00:00:00|50237.32
00:00:01|50237.32
00:00:01|50237.32
00:00:02|50237.32
00:00:03|50237.32
00:00:03|50237.32
00:00:04|50237.32
00:00:04|50237.32
00:00:05|50240.82
00:00:06|50240.82
00:00:06|50240.82
00:00:07|50244.13
00:00:08|50245.
00:00:08|50244.99
00:00:09|50244.99
00:00:10|50245.
00:00:11|50245.
00:00:12|50245.
00:00:12|50245.
00:00:13|50245.
00:00:14|50244.99
00:00:15|50249.99
00:00:16|50250.
00:00:17|50250.
00:00:18|50250.01
00:00:19|50257.5
00:00:20|50262.05
00:00:20|50263.85
00:00:20|50264.43
00:00:21|50264.99
00:00:22|50280.69
00:00:22|50280.69
00:00:23|50283.26
00:00:23|50280.2
00:00:24|50280.2
00:00:25|50280.2
00:00:26|50283.85
00:00:27|50282.54
00:00:28|50282.53
00:00:28|50283.04
00:00:29|50283.03
00:00:30|50283.04
00:00:30|50286.99
00:00:31|50286.99
00:00:32|50287.
00:00:32|50287.
00:00:32|50286.99
00:00:33|50286.99
00:00:33|50286.99
00:00:34|50286.99
00:00:35|50286.99
00:00:36|50286.99
00:00:36|50286.99
00:00:37|50286.99
00:00:37|50286.99
00:00:39|50286.99
00:00:40|50286.99
00:00:41|50287.
00:00:41|50287.
00:00:42|50287.
00:00:43|50287.
00:00:43|50286.99
00:00:44|50286.99
00:00:44|50286.99
00:00:45|50286.99
00:00:46|50286.99
00:00:46|50286.99
00:00:47|50286.99
00:00:48|50286.99
00:00:48|50287.
00:00:49|50286.99
00:00:49|50286.99
00:00:49|50288.
00:00:50|50287.99
00:00:51|50288.
00:00:51|50287.99
00:00:52|50287.99
00:00:53|50288.
00:00:54|50288.
00:00:54|50287.99
00:00:55|50287.99
00:00:55|50287.99
00:00:56|50287.99
00:00:56|50287.99
00:00:56|50287.99
00:00:57|50287.99
00:00:57|50288.
00:00:58|50288.
00:00:59|50288.
00:00:59|50288.
00:01:00|50288.
00:01:00|50288.
00:01:01|50288.
00:01:01|50288.
00:01:01|50287.99
00:01:02|50288.
00:01:02|50288.
00:01:03|50288.
00:01:03|50288.
00:01:05|50288.
00:01:05|50288.
00:01:06|50288.
00:01:06|50288.
00:01:07|50288.
00:01:07|50287.99
00:01:08|50287.99
00:01:08|50287.99
00:01:09|50288.
00:01:10|50287.99
00:01:10|50287.99
00:01:10|50287.99
00:01:11|50287.99
00:01:11|50287.99
00:01:11|50287.99
00:01:12|50287.99
00:01:12|50287.99
00:01:13|50287.99
00:01:13|50287.99
00:01:14|50288.
00:01:15|50288.
00:01:16|50287.99
00:01:16|50287.99
00:01:17|50288.
