:11|51743.53
21:58:11|51743.53
21:58:12|51743.53
21:58:13|51743.53
21:58:14|51743.53
21:58:15|51743.53
21:58:15|51743.54
21:58:16|51743.53
21:58:17|51743.54
21:58:18|51743.54
21:58:18|51743.54
21:58:19|51743.53
21:58:19|51743.53
21:58:19|51743.53
21:58:20|51743.53
21:58:21|51743.53
21:58:21|51743.53
21:58:22|51743.53
21:58:22|51743.54
21:58:24|51743.53
21:58:25|51743.53
21:58:26|51743.54
21:58:27|51743.54
21:58:28|51743.54
21:58:29|51743.49
21:58:30|51741.32
21:58:31|51733.28
21:58:32|51730.11
21:58:32|51729.97
21:58:33|51729.97
21:58:34|51729.97
21:58:34|51729.96
21:58:35|51729.96
21:58:35|51729.96
21:58:37|51729.96
21:58:37|51729.96
21:58:37|51729.96
21:58:38|51729.07
21:58:39|51729.07
21:58:39|51729.07
21:58:40|51729.08
21:58:40|51729.08
21:58:41|51729.08
21:58:41|51729.07
21:58:42|51729.08
21:58:43|51729.07
21:58:43|51729.07
21:58:44|51729.07
21:58:45|51729.07
21:58:45|51729.96
21:58:46|51729.97
21:58:47|51732.45
21:58:47|51732.45
21:58:48|51732.45
21:58:48|51732.45
21:58:49|51732.45
21:58:49|51732.45
21:58:50|51732.45
21:58:50|51732.45
21:58:51|51734.18
21:58:51|51734.18
21:58:52|51734.18
21:58:52|51734.14
21:58:53|51734.15
21:58:53|51734.15
21:58:54|51732.46
21:58:54|51732.45
21:58:55|51732.45
21:58:56|51732.45
21:58:56|51732.44
21:58:57|51732.44
21:58:58|51731.23
21:58:58|51731.24
21:58:59|51731.24
21:58:59|51732.26
21:59:00|51732.26
21:59:00|51732.27
21:59:01|51732.27
21:59:01|51732.26
21:59:02|51732.26
21:59:02|51732.26
21:59:03|51732.26
21:59:03|51732.26
21:59:04|51732.27
21:59:04|51732.27
21:59:05|51734.74
21:59:06|51734.75
21:59:06|51734.74
21:59:07|51734.75
21:59:08|51734.75
21:59:08|51734.75
21:59:09|51734.75
21:59:10|51734.75
21:59:10|51734.75
21:59:11|51730.17
21:59:11|51730.17
21:59:12|51730.16
21:59:13|51730.16
21:59:14|51730.16
21:59:14|51730.16
21:59:14|51730.16
21:59:15|51730.16
21:59:16|51730.12
21:59:16|51730.12
21:59:17|51730.13
21:59:17|51730.13
21:59:18|51730.13
21:59:18|51730.13
21:59:19|51730.13
21:59:20|51730.01
21:59:20|51730.01
21:59:21|51730.01
21:59:21|51730.01
21:59:22|51730.01
21:59:23|51730.01
21:59:23|51730.01
21:59:24|51730.01
21:59:25|51730.01
21:59:26|51730.
21:59:27|51730.
21:59:28|51730.01
21:59:28|51730.01
21:59:29|51730.01
21:59:30|51730.01
21:59:32|51730.01
21:59:32|51741.98
21:59:33|51741.98
21:59:34|51741.98
21:59:34|51741.98
21:59:35|51741.99
21:59:36|51741.99
21:59:37|51738.11
21:59:37|51737.04
21:59:38|51732.65
21:59:39|51736.14
21:59:39|51736.14
21:59:40|51736.14
21:59:41|51736.14
21:59:41|51733.28
21:59:42|51733.28
21:59:42|51733.28
21:59:43|51733.28
21:59:43|51733.28
21:59:44|51733.28
21:59:45|51733.28
21:59:45|51733.28
21:59:46|51733.28
21:59:47|51733.28
21:59:47|51733.27
21:59:48|51733.27
21:59:49|51733.28
21:59:49|51733.28
21:59:50|51735.85
21:59:51|51738.44
21:59:51|51735.85
21:59:52|51737.18
21:59:53|51735.24
21:59:53|51735.24
21:59:54|51735.25
21:59:55|51735.25
21:59:55|51735.25
21:59:56|51735.25
21:59:57|51735.25
21:59:57|51735.25
21:59:58|51737.19
21:59:59|51737.19
21:59:59|51737.19
22:00:00|51737.19
22:00:01|51737.19
22:00:01|51733.28
22:00:02|51733.28
22:00:02|51733.27
22:00:03|51733.28
22:00:03|51733.27
22:00:04|51733.27
22:00:04|51733.27
22:00:05|51733.27
22:00:05|51733.27
22:00:06|51733.27
22:00:06|51733.27
22:00:07|51733.28
22:00:08|51733.28
22:00:08|51733.28
22:00:09|51733.28
22:00:09|51737.72
22:00:09|51737.72
22:00:10|51737.72
22:00:10|51737.72
22:00:11|51737.72
22:00:11|51737.73
22:00:12|51737.73
22:00:12|51740.25
22:00:13|51740.25
22:00:13|51740.25
22:00:14|51740.25
22:00:14|51740.25
22:00:14|51740.25
22:00:15|51740.25
22:00:15|51739.02
22:00:16|51739.02
22:00:16|51739.03
22:00:16|51739.02
22:00:17|51739.03
22:00:17|51739.03
22:00:17|51739.03
22:00:18|51739.03
22:00:19|51739.03
22:00:19|51739.03
22:00:19|51741.57
22:00:20|51741.57
22:00:20|51741.56
22:00:20|51741.57
22:00:21|51741.57
22:00:22|51741.56
22:00:22|51741.56
22:00:23|51738.16
22:00:23|51738.16
22:00:24|51738.16
22:00:24|51738.16
22:00:24|51738.16
22:00:25|51738.16
22:00:26|51738.15
22:00:26|51738.15
22:00:26|51738.15
22:00:27|51738.15
22:00:28|51738.16
22:00:28|51738.15
22:00:29|51738.15
22:00:30|51738.16
22:00:30|51739.99
22:00:31|51739.99
22:00:32|51739.99
22:00:34|51741.32
22:00:34|51741.32
22:00:35|51741.32
22:00:35|51742.78
22:00:36|51742.78
22:00:37|51742.77
22:00:37|51742.77
22:00:38|51742.77
22:00:39|51754.37
22:00:39|51754.37
22:00:40|51752.79
22:00:40|51754.35
22:00:41|51754.35
22:00:41|51752.79
22:00:42|51752.78
22:00:43|51752.78
22:00:43|51752.78
22:00:44|51752.79
22:00:45|51752.79
22:00:45|51752.83
22:00:46|51752.83
22:00:46|51752.83
22:00:47|51752.83
22:00:47|51752.83
22:00:48|51755.22
22:00:49|51755.22
22:00:49|51755.22
22:00:49|51755.22
22:00:50|51753.81
22:00:50|51753.81
22:00:51|51753.81
22:00:51|51753.81
22:00:52|51753.81
22:00:52|51753.81
22:00:53|51753.81
22:00:53|51753.81
22:00:53|51753.81
22:00:54|51755.72
22:00:55|51755.78
22:00:56|51755.73
22:00:57|51757.93
22:00:57|51757.94
22:00:58|51757.94
22:00:58|51759.79
22:00:59|51759.8
22:01:00|51760.31
22:01:00|51760.3
22:01:01|51763.97
22:01:01|51763.98
22:01:01|51763.97
22:01:02|51765.91
22:01:02|51765.91
22:01:03|51765.91
22:01:03|51765.92
22:01:03|51765.92
22:01:04|51765.92
22:01:05|51765.92
22:01:05|51765.92
22:01:06|51767.9
22:01:07|51768.68
22:01:07|51773.71
22:01:08|51773.71
22:01:08|51773.71
22:01:09|51781.08
22:01:09|51781.09
22:01:09|51781.08
22:01:10|51781.08
22:01:10|51774.6
22:01:10|51774.6
22:01:11|51774.6
22:01:11|51774.6
22:01:11|51774.59
22:01:12|51774.6
22:01:12|51774.6
22:01:13|51774.6
22:01:13|51774.6
22:01:14|51774.6
22:01:14|51781.08
22:01:15|51781.08
22:01:15|51781.08
22:01:17|51781.99
22:01:17|51782.
22:01:18|51782.
22:01:18|51782.
22:01:19|51783.56
22:01:20|51786.12
22:01:20|51786.12
22:01:21|51786.12
22:01:21|51786.12
22:01:21|51786.11
22:01:22|51786.12
22:01:22|51786.12
22:01:23|51786.11
22:01:23|51786.12
22:01:24|51786.11
22:01:25|51786.11
22:01:26|51786.11
22:01:27|51786.12
22:01:27|51789.99
22:01:29|51790.
22:01:29|51790.
22:01:30|51789.98
22:01:31|51786.13
22:01:32|51786.12
22:01:33|51785.02
22:01:33|51785.02
22:01:34|51785.02
22:01:35|51785.02
22:01:35|51785.02
22:01:36|51785.02
22:01:36|51785.02
22:01:37|51785.02
22:01:38|51785.02
22:01:39|51785.
22:01:39|51783.25
22:01:40|51781.29
22:01:40|51781.29
22:01:40|51781.29
22:01:41|51781.29
22:01:42|51781.29
22:01:43|51781.35
22:01:44|51781.36
22:01:45|51781.36
22:01:45|51781.36
22:01:46|51781.36
22:01:46|51781.36
22:01:47|51781.36
22:01:48|51781.36
22:01:49|51781.36
22:01:49|51781.08
22:01:50|51772.06
22:01:51|51772.06
22:01:52|51772.06
22:01:52|51767.9
22:01:53|51764.15
22:01:53|51764.16
22:01:54|51764.16
22:01:54|51766.03
22:01:55|51775.69
22:01:55|51775.69
22:01:56|51775.69
22:01:56|51775.69
22:01:57|51775.69
22:01:58|51775.69
22:01:58|51775.71
22:01:59|51775.72
22:01:59|51775.73
22:02:00|51775.73
22:02:00|51775.73
22:02:01|51775.73
22:02:01|51778.15
22:02:02|51778.15
22:02:03|51768.65
22:02:04|51768.64
22:02:04|51768.65
22:02:05|51768.65
22:02:06|51774.94
22:02:06|51774.94
22:02:07|51771.06
22:02:08|51771.07
22:02:08|51770.04
22:02:09|51770.04
22:02:10|51770.04
22:02:10|51769.99
22:02:11|51769.99
22:02:11|51767.31
22:02:12|51767.31
22:02:13|51766.02
22:02:13|51766.02
22:02:14|51766.02
22:02:14|51766.02
22:02:15|51764.16
22:02:16|51764.16
22:02:16|51764.12
22:02:18|51764.13
22:02:18|51764.13
22:02:20|51758.02
22:02:20|51762.26
22:02:21|51762.27
22:02:21|51762.27
22:02:22|51762.27
22:02:22|51762.27
22:02:23|51764.85
22:02:24|51764.85
22:02:24|51764.85
22:02:25|51764.85
22:02:25|51764.85
22:02:26|51764.86
22:02:27|51764.86
22:02:28|51767.29
22:02:29|51767.29
22:02:30|51767.29
22:02:30|51767.29
22:02:31|51767.29
22:02:32|51767.28
22:02:33|51767.28
22:02:34|51767.28
22:02:35|51767.28
22:02:35|51767.28
22:02:36|51767.28
22:02:37|51764.08
22:02:38|51764.08
22:02:38|51764.08
22:02:39|51764.08
22:02:40|51765.17
22:02:41|51765.16
22:02:42|51765.16
22:02:42|51765.16
22:02:43|51765.16
22:02:44|51765.17
22:02:44|51764.12
22:02:45|51764.12
22:02:45|51764.12
22:02:46|51764.12
22:02:46|51764.12
22:02:47|51764.08
22:02:48|51762.27
22:02:48|51753.07
22:02:49|51753.07
22:02:50|51753.07
22:02:50|51753.07
22:02:50|51753.07
22:02:51|51753.07
22:02:52|51755.4
22:02:52|51752.55
22:02:53|51752.53
22:02:53|51752.52
22:02:54|51752.53
22:02:55|51752.53
22:02:56|51752.53
22:02:56|51752.52
22:02:57|51752.53
22:02:58|51752.53
22:02:59|51752.53
22:02:59|51752.53
22:03:00|51752.53
22:03:01|51752.53
22:03:01|51752.53
22:03:02|51750.01
22:03:02|51750.02
22:03:03|51750.02
22:03:04|51750.02
22:03:04|51750.02
22:03:05|51750.02
22:03:05|51751.21
22:03:06|51751.81
22:03:07|51751.82
22:03:07|51751.81
22:03:08|51751.21
22:03:09|51751.21
22:03:09|51750.01
22:03:10|51750.01
22:03:10|51750.01
22:03:11|51750.01
22:03:12|51750.01
22:03:12|51750.01
22:03:13|51750.01
22:03:13|51748.43
22:03:13|51746.2
22:03:14|51746.2
22:03:15|51745.14
22:03:15|51745.14
22:03:17|51740.01
22:03:17|51739.03
22:03:18|51738.17
22:03:18|51738.17
22:03:19|51735.
22:03:20|51730.15
22:03:20|51730.15
22:03:21|51730.01
22:03:22|51727.69
22:03:22|51733.65
22:03:23|51733.65
22:03:23|51733.65
22:03:23|51733.65
22:03:24|51742.8
22:03:25|51742.8
22:03:25|51742.8
22:03:26|51742.8
22:03:27|51742.8
22:03:27|51742.8
22:03:27|51742.8
22:03:28|51742.8
22:03:29|51734.21
22:03:30|51737.72
22:03:30|51737.71
22:03:31|51731.94
22:03:32|51734.46
22:03:32|51736.89
22:03:32|51736.89
22:03:33|51736.89
22:03:34|51736.89
22:03:35|51736.89
22:03:35|51733.4
22:03:36|51733.39
22:03:37|51733.85
22:03:38|51734.11
22:03:39|51734.11
22:03:40|51734.11
22:03:41|51734.1
22:03:42|51733.84
22:03:43|51734.11
22:03:43|51734.09
22:03:44|51734.08
22:03:45|51734.05
22:03:46|51731.37
22:03:48|51733.41
22:03:48|51731.42
22:03:49|51727.67
22:03:50|51725.28
22:03:51|51725.28
22:03:51|51725.28
22:03:52|51725.28
22:03:53|51725.28
22:03:53|51725.27
22:03:53|51725.28
22:03:54|51725.28
22:03:54|51725.28
22:03:55|51725.27
22:03:55|51725.27
22:03:56|51725.27
22:03:57|51725.27
22:03:57|51721.3
22:03:58|51721.27
22:03:58|51721.28
22:03:59|51721.28
22:04:00|51721.27
22:04:01|51721.28
22:04:01|51721.28
22:04:02|51721.28
22:04:03|51721.28
22:04:03|51721.28
22:04:04|51721.29
22:04:04|51721.29
22:04:05|51721.29
22:04:06|51721.29
22:04:07|51721.28
22:04:07|51721.29
22:04:08|51724.45
22:04:09|51724.44
22:04:10|51724.44
22:04:10|51724.42
22:04:11|51724.42
22:04:11|51724.42
22:04:12|51724.43
22:04:12|51724.43
22:04:13|51724.42
22:04:13|51724.42
22:04:14|51724.42
22:04:15|51724.42
22:04:15|51724.38
22:04:16|51721.6
22:04:17|51721.6
22:04:17|51721.6
22:04:18|51721.6
22:04:18|51721.6
22:04:19|51721.6
22:04:19|51721.6
22:04:20|51721.6
22:04:20|51721.6
22:04:20|51721.56
22:04:21|51721.56
22:04:21|51721.57
22:04:22|51721.57
22:04:22|51721.56
22:04:23|51721.56
22:04:24|51721.57
22:04:24|51721.57
22:04:24|51721.57
22:04:25|51721.57
22:04:25|51721.57
22:04:26|51721.57
22:04:26|51721.57
22:04:27|51721.29
22:04:27|51721.29
22:04:28|51721.28
22:04:29|51721.28
22:04:30|51721.28
22:04:31|51721.28
22:04:32|51721.29
22:04:32|51721.29
22:04:32|51721.29
22:04:33|51721.26
22:04:34|51721.26
22:04:34|51721.27
22:04:35|51720.02
22:04:35|51720.02
22:04:36|51718.43
22:04:37|51718.22
22:04:38|51718.21
22:04:39|51718.2
22:04:40|51718.21
22:04:41|51718.21
22:04:42|51718.2
22:04:43|51718.2
22:04:44|51718.2
22:04:44|51718.21
22:04:45|51718.21
22:04:45|51718.2
22:04:47|51718.2
22:04:47|51718.2
22:04:48|51718.2
22:04:48|51718.2
22:04:49|51718.2
22:04:50|51718.21
22:04:51|51718.21
22:04:52|51718.2
22:04:52|51718.21
22:04:53|51718.2
22:04:54|51718.2
22:04:54|51718.2
22:04:55|51718.21
22:04:56|51718.21
22:04:56|51718.2
22:04:58|51718.21
22:04:58|51718.21
22:04:59|51718.21
22:04:59|51718.21
22:05:00|51718.2
22:05:01|51718.2
22:05:02|51718.2
22:05:03|51718.19
22:05:04|51714.42
22:05:05|51700.61
22:05:06|51700.01
22:05:07|51700.01
22:05:08|51700.01
22:05:08|51700.01
22:05:09|51700.01
22:05:09|51700.01
22:05:10|51700.01
22:05:10|51700.01
22:05:11|51700.01
22:05:11|51700.
22:05:12|51700.
22:05:12|51700.01
22:05:12|51700.
22:05:13|51700.
22:05:14|51700.01
22:05:14|51700.
22:05:15|51698.9
22:05:15|51698.8
22:05:15|51698.8
22:05:16|51698.8
22:05:16|51698.8
22:05:16|51698.8
22:05:17|51698.8
22:05:18|51698.8
22:05:19|51698.8
22:05:19|51698.8
22:05:20|51698.57
22:05:20|51698.57
22:05:21|51698.58
22:05:21|51698.58
22:05:21|51698.58
22:05:22|51698.57
22:05:22|51698.57
22:05:23|51695.8
22:05:23|51695.81
22:05:23|51695.81
22:05:24|51695.8
22:05:25|51695.8
22:05:25|51695.81
22:05:26|51695.81
22:05:26|51695.81
22:05:26|51695.8
22:05:27|51695.8
22:05:28|51695.8
22:05:28|51695.81
22:05:29|51695.8
22:05:30|51695.8
22:05:31|51695.8
22:05:32|51695.81
22:05:32|51695.81
22:05:32|51695.8
22:05:33|51695.8
22:05:33|51695.81
22:05:33|51695.81
22:05:34|51695.81
22:05:35|51695.8
22:05:35|51695.8
22:05:36|51695.8
22:05:37|51695.8
22:05:38|51695.79
22:05:39|51695.79
22:05:40|51692.9
22:05:41|51692.71
22:05:42|51692.7
22:05:43|51690.33
22:05:43|51690.32
22:05:44|51690.32
22:05:45|51690.33
22:05:46|51690.33
22:05:47|51690.32
22:05:48|51689.71
22:05:48|51689.71
22:05:49|51689.71
22:05:50|51689.71
22:05:51|51689.71
22:05:51|51689.7
22:05:51|51689.71
22:05:52|51689.71
22:05:53|51689.71
22:05:54|51689.71
22:05:54|51689.71
22:05:55|51689.71
22:05:56|51689.71
22:05:57|51689.71
22:05:57|51689.7
22:05:58|51689.71
22:05:59|51689.71
22:06:00|51689.71
22:06:00|51689.69
22:06:01|51688.
22:06:02|51680.69
22:06:02|51677.78
22:06:03|51676.38
22:06:04|51676.37
22:06:04|51676.37
22:06:05|51676.38
22:06:05|51676.38
22:06:06|51676.38
22:06:07|51671.28
22:06:07|51668.34
22:06:08|51668.34
22:06:08|51668.34
22:06:09|51668.33
22:06:09|51668.33
22:06:10|51660.01
22:06:11|51660.01
22:06:11|51660.01
22:06:11|51660.
22:06:12|51660.
22:06:12|51660.01
22:06:13|51660.01
22:06:14|51662.15
22:06:15|51662.14
22:06:17|51662.14
22:06:17|51662.15
22:06:18|51662.15
22:06:19|51664.71
22:06:20|51664.72
22:06:21|51664.71
22:06:21|51664.72
22:06:23|51674.6
22:06:24|51684.84
22:06:25|51684.85
22:06:27|51674.59
22:06:28|51676.37
22:06:29|51668.78
22:06:30|51668.77
22:06:31|51671.33
22:06:32|51676.37
22:06:33|51676.37
22:06:34|51675.1
22:06:35|51675.14
22:06:36|51678.53
22:06:37|51678.53
22:06:37|51675.11
22:06:38|51675.11
22:06:38|51676.37
22:06:39|51676.38
22:06:40|51676.37
22:06:41|51678.47
22:06:42|51678.49
22:06:42|51678.48
22:06:43|51678.48
22:06:44|51678.48
22:06:45|51678.48
22:06:46|51682.41
22:06:47|51682.41
22:06:47|51682.41
22:06:48|51685.28
22:06:49|51685.27
22:06:49|51685.27
22:06:50|51685.27
22:06:51|51689.69
22:06:51|51689.69
22:06:52|51688.84
22:06:53|51688.85
22:06:53|51688.85
22:06:54|51685.28
22:06:55|51685.28
22:06:56|51685.29
22:06:57|51685.28
22:06:58|51685.28
22:06:58|51685.29
22:06:59|51685.28
22:06:59|51685.29
22:07:00|51682.74
22:07:01|51679.98
22:07:02|51679.33
22:07:02|51679.33
22:07:03|51679.34
22:07:04|51679.34
22:07:04|51679.34
22:07:05|51679.33
22:07:06|51679.34
22:07:07|51672.55
22:07:08|51672.55
22:07:09|51675.11
22:07:09|51673.12
22:07:10|51673.13
22:07:10|51673.13
22:07:11|51673.13
22:07:12|51673.13
22:07:13|51673.13
22:07:14|51673.12
22:07:14|51673.12
22:07:14|51673.13
22:07:15|51673.13
22:07:16|51666.01
22:07:17|51666.01
22:07:18|51666.
22:07:18|51666.01
22:07:19|51666.01
22:07:20|51666.01
22:07:20|51666.01
22:07:21|51666.01
22:07:22|51666.01
22:07:22|51662.8
22:07:23|51662.8
22:07:24|51664.7
22:07:26|51664.7
22:07:27|51664.7
22:07:28|51664.7
22:07:29|51664.7
22:07:29|51664.7
22:07:30|51664.7
22:07:31|51664.7
22:07:31|51664.7
22:07:32|51660.98
22:07:33|51660.98
22:07:33|51660.98
22:07:34|51660.98
22:07:35|51660.98
22:07:35|51660.97
22:07:36|51660.98
22:07:36|51660.98
22:07:38|51660.97
22:07:38|51660.98
22:07:39|51660.97
22:07:40|51665.49
22:07:41|51665.48
22:07:42|51666.
22:07:42|51666.
22:07:43|51666.01
22:07:44|51666.
22:07:45|51666.
22:07:46|51666.
22:07:47|51666.
22:07:47|51666.01
22:07:48|51666.01
22:07:49|51685.28
22:07:50|51685.28
22:07:50|51689.69
22:07:51|51689.69
22:07:52|51689.69
22:07:53|51689.7
22:07:53|51689.69
22:07:54|51689.69
22:07:55|51689.7
22:07:56|51689.7
22:07:56|51689.12
22:07:57|51689.11
22:07:57|51689.11
22:07:58|51686.56
22:07:58|51686.56
22:07:59|51686.56
22:07:59|51686.56
22:08:01|51686.56
22:08:01|51686.56
22:08:02|51686.56
22:08:02|51686.56
22:08:03|51690.
22:08:03|51690.
22:08:04|51692.05
22:08:05|51692.05
22:08:06|51694.43
22:08:07|51694.43
22:08:08|51699.98
22:08:09|51699.99
22:08:10|51699.98
22:08:11|51699.99
22:08:11|51699.99
22:08:12|51699.98
22:08:13|51700.
22:08:14|51707.07
22:08:14|51707.07
22:08:15|51707.07
22:08:16|51707.08
22:08:17|51707.08
22:08:17|51707.08
22:08:18|51702.15
22:08:19|51705.78
22:08:20|51705.79
22:08:20|51705.78
22:08:21|51705.79
22:08:21|51705.78
22:08:22|51705.78
22:08:23|51705.78
22:08:24|51705.75
22:08:25|51703.
22:08:26|51703.
22:08:27|51704.36
22:08:29|51704.36
22:08:30|51704.36
22:08:31|51704.36
22:08:32|51705.79
22:08:33|51704.36
22:08:33|51704.36
22:08:34|51705.78
22:08:34|51705.77
22:08:35|51705.77
22:08:37|51705.77
22:08:37|51705.77
22:08:38|51705.78
22:08:39|51705.78
22:08:40|51705.78
22:08:41|51704.38
22:08:42|51705.08
22:08:43|51705.08
22:08:44|51705.78
22:08:45|51705.78
22:08:46|51705.79
22:08:48|51705.79
22:08:48|51705.78
22:08:49|51705.79
22:08:49|51705.78
22:08:50|51705.79
22:08:51|51705.78
22:08:52|51705.78
22:08:54|51705.77
22:08:54|51705.77
22:08:55|51702.01
22:08:56|51697.75
22:08:57|51697.43
22:08:57|51695.2
22:08:58|51695.2
22:08:59|51695.2
22:08:59|51695.2
22:09:00|51695.2
22:09:01|51688.98
22:09:01|51688.99
22:09:02|51685.4
22:09:03|51685.39
22:09:03|51683.9
22:09:04|51681.72
22:09:04|51681.72
22:09:05|51681.72
22:09:06|51680.61
22:09:06|51680.6
22:09:08|51680.6
22:09:08|51680.6
22:09:09|51680.61
22:09:10|51680.61
22:09:11|51680.6
22:09:12|51680.6
22:09:12|51680.6
22:09:13|51680.6
22:09:14|51680.6
22:09:15|51680.6
22:09:16|51680.58
22:09:17|51680.58
22:09:17|51680.58
22:09:18|51680.58
22:09:18|51680.58
22:09:19|51680.58
22:09:19|51680.58
22:09:20|51680.58
22:09:21|51680.58
22:09:22|51680.58
22:09:23|51680.59
22:09:23|51680.59
22:09:24|51680.59
22:09:25|51680.59
22:09:26|51680.59
22:09:28|51680.59
22:09:29|51692.74
22:09:30|51692.74
22:09:31|51690.28
22:09:32|51690.29
22:09:33|51697.7
22:09:34|51697.69
22:09:35|51697.7
22:09:37|51695.99
22:09:37|51696.83
22:09:38|51696.44
22:09:39|51694.18
22:09:40|51694.18
22:09:41|51690.29
22:09:42|51690.29
22:09:42|51690.29
22:09:43|51690.29
22:09:43|51690.29
22:09:44|51690.29
22:09:45|51690.3
22:09:45|51690.3
22:09:46|51690.3
22:09:47|51690.27
22:09:48|51682.23
22:09:48|51675.01
22:09:49|51675.01
22:09:49|51675.
22:09:50|51675.01
22:09:51|51675.01
22:09:51|51675.01
22:09:52|51675.01
22:09:53|51675.01
22:09:53|51675.
22:09:54|51675.01
22:09:55|51676.5
22:09:56|51676.5
22:09:56|51676.51
22:09:57|51678.43
22:09:58|51680.6
22:09:59|51685.1
22:09:59|51685.1
22:10:00|51696.2
22:10:00|51696.19
22:10:01|51696.2
22:10:02|51696.2
22:10:02|51696.19
22:10:03|51696.19
22:10:03|51685.32
22:10:04|51683.06
22:10:04|51683.06
22:10:05|51683.06
22:10:06|51683.08
22:10:06|51683.09
22:10:07|51683.09
22:10:07|51683.09
22:10:08|51683.09
22:10:09|51690.57
22:10:09|51693.76
22:10:09|51693.75
22:10:10|51693.12
22:10:10|51693.11
22:10:12|51693.1
22:10:12|51690.53
22:10:13|51693.11
22:10:14|51693.1
22:10:15|51693.1
22:10:16|51693.1
22:10:17|51693.11
22:10:18|51693.11
22:10:18|51693.11
22:10:19|51693.11
22:10:19|51693.11
22:10:19|51694.42
22:10:20|51694.42
22:10:21|51694.42
22:10:21|51694.42
22:10:21|51696.57
22:10:22|51696.57
22:10:23|51696.71
22:10:23|51696.71
22:10:24|51696.71
22:10:25|51696.71
22:10:25|51696.71
22:10:25|51696.71
22:10:26|51696.71
22:10:27|51695.4
22:10:27|51695.4
22:10:28|51694.99
22:10:29|51694.99
22:10:29|51695.
22:10:30|51695.
22:10:30|51695.
22:10:31|51695.
22:10:31|51694.99
22:10:32|51695.
22:10:33|51694.99
22:10:33|51695.
22:10:34|51695.
22:10:34|51695.
22:10:35|51695.
22:10:36|51695.
22:10:37|51695.
22:10:39|51693.12
22:10:40|51693.12
22:10:41|51693.12
22:10:42|51693.13
22:10:43|51688.71
22:10:43|51688.71
22:10:44|51688.72
22:10:45|51688.72
22:10:45|51688.72
22:10:46|51684.12
22:10:47|51684.12
22:10:47|51684.12
22:10:48|51684.12
22:10:49|51684.11
22:10:49|51684.11
22:10:50|51684.11
22:10:51|51684.11
22:10:52|51685.67
22:10:52|51685.67
22:10:53|51685.67
22:10:54|51685.67
22:10:54|51685.67
22:10:55|51680.01
22:10:56|51679.71
22:10:56|51674.9
22:10:57|51674.9
22:10:58|51674.9
22:10:59|51674.91
22:10:59|51674.78
22:11:00|51674.78
22:11:00|51674.78
22:11:01|51674.77
22:11:02|51674.77
22:11:02|51674.77
22:11:03|51674.77
22:11:04|51674.77
22:11:05|51674.78
22:11:05|51674.78
22:11:06|51674.78
22:11:06|51674.78
22:11:07|51674.77
22:11:07|51674.77
22:11:08|51674.77
22:11:08|51670.9
22:11:09|51670.9
22:11:09|51670.9
22:11:10|51670.9
22:11:10|51670.9
22:11:11|51670.9
22:11:12|51670.91
22:11:13|51670.91
22:11:13|51670.9
22:11:14|51670.91
22:11:14|51670.9
22:11:15|51672.11
22:11:16|51672.12
22:11:16|51672.38
22:11:17|51672.38
22:11:17|51672.11
22:11:17|51672.12
22:11:18|51672.12
22:11:19|51672.11
22:11:19|51672.12
22:11:20|51672.12
22:11:21|51672.12
22:11:21|51672.11
22:11:22|51672.11
22:11:23|51672.11
22:11:23|51672.12
22:11:24|51672.12
22:11:25|51672.12
22:11:25|51672.12
22:11:26|51672.12
22:11:26|51672.12
22:11:27|51672.12
22:11:28|51672.12
22:11:28|51672.12
22:11:29|51672.12
22:11:29|51672.12
22:11:29|51672.12
22:11:30|51672.12
22:11:30|51672.11
22:11:31|51672.12
22:11:32|51672.11
22:11:32|51672.11
22:11:32|51672.11
22:11:33|51672.11
22:11:34|51672.11
22:11:34|51672.11
22:11:35|51672.11
22:11:36|51672.12
22:11:37|51672.11
22:11:38|51672.07
22:11:39|51672.07
22:11:39|51672.07
22:11:40|51672.07
22:11:40|51672.07
22:11:41|51672.07
22:11:42|51672.07
22:11:43|51672.07
22:11:44|51672.07
22:11:44|51672.11
22:11:45|51672.11
22:11:46|51672.11
22:11:46|51677.91
22:11:47|51677.91
22:11:48|51679.72
22:11:49|51687.71
22:11:50|51686.97
22:11:50|51689.44
22:11:51|51689.44
22:11:51|51689.44
22:11:52|51689.43
22:11:53|51689.44
22:11:54|51689.43
22:11:54|51689.43
22:11:55|51693.46
22:11:56|51693.45
22:11:57|51693.46
22:11:58|51693.45
22:11:58|51693.49
22:11:59|51693.49
22:11:59|51693.48
22:12:00|51693.49
22:12:01|51695.98
22:12:02|51695.98
22:12:03|51694.73
22:12:03|51695.82
22:12:04|51695.82
22:12:04|51695.82
22:12:05|51695.82
22:12:06|51697.23
22:12:06|51697.23
22:12:07|51697.23
22:12:07|51697.23
22:12:08|51697.23
22:12:09|51697.22
22:12:10|51702.23
22:12:10|51702.23
22:12:10|51702.23
22:12:11|51708.19
22:12:11|51709.11
22:12:12|51705.16
22:12:13|51705.15
22:12:13|51705.15
22:12:14|51705.15
22:12:15|51705.15
22:12:16|51705.13
22:12:16|51700.
22:12:17|51700.01
22:12:17|51700.01
22:12:18|51700.
22:12:19|51700.01
22:12:20|51700.01
22:12:20|51700.01
22:12:21|51700.01
22:12:21|51700.01
22:12:22|51700.01
22:12:22|51704.26
22:12:23|51704.26
22:12:23|51704.26
22:12:24|51704.26
22:12:24|51704.26
22:12:25|51704.26
22:12:25|51704.26
22:12:26|51700.01
22:12:27|51700.
22:12:27|51697.37
22:12:28|51697.37
22:12:29|51697.37
22:12:29|51699.63
22:12:30|51699.63
22:12:31|51702.2
22:12:31|51702.19
22:12:32|51702.19
22:12:33|51702.19
22:12:33|51704.5
22:12:34|51704.5
22:12:34|51704.5
22:12:35|51704.5
22:12:36|51702.21
22:12:37|51702.21
22:12:37|51702.21
22:12:39|51702.21
22:12:40|51702.21
22:12:41|51700.01
22:12:43|51700.
22:12:44|51700.01
22:12:44|51700.01
22:12:45|51700.01
22:12:45|51700.
22:12:46|51700.
22:12:47|51700.
22:12:48|51700.01
22:12:48|51700.01
22:12:49|51705.14
22:12:50|51705.14
22:12:51|51699.98
22:12:51|51697.99
22:12:52|51697.99
22:12:53|51697.99
22:12:54|51697.99
22:12:55|51697.99
22:12:56|51697.23
22:12:56|51688.45
22:12:56|51688.45
22:12:57|51688.45
22:12:58|51688.45
22:12:58|51685.88
22:12:59|51685.88
22:12:59|51685.46
22:13:00|51685.46
22:13:00|51685.44
22:13:01|51683.27
22:13:01|51682.39
22:13:02|51682.39
22:13:03|51677.13
22:13:03|51677.13
22:13:04|51677.12
22:13:04|51677.12
22:13:05|51677.12
22:13:06|51677.12
22:13:07|51670.01
22:13:08|51670.
22:13:08|51670.
22:13:08|51670.01
22:13:10|51670.01
22:13:10|51670.01
22:13:11|51670.01
22:13:12|51670.
22:13:13|51665.67
22:13:13|51665.68
22:13:14|51665.67
22:13:15|51665.67
22:13:15|51665.75
22:13:16|51665.75
22:13:17|51665.67
22:13:18|51665.67
22:13:19|51665.67
22:13:19|51665.67
22:13:20|51665.67
22:13:21|51665.67
22:13:21|51665.67
22:13:22|51665.67
22:13:22|51665.67
22:13:23|51665.67
22:13:24|51665.67
22:13:24|51665.68
22:13:25|51665.67
22:13:25|51662.34
22:13:25|51662.34
22:13:26|51662.34
22:13:27|51662.79
22:13:27|51662.8
22:13:28|51662.8
22:13:29|51670.
22:13:30|51670.
22:13:31|51670.
22:13:32|51674.23
22:13:33|51674.23
22:13:33|51673.76
22:13:34|51673.76
22:13:34|51674.24
22:13:35|51674.24
22:13:36|51677.12
22:13:37|51677.11
22:13:37|51681.01
22:13:39|51681.01
22:13:39|51684.77
22:13:40|51671.61
22:13:41|51671.61
22:13:42|51671.61
22:13:42|51671.61
22:13:43|51671.61
22:13:44|51671.61
22:13:45|51674.18
22:13:45|51676.75
22:13:46|51676.81
22:13:46|51676.81
22:13:47|51679.08
22:13:48|51674.05
22:13:49|51673.13
22:13:49|51673.12
22:13:50|51673.13
22:13:50|51673.12
22:13:51|51673.12
22:13:51|51673.12
22:13:52|51673.13
22:13:53|51673.13
22:13:53|51673.13
22:13:53|51673.13
22:13:54|51673.13
22:13:54|51673.13
22:13:55|51673.13
22:13:56|51675.55
22:13:56|51675.55
22:13:57|51675.54
22:13:58|51675.55
22:13:59|51680.24
22:13:59|51678.15
22:14:01|51678.14
22:14:01|51678.14
22:14:01|51678.15
22:14:02|51678.15
22:14:03|51678.15
22:14:04|51678.15
22:14:05|51678.13
22:14:06|51678.13
22:14:06|51678.13
22:14:07|51675.95
22:14:08|51675.96
22:14:09|51675.96
22:14:10|51678.13
22:14:11|51678.13
22:14:12|51678.13
22:14:12|51678.13
22:14:13|51675.56
22:14:13|51675.56
22:14:14|51678.11
22:14:15|51678.12
22:14:15|51679.18
22:14:16|51679.18
22:14:17|51679.18
22:14:18|51679.19
22:14:19|51679.18
22:14:20|51679.18
22:14:20|51679.19
22:14:21|51679.18
22:14:22|51679.18
22:14:22|51679.18
22:14:23|51679.18
22:14:23|51679.18
22:14:25|51677.39
22:14:25|51677.39
22:14:26|51679.21
22:14:26|51679.2
22:14:27|51679.21
22:14:28|51675.55
22:14:29|51674.35
22:14:30|51674.36
22:14:30|51678.13
22:14:31|51679.2
22:14:32|51682.84
22:14:32|51682.85
22:14:33|51682.85
22:14:33|51682.85
22:14:34|51682.85
22:14:35|51682.84
22:14:36|51677.7
22:14:36|51677.7
22:14:37|51676.73
22:14:38|51676.73
22:14:39|51676.73
22:14:39|51679.29
22:14:40|51679.29
22:14:41|51677.22
22:14:41|51677.22
22:14:42|51677.22
22:14:43|51674.62
22:14:44|51674.62
22:14:44|51674.63
22:14:45|51674.63
22:14:46|51678.41
22:14:46|51678.41
22:14:47|51683.7
22:14:48|51683.7
22:14:48|51683.69
22:14:49|51683.69
22:14:50|51682.87
22:14:50|51682.88
22:14:51|51682.35
22:14:52|51679.67
22:14:52|51682.88
22:14:53|51682.88
22:14:54|51682.88
22:14:54|51682.88
22:14:55|51685.43
22:14:55|51685.44
22:14:56|51685.44
22:14:57|51691.34
22:14:57|51691.78
22:14:58|51691.78
22:14:58|51694.14
22:14:58|51694.14
22:14:59|51694.14
22:15:00|51702.11
22:15:01|51704.95
22:15:01|51704.95
22:15:01|51704.96
22:15:02|51704.96
22:15:02|51704.96
22:15:04|51704.96
22:15:04|51704.96
22:15:05|51704.96
22:15:05|51704.96
22:15:06|51702.14
22:15:07|51702.14
22:15:08|51702.14
22:15:09|51702.14
22:15:09|51702.11
22:15:10|51702.11
22:15:10|51692.61
22:15:10|51692.61
22:15:11|51692.61
22:15:11|51692.61
22:15:12|51692.49
22:15:13|51692.5
22:15:14|51692.5
22:15:14|51692.5
22:15:15|51692.5
22:15:15|51692.5
22:15:16|51692.49
22:15:16|51692.49
22:15:17|51692.5
22:15:17|51692.5
22:15:18|51692.5
22:15:18|51696.72
22:15:19|51696.72
22:15:20|51696.73
22:15:20|51696.73
22:15:21|51698.34
22:15:22|51696.73
22:15:22|51696.73
22:15:23|51696.73
22:15:23|51696.73
22:15:24|51698.2
22:15:24|51697.47
22:15:24|51697.47
22:15:25|51697.47
22:15:25|51697.47
22:15:26|51696.72
22:15:26|51696.72
22:15:27|51696.72
22:15:28|51696.72
22:15:29|51687.71
22:15:29|51685.56
22:15:30|51685.56
22:15:32|51685.56
22:15:33|51685.57
22:15:34|51685.57
22:15:35|51685.52
22:15:36|51685.53
22:15:36|51685.52
22:15:37|51685.52
22:15:37|51685.53
22:15:38|51685.53
22:15:38|51685.53
22:15:39|51685.53
22:15:40|51685.53
22:15:41|51685.53
22:15:41|51685.49
22:15:42|51685.49
22:15:42|51685.49
22:15:43|51685.44
22:15:44|51685.45
22:15:44|51685.45
22:15:45|51682.87
22:15:46|51682.87
22:15:46|51682.87
22:15:47|51682.87
22:15:47|51682.87
22:15:48|51682.88
22:15:48|51682.87
22:15:49|51682.87
22:15:50|51682.87
22:15:51|51682.87
22:15:51|51682.88
22:15:52|51682.88
22:15:53|51682.87
22:15:54|51682.88
22:15:55|51682.87
22:15:56|51680.31
22:15:56|51679.12
22:15:56|51679.12
22:15:57|51679.12
22:15:57|51679.12
22:15:58|51682.87
22:15:58|51684.27
22:15:59|51684.11
22:16:00|51683.75
22:16:00|51683.1
22:16:01|51683.1
22:16:01|51676.4
22:16:02|51676.4
22:16:02|51676.39
22:16:03|51676.36
22:16:04|51674.53
22:16:04|51674.54
22:16:04|51674.54
22:16:05|51674.53
22:16:06|51674.54
22:16:06|51674.54
22:16:07|51674.54
22:16:08|51674.54
22:16:09|51674.54
22:16:10|51670.01
22:16:10|51670.01
22:16:11|51670.01
22:16:11|51670.14
22:16:11|51673.55
22:16:12|51673.55
22:16:13|51673.94
22:16:13|51674.5
22:16:14|51674.49
22:16:14|51674.49
22:16:15|51674.49
22:16:15|51674.49
22:16:16|51674.48
22:16:17|51674.49
22:16:17|51674.49
22:16:18|51674.48
22:16:18|51674.48
22:16:19|51674.48
22:16:19|51674.48
22:16:20|51674.49
22:16:21|51670.08
22:16:21|51670.08
22:16:22|51670.08
22:16:22|51670.07
22:16:23|51670.07
22:16:24|51670.07
22:16:25|51670.07
22:16:25|51670.07
22:16:25|51670.08
22:16:26|51670.08
22:16:27|51670.07
22:16:28|51670.07
22:16:28|51670.07
22:16:29|51670.07
22:16:29|51665.01
22:16:30|51663.64
22:16:31|51662.82
22:16:32|51662.82
22:16:33|51662.81
22:16:33|51665.18
22:16:34|51665.18
22:16:35|51665.18
22:16:36|51665.18
22:16:36|51665.18
22:16:37|51667.24
22:16:38|51667.23
22:16:38|51665.19
22:16:39|51665.19
22:16:40|51662.8
22:16:40|51662.8
22:16:41|51662.8
22:16:42|51662.13
22:16:42|51661.45
22:16:43|51661.45
22:16:43|51661.45
22:16:44|51661.46
22:16:44|51661.46
22:16:45|51661.46
22:16:46|51666.42
22:16:46|51666.42
22:16:47|51666.42
22:16:48|51666.87
22:16:49|51666.9
22:16:50|51668.59
22:16:50|51668.58
22:16:51|51667.91
22:16:52|51673.88
22:16:53|51679.84
22:16:53|51679.84
22:16:54|51679.83
22:16:55|51686.8
22:16:55|51697.62
22:16:57|51697.62
22:16:57|51697.62
22:16:58|51697.62
22:16:58|51697.62
22:16:59|51697.62
22:16:59|51697.62
22:17:00|51697.62
22:17:01|51697.63
22:17:01|51716.55
22:17:02|51716.55
22:17:02|51716.55
22:17:03|51716.55
22:17:03|51718.68
22:17:04|51735.47
22:17:05|51746.66
22:17:05|51736.32
22:17:05|51736.33
22:17:06|51736.32
22:17:07|51756.5
22:17:08|51764.25
22:17:09|51766.54
22:17:09|51766.55
22:17:10|51766.55
22:17:10|51771.82
22:17:11|51772.32
22:17:12|51774.61
22:17:13|51774.61
22:17:14|51774.6
22:17:15|51774.6
22:17:16|51774.56
22:17:16|51774.56
22:17:16|51787.2
22:17:17|51789.99
22:17:18|51790.
22:17:18|51795.
22:17:18|51795.
22:17:19|51795.
22:17:20|51795.5
22:17:20|51795.49
22:17:21|51795.49
22:17:21|51795.5
22:17:22|51795.5
22:17:23|51798.29
22:17:24|51798.28
22:17:25|51800.
22:17:26|51799.99
22:17:26|51799.99
22:17:27|51800.
22:17:27|51799.99
22:17:28|51800.
22:17:29|51787.49
22:17:29|51787.5
22:17:30|51787.5
22:17:31|51795.47
22:17:32|51798.06
22:17:33|51798.06
22:17:34|51798.06
22:17:35|51787.5
22:17:35|51787.5
22:17:36|51787.5
22:17:37|51787.5
22:17:37|51790.09
22:17:39|51795.45
22:17:39|51790.09
22:17:40|51790.09
22:17:41|51790.1
22:17:41|51790.1
22:17:42|51792.18
22:17:42|51792.17
22:17:44|51790.12
22:17:44|51797.15
22:17:44|51797.15
22:17:45|51797.15
22:17:46|51798.05
22:17:46|51798.06
22:17:48|51798.06
22:17:49|51798.05
22:17:49|51798.05
22:17:50|51798.06
22:17:50|51798.05
22:17:51|51798.05
22:17:52|51798.05
22:17:53|51790.11
22:17:53|51782.08
22:17:54|51782.08
22:17:55|51782.09
22:17:56|51782.09
22:17:57|51782.09
22:17:58|51782.08
22:17:59|51800.38
22:18:00|51803.74
22:18:00|51802.74
22:18:01|51802.74
22:18:02|51802.45
22:18:03|51802.46
22:18:03|51802.46
22:18:04|51802.46
22:18:04|51805.49
22:18:05|51805.49
22:18:06|51805.49
22:18:07|51807.88
22:18:08|51807.88
22:18:08|51807.9
22:18:09|51807.91
22:18:10|51807.91
22:18:11|51809.1
22:18:12|51809.06
22:18:12|51796.16
22:18:13|51793.58
22:18:14|51793.58
22:18:15|51794.42
22:18:15|51802.
22:18:16|51809.08
22:18:16|51809.08
22:18:17|51809.08
22:18:18|51810.
22:18:18|51817.53
22:18:19|51817.53
22:18:19|51820.
22:18:20|51819.99
22:18:21|51829.71
22:18:22|51833.42
22:18:22|51840.
22:18:23|51850.
22:18:25|51847.43
22:18:25|51847.43
22:18:26|51847.43
22:18:28|51839.86
22:18:28|51839.85
22:18:29|51839.85
22:18:29|51839.86
22:18:30|51839.86
22:18:30|51839.86
22:18:31|51840.84
22:18:32|51840.83
22:18:32|51837.28
22:18:33|51837.28
22:18:34|51838.26
22:18:35|51839.86
22:18:36|51839.73
22:18:38|51830.
22:18:39|51833.99
22:18:40|51830.
22:18:41|51838.25
22:18:41|51838.25
22:18:42|51838.25
22:18:43|51838.26
22:18:44|51838.25
22:18:45|51838.25
22:18:46|51838.25
22:18:47|51838.25
22:18:48|51838.25
22:18:48|51838.26
22:18:49|51838.26
22:18:50|51838.25
22:18:50|51830.34
22:18:51|51830.34
22:18:52|51830.35
22:18:52|51835.22
22:18:54|51836.6
22:18:55|51836.6
22:18:55|51838.99
22:18:56|51839.
22:18:57|51839.
22:18:58|51839.
22:18:58|51839.
22:18:59|51839.
22:19:00|51839.
22:19:01|51839.
22:19:01|51833.32
22:19:02|51833.32
22:19:02|51833.31
22:19:03|51833.31
22:19:04|51833.31
22:19:04|51833.31
22:19:05|51833.31
22:19:06|51833.31
22:19:06|51830.35
22:19:07|51830.35
22:19:07|51830.35
22:19:09|51830.
22:19:09|51830.
22:19:10|51830.01
22:19:11|51830.01
22:19:12|51830.01
22:19:12|51816.86
22:19:13|51816.86
22:19:14|51816.87
22:19:15|51816.87
22:19:16|51823.02
22:19:16|51823.02
22:19:16|51823.02
22:19:17|51823.03
22:19:18|51823.03
22:19:19|51823.03
22:19:20|51823.03
22:19:21|51821.86
22:19:22|51821.86
22:19:22|51823.02
22:19:23|51823.02
22:19:24|51823.02
22:19:25|51825.24
22:19:26|51824.7
22:19:27|51824.71
22:19:27|51824.57
22:19:28|51824.57
22:19:29|51823.08
22:19:29|51823.08
22:19:30|51823.08
22:19:31|51825.66
22:19:32|51825.47
22:19:32|51825.47
22:19:33|51825.48
22:19:34|51825.48
22:19:34|51822.79
22:19:35|51822.79
22:19:37|51822.79
22:19:38|51822.79
22:19:39|51822.79
22:19:40|51822.78
22:19:41|51820.24
22:19:42|51820.24
22:19:42|51821.1
22:19:43|51821.09
22:19:45|51821.09
22:19:45|51821.1
22:19:46|51821.1
22:19:47|51821.1
22:19:47|51821.09
22:19:48|51821.1
22:19:48|51821.09
22:19:49|51821.09
22:19:50|51821.09
22:19:50|51821.1
22:19:51|51821.1
22:19:51|51821.1
22:19:51|51821.1
22:19:53|51821.29
22:19:53|51821.29
22:19:54|51824.94
22:19:55|51821.3
22:19:56|51821.29
22:19:57|51821.29
22:19:57|51821.3
22:19:57|51822.18
22:19:58|51822.18
22:19:59|51823.43
22:19:59|51823.43
22:20:01|51818.01
22:20:01|51818.01
22:20:02|51818.01
22:20:03|51818.01
22:20:03|51820.8
22:20:04|51820.81
22:20:04|51823.09
22:20:05|51823.09
22:20:05|51823.09
22:20:06|51823.09
22:20:06|51823.09
22:20:07|51823.09
22:20:07|51823.1
22:20:08|51823.1
22:20:08|51823.1
22:20:09|51823.1
22:20:09|51824.65
22:20:10|51824.65
22:20:10|51824.65
22:20:11|51829.27
22:20:12|51820.58
22:20:12|51820.58
22:20:12|51820.58
22:20:13|51820.58
22:20:14|51822.8
22:20:14|51822.81
22:20:15|51822.81
22:20:15|51824.65
22:20:15|51824.65
22:20:16|51824.65
22:20:16|51824.65
22:20:17|51824.66
22:20:17|51827.21
22:20:18|51827.21
22:20:18|51827.21
22:20:19|51827.18
22:20:20|51824.02
22:20:20|51824.02
22:20:21|51824.02
22:20:21|51824.02
22:20:22|51824.03
22:20:23|51824.02
22:20:23|51824.02
22:20:23|51824.02
22:20:24|51824.02
22:20:24|51824.03
22:20:25|51824.03
22:20:26|51824.03
22:20:26|51824.03
22:20:26|51824.03
22:20:27|51824.03
22:20:27|51824.03
22:20:28|51824.03
22:20:28|51824.03
22:20:29|51824.61
22:20:29|51824.61
22:20:29|51824.61
22:20:30|51824.04
22:20:31|51824.03
22:20:31|51824.03
22:20:32|51824.03
22:20:32|51824.04
22:20:33|51824.04
22:20:34|51824.04
22:20:35|51824.03
22:20:36|51824.06
22:20:36|51824.06
22:20:37|51824.06
22:20:38|51824.06
22:20:39|51824.05
22:20:40|51824.05
22:20:41|51816.87
22:20:41|51814.09
22:20:42|51803.95
22:20:43|51803.95
22:20:43|51803.69
22:20:44|51803.68
22:20:45|51803.69
22:20:45|51803.68
22:20:46|51803.69
22:20:47|51803.68
22:20:48|51803.68
22:20:48|51803.69
22:20:49|51803.69
22:20:49|51803.95
22:20:50|51811.39
22:20:50|51811.39
22:20:51|51816.29
22:20:51|51816.29
22:20:52|51816.3
22:20:53|51815.04
22:20:53|51811.64
22:20:54|51811.64
22:20:54|51811.64
22:20:55|51811.63
22:20:55|51811.63
22:20:55|51811.63
22:20:56|51811.63
22:20:57|51811.64
22:20:57|51813.71
22:20:58|51812.56
22:20:59|51811.64
22:20:59|51811.64
22:21:00|51811.64
22:21:00|51811.64
22:21:01|51803.76
22:21:02|51803.74
22:21:02|51803.73
22:21:03|51803.74
22:21:03|51803.74
22:21:04|51803.74
22:21:05|51803.73
22:21:05|51803.73
22:21:06|51803.73
22:21:07|51803.74
22:21:08|51803.74
22:21:08|51803.74
22:21:09|51803.74
22:21:09|51803.74
22:21:10|51806.29
22:21:10|51806.3
22:21:11|51806.29
22:21:12|51806.3
22:21:12|51806.31
22:21:13|51806.27
22:21:14|51806.28
22:21:14|51806.26
22:21:15|51806.26
22:21:15|51806.27
22:21:16|51806.27
22:21:16|51800.01
22:21:17|51800.01
22:21:17|51800.01
22:21:18|51796.76
22:21:18|51784.8
22:21:19|51783.99
22:21:19|51783.98
22:21:20|51783.98
22:21:20|51783.98
22:21:21|51783.98
22:21:21|51783.99
22:21:22|51783.99
22:21:23|51783.99
22:21:23|51783.99
22:21:24|51783.99
22:21:24|51783.99
22:21:25|51783.99
22:21:25|51783.98
22:21:26|51783.99
22:21:27|51783.99
22:21:27|51783.99
22:21:28|51800.37
22:21:28|51800.37
22:21:28|51800.37
22:21:29|51800.37
22:21:29|51800.37
22:21:30|51800.37
22:21:30|51800.37
22:21:31|51800.38
22:21:31|51800.38
22:21:31|51800.38
22:21:32|51800.37
22:21:32|51800.37
22:21:33|51800.37
22:21:33|51800.37
22:21:34|51800.37
22:21:35|51800.37
22:21:36|51800.38
22:21:37|51801.49
22:21:38|51801.49
22:21:39|51800.37
22:21:40|51800.33
22:21:41|51797.82
22:21:42|51808.85
22:21:43|51810.73
22:21:43|51810.73
22:21:44|51810.73
22:21:45|51810.73
22:21:46|51810.73
22:21:47|51810.73
22:21:47|51810.73
22:21:48|51819.56
22:21:49|51815.13
22:21:49|51815.14
22:21:50|51820.
22:21:50|51820.18
22:21:51|51820.18
22:21:52|51824.05
22:21:53|51824.04
22:21:54|51824.04
22:21:55|51825.
22:21:56|51830.33
22:21:56|51829.43
22:21:57|51829.06
22:21:57|51834.52
22:21:58|51834.52
22:21:58|51835.18
22:21:59|51835.18
22:22:00|51837.84
22:22:00|51837.83
22:22:01|51838.98
22:22:02|51837.83
22:22:02|51837.83
22:22:03|51837.83
22:22:04|51839.
22:22:04|51838.41
22:22:05|51838.41
22:22:05|51838.41
22:22:06|51838.41
22:22:06|51838.41
22:22:07|51838.41
22:22:08|51838.41
22:22:09|51838.41
22:22:09|51838.41
22:22:10|51838.4
22:22:11|51839.
22:22:11|51839.
22:22:12|51838.99
22:22:13|51838.99
22:22:13|51839.85
22:22:14|51839.85
22:22:14|51839.85
22:22:15|51839.85
22:22:15|51844.88
22:22:15|51848.35
22:22:16|51848.35
22:22:17|51849.99
22:22:17|51849.99
22:22:17|51850.3
22:22:18|51850.31
22:22:19|51850.
22:22:19|51850.
22:22:20|51850.
22:22:20|51850.
22:22:21|51850.
22:22:21|51838.42
22:22:21|51838.42
22:22:22|51838.42
22:22:22|51838.42
22:22:23|51838.42
22:22:24|51842.97
22:22:24|51842.97
22:22:24|51842.97
22:22:25|51842.95
22:22:26|51842.95
22:22:26|51842.95
22:22:27|51842.95
22:22:27|51842.95
22:22:28|51842.95
22:22:28|51839.
22:22:29|51831.25
22:22:29|51831.25
22:22:30|51831.24
22:22:31|51831.24
22:22:31|51831.24
22:22:32|51831.24
22:22:32|51831.25
22:22:33|51831.25
22:22:33|51831.24
22:22:33|51831.24
22:22:34|51831.24
22:22:34|51831.25
22:22:36|51831.25
22:22:36|51830.36
22:22:36|51830.36
22:22:38|51838.37
22:22:39|51845.25
22:22:40|51845.26
22:22:40|51845.25
22:22:41|51845.25
22:22:42|51845.59
22:22:43|51848.19
22:22:44|51850.
22:22:45|51854.47
22:22:46|51854.47
22:22:46|51854.46
22:22:47|51854.47
22:22:49|51854.46
22:22:49|51854.47
22:22:50|51854.47
22:22:51|51854.46
22:22:51|51854.46
22:22:52|51854.47
22:22:52|51854.46
22:22:53|51854.46
22:22:53|51860.
22:22:54|51860.
22:22:55|51860.
22:22:56|51863.24
22:22:57|51864.12
22:22:57|51864.12
22:22:58|51864.12
22:22:58|51864.11
22:22:59|51864.12
22:22:59|51864.12
22:23:00|51864.11
22:23:01|51864.11
22:23:01|51864.09
22:23:02|51862.83
22:23:02|51862.83
22:23:03|51862.83
22:23:04|51858.13
22:23:05|51858.14
22:23:05|51858.14
22:23:06|51858.14
22:23:07|51875.4
22:23:07|51875.39
22:23:08|51875.39
22:23:09|51863.34
22:23:10|51858.32
22:23:10|51858.32
22:23:11|51858.34
22:23:12|51869.03
22:23:12|51869.04
22:23:13|51869.04
22:23:13|51869.04
22:23:14|51870.71
22:23:14|51870.71
22:23:15|51875.16
22:23:16|51875.15
22:23:17|51875.15
22:23:17|51875.16
22:23:18|51875.16
22:23:19|51876.03
22:23:19|51886.01
22:23:20|51886.01
22:23:20|51886.01
22:23:20|51886.02
22:23:21|51886.01
22:23:22|51887.95
22:23:23|51887.95
22:23:23|51887.95
22:23:24|51887.95
22:23:25|51887.95
22:23:26|51886.62
22:23:26|51887.95
22:23:27|51887.95
22:23:27|51887.94
22:23:28|51887.94
22:23:28|51887.94
22:23:29|51887.94
22:23:29|51887.94
22:23:30|51887.94
22:23:31|51887.95
22:23:32|51897.36
22:23:33|51893.
22:23:34|51892.32
22:23:34|51892.32
22:23:35|51892.32
22:23:36|51892.32
22:23:37|51890.59
22:23:38|51890.59
22:23:39|51890.59
22:23:40|51890.58
22:23:40|51890.58
22:23:41|51890.58
22:23:41|51890.58
22:23:42|51890.58
22:23:42|51890.59
22:23:43|51890.58
22:23:44|51890.58
22:23:45|51890.59
22:23:46|51897.44
22:23:47|51897.42
22:23:48|51894.88
22:23:50|51894.89
22:23:51|51891.01
22:23:52|51892.05
22:23:53|51892.05
22:23:54|51892.26
22:23:55|51892.05
22:23:56|51879.08
22:23:56|51879.07
22:23:57|51879.07
22:23:58|51879.07
22:23:58|51879.08
22:23:59|51879.07
22:24:00|51879.07
22:24:00|51879.08
22:24:01|51879.08
22:24:01|51879.1
22:24:02|51879.1
22:24:03|51880.33
22:24:03|51884.21
22:24:04|51884.22
22:24:05|51884.21
22:24:05|51886.27
22:24:07|51886.25
22:24:08|51886.25
22:24:09|51892.01
22:24:09|51898.45
22:24:10|51898.45
22:24:10|51898.45
22:24:11|51898.45
22:24:12|51898.45
22:24:12|51914.02
22:24:13|51919.99
22:24:14|51929.16
22:24:15|51929.45
22:24:15|51918.63
22:24:16|51918.47
22:24:16|51913.9
22:24:17|51903.65
22:24:17|51903.65
22:24:18|51903.65
22:24:18|51917.81
22:24:19|51917.81
22:24:20|51930.69
22:24:20|51930.69
22:24:21|51930.69
22:24:22|51921.41
22:24:22|51927.84
22:24:23|51924.99
22:24:24|51925.44
22:24:25|51929.7
22:24:25|51932.28
22:24:26|51932.29
22:24:26|51932.29
22:24:27|51920.13
22:24:27|51920.13
22:24:28|51924.97
22:24:29|51924.97
22:24:29|51932.66
22:24:30|51932.66
22:24:32|51938.75
22:24:32|51951.32
22:24:33|51951.33
22:24:34|51938.86
22:24:35|51938.86
22:24:36|51930.01
22:24:36|51923.78
22:24:37|51923.78
22:24:38|51923.78
22:24:38|51923.78
22:24:39|51923.78
22:24:40|51923.78
22:24:41|51923.78
22:24:43|51924.91
22:24:44|51927.45
22:24:45|51930.05
22:24:46|51930.05
22:24:47|51930.04
22:24:48|51930.05
22:24:49|51927.46
22:24:49|51925.02
22:24:50|51925.02
22:24:51|51925.02
22:24:51|51923.79
22:24:52|51923.79
22:24:53|51923.8
22:24:54|51923.81
22:24:54|51923.81
22:24:55|51917.56
22:24:56|51917.56
22:24:57|51906.85
22:24:57|51906.85
22:24:58|51906.86
22:24:59|51913.52
22:25:00|51913.52
22:25:00|51913.52
22:25:01|51906.87
22:25:02|51906.87
22:25:03|51906.87
22:25:03|51906.88
22:25:04|51906.88
22:25:04|51906.88
22:25:05|51906.87
22:25:06|51908.69
22:25:07|51908.69
22:25:08|51906.88
22:25:09|51906.84
22:25:10|51903.58
22:25:11|51903.48
22:25:12|51903.48
22:25:13|51903.48
22:25:14|51903.48
22:25:14|51903.49
22:25:15|51894.87
22:25:16|51893.46
22:25:17|51893.46
22:25:17|51893.46
22:25:18|51893.45
22:25:19|51893.46
22:25:19|51893.46
22:25:20|51893.45
22:25:21|51893.45
22:25:21|51893.45
22:25:21|51893.1
22:25:22|51893.1
22:25:23|51893.1
22:25:24|51893.1
22:25:25|51892.54
22:25:25|51892.54
22:25:26|51892.54
22:25:26|51892.53
22:25:27|51899.01
22:25:27|51899.01
22:25:28|51899.01
22:25:29|51899.01
22:25:30|51899.
22:25:30|51899.
22:25:31|51899.01
22:25:32|51899.99
22:25:32|51899.99
22:25:33|51899.99
22:25:34|51899.99
22:25:35|51900.
22:25:36|51899.99
22:25:36|51899.99
22:25:37|51900.
22:25:38|51900.
22:25:38|51899.99
22:25:39|51900.
22:25:40|51899.99
22:25:40|51900.
22:25:42|51900.
22:25:43|51900.
22:25:44|51899.99
22:25:45|51900.
22:25:46|51899.99
22:25:47|51899.99
22:25:47|51899.99
22:25:48|51900.
22:25:49|51900.
22:25:49|51896.62
22:25:50|51896.62
22:25:50|51892.06
22:25:50|51892.06
22:25:51|51892.06
22:25:52|51892.06
22:25:52|51892.06
22:25:53|51892.06
22:25:54|51892.06
22:25:54|51892.06
22:25:55|51892.06
22:25:56|51892.06
22:25:57|51892.05
22:25:57|51892.05
22:25:58|51892.05
22:25:59|51892.05
22:25:59|51884.66
22:26:00|51884.66
22:26:00|51875.
22:26:01|51875.01
22:26:02|51875.01
22:26:02|51875.01
22:26:03|51880.14
22:26:04|51877.59
22:26:04|51877.59
22:26:05|51877.59
22:26:05|51877.59
22:26:06|51877.59
22:26:07|51877.58
22:26:07|51882.65
22:26:08|51882.65
22:26:09|51884.61
22:26:09|51887.05
22:26:10|51877.59
22:26:10|51877.59
22:26:10|51877.59
22:26:11|51877.59
22:26:11|51877.59
22:26:12|51877.58
22:26:13|51877.58
22:26:13|51877.58
22:26:14|51877.58
22:26:14|51877.59
22:26:15|51877.59
22:26:15|51879.22
22:26:15|51892.43
22:26:16|51892.44
22:26:16|51892.44
22:26:18|51892.41
22:26:18|51877.58
22:26:19|51877.59
22:26:20|51875.7
22:26:20|51875.71
22:26:21|51875.71
22:26:21|51875.
22:26:21|51875.
22:26:22|51875.
22:26:23|51875.
22:26:23|51875.
22:26:24|51875.01
22:26:25|51876.84
22:26:26|51892.02
22:26:27|51891.74
22:26:27|51896.23
22:26:28|51899.97
22:26:29|51894.51
22:26:29|51894.51
22:26:30|51894.51
22:26:31|51894.51
22:26:32|51894.51
22:26:32|51882.77
22:26:33|51882.77
22:26:34|51881.18
22:26:35|51881.18
22:26:35|51881.18
22:26:36|51881.18
22:26:36|51869.1
22:26:37|51883.97
22:26:38|51883.97
22:26:38|51883.97
22:26:39|51883.97
22:26:40|51883.96
22:26:40|51883.96
22:26:42|51883.97
22:26:42|51883.97
22:26:44|51881.21
22:26:45|51881.21
22:26:45|51881.2
22:26:46|51881.21
22:26:47|51881.2
22:26:47|51881.2
22:26:48|51877.22
22:26:49|51881.16
22:26:50|51881.16
22:26:51|51881.16
22:26:52|51881.16
22:26:52|51879.83
22:26:53|51879.83
22:26:54|51879.83
22:26:54|51879.84
22:26:55|51879.83
22:26:55|51879.84
22:26:56|51879.84
22:26:57|51879.84
22:26:57|51879.84
22:26:58|51879.84
22:26:59|51877.22
22:27:00|51869.11
22:27:00|51867.
22:27:01|51867.
22:27:02|51867.
22:27:02|51869.58
22:27:03|51873.7
22:27:04|51873.7
22:27:04|51873.7
22:27:04|51873.7
22:27:05|51873.7
22:27:06|51873.7
22:27:07|51873.7
22:27:08|51874.86
22:27:09|51874.86
22:27:09|51874.86
22:27:10|51874.86
22:27:10|51874.86
22:27:11|51874.86
22:27:11|51874.86
22:27:12|51874.86
22:27:12|51874.86
22:27:12|51874.85
22:27:13|51874.85
22:27:13|51874.85
22:27:14|51874.85
22:27:14|51875.76
22:27:15|51875.76
22:27:16|51875.76
22:27:16|51878.4
22:27:17|51878.4
22:27:18|51878.4
22:27:18|51878.41
22:27:18|51878.41
22:27:19|51879.82
22:27:20|51879.82
22:27:21|51878.43
22:27:22|51868.91
22:27:23|51873.69
22:27:24|51873.69
22:27:25|51873.68
22:27:26|51873.69
22:27:27|51873.68
22:27:28|51873.68
22:27:28|51873.69
22:27:29|51873.69
22:27:30|51873.69
22:27:31|51874.31
22:27:31|51874.31
22:27:32|51879.83
22:27:32|51875.89
22:27:34|51875.88
22:27:34|51875.88
22:27:36|51875.89
22:27:36|51875.88
22:27:37|51875.89
22:27:37|51875.89
22:27:38|51875.89
22:27:39|51875.89
22:27:39|51875.89
22:27:41|51875.88
22:27:42|51875.89
22:27:42|51884.39
22:27:44|51884.84
22:27:44|51884.84
22:27:45|51884.84
22:27:46|51884.83
22:27:47|51884.84
22:27:48|51884.84
22:27:49|51887.42
22:27:50|51887.42
22:27:50|51887.42
22:27:51|51887.42
22:27:51|51887.42
22:27:53|51887.42
22:27:54|51882.27
22:27:55|51880.93
22:27:55|51880.93
22:27:56|51880.92
22:27:57|51880.93
22:27:58|51880.92
22:27:58|51880.92
22:27:59|51880.92
22:28:00|51864.18
22:28:01|51864.18
22:28:02|51864.94
22:28:03|51864.94
22:28:04|51864.94
22:28:05|51864.93
22:28:05|51864.94
22:28:06|51860.01
22:28:06|51853.7
22:28:06|51853.7
22:28:07|51853.71
22:28:07|51850.23
22:28:08|51850.23
22:28:09|51850.23
22:28:09|51850.22
22:28:10|51850.22
22:28:11|51850.22
22:28:11|51850.22
22:28:12|51850.22
22:28:13|51850.23
22:28:13|51850.23
22:28:14|51850.23
22:28:14|51850.22
22:28:15|51850.23
22:28:16|51850.23
22:28:16|51850.23
22:28:16|51850.23
22:28:17|51850.23
22:28:18|51850.6
22:28:18|51850.59
22:28:18|51850.6
22:28:19|51850.6
22:28:19|51850.59
22:28:20|51850.59
22:28:20|51850.6
22:28:22|51850.6
22:28:22|51850.6
22:28:24|51850.59
22:28:24|51850.59
22:28:25|51850.6
22:28:26|51850.59
22:28:26|51850.59
22:28:27|51850.6
22:28:28|51850.6
22:28:29|51850.6
22:28:29|51850.59
22:28:30|51850.6
22:28:31|51850.59
22:28:31|51850.6
22:28:32|51850.6
22:28:33|51850.6
22:28:33|51850.6
22:28:34|51850.6
22:28:34|51850.6
22:28:35|51850.6
22:28:36|51850.6
22:28:37|51850.23
22:28:37|51850.23
22:28:38|51850.23
22:28:38|51850.23
22:28:39|51850.23
22:28:40|51850.23
22:28:41|51850.23
22:28:42|51850.23
22:28:43|51850.23
22:28:44|51850.6
22:28:45|51868.76
22:28:46|51865.66
22:28:46|51865.65
22:28:47|51868.