00:01:19|50287.99
00:01:19|50287.99
00:01:20|50287.99
00:01:21|50282.98
00:01:21|50276.95
00:01:22|50276.95
00:01:23|50276.95
00:01:23|50276.93
00:01:24|50276.92
00:01:25|50268.82
00:01:26|50268.82
00:01:27|50273.25
00:01:29|50273.25
00:01:30|50273.25
00:01:31|50273.25
00:01:31|50273.25
00:01:33|50265.3
00:01:33|50265.3
00:01:34|50269.48
00:01:34|50269.48
00:01:34|50269.48
00:01:35|50269.48
00:01:35|50269.47
00:01:35|50269.47
00:01:36|50269.47
00:01:37|50269.47
00:01:38|50269.47
00:01:39|50269.47
00:01:39|50269.48
00:01:40|50269.48
00:01:41|50269.48
00:01:42|50269.48
00:01:43|50269.48
00:01:43|50269.48
00:01:44|50269.47
00:01:45|50269.48
00:01:46|50281.37
00:01:47|50286.48
00:01:47|50286.49
00:01:48|50286.49
00:01:48|50286.49
00:01:49|50286.49
00:01:50|50286.49
00:01:50|50286.48
00:01:51|50286.48
00:01:51|50286.48
00:01:53|50286.48
00:01:53|50286.48
00:01:54|50286.48
00:01:54|50286.49
00:01:55|50286.49
00:01:55|50286.48
00:01:55|50286.48
00:01:56|50286.48
00:01:56|50286.48
00:01:57|50286.49
00:01:58|50286.48
00:01:58|50281.39
00:01:59|50281.93
00:01:59|50281.93
00:01:59|50281.93
00:02:00|50281.93
00:02:00|50281.93
00:02:01|50281.93
00:02:01|50281.93
00:02:01|50281.93
00:02:02|50281.93
00:02:02|50281.93
00:02:03|50281.93
00:02:03|50281.93
00:02:04|50281.93
00:02:05|50281.93
00:02:05|50281.93
00:02:06|50281.93
00:02:07|50281.93
00:02:08|50281.93
00:02:08|50281.94
00:02:08|50281.93
00:02:09|50281.93
00:02:09|50281.93
00:02:10|50281.93
00:02:10|50281.93
00:02:11|50281.93
00:02:11|50281.94
00:02:12|50281.94
00:02:13|50281.94
00:02:13|50281.94
00:02:14|50281.94
00:02:14|50281.93
00:02:15|50281.93
00:02:16|50281.39
00:02:16|50281.39
00:02:18|50281.38
00:02:18|50281.39
00:02:19|50281.39
00:02:20|50281.39
00:02:21|50282.49
00:02:21|50282.49
00:02:22|50282.48
00:02:23|50282.48
00:02:24|50282.48
00:02:24|50282.48
00:02:25|50282.48
00:02:26|50282.49
00:02:27|50282.48
00:02:27|50282.48
00:02:28|50282.48
00:02:29|50282.48
00:02:29|50281.41
00:02:30|50281.41
00:02:31|50281.41
00:02:31|50281.4
00:02:32|50281.39
00:02:32|50281.39
00:02:33|50281.39
00:02:34|50281.4
00:02:34|50281.4
00:02:35|50281.4
00:02:36|50281.93
00:02:37|50281.93
00:02:37|50281.93
00:02:38|50281.38
00:02:39|50281.39
00:02:39|50281.39
00:02:40|50281.39
00:02:41|50281.39
00:02:41|50281.39
00:02:41|50281.39
00:02:42|50281.39
00:02:43|50281.39
00:02:44|50277.32
00:02:45|50277.32
00:02:46|50277.3
00:02:47|50277.3
00:02:48|50268.73
00:02:48|50264.57
00:02:48|50264.58
00:02:49|50264.57
00:02:50|50264.57
00:02:50|50264.57
00:02:51|50263.47
00:02:51|50263.47
00:02:52|50263.47
00:02:52|50263.47
00:02:53|50263.47
00:02:53|50263.47
00:02:54|50263.47
00:02:55|50261.97
00:02:55|50258.85
00:02:56|50258.85
00:02:56|50257.54
00:02:57|50255.43
00:02:58|50255.44
00:02:58|50255.44
00:02:59|50255.43
00:02:59|50242.65
00:03:00|50242.65
00:03:00|50242.65
00:03:01|50241.31
00:03:01|50241.31
00:03:03|50241.3
00:03:03|50241.3
00:03:04|50241.3
00:03:04|50241.3
00:03:06|50241.29
00:03:06|50241.29
00:03:07|50241.29
00:03:07|50241.29
00:03:08|50245.6
00:03:09|50245.6
00:03:09|50245.6
00:03:09|50245.6
00:03:10|50245.59
00:03:11|50245.59
00:03:11|50251.81
00:03:12|50251.81
00:03:12|50251.8
00:03:13|50251.8
00:03:13|50251.8
00:03:14|50251.8
00:03:14|50249.69
00:03:15|50249.69
00:03:16|50249.69
00:03:17|50249.69
00:03:18|50249.69
00:03:19|50249.69
00:03:20|50248.63
00:03:21|50248.63
00:03:22|50248.63
00:03:22|50243.67
00:03:23|50243.67
00:03:23|50243.67
00:03:24|50243.67
00:03:25|50243.67
00:03:26|50243.67
00:03:26|50243.67
00:03:28|50243.67
00:03:28|50243.67
00:03:29|50237.7
00:03:29|50237.14
00:03:30|50230.48
00:03:31|50230.48
00:03:31|50230.48
00:03:32|50229.01
00:03:33|50229.01
00:03:34|50229.01
00:03:34|50229.
00:03:35|50229.
00:03:36|50229.
00:03:36|50229.
00:03:36|50228.68
00:03:37|50227.08
00:03:38|50227.08
00:03:38|50218.99
00:03:39|50218.99
00:03:40|50214.29
00:03:40|50206.66
00:03:41|50204.15
00:03:42|50204.15
00:03:42|50204.15
00:03:43|50204.15
00:03:44|50204.14
00:03:44|50202.25
00:03:45|50200.01
00:03:46|50195.45
00:03:47|50195.45
00:03:47|50195.45
00:03:48|50195.45
00:03:48|50195.44
00:03:49|50195.44
00:03:50|50193.87
00:03:50|50191.12
00:03:51|50191.12
00:03:51|50190.65
00:03:52|50190.64
00:03:52|50190.64
00:03:53|50190.64
00:03:54|50190.64
00:03:55|50190.64
00:03:55|50190.64
00:03:56|50190.61
00:03:57|50190.61
00:03:57|50190.61
00:03:57|50190.6
00:03:58|50190.61
00:03:59|50190.61
00:03:59|50190.01
00:04:00|50190.01
00:04:01|50190.01
00:04:01|50190.01
00:04:02|50190.01
00:04:03|50187.34
00:04:04|50186.65
00:04:05|50186.66
00:04:05|50186.66
00:04:06|50186.66
00:04:07|50186.66
00:04:08|50186.65
00:04:09|50186.65
00:04:09|50186.65
00:04:10|50185.34
00:04:11|50184.92
00:04:12|50184.92
00:04:12|50184.91
00:04:13|50184.92
00:04:14|50184.92
00:04:14|50184.92
00:04:15|50184.92
00:04:15|50184.92
00:04:16|50184.92
00:04:16|50184.92
00:04:17|50184.92
00:04:18|50180.01
00:04:19|50180.01
00:04:20|50179.98
00:04:22|50179.01
00:04:22|50179.01
00:04:23|50179.01
00:04:24|50179.01
00:04:25|50178.82
00:04:26|50175.55
00:04:26|50175.47
00:04:27|50172.16
00:04:28|50170.01
00:04:28|50170.
00:04:29|50170.
00:04:30|50170.
00:04:30|50170.
00:04:31|50170.
00:04:32|50170.
00:04:33|50168.53
00:04:34|50168.53
00:04:34|50168.53
00:04:35|50156.97
00:04:36|50156.98
00:04:37|50156.98
00:04:37|50156.98
00:04:38|50156.97
00:04:39|50156.97
00:04:40|50156.97
00:04:40|50156.98
00:04:41|50156.97
00:04:42|50156.96
00:04:42|50156.96
00:04:43|50156.96
00:04:43|50156.96
00:04:44|50156.96
00:04:45|50156.96
00:04:45|50150.01
00:04:46|50150.01
00:04:46|50150.01
00:04:47|50150.01
00:04:48|50142.89
00:04:48|50142.85
00:04:49|50142.85
00:04:50|50138.02
00:04:51|50138.02
00:04:52|50138.02
00:04:53|50138.02
00:04:54|50136.96
00:04:54|50136.95
00:04:55|50136.95
00:04:55|50136.95
00:04:55|50136.95
00:04:56|50136.95
00:04:57|50136.95
00:04:57|50136.95
00:04:58|50136.96
00:04:59|50146.64
00:05:00|50150.88
00:05:00|50150.88
00:05:01|50150.88
00:05:02|50149.06
00:05:02|50151.56
00:05:02|50151.56
00:05:03|50151.55
00:05:04|50151.56
00:05:05|50151.56
00:05:06|50174.22
00:05:06|50180.99
00:05:07|50180.99
00:05:08|50181.
00:05:09|50181.
00:05:09|50181.
00:05:10|50181.
00:05:10|50181.