22:28:47|51865.67
22:28:48|51865.67
22:28:49|51865.67
22:28:49|51865.66
22:28:50|51865.67
22:28:51|51865.67
22:28:51|51865.67
22:28:53|51865.66
22:28:53|51865.62
22:28:54|51865.62
22:28:54|51865.63
22:28:55|51865.63
22:28:56|51865.63
22:28:56|51865.63
22:28:57|51865.63
22:28:57|51865.63
22:28:58|51865.63
22:28:59|51865.63
22:29:00|51865.63
22:29:01|51865.63
22:29:01|51865.62
22:29:02|51865.59
22:29:03|51863.18
22:29:04|51854.25
22:29:04|51854.25
22:29:04|51854.25
22:29:05|51856.84
22:29:06|51858.16
22:29:07|51860.74
22:29:07|51857.92
22:29:08|51857.91
22:29:09|51857.92
22:29:09|51857.92
22:29:10|51857.92
22:29:10|51857.92
22:29:11|51857.92
22:29:11|51857.92
22:29:12|51857.91
22:29:13|51857.91
22:29:14|51857.92
22:29:15|51857.92
22:29:16|51860.43
22:29:16|51860.43
22:29:17|51865.62
22:29:18|51865.62
22:29:18|51865.63
22:29:19|51865.63
22:29:20|51865.62
22:29:21|51865.58
22:29:22|51865.58
22:29:23|51865.58
22:29:24|51865.58
22:29:25|51865.59
22:29:26|51865.59
22:29:27|51862.95
22:29:29|51860.22
22:29:29|51860.23
22:29:31|51862.42
22:29:32|51862.42
22:29:33|51857.58
22:29:33|51856.85
22:29:35|51856.85
22:29:35|51856.85
22:29:36|51856.85
22:29:36|51856.85
22:29:37|51856.84
22:29:38|51856.84
22:29:39|51856.85
22:29:39|51856.82
22:29:40|51854.27
22:29:40|51854.27
22:29:41|51854.27
22:29:41|51852.74
22:29:42|51852.73
22:29:42|51850.61
22:29:43|51850.61
22:29:44|51850.6
22:29:45|51850.6
22:29:46|51850.6
22:29:46|51850.22
22:29:47|51850.23
22:29:48|51850.22
22:29:48|51850.
22:29:49|51850.
22:29:50|51850.
22:29:51|51848.09
22:29:51|51847.46
22:29:52|51846.23
22:29:53|51846.24
22:29:54|51846.24
22:29:55|51846.24
22:29:56|51846.24
22:29:57|51846.24
22:29:58|51846.24
22:29:58|51846.24
22:29:58|51846.24
22:29:59|51846.24
22:30:00|51846.24
22:30:01|51848.22
22:30:02|51848.22
22:30:02|51848.22
22:30:04|51848.23
22:30:05|51848.8
22:30:06|51848.8
22:30:07|51853.92
22:30:07|51861.34
22:30:08|51865.66
22:30:09|51865.67
22:30:09|51865.67
22:30:10|51868.07
22:30:11|51868.07
22:30:11|51868.07
22:30:12|51868.08
22:30:12|51869.86
22:30:13|51869.86
22:30:13|51869.86
22:30:14|51879.91
22:30:15|51881.24
22:30:15|51881.24
22:30:16|51881.24
22:30:17|51876.45
22:30:18|51876.45
22:30:19|51876.4
22:30:20|51876.4
22:30:21|51870.03
22:30:21|51870.02
22:30:22|51870.02
22:30:23|51870.02
22:30:23|51869.87
22:30:24|51869.86
22:30:24|51869.87
22:30:25|51869.87
22:30:25|51869.87
22:30:26|51869.84
22:30:26|51856.26
22:30:27|51850.47
22:30:27|51850.01
22:30:28|51846.23
22:30:28|51846.23
22:30:28|51846.23
22:30:29|51846.24
22:30:31|51846.23
22:30:31|51846.24
22:30:31|51846.24
22:30:32|51846.24
22:30:32|51846.24
22:30:32|51846.24
22:30:33|51846.23
22:30:33|51846.24
22:30:34|51846.24
22:30:35|51846.24
22:30:35|51846.24
22:30:36|51848.82
22:30:36|51848.82
22:30:37|51848.82
22:30:37|51855.98
22:30:37|51855.98
22:30:38|51858.57
22:30:39|51858.57
22:30:39|51858.57
22:30:39|51858.57
22:30:40|51858.57
22:30:41|51863.81
22:30:41|51863.81
22:30:42|51863.81
22:30:42|51872.62
22:30:42|51872.62
22:30:43|51872.62
22:30:43|51872.62
22:30:44|51872.62
22:30:45|51872.62
22:30:46|51872.62
22:30:47|51872.61
22:30:47|51872.61
22:30:47|51872.61
22:30:48|51872.62
22:30:49|51872.59
22:30:50|51865.64
22:30:51|51865.65
22:30:51|51865.65
22:30:52|51868.96
22:30:52|51868.96
22:30:53|51868.96
22:30:53|51868.96
22:30:54|51866.33
22:30:54|51863.82
22:30:55|51866.34
22:30:55|51866.39
22:30:56|51866.39
22:30:56|51872.39
22:30:56|51872.39
22:30:57|51872.39
22:30:57|51872.39
22:30:58|51874.98
22:30:59|51874.98
22:30:59|51874.98
22:31:00|51874.97
22:31:00|51874.97
22:31:01|51872.64
22:31:02|51872.64
22:31:02|51872.64
22:31:02|51872.64
22:31:03|51872.64
22:31:04|51872.64
22:31:04|51872.63
22:31:05|51872.63
22:31:05|51872.63
22:31:07|51872.64
22:31:07|51872.64
22:31:08|51872.63
22:31:09|51872.63
22:31:10|51872.63
22:31:10|51872.63
22:31:11|51872.64
22:31:12|51872.64
22:31:12|51872.64
22:31:13|51872.64
22:31:13|51872.64
22:31:14|51872.64
22:31:15|51872.64
22:31:15|51872.63
22:31:16|51872.64
22:31:16|51874.97
22:31:17|51874.97
22:31:18|51874.97
22:31:19|51874.99
22:31:20|51874.99
22:31:21|51875.
22:31:22|51874.99
22:31:23|51874.99
22:31:24|51874.99
22:31:24|51874.99
22:31:25|51874.99
22:31:26|51874.99
22:31:26|51874.99
22:31:27|51873.14
22:31:27|51873.14
22:31:28|51873.14
22:31:29|51874.99
22:31:30|51876.18
22:31:31|51876.17
22:31:31|51883.71
22:31:32|51885.04
22:31:32|51885.04
22:31:33|51885.04
22:31:34|51885.04
22:31:34|51887.
22:31:36|51890.
22:31:36|51890.
22:31:37|51890.
22:31:37|51890.
22:31:38|51890.
22:31:38|51890.
22:31:39|51890.
22:31:39|51890.
22:31:40|51890.
22:31:40|51889.99
22:31:41|51890.
22:31:42|51890.
22:31:42|51890.
22:31:43|51889.99
22:31:43|51886.29
22:31:44|51886.29
22:31:45|51886.29
22:31:46|51886.29
22:31:46|51886.29
22:31:47|51886.29
22:31:47|51887.03
22:31:49|51887.03
22:31:49|51887.04
22:31:50|51888.88
22:31:50|51888.88
22:31:51|51888.88
22:31:52|51888.88
22:31:52|51888.88
22:31:52|51888.88
22:31:53|51888.88
22:31:54|51888.88
22:31:54|51888.88
22:31:55|51888.88
22:31:55|51888.88
22:31:56|51888.87
22:31:56|51888.87
22:31:57|51889.35
22:31:58|51889.35
22:31:59|51889.34
22:31:59|51889.87
22:32:00|51889.88
22:32:00|51889.87
22:32:00|51889.87
22:32:01|51889.87
22:32:02|51889.87
22:32:03|51891.08
22:32:04|51892.63
22:32:05|51892.63
22:32:06|51892.62
22:32:06|51892.63
22:32:07|51892.63
22:32:08|51892.62
22:32:09|51892.62
22:32:09|51892.63
22:32:11|51892.63
22:32:11|51892.63
22:32:11|51892.63
22:32:12|51889.86
22:32:13|51872.65
22:32:14|51872.64
22:32:14|51880.5
22:32:15|51885.38
22:32:15|51890.01
22:32:16|51890.
22:32:16|51890.
22:32:17|51890.
22:32:18|51890.
22:32:19|51890.
22:32:19|51890.01
22:32:20|51890.01
22:32:20|51890.
22:32:22|51890.
22:32:23|51890.01
22:32:24|51894.15
22:32:24|51894.14
22:32:25|51894.14
22:32:26|51894.14
22:32:26|51894.15
22:32:27|51894.14
22:32:27|51894.14
22:32:28|51894.14
22:32:28|51894.14
22:32:29|51895.7
22:32:30|51895.69
22:32:31|51895.06
22:32:31|51895.06
22:32:32|51895.06
22:32:32|51895.06
22:32:33|51894.59
22:32:33|51896.72
22:32:34|51896.72
22:32:34|51894.14
22:32:35|51894.15
22:32:35|51894.15
22:32:36|51896.51
22:32:37|51896.51
22:32:38|51896.51
22:32:38|51896.51
22:32:39|51896.51
22:32:39|51896.51
22:32:40|51896.51
22:32:41|51896.51
22:32:41|51896.51
22:32:41|51896.51
22:32:42|51896.51
22:32:43|51896.51
22:32:43|51896.5
22:32:43|51896.48
22:32:44|51896.47
22:32:45|51896.47
22:32:45|51895.16
22:32:46|51889.91
22:32:47|51889.91
22:32:48|51889.91
22:32:48|51892.55
22:32:49|51892.55
22:32:50|51893.85
22:32:51|51893.85
22:32:51|51893.85
22:32:52|51896.39
22:32:52|51896.39
22:32:53|51893.85
22:32:54|51895.1
22:32:54|51895.11
22:32:55|51895.07
22:32:56|51895.07
22:32:56|51895.06
22:32:57|51895.07
22:32:58|51895.07
22:32:58|51895.07
22:32:59|51895.07
22:32:59|51896.42
22:33:00|51896.43
22:33:00|51896.43
22:33:01|51896.47
22:33:01|51896.49
22:33:02|51896.49
22:33:03|51926.32
22:33:03|51932.65
22:33:04|51933.83
22:33:05|51928.35
22:33:06|51928.35
22:33:07|51911.02
22:33:09|51898.33
22:33:09|51898.32
22:33:10|51898.32
22:33:11|51898.33
22:33:12|51898.32
22:33:12|51898.33
22:33:13|51898.3
22:33:13|51898.31
22:33:14|51898.31
22:33:15|51898.31
22:33:15|51898.31
22:33:16|51898.31
22:33:17|51898.3
22:33:18|51898.3
22:33:19|51897.07
22:33:19|51897.07
22:33:19|51897.08
22:33:21|51897.08
22:33:22|51897.08
22:33:23|51897.08
22:33:24|51894.91
22:33:25|51889.35
22:33:25|51889.36
22:33:26|51879.45
22:33:27|51888.03
22:33:28|51891.95
22:33:29|51897.04
22:33:29|51897.04
22:33:30|51888.05
22:33:31|51885.48
22:33:31|51885.49
22:33:32|51885.49
22:33:33|51885.49
22:33:33|51885.48
22:33:34|51885.48
22:33:35|51885.49
22:33:36|51885.49
22:33:36|51885.49
22:33:37|51885.49
22:33:37|51885.49
22:33:38|51885.49
22:33:38|51885.49
22:33:38|51885.49
22:33:39|51885.49
22:33:40|51885.49
22:33:40|51886.66
22:33:41|51886.66
22:33:42|51886.65
22:33:42|51886.65
22:33:43|51898.32
22:33:44|51899.99
22:33:45|51890.39
22:33:45|51886.67
22:33:46|51886.66
22:33:47|51886.65
22:33:48|51882.44
22:33:48|51882.43
22:33:49|51882.43
22:33:50|51882.43
22:33:50|51882.44
22:33:51|51882.44
22:33:51|51882.44
22:33:52|51882.44
22:33:52|51882.44
22:33:52|51882.44
22:33:53|51882.44
22:33:54|51882.44
22:33:54|51882.44
22:33:55|51879.47
22:33:56|51879.46
22:33:56|51879.46
22:33:57|51879.47
22:33:58|51879.47
22:33:59|51879.47
22:33:59|51879.46
22:33:59|51879.46
22:34:00|51879.46
22:34:00|51879.47
22:34:01|51879.47
22:34:02|51879.47
22:34:02|51879.47
22:34:03|51879.47
22:34:04|51879.47
22:34:04|51879.47
22:34:05|51879.47
22:34:05|51879.47
22:34:06|51879.47
22:34:06|51879.47
22:34:07|51879.47
22:34:08|51879.47
22:34:09|51879.47
22:34:10|51879.47
22:34:11|51879.47
22:34:11|51881.61
22:34:12|51881.62
22:34:13|51881.62
22:34:13|51881.62
22:34:14|51881.62
22:34:15|51881.62
22:34:16|51881.62
22:34:17|51881.61
22:34:17|51881.62
22:34:18|51881.62
22:34:19|51881.79
22:34:19|51881.79
22:34:20|51881.79
22:34:21|51881.78
22:34:22|51881.79
22:34:22|51881.79
22:34:24|51881.79
22:34:25|51881.79
22:34:25|51881.79
22:34:26|51881.79
22:34:26|51881.79
22:34:27|51881.79
22:34:28|51881.79
22:34:29|51881.79
22:34:30|51881.78
22:34:30|51881.78
22:34:30|51881.74
22:34:31|51881.61
22:34:31|51879.49
22:34:31|51879.49
22:34:32|51879.49
22:34:33|51879.49
22:34:35|51879.47
22:34:35|51879.46
22:34:36|51879.46
22:34:36|51879.46
22:34:37|51879.46
22:34:38|51879.45
22:34:38|51879.45
22:34:39|51879.45
22:34:40|51879.45
22:34:40|51879.45
22:34:41|51879.45
22:34:42|51879.46
22:34:43|51879.46
22:34:43|51879.46
22:34:44|51879.46
22:34:44|51879.46
22:34:45|51879.46
22:34:45|51879.46
22:34:46|51879.46
22:34:46|51879.45
22:34:47|51879.45
22:34:48|51879.45
22:34:49|51879.45
22:34:49|51879.45
22:34:49|51879.46
22:34:50|51879.46
22:34:51|51879.46
22:34:52|51879.46
22:34:52|51879.46
22:34:53|51879.46
22:34:53|51879.46
22:34:54|51879.45
22:34:54|51879.45
22:34:55|51879.45
22:34:55|51879.45
22:34:56|51879.45
22:34:57|51879.45
22:34:57|51872.64
22:34:58|51872.64
22:34:58|51872.64
22:34:59|51872.64
22:35:00|51872.63
22:35:00|51872.63
22:35:01|51872.63
22:35:01|51872.64
22:35:02|51878.42
22:35:02|51878.43
22:35:03|51878.43
22:35:03|51878.43
22:35:04|51878.42
22:35:04|51878.43
22:35:05|51878.43
22:35:05|51878.43
22:35:06|51879.44
22:35:07|51879.45
22:35:08|51879.44
22:35:08|51879.44
22:35:09|51879.45
22:35:10|51884.37
22:35:11|51894.99
22:35:12|51895.
22:35:12|51897.58
22:35:13|51897.59
22:35:14|51897.59
22:35:15|51897.59
22:35:15|51897.59
22:35:16|51897.59
22:35:16|51897.59
22:35:17|51897.59
22:35:17|51897.59
22:35:18|51897.59
22:35:18|51897.59
22:35:19|51897.59
22:35:19|51897.59
22:35:20|51894.13
22:35:20|51894.13
22:35:21|51894.53
22:35:21|51894.53
22:35:22|51894.53
22:35:23|51894.54
22:35:23|51894.54
22:35:23|51894.54
22:35:25|51894.54
22:35:25|51894.53
22:35:26|51891.05
22:35:27|51894.54
22:35:28|51894.53
22:35:29|51896.66
22:35:29|51896.65
22:35:30|51896.65
22:35:30|51896.66
22:35:31|51896.65
22:35:32|51896.65
22:35:32|51896.65
22:35:33|51896.65
22:35:33|51898.17
22:35:34|51898.17
22:35:34|51898.18
22:35:35|51898.17
22:35:35|51898.18
22:35:36|51898.18
22:35:37|51898.17
22:35:38|51898.17
22:35:39|51898.17
22:35:40|51898.18
22:35:41|51898.18
22:35:42|51899.99
22:35:43|51899.98
22:35:44|51898.83
22:35:44|51898.83
22:35:45|51898.84
22:35:46|51899.99
22:35:46|51899.99
22:35:47|51900.
22:35:48|51900.
22:35:49|51900.
22:35:49|51900.
22:35:51|51909.42
22:35:51|51917.31
22:35:52|51920.
22:35:52|51922.79
22:35:53|51926.06
22:35:54|51927.55
22:35:54|51932.81
22:35:55|51932.82
22:35:55|51937.56
22:35:56|51939.75
22:35:56|51934.25
22:35:57|51934.25
22:35:57|51934.2
22:35:58|51934.2
22:35:58|51934.2
22:35:59|51925.22
22:35:59|51925.22
22:36:00|51925.22
22:36:00|51929.
22:36:01|51930.3
22:36:02|51931.78
22:36:03|51934.16
22:36:03|51938.96
22:36:04|51941.31
22:36:05|51942.75
22:36:05|51942.76
22:36:06|51942.75
22:36:06|51942.75
22:36:07|51938.97
22:36:08|51932.99
22:36:09|51923.51
22:36:10|51922.99
22:36:11|51922.98
22:36:12|51922.98
22:36:12|51910.43
22:36:13|51910.43
22:36:13|51922.96
22:36:14|51922.96
22:36:15|51919.98
22:36:15|51919.97
22:36:16|51919.97
22:36:17|51919.98
22:36:17|51919.98
22:36:18|51919.98
22:36:19|51919.96
22:36:19|51919.97
22:36:20|51919.98
22:36:20|51919.98
22:36:21|51919.98
22:36:21|51919.98
22:36:22|51919.98
22:36:23|51919.98
22:36:23|51919.98
22:36:24|51919.98
22:36:24|51919.98
22:36:25|51919.98
22:36:26|51919.98
22:36:26|51919.97
22:36:27|51911.61
22:36:27|51911.61
22:36:28|51911.61
22:36:28|51911.61
22:36:29|51914.87
22:36:29|51914.87
22:36:30|51914.87
22:36:30|51914.87
22:36:30|51918.74
22:36:31|51918.75
22:36:31|51918.75
22:36:32|51918.75
22:36:32|51918.75
22:36:33|51921.24
22:36:33|51921.23
22:36:34|51921.23
22:36:35|51931.35
22:36:35|51932.9
22:36:36|51932.9
22:36:37|51932.9
22:36:38|51932.9
22:36:38|51932.9
22:36:39|51932.9
22:36:40|51932.9
22:36:41|51932.9
22:36:41|51928.81
22:36:42|51928.81
22:36:42|51928.81
22:36:43|51928.82
22:36:44|51930.79
22:36:45|51930.79
22:36:46|51932.05
22:36:46|51932.05
22:36:48|51932.05
22:36:48|51932.05
22:36:49|51937.92
22:36:50|51937.92
22:36:50|51937.92
22:36:51|51937.92
22:36:52|51937.92
22:36:52|51937.92
22:36:53|51937.91
22:36:54|51937.91
22:36:54|51937.92
22:36:55|51940.
22:36:56|51940.
22:36:56|51939.99
22:36:57|51939.99
22:36:58|51939.99
22:36:58|51940.
22:37:00|51932.84
22:37:00|51923.83
22:37:01|51926.43
22:37:02|51935.68
22:37:03|51935.69
22:37:03|51935.69
22:37:04|51941.63
22:37:04|51941.63
22:37:05|51941.63
22:37:05|51941.64
22:37:06|51941.61
22:37:07|51937.57
22:37:07|51937.58
22:37:08|51937.58
22:37:09|51937.58
22:37:10|51940.68
22:37:10|51935.69
22:37:11|51935.69
22:37:12|51935.69
22:37:13|51939.83
22:37:14|51947.76
22:37:15|51941.35
22:37:16|51940.43
22:37:16|51940.43
22:37:17|51940.44
22:37:18|51940.43
22:37:19|51940.43
22:37:20|51940.43
22:37:20|51940.43
22:37:21|51940.44
22:37:21|51940.44
22:37:22|51935.7
22:37:22|51935.7
22:37:23|51935.7
22:37:23|51935.7
22:37:24|51935.69
22:37:24|51935.69
22:37:25|51937.55
22:37:26|51935.75
22:37:27|51935.75
22:37:27|51935.75
22:37:28|51935.9
22:37:28|51935.9
22:37:29|51935.9
22:37:29|51935.9
22:37:30|51935.89
22:37:31|51935.89
22:37:31|51935.89
22:37:32|51935.89
22:37:33|51926.44
22:37:34|51921.24
22:37:34|51921.24
22:37:35|51921.24
22:37:35|51921.23
22:37:36|51926.43
22:37:37|51926.43
22:37:37|51928.32
22:37:38|51928.32
22:37:39|51920.14
22:37:40|51920.14
22:37:40|51920.15
22:37:41|51925.32
22:37:42|51925.33
22:37:43|51915.81
22:37:44|51914.89
22:37:44|51904.81
22:37:46|51904.8
22:37:46|51907.39
22:37:47|51907.39
22:37:48|51913.29
22:37:48|51913.29
22:37:49|51912.03
22:37:50|51912.03
22:37:50|51912.03
22:37:50|51912.03
22:37:51|51915.81
22:37:52|51915.81
22:37:53|51915.81
22:37:54|51915.81
22:37:55|51915.81
22:37:56|51906.8
22:37:57|51909.82
22:37:58|51905.97
22:37:59|51915.38
22:38:00|51915.38
22:38:00|51911.44
22:38:01|51911.44
22:38:02|51911.4
22:38:03|51911.4
22:38:04|51911.41
22:38:05|51914.03
22:38:06|51914.02
22:38:07|51914.02
22:38:08|51914.02
22:38:09|51914.02
22:38:09|51906.93
22:38:10|51909.51
22:38:11|51908.42
22:38:11|51908.42
22:38:12|51908.42
22:38:13|51908.41
22:38:14|51909.51
22:38:14|51909.51
22:38:15|51909.52
22:38:16|51910.88
22:38:16|51910.88
22:38:17|51910.88
22:38:18|51910.88
22:38:18|51910.88
22:38:19|51910.88
22:38:20|51910.88
22:38:21|51910.88
22:38:21|51910.88
22:38:22|51910.88
22:38:23|51910.88
22:38:23|51910.87
22:38:24|51910.87
22:38:25|51910.88
22:38:25|51910.88
22:38:26|51910.87
22:38:26|51910.88
22:38:27|51908.43
22:38:28|51909.64
22:38:28|51909.63
22:38:29|51909.64
22:38:30|51909.64
22:38:31|51910.24
22:38:31|51914.01
22:38:32|51914.01
22:38:33|51914.01
22:38:33|51914.01
22:38:34|51914.01
22:38:35|51909.99
22:38:36|51909.99
22:38:36|51909.99
22:38:37|51909.99
22:38:38|51909.99
22:38:38|51909.99
22:38:39|51909.99
22:38:39|51909.99
22:38:40|51910.
22:38:41|51910.
22:38:42|51909.99
22:38:43|51910.
22:38:43|51910.
22:38:45|51909.99
22:38:46|51909.99
22:38:47|51910.
22:38:48|51909.99
22:38:49|51909.09
22:38:50|51909.09
22:38:50|51909.09
22:38:51|51908.43
22:38:51|51908.43
22:38:52|51908.43
22:38:53|51908.43
22:38:54|51908.43
22:38:55|51908.43
22:38:56|51908.43
22:38:57|51908.43
22:38:58|51908.43
22:38:59|51908.43
22:39:00|51909.06
22:39:01|51909.05
22:39:02|51909.06
22:39:03|51909.07
22:39:04|51909.07
22:39:04|51909.07
22:39:05|51909.98
22:39:06|51909.97
22:39:06|51909.98
22:39:07|51909.97
22:39:08|51909.97
22:39:09|51909.98
22:39:10|51909.98
22:39:11|51909.98
22:39:12|51909.97
22:39:13|51908.45
22:39:14|51908.45
22:39:15|51908.45
22:39:16|51908.44
22:39:17|51908.44
22:39:17|51908.44
22:39:18|51908.44
22:39:19|51908.45
22:39:20|51908.45
22:39:20|51908.45
22:39:21|51908.45
22:39:21|51908.45
22:39:22|51908.45
22:39:23|51908.45
22:39:24|51908.45
22:39:25|51908.44
22:39:26|51908.45
22:39:27|51908.45
22:39:27|51908.45
22:39:28|51908.45
22:39:28|51908.45
22:39:29|51908.45
22:39:30|51908.45
22:39:31|51908.44
22:39:31|51908.44
22:39:32|51908.45
22:39:33|51908.45
22:39:33|51908.45
22:39:34|51908.45
22:39:34|51908.45
22:39:35|51908.45
22:39:36|51908.45
22:39:36|51908.45
22:39:37|51908.45
22:39:37|51908.45
22:39:38|51908.45
22:39:39|51908.42
22:39:40|51907.39
22:39:40|51907.4
22:39:41|51907.4
22:39:42|51907.4
22:39:42|51907.4
22:39:43|51907.4
22:39:44|51907.4
22:39:44|51907.4
22:39:45|51907.39
22:39:46|51907.4
22:39:47|51907.4
22:39:48|51902.91
22:39:49|51902.92
22:39:50|51902.92
22:39:50|51902.92
22:39:51|51902.92
22:39:52|51906.09
22:39:52|51906.08
22:39:53|51906.08
22:39:54|51906.08
22:39:54|51906.82
22:39:55|51906.82
22:39:56|51903.7
22:39:56|51903.7
22:39:57|51908.44
22:39:58|51908.44
22:39:59|51908.44
22:39:59|51908.45
22:40:00|51908.44
22:40:01|51908.45
22:40:02|51908.45
22:40:03|51908.45
22:40:04|51908.45
22:40:05|51908.45
22:40:05|51908.44
22:40:06|51908.45
22:40:07|51910.
22:40:07|51910.
22:40:08|51910.
22:40:09|51913.99
22:40:09|51914.02
22:40:11|51925.71
22:40:11|51925.7
22:40:12|51925.7
22:40:12|51925.71
22:40:12|51925.71
22:40:13|51925.71
22:40:13|51925.71
22:40:14|51925.71
22:40:15|51925.71
22:40:15|51925.71
22:40:16|51925.71
22:40:17|51925.71
22:40:17|51925.71
22:40:18|51925.71
22:40:18|51925.71
22:40:19|51926.07
22:40:20|51925.71
22:40:20|51925.71
22:40:21|51925.71
22:40:21|51919.12
22:40:22|51924.32
22:40:22|51924.32
22:40:23|51924.79
22:40:24|51926.39
22:40:24|51926.4
22:40:25|51926.39
22:40:26|51926.36
22:40:26|51926.35
22:40:26|51924.55
22:40:27|51923.67
22:40:27|51923.
22:40:27|51923.
22:40:28|51923.49
22:40:29|51923.49
22:40:29|51926.08
22:40:30|51926.08
22:40:30|51926.69
22:40:31|51926.7
22:40:32|51926.7
22:40:32|51925.75
22:40:33|51925.75
22:40:34|51925.75
22:40:35|51923.62
22:40:35|51923.63
22:40:36|51923.62
22:40:37|51923.62
22:40:38|51923.62
22:40:38|51926.66
22:40:38|51926.65
22:40:39|51926.65
22:40:40|51926.66
22:40:40|51926.66
22:40:41|51926.66
22:40:41|51926.65
22:40:42|51926.65
22:40:43|51926.65
22:40:43|51923.09
22:40:43|51923.09
22:40:44|51923.1
22:40:44|51925.68
22:40:45|51925.68
22:40:46|51925.68
22:40:47|51925.67
22:40:48|51925.68
22:40:49|51928.82
22:40:50|51922.02
22:40:51|51922.01
22:40:52|51922.01
22:40:53|51922.01
22:40:54|51922.02
22:40:54|51908.45
22:40:55|51908.44
22:40:56|51908.44
22:40:57|51908.41
22:40:58|51908.4
22:40:59|51908.15
22:40:59|51908.15
22:41:00|51908.14
22:41:01|51908.14
22:41:01|51908.14
22:41:02|51905.44
22:41:03|51905.44
22:41:04|51905.44
22:41:04|51905.44
22:41:05|51905.44
22:41:06|51905.44
22:41:06|51905.43
22:41:07|51908.
22:41:08|51908.
22:41:08|51908.01
22:41:09|51908.01
22:41:09|51908.01
22:41:11|51908.
22:41:11|51908.
22:41:12|51908.
22:41:12|51908.
22:41:13|51908.
22:41:13|51908.
22:41:13|51908.
22:41:15|51908.
22:41:16|51908.
22:41:16|51908.
22:41:16|51908.
22:41:17|51908.
22:41:18|51908.01
22:41:19|51908.
22:41:19|51908.
22:41:20|51908.
22:41:21|51908.
22:41:21|51905.
22:41:22|51905.
22:41:23|51905.
22:41:23|51905.
22:41:24|51905.
22:41:25|51905.01
22:41:25|51904.19
22:41:26|51904.18
22:41:26|51904.18
22:41:27|51904.18
22:41:28|51904.18
22:41:28|51902.93
22:41:29|51902.92
22:41:29|51902.92
22:41:30|51901.27
22:41:31|51901.27
22:41:32|51901.26
22:41:32|51901.26
22:41:33|51901.26
22:41:34|51901.27
22:41:35|51903.86
22:41:36|51903.86
22:41:36|51907.99
22:41:37|51907.99
22:41:38|51907.99
22:41:38|51907.99
22:41:39|51907.99
22:41:39|51907.99
22:41:40|51928.74
22:41:40|51927.24
22:41:41|51924.63
22:41:42|51924.62
22:41:42|51921.25
22:41:43|51926.81
22:41:43|51925.2
22:41:44|51925.2
22:41:44|51925.2
22:41:44|51925.28
22:41:45|51928.27
22:41:46|51925.68
22:41:47|51929.65
22:41:48|51929.64
22:41:49|51929.65
22:41:50|51925.71
22:41:51|51923.37
22:41:52|51927.7
22:41:53|51927.7
22:41:54|51927.7
22:41:55|51925.15
22:41:56|51925.14
22:41:56|51925.14
22:41:57|51927.7
22:41:57|51930.78
22:41:58|51930.79
22:41:58|51930.79
22:41:59|51932.84
22:42:01|51932.84
22:42:02|51934.99
22:42:02|51935.73
22:42:03|51934.99
22:42:04|51932.84
22:42:05|51932.84
22:42:05|51923.63
22:42:05|51923.63
22:42:06|51923.63
22:42:07|51930.78
22:42:07|51930.79
22:42:08|51930.78
22:42:08|51930.78
22:42:09|51930.78
22:42:10|51930.78
22:42:10|51930.78
22:42:11|51930.79
22:42:12|51930.79
22:42:13|51930.79
22:42:13|51930.79
22:42:14|51930.79
22:42:14|51930.79
22:42:15|51930.79
22:42:16|51928.93
22:42:17|51929.9
22:42:17|51929.9
22:42:18|51929.89
22:42:19|51929.89
22:42:19|51929.89
22:42:20|51929.89
22:42:20|51929.5
22:42:21|51929.07
22:42:21|51924.39
22:42:22|51925.96
22:42:23|51925.95
22:42:24|51925.95
22:42:24|51925.95
22:42:25|51925.95
22:42:25|51925.95
22:42:26|51925.96
22:42:27|51925.96
22:42:28|51925.96
22:42:29|51926.51
22:42:30|51926.51
22:42:30|51928.11
22:42:31|51928.11
22:42:32|51928.12
22:42:32|51928.8
22:42:33|51928.81
22:42:33|51928.8
22:42:34|51928.8
22:42:35|51928.8
22:42:35|51928.8
22:42:36|51928.81
22:42:36|51928.81
22:42:37|51928.81
22:42:37|51928.8
22:42:38|51928.8
22:42:38|51929.41
22:42:39|51929.5
22:42:40|51929.5
22:42:40|51932.01
22:42:41|51932.01
22:42:41|51932.01
22:42:42|51932.02
22:42:42|51932.02
22:42:42|51932.02
22:42:43|51932.02
22:42:44|51932.01
22:42:45|51930.
22:42:45|51930.
22:42:46|51930.01
22:42:46|51930.01
22:42:47|51930.01
22:42:48|51930.
22:42:49|51930.
22:42:50|51930.01
22:42:50|51930.
22:42:52|51928.81
22:42:52|51928.81
22:42:53|51928.81
22:42:53|51928.81
22:42:54|51928.81
22:42:55|51928.81
22:42:55|51928.8
22:42:56|51928.8
22:42:57|51928.8
22:42:57|51928.8
22:42:58|51928.8
22:42:58|51928.8
22:42:59|51930.01
22:43:00|51932.56
22:43:01|51932.56
22:43:01|51932.83
22:43:02|51932.84
22:43:03|51932.83
22:43:03|51932.79
22:43:04|51932.79
22:43:04|51932.8
22:43:05|51932.8
22:43:06|51920.83
22:43:07|51920.83
22:43:08|51920.79
22:43:08|51910.94
22:43:09|51913.52
22:43:10|51914.49
22:43:10|51925.87
22:43:10|51925.87
22:43:11|51925.86
22:43:12|51925.87
22:43:12|51925.87
22:43:13|51926.5
22:43:13|51926.51
22:43:14|51928.38
22:43:14|51930.96
22:43:15|51928.39
22:43:15|51932.21
22:43:16|51932.21
22:43:16|51932.21
22:43:17|51932.2
22:43:18|51932.2
22:43:19|51932.2
22:43:19|51932.2
22:43:20|51932.2
22:43:20|51932.2
22:43:21|51932.2
22:43:21|51932.2
22:43:22|51932.21
22:43:23|51927.9
22:43:23|51931.97
22:43:24|51931.95
22:43:25|51931.95
22:43:26|51931.01
22:43:26|51924.9
22:43:28|51924.89
22:43:28|51920.59
22:43:29|51922.23
22:43:30|51922.24
22:43:30|51922.24
22:43:31|51922.24
22:43:32|51923.9
22:43:32|51923.91
22:43:33|51923.9
22:43:33|51923.91
22:43:34|51923.9
22:43:34|51923.91
22:43:35|51923.9
22:43:36|51923.91
22:43:37|51923.9
22:43:38|51923.9
22:43:38|51923.9
22:43:39|51926.5
22:43:39|51926.5
22:43:40|51926.5
22:43:41|51927.34
22:43:41|51927.35
22:43:42|51928.2
22:43:43|51928.21
22:43:43|51928.21
22:43:44|51928.21
22:43:45|51928.21
22:43:45|51930.07
22:43:46|51930.08
22:43:46|51930.07
22:43:47|51930.07
22:43:48|51930.08
22:43:48|51930.08
22:43:49|51930.08
22:43:49|51930.08
22:43:50|51930.07
22:43:51|51930.07
22:43:51|51923.97
22:43:52|51923.97
22:43:53|51923.97
22:43:53|51923.96
22:43:54|51923.97
22:43:54|51923.97
22:43:55|51923.97
22:43:55|51923.96
22:43:56|51925.75
22:43:57|51926.56
22:43:58|51930.07
22:43:58|51931.92
22:43:59|51932.19
22:44:00|51932.19
22:44:01|51932.19
22:44:02|51932.19
22:44:03|51932.2
22:44:04|51932.2
22:44:05|51932.2
22:44:05|51932.2
22:44:06|51932.2
22:44:07|51932.19
22:44:08|51932.19
22:44:09|51932.2
22:44:09|51932.19
22:44:10|51932.2
22:44:11|51932.19
22:44:12|51932.2
22:44:13|51927.84
22:44:13|51929.54
22:44:14|51929.54
22:44:15|51931.28
22:44:15|51931.28
22:44:16|51931.28
22:44:16|51931.28
22:44:16|51931.28
22:44:17|51931.28
22:44:18|51931.28
22:44:18|51931.28
22:44:19|51931.28
22:44:19|51931.23
22:44:20|51931.23
22:44:20|51931.23
22:44:21|51926.98
22:44:22|51926.98
22:44:23|51926.98
22:44:23|51929.4
22:44:24|51928.19
22:44:24|51926.98
22:44:25|51924.06
22:44:26|51924.06
22:44:27|51924.06
22:44:28|51924.06
22:44:28|51923.96
22:44:29|51923.96
22:44:29|51923.96
22:44:30|51923.96
22:44:31|51923.97
22:44:32|51923.96
22:44:32|51923.96
22:44:33|51923.96
22:44:34|51923.97
22:44:35|51923.96
22:44:36|51923.96
22:44:36|51923.96
22:44:37|51923.97
22:44:38|51923.96
22:44:38|51923.97
22:44:39|51923.97
22:44:40|51923.96
22:44:40|51923.96
22:44:41|51923.97
22:44:42|51923.97
22:44:42|51923.97
22:44:43|51923.97
22:44:44|51923.97
22:44:44|51923.97
22:44:45|51908.41
22:44:45|51906.97
22:44:46|51906.98
22:44:47|51906.98
22:44:47|51906.98
22:44:48|51910.6
22:44:48|51923.96
22:44:49|51921.35
22:44:50|51921.35
22:44:50|51921.35
22:44:51|51915.2
22:44:52|51915.2
22:44:52|51915.2
22:44:54|51915.2
22:44:54|51912.66
22:44:55|51912.67
22:44:55|51912.67
22:44:56|51912.67
22:44:58|51912.67
22:44:58|51907.35
22:44:59|51907.35
22:44:59|51907.35
22:45:01|51907.35
22:45:02|51907.35
22:45:02|51907.35
22:45:03|51907.35
22:45:04|51907.35
22:45:04|51907.36
22:45:05|51907.36
22:45:06|51907.36
22:45:06|51907.36
22:45:08|51907.35
22:45:09|51907.36
22:45:10|51907.36
22:45:10|51907.36
22:45:11|51907.36
22:45:12|51907.35
22:45:13|51913.98
22:45:13|51913.98
22:45:14|51913.98
22:45:15|51913.97
22:45:16|51913.97
22:45:16|51913.97
22:45:17|51913.97
22:45:18|51913.97
22:45:19|51913.97
22:45:19|51913.97
22:45:20|51913.97
22:45:21|51913.98
22:45:22|51919.91
22:45:22|51919.91
22:45:24|51919.99
22:45:25|51920.