00:05:11|50181.01
00:05:12|50183.4
00:05:12|50183.39
00:05:13|50183.39
00:05:13|50181.02
00:05:14|50181.02
00:05:14|50181.02
00:05:15|50181.02
00:05:15|50181.02
00:05:16|50181.02
00:05:16|50181.02
00:05:17|50181.02
00:05:17|50181.02
00:05:18|50181.02
00:05:19|50181.02
00:05:20|50181.02
00:05:20|50182.63
00:05:21|50182.65
00:05:23|50182.64
00:05:24|50182.64
00:05:25|50175.41
00:05:25|50175.51
00:05:26|50175.51
00:05:27|50175.51
00:05:27|50175.51
00:05:28|50175.51
00:05:29|50176.98
00:05:31|50176.98
00:05:31|50176.98
00:05:32|50181.18
00:05:32|50181.18
00:05:33|50181.19
00:05:33|50181.19
00:05:33|50181.19
00:05:34|50182.84
00:05:35|50182.83
00:05:36|50182.83
00:05:37|50182.83
00:05:37|50182.83
00:05:38|50182.83
00:05:38|50182.83
00:05:39|50182.83
00:05:39|50183.67
00:05:40|50183.67
00:05:40|50183.66
00:05:41|50183.66
00:05:42|50183.66
00:05:42|50185.2
00:05:43|50187.4
00:05:43|50187.4
00:05:44|50188.67
00:05:45|50188.67
00:05:45|50193.87
00:05:46|50193.87
00:05:47|50191.78
00:05:48|50191.78
00:05:48|50194.3
00:05:49|50194.31
00:05:50|50194.3
00:05:51|50194.3
00:05:51|50194.3
00:05:52|50194.31
00:05:52|50194.31
00:05:53|50194.31
00:05:53|50197.69
00:05:54|50207.15
00:05:55|50215.34
00:05:56|50215.96
00:05:57|50215.96
00:05:58|50215.97
00:05:58|50215.97
00:05:58|50218.14
00:05:59|50218.14
00:06:00|50218.13
00:06:00|50218.13
00:06:01|50218.13
00:06:02|50218.13
00:06:02|50218.13
00:06:02|50218.14
00:06:03|50218.14
00:06:04|50218.14
00:06:04|50218.13
00:06:05|50218.13
00:06:05|50218.13
00:06:06|50218.14
00:06:07|50218.14
00:06:08|50218.13
00:06:08|50218.13
00:06:09|50218.13
00:06:10|50218.13
00:06:10|50218.13
00:06:11|50218.13
00:06:11|50218.13
00:06:12|50218.13
00:06:13|50218.13
00:06:13|50218.13
00:06:14|50218.13
00:06:14|50218.13
00:06:15|50218.13
00:06:15|50218.14
00:06:16|50218.13
00:06:16|50218.14
00:06:17|50218.13
00:06:18|50218.14
00:06:19|50218.68
00:06:19|50218.14
00:06:21|50218.13
00:06:22|50218.14
00:06:23|50218.14
00:06:24|50218.14
00:06:24|50218.14
00:06:25|50208.11
00:06:25|50208.11
00:06:26|50208.11
00:06:27|50204.55
00:06:28|50202.02
00:06:29|50202.02
00:06:29|50202.02
00:06:30|50208.85
00:06:31|50219.66
00:06:32|50219.66
00:06:32|50219.66
00:06:33|50217.25
00:06:33|50217.25
00:06:34|50217.25
00:06:35|50217.25
00:06:35|50217.25
00:06:36|50217.26
00:06:37|50217.25
00:06:38|50217.25
00:06:39|50217.25
00:06:40|50214.8
00:06:40|50214.8
00:06:41|50212.39
00:06:42|50212.39
00:06:42|50212.39
00:06:42|50212.39
00:06:44|50212.39
00:06:45|50211.22
00:06:45|50209.78
00:06:46|50209.78
00:06:47|50209.78
00:06:48|50212.3
00:06:48|50212.3
00:06:49|50212.39
00:06:49|50212.39
00:06:50|50212.39
00:06:50|50210.96
00:06:51|50209.78
00:06:52|50209.79
00:06:52|50209.79
00:06:53|50209.79
00:06:53|50209.79
00:06:54|50209.79
00:06:54|50209.79
00:06:55|50209.79
00:06:56|50209.78
00:06:56|50209.78
00:06:57|50209.78