22:45:26|51920.
22:45:27|51919.99
22:45:27|51919.99
22:45:28|51919.99
22:45:29|51919.99
22:45:30|51919.99
22:45:30|51919.99
22:45:30|51919.99
22:45:31|51919.99
22:45:32|51919.99
22:45:33|51919.99
22:45:34|51919.99
22:45:34|51920.
22:45:35|51920.
22:45:36|51919.99
22:45:37|51919.99
22:45:38|51919.99
22:45:38|51919.99
22:45:39|51919.99
22:45:39|51919.99
22:45:40|51918.71
22:45:41|51913.99
22:45:41|51913.99
22:45:42|51913.98
22:45:43|51913.99
22:45:44|51913.98
22:45:44|51913.98
22:45:45|51913.98
22:45:46|51913.98
22:45:47|51908.64
22:45:48|51907.01
22:45:49|51907.01
22:45:51|51909.9
22:45:51|51909.9
22:45:52|51911.32
22:45:52|51912.59
22:45:54|51913.99
22:45:54|51913.99
22:45:55|51913.99
22:45:56|51913.97
22:45:57|51913.96
22:45:57|51917.67
22:45:58|51921.91
22:45:59|51929.97
22:45:59|51929.97
22:46:00|51929.97
22:46:01|51929.97
22:46:01|51929.98
22:46:02|51929.98
22:46:03|51929.98
22:46:03|51929.98
22:46:04|51929.98
22:46:05|51929.98
22:46:06|51929.99
22:46:06|51930.
22:46:07|51932.8
22:46:08|51932.8
22:46:08|51932.8
22:46:09|51932.8
22:46:10|51932.8
22:46:10|51932.79
22:46:11|51932.79
22:46:12|51932.79
22:46:13|51932.79
22:46:13|51932.8
22:46:14|51930.08
22:46:15|51929.98
22:46:16|51930.08
22:46:16|51930.08
22:46:17|51929.99
22:46:18|51929.99
22:46:18|51929.98
22:46:19|51929.99
22:46:20|51929.98
22:46:20|51931.91
22:46:21|51931.91
22:46:22|51931.91
22:46:22|51931.91
22:46:23|51931.92
22:46:23|51931.92
22:46:24|51931.92
22:46:24|51931.91
22:46:25|51931.91
22:46:26|51931.92
22:46:26|51931.92
22:46:26|51931.92
22:46:27|51931.92
22:46:28|51931.92
22:46:28|51931.92
22:46:29|51931.92
22:46:29|51931.92
22:46:30|51931.05
22:46:31|51931.04
22:46:31|51930.17
22:46:32|51930.18
22:46:32|51931.01
22:46:33|51931.01
22:46:34|51931.01
22:46:34|51931.01
22:46:35|51931.01
22:46:35|51930.67
22:46:36|51930.67
22:46:36|51930.68
22:46:37|51930.68
22:46:37|51930.68
22:46:38|51930.68
22:46:38|51930.68
22:46:39|51930.68
22:46:40|51930.67
22:46:41|51930.68
22:46:41|51930.67
22:46:42|51930.67
22:46:42|51930.67
22:46:42|51930.67
22:46:43|51930.68
22:46:44|51931.9
22:46:44|51931.9
22:46:45|51932.8
22:46:46|51932.8
22:46:47|51932.8
22:46:48|51932.8
22:46:48|51932.8
22:46:49|51932.8
22:46:50|51932.8
22:46:51|51932.8
22:46:52|51932.8
22:46:52|51932.8
22:46:53|51932.8
22:46:54|51932.8
22:46:54|51932.79
22:46:54|51932.79
22:46:55|51932.79
22:46:55|51932.8
22:46:56|51932.8
22:46:57|51932.79
22:46:57|51932.8
22:46:58|51932.8
22:46:58|51932.8
22:46:59|51932.8
22:46:59|51932.8
22:47:00|51932.79
22:47:01|51932.8
22:47:01|51932.8
22:47:02|51932.8
22:47:03|51932.8
22:47:03|51932.8
22:47:04|51932.8
22:47:05|51932.79
22:47:06|51932.79
22:47:07|51932.79
22:47:07|51932.79
22:47:08|51932.79
22:47:09|51932.79
22:47:10|51932.8
22:47:10|51932.79
22:47:11|51932.79
22:47:12|51932.79
22:47:12|51932.8
22:47:13|51932.8
22:47:13|51932.8
22:47:14|51932.8
22:47:14|51932.8
22:47:15|51932.8
22:47:16|51932.8
22:47:17|51932.8
22:47:17|51932.8
22:47:18|51932.8
22:47:19|51932.8
22:47:19|51932.8
22:47:20|51932.8
22:47:20|51932.8
22:47:21|51935.
22:47:21|51935.74
22:47:22|51935.74
22:47:23|51916.46
22:47:23|51917.68
22:47:24|51915.08
22:47:24|51918.87
22:47:24|51918.86
22:47:26|51914.01
22:47:27|51914.01
22:47:27|51914.01
22:47:28|51914.01
22:47:28|51914.01
22:47:29|51914.01
22:47:30|51914.01
22:47:31|51914.01
22:47:32|51916.36
22:47:33|51916.36
22:47:34|51916.36
22:47:35|51919.95
22:47:35|51919.94
22:47:36|51919.95
22:47:36|51916.85
22:47:37|51916.85
22:47:38|51916.85
22:47:38|51916.85
22:47:39|51916.85
22:47:39|51916.85
22:47:40|51916.85
22:47:40|51916.85
22:47:40|51916.85
22:47:41|51916.85
22:47:42|51913.2
22:47:42|51907.11
22:47:43|51907.11
22:47:43|51907.11
22:47:44|51907.11
22:47:45|51907.11
22:47:45|51907.11
22:47:46|51907.11
22:47:47|51907.1
22:47:48|51907.1
22:47:49|51907.1
22:47:49|51907.1
22:47:49|51902.49
22:47:51|51902.49
22:47:52|51902.49
22:47:52|51901.1
22:47:53|51901.1
22:47:54|51901.1
22:47:54|51901.11
22:47:55|51901.11
22:47:56|51900.01
22:47:57|51900.01
22:47:58|51900.01
22:47:59|51900.01
22:47:59|51900.01
22:48:00|51900.01
22:48:00|51900.01
22:48:01|51900.01
22:48:01|51900.
22:48:02|51900.01
22:48:02|51900.01
22:48:03|51900.01
22:48:04|51900.01
22:48:04|51900.01
22:48:04|51900.01
22:48:06|51900.01
22:48:07|51900.01
22:48:07|51900.01
22:48:08|51900.01
22:48:08|51900.01
22:48:09|51900.01
22:48:09|51900.01
22:48:10|51900.01
22:48:10|51900.35
22:48:11|51900.35
22:48:12|51900.35
22:48:13|51900.35
22:48:13|51900.35
22:48:14|51900.35
22:48:15|51900.35
22:48:15|51900.35
22:48:16|51900.35
22:48:16|51900.35
22:48:17|51900.35
22:48:17|51900.34
22:48:18|51900.35
22:48:19|51900.35
22:48:19|51900.01
22:48:20|51900.01
22:48:21|51900.
22:48:21|51887.39
22:48:22|51887.38
22:48:23|51887.39
22:48:24|51887.39
22:48:24|51887.39
22:48:25|51887.39
22:48:25|51887.38
22:48:26|51880.08
22:48:27|51880.09
22:48:28|51880.09
22:48:28|51880.09
22:48:29|51880.08
22:48:30|51880.08
22:48:30|51879.
22:48:31|51879.
22:48:33|51879.
22:48:33|51879.01
22:48:34|51879.01
22:48:35|51879.01
22:48:36|51879.01
22:48:36|51879.01
22:48:37|51879.01
22:48:38|51881.78
22:48:39|51881.78
22:48:40|51881.78
22:48:40|51881.78
22:48:41|51881.78
22:48:42|51881.78
22:48:43|51881.78
22:48:44|51887.39
22:48:45|51887.38
22:48:45|51889.38
22:48:46|51889.94
22:48:47|51889.93
22:48:48|51889.93
22:48:48|51889.93
22:48:49|51889.94
22:48:49|51889.94
22:48:50|51889.94
22:48:51|51889.94
22:48:51|51889.93
22:48:52|51889.93
22:48:52|51889.94
22:48:53|51889.94
22:48:53|51889.94
22:48:54|51889.94
22:48:55|51889.94
22:48:55|51890.
22:48:56|51889.94
22:48:57|51889.93
22:48:57|51889.94
22:48:58|51890.
22:48:58|51889.94
22:48:59|51889.94
22:49:00|51889.94
22:49:00|51889.94
22:49:01|51889.94
22:49:01|51889.94
22:49:02|51889.93
22:49:03|51889.93
22:49:03|51889.93
22:49:04|51889.92
22:49:04|51889.92
22:49:05|51889.92
22:49:06|51889.92
22:49:07|51889.37
22:49:09|51884.53
22:49:09|51884.53
22:49:11|51884.54
22:49:12|51884.53
22:49:13|51884.53
22:49:13|51884.54
22:49:14|51884.54
22:49:15|51884.54
22:49:15|51884.54
22:49:16|51884.54
22:49:16|51887.51
22:49:17|51887.52
22:49:17|51887.51
22:49:18|51884.53
22:49:19|51884.53
22:49:20|51884.53
22:49:20|51882.16
22:49:21|51879.47
22:49:22|51879.47
22:49:23|51881.95
22:49:23|51881.95
22:49:24|51881.95
22:49:25|51881.95
22:49:26|51881.95
22:49:27|51881.94
22:49:27|51881.94
22:49:28|51881.94
22:49:29|51881.94
22:49:29|51881.95
22:49:30|51883.82
22:49:31|51890.
22:49:31|51890.
22:49:33|51890.
22:49:33|51889.99
22:49:34|51890.
22:49:35|51889.99
22:49:35|51889.99
22:49:36|51889.99
22:49:36|51889.99
22:49:37|51889.99
22:49:38|51889.99
22:49:39|51889.99
22:49:40|51889.99
22:49:40|51889.99
22:49:41|51889.99
22:49:42|51889.99
22:49:42|51890.
22:49:43|51889.99
22:49:43|51889.99
22:49:44|51889.99
22:49:45|51889.99
22:49:47|51890.
22:49:47|51890.
22:49:48|51890.
22:49:49|51889.99
22:49:50|51889.99
22:49:50|51889.99
22:49:51|51889.99
22:49:52|51889.99
22:49:53|51890.
22:49:53|51890.
22:49:54|51897.41
22:49:54|51897.91
22:49:55|51900.
22:49:55|51900.01
22:49:56|51900.01
22:49:56|51900.
22:49:57|51900.
22:49:57|51900.
22:49:58|51900.
22:49:59|51900.
22:50:00|51900.
22:50:00|51900.
22:50:01|51900.01
22:50:01|51900.01
22:50:02|51900.01
22:50:02|51900.01
22:50:03|51900.01
22:50:04|51900.01
22:50:04|51906.71
22:50:05|51907.1
22:50:05|51909.99
22:50:06|51910.
22:50:06|51910.
22:50:06|51910.
22:50:08|51910.
22:50:09|51910.
22:50:10|51910.
22:50:11|51910.
22:50:11|51910.
22:50:12|51910.
22:50:13|51910.
22:50:13|51910.
22:50:14|51910.
22:50:14|51909.99
22:50:15|51909.99
22:50:16|51909.99
22:50:16|51909.99
22:50:17|51909.99
22:50:17|51909.99
22:50:18|51909.99
22:50:18|51909.99
22:50:19|51910.
22:50:20|51910.
22:50:20|51910.
22:50:20|51910.
22:50:21|51910.
22:50:22|51910.
22:50:22|51910.
22:50:23|51910.
22:50:23|51910.
22:50:23|51916.83
22:50:24|51916.84
22:50:24|51916.84
22:50:25|51916.84
22:50:26|51924.63
22:50:26|51924.64
22:50:27|51924.64
22:50:27|51924.64
22:50:27|51924.64
22:50:28|51924.65
22:50:28|51924.65
22:50:29|51924.65
22:50:29|51924.65
22:50:30|51924.65
22:50:30|51925.
22:50:31|51925.
22:50:32|51924.99
22:50:33|51924.99
22:50:33|51931.84
22:50:34|51928.41
22:50:35|51925.81
22:50:35|51925.82
22:50:36|51925.81
22:50:37|51929.86
22:50:38|51929.85
22:50:38|51929.85
22:50:38|51929.85
22:50:40|51929.85
22:50:40|51929.83
22:50:42|51929.83
22:50:43|51925.14
22:50:44|51925.14
22:50:45|51925.14
22:50:45|51927.71
22:50:46|51927.71
22:50:47|51927.71
22:50:47|51927.71
22:50:48|51927.71
22:50:49|51927.71
22:50:49|51927.72
22:50:50|51927.72
22:50:51|51927.71
22:50:51|51929.82
22:50:52|51929.83
22:50:52|51929.82
22:50:53|51929.82
22:50:54|51929.83
22:50:55|51929.82
22:50:55|51929.82
22:50:56|51929.82
22:50:56|51929.82
22:50:57|51929.82
22:50:57|51929.82
22:50:58|51929.82
22:50:58|51929.81
22:50:59|51929.81
22:50:59|51929.81
22:51:00|51923.17
22:51:01|51915.49
22:51:02|51907.48
22:51:02|51910.02
22:51:03|51910.02
22:51:04|51910.02
22:51:04|51910.02
22:51:04|51910.02
22:51:05|51910.02
22:51:06|51912.41
22:51:06|51910.01
22:51:07|51910.01
22:51:07|51910.01
22:51:08|51910.01
22:51:10|51910.01
22:51:11|51915.49
22:51:12|51919.04
22:51:13|51919.04
22:51:13|51919.04
22:51:14|51919.04
22:51:14|51919.04
22:51:15|51919.04
22:51:16|51919.03
22:51:16|51919.07
22:51:17|51919.07
22:51:18|51921.63
22:51:18|51921.63
22:51:19|51921.63
22:51:19|51931.58
22:51:20|51931.59
22:51:20|51931.59
22:51:21|51931.59
22:51:22|51931.6
22:51:22|51928.8
22:51:23|51926.88
22:51:24|51925.99
22:51:25|51925.99
22:51:26|51925.99
22:51:26|51926.
22:51:26|51926.
22:51:27|51926.
22:51:28|51925.99
22:51:28|51926.
22:51:28|51926.
22:51:29|51926.
22:51:30|51926.
22:51:30|51926.
22:51:31|51926.88
22:51:32|51926.88
22:51:32|51926.88
22:51:33|51926.87
22:51:33|51925.99
22:51:34|51919.25
22:51:36|51916.65
22:51:36|51916.64
22:51:37|51916.65
22:51:38|51916.65
22:51:39|51916.65
22:51:40|51916.65
22:51:40|51919.24
22:51:41|51922.13
22:51:41|51924.72
22:51:42|51924.74
22:51:42|51924.74
22:51:42|51924.74
22:51:43|51924.74
22:51:44|51924.74
22:51:44|51924.74
22:51:45|51924.75
22:51:46|51924.74
22:51:46|51918.41
22:51:48|51918.41
22:51:48|51918.4
22:51:49|51918.4
22:51:49|51918.41
22:51:51|51918.41
22:51:51|51918.41
22:51:52|51920.98
22:51:53|51920.97
22:51:54|51920.97
22:51:55|51920.98
22:51:56|51924.72
22:51:57|51922.22
22:51:57|51922.22
22:51:57|51922.22
22:51:58|51922.22
22:51:59|51922.22
22:51:59|51922.22
22:51:59|51922.22
22:52:00|51922.22
22:52:01|51922.21
22:52:01|51922.21
22:52:02|51922.21
22:52:02|51922.21
22:52:03|51922.21
22:52:04|51922.22
22:52:05|51922.21
22:52:05|51922.22
22:52:06|51922.21
22:52:06|51922.22
22:52:07|51922.22
22:52:07|51922.22
22:52:08|51924.74
22:52:09|51931.9
22:52:10|51931.9
22:52:10|51931.26
22:52:11|51931.26
22:52:12|51930.17
22:52:12|51930.17
22:52:13|51930.17
22:52:14|51932.8
22:52:14|51934.98
22:52:14|51935.
22:52:15|51939.86
22:52:15|51942.81
22:52:16|51942.81
22:52:16|51942.82
22:52:17|51942.81
22:52:17|51942.81
22:52:18|51942.82
22:52:19|51942.83
22:52:19|51953.89
22:52:20|51955.13
22:52:20|51950.35
22:52:21|51951.79
22:52:21|51952.17
22:52:22|51952.17
22:52:22|51955.13
22:52:23|51955.13
22:52:24|51955.13
22:52:25|51955.13
22:52:25|51955.14
22:52:26|51958.99
22:52:26|51958.99
22:52:27|51959.73
22:52:28|51959.73
22:52:29|51962.96
22:52:29|51962.97
22:52:30|51963.8
22:52:31|51964.
22:52:31|51965.35
22:52:32|51965.35
22:52:32|51965.35
22:52:33|51965.35
22:52:33|51965.35
22:52:34|51965.35
22:52:35|51965.48
22:52:36|51969.99
22:52:36|51969.99
22:52:37|51970.
22:52:37|51970.
22:52:38|51969.99
22:52:38|51970.
22:52:38|51970.
22:52:39|51970.14
22:52:39|51970.14
22:52:39|51970.14
22:52:40|51970.15
22:52:41|51970.15
22:52:42|51970.39
22:52:43|51970.39
22:52:43|51970.4
22:52:44|51970.39
22:52:44|51970.39
22:52:45|51970.39
22:52:46|51971.72
22:52:47|51971.72
22:52:48|51971.72
22:52:48|51971.72
22:52:49|51971.72
22:52:49|51971.72
22:52:50|51971.72
22:52:51|51971.91
22:52:52|51971.92
22:52:53|51970.4
22:52:54|51970.39
22:52:54|51960.
22:52:55|51949.2
22:52:56|51949.2
22:52:56|51949.2
22:52:56|51949.2
22:52:57|51949.2
22:52:58|51946.66
22:52:59|51946.66
22:52:59|51946.66
22:53:00|51946.66
22:53:00|51946.66
22:53:01|51946.66
22:53:02|51946.66
22:53:02|51946.66
22:53:03|51946.66
22:53:04|51946.66
22:53:05|51958.93
22:53:05|51958.92
22:53:06|51958.92
22:53:07|51961.53
22:53:08|51961.53
22:53:09|51961.53
22:53:10|51971.12
22:53:10|51971.12
22:53:11|51973.56
22:53:12|51973.88
22:53:13|51973.88
22:53:13|51973.57
22:53:14|51973.57
22:53:14|51973.57
22:53:15|51984.28
22:53:15|51985.1
22:53:16|51979.99
22:53:16|51973.56
22:53:16|51968.38
22:53:17|51968.38
22:53:18|51978.26
22:53:19|51978.27
22:53:19|51978.26
22:53:20|51978.26
22:53:20|51978.26
22:53:21|51976.27
22:53:22|51976.27
22:53:22|51976.28
22:53:23|51976.28
22:53:23|51976.28
22:53:23|51976.28
22:53:24|51976.28
22:53:25|51976.28
22:53:25|51976.27
22:53:26|51976.27
22:53:26|51976.27
22:53:27|51978.88
22:53:28|51980.04
22:53:28|51980.04
22:53:29|51980.04
22:53:29|51980.05
22:53:31|51985.24
22:53:32|51985.24
22:53:33|51985.2
22:53:33|51985.2
22:53:34|51985.2
22:53:35|51985.2
22:53:36|51985.2
22:53:36|51985.2
22:53:37|51982.24
22:53:38|51982.24
22:53:38|51977.55
22:53:39|51977.56
22:53:40|51973.58
22:53:40|51973.58
22:53:41|51964.57
22:53:42|51964.57
22:53:42|51964.57
22:53:43|51964.57
22:53:44|51956.09
22:53:44|51956.09
22:53:45|51960.87
22:53:45|51960.87
22:53:46|51960.87
22:53:46|51960.87
22:53:47|51960.88
22:53:49|51960.88
22:53:49|51960.88
22:53:50|51960.88
22:53:51|51960.87
22:53:52|51960.87
22:53:53|51960.88
22:53:54|51960.02
22:53:55|51960.02
22:53:55|51960.02
22:53:56|51960.02
22:53:57|51960.
22:53:57|51960.
22:53:58|51956.24
22:53:58|51956.25
22:53:59|51956.25
22:54:00|51956.25
22:54:00|51956.25
22:54:01|51956.25
22:54:02|51956.25
22:54:03|51956.24
22:54:03|51956.25
22:54:04|51956.24
22:54:04|51956.24
22:54:05|51956.24
22:54:06|51954.93
22:54:07|51950.
22:54:07|51944.54
22:54:08|51942.85
22:54:08|51942.85
22:54:09|51936.66
22:54:10|51934.98
22:54:12|51934.99
22:54:13|51934.99
22:54:13|51934.99
22:54:15|51930.01
22:54:15|51930.01
22:54:16|51934.98
22:54:17|51932.39
22:54:18|51930.41
22:54:19|51928.59
22:54:20|51928.59
22:54:20|51928.59
22:54:21|51928.58
22:54:21|51928.58
22:54:22|51928.59
22:54:23|51926.26
22:54:24|51928.
22:54:25|51927.99
22:54:25|51930.59
22:54:26|51933.08
22:54:27|51929.25
22:54:28|51931.47
22:54:30|51931.16
22:54:30|51931.16
22:54:31|51931.47
22:54:31|51934.02
22:54:32|51934.02
22:54:33|51934.02
22:54:34|51932.54
22:54:35|51932.54
22:54:35|51932.54
22:54:36|51932.54
22:54:37|51932.54
22:54:38|51932.54
22:54:39|51932.53
22:54:40|51932.54
22:54:40|51934.01
22:54:41|51934.01
22:54:42|51934.01
22:54:43|51934.01
22:54:43|51934.01
22:54:44|51930.37
22:54:45|51928.61
22:54:45|51931.21
22:54:46|51931.21
22:54:47|51931.22
22:54:47|51933.79
22:54:48|51933.8
22:54:49|51933.8
22:54:49|51933.8
22:54:50|51935.49
22:54:51|51935.49
22:54:52|51936.63
22:54:52|51936.63
22:54:53|51936.64
22:54:53|51936.63
22:54:54|51936.63
22:54:55|51936.64
22:54:55|51936.64
22:54:56|51936.64
22:54:57|51936.64
22:54:58|51936.63
22:54:58|51936.63
22:55:00|51938.07
22:55:01|51938.07
22:55:01|51938.07
22:55:02|51949.98
22:55:03|51949.99
22:55:04|51930.6
22:55:05|51928.
22:55:05|51928.59
22:55:06|51931.2
22:55:07|51928.6
22:55:08|51922.76
22:55:08|51922.36
22:55:09|51922.36
22:55:10|51924.96
22:55:11|51924.92
22:55:12|51924.92
22:55:13|51923.54
22:55:14|51923.54
22:55:14|51919.97
22:55:15|51919.98
22:55:16|51919.98
22:55:18|51919.98
22:55:18|51919.97
22:55:19|51919.98
22:55:20|51919.62
22:55:20|51918.21
22:55:21|51918.21
22:55:22|51916.99
22:55:22|51916.99
22:55:23|51921.26
22:55:23|51921.26
22:55:24|51918.67
22:55:25|51918.68
22:55:26|51918.68
22:55:26|51918.67
22:55:26|51918.67
22:55:27|51918.67
22:55:28|51918.67
22:55:29|51918.68
22:55:30|51918.68
22:55:31|51918.68
22:55:31|51918.67
22:55:32|51918.67
22:55:32|51918.67
22:55:33|51918.68
22:55:35|51918.67
22:55:36|51917.01
22:55:37|51916.87
22:55:38|51916.87
22:55:39|51916.86
22:55:39|51916.86
22:55:40|51916.86
22:55:41|51912.65
22:55:42|51912.65
22:55:42|51912.65
22:55:44|51916.7
22:55:44|51915.27
22:55:46|51915.27
22:55:46|51913.12
22:55:47|51913.12
22:55:48|51913.12
22:55:48|51913.11
22:55:49|51913.12
22:55:50|51913.12
22:55:51|51912.66
22:55:52|51912.66
22:55:53|51914.45
22:55:53|51914.45
22:55:54|51914.45
22:55:55|51914.45
22:55:56|51914.45
22:55:56|51914.15
22:55:57|51914.15
22:55:58|51914.15
22:55:59|51914.14
22:56:00|51914.15
22:56:01|51914.15
22:56:02|51914.15
22:56:02|51914.15
22:56:03|51914.14
22:56:04|51914.15
22:56:04|51914.15
22:56:06|51914.15
22:56:07|51914.15
22:56:07|51914.15
22:56:08|51914.15
22:56:08|51914.15
22:56:09|51914.14
22:56:09|51914.14
22:56:10|51914.14
22:56:10|51914.15
22:56:11|51914.15
22:56:12|51914.15
22:56:12|51916.1
22:56:13|51916.1
22:56:14|51916.1
22:56:15|51916.1
22:56:15|51916.1
22:56:16|51916.1
22:56:16|51916.09
22:56:17|51916.1
22:56:17|51916.1
22:56:18|51912.67
22:56:19|51912.67
22:56:19|51912.67
22:56:20|51912.67
22:56:20|51912.67
22:56:21|51912.67
22:56:21|51912.67
22:56:22|51912.67
22:56:22|51912.67
22:56:23|51912.67
22:56:23|51912.67
22:56:23|51912.66
22:56:24|51912.67
22:56:24|51912.67
22:56:25|51915.95
22:56:26|51915.96
22:56:26|51915.96
22:56:27|51915.96
22:56:28|51916.99
22:56:28|51916.99
22:56:29|51916.99
22:56:29|51916.98
22:56:30|51916.99
22:56:31|51918.49
22:56:32|51918.68
22:56:33|51922.59
22:56:33|51924.39
22:56:35|51922.19
22:56:35|51922.19
22:56:36|51922.18
22:56:37|51921.97
22:56:37|51921.97
22:56:38|51921.97
22:56:39|51921.97
22:56:39|51921.97
22:56:40|51921.97
22:56:40|51921.97
22:56:41|51921.97
22:56:41|51921.97
22:56:42|51921.97
22:56:42|51921.97
22:56:43|51926.53
22:56:44|51926.52
22:56:45|51926.54
22:56:45|51934.28
22:56:46|51936.45
22:56:46|51934.31
22:56:46|51934.32
22:56:47|51934.32
22:56:47|51936.92
22:56:48|51937.7
22:56:48|51936.98
22:56:49|51936.98
22:56:50|51936.98
22:56:51|51934.66
22:56:52|51934.66
22:56:53|51934.66
22:56:54|51934.66
22:56:55|51934.66
22:56:55|51934.63
22:56:56|51934.31
22:56:57|51934.31
22:56:58|51934.27
22:56:59|51930.1
22:56:59|51930.1
22:57:00|51930.09
22:57:01|51930.1
22:57:02|51926.04
22:57:03|51926.04
22:57:03|51926.03
22:57:04|51926.03
22:57:04|51926.03
22:57:04|51926.03
22:57:05|51926.03
22:57:05|51926.03
22:57:06|51926.03
22:57:07|51926.03
22:57:07|51928.62
22:57:08|51930.31
22:57:09|51930.31
22:57:10|51930.31
22:57:10|51929.46
22:57:11|51929.46
22:57:12|51929.45
22:57:12|51929.45
22:57:13|51929.46
22:57:13|51929.46
22:57:14|51929.46
22:57:14|51929.45
22:57:15|51929.45
22:57:15|51929.46
22:57:16|51929.46
22:57:17|51923.73
22:57:17|51918.68
22:57:18|51912.77
22:57:19|51912.77
22:57:19|51912.76
22:57:20|51912.76
22:57:21|51908.25
22:57:22|51908.25
22:57:22|51908.25
22:57:23|51908.25
22:57:23|51908.25
22:57:24|51908.25
22:57:24|51908.25
22:57:25|51908.24
22:57:25|51908.25
22:57:26|51908.25
22:57:26|51908.25
22:57:27|51908.25
22:57:27|51908.25
22:57:28|51908.25
22:57:28|51908.25
22:57:29|51908.25
22:57:29|51908.25
22:57:30|51908.24
22:57:30|51908.25
22:57:31|51908.25
22:57:31|51908.24
22:57:32|51908.25
22:57:32|51908.24
22:57:33|51908.25
22:57:33|51908.25
22:57:34|51915.51
22:57:35|51915.5
22:57:35|51915.51
22:57:36|51917.95
22:57:36|51917.95
22:57:37|51917.95
22:57:38|51917.95
22:57:38|51917.95
22:57:39|51930.22
22:57:40|51930.22
22:57:40|51930.21
22:57:41|51930.22
22:57:42|51930.21
22:57:42|51930.22
22:57:43|51930.22
22:57:44|51934.31
22:57:44|51934.31
22:57:45|51934.31
22:57:45|51934.31
22:57:46|51933.95
22:57:46|51933.94
22:57:47|51933.94
22:57:48|51933.91
22:57:49|51935.52
22:57:49|51936.97
22:57:50|51936.98
22:57:50|51936.98
22:57:51|51934.63
22:57:53|51936.01
22:57:54|51936.01
22:57:55|51936.01
22:57:56|51936.97
22:57:57|51936.97
22:57:57|51936.97
22:57:58|51936.97
22:57:59|51932.43
22:57:59|51920.58
22:58:00|51920.58
22:58:01|51920.58
22:58:01|51920.58
22:58:02|51920.58
22:58:03|51929.94
22:58:03|51931.34
22:58:05|51929.96
22:58:05|51929.96
22:58:05|51929.96
22:58:06|51931.62
22:58:07|51931.62
22:58:07|51931.63
22:58:08|51933.68
22:58:09|51933.67
22:58:09|51925.36
22:58:09|51925.36
22:58:10|51925.36
22:58:11|51921.93
22:58:11|51919.84
22:58:12|51919.84
22:58:12|51919.84
22:58:13|51923.03
22:58:14|51927.54
22:58:14|51927.54
22:58:16|51927.53
22:58:16|51927.53
22:58:17|51927.53
22:58:18|51927.53
22:58:18|51927.53
22:58:19|51927.53
22:58:19|51927.54
22:58:20|51927.54
22:58:21|51927.54
22:58:21|51927.66
22:58:22|51930.03
22:58:22|51932.3
22:58:23|51930.36
22:58:24|51930.36
22:58:25|51930.36
22:58:25|51930.36
22:58:26|51930.36
22:58:26|51930.35
22:58:27|51930.35
22:58:28|51930.36
22:58:28|51930.35
22:58:29|51930.36
22:58:29|51930.36
22:58:30|51930.36
22:58:31|51930.36
22:58:31|51930.36
22:58:31|51930.36
22:58:32|51930.36
22:58:33|51930.36
22:58:34|51930.35
22:58:35|51930.35
22:58:36|51927.82
22:58:37|51927.82
22:58:37|51927.82
22:58:38|51927.78
22:58:38|51927.78
22:58:39|51923.46
22:58:39|51923.45
22:58:40|51923.45
22:58:41|51923.45
22:58:42|51923.45
22:58:42|51923.45
22:58:43|51926.06
22:58:44|51927.62
22:58:44|51930.36
22:58:45|51930.35
22:58:46|51930.35
22:58:46|51930.35
22:58:47|51930.35
22:58:47|51924.25
22:58:48|51924.24
22:58:48|51924.24
22:58:49|51924.24
22:58:50|51928.56
22:58:51|51930.14
22:58:51|51930.14
22:58:52|51930.14
22:58:53|51930.36
22:58:54|51930.35
22:58:55|51930.35
22:58:56|51930.35
22:58:57|51930.35
22:58:58|51930.36
22:58:59|51930.35
22:58:59|51930.32
22:59:00|51930.32
22:59:01|51930.33
22:59:02|51930.33
22:59:02|51930.33
22:59:03|51930.33
22:59:04|51930.32
22:59:04|51930.32
22:59:05|51930.32
22:59:05|51930.32
22:59:06|51926.57
22:59:07|51926.58
22:59:07|51926.58
22:59:08|51926.58
22:59:09|51926.58
22:59:09|51926.58
22:59:10|51926.58
22:59:11|51926.58
22:59:11|51929.06
22:59:12|51927.82
22:59:13|51927.81
22:59:14|51927.81
22:59:14|51927.82
22:59:15|51927.82
22:59:15|51927.82
22:59:16|51929.03
22:59:17|51929.04
22:59:18|51929.03
22:59:18|51929.03
22:59:19|51929.04
22:59:19|51929.04
22:59:20|51929.04
22:59:20|51929.04
22:59:21|51929.03
22:59:21|51929.04
22:59:22|51929.03
22:59:23|51928.36
22:59:24|51928.36
22:59:24|51928.36
22:59:25|51929.03
22:59:25|51929.03
22:59:26|51929.03
22:59:27|51929.03
22:59:27|51929.03
22:59:28|51929.03
22:59:29|51928.11
22:59:30|51924.78
22:59:30|51924.78
22:59:31|51924.78
22:59:32|51925.16
22:59:32|51925.16
22:59:33|51925.15
22:59:33|51925.16
22:59:34|51925.16
22:59:35|51925.16
22:59:36|51925.16
22:59:36|51930.
22:59:37|51930.
22:59:38|51929.99
22:59:38|51932.93
22:59:39|51932.93
22:59:40|51932.94
22:59:41|51936.97
22:59:41|51936.97
22:59:43|51936.97
22:59:44|51936.97
22:59:45|51936.97
22:59:45|51936.98
22:59:46|51936.98
22:59:47|51939.56
22:59:47|51939.99
22:59:49|51942.15
22:59:49|51943.45
22:59:50|51943.46
22:59:50|51943.45
22:59:51|51943.46
22:59:51|51941.48
22:59:52|51940.01
22:59:53|51940.
22:59:54|51940.01
22:59:55|51941.93
22:59:55|51941.93
22:59:56|51941.93
22:59:56|51941.93
22:59:57|51941.54
22:59:58|51941.54
22:59:58|51941.54
22:59:59|51941.54
22:59:59|51941.54
22:59:59|51941.53
23:00:00|51941.54
23:00:00|51941.54
23:00:01|51941.54
23:00:02|51941.54
23:00:03|51941.53
23:00:03|51941.54
23:00:04|51941.54
23:00:05|51941.54
23:00:05|51941.53
23:00:05|51941.53
23:00:07|51941.54
23:00:08|51943.19
23:00:08|51943.19
23:00:09|51943.2
23:00:09|51945.78
23:00:10|51947.36
23:00:11|51949.99
23:00:11|51950.
23:00:12|51949.99
23:00:12|51950.
23:00:13|51949.99
23:00:13|51949.99
23:00:14|51950.
23:00:14|51950.
23:00:15|51949.99
23:00:16|51949.99
23:00:16|51950.
23:00:17|51950.
23:00:17|51950.
23:00:17|51950.
23:00:18|51950.
23:00:18|51954.06
23:00:19|51954.61
23:00:19|51960.03
23:00:20|51961.65
23:00:21|51958.28
23:00:21|51958.24
23:00:22|51958.24
23:00:22|51958.24
23:00:22|51958.24
23:00:23|51955.88
23:00:23|51955.89
23:00:24|51957.56
23:00:24|51957.56
23:00:25|51955.89
23:00:25|51955.89
23:00:26|51955.89
23:00:26|51957.34
23:00:26|51957.34
23:00:27|51959.73
23:00:27|51961.03
23:00:27|51961.03
23:00:28|51961.03
23:00:28|51966.76
23:00:28|51966.76
23:00:29|51966.75
23:00:30|51966.75
23:00:31|51966.75
23:00:32|51968.55
23:00:33|51968.54
23:00:33|51968.54
23:00:34|51970.7
23:00:34|51970.71
23:00:35|51970.71
23:00:35|51969.32
23:00:36|51966.75
23:00:36|51966.75
23:00:38|51962.75
23:00:39|51962.75
23:00:39|51962.76
23:00:39|51954.71
23:00:41|51953.54
23:00:41|51964.97
23:00:41|51964.97
23:00:42|51964.97
23:00:43|51964.93
23:00:44|51964.97
23:00:45|51964.97
23:00:45|51964.98
23:00:46|51964.98
23:00:46|51964.98
23:00:47|51964.98
23:00:47|51964.98
23:00:48|51964.98
23:00:48|51964.98
23:00:49|51964.98
23:00:49|51964.98
23:00:49|51964.98
23:00:50|51964.98
23:00:51|51964.98
23:00:51|51964.97
23:00:52|51971.24
23:00:53|51971.25
23:00:54|51971.25
23:00:54|51971.25
23:00:56|51971.25
23:00:56|51971.25
23:00:56|51971.25
23:00:57|51971.25
23:00:57|51971.25
23:00:58|51972.96
23:00:59|51972.97
23:00:59|51972.97
23:01:01|51972.97
23:01:02|51971.25
23:01:02|51971.25
23:01:03|51971.25
23:01:04|51966.13
23:01:05|51966.14
23:01:05|51966.14
23:01:05|51966.13
23:01:06|51966.13
23:01:06|51966.13
23:01:07|51965.
23:01:07|51964.99
23:01:08|51964.99
23:01:08|51964.99
23:01:09|51959.2
23:01:09|51952.9
23:01:10|51949.
23:01:11|51941.53
23:01:11|51941.54
23:01:12|51941.53
23:01:13|51938.38
23:01:13|51938.38
23:01:15|51938.38
23:01:15|51938.38
23:01:16|51938.37
23:01:17|51938.37
23:01:18|51932.95
23:01:19|51931.72
23:01:19|51931.72
23:01:19|51931.72
23:01:21|51931.72
23:01:21|51931.73
23:01:22|51931.73
23:01:23|51931.73
23:01:23|51931.72
23:01:24|51931.72
23:01:24|51931.72
23:01:25|51931.73
23:01:25|51931.73
23:01:26|51931.73
23:01:26|51931.73
23:01:27|51931.73
23:01:27|51931.72
23:01:28|51933.23
23:01:28|51933.23
23:01:29|51933.23
23:01:29|51933.23
23:01:30|51933.23
23:01:30|51935.75
23:01:32|51935.76
23:01:33|51935.76
23:01:34|51937.13
23:01:35|51937.14
23:01:35|51937.13
23:01:36|51937.13
23:01:37|51937.14
23:01:38|51950.46
23:01:39|51953.07
23:01:39|51957.77
23:01:40|51957.77
23:01:40|51957.78
23:01:41|51966.13
23:01:42|51966.13
23:01:43|51964.86
23:01:43|51964.83
23:01:44|51964.86
23:01:44|51964.83
23:01:45|51966.54
23:01:46|51966.54
23:01:46|51969.65
23:01:47|51969.65
23:01:48|51969.65
23:01:49|51969.65
23:01:50|51969.65
23:01:50|51969.65
23:01:51|51969.65
23:01:52|51969.65
23:01:53|51969.65
23:01:53|51970.44
23:01:54|51970.44
23:01:54|51970.44
23:01:55|51970.44
23:01:56|51970.76
23:01:56|51970.76
23:01:57|51970.76
23:01:57|51970.76
23:01:58|51970.76
23:01:59|51970.76
23:01:59|51974.23
23:02:00|51974.23
23:02:00|51974.23
23:02:01|51974.23
23:02:01|51970.45
23:02:02|51970.45
23:02:02|51970.45
23:02:03|51970.46
23:02:04|51970.45
23:02:04|51970.46
23:02:05|51970.46
23:02:05|51970.46
23:02:06|51970.46
23:02:06|51970.46
23:02:07|51970.45
23:02:08|51970.46
23:02:08|51970.46
23:02:08|51970.46
23:02:09|51970.45
23:02:09|51970.46
23:02:10|51970.46
23:02:11|51970.46
23:02:12|51970.46
23:02:12|51970.46
23:02:12|51970.45
23:02:13|51970.46
23:02:13|51970.46
23:02:14|51970.46
23:02:14|51970.55
23:02:15|51970.55
23:02:15|51970.55
23:02:16|51970.55
23:02:17|51970.76
23:02:17|51973.06
23:02:18|51973.06
23:02:18|51973.05
23:02:19|51973.05
23:02:20|51973.06
23:02:20|51973.06
23:02:20|51974.1
23:02:21|51974.09
23:02:21|51974.09
23:02:22|51974.1
23:02:23|51974.1
23:02:23|51974.09
23:02:24|51974.1
23:02:25|51974.1
23:02:25|51974.1
23:02:26|51974.09
23:02:27|51974.09
23:02:27|51974.09
23:02:28|51974.1
23:02:28|51974.1
23:02:29|51973.06
23:02:29|51973.06
23:02:29|51973.06
23:02:30|51973.06
23:02:30|51973.06
23:02:31|51973.05
23:02:32|51971.88
23:02:33|51971.88
23:02:33|51971.88
23:02:34|51971.88
23:02:35|51971.87
23:02:36|51971.87
23:02:36|51971.87
23:02:38|51970.48
23:02:38|51970.48
23:02:39|51970.47
23:02:40|51971.29
23:02:40|51973.06
23:02:41|51974.98
23:02:42|51974.99
23:02:42|51974.98
23:02:43|51974.99
23:02:44|51974.99
23:02:45|51974.98
23:02:46|51975.34
23:02:47|51975.77
23:02:48|51976.28
23:02:49|51976.28
23:02:49|51976.28
23:02:50|51976.27
23:02:51|51976.28
23:02:51|51976.28
23:02:52|51976.28
23:02:52|51976.28
23:02:53|51979.58
23:02:54|51979.59
23:02:55|51979.58
23:02:55|51979.59
23:02:56|51979.59
23:02:57|51979.58
23:02:58|51979.58
23:02:59|51979.58
23:03:00|51979.59
23:03:00|51979.58
23:03:01|51979.59
23:03:01|51979.58
23:03:02|51979.59
23:03:02|51979.59
23:03:04|51979.58
23:03:04|51981.89
23:03:04|51981.89
23:03:05|51981.89
23:03:06|51981.89
23:03:06|51981.89
23:03:07|51981.89
23:03:08|51981.89
23:03:08|51980.96
23:03:09|51980.96
23:03:10|51980.95
23:03:10|51980.95
23:03:11|51980.95
23:03:12|51980.95
23:03:12|51980.95
23:03:12|51980.95
23:03:13|51980.95
23:03:13|51980.95
23:03:14|51980.95
23:03:15|51980.95
23:03:16|51980.95
23:03:16|51980.95
23:03:17|51980.95
23:03:17|51980.95
23:03:18|51980.95
23:03:18|51980.95
23:03:18|51980.95
23:03:19|51980.48
23:03:19|51980.
23:03:20|51980.
23:03:21|51980.48
23:03:21|51979.59
23:03:22|51979.59
23:03:22|51979.59
23:03:23|51979.58
23:03:24|51979.59
23:03:25|51979.59
23:03:25|51979.59
23:03:26|51979.59
23:03:26|51979.59
23:03:27|51979.58
23:03:27|51979.58
23:03:28|51979.58
23:03:28|51979.58
23:03:29|51979.59
23:03:29|51979.59
23:03:30|51979.59
23:03:30|51979.58
23:03:31|51979.58
23:03:31|51979.58
23:03:32|51979.58
23:03:32|51979.58
23:03:33|51979.59
23:03:34|51979.58
23:03:35|51979.58
23:03:36|51979.58
23:03:37|51979.58
23:03:37|51979.58
23:03:38|51979.58
23:03:39|51979.59
23:03:40|51979.58
23:03:41|51979.58
23:03:42|51979.58
23:03:42|51979.59
23:03:43|51979.59
23:03:44|51979.59
23:03:45|51979.59
23:03:46|51979.58
23:03:46|51979.58
23:03:48|51979.58
23:03:48|51979.58
23:03:49|51979.58
23:03:50|51979.58
23:03:51|51979.58
23:03:51|51979.58
23:03:52|51979.58
23:03:53|51979.58
23:03:54|51979.58
23:03:54|51979.58
23:03:55|51979.58
23:03:55|51979.58
23:03:56|51979.58
23:03:57|51979.58
23:03:57|51979.59
23:03:58|51979.59
23:03:58|51979.59
23:03:59|51979.58
23:03:59|51979.59
23:03:59|51979.59
23:04:00|51979.58
23:04:01|51979.58
23:04:01|51977.
23:04:02|51977.
23:04:03|51977.
23:04:04|51977.
23:04:04|51977.01
23:04:05|51977.01
23:04:05|51977.01
23:04:06|51977.01
23:04:07|51977.01
23:04:07|51984.26
23:04:08|51984.26
23:04:09|51984.25
23:04:09|51984.43
23:04:10|51984.43
23:04:10|51984.43
23:04:11|51984.42
23:04:12|51984.42
23:04:12|51986.95
23:04:12|51986.95
23:04:13|51986.95
23:04:14|51986.95
23:04:14|51986.96
23:04:15|51987.72
23:04:16|51988.68
23:04:16|51990.
23:04:17|51990.
23:04:17|51990.
23:04:18|51990.
23:04:19|51990.
23:04:20|51990.
23:04:20|51990.
23:04:21|51990.
23:04:22|51990.
23:04:22|51990.
23:04:22|51990.
23:04:23|51990.
23:04:24|51989.99
23:04:24|51989.99
23:04:25|51990.
23:04:26|51990.
23:04:27|51989.99
23:04:27|51990.
23:04:28|51990.
23:04:29|51990.92
23:04:30|51990.92
23:04:30|51990.97
23:04:31|51991.11
23:04:31|51992.22
23:04:32|51992.22
23:04:32|51992.22
23:04:33|51992.22
23:04:33|51992.22
23:04:34|51990.97
23:04:34|51990.97
23:04:36|51979.59
23:04:36|51979.59
23:04:37|51979.59
23:04:37|51979.59
23:04:38|51979.59
23:04:39|51979.59
23:04:40|51979.59
23:04:40|51979.59
23:04:41|51979.6
23:04:42|51979.59
23:04:43|51979.59
23:04:43|51979.6
23:04:44|51987.71
23:04:44|51987.71
23:04:45|51990.31
23:04:45|51990.31
23:04:47|51990.31
23:04:47|51990.31
23:04:48|51990.31
23:04:49|51990.31
23:04:50|51990.31
23:04:51|51990.3
23:04:52|51990.3
23:04:52|51990.3
23:04:53|51990.3
23:04:54|51990.3
23:04:54|51990.31
23:04:55|51990.31
23:04:57|51990.3
23:04:58|51990.3
23:04:59|51990.31
23:05:00|51990.3
23:05:01|51990.31
23:05:02|51990.31
23:05:03|51990.31
23:05:03|51990.3
23:05:04|51990.3
23:05:05|51991.1
23:05:06|51991.1
23:05:06|51991.1
23:05:08|51991.1
23:05:08|51991.09
23:05:09|51979.92
23:05:09|51985.85
23:05:10|51985.85
23:05:11|51985.85
23:05:12|51985.85
23:05:12|51985.85
23:05:13|51988.18
23:05:13|51988.18
23:05:14|51987.37
23:05:14|51987.37
23:05:15|51985.84
23:05:16|51985.85
23:05:17|51985.84
23:05:17|51985.85
23:05:18|51985.85
23:05:18|51985.85
23:05:19|51985.85
23:05:20|51985.85
23:05:20|51985.85
23:05:20|51985.85
23:05:21|51985.85
23:05:21|51985.85
23:05:22|51985.85
23:05:23|51985.85
23:05:23|51985.84
23:05:24|51985.84
23:05:24|51985.85
23:05:25|51985.85
23:05:25|51985.85
23:05:26|51983.44
23:05:26|51983.26
23:05:27|51985.22
23:05:28|51985.22
23:05:28|51985.21
23:05:29|51985.21
23:05:30|51985.21
23:05:30|51985.21
23:05:30|51985.85
23:05:31|51987.66
23:05:31|51987.65
23:05:32|51987.65
23:05:33|51987.65
23:05:33|51987.65
23:05:34|51987.66
23:05:35|51988.84
23:05:35|51988.84
23:05:36|51988.84
23:05:36|51988.84
23:05:37|51988.84
23:05:37|51988.84
23:05:38|51988.85
23:05:38|51989.59
23:05:40|51989.59
23:05:40|51990.
23:05:41|51990.
23:05:41|51991.06
23:05:41|51991.06
23:05:42|51991.06
23:05:42|51991.05
23:05:43|51991.05
23:05:43|51991.05
23:05:45|51986.68
23:05:45|51989.99
23:05:46|51990.52
23:05:47|51991.04
23:05:48|51991.04
23:05:49|51991.03
23:05:51|51991.04
23:05:51|51991.06
23:05:52|51992.24
23:05:52|51992.24
23:05:53|51992.25
23:05:54|51991.68
23:05:55|51991.68
23:05:55|51991.68
23:05:56|51980.
23:05:57|51988.49
23:05:58|51988.49
23:05:59|51988.49
23:06:00|51988.94
23:06:01|51988.97
23:06:02|51989.25
23:06:02|51988.94
23:06:03|51985.56
23:06:04|51985.55
23:06:04|51985.55
23:06:05|51983.4
23:06:05|51983.4
23:06:06|51983.4
23:06:07|51980.5
23:06:07|51980.5
23:06:08|51980.5
23:06:08|51980.5
23:06:09|51980.5
23:06:09|51980.5
23:06:10|51980.5
23:06:11|51980.5
23:06:11|51980.5
23:06:12|51980.5
23:06:12|51980.5
23:06:13|51980.5
23:06:13|51980.5
23:06:14|51980.49
23:06:14|51980.5
23:06:15|51979.59
23:06:16|51976.31
23:06:16|51976.31
23:06:17|51976.3
23:06:17|51973.9
23:06:18|51973.9
23:06:18|51973.07
23:06:19|51973.07
23:06:19|51973.07
23:06:20|51973.07
23:06:20|51973.07
23:06:21|51973.06
23:06:22|51973.07
23:06:22|51970.77
23:06:23|51970.77
23:06:24|51970.77
23:06:24|51970.78
23:06:25|51970.78
23:06:26|51970.78
23:06:26|51970.59
23:06:27|51961.94
23:06:27|51964.97
23:06:28|51964.97
23:06:28|51961.93
23:06:29|51960.98
23:06:30|51960.97
23:06:31|51960.97
23:06:31|51960.98
23:06:31|51960.98
23:06:32|51960.98
23:06:33|51960.98
23:06:33|51960.98
23:06:33|51958.37
23:06:34|51955.92
23:06:35|51955.92
23:06:35|51958.77
23:06:36|51958.77
23:06:37|51958.78
23:06:38|51945.71
23:06:39|51945.05
23:06:39|51941.29
23:06:40|51946.84
23:06:41|51949.01
23:06:41|51949.01
23:06:42|51947.58
23:06:43|51947.58
23:06:44|51947.58
23:06:44|51947.58
23:06:45|51947.58
23:06:45|51947.58
23:06:46|51947.58
23:06:47|51940.01
23:06:47|51935.97
23:06:48|51935.97
23:06:48|51935.96
23:06:49|51933.24
23:06:50|51929.41
23:06:51|51929.41
23:06:52|51929.4
23:06:53|51929.41
23:06:54|51929.41
23:06:54|51929.4
23:06:56|51929.41
23:06:56|51929.41
23:06:58|51935.97
23:06:58|51935.96
23:06:59|51935.96
23:06:59|51945.18
23:07:00|51943.5
23:07:01|51942.44
23:07:02|51941.96
23:07:02|51943.48
23:07:03|51943.48
23:07:04|51943.48
23:07:04|51943.48
23:07:05|51943.48
23:07:06|51945.71
23:07:06|51945.7
23:07:07|51945.7
23:07:07|51945.7
23:07:08|51945.7
23:07:08|51945.71
23:07:09|51945.71
23:07:10|51945.71
23:07:10|51949.1
23:07:11|51949.11
23:07:12|51952.37
23:07:13|51959.1
23:07:14|51959.1
23:07:14|51959.1
23:07:15|51959.33
23:07:16|51959.33
23:07:17|51960.5
23:07:17|51960.5
23:07:18|51960.51
23:07:18|51961.69
23:07:19|51967.59
23:07:19|51965.42
23:07:20|51965.42
23:07:21|51965.42
23:07:22|51964.76
23:07:22|51964.75
23:07:23|51965.47
23:07:23|51969.28
23:07:24|51957.97
23:07:24|51957.97
23:07:25|51957.97
23:07:26|51955.39
23:07:26|51955.39
23:07:27|51955.39
23:07:28|51955.39
23:07:28|51955.39
23:07:29|51955.39
23:07:29|51955.39
23:07:30|51955.39
23:07:30|51955.39
23:07:31|51955.39
23:07:32|51949.65
23:07:33|51945.76
23:07:33|51945.76
23:07:34|51945.76
23:07:34|51945.76
23:07:35|51945.76
23:07:36|51945.76
23:07:37|51945.76
23:07:38|51945.76
23:07:39|51945.76
23:07:40|51945.75
23:07:40|51945.76
23:07:41|51945.76
23:07:41|51945.76
23:07:42|51945.76
23:07:43|51945.76
23:07:43|51945.75
23:07:44|51945.75
23:07:44|51945.75
23:07:45|51945.76
23:07:45|51945.76
23:07:46|51945.76
23:07:46|51945.75
23:07:47|51945.75
23:07:47|51945.75
23:07:48|51945.76
23:07:49|51945.76
23:07:49|51945.76
23:07:50|51945.76
23:07:51|51941.2
23:07:51|51931.3
23:07:52|51931.3
23:07:53|51931.3
23:07:54|51931.29
23:07:54|51931.29
23:07:55|51931.29
23:07:56|51928.58
23:07:57|51928.58
23:07:57|51928.57
23:07:58|51928.57
23:07:59|51928.57
23:07:59|51933.47
23:08:00|51933.47
23:08:01|51933.47
23:08:02|51933.47
23:08:03|51935.84
23:08:04|51938.81
23:08:04|51941.2
23:08:05|51941.2
23:08:05|51941.2
23:08:06|51941.2
23:08:07|51943.89
23:08:07|51943.89
23:08:08|51943.88
23:08:08|51943.88
23:08:09|51943.88
23:08:10|51945.75
23:08:10|51947.03
23:08:10|51947.03
23:08:11|51947.02
23:08:12|51947.03
23:08:12|51951.71
23:08:13|51951.72
23:08:13|51951.72
23:08:14|51951.72
23:08:15|51951.72
23:08:15|51951.72
23:08:16|51951.72
23:08:17|51951.71
23:08:17|51951.71
23:08:18|51951.72
23:08:19|51951.72
23:08:19|51951.72
23:08:20|51951.72
23:08:21|51951.71
23:08:22|51951.71
23:08:22|51950.05
23:08:23|51950.05
23:08:23|51950.05
23:08:24|51950.04
23:08:25|51947.03
23:08:26|51947.03
23:08:26|51947.03
23:08:26|51947.03
23:08:27|51947.03
23:08:27|51947.03
23:08:28|51951.66
23:08:29|51951.66
23:08:30|51950.01
23:08:30|51950.01
23:08:31|51951.71
23:08:32|51951.72
23:08:32|51951.72
23:08:33|51951.71
23:08:34|51951.67
23:08:35|51949.05
23:08:35|51949.05
23:08:36|51949.05
23:08:37|51949.04
23:08:37|51949.04
23:08:38|51951.62
23:08:39|51951.61
23:08:39|51951.62
23:08:40|51951.62
23:08:41|51951.62
23:08:41|51951.61
23:08:42|51951.62
23:08:43|51951.62
23:08:44|51951.62
23:08:45|51951.62
23:08:46|51951.61
23:08:47|51951.61
23:08:47|51951.61
23:08:48|51951.61
23:08:48|51951.61
23:08:49|51951.61
23:08:49|51951.61
23:08:50|51951.62
23:08:51|51951.62
23:08:51|51951.62
23:08:52|51955.
23:08:53|51955.
23:08:54|51955.
23:08:55|51955.
23:08:56|51951.63
23:08:57|51949.05
23:08:58|51949.
23:08:59|51943.83
23:08:59|51943.84
23:09:00|51943.84
23:09:01|51943.84
23:09:02|51943.83
23:09:02|51943.83
23:09:03|51943.84
23:09:03|51943.84
23:09:04|51943.84
23:09:05|51943.84
23:09:06|51943.84
23:09:06|51943.84
23:09:06|51943.84
23:09:07|51943.84
23:09:08|51943.84
23:09:08|51943.83
23:09:09|51943.84
23:09:10|51943.84
23:09:11|51943.84
23:09:11|51943.83
23:09:12|51943.84
23:09:13|51943.84
23:09:14|51943.84
23:09:14|51943.84
23:09:14|51943.84
23:09:15|51943.84
23:09:15|51943.84
23:09:16|51943.65
23:09:17|51943.65
23:09:18|51943.65
23:09:18|51940.85
23:09:18|51940.85
23:09:19|51940.85
23:09:19|51940.85
23:09:20|51940.85
23:09:20|51940.85
23:09:21|51940.85
23:09:21|51940.85
23:09:22|51940.85
23:09:23|51940.85
23:09:24|51940.85
23:09:25|51940.85
23:09:25|51940.84
23:09:26|51940.84
23:09:26|51940.85
23:09:27|51940.85
23:09:28|51940.84
23:09:28|51940.84
23:09:29|51940.85
23:09:30|51940.85
23:09:30|51940.84
23:09:31|51940.84
23:09:31|51940.84
23:09:32|51940.84
23:09:33|51940.84
23:09:33|51940.84
23:09:34|51940.85
23:09:35|51940.85
23:09:36|51940.85
23:09:37|51940.85
23:09:37|51940.84
23:09:38|51940.2
23:09:39|51940.19
23:09:40|51940.19
23:09:40|51940.2
23:09:41|51940.19
23:09:42|51940.16
23:09:42|51940.11
23:09:42|51940.11
23:09:43|51939.13
23:09:44|51939.13
23:09:45|51939.13
23:09:45|51939.13
23:09:46|51939.13
23:09:46|51939.13
23:09:47|51939.13
23:09:47|51939.13
23:09:48|51939.13
23:09:48|51939.13
23:09:49|51939.13
23:09:49|51939.13
23:09:50|51939.13
23:09:51|51939.13
23:09:52|51939.13
23:09:53|51939.12
23:09:53|51939.12
23:09:54|51939.13
23:09:55|51939.13
23:09:56|51939.13
23:09:57|51943.83
23:09:58|51951.6
23:09:59|51951.6
23:09:59|51951.59
23:10:00|51951.6
23:10:01|51951.61
23:10:02|51954.19
23:10:02|51954.18
23:10:03|51954.19
23:10:04|51954.19
23:10:05|51954.19
23:10:05|51954.19
23:10:06|51954.19
23:10:07|51954.19
23:10:07|51954.19
23:10:08|51954.19
23:10:08|51954.06
23:10:09|51954.06
23:10:10|51954.06
23:10:10|51954.06
23:10:10|51954.06
23:10:11|51954.06
23:10:12|51954.06
23:10:13|51954.06
23:10:13|51954.06
23:10:14|51954.06
23:10:14|51954.05
23:10:15|51954.05
23:10:15|51954.05
23:10:16|51954.05
23:10:16|51954.05
23:10:17|51954.06
23:10:18|51954.06
23:10:18|51954.05
23:10:18|51954.05
23:10:19|51954.05
23:10:20|51954.06
23:10:20|51954.06
23:10:20|51954.06
23:10:21|51954.06
23:10:21|51954.06
23:10:22|51954.06
23:10:22|51954.06
23:10:23|51954.06
23:10:24|51962.11
23:10:24|51955.
23:10:25|51955.
23:10:25|51957.44
23:10:26|51957.44
23:10:26|51957.01
23:10:26|51957.01
23:10:27|51957.01
23:10:27|51956.98
23:10:28|51956.98
23:10:28|51956.98
23:10:29|51956.98
23:10:29|51956.97
23:10:30|51956.97
23:10:30|51956.98
23:10:31|51956.98
23:10:31|51956.99
23:10:33|51956.99
23:10:33|51957.
23:10:33|51957.
23:10:34|51957.
23:10:35|51957.01
23:10:36|51959.99
23:10:37|51959.99
23:10:37|51959.99
23:10:38|51959.99
23:10:38|51959.99
23:10:38|51959.99
23:10:39|51959.99
23:10:39|51960.
23:10:40|51964.73
23:10:41|51964.73
23:10:41|51964.74
23:10:41|51968.91
23:10:42|51968.75
23:10:42|51968.74
23:10:43|51968.74
23:10:44|51968.74
23:10:44|51968.74
23:10:45|51968.73
23:10:45|51968.73
23:10:46|51968.73
23:10:47|51965.69
23:10:47|51965.69
23:10:47|51965.6
23:10:48|51963.
23:10:48|51959.98
23:10:48|51959.98
23:10:50|51952.37
23:10:51|51938.29
23:10:52|51938.1
23:10:53|51933.8
23:10:53|51933.79
23:10:54|51930.96
23:10:56|51929.38
23:10:57|51929.38
23:10:58|51929.38
23:10:58|51929.38
23:10:59|51929.39
23:11:00|51929.39
23:11:01|51929.39
23:11:02|51935.6
23:11:02|51939.07
23:11:03|51941.4
23:11:04|51941.4
23:11:06|51943.13
23:11:06|51943.15
23:11:07|51942.71
23:11:07|51942.71
23:11:08|51942.71
23:11:09|51941.4
23:11:10|51941.4
23:11:10|51936.85
23:11:11|51938.94
23:11:12|51938.94
23:11:12|51938.99
23:11:13|51938.98
23:11:13|51938.99
23:11:14|51938.99
23:11:15|51945.14
23:11:15|51941.68
23:11:16|51941.67
23:11:17|51941.68
23:11:17|51939.03
23:11:18|51939.04
23:11:19|51939.03
23:11:19|51936.97
23:11:20|51936.97
23:11:20|51936.96
23:11:21|51936.97
23:11:21|51936.99
23:11:22|51936.99
23:11:22|51936.99
23:11:22|51936.99
23:11:23|51936.99
23:11:23|51937.11
23:11:24|51937.1
23:11:25|51937.11
23:11:25|51937.11
23:11:26|51937.11
23:11:26|51939.7
23:11:27|51939.7
23:11:28|51939.69
23:11:28|51936.44
23:11:29|51936.44
23:11:29|51936.44
23:11:30|51938.62
23:11:31|51938.62
23:11:31|51938.98
23:11:32|51939.
23:11:33|51938.99
23:11:33|51939.
23:11:34|51938.99
23:11:35|51939.
23:11:35|51939.
23:11:36|51939.
23:11:37|51938.99
23:11:37|51938.96
23:11:38|51938.96
23:11:38|51938.96
23:11:39|51938.96
23:11:40|51938.96
23:11:40|51938.96
23:11:40|51938.96
23:11:42|51938.96
23:11:42|51937.52
23:11:43|51937.78
23:11:43|51937.78
23:11:44|51937.78
23:11:44|51937.78
23:11:44|51937.78
23:11:45|51937.78
23:11:46|51938.25
23:11:46|51938.25
23:11:47|51938.25
23:11:48|51938.21
23:11:49|51938.21
23:11:49|51938.21
23:11:50|51938.21
23:11:51|51938.21
23:11:51|51938.21
23:11:52|51938.21
23:11:53|51938.21
23:11:54|51938.21
23:11:55|51938.21
23:11:55|51938.21
23:11:56|51938.21
23:11:57|51938.21
23:11:58|51938.21
23:11:58|51938.21
23:12:00|51939.63
23:12:01|51939.62
23:12:01|51939.63
23:12:02|51939.63
23:12:03|51939.63
23:12:04|51939.63
23:12:05|51939.63
23:12:05|51939.63
23:12:06|51941.95
23:12:07|51941.95
23:12:08|51941.95
23:12:08|51943.65
23:12:09|51943.65
23:12:10|51943.64
23:12:11|51943.64
23:12:11|51943.65
23:12:12|51943.65
23:12:12|51943.64
23:12:13|51943.64
23:12:14|51943.64
23:12:15|51943.65
23:12:15|51943.65
23:12:16|51942.18
23:12:17|51941.95
23:12:17|51941.96
23:12:17|51941.96
23:12:18|51941.95
23:12:18|51941.95
23:12:19|51941.95
23:12:19|51941.96
23:12:20|51941.96
23:12:21|51939.57
23:12:22|51938.89
23:12:22|51938.88
23:12:23|51936.98
23:12:24|51936.98
23:12:24|51936.98
23:12:25|51936.
23:12:25|51936.
23:12:25|51936.
23:12:26|51936.
23:12:27|51935.99
23:12:28|51935.99
23:12:29|51935.99
23:12:30|51936.
23:12:31|51936.
23:12:31|51936.
23:12:32|51936.
23:12:33|51941.7
23:12:33|51941.7
23:12:34|51941.7
23:12:35|51941.71
23:12:35|51943.64
23:12:36|51943.64
23:12:37|51943.64
23:12:37|51943.64
23:12:37|51943.64
23:12:38|51943.64
23:12:38|51943.64
23:12:39|51943.64
23:12:39|51943.65
23:12:40|51943.64
23:12:41|51943.64
23:12:41|51943.64
23:12:42|51943.65
23:12:43|51943.64
23:12:43|51940.
23:12:44|51940.
23:12:44|51940.
23:12:45|51940.
23:12:46|51940.
23:12:46|51940.92
23:12:47|51940.92
23:12:48|51940.92
23:12:49|51940.92
23:12:49|51943.51
23:12:50|51943.51
23:12:51|51943.51
23:12:51|51943.65
23:12:52|51943.65
23:12:52|51943.65
23:12:54|51943.65
23:12:54|51943.65
23:12:55|51943.64
23:12:56|51943.64
23:12:57|51943.64
23:12:58|51943.64
23:12:59|51943.65
23:13:00|51943.65
23:13:00|51943.65
23:13:02|51946.1
23:13:03|51944.7
23:13:03|51944.7
23:13:04|51944.7
23:13:05|51948.68
23:13:05|51948.68
23:13:06|51948.68
23:13:07|51946.45
23:13:08|51946.2
23:13:08|51946.17
23:13:09|51945.57
23:13:10|51945.35
23:13:10|51945.36
23:13:11|51945.36
23:13:11|51945.36
23:13:12|51944.68
23:13:13|51941.36
23:13:14|51941.36
23:13:15|51943.26
23:13:16|51943.3
23:13:16|51943.31
23:13:17|51943.31
23:13:17|51943.31
23:13:18|51945.36
23:13:19|51947.94
23:13:19|51947.94
23:13:20|51949.63
23:13:20|51947.94
23:13:21|51947.94
23:13:22|51947.95
23:13:23|51947.94
23:13:24|51947.95
23:13:25|51947.95
23:13:25|51947.95
23:13:26|51948.03
23:13:26|51948.03
23:13:27|51948.03
23:13:27|51948.03
23:13:28|51948.02
23:13:28|51948.02
23:13:29|51948.02
23:13:30|51948.03
23:13:30|51948.03
23:13:31|51948.03
23:13:32|51948.03
23:13:32|51948.03
23:13:33|51948.03
23:13:33|51948.92
23:13:34|51948.92
23:13:35|51946.74
23:13:36|51946.74
23:13:37|51945.04
23:13:38|51945.03
23:13:38|51945.04
23:13:39|51945.04
23:13:40|51945.04
23:13:40|51945.04
23:13:41|51946.72
23:13:41|51946.72
23:13:42|51946.72
23:13:42|51946.72
23:13:43|51946.72
23:13:43|51946.71
23:13:44|51946.71
23:13:44|51946.71
23:13:45|51946.71
23:13:46|51946.71
23:13:46|51946.72
23:13:47|51935.05
23:13:48|51943.7
23:13:48|51943.7
23:13:49|51943.7
23:13:49|51946.4
23:13:50|51946.68
23:13:51|51946.68
23:13:51|51946.4
23:13:52|51946.4
23:13:53|51948.51
23:13:53|51948.99
23:13:54|51948.99
23:13:55|51948.99
23:13:56|51948.52
23:13:57|51948.52
23:13:57|51948.52
23:13:58|51949.99
23:13:59|51950.01
23:14:00|51950.01
23:14:00|51950.
23:14:01|51950.01
23:14:02|51950.01
23:14:02|51950.01
23:14:03|51944.52
23:14:04|51947.17
23:14:05|51952.5
23:14:05|51951.86
23:14:06|51951.85
23:14:06|51951.85
23:14:07|51951.85
23:14:08|51951.85
23:14:08|51951.85
23:14:09|51951.69
23:14:10|51951.63
23:14:11|51951.16
23:14:12|51951.16
23:14:13|51951.15
23:14:14|51951.15
23:14:14|51954.19
23:14:15|51954.19
23:14:16|51954.19
23:14:17|51954.18
23:14:18|51954.38
23:14:19|51955.