00:06:58|50209.78
00:06:59|50209.79
00:07:00|50209.78
00:07:01|50209.78
00:07:01|50210.85
00:07:02|50213.48
00:07:02|50213.48
00:07:02|50213.47
00:07:03|50213.47
00:07:04|50213.47
00:07:04|50213.48
00:07:05|50211.45
00:07:05|50211.45
00:07:06|50210.6
00:07:07|50210.6
00:07:08|50210.6
00:07:09|50210.6
00:07:09|50210.6
00:07:10|50210.6
00:07:11|50210.6
00:07:12|50210.6
00:07:12|50210.6
00:07:13|50210.6
00:07:13|50210.6
00:07:14|50212.73
00:07:14|50217.64
00:07:15|50217.64
00:07:16|50217.64
00:07:16|50217.39
00:07:16|50217.39
00:07:17|50217.39
00:07:18|50217.39
00:07:18|50223.33
00:07:19|50223.33
00:07:20|50231.33
00:07:20|50232.79
00:07:21|50232.79
00:07:22|50232.8
00:07:23|50232.8
00:07:24|50232.8
00:07:25|50232.79
00:07:26|50232.79
00:07:27|50232.79
00:07:28|50232.79
00:07:29|50232.79
00:07:29|50232.8
00:07:30|50232.8
00:07:31|50232.75
00:07:31|50229.51
00:07:32|50229.51
00:07:33|50229.51
00:07:33|50229.52
00:07:34|50229.52
00:07:34|50229.52
00:07:35|50229.52
00:07:35|50229.52
00:07:36|50229.52
00:07:37|50229.51
00:07:38|50229.51
00:07:38|50229.51
00:07:39|50229.51
00:07:40|50229.51
00:07:40|50229.51
00:07:40|50229.52
00:07:41|50229.52
00:07:42|50229.52
00:07:43|50229.52
00:07:43|50229.52
00:07:44|50225.79
00:07:44|50225.79
00:07:45|50225.79
00:07:46|50225.79
00:07:46|50243.67
00:07:47|50242.25
00:07:49|50243.67
00:07:49|50249.12
00:07:50|50253.21
00:07:51|50253.21
00:07:51|50253.21
00:07:52|50253.21
00:07:52|50253.21
00:07:53|50253.21
00:07:54|50253.22
00:07:55|50253.22
00:07:55|50257.95
00:07:56|50257.96
00:07:57|50257.96
00:07:58|50257.96
00:07:59|50260.59
00:07:59|50260.59
00:08:01|50260.59
00:08:01|50260.25
00:08:01|50260.25
00:08:02|50252.87
00:08:03|50249.13
00:08:03|50249.13
00:08:04|50249.12
00:08:04|50249.13
00:08:04|50249.13
00:08:05|50249.13
00:08:06|50249.13
00:08:07|50249.13
00:08:08|50249.13
00:08:09|50256.53
00:08:10|50256.53
00:08:11|50256.52
00:08:11|50256.52
00:08:12|50256.52
00:08:12|50256.52
00:08:13|50256.52
00:08:14|50256.52
00:08:14|50256.52
00:08:15|50256.53
00:08:15|50256.53
00:08:16|50256.52
00:08:17|50254.34
00:08:19|50254.34
00:08:19|50254.34
00:08:19|50254.34
00:08:20|50254.34
00:08:20|50254.34
00:08:20|50254.34
00:08:21|50254.34
00:08:22|50254.34
00:08:23|50254.34
00:08:24|50254.34
00:08:25|50254.34
00:08:25|50254.35
00:08:26|50253.27
00:08:27|50253.27
00:08:27|50253.27
00:08:28|50253.27
00:08:28|50253.27
00:08:29|50254.34
00:08:30|50256.52
00:08:31|50259.04
00:08:31|50267.59
00:08:32|50267.59
00:08:32|50267.59
00:08:33|50267.59
00:08:34|50267.6
00:08:34|50267.6
00:08:35|50269.49
00:08:36|50273.63
00:08:37|50271.15
00:08:37|50271.16
00:08:38|50271.15
00:08:40|50271.16
00:08:40|50271.16
00:08:41|50271.16
00:08:42|50271.16
00:08:42|50271.16
00:08:43|50271.16
00:08:44|50271.16
00:08:44|50271.16
00:08:45|50271.15
00:08:45|50271.16
00:08:46|50271.16
00:08:47|50271.16
00:08:47|50271.16
00:08:48|50271.16
00:08:49|50271.16
00:08:49|50271.16
00:08:50|50271.15
00:08:50|50271.15
00:08:51|50271.15
00:08:51|50271.15
00:08:52|50271.15
00:08:52|50271.15
00:08:53|50271.15
00:08:53|50271.15
00:08:54|50271.16
00:08:55|50271.15
00:08:55|50271.15
00:08:56|50271.15
00:08:56|50271.15
00:08:57|50271.15
00:08:58|50271.15
00:08:58|50271.15
00:08:59|50271.15
00:08:59|50271.15
00:09:00|50271.15
00:09:00|50271.15
00:09:01|50273.07
00:09:02|50273.07
00:09:02|50273.07
00:09:03|50272.65
00:09:03|50272.65
00:09:04|50272.65
00:09:05|50273.39
00:09:05|50273.39
00:09:06|50273.39
00:09:06|50273.39
00:09:07|50273.39
00:09:08|50273.39
00:09:08|50273.38
00:09:09|50273.38
00:09:09|50273.38
00:09:10|50273.38
00:09:10|50273.38
00:09:11|50273.38
00:09:11|50273.39
00:09:11|50273.39
00:09:12|50273.39
00:09:13|50273.39
00:09:14|50273.38
00:09:14|50273.39
00:09:16|50273.38
00:09:16|50273.39
00:09:17|50273.39
00:09:18|50273.39
00:09:18|50273.39
00:09:19|50273.38
00:09:20|50273.38
00:09:20|50273.38
00:09:21|50273.38
00:09:21|50273.38
00:09:22|50274.99
00:09:23|50274.99
00:09:23|50274.99
00:09:25|50274.99
00:09:25|50274.99
00:09:26|50275.
00:09:27|50274.99
00:09:27|50274.99
00:09:28|50274.99
00:09:29|50274.99
00:09:29|50274.99
00:09:30|50274.99
00:09:31|50274.99
00:09:31|50274.99
00:09:32|50274.99
00:09:32|50274.99
00:09:33|50274.99
00:09:34|50274.99
00:09:34|50274.99
00:09:35|50274.99
00:09:35|50274.99
00:09:36|50274.99
00:09:37|50274.99
00:09:38|50275.43
00:09:39|50277.12
00:09:40|50277.12
00:09:40|50277.12
00:09:41|50277.12
00:09:42|50278.71
00:09:43|50278.72
00:09:44|50280.76
00:09:44|50280.77
00:09:45|50280.77
00:09:45|50280.77
00:09:46|50280.89
00:09:46|50280.89
00:09:47|50280.89
00:09:47|50280.89
00:09:48|50280.89
00:09:49|50281.93
00:09:50|50281.93
00:09:51|50281.93
00:09:52|50281.93
00:09:52|50281.93
00:09:53|50281.93
00:09:53|50281.92
00:09:54|50281.34
00:09:55|50281.34
00:09:56|50281.34
00:09:57|50281.34
00:09:58|50281.34
00:09:59|50281.34
00:10:00|50281.93
00:10:01|50281.93
00:10:01|50281.93
00:10:02|50281.93
00:10:02|50281.93
00:10:03|50281.93
00:10:04|50281.93
00:10:04|50281.93
00:10:05|50281.93
00:10:05|50281.93
00:10:06|50281.93
00:10:06|50281.93
00:10:07|50281.93
00:10:07|50281.93
00:10:08|50281.92
00:10:08|50281.93
00:10:10|50281.93
00:10:11|50281.93
00:10:11|50281.92
00:10:12|50281.92
00:10:13|50281.93
00:10:13|50281.93
00:10:14|50281.93
00:10:15|50270.98
00:10:16|50262.75
00:10:16|50262.75
00:10:16|50262.75
00:10:17|50262.75
00:10:18|50262.75
00:10:18|50262.75
00:10:19|50262.75
00:10:19|50262.75
00:10:20|50262.75
00:10:21|50262.75
00:10:21|50262.75
00:10:22|50262.75
00:10:22|50267.91
00:10:23|50267.91
00:10:23|50273.92
00:10:24|50280.3
00:10:24|50282.07
00:10:24|50282.07
00:10:25|50282.07
00:10:26|50282.07
00:10:27|50282.07
00:10:28|50288.87
00:10:28|50288.87
00:10:29|50288.87
00:10:29|50288.88