23:14:19|51956.15
23:14:20|51958.51
23:14:21|51958.52
23:14:21|51958.51
23:14:22|51957.93
23:14:23|51957.93
23:14:24|51958.51
23:14:24|51958.51
23:14:25|51958.22
23:14:26|51958.22
23:14:26|51957.92
23:14:27|51957.93
23:14:28|51957.93
23:14:29|51957.89
23:14:30|51957.88
23:14:30|51957.88
23:14:31|51957.88
23:14:31|51955.93
23:14:32|51955.96
23:14:33|51955.96
23:14:34|51956.91
23:14:34|51953.81
23:14:35|51953.81
23:14:36|51953.81
23:14:37|51958.22
23:14:37|51958.22
23:14:38|51958.22
23:14:39|51958.22
23:14:39|51958.22
23:14:40|51958.22
23:14:40|51958.22
23:14:41|51958.22
23:14:41|51958.22
23:14:41|51958.22
23:14:42|51958.22
23:14:42|51958.21
23:14:43|51956.12
23:14:44|51956.28
23:14:44|51956.28
23:14:45|51956.28
23:14:46|51956.29
23:14:46|51958.21
23:14:47|51958.21
23:14:47|51958.21
23:14:48|51958.21
23:14:49|51958.21
23:14:49|51958.22
23:14:50|51958.22
23:14:50|51958.22
23:14:51|51958.22
23:14:51|51958.22
23:14:52|51958.21
23:14:52|51958.21
23:14:53|51958.22
23:14:54|51958.22
23:14:54|51958.22
23:14:54|51958.22
23:14:55|51958.22
23:14:56|51958.22
23:14:57|51958.22
23:14:57|51958.21
23:14:58|51958.22
23:14:59|51958.22
23:14:59|51960.44
23:15:01|51960.44
23:15:01|51960.45
23:15:02|51962.01
23:15:02|51962.01
23:15:03|51963.
23:15:04|51963.
23:15:05|51963.
23:15:05|51963.
23:15:06|51962.99
23:15:06|51963.
23:15:07|51962.99
23:15:08|51967.69
23:15:08|51966.69
23:15:09|51967.62
23:15:09|51967.62
23:15:10|51967.62
23:15:10|51966.68
23:15:11|51966.68
23:15:11|51966.68
23:15:12|51966.69
23:15:12|51966.69
23:15:13|51966.69
23:15:13|51966.68
23:15:14|51966.68
23:15:14|51966.68
23:15:15|51965.
23:15:17|51962.02
23:15:18|51962.1
23:15:18|51966.69
23:15:19|51966.54
23:15:19|51966.6
23:15:20|51964.93
23:15:21|51965.5
23:15:21|51963.34
23:15:22|51963.34
23:15:23|51963.34
23:15:24|51969.84
23:15:24|51969.27
23:15:25|51969.27
23:15:25|51967.24
23:15:26|51967.24
23:15:26|51970.93
23:15:27|51970.93
23:15:27|51968.34
23:15:28|51968.36
23:15:29|51970.87
23:15:30|51970.49
23:15:30|51974.12
23:15:30|51974.16
23:15:31|51974.16
23:15:31|51974.16
23:15:32|51974.17
23:15:32|51980.85
23:15:33|51980.86
23:15:33|51980.96
23:15:34|51980.95
23:15:34|51980.95
23:15:35|51980.95
23:15:35|51980.95
23:15:36|51980.95
23:15:36|51980.95
23:15:37|51980.95
23:15:37|51980.96
23:15:38|51980.95
23:15:39|51980.96
23:15:39|51980.93
23:15:40|51974.43
23:15:40|51976.38
23:15:41|51978.68
23:15:42|51973.34
23:15:42|51973.33
23:15:43|51976.85
23:15:43|51976.85
23:15:44|51976.84
23:15:44|51976.84
23:15:45|51976.84
23:15:45|51976.84
23:15:46|51976.84
23:15:46|51976.85
23:15:46|51976.85
23:15:47|51976.85
23:15:48|51976.84
23:15:48|51976.84
23:15:49|51973.51
23:15:50|51974.54
23:15:50|51974.54
23:15:50|51974.54
23:15:51|51974.55
23:15:51|51974.55
23:15:52|51974.55
23:15:52|51974.55
23:15:53|51976.81
23:15:53|51974.56
23:15:54|51974.56
23:15:55|51974.56
23:15:55|51976.79
23:15:57|51977.74
23:15:58|51977.74
23:15:59|51977.74
23:16:00|51978.3
23:16:00|51978.3
23:16:02|51976.94
23:16:02|51976.94
23:16:03|51976.94
23:16:03|51979.29
23:16:05|51979.28
23:16:05|51979.28
23:16:06|51979.28
23:16:07|51979.29
23:16:08|51979.29
23:16:08|51979.24
23:16:09|51979.24
23:16:10|51979.24
23:16:11|51979.24
23:16:12|51981.55
23:16:12|51981.55
23:16:13|51981.55
23:16:14|51981.55
23:16:14|51981.55
23:16:15|51981.55
23:16:16|51979.72
23:16:16|51979.73
23:16:17|51979.73
23:16:18|51979.73
23:16:19|51980.63
23:16:19|51980.62
23:16:19|51980.62
23:16:20|51980.62
23:16:20|51980.62
23:16:21|51980.62
23:16:21|51980.65
23:16:21|51980.94
23:16:22|51979.96
23:16:22|51979.96
23:16:22|51980.01
23:16:23|51980.01
23:16:24|51980.15
23:16:24|51980.15
23:16:25|51980.15
23:16:26|51980.16
23:16:26|51980.16
23:16:27|51980.16
23:16:28|51980.16
23:16:29|51980.16
23:16:29|51980.15
23:16:30|51980.15
23:16:31|51980.12
23:16:31|51980.13
23:16:31|51980.13
23:16:32|51980.13
23:16:32|51980.13
23:16:33|51980.13
23:16:34|51980.13
23:16:34|51980.12
23:16:34|51980.12
23:16:35|51980.13
23:16:35|51980.13
23:16:36|51980.12
23:16:36|51980.12
23:16:36|51980.12
23:16:37|51980.12
23:16:38|51980.01
23:16:38|51980.
23:16:39|51980.
23:16:39|51977.51
23:16:39|51977.51
23:16:40|51977.51
23:16:41|51977.16
23:16:41|51977.17
23:16:42|51977.17
23:16:42|51977.17
23:16:43|51977.17
23:16:43|51977.17
23:16:44|51977.17
23:16:45|51977.16
23:16:46|51977.16
23:16:47|51977.16
23:16:48|51977.16
23:16:48|51977.16
23:16:48|51977.16
23:16:49|51977.16
23:16:50|51977.17
23:16:51|51977.17
23:16:51|51977.17
23:16:52|51977.16
23:16:53|51977.13
23:16:53|51976.77
23:16:54|51976.77
23:16:55|51972.46
23:16:56|51972.46
23:16:57|51972.49
23:16:58|51972.04
23:16:58|51972.04
23:16:59|51972.05
23:17:00|51972.04
23:17:01|51973.28
23:17:02|51972.25
23:17:03|51972.25
23:17:04|51972.25
23:17:05|51972.25
23:17:05|51972.25
23:17:06|51972.25
23:17:06|51972.25
23:17:07|51972.23
23:17:08|51972.23
23:17:08|51972.22
23:17:09|51972.22
23:17:10|51960.55
23:17:10|51960.55
23:17:11|51960.55
23:17:11|51960.54
23:17:12|51960.54
23:17:13|51960.54
23:17:13|51960.54
23:17:14|51960.54
23:17:14|51960.54
23:17:15|51960.54
23:17:15|51960.55
23:17:16|51960.55
23:17:16|51960.54
23:17:17|51960.55
23:17:18|51960.55
23:17:19|51962.48
23:17:19|51962.48
23:17:21|51960.55
23:17:21|51962.46
23:17:22|51960.76
23:17:23|51960.55
23:17:23|51960.54
23:17:24|51960.54
23:17:25|51960.54
23:17:25|51960.55
23:17:25|51960.54
23:17:26|51960.54
23:17:27|51960.53
23:17:28|51960.53
23:17:28|51960.53
23:17:29|51960.53
23:17:29|51960.53
23:17:30|51960.53
23:17:30|51960.53
23:17:31|51960.53
23:17:32|51960.53
23:17:32|51960.53
23:17:33|51960.53
23:17:34|51959.89
23:17:34|51959.89
23:17:35|51960.18
23:17:35|51961.25
23:17:35|51957.12
23:17:36|51957.12
23:17:37|51960.99
23:17:37|51960.99
23:17:38|51960.99
23:17:38|51960.99
23:17:39|51960.98
23:17:40|51960.99
23:17:41|51960.98
23:17:41|51960.99
23:17:42|51960.99
23:17:43|51960.98
23:17:43|51960.98
23:17:44|51960.98
23:17:44|51960.99
23:17:45|51960.98
23:17:45|51960.98
23:17:45|51960.99
23:17:46|51960.99
23:17:46|51960.99
23:17:47|51960.98
23:17:48|51960.99
23:17:49|51960.99
23:17:50|51960.98
23:17:50|51960.98
23:17:51|51960.99
23:17:51|51960.99
23:17:52|51960.99
23:17:53|51960.99
23:17:53|51960.98
23:17:53|51960.98
23:17:54|51960.98
23:17:55|51960.98
23:17:56|51960.99
23:17:57|51960.98
23:17:58|51960.98
23:17:59|51960.98
23:18:00|51957.38
23:18:00|51958.38
23:18:01|51958.38
23:18:02|51958.37
23:18:02|51958.38
23:18:03|51958.38
23:18:04|51958.38
23:18:05|51958.38
23:18:06|51958.38
23:18:06|51958.38
23:18:07|51958.37
23:18:07|51958.37
23:18:08|51958.39
23:18:09|51962.98
23:18:09|51962.99
23:18:10|51962.99
23:18:11|51962.98
23:18:11|51962.98
23:18:12|51962.98
23:18:12|51962.98
23:18:13|51962.98
23:18:13|51962.98
23:18:14|51962.98
23:18:15|51962.98
23:18:15|51962.98
23:18:16|51962.93
23:18:17|51962.93
23:18:17|51962.93
23:18:18|51962.93
23:18:19|51959.68
23:18:20|51959.68
23:18:20|51959.67
23:18:21|51959.68
23:18:21|51959.68
23:18:23|51959.68
23:18:23|51962.28
23:18:24|51963.57
23:18:24|51963.57
23:18:25|51961.95
23:18:26|51961.95
23:18:26|51961.95
23:18:27|51961.95
23:18:28|51961.95
23:18:28|51961.95
23:18:29|51961.92
23:18:30|51959.56
23:18:30|51959.56
23:18:31|51959.56
23:18:32|51960.14
23:18:32|51958.65
23:18:33|51958.65
23:18:33|51957.35
23:18:34|51957.35
23:18:34|51958.6
23:18:35|51958.16
23:18:36|51958.9
23:18:36|51958.9
23:18:37|51958.9
23:18:37|51957.12
23:18:38|51957.12
23:18:39|51957.12
23:18:39|51957.13
23:18:40|51957.13
23:18:40|51959.99
23:18:41|51959.99
23:18:41|51959.99
23:18:41|51960.
23:18:42|51960.
23:18:42|51959.52
23:18:43|51959.52
23:18:44|51959.51
23:18:44|51959.52
23:18:45|51959.52
23:18:46|51959.51
23:18:46|51959.49
23:18:47|51959.49
23:18:47|51959.49
23:18:47|51959.49
23:18:48|51959.49
23:18:48|51959.5
23:18:49|51959.5
23:18:50|51959.5
23:18:50|51959.5
23:18:51|51959.5
23:18:51|51959.49
23:18:52|51959.49
23:18:52|51959.49
23:18:53|51959.49
23:18:54|51959.5
23:18:54|51959.5
23:18:55|51959.5
23:18:55|51959.49
23:18:56|51959.49
23:18:56|51959.49
23:18:57|51959.49
23:18:57|51959.5
23:18:59|51959.49
23:19:00|51959.49
23:19:00|51957.12
23:19:01|51957.72
23:19:02|51957.13
23:19:03|51957.13
23:19:04|51957.13
23:19:04|51957.13
23:19:05|51959.51
23:19:06|51959.52
23:19:07|51959.52
23:19:08|51959.52
23:19:08|51959.52
23:19:08|51959.52
23:19:09|51959.52
23:19:09|51959.52
23:19:10|51959.52
23:19:10|51959.52
23:19:11|51962.12
23:19:12|51961.78
23:19:12|51961.78
23:19:12|51961.78
23:19:13|51961.78
23:19:13|51961.78
23:19:14|51961.77
23:19:14|51961.77
23:19:15|51961.78
23:19:15|51961.78
23:19:17|51961.78
23:19:18|51961.78
23:19:19|51961.78
23:19:19|51961.77
23:19:21|51961.77
23:19:22|51961.77
23:19:23|51961.78
23:19:24|51961.78
23:19:24|51961.77
23:19:25|51961.77
23:19:25|51961.77
23:19:25|51961.77
23:19:26|51961.77
23:19:27|51961.77
23:19:27|51964.5
23:19:28|51964.5
23:19:28|51964.49
23:19:29|51964.33
23:19:29|51964.37
23:19:30|51964.28
23:19:31|51956.08
23:19:32|51956.08
23:19:32|51956.08
23:19:32|51956.08
23:19:33|51957.82
23:19:34|51956.07
23:19:34|51956.07
23:19:35|51956.07
23:19:36|51955.4
23:19:36|51955.4
23:19:36|51955.4
23:19:37|51955.4
23:19:38|51955.4
23:19:38|51953.46
23:19:39|51953.46
23:19:40|51954.33
23:19:40|51955.38
23:19:41|51950.
23:19:41|51946.18
23:19:42|51945.7
23:19:42|51943.46
23:19:43|51943.46
23:19:43|51943.46
23:19:44|51943.31
23:19:45|51932.01
23:19:45|51932.01
23:19:46|51931.44
23:19:46|51930.01
23:19:47|51930.
23:19:47|51930.
23:19:48|51930.01
23:19:48|51930.01
23:19:49|51925.01
23:19:49|51925.01
23:19:50|51913.15
23:19:50|51912.32
23:19:51|51910.2
23:19:52|51911.78
23:19:52|51911.77
23:19:53|51912.32
23:19:53|51912.32
23:19:54|51912.32
23:19:54|51914.37
23:19:55|51914.37
23:19:56|51914.36
23:19:57|51910.
23:19:58|51908.92
23:19:58|51905.79
23:19:59|51905.79
23:20:00|51905.79
23:20:01|51905.76
23:20:01|51905.75
23:20:02|51904.16
23:20:03|51904.16
23:20:03|51904.16
23:20:04|51904.15
23:20:05|51905.74
23:20:05|51905.73
23:20:06|51904.94
23:20:06|51904.94
23:20:07|51904.22
23:20:07|51904.22
23:20:08|51904.22
23:20:08|51904.22
23:20:09|51904.23
23:20:10|51904.23
23:20:10|51904.15
23:20:10|51904.15
23:20:11|51904.15
23:20:11|51904.16
23:20:12|51904.16
23:20:12|51904.14
23:20:13|51904.14
23:20:13|51904.14
23:20:14|51904.16
23:20:15|51904.16
23:20:15|51904.16
23:20:15|51904.16
23:20:17|51904.16
23:20:18|51904.15
23:20:18|51904.15
23:20:19|51904.16
23:20:20|51904.16
23:20:21|51904.15
23:20:21|51906.62
23:20:22|51906.63
23:20:22|51906.62
23:20:23|51906.62
23:20:24|51906.62
23:20:25|51908.1
23:20:25|51908.1
23:20:26|51908.1
23:20:26|51908.1
23:20:27|51910.7
23:20:27|51913.45
23:20:28|51913.45
23:20:29|51913.62
23:20:29|51916.22
23:20:30|51916.22
23:20:31|51915.88
23:20:31|51915.88
23:20:32|51915.88
23:20:33|51915.88
23:20:33|51915.88
23:20:34|51915.88
23:20:35|51915.88
23:20:35|51915.87
23:20:36|51915.88
23:20:36|51915.88
23:20:37|51915.88
23:20:37|51916.46
23:20:38|51916.46
23:20:39|51916.46
23:20:40|51916.46
23:20:40|51916.45
23:20:40|51916.46
23:20:41|51916.46
23:20:42|51916.36
23:20:42|51916.36
23:20:43|51916.36
23:20:43|51916.36
23:20:44|51916.46
23:20:45|51916.46
23:20:45|51916.46
23:20:45|51916.46
23:20:46|51916.46
23:20:47|51916.46
23:20:47|51916.45
23:20:47|51916.45
23:20:48|51916.46
23:20:49|51916.46
23:20:49|51916.46
23:20:50|51916.46
23:20:50|51916.46
23:20:51|51916.46
23:20:51|51916.46
23:20:52|51916.46
23:20:53|51916.46
23:20:53|51918.54
23:20:54|51919.04
23:20:54|51919.98
23:20:55|51919.98
23:20:56|51919.98
23:20:56|51919.97
23:20:57|51919.98
23:20:57|51919.98
23:20:58|51919.98
23:20:59|51919.98
23:20:59|51919.98
23:21:00|51919.98
23:21:01|51919.98
23:21:01|51919.97
23:21:02|51919.98
23:21:03|51919.98
23:21:04|51919.97
23:21:04|51919.98
23:21:05|51919.98
23:21:05|51919.98
23:21:06|51919.98
23:21:07|51919.93
23:21:08|51916.46
23:21:08|51915.9
23:21:09|51915.91
23:21:10|51915.9
23:21:10|51915.9
23:21:11|51915.9
23:21:11|51915.9
23:21:12|51915.9
23:21:13|51915.9
23:21:13|51915.91
23:21:14|51915.91
23:21:14|51915.91
23:21:15|51915.91
23:21:15|51915.91
23:21:16|51915.91
23:21:16|51915.91
23:21:17|51915.9
23:21:18|51915.9
23:21:18|51915.91
23:21:19|51915.91
23:21:20|51915.91
23:21:21|51915.91
23:21:22|51915.9
23:21:23|51915.9
23:21:23|51915.91
23:21:24|51915.91
23:21:25|51915.9
23:21:25|51915.91
23:21:26|51915.91
23:21:26|51915.91
23:21:27|51915.91
23:21:28|51915.91
23:21:29|51915.91
23:21:29|51915.9
23:21:30|51915.9
23:21:30|51915.9
23:21:32|51915.9
23:21:32|51915.89
23:21:33|51915.89
23:21:34|51915.89
23:21:35|51915.9
23:21:36|51915.9
23:21:36|51915.9
23:21:37|51915.89
23:21:38|51915.89
23:21:38|51915.9
23:21:39|51915.9
23:21:39|51916.45
23:21:40|51916.45
23:21:40|51919.05
23:21:41|51919.05
23:21:42|51919.05
23:21:42|51919.05
23:21:43|51919.05
23:21:43|51919.53
23:21:44|51919.54
23:21:44|51919.54
23:21:45|51919.54
23:21:46|51919.54
23:21:46|51921.61
23:21:47|51921.61
23:21:47|51921.6
23:21:48|51921.6
23:21:49|51921.61
23:21:49|51922.51
23:21:50|51920.06
23:21:51|51920.06
23:21:52|51921.98
23:21:52|51922.21
23:21:53|51921.6
23:21:54|51921.6
23:21:54|51921.6
23:21:55|51920.12
23:21:56|51921.46
23:21:56|51921.46
23:21:57|51921.47
23:21:58|51920.12
23:21:59|51921.47
23:22:00|51921.47
23:22:01|51921.47
23:22:01|51921.47
23:22:02|51921.47
23:22:03|51921.57
23:22:03|51921.56
23:22:04|51921.56
23:22:05|51919.54
23:22:05|51919.54
23:22:06|51919.54
23:22:07|51919.54
23:22:07|51919.54
23:22:08|51919.54
23:22:09|51919.53
23:22:09|51907.86
23:22:10|51902.77
23:22:10|51902.77
23:22:10|51902.77
23:22:11|51902.77
23:22:11|51902.77
23:22:11|51902.77
23:22:12|51902.77
23:22:13|51902.77
23:22:13|51902.77
23:22:14|51902.76
23:22:15|51901.1
23:22:16|51900.02
23:22:16|51900.
23:22:17|51893.55
23:22:18|51893.55
23:22:18|51893.55
23:22:20|51893.55
23:22:21|51882.17
23:22:21|51886.46
23:22:22|51886.46
23:22:22|51887.81
23:22:23|51887.81
23:22:24|51887.81
23:22:25|51887.81
23:22:25|51893.85
23:22:26|51898.16
23:22:27|51900.
23:22:27|51899.99
23:22:28|51899.99
23:22:29|51899.99
23:22:29|51905.35
23:22:30|51905.35
23:22:31|51902.76
23:22:31|51902.76
23:22:32|51902.75
23:22:33|51902.75
23:22:33|51902.75
23:22:34|51902.76
23:22:34|51902.76
23:22:35|51902.76
23:22:36|51902.76
23:22:37|51902.76
23:22:37|51902.76
23:22:38|51902.76
23:22:38|51902.76
23:22:39|51907.92
23:22:39|51910.22
23:22:40|51910.51
23:22:40|51914.28
23:22:41|51911.28
23:22:42|51911.27
23:22:42|51911.27
23:22:42|51911.27
23:22:43|51911.27
23:22:44|51911.27
23:22:45|51911.28
23:22:45|51911.28
23:22:46|51913.84
23:22:46|51913.83
23:22:47|51913.83
23:22:48|51913.83
23:22:48|51913.83
23:22:49|51914.24
23:22:50|51916.43
23:22:51|51914.24
23:22:51|51914.24
23:22:51|51915.99
23:22:52|51915.99
23:22:53|51918.24
23:22:53|51918.24
23:22:54|51914.25
23:22:54|51913.82
23:22:55|51913.82
23:22:55|51913.82
23:22:56|51913.82
23:22:57|51918.24
23:22:58|51918.24
23:22:59|51918.24
23:22:59|51918.24
23:23:00|51918.24
23:23:01|51918.23
23:23:03|51918.23
23:23:04|51918.23
23:23:05|51918.22
23:23:05|51918.22
23:23:06|51918.22
23:23:07|51918.22
23:23:07|51918.22
23:23:08|51915.89
23:23:08|51915.89
23:23:08|51915.88
23:23:09|51915.88
23:23:10|51915.88
23:23:11|51918.23
23:23:12|51918.23
23:23:12|51918.24
23:23:13|51918.24
23:23:13|51918.24
23:23:14|51918.24
23:23:15|51918.25
23:23:16|51918.25
23:23:16|51918.23
23:23:17|51918.23
23:23:17|51918.23
23:23:18|51918.23
23:23:18|51918.23
23:23:19|51918.23
23:23:20|51918.23
23:23:21|51918.23
23:23:22|51918.24
23:23:23|51918.23
23:23:23|51918.23
23:23:24|51918.24
23:23:24|51918.24
23:23:24|51918.23
23:23:25|51918.23
23:23:26|51918.23
23:23:27|51919.48
23:23:27|51919.48
23:23:28|51918.24
23:23:29|51918.24
23:23:30|51918.23
23:23:30|51918.23
23:23:31|51918.23
23:23:32|51918.23
23:23:32|51918.24
23:23:33|51918.24
23:23:33|51918.24
23:23:33|51918.24
23:23:34|51918.24
23:23:35|51919.49
23:23:35|51919.48
23:23:36|51919.48
23:23:37|51919.48
23:23:37|51919.49
23:23:38|51919.99
23:23:39|51919.99
23:23:40|51919.99
23:23:41|51919.99
23:23:41|51920.
23:23:42|51919.99
23:23:43|51919.99
23:23:44|51919.99
23:23:44|51919.99
23:23:45|51913.88
23:23:46|51913.7
23:23:46|51913.7
23:23:46|51913.7
23:23:47|51913.7
23:23:48|51913.7
23:23:48|51913.69
23:23:49|51913.7
23:23:50|51913.7
23:23:50|51913.7
23:23:51|51913.7
23:23:52|51913.7
23:23:52|51913.7
23:23:53|51911.13
23:23:54|51911.12
23:23:54|51911.12
23:23:55|51911.12
23:23:55|51911.13
23:23:56|51911.13
23:23:56|51911.13
23:23:56|51911.13
23:23:57|51911.13
23:23:58|51911.13
23:24:00|51911.13
23:24:00|51911.12
23:24:01|51911.13
23:24:02|51911.13
23:24:02|51911.13
23:24:03|51911.12
23:24:04|51905.35
23:24:05|51905.36
23:24:05|51905.36
23:24:06|51905.35
23:24:07|51905.36
23:24:07|51905.33
23:24:08|51905.33
23:24:09|51905.33
23:24:09|51905.33
23:24:10|51905.34
23:24:10|51905.34
23:24:11|51905.33
23:24:12|51905.33
23:24:13|51905.33
23:24:13|51907.
23:24:14|51907.
23:24:15|51910.2
23:24:16|51910.21
23:24:16|51910.8
23:24:18|51910.8
23:24:19|51910.8
23:24:20|51910.8
23:24:21|51910.8
23:24:21|51910.8
23:24:21|51910.8
23:24:22|51910.8
23:24:23|51910.8
23:24:23|51910.8
23:24:24|51908.76
23:24:24|51910.67
23:24:25|51910.67
23:24:26|51910.8
23:24:26|51910.8
23:24:27|51910.8
23:24:28|51910.8
23:24:29|51910.8
23:24:29|51910.79
23:24:29|51910.8
23:24:30|51910.8
23:24:31|51910.8
23:24:32|51913.39
23:24:32|51914.16
23:24:33|51914.16
23:24:34|51911.41
23:24:34|51911.41
23:24:35|51911.41
23:24:35|51911.42
23:24:36|51911.42
23:24:36|51911.42
23:24:37|51911.67
23:24:38|51911.67
23:24:39|51911.67
23:24:40|51910.82
23:24:40|51910.82
23:24:41|51910.8
23:24:42|51910.8
23:24:43|51910.8
23:24:43|51910.79
23:24:45|51910.79
23:24:45|51910.8
23:24:46|51910.8
23:24:46|51910.8
23:24:47|51910.8
23:24:48|51913.26
23:24:48|51913.26
23:24:48|51913.26
23:24:49|51908.41
23:24:49|51908.41
23:24:50|51908.41
23:24:51|51911.36
23:24:51|51910.55
23:24:52|51910.55
23:24:52|51910.55
23:24:53|51910.55
23:24:54|51910.55
23:24:55|51910.55
23:24:55|51910.55
23:24:56|51910.55
23:24:57|51910.55
23:24:57|51912.67
23:24:58|51912.67
23:24:58|51912.98
23:25:00|51912.98
23:25:00|51912.98
23:25:01|51915.27
23:25:02|51913.97
23:25:02|51913.97
23:25:03|51913.97
23:25:04|51913.97
23:25:05|51913.97
23:25:06|51913.62
23:25:06|51913.62
23:25:07|51913.62
23:25:07|51913.62
23:25:08|51913.62
23:25:08|51913.62
23:25:09|51913.63
23:25:10|51915.15
23:25:10|51915.15
23:25:10|51915.16
23:25:11|51915.16
23:25:11|51915.25
23:25:12|51915.24
23:25:13|51915.24
23:25:13|51915.24
23:25:14|51915.24
23:25:15|51915.24
23:25:15|51915.24
23:25:16|51910.24
23:25:17|51910.24
23:25:17|51911.98
23:25:18|51911.98
23:25:18|51911.98
23:25:20|51911.98
23:25:21|51911.98
23:25:22|51911.98
23:25:22|51911.98
23:25:23|51911.98
23:25:23|51911.98
23:25:24|51911.98
23:25:25|51911.98
23:25:26|51914.47
23:25:27|51914.47
23:25:27|51912.85
23:25:28|51912.85
23:25:29|51913.86
23:25:29|51913.85
23:25:30|51911.05
23:25:31|51913.85
23:25:31|51913.85
23:25:32|51913.85
23:25:33|51913.85
23:25:33|51913.85
23:25:33|51913.85
23:25:34|51913.85
23:25:34|51913.86
23:25:35|51913.86
23:25:35|51913.86
23:25:36|51913.85
23:25:37|51913.86
23:25:38|51913.86
23:25:38|51913.86
23:25:39|51913.86
23:25:39|51913.86
23:25:40|51913.85
23:25:41|51913.85
23:25:41|51913.86
23:25:42|51913.86
23:25:43|51911.08
23:25:44|51911.07
23:25:44|51911.07
23:25:45|51911.07
23:25:45|51911.07
23:25:47|51911.08
23:25:47|51911.07
23:25:47|51911.07
23:25:48|51911.07
23:25:48|51911.07
23:25:49|51911.07
23:25:49|51911.08
23:25:50|51911.08
23:25:50|51911.07
23:25:50|51911.07
23:25:51|51911.07
23:25:51|51911.07
23:25:52|51911.08
23:25:52|51911.08
23:25:52|51911.07
23:25:53|51911.07
23:25:53|51911.07
23:25:54|51911.07
23:25:54|51911.07
23:25:55|51911.07
23:25:55|51911.07
23:25:56|51912.01
23:25:56|51913.22
23:25:57|51913.22
23:25:58|51911.27
23:25:59|51911.29
23:26:00|51911.09
23:26:01|51911.08
23:26:02|51911.08
23:26:04|51911.08
23:26:05|51910.05
23:26:06|51910.05
23:26:07|51910.05
23:26:08|51910.05
23:26:09|51910.02
23:26:09|51910.01
23:26:10|51910.01
23:26:10|51910.03
23:26:11|51910.03
23:26:11|51910.03
23:26:12|51910.03
23:26:13|51910.03
23:26:13|51910.04
23:26:14|51910.03
23:26:15|51910.03
23:26:15|51910.05
23:26:16|51910.05
23:26:17|51910.04
23:26:18|51906.36
23:26:19|51906.33
23:26:20|51902.77
23:26:21|51902.77
23:26:22|51902.77
23:26:23|51902.76
23:26:24|51902.76
23:26:25|51902.76
23:26:25|51902.76
23:26:26|51902.76
23:26:26|51902.76
23:26:26|51902.76
23:26:27|51902.76
23:26:28|51902.76
23:26:29|51902.77
23:26:29|51902.77
23:26:30|51902.77
23:26:30|51902.76
23:26:31|51902.76
23:26:31|51902.77
23:26:32|51902.77
23:26:33|51902.77
23:26:33|51902.76
23:26:34|51900.01
23:26:35|51900.
23:26:35|51900.
23:26:36|51900.01
23:26:36|51901.48
23:26:37|51901.48
23:26:38|51901.48
23:26:38|51898.64
23:26:39|51898.63
23:26:39|51898.64
23:26:40|51898.64
23:26:40|51898.63
23:26:42|51898.63
23:26:42|51898.64
23:26:42|51898.64
23:26:43|51898.63
23:26:44|51898.63
23:26:44|51898.63
23:26:45|51898.63
23:26:45|51898.63
23:26:46|51898.63
23:26:47|51897.47
23:26:48|51898.63
23:26:48|51899.99
23:26:49|51901.49
23:26:50|51901.23
23:26:50|51900.
23:26:51|51898.64
23:26:52|51898.64
23:26:52|51898.64
23:26:53|51898.64
23:26:54|51898.65
23:26:54|51898.64
23:26:55|51898.62
23:26:56|51898.62
23:26:56|51892.51
23:26:57|51892.51
23:26:57|51892.51
23:26:58|51889.02
23:26:58|51889.02
23:26:59|51889.01
23:26:59|51882.18
23:27:00|51885.75
23:27:00|51885.75
23:27:01|51885.75
23:27:03|51885.75
23:27:03|51885.75
23:27:04|51890.98
23:27:04|51889.42
23:27:06|51889.22
23:27:06|51889.21
23:27:07|51889.2
23:27:08|51890.96
23:27:09|51890.96
23:27:10|51890.97
23:27:11|51890.96
23:27:11|51890.97
23:27:12|51890.96
23:27:13|51892.09
23:27:13|51892.09
23:27:14|51893.86
23:27:15|51893.06
23:27:16|51891.91
23:27:16|51891.91
23:27:17|51893.54
23:27:18|51889.97
23:27:18|51891.31
23:27:19|51891.31
23:27:20|51889.02
23:27:21|51889.02
23:27:21|51889.01
23:27:22|51891.61
23:27:23|51890.66
23:27:24|51890.66
23:27:24|51890.66
23:27:25|51890.67
23:27:25|51890.68
23:27:26|51890.68
23:27:26|51890.68
23:27:27|51890.68
23:27:28|51890.71
23:27:28|51890.71
23:27:29|51890.7
23:27:29|51890.7
23:27:30|51890.7
23:27:30|51886.62
23:27:31|51886.62
23:27:32|51886.61
23:27:32|51886.62
23:27:33|51885.87
23:27:34|51885.87
23:27:34|51885.87
23:27:35|51885.87
23:27:36|51885.87
23:27:36|51885.87
23:27:37|51885.87
23:27:37|51885.86
23:27:38|51885.87
23:27:40|51885.87
23:27:40|51885.87
23:27:41|51885.87
23:27:41|51885.87
23:27:43|51884.37
23:27:43|51884.37
23:27:44|51884.37
23:27:45|51884.37
23:27:45|51884.37
23:27:46|51884.37
23:27:46|51884.37
23:27:47|51884.37
23:27:48|51884.37
23:27:49|51882.17
23:27:49|51882.17
23:27:50|51882.16
23:27:50|51882.17
23:27:51|51882.17
23:27:52|51882.17
23:27:52|51882.17
23:27:53|51882.17
23:27:54|51882.17
23:27:54|51882.17
23:27:54|51880.66
23:27:55|51882.1
23:27:56|51877.57
23:27:57|51877.83
23:27:58|51877.83
23:27:58|51880.45
23:27:59|51880.45
23:27:59|51877.61
23:28:00|51877.61
23:28:00|51877.61
23:28:02|51877.6
23:28:03|51876.07
23:28:04|51876.07
23:28:05|51875.96
23:28:06|51872.9
23:28:07|51870.05
23:28:07|51872.59
23:28:08|51872.6
23:28:09|51872.6
23:28:09|51872.6
23:28:10|51872.6
23:28:10|51872.59
23:28:11|51870.01
23:28:12|51870.01
23:28:13|51870.01
23:28:13|51870.01
23:28:14|51870.01
23:28:14|51870.01
23:28:15|51870.
23:28:15|51866.99
23:28:16|51864.
23:28:16|51869.33
23:28:17|51864.93
23:28:18|51864.93
23:28:18|51864.94
23:28:20|51864.94
23:28:20|51864.94
23:28:22|51864.94
23:28:23|51864.94
23:28:23|51864.94
23:28:25|51864.94
23:28:25|51864.94
23:28:26|51864.94
23:28:26|51864.94
23:28:27|51864.94
23:28:28|51869.95
23:28:29|51866.77
23:28:29|51866.78
23:28:30|51866.78
23:28:30|51866.78
23:28:31|51866.78
23:28:32|51868.08
23:28:32|51868.09
23:28:34|51868.09
23:28:35|51868.09
23:28:36|51868.09
23:28:37|51868.09
23:28:37|51868.09
23:28:38|51868.09
23:28:38|51868.08
23:28:39|51868.09
23:28:40|51868.09
23:28:41|51862.37
23:28:42|51868.08
23:28:42|51868.08
23:28:43|51868.08
23:28:44|51868.08
23:28:45|51869.99
23:28:46|51869.99
23:28:47|51870.
23:28:47|51869.99
23:28:48|51869.99
23:28:49|51869.99
23:28:50|51869.99
23:28:51|51870.
23:28:52|51869.99
23:28:52|51870.
23:28:53|51870.
23:28:53|51870.
23:28:54|51870.
23:28:54|51870.
23:28:55|51870.
23:28:55|51870.
23:28:56|51870.
23:28:57|51870.
23:28:57|51869.99
23:28:58|51869.99
23:28:58|51870.
23:28:59|51870.
23:28:59|51869.99
23:29:00|51870.
23:29:01|51869.99
23:29:02|51869.99
23:29:03|51869.99
23:29:03|51870.
23:29:04|51870.
23:29:05|51870.07
23:29:05|51870.07
23:29:06|51870.07
23:29:07|51870.07
23:29:08|51870.07
23:29:08|51870.07
23:29:09|51870.07
23:29:10|51870.07
23:29:11|51870.07
23:29:12|51870.07
23:29:12|51870.06
23:29:13|51870.06
23:29:13|51870.07
23:29:13|51870.07
23:29:14|51870.07
23:29:15|51870.07
23:29:15|51870.06
23:29:16|51870.06
23:29:16|51870.07
23:29:17|51870.07
23:29:19|51870.06
23:29:19|51870.06
23:29:19|51870.07
23:29:20|51872.66
23:29:21|51870.06
23:29:22|51870.21
23:29:23|51875.23
23:29:23|51875.24
23:29:24|51875.24
23:29:25|51875.24
23:29:26|51875.23
23:29:26|51875.23
23:29:27|51875.24
23:29:27|51875.24
23:29:27|51875.24
23:29:28|51875.24
23:29:28|51875.24
23:29:29|51875.23
23:29:30|51875.24
23:29:31|51875.24
23:29:32|51875.21
23:29:32|51875.21
23:29:33|51875.21
23:29:33|51875.21
23:29:34|51875.21
23:29:35|51875.22
23:29:36|51874.73
23:29:37|51873.76
23:29:38|51873.76
23:29:39|51873.76
23:29:39|51873.76
23:29:40|51877.83
23:29:41|51879.92
23:29:42|51879.92
23:29:43|51879.92
23:29:43|51879.93
23:29:44|51879.92
23:29:44|51879.92
23:29:45|51879.36
23:29:45|51878.54
23:29:46|51879.35
23:29:47|51879.35
23:29:47|51879.35
23:29:48|51879.35
23:29:48|51879.35
23:29:49|51879.35
23:29:50|51879.35
23:29:50|51885.87
23:29:51|51885.86
23:29:51|51885.86
23:29:52|51885.87
23:29:53|51885.87
23:29:53|51885.87
23:29:54|51885.87
23:29:55|51880.54
23:29:56|51879.35
23:29:56|51879.35
23:29:57|51879.36
23:29:58|51879.35
23:29:58|51879.34
23:29:59|51879.35
23:30:00|51879.35
23:30:00|51879.34
23:30:01|51879.35
23:30:02|51879.35
23:30:03|51879.35
23:30:04|51879.35
23:30:05|51879.35
23:30:05|51874.3
23:30:06|51874.3
23:30:07|51874.3
23:30:07|51874.3
23:30:08|51880.52
23:30:08|51880.52
23:30:09|51877.4
23:30:09|51877.4
23:30:10|51877.4
23:30:11|51877.4
23:30:12|51880.51
23:30:12|51880.51
23:30:13|51880.51
23:30:14|51880.51
23:30:15|51880.51
23:30:15|51880.51
23:30:16|51880.52
23:30:16|51880.51
23:30:17|51880.51
23:30:17|51880.51
23:30:18|51880.51
23:30:18|51880.51
23:30:19|51880.49
23:30:19|51880.5
23:30:20|51880.49
23:30:20|51880.49
23:30:20|51880.49
23:30:22|51880.49
23:30:23|51874.31
23:30:23|51874.31
23:30:25|51874.3
23:30:25|51874.31
23:30:26|51871.57
23:30:26|51872.26
23:30:27|51872.27
23:30:27|51872.27
23:30:28|51873.27
23:30:29|51873.26
23:30:29|51873.26
23:30:30|51873.26
23:30:30|51873.26
23:30:31|51873.27
23:30:31|51873.26
23:30:32|51873.26
23:30:32|51873.26
23:30:33|51873.26
23:30:34|51873.26
23:30:35|51873.27
23:30:36|51873.27
23:30:37|51873.27
23:30:38|51873.27
23:30:39|51873.27
23:30:40|51873.26
23:30:41|51873.26
23:30:41|51873.26
23:30:42|51873.26
23:30:42|51873.27
23:30:44|51874.27
23:30:44|51874.27
23:30:44|51874.27
23:30:45|51874.3
23:30:45|51874.3
23:30:46|51874.3
23:30:46|51874.3
23:30:47|51880.45
23:30:47|51880.45
23:30:48|51880.45
23:30:49|51880.46
23:30:49|51880.46
23:30:50|51880.45
23:30:51|51880.46
23:30:51|51880.45
23:30:52|51880.45
23:30:52|51880.45
23:30:53|51880.45
23:30:54|51880.46
23:30:54|51880.45
23:30:54|51880.45
23:30:55|51880.46
23:30:56|51880.45
23:30:56|51880.45
23:30:57|51880.45
23:30:58|51880.45
23:30:59|51880.45
23:30:59|51880.45
23:31:00|51880.45
23:31:00|51880.44
23:31:01|51879.64
23:31:02|51879.65
23:31:02|51879.64
23:31:03|51879.65
23:31:03|51879.64
23:31:04|51879.64
23:31:05|51879.64
23:31:06|51879.64
23:31:07|51879.65
23:31:07|51879.65
23:31:07|51879.65
23:31:08|51913.28
23:31:08|51915.87
23:31:09|51922.98
23:31:10|51925.
23:31:11|51933.7
23:31:11|51933.67
23:31:12|51933.68
23:31:12|51933.68
23:31:13|51933.67
23:31:13|51933.67
23:31:14|51933.68
23:31:14|51938.76
23:31:15|51938.76
23:31:15|51938.76
23:31:16|51938.76
23:31:16|51938.77
23:31:16|51938.76
23:31:17|51938.77
23:31:17|51941.06
23:31:18|51941.06
23:31:18|51941.06
23:31:19|51941.07
23:31:20|51943.43
23:31:20|51948.37
23:31:20|51948.38
23:31:21|51948.37
23:31:21|51948.38
23:31:22|51948.38
23:31:22|51948.38
23:31:23|51948.37
23:31:24|51948.37
23:31:25|51948.38
23:31:26|51948.37
23:31:27|51948.38
23:31:27|51948.38
23:31:28|51948.37
23:31:28|51948.37
23:31:29|51948.38
23:31:29|51948.38
23:31:30|51948.38
23:31:31|51948.37
23:31:31|51948.37
23:31:32|51948.38
23:31:33|51948.37
23:31:33|51948.37
23:31:34|51948.38
23:31:35|51948.37
23:31:35|51948.38
23:31:37|51948.38
23:31:37|51949.99
23:31:38|51949.99
23:31:38|51949.99
23:31:40|51950.
23:31:40|51950.
23:31:41|51950.
23:31:42|51952.
23:31:43|51952.
23:31:44|51952.
23:31:44|51952.01
23:31:45|51952.01
23:31:46|51952.01
23:31:47|51952.01
23:31:48|51952.01
23:31:49|51952.01
23:31:49|51953.98
23:31:50|51953.96
23:31:50|51953.18
23:31:51|51953.19
23:31:51|51952.16
23:31:51|51952.13
23:31:52|51950.08
23:31:53|51950.3
23:31:53|51950.3
23:31:54|51950.3
23:31:55|51950.3
23:31:55|51950.3
23:31:57|51950.29
23:31:57|51948.4
23:31:58|51946.12
23:31:59|51946.13
23:31:59|51946.13
23:32:00|51946.13
23:32:01|51946.13
23:32:01|51946.13
23:32:01|51946.13
23:32:02|51946.13
23:32:03|51946.14
23:32:03|51946.14
23:32:03|51948.7
23:32:04|51948.7
23:32:05|51948.71
23:32:05|51949.98
23:32:05|51949.98
23:32:06|51949.98
23:32:07|51949.99
23:32:08|51949.99
23:32:08|51949.98
23:32:09|51949.98
23:32:10|51949.99
23:32:11|51949.99
23:32:11|51949.98
23:32:12|51949.99
23:32:13|51949.99
23:32:14|51950.
23:32:14|51950.
23:32:15|51950.
23:32:15|51950.
23:32:16|51950.
23:32:17|51950.
23:32:18|51949.99
23:32:18|51954.03
23:32:19|51954.02
23:32:19|51954.03
23:32:20|51954.02
23:32:21|51954.02
23:32:21|51954.03
23:32:21|51954.03
23:32:22|51954.03
23:32:23|51954.02
23:32:23|51954.03
23:32:24|51955.
23:32:24|51954.51
23:32:25|51954.75
23:32:26|51955.
23:32:26|51955.
23:32:27|51955.
23:32:28|51954.99
23:32:28|51954.99
23:32:29|51957.44
23:32:29|51957.87
23:32:31|51957.88
23:32:31|51957.88
23:32:32|51957.88
23:32:32|51957.88
23:32:32|51957.88
23:32:33|51958.09
23:32:34|51958.09
23:32:35|51958.1
23:32:35|51958.1
23:32:36|51959.41
23:32:36|51959.4
23:32:36|51959.4
23:32:37|51960.95
23:32:37|51960.95
23:32:38|51960.95
23:32:39|51959.52
23:32:39|51959.52
23:32:41|51954.03
23:32:41|51954.04
23:32:42|51954.04
23:32:43|51954.04
23:32:43|51954.04
23:32:44|51954.04
23:32:45|51954.03
23:32:45|51954.04
23:32:46|51954.04
23:32:47|51954.04
23:32:47|51954.04
23:32:48|51954.04
23:32:48|51954.04
23:32:49|51954.04
23:32:50|51954.04
23:32:51|51954.04
23:32:51|51954.04
23:32:51|51954.04
23:32:53|51956.59
23:32:53|51954.15
23:32:53|51954.15
23:32:54|51954.15
23:32:55|51954.15
23:32:55|51954.05
23:32:56|51954.06
23:32:57|51954.06
23:32:58|51954.06
23:32:58|51954.06
23:32:59|51954.06
23:32:59|51954.06
23:33:00|51954.06
23:33:01|51954.06
23:33:01|51954.06
23:33:02|51954.04
23:33:03|51954.04
23:33:03|51954.04
23:33:04|51954.04
23:33:04|51954.04
23:33:05|51954.04
23:33:06|51954.04
23:33:06|51954.03
23:33:07|51954.04
23:33:08|51954.04
23:33:08|51954.04
23:33:08|51954.04
23:33:09|51956.19
23:33:09|51959.
23:33:10|51959.
23:33:10|51959.
23:33:11|51959.
23:33:12|51956.33
23:33:12|51956.32
23:33:13|51954.03
23:33:14|51954.02
23:33:15|51954.02
23:33:16|51956.09
23:33:16|51956.09
23:33:17|51956.09
23:33:18|51956.09
23:33:19|51956.09
23:33:19|51956.1
23:33:20|51956.09
23:33:20|51956.09
23:33:21|51954.22
23:33:21|51950.88
23:33:22|51950.88
23:33:23|51950.89
23:33:24|51950.89
23:33:25|51958.17
23:33:25|51958.17
23:33:26|51956.36
23:33:26|51956.36
23:33:28|51958.
23:33:28|51961.39
23:33:29|51961.39
23:33:30|51961.39
23:33:31|51956.52
23:33:31|51956.52
23:33:31|51956.52
23:33:32|51956.52
23:33:32|51956.52
23:33:33|51956.52
23:33:34|51956.52
23:33:34|51956.52
23:33:35|51956.52
23:33:35|51956.52
23:33:37|51956.52
23:33:37|51956.51
23:33:38|51956.51
23:33:39|51956.51
23:33:40|51956.52
23:33:41|51956.32
23:33:42|51956.32
23:33:43|51957.56
23:33:43|51957.56
23:33:44|51957.56
23:33:44|51957.56
23:33:45|51957.57
23:33:45|51957.57
23:33:46|51957.57
23:33:47|51957.58
23:33:48|51957.58
23:33:48|51957.58
23:33:49|51957.58
23:33:49|51957.58
23:33:50|51957.58
23:33:50|51957.58
23:33:51|51957.58
23:33:52|51957.58
23:33:52|51958.6
23:33:53|51957.57
23:33:54|51957.56
23:33:54|51957.57
23:33:55|51957.57
23:33:57|51957.57
23:33:57|51957.57
23:33:58|51957.57
23:33:59|51957.56
23:34:00|51957.56
23:34:01|51957.56
23:34:02|51957.57
23:34:03|51957.57
23:34:03|51961.26
23:34:04|51961.98
23:34:05|51961.98
23:34:06|51961.99
23:34:07|51959.22
23:34:08|51954.6
23:34:08|51954.62
23:34:09|51954.62
23:34:10|51954.62
23:34:10|51954.62
23:34:11|51954.62
23:34:12|51959.04
23:34:12|51959.04
23:34:13|51959.04
23:34:14|51959.04
23:34:15|51959.04
23:34:15|51959.03
23:34:17|51959.04
23:34:17|51959.04
23:34:18|51962.
23:34:19|51961.99
23:34:20|51961.99
23:34:20|51961.02
23:34:21|51961.02
23:34:21|51961.01
23:34:22|51961.01
23:34:22|51961.02
23:34:23|51961.02
23:34:24|51964.58
23:34:24|51964.59
23:34:25|51964.59
23:34:26|51967.67
23:34:27|51967.68
23:34:27|51967.99
23:34:27|51967.99
23:34:29|51967.99
23:34:29|51968.
23:34:30|51967.95
23:34:30|51967.96
23:34:31|51967.96
23:34:31|51967.96
23:34:32|51967.96
23:34:32|51967.96
23:34:33|51967.96
23:34:33|51967.96
23:34:34|51967.96
23:34:34|51967.95
23:34:34|51967.95
23:34:35|51967.95
23:34:35|51967.95
23:34:36|51965.44
23:34:37|51966.
23:34:37|51967.86
23:34:38|51967.86
23:34:38|51967.85
23:34:39|51967.85
23:34:40|51967.85
23:34:41|51967.85
23:34:42|51967.95
23:34:43|51967.94
23:34:43|51967.94
23:34:44|51967.95
23:34:45|51967.95
23:34:46|51967.95
23:34:47|51967.95
23:34:48|51967.94
23:34:49|51967.94
23:34:49|51967.95
23:34:49|51967.93
23:34:50|51967.93
23:34:51|51967.93
23:34:51|51967.93
23:34:52|51967.88
23:34:52|51967.88
23:34:53|51967.88
23:34:54|51965.39
23:34:54|51962.2
23:34:55|51962.2
23:34:55|51962.2
23:34:56|51962.2
23:34:57|51963.84
23:34:57|51963.84
23:34:58|51963.84
23:34:59|51963.84
23:35:00|51967.87
23:35:00|51967.94
23:35:01|51967.94
23:35:01|51967.94
23:35:02|51967.94
23:35:03|51967.93
23:35:03|51967.93
23:35:04|51967.93
23:35:05|51967.93
23:35:05|51967.94
23:35:05|51967.94
23:35:06|51967.94
23:35:06|51967.94
23:35:07|51967.93
23:35:08|51967.94
23:35:09|51967.95
23:35:10|51967.95
23:35:11|51967.95
23:35:12|51967.94
23:35:13|51967.94
23:35:14|51967.95
23:35:14|51967.95
23:35:15|51967.95
23:35:15|51967.95
23:35:16|51966.74
23:35:17|51965.31
23:35:17|51962.96
23:35:18|51965.5
23:35:18|51965.5
23:35:19|51965.5
23:35:19|51965.49
23:35:20|51965.49
23:35:20|51965.49
23:35:20|51965.49
23:35:21|51965.49
23:35:21|51965.49
23:35:22|51965.49
23:35:23|51965.49
23:35:24|51967.27
23:35:25|51967.27
23:35:25|51967.27
23:35:26|51967.28
23:35:27|51967.27
23:35:27|51967.27
23:35:28|51967.27
23:35:28|51967.27
23:35:29|51967.27
23:35:30|51967.27
23:35:30|51967.27
23:35:30|51965.49
23:35:31|51965.49
23:35:32|51965.49
23:35:32|51965.49
23:35:33|51965.49
23:35:33|51965.49
23:35:34|51965.49
23:35:34|51965.5
23:35:35|51965.49
23:35:35|51965.49
23:35:36|51965.5
23:35:36|51965.5
23:35:37|51965.49
23:35:37|51965.5
23:35:38|51965.53
23:35:39|51965.53
23:35:40|51967.73
23:35:41|51965.63
23:35:41|51965.63
23:35:42|51965.63
23:35:43|51965.64
23:35:44|51965.64
23:35:45|51965.64
23:35:46|51965.64
23:35:46|51967.95
23:35:47|51967.95
23:35:48|51967.95
23:35:48|51968.32
23:35:49|51968.32
23:35:50|51968.32
23:35:50|51968.32
23:35:51|51968.32
23:35:53|51968.32
23:35:54|51968.12
23:35:54|51968.12
23:35:56|51968.55
23:35:57|51968.55
23:35:57|51968.55
23:35:58|51968.55
23:35:59|51968.55
23:35:59|51968.55
23:36:00|51968.95
23:36:01|51968.11
23:36:02|51968.11
23:36:02|51968.11
23:36:03|51968.11
23:36:04|51968.11
23:36:04|51968.12
23:36:05|51968.12
23:36:06|51968.12
23:36:07|51968.11
23:36:07|51968.12
23:36:08|51968.12
23:36:09|51968.12
23:36:10|51968.12
23:36:10|51968.12
23:36:11|51968.12
23:36:12|51968.11
23:36:13|51968.11
23:36:13|51968.11
23:36:14|51968.11
23:36:14|51968.11
23:36:15|51968.11
23:36:16|51968.11
23:36:16|51967.94
23:36:17|51967.94
23:36:17|51967.94
23:36:18|51967.95
23:36:18|51967.29
23:36:19|51967.28
23:36:19|51967.28
23:36:20|51967.29
23:36:20|51967.29
23:36:21|51967.29
23:36:22|51967.29
23:36:23|51967.28
23:36:23|51967.28
23:36:24|51967.29
23:36:25|51967.29
23:36:25|51967.29
23:36:26|51967.29
23:36:26|51967.29
23:36:26|51967.29
23:36:27|51967.29
23:36:27|51967.29
23:36:28|51967.28
23:36:28|51967.28
23:36:29|51967.28
23:36:30|51967.28
23:36:31|51967.28
23:36:31|51968.28
23:36:31|51968.28
23:36:32|51968.28
23:36:32|51967.29
23:36:33|51967.29
23:36:33|51967.29
23:36:34|51968.94
23:36:34|51968.94
23:36:34|51968.94
23:36:35|51968.94
23:36:36|51968.94
23:36:36|51968.95
23:36:37|51969.98
23:36:37|51969.99
23:36:38|51969.99
23:36:39|51970.
23:36:39|51973.46
23:36:40|51973.45
23:36:40|51974.56
23:36:40|51974.56
23:36:41|51974.56
23:36:41|51974.56
23:36:42|51974.56
23:36:44|51974.56
23:36:44|51974.56
23:36:45|51974.56
23:36:45|51974.56
23:36:46|51974.56
23:36:47|51974.56
23:36:47|51974.56
23:36:48|51974.56
23:36:49|51974.55
23:36:49|51974.56
23:36:50|51974.55
23:36:51|51974.56
23:36:52|51974.56
23:36:53|51978.97
23:36:54|51978.97
23:36:54|51980.15
23:36:56|51980.15
23:36:56|51980.15
23:36:57|51980.15
23:36:58|51980.15
23:36:58|51980.15
23:36:59|51980.15
23:37:00|51980.74
23:37:01|51980.73
23:37:01|51980.73
23:37:02|51980.73
23:37:03|51981.
23:37:03|51982.02
23:37:04|51983.74
23:37:04|51983.97
23:37:05|51984.56
23:37:06|51984.56
23:37:07|51984.56
23:37:08|51984.55
23:37:08|51984.55
23:37:09|51985.02
23:37:10|51985.02
23:37:10|51985.01
23:37:11|51986.77
23:37:12|51999.
23:37:12|52000.
23:37:13|52000.
23:37:13|52000.
23:37:14|52000.
23:37:14|52000.
23:37:15|52001.43
23:37:16|52001.43
23:37:16|52001.43
23:37:16|52002.42
23:37:17|52003.1
23:37:17|52003.1
23:37:18|52003.1
23:37:19|52006.56
23:37:19|52006.55
23:37:20|52006.55
23:37:20|52006.56
23:37:21|52006.56
23:37:21|52006.56
23:37:22|52007.01
23:37:23|52007.11
23:37:23|52008.48
23:37:24|52009.99
23:37:24|52008.49
23:37:25|52008.49
23:37:26|52008.49
23:37:26|52005.48
23:37:27|52007.83
23:37:27|52006.18
23:37:28|52006.18
23:37:29|52006.18
23:37:29|52009.99
23:37:30|52009.98
23:37:30|52008.18
23:37:30|52003.09
23:37:31|51998.84
23:37:31|52001.09
23:37:32|52001.09
23:37:32|51999.66
23:37:33|52004.38
23:37:34|52007.78
23:37:35|52007.79
23:37:35|52009.99
23:37:36|52009.98
23:37:36|52009.99
23:37:37|52009.99
23:37:38|52010.
23:37:38|52009.99
23:37:39|52009.98
23:37:40|52009.99
23:37:40|52009.98
23:37:41|52009.98
23:37:41|52009.99
23:37:42|52009.99
23:37:43|52006.17
23:37:44|52008.01
23:37:44|52007.28
23:37:45|52005.97
23:37:45|52007.04
23:37:46|52005.69
23:37:47|52005.66
23:37:47|52006.1
23:37:48|52007.28
23:37:49|52005.25
23:37:49|52005.72
23:37:50|52008.94
23:37:51|52008.94
23:37:52|52005.66
23:37:53|52009.
23:37:54|52006.95
23:37:54|52006.95
23:37:55|52004.77
23:37:56|52007.88
23:37:57|52007.89
23:37:57|52007.89
23:37:58|52007.89
23:37:59|52007.89
23:38:00|52007.89
23:38:00|52004.79
23:38:01|52000.45
23:38:01|52000.45
23:38:02|52004.11
23:38:03|52003.15
23:38:04|52003.14
23:38:04|52003.14
23:38:05|52003.15
23:38:06|52003.15
23:38:06|52003.15
23:38:07|52003.12
23:38:07|52003.12
23:38:08|52003.13
23:38:09|51997.52
23:38:09|51997.52
23:38:10|51997.52
23:38:10|51997.52
23:38:11|51997.52
23:38:11|51999.1
23:38:12|51999.1
23:38:13|51999.11
23:38:13|51999.11
23:38:14|52001.56
23:38:15|52001.56
23:38:16|52001.56
23:38:17|52001.56
23:38:17|52001.56
23:38:18|52004.11
23:38:18|52004.11
23:38:19|52004.11
23:38:20|52004.11
23:38:21|52004.11
23:38:21|52004.11
23:38:22|52004.11
23:38:23|52004.11
23:38:23|52004.11
23:38:23|52004.39
23:38:24|52004.4
23:38:24|52004.39
23:38:25|52004.4
23:38:25|52004.4
23:38:26|52004.4
23:38:27|52004.39
23:38:27|52004.4
23:38:28|52002.14
23:38:28|52001.53
23:38:29|52001.18
23:38:30|52001.18
23:38:30|52000.02
23:38:31|52000.02
23:38:32|52000.01
23:38:32|52000.01
23:38:33|51998.11
23:38:34|51998.42
23:38:34|51998.41
23:38:35|52002.88
23:38:35|52001.7
23:38:36|51997.72
23:38:36|51999.56
23:38:37|51999.56
23:38:38|51998.91
23:38:38|51998.91
23:38:39|51997.71
23:38:39|51997.71
23:38:40|51997.71
23:38:40|51997.71
23:38:40|51997.71
23:38:41|51997.7
23:38:42|51997.7
23:38:42|51997.73
23:38:43|51997.73
23:38:45|51997.72
23:38:46|51994.8
23:38:47|51994.87
23:38:48|51994.87
23:38:49|51994.87
23:38:49|51997.02
23:38:50|51997.02
23:38:50|51997.02
23:38:51|51997.02
23:38:51|51997.02
23:38:53|51997.02
23:38:54|51995.15
23:38:55|51995.15
23:38:55|51995.15
23:38:56|51995.15
23:38:57|51995.15
23:38:57|51995.16
23:38:58|51995.16
23:38:59|51995.57
23:38:59|51995.58
23:39:00|52005.15
23:39:01|52005.15
23:39:02|52005.15
23:39:03|52003.11
23:39:04|52005.14
23:39:04|52005.89
23:39:05|52006.3
23:39:06|52007.97
23:39:06|52007.96
23:39:07|52010.37
23:39:08|52010.72
23:39:08|52013.24
23:39:09|52013.23
23:39:10|52013.24
23:39:10|52013.23
23:39:11|52013.23
23:39:12|52013.24
23:39:13|52013.24
23:39:13|52013.24
23:39:14|52013.24
23:39:15|52013.24
23:39:15|52013.24
23:39:16|52013.23
23:39:16|52013.23
23:39:17|52013.34
23:39:17|52013.35
23:39:18|52013.34
23:39:18|52013.34
23:39:19|52010.62
23:39:19|52013.22
23:39:20|52013.22
23:39:21|52013.33
23:39:22|52006.24
23:39:22|52010.67
23:39:23|52010.67
23:39:23|52010.67
23:39:24|52010.67
23:39:25|52010.67
23:39:26|52010.67
23:39:27|52010.67
23:39:27|52010.68
23:39:27|52010.68
23:39:29|52010.67
23:39:29|52010.67
23:39:29|52010.67
23:39:30|52010.68
23:39:30|52010.67
23:39:31|52010.67
23:39:31|52010.67
23:39:32|52010.67
23:39:33|52010.67
23:39:33|52015.
23:39:34|52015.
23:39:34|52014.82
23:39:34|52014.82
23:39:36|52013.28
23:39:36|52013.28
23:39:37|52013.28
23:39:37|52013.28
23:39:38|52013.28
23:39:38|52013.28
23:39:38|52013.28
23:39:39|52013.27
23:39:39|52013.27
23:39:39|52013.27
23:39:40|52013.27
23:39:41|52015.78
23:39:41|52016.99
23:39:42|52016.99
23:39:43|52016.99
23:39:43|52016.99
23:39:44|52016.99
23:39:44|52016.98
23:39:46|52016.99
23:39:46|52016.99
23:39:47|52014.83
23:39:47|52014.67
23:39:48|52016.99
23:39:49|52016.99
23:39:50|52016.99
23:39:51|52016.99
23:39:52|52016.99
23:39:53|52016.98
23:39:54|52016.99
23:39:54|52016.98
23:39:56|52016.99
23:39:56|52016.99
23:39:57|52016.99
23:39:58|52016.99
23:39:59|52016.99
23:39:59|52016.99
23:40:00|52016.99
23:40:01|52016.98
23:40:01|52016.98
23:40:02|52016.99
23:40:03|52016.99
23:40:04|52016.99
23:40:04|52016.99
23:40:05|52016.99
23:40:05|52016.99
23:40:06|52016.99
23:40:06|52016.99
23:40:07|52017.77
23:40:07|52017.77
23:40:08|52017.77
23:40:09|52017.76
23:40:09|52016.99
23:40:10|52016.99
23:40:10|52016.99
23:40:11|52016.99
23:40:11|52016.99
23:40:12|52016.99
23:40:12|52016.99
23:40:13|52016.99
23:40:14|52016.99
23:40:15|52016.99
23:40:15|52016.99
23:40:15|52016.99
23:40:16|52016.99
23:40:17|52016.99
23:40:17|52013.13
23:40:18|52015.53
23:40:18|52016.98
23:40:19|52016.98
23:40:19|52016.98
23:40:20|52016.98
23:40:21|52016.98
23:40:21|52016.98
23:40:21|52016.98
23:40:23|52016.98
23:40:23|52016.98
23:40:24|52016.98
23:40:24|52016.98
23:40:25|52016.99
23:40:25|52016.99
23:40:25|52016.99
23:40:26|52016.99
23:40:27|52016.98
23:40:27|52016.98
23:40:28|52016.98
23:40:29|52016.98
23:40:29|52016.98
23:40:30|52016.98
23:40:30|52016.99
23:40:30|52016.99
23:40:31|52016.98
23:40:31|52016.98
23:40:31|52016.98
23:40:32|52016.98
23:40:33|52016.99
23:40:33|52016.99
23:40:34|52016.99
23:40:35|52016.99
23:40:36|52016.99
23:40:36|52016.99
23:40:36|52016.99
23:40:38|52016.98
23:40:38|52016.98
23:40:38|52016.98
23:40:39|52016.98
23:40:39|52016.98
23:40:40|52016.99
23:40:40|52016.99
23:40:40|52016.98
23:40:41|52016.98
23:40:42|52016.98
23:40:42|52016.99
23:40:43|52016.98
23:40:44|52016.99
23:40:44|52016.99
23:40:45|52016.99
23:40:46|52016.99
23:40:47|52016.99
23:40:48|52016.99
23:40:50|52016.98
23:40:50|52017.92
23:40:51|52017.92
23:40:51|52017.92
23:40:52|52017.94
23:40:53|52018.32
23:40:54|52018.31
23:40:55|52018.33
23:40:56|52019.29
23:40:56|52019.3
23:40:57|52019.99
23:40:57|52020.
23:40:58|52019.99
23:40:58|52020.
23:40:59|52020.
23:41:00|52019.99
23:41:01|52024.34
23:41:02|52029.58
23:41:03|52030.
23:41:04|52033.01
23:41:04|52033.01
23:41:05|52041.75
23:41:05|52066.98
23:41:06|52080.01
23:41:07|52079.02
23:41:07|52083.88
23:41:08|52083.59
23:41:09|52079.33
23:41:10|52081.36
23:41:10|52082.7
23:41:11|52080.43
23:41:11|52077.01
23:41:12|52077.29
23:41:13|52081.25
23:41:14|52080.78
23:41:14|52077.38
23:41:15|52075.71
23:41:16|52077.95
23:41:16|52077.95
23:41:17|52075.93
23:41:17|52075.93
23:41:18|52076.61
23:41:19|52076.61
23:41:19|52075.98
23:41:20|52075.98
23:41:21|52075.98
23:41:22|52075.98
23:41:22|52075.97
23:41:23|52075.98
23:41:24|52075.97
23:41:24|52075.97
23:41:25|52075.97
23:41:25|52075.97
23:41:25|52078.58
23:41:27|52075.97
23:41:27|52075.97
23:41:28|52075.98
23:41:29|52075.97
23:41:29|52075.97
23:41:30|52075.97
23:41:31|52076.01
23:41:32|52076.02
23:41:32|52076.01
23:41:33|52076.02
23:41:33|52076.02
23:41:34|52076.01
23:41:34|52075.97
23:41:34|52075.97
23:41:35|52075.97
23:41:36|52075.97
23:41:37|52075.97
23:41:37|52075.97
23:41:38|52075.97
23:41:39|52075.97
23:41:40|52075.98
23:41:40|52075.98
23:41:41|52075.98
23:41:41|52075.97
23:41:42|52075.98
23:41:43|52075.98
23:41:44|52075.98
23:41:45|52075.97
23:41:45|52075.98
23:41:46|52075.97
23:41:47|52075.97
23:41:48|52075.97
23:41:49|52075.97
23:41:49|52075.97
23:41:50|52075.97
23:41:51|52075.98
23:41:52|52076.08
23:41:52|52076.05
23:41:53|52076.04
23:41:54|52076.02
23:41:55|52076.
23:41:55|52076.01
23:41:56|52076.01
23:41:56|52076.
23:41:58|52076.01
23:41:58|52076.03
23:41:59|52076.03
23:42:00|52076.02
23:42:00|52076.1
23:42:01|52080.
23:42:02|52080.
23:42:03|52079.95
23:42:03|52077.39
23:42:04|52077.39
23:42:05|52075.1
23:42:06|52073.59
23:42:07|52075.01
23:42:08|52075.14
23:42:08|52075.14
23:42:09|52075.14
23:42:09|52076.44
23:42:10|52076.41
23:42:10|52076.83
23:42:11|52075.28
23:42:11|52075.28
23:42:11|52075.28
23:42:12|52075.02
23:42:12|52075.01
23:42:13|52075.01
23:42:13|52075.01
23:42:14|52075.
23:42:14|52075.
23:42:15|52075.01
23:42:16|52075.01
23:42:17|52075.01
23:42:17|52075.01
23:42:18|52075.
23:42:19|52075.
23:42:20|52075.01
23:42:21|52075.01
23:42:21|52075.01
23:42:22|52074.23
23:42:23|52074.23
23:42:24|52075.01
23:42:24|52075.01
23:42:25|52075.01
23:42:25|52075.01
23:42:26|52075.02
23:42:27|52075.07
23:42:27|52075.28
23:42:28|52075.28
23:42:29|52075.28
23:42:30|52075.27
23:42:32|52075.28
23:42:32|52075.27
23:42:33|52075.27
23:42:34|52075.27
23:42:34|52075.28
23:42:36|52075.24
23:42:36|52075.24
23:42:37|52072.3
23:42:37|52072.3
23:42:38|52072.3
23:42:38|52072.3
23:42:39|52072.3
23:42:39|52074.9
23:42:40|52074.94
23:42:40|52075.29
23:42:41|52075.29
23:42:41|52075.29
23:42:42|52075.29
23:42:43|52075.29
23:42:43|52075.29
23:42:44|52075.29
23:42:44|52075.29
23:42:45|52075.28
23:42:46|52075.28
23:42:46|52075.28
23:42:47|52075.29
23:42:48|52075.28
23:42:49|52075.28
23:42:50|52075.28
23:42:51|52075.
23:42:51|52075.
23:42:52|52074.99
23:42:52|52074.99
23:42:53|52074.99
23:42:53|52073.06
23:42:53|52073.06
23:42:54|52073.06
23:42:55|52073.05
23:42:56|52073.06
23:42:57|52074.3
23:42:57|52075.
23:42:58|52075.
23:42:59|52074.99
23:42:59|52075.
23:43:00|52075.
23:43:00|52075.
23:43:01|52075.
23:43:01|52075.
23:43:02|52075.
23:43:02|52075.
23:43:03|52075.
23:43:04|52074.99
23:43:05|52074.99
23:43:06|52074.99
23:43:07|52073.01
23:43:08|52073.01
23:43:09|52073.
23:43:09|52073.
23:43:10|52073.
23:43:10|52072.3
23:43:11|52072.3
23:43:12|52072.3
23:43:12|52072.3
23:43:13|52072.3
23:43:13|52072.3
23:43:14|52072.27
23:43:15|52066.54
23:43:15|52066.54
23:43:16|52066.53
23:43:17|52066.54
23:43:17|52066.54
23:43:18|52066.54
23:43:18|52069.14
23:43:19|52069.14
23:43:19|52069.14
23:43:20|52066.54
23:43:21|52074.99
23:43:22|52074.99
23:43:22|52074.99
23:43:23|52071.27
23:43:24|52071.26
23:43:24|52071.26
23:43:25|52071.22
23:43:26|52069.89
23:43:27|52075.
23:43:27|52075.
23:43:28|52074.99
23:43:29|52074.95
23:43:29|52074.03
23:43:30|52070.91
23:43:30|52074.03
23:43:31|52074.03
23:43:31|52074.03
23:43:32|52074.03
23:43:33|52074.03
23:43:33|52074.02
23:43:34|52074.02
23:43:35|52074.02
23:43:36|52074.99
23:43:37|52075.
23:43:37|52075.
23:43:38|52074.99
23:43:39|52074.99
23:43:39|52074.99
23:43:40|52075.
23:43:41|52074.99
23:43:41|52075.
23:43:42|52075.
23:43:42|52075.
23:43:43|52075.
23:43:44|52075.
23:43:44|52075.94
23:43:45|52075.93
23:43:45|52075.93
23:43:45|52075.94
23:43:46|52092.
23:43:47|52076.
23:43:47|52092.24
23:43:49|52099.99
23:43:50|52099.99
23:43:51|52100.
23:43:51|52099.99
23:43:52|52102.05
23:43:53|52102.05
23:43:54|52102.47
23:43:55|52102.47
23:43:56|52111.07
23:43:57|52111.8
23:43:57|52119.99
23:43:59|52122.01
23:43:59|52122.02
23:44:00|52122.04
23:44:01|52122.74
23:44:01|52122.73
23:44:02|52122.74
23:44:03|52123.84
23:44:03|52123.84
23:44:04|52128.83
23:44:04|52128.02
23:44:05|52124.66
23:44:06|52124.66
23:44:06|52129.13
23:44:07|52129.03
23:44:08|52125.49
23:44:08|52123.85
23:44:09|52123.85
23:44:10|52131.45
23:44:10|52139.77
23:44:11|52140.
23:44:12|52150.87
23:44:13|52150.87
23:44:13|52150.88
23:44:13|52150.87
23:44:14|52150.87
23:44:14|52152.39
23:44:15|52152.68
23:44:15|52158.
23:44:16|52157.99
23:44:17|52163.26
23:44:18|52162.54
23:44:18|52162.54
23:44:19|52162.54
23:44:19|52163.26
23:44:20|52163.9
23:44:20|52163.9
23:44:21|52163.9
23:44:22|52163.9
23:44:22|52163.9
23:44:23|52163.9
23:44:23|52163.89
23:44:24|52163.79
23:44:25|52151.26
23:44:25|52140.46
23:44:26|52140.45
23:44:26|52140.45
23:44:26|52140.45
23:44:27|52140.45
23:44:28|52123.85
23:44:29|52123.47
23:44:29|52123.47
23:44:29|52123.48
23:44:30|52123.48
23:44:31|52123.48
23:44:31|52123.47
23:44:32|52111.1
23:44:33|52098.61
23:44:34|52098.61
23:44:35|52096.07
23:44:35|52094.1
23:44:36|52090.33
23:44:37|52090.33
23:44:38|52083.79
23:44:38|52083.78
23:44:39|52083.78
23:44:40|52081.63
23:44:40|52081.63
23:44:41|52081.63
23:44:41|52081.36
23:44:42|52081.36
23:44:42|52081.36
23:44:43|52081.36
23:44:43|52081.35
23:44:44|52081.35
23:44:44|52078.46
23:44:45|52075.35
23:44:45|52075.77
23:44:46|52075.77
23:44:47|52077.72
23:44:47|52077.72
23:44:48|52077.72
23:44:49|52077.72
23:44:51|52093.58
23:44:51|52093.58
23:44:52|52093.58
23:44:53|52093.58
23:44:53|52092.79
23:44:54|52092.79
23:44:55|52092.77
23:44:56|52092.77
23:44:57|52092.77
23:44:58|52092.78
23:44:59|52089.14
23:44:59|52089.14
23:45:00|52089.14
23:45:01|52089.14
23:45:02|52090.93
23:45:02|52084.96
23:45:03|52084.96
23:45:04|52081.36
23:45:05|52079.44
23:45:05|52079.45
23:45:06|52079.45
23:45:07|52074.57
23:45:07|52074.18
23:45:08|52069.56
23:45:09|52069.56
23:45:09|52069.56
23:45:10|52068.62
23:45:10|52068.63
23:45:11|52067.61
23:45:12|52064.07
23:45:12|52056.03
23:45:13|52055.94
23:45:13|52055.28
23:45:14|52055.28
23:45:14|52049.49
23:45:14|52046.4
23:45:15|52046.39
23:45:15|52046.39
23:45:15|52046.39
23:45:16|52045.05
23:45:16|52043.24
23:45:17|52043.24
23:45:17|52043.24
23:45:18|52043.24
23:45:18|52043.23
23:45:19|52043.23
23:45:19|52043.24
23:45:20|52043.23
23:45:20|52043.23
23:45:21|52043.23
23:45:21|52043.23
23:45:22|52049.99
23:45:22|52049.99
23:45:23|52050.
23:45:23|52050.
23:45:23|52050.
23:45:24|52050.
23:45:24|52049.99
23:45:25|52050.
23:45:25|52050.
23:45:26|52050.
23:45:26|52050.
23:45:27|52050.
23:45:28|52050.
23:45:28|52050.
23:45:29|52050.
23:45:29|52050.
23:45:30|52050.
23:45:30|52050.
23:45:30|52050.
23:45:31|52050.
23:45:31|52050.
23:45:33|52050.
23:45:34|52049.97
23:45:35|52049.96
23:45:36|52049.95
23:45:37|52049.95
23:45:37|52049.94
23:45:37|52049.94
23:45:38|52049.94
23:45:39|52049.93
23:45:40|52049.93
23:45:41|52041.81
23:45:42|52041.81
23:45:42|52038.75
23:45:43|52038.75
23:45:44|52034.21
23:45:44|52034.22
23:45:44|52034.22
23:45:45|52033.35
23:45:45|52032.97
23:45:46|52032.07
23:45:46|52032.08
23:45:47|52032.08
23:45:48|52032.07
23:45:48|52032.07
23:45:49|52032.08
23:45:50|52034.15
23:45:51|52034.2
23:45:52|52036.8
23:45:53|52042.02
23:45:54|52042.03
23:45:55|52042.03
23:45:56|52050.
23:45:57|52050.
23:45:58|52060.35
23:45:58|52060.35
23:45:59|52060.35
23:45:59|52068.75
23:46:01|52070.21
23:46:01|52071.76
23:46:02|52071.76
23:46:02|52071.77
23:46:03|52071.76
23:46:04|52071.76
23:46:04|52074.37
23:46:05|52074.37
23:46:06|52073.34
23:46:07|52079.67
23:46:07|52082.82
23:46:08|52082.82
23:46:08|52082.82
23:46:09|52082.82
23:46:09|52082.83
23:46:10|52082.83
23:46:11|52082.83
23:46:11|52082.82
23:46:11|52082.82
23:46:12|52085.43
23:46:13|52085.47
23:46:13|52085.47
23:46:14|52085.48
23:46:15|52084.74
23:46:16|52082.83
23:46:16|52087.44
23:46:17|52087.45
23:46:18|52087.45
23:46:18|52087.45
23:46:19|52087.45
23:46:20|52095.9
23:46:20|52099.95
23:46:21|52099.99
23:46:22|52099.99
23:46:22|52106.01
23:46:22|52111.51
23:46:23|52115.29
23:46:24|52122.1
23:46:24|52124.45
23:46:25|52124.85
23:46:25|52124.99
23:46:26|52129.99
23:46:26|52130.
23:46:27|52130.
23:46:28|52130.
23:46:28|52130.
23:46:29|52130.
23:46:30|52130.
23:46:30|52130.
23:46:31|52132.65
23:46:32|52132.64
23:46:32|52132.64
23:46:33|52132.65
23:46:33|52132.65
23:46:33|52132.65
23:46:34|52132.65
23:46:35|52130.05
23:46:35|52130.06
23:46:36|52130.06
23:46:36|52130.06
23:46:37|52130.06
23:46:38|52130.06
23:46:39|52135.16
23:46:39|52135.17
23:46:40|52135.17
23:46:41|52135.17
23:46:41|52135.16
23:46:42|52135.17
23:46:43|52135.17
23:46:43|52135.17
23:46:43|52135.16
23:46:44|52135.17
23:46:45|52135.17
23:46:45|52131.94
23:46:46|52131.94
23:46:46|52131.93
23:46:48|52128.1
23:46:48|52129.32
23:46:48|52129.32
23:46:50|52131.93
23:46:50|52134.31
23:46:52|52134.31
23:46:53|52134.99
23:46:54|52134.99
23:46:55|52134.99
23:46:55|52134.99
23:46:56|52135.
23:46:57|52134.97
23:46:57|52134.97
23:46:58|52134.97
23:46:59|52131.46
23:46:59|52134.11
23:47:00|52135.16
23:47:01|52135.16
23:47:01|52135.16
23:47:02|52135.16
23:47:03|52135.16
23:47:03|52135.16
23:47:04|52135.16
23:47:04|52135.17
23:47:05|52135.16
23:47:06|52135.57
23:47:06|52136.15
23:47:07|52136.15
23:47:08|52138.16
23:47:08|52139.99
23:47:09|52139.99
23:47:09|52143.15
23:47:10|52143.15
23:47:10|52140.02
23:47:11|52144.16
23:47:12|52141.03
23:47:13|52141.03
23:47:13|52147.16
23:47:14|52147.17
23:47:15|52147.17
23:47:16|52147.16
23:47:16|52147.16
23:47:17|52147.17
23:47:18|52147.17
23:47:18|52147.17
23:47:19|52147.17
23:47:20|52147.36
23:47:20|52147.36
23:47:20|52147.36
23:47:21|52147.36
23:47:22|52147.37
23:47:23|52147.37
23:47:23|52147.38
23:47:24|52147.37
23:47:24|52147.37
23:47:25|52147.37
23:47:25|52147.17
23:47:25|52147.18
23:47:26|52147.17
23:47:27|52147.17
23:47:27|52147.17
23:47:28|52147.18
23:47:29|52143.24
23:47:29|52143.24
23:47:30|52143.24
23:47:30|52143.24
23:47:31|52143.23
23:47:32|52143.23
23:47:32|52143.24
23:47:33|52143.28
23:47:34|52143.28
23:47:34|52147.66
23:47:34|52147.65
23:47:36|52147.65
23:47:36|52147.65
23:47:37|52147.66
23:47:37|52147.65
23:47:38|52147.66
23:47:39|52147.65
23:47:40|52147.65
23:47:41|52149.99
23:47:42|52149.98
23:47:42|52149.98
23:47:43|52149.99
23:47:44|52149.98
23:47:44|52149.98
23:47:45|52150.23
23:47:46|52149.98
23:47:47|52147.66
23:47:47|52147.66
23:47:48|52147.67
23:47:49|52147.66
23:47:49|52147.66
23:47:50|52147.67
23:47:51|52147.67
23:47:52|52147.67
23:47:53|52147.66
23:47:54|52149.91
23:47:54|52149.91
23:47:55|52149.91
23:47:55|52149.9
23:47:56|52149.9
23:47:56|52149.9
23:47:57|52149.9
23:47:58|52149.86
23:47:59|52147.17
23:47:59|52147.17
23:48:00|52147.18
23:48:01|52147.17
23:48:01|52147.17
23:48:02|52147.17
23:48:03|52147.17
23:48:03|52147.17
23:48:04|52147.17
23:48:04|52147.17
23:48:05|52147.17
23:48:05|52147.17
23:48:06|52147.17
23:48:07|52147.17
23:48:08|52147.17
23:48:08|52147.17
23:48:09|52147.18
23:48:10|52147.18
23:48:10|52147.17
23:48:11|52147.01
23:48:12|52147.
23:48:12|52144.14
23:48:12|52145.56
23:48:13|52145.56
23:48:14|52144.21
23:48:14|52144.21
23:48:15|52143.52
23:48:15|52143.53
23:48:16|52143.53
23:48:16|52141.01
23:48:17|52141.
23:48:18|52141.01
23:48:18|52141.01
23:48:19|52141.01
23:48:19|52139.54
23:48:20|52139.55
23:48:20|52139.55
23:48:21|52139.55
23:48:21|52139.55
23:48:22|52139.55
23:48:23|52139.55
23:48:23|52139.54
23:48:24|52136.93
23:48:25|52127.09
23:48:25|52127.09
23:48:26|52127.09
23:48:26|52127.09
23:48:27|52127.08
23:48:28|52127.08
23:48:29|52127.04
23:48:30|52118.03
23:48:31|52106.03
23:48:31|52106.03
23:48:32|52106.03
23:48:32|52090.
23:48:33|52089.82
23:48:33|52089.82
23:48:34|52089.81
23:48:35|52083.04
23:48:36|52083.04
23:48:36|52083.04
23:48:36|52083.02
23:48:37|52083.02
23:48:37|52074.44
23:48:38|52073.05
23:48:39|52073.03
23:48:39|52073.03
23:48:40|52073.02
23:48:41|52083.12
23:48:41|52083.12
23:48:42|52083.12
23:48:43|52083.12
23:48:43|52083.11
23:48:44|52083.11
23:48:44|52083.11
23:48:45|52083.12
23:48:45|52083.11
23:48:46|52083.11
23:48:47|52084.21
23:48:47|52096.16
23:48:48|52096.16
23:48:49|52109.89
23:48:50|52109.91
23:48:51|52109.9
23:48:52|52109.9
23:48:52|52109.91
23:48:53|52109.91
23:48:54|52117.46
23:48:55|52117.46
23:48:56|52120.07
23:48:56|52120.07
23:48:57|52117.45
23:48:58|52117.48
23:48:59|52117.45
23:49:00|52117.45
23:49:00|52117.45
23:49:01|52117.45
23:49:02|52117.46
23:49:02|52117.46
23:49:03|52117.45
23:49:04|52117.45
23:49:04|52118.99
23:49:05|52118.98
23:49:06|52118.99
23:49:06|52118.98
23:49:07|52118.98
23:49:08|52118.99
23:49:09|52118.99
23:49:09|52120.47
23:49:10|52122.86
23:49:10|52122.86
23:49:11|52122.86
23:49:11|52122.86
23:49:12|52122.86
23:49:13|52122.86
23:49:13|52122.86
23:49:14|52122.85
23:49:16|52122.85
23:49:16|52122.85
23:49:17|52122.86
23:49:17|52122.86
23:49:19|52122.86
23:49:19|52122.86
23:49:20|52122.86
23:49:21|52122.86
23:49:22|52122.85
23:49:22|52122.86
23:49:23|52122.85
23:49:23|52121.53
23:49:25|52122.85
23:49:25|52122.86
23:49:26|52122.86
23:49:26|52122.86
23:49:27|52115.13
23:49:28|52115.13
23:49:28|52115.13
23:49:29|52115.12
23:49:30|52115.13
23:49:30|52113.67
23:49:31|52113.68
23:49:31|52113.68
23:49:32|52116.08
23:49:32|52116.08
23:49:33|52116.08
23:49:34|52109.93
23:49:34|52109.94
23:49:35|52109.94
23:49:35|52109.94
23:49:37|52109.93
23:49:37|52109.93
23:49:38|52094.48
23:49:38|52094.48
23:49:39|52096.8
23:49:39|52098.35
23:49:40|52098.35
23:49:40|52098.36
23:49:40|52098.35
23:49:41|52098.36
23:49:41|52102.39
23:49:42|52103.15
23:49:43|52103.14
23:49:43|52103.14
23:49:44|52097.26
23:49:44|52097.26
23:49:45|52097.25
23:49:45|52097.25
23:49:46|52097.26
23:49:47|52097.26
23:49:47|52097.26
23:49:48|52097.25
23:49:49|52097.26
23:49:50|52097.26
23:49:50|52097.26
23:49:52|52097.27
23:49:53|52097.25
23:49:54|52103.14
23:49:55|52103.14
23:49:56|52103.15
23:49:57|52103.15
23:49:57|52103.15
23:49:58|52103.15
23:49:59|52103.15
23:50:00|52103.15
23:50:01|52104.44
23:50:02|52104.44
23:50:02|52104.44
23:50:03|52104.44
23:50:03|52104.43
23:50:04|52104.43
23:50:05|52104.43
23:50:05|52107.39
23:50:06|52110.36
23:50:07|52107.46
23:50:07|52107.46
23:50:07|52104.94
23:50:08|52104.94
23:50:08|52100.01
23:50:09|52100.
23:50:10|52100.
23:50:10|52100.
23:50:11|52100.01
23:50:12|52100.01
23:50:12|52100.
23:50:13|52100.
23:50:13|52099.96
23:50:14|52099.97
23:50:14|52099.97
23:50:15|52099.97
23:50:16|52099.97
23:50:16|52099.97
23:50:16|52099.97
23:50:17|52099.99
23:50:17|52099.99
23:50:18|52099.99
23:50:18|52099.99
23:50:19|52100.
23:50:20|52100.
23:50:20|52099.99
23:50:21|52100.
23:50:21|52100.
23:50:22|52100.
23:50:22|52100.
23:50:23|52100.
23:50:24|52100.
23:50:24|52100.
23:50:25|52100.
23:50:25|52100.
23:50:26|52100.
23:50:26|52099.99
23:50:27|52095.08
23:50:27|52095.06
23:50:27|52095.06
23:50:28|52095.06
23:50:28|52095.06
23:50:29|52095.06
23:50:30|52095.05
23:50:30|52095.05
23:50:31|52097.68
23:50:32|52084.53
23:50:32|52084.54
23:50:33|52084.53
23:50:33|52084.53
23:50:35|52084.53
23:50:35|52084.54
23:50:36|52084.53
23:50:36|52084.53
23:50:36|52084.53
23:50:37|52084.53
23:50:38|52084.53
23:50:39|52084.54
23:50:40|52084.54
23:50:40|52084.54
23:50:41|52084.54
23:50:41|52084.53
23:50:41|52084.53
23:50:42|52084.53
23:50:42|52084.53
23:50:43|52082.52
23:50:43|52082.52
23:50:44|52082.52
23:50:44|52082.52
23:50:44|52082.53
23:50:45|52080.97
23:50:46|52080.97
23:50:46|52080.97
23:50:47|52080.97
23:50:47|52080.98
23:50:47|52080.98
23:50:48|52080.98
23:50:48|52077.67
23:50:49|52077.67
23:50:49|52077.67
23:50:49|52077.67
23:50:50|52077.68
23:50:50|52077.68
23:50:51|52077.68
23:50:52|52077.68
23:50:52|52077.67
23:50:53|52077.67
23:50:54|52077.67
23:50:54|52077.68
23:50:55|52080.04
23:50:56|52080.98
23:50:57|52080.98
23:50:58|52080.97
23:50:58|52080.97
23:50:59|52080.97
23:51:00|52098.44
23:51:01|52098.97
23:51:01|52098.98
23:51:02|52098.98
23:51:03|52098.98
23:51:04|52098.98
23:51:05|52098.97
23:51:05|52098.98
23:51:07|52098.98
23:51:07|52098.97
23:51:08|52099.2
23:51:09|52099.2
23:51:09|52099.2
23:51:10|52099.21
23:51:10|52099.2
23:51:11|52099.21
23:51:12|52099.21
23:51:12|52099.01
23:51:13|52099.01
23:51:13|52099.01
23:51:14|52099.01
23:51:15|52099.01
23:51:16|52099.01
23:51:16|52099.
23:51:17|52099.01
23:51:18|52088.47
23:51:19|52085.88
23:51:20|52085.88
23:51:20|52085.88
23:51:21|52085.88
23:51:21|52085.88
23:51:21|52085.88
23:51:22|52085.88
23:51:22|52080.89
23:51:23|52078.12
23:51:24|52077.6
23:51:24|52077.6
23:51:25|52077.6
23:51:26|52077.6
23:51:26|52077.6
23:51:27|52077.59
23:51:28|52077.59
23:51:28|52077.59
23:51:28|52077.59
23:51:29|52077.59
23:51:29|52077.59
23:51:30|52077.59
23:51:30|52077.59
23:51:31|52077.59
23:51:31|52077.59
23:51:32|52077.59
23:51:33|52077.58
23:51:34|52075.1
23:51:34|52075.1
23:51:35|52075.1
23:51:36|52075.1
23:51:37|52068.4
23:51:37|52072.13
23:51:38|52072.13
23:51:38|52072.13
23:51:39|52072.05
23:51:39|52072.05
23:51:40|52072.05
23:51:41|52072.05
23:51:41|52072.05
23:51:42|52072.05
23:51:42|52072.05
23:51:43|52072.05
23:51:43|52072.13
23:51:44|52074.09
23:51:45|52074.09
23:51:45|52074.09
23:51:46|52075.1
23:51:46|52085.87
23:51:47|52085.87
23:51:48|52085.87
23:51:49|52085.85
23:51:49|52085.85
23:51:50|52085.85
23:51:50|52085.85
23:51:51|52085.85
23:51:51|52085.85
23:51:53|52075.91
23:51:53|52075.9
23:51:54|52075.9
23:51:55|52075.9
23:51:56|52075.1
23:51:57|52075.1
23:51:58|52068.3
23:51:59|52064.
23:52:00|52059.84
23:52:01|52059.83
23:52:02|52059.83
23:52:02|52059.84
23:52:03|52059.84
23:52:04|52059.84
23:52:05|52067.2
23:52:06|52067.2
23:52:07|52067.2
23:52:08|52067.2
23:52:08|52067.2
23:52:09|52067.19
23:52:10|52073.93
23:52:10|52073.93
23:52:11|52073.94
23:52:12|52075.9
23:52:12|52075.91
23:52:12|52075.91
23:52:13|52075.91
23:52:14|52080.42
23:52:15|52080.42
23:52:15|52080.43
23:52:16|52080.42
23:52:16|52077.85
23:52:17|52077.85
23:52:18|52077.86
23:52:18|52077.86
23:52:19|52077.86
23:52:19|52077.86
23:52:20|52077.85
23:52:21|52077.85
23:52:21|52077.86
23:52:22|52076.25
23:52:23|52076.25
23:52:24|52076.26
23:52:25|52076.26
23:52:26|52076.25
23:52:26|52076.25
23:52:27|52076.25
23:52:27|52076.25
23:52:28|52076.25
23:52:28|52076.26
23:52:29|52076.26
23:52:30|52076.26
23:52:30|52076.26
23:52:31|52076.26
23:52:32|52081.36
23:52:33|52081.37
23:52:34|52081.37
23:52:35|52081.37
23:52:35|52081.65
23:52:36|52081.65
23:52:37|52083.75
23:52:37|52090.
23:52:38|52090.
23:52:39|52091.98
23:52:40|52091.98
23:52:40|52092.
23:52:41|52095.63
23:52:41|52095.85
23:52:42|52095.85
23:52:43|52098.09
23:52:43|52098.09
23:52:44|52098.09
23:52:45|52098.09
23:52:45|52092.63
23:52:46|52094.13
23:52:46|52094.14
23:52:47|52094.14
23:52:47|52094.14
23:52:48|52094.14
23:52:48|52094.14
23:52:49|52094.14
23:52:50|52094.13
23:52:50|52094.14
23:52:51|52092.53
23:52:52|52086.69
23:52:53|52086.69
23:52:53|52088.77
23:52:54|52088.77
23:52:55|52090.33
23:52:56|52090.33
23:52:56|52090.33
23:52:57|52090.33
23:52:58|52090.33
23:52:59|52090.33
23:53:00|52090.33
23:53:01|52090.33
23:53:02|52084.38
23:53:02|52087.74
23:53:02|52087.74
23:53:03|52087.74
23:53:04|52087.74
23:53:04|52087.74
23:53:05|52087.73
23:53:06|52087.74
23:53:06|52087.74
23:53:07|52087.74
23:53:08|52087.74
23:53:08|52087.74
23:53:09|52087.73
23:53:10|52087.73
23:53:11|52087.73
23:53:11|52087.74
23:53:12|52089.32
23:53:13|52089.32
23:53:14|52089.31
23:53:14|52089.31
23:53:15|52089.31
23:53:16|52089.31
23:53:16|52089.31
23:53:17|52089.31
23:53:18|52089.29
23:53:19|52086.74
23:53:20|52087.12
23:53:21|52086.73
23:53:22|52086.73
23:53:22|52086.74
23:53:23|52086.74
23:53:24|52086.78
23:53:25|52088.29
23:53:26|52090.34
23:53:26|52090.34
23:53:27|52090.33
23:53:28|52090.33
23:53:28|52089.
23:53:29|52089.
23:53:29|52089.
23:53:30|52089.
23:53:30|52089.
23:53:31|52089.
23:53:31|52089.
23:53:32|52089.
23:53:33|52087.75
23:53:34|52087.74
23:53:35|52087.72
23:53:36|52086.75
23:53:37|52084.16
23:53:38|52084.16
23:53:38|52084.16
23:53:40|52080.
23:53:41|52080.
23:53:42|52076.74
23:53:43|52076.74
23:53:44|52076.74
23:53:45|52076.74
23:53:45|52076.74
23:53:46|52076.74
23:53:47|52076.74
23:53:48|52080.71
23:53:49|52080.71
23:53:49|52080.71
23:53:50|52080.71
23:53:50|52080.71
23:53:50|52080.71
23:53:51|52080.71
23:53:51|52080.71
23:53:52|52080.71
23:53:53|52080.71
23:53:54|52080.71
23:53:54|52080.71
23:53:55|52080.71
23:53:56|52080.71
23:53:56|52080.71
23:53:57|52080.71
23:53:57|52080.7
23:53:58|52080.71
23:53:59|52080.71
23:54:00|52080.71
23:54:00|52080.7
23:54:01|52080.7
23:54:02|52080.71
23:54:02|52080.72
23:54:03|52080.72
23:54:04|52080.72
23:54:04|52085.11
23:54:05|52085.11
23:54:06|52085.1
23:54:07|52086.8
23:54:07|52086.8
23:54:08|52086.8
23:54:08|52086.8
23:54:09|52086.81
23:54:10|52086.81
23:54:10|52086.81
23:54:11|52087.86
23:54:11|52087.85
23:54:12|52086.72
23:54:12|52086.72
23:54:13|52086.72
23:54:14|52086.73
23:54:14|52086.72
23:54:15|52085.01
23:54:15|52086.73
23:54:16|52086.73
23:54:16|52086.73
23:54:17|52086.73
23:54:17|52086.73
23:54:18|52086.72
23:54:19|52086.73
23:54:20|52088.2
23:54:21|52088.21
23:54:21|52090.
23:54:23|52091.26
23:54:23|52091.26
23:54:24|52091.26
23:54:25|52091.26
23:54:26|52091.26
23:54:26|52091.26
23:54:27|52091.26
23:54:28|52091.26
23:54:28|52091.26
23:54:29|52091.26
23:54:30|52091.25
23:54:31|52091.26
23:54:32|52091.26
23:54:33|52093.51
23:54:34|52093.44
23:54:35|52093.43
23:54:36|52091.26
23:54:37|52093.
23:54:38|52093.01
23:54:39|52093.01
23:54:39|52093.01
23:54:40|52093.01
23:54:41|52093.
23:54:42|52093.
23:54:42|52092.93
23:54:43|52092.93
23:54:44|52092.92
23:54:44|52092.92
23:54:45|52092.92
23:54:46|52092.92
23:54:47|52092.93
23:54:47|52092.93
23:54:48|52092.91
23:54:48|52092.91
23:54:49|52092.91
23:54:50|52092.9
23:54:50|52092.9
23:54:50|52092.9
23:54:51|52092.89
23:54:52|52092.9
23:54:53|52096.12
23:54:53|52096.69
23:54:54|52096.68
23:54:55|52096.69
23:54:56|52096.68
23:54:56|52096.68
23:54:57|52096.68
23:54:57|52096.68
23:54:58|52096.68
23:54:59|52092.89
23:54:59|52092.89
23:55:00|52092.9
23:55:01|52085.02
23:55:02|52089.12
23:55:02|52089.12
23:55:03|52089.12
23:55:04|52089.12
23:55:05|52089.12
23:55:05|52089.11
23:55:06|52089.08
23:55:06|52089.08
23:55:07|52089.08
23:55:08|52089.09
23:55:08|52089.08
23:55:09|52089.08
23:55:10|52089.08
23:55:11|52089.08
23:55:11|52089.08
23:55:12|52089.08
23:55:13|52089.03
23:55:13|52089.03
23:55:14|52089.03
23:55:14|52089.03
23:55:15|52089.03
23:55:15|52089.03
23:55:16|52089.03
23:55:16|52089.03
23:55:17|52088.99
23:55:17|52088.98
23:55:19|52088.98
23:55:19|52088.98
23:55:19|52087.74
23:55:21|52087.74
23:55:21|52088.93
23:55:22|52088.93
23:55:23|52088.89
23:55:24|52088.89
23:55:24|52088.89
23:55:25|52088.89
23:55:26|52088.88
23:55:26|52088.88
23:55:26|52088.88
23:55:27|52088.88
23:55:28|52088.88
23:55:28|52088.88
23:55:29|52088.89
23:55:30|52088.89
23:55:30|52088.88
23:55:31|52088.88
23:55:32|52088.88
23:55:32|52089.08
23:55:33|52093.7
23:55:34|52093.7
23:55:35|52093.7
23:55:36|52093.7
23:55:37|52093.7
23:55:37|52093.71
23:55:38|52093.71
23:55:39|52093.7
23:55:39|52088.89
23:55:40|52085.94
23:55:41|52085.94
23:55:42|52084.35
23:55:42|52081.27
23:55:43|52081.25
23:55:43|52081.25
23:55:44|52081.25
23:55:44|52081.25
23:55:46|52081.25
23:55:47|52081.25
23:55:47|52081.26
23:55:48|52081.26
23:55:49|52081.16
23:55:49|52081.17
23:55:50|52081.16
23:55:50|52081.17
23:55:51|52081.17
23:55:52|52081.17
23:55:52|52081.17
23:55:53|52081.17
23:55:53|52078.56
23:55:54|52073.85
23:55:54|52073.85
23:55:55|52073.85
23:55:55|52070.01
23:55:56|52070.01
23:55:57|52068.76
23:55:57|52067.11
23:55:58|52062.48
23:55:59|52067.11
23:55:59|52064.52
23:56:00|52064.52
23:56:01|52064.52
23:56:02|52064.52
23:56:03|52064.52
23:56:03|52064.52
23:56:04|52064.52
23:56:05|52064.52
23:56:06|52067.11
23:56:06|52068.16
23:56:07|52068.16
23:56:07|52068.17
23:56:08|52068.17
23:56:08|52069.35
23:56:09|52069.35
23:56:10|52069.35
23:56:10|52069.34
23:56:11|52073.42
23:56:12|52076.94
23:56:13|52085.91
23:56:13|52085.91
23:56:13|52085.91
23:56:14|52085.94
23:56:14|52085.94
23:56:15|52088.5
23:56:15|52088.5
23:56:16|52088.49
23:56:16|52088.49
23:56:17|52088.49
23:56:18|52092.99
23:56:18|52093.
23:56:19|52093.
23:56:20|52093.
23:56:20|52093.
23:56:20|52093.07
23:56:21|52093.07
23:56:22|52093.07
23:56:23|52093.07
23:56:24|52094.
23:56:25|52094.
23:56:26|52094.
23:56:27|52094.
23:56:28|52093.99
23:56:28|52093.99
23:56:29|52093.99
23:56:30|52090.52
23:56:31|52085.81
23:56:31|52085.81
23:56:32|52080.25
23:56:32|52080.25
23:56:33|52082.65
23:56:34|52082.64
23:56:35|52080.48
23:56:35|52080.48
23:56:36|52077.9
23:56:36|52077.9
23:56:37|52077.9
23:56:38|52077.89
23:56:39|52077.82
23:56:40|52077.82
23:56:40|52077.82
23:56:41|52077.82
23:56:42|52077.82
23:56:43|52076.94
23:56:44|52077.82
23:56:44|52077.81
23:56:45|52077.82
23:56:46|52077.81
23:56:46|52075.55
23:56:47|52075.56
23:56:47|52075.55
23:56:48|52075.55
23:56:48|52075.6
23:56:49|52075.6
23:56:49|52075.6
23:56:50|52077.8
23:56:51|52087.56
23:56:51|52087.57
23:56:52|52087.47
23:56:53|52091.
23:56:54|52092.07
23:56:54|52092.08
23:56:55|52092.08
23:56:56|52092.07
23:56:56|52092.07
23:56:57|52092.07
23:56:58|52092.07
23:56:59|52092.08
23:56:59|52092.08
23:57:00|52092.08
23:57:01|52092.08
23:57:01|52092.08
23:57:02|52092.08
23:57:02|52092.08
23:57:03|52092.08
23:57:03|52092.08
23:57:04|52092.08
23:57:05|52092.19
23:57:06|52092.18
23:57:06|52080.67
23:57:07|52078.45
23:57:08|52078.45
23:57:09|52078.46
23:57:10|52078.46
23:57:10|52084.47
23:57:11|52084.47
23:57:12|52090.89
23:57:12|52090.9
23:57:13|52090.9
23:57:14|52090.9
23:57:14|52090.9
23:57:14|52090.9
23:57:16|52090.9
23:57:16|52090.9
23:57:17|52090.9
23:57:18|52090.9
23:57:19|52090.9
23:57:19|52090.9
23:57:20|52090.89
23:57:20|52090.89
23:57:21|52090.89
23:57:21|52092.07
23:57:22|52092.07
23:57:22|52092.08
23:57:24|52092.08
23:57:24|52093.07
23:57:25|52093.06
23:57:26|52093.06
23:57:27|52092.
23:57:28|52084.24
23:57:29|52090.26
23:57:29|52090.17
23:57:30|52090.17
23:57:31|52090.17
23:57:31|52090.18
23:57:32|52090.18
23:57:33|52090.18
23:57:33|52090.18
23:57:34|52090.18
23:57:34|52090.18
23:57:35|52090.18
23:57:36|52090.19
23:57:37|52090.19
23:57:38|52090.19
23:57:39|52090.18
23:57:40|52090.18
23:57:40|52090.2
23:57:41|52090.19
23:57:43|52090.19
23:57:43|52090.2
23:57:44|52090.19
23:57:45|52090.19
23:57:46|52090.19
23:57:46|52090.19
23:57:47|52090.19
23:57:48|52090.19
23:57:49|52090.2
23:57:50|52090.2
23:57:51|52090.2
23:57:51|52090.
23:57:52|52087.59
23:57:53|52087.59
23:57:54|52087.59
23:57:55|52087.59
23:57:56|52079.6
23:57:57|52079.6
23:57:58|52079.6
23:57:59|52079.6
23:58:01|52079.6
23:58:02|52079.6
23:58:03|52079.59
23:58:04|52079.62
23:58:06|52079.62
23:58:07|52079.62
23:58:07|52079.62
23:58:08|52079.62
23:58:09|52079.62
23:58:10|52079.62
23:58:11|52079.62
23:58:12|52079.62
23:58:13|52079.62
23:58:13|52079.62
23:58:14|52079.62
23:58:15|52079.62
23:58:17|52079.62
23:58:17|52079.62
23:58:18|52079.62
23:58:19|52079.62
23:58:20|52079.62
23:58:21|52079.62
23:58:22|52079.62
23:58:24|52079.61
23:58:25|52079.61
23:58:26|52079.62
23:58:28|52079.62
23:58:28|52080.
23:58:29|52082.2
23:58:31|52082.2
23:58:32|52082.21
23:58:33|52082.2
23:58:34|52082.2
23:58:35|52078.14
23:58:37|52075.78
23:58:38|52075.81
23:58:39|52075.8
23:58:39|52075.81
23:58:40|52081.1
23:58:42|52081.1
23:58:43|52081.1
23:58:44|52081.11
23:58:45|52081.11
23:58:47|52081.11
23:58:47|52081.11
23:58:48|52081.11
23:58:49|52081.11
23:58:50|52081.11
23:58:51|52081.11
23:58:52|52078.78
23:58:53|52076.72
23:58:54|52076.72
23:58:55|52076.72
23:58:56|52085.
23:58:57|52089.15
23:58:58|52089.16
23:58:59|52089.16
23:59:00|52100.
23:59:01|52100.
23:59:02|52106.88
23:59:03|52106.89
23:59:04|52106.89
23:59:05|52108.47
23:59:06|52108.48
23:59:07|52108.48
23:59:08|52108.49
23:59:10|52108.48
23:59:10|52110.09
23:59:11|52110.29
23:59:12|52110.3
23:59:13|52110.3
23:59:14|52110.3
23:59:15|52110.3
23:59:16|52110.29
23:59:16|52110.29
23:59:17|52110.29
23:59:18|52110.3
23:59:19|52110.3
23:59:20|52110.3
23:59:21|52110.29
23:59:23|52110.3
23:59:24|52110.3
23:59:26|52110.3
23:59:27|52110.3
23:59:28|52097.26
23:59:29|52094.65
23:59:30|52094.64
23:59:32|52100.53
23:59:33|52097.93
23:59:34|52108.53
23:59:35|52108.53
23:59:36|52108.54
23:59:36|52108.54
23:59:37|52108.54
23:59:38|52108.53
23:59:39|52108.53
23:59:40|52110.29
23:59:41|52110.29
23:59:42|52110.29
23:59:43|52110.29
23:59:45|52110.3
23:59:46|52110.3
23:59:46|52110.29
23:59:48|52110.29
23:59:49|52110.3
23:59:50|52110.3
23:59:51|52110.3
23:59:52|52110.3
23:59:53|52110.3
23:59:54|52110.3
23:59:54|52110.3
23:59:56|52110.29
23:59:57|52110.3
23:59:58|52112.89
23:59:59|52112.89