00:10:30|50288.88
00:10:31|50288.88
00:10:32|50288.88
00:10:32|50288.88
00:10:33|50288.87
00:10:33|50288.87
00:10:34|50288.87
00:10:35|50288.88
00:10:35|50288.88
00:10:36|50288.87
00:10:37|50288.87
00:10:38|50286.69
00:10:39|50286.69
00:10:39|50286.69
00:10:40|50281.67
00:10:41|50278.09
00:10:41|50278.09
00:10:42|50278.09
00:10:43|50283.24
00:10:44|50283.24
00:10:44|50283.24
00:10:45|50283.24
00:10:45|50283.24
00:10:46|50283.24
00:10:47|50283.24
00:10:47|50283.24
00:10:48|50283.24
00:10:48|50283.24
00:10:49|50283.24
00:10:49|50283.24
00:10:50|50283.24
00:10:50|50283.24
00:10:50|50283.25
00:10:51|50283.25
00:10:52|50283.25
00:10:52|50283.24
00:10:53|50283.24
00:10:53|50283.24
00:10:54|50283.24
00:10:55|50283.25
00:10:55|50283.24
00:10:56|50283.24
00:10:57|50283.24
00:10:57|50283.24
00:10:57|50283.24
00:10:58|50286.68
00:10:59|50286.68
00:10:59|50287.11
00:11:00|50287.11
00:11:00|50287.11
00:11:01|50287.11
00:11:02|50287.11
00:11:03|50287.11
00:11:03|50287.11
00:11:04|50287.31
00:11:04|50287.31
00:11:06|50287.31
00:11:06|50286.8
00:11:07|50286.78
00:11:08|50286.78
00:11:08|50286.78
00:11:09|50286.78
00:11:10|50286.78
00:11:10|50286.78
00:11:11|50286.78
00:11:11|50286.78
00:11:12|50286.78
00:11:13|50286.78
00:11:14|50286.78
00:11:14|50286.69
00:11:15|50286.69
00:11:16|50286.69
00:11:17|50286.69
00:11:17|50283.25
00:11:18|50283.25
00:11:19|50283.24
00:11:20|50283.24
00:11:20|50283.24
00:11:20|50283.24
00:11:21|50283.24
00:11:22|50283.25
00:11:22|50283.25
00:11:23|50283.24
00:11:24|50283.25
00:11:25|50283.24
00:11:26|50283.25
00:11:27|50283.25
00:11:28|50284.9
00:11:29|50283.26
00:11:30|50283.26
00:11:31|50283.26
00:11:31|50283.26
00:11:32|50283.26
00:11:32|50283.26
00:11:33|50283.23
00:11:34|50283.23
00:11:34|50283.23
00:11:36|50283.23
00:11:36|50283.23
00:11:37|50277.88
00:11:37|50277.88
00:11:38|50277.88
00:11:39|50277.88
00:11:40|50277.88
00:11:40|50277.84
00:11:40|50272.98
00:11:41|50272.98
00:11:42|50272.98
00:11:43|50272.98
00:11:43|50272.98
00:11:44|50272.98
00:11:45|50272.98
00:11:45|50272.98
00:11:46|50272.97
00:11:46|50273.
00:11:47|50274.37
00:11:48|50274.37
00:11:48|50274.38
00:11:49|50274.38
00:11:50|50274.38
00:11:51|50274.38
00:11:52|50274.38
00:11:52|50274.38
00:11:53|50274.37
00:11:53|50274.37
00:11:54|50274.37
00:11:54|50274.37
00:11:55|50274.35
00:11:56|50274.35
00:11:57|50274.35
00:11:59|50274.35
00:11:59|50274.35
00:11:59|50274.35
00:12:01|50274.35
00:12:01|50272.99
00:12:02|50272.99
00:12:02|50272.98
00:12:03|50272.98
00:12:04|50272.98
00:12:05|50272.98
00:12:05|50272.99
00:12:05|50272.99
00:12:06|50272.98
00:12:07|50272.99
00:12:07|50272.99
00:12:08|50272.99
00:12:08|50272.99
00:12:09|50263.41
00:12:09|50263.41
00:12:10|50263.41
00:12:11|50263.41
00:12:12|50263.85
00:12:12|50263.85
00:12:13|50263.85
00:12:13|50263.85
00:12:14|50263.85
00:12:14|50263.86
00:12:15|50263.86
00:12:15|50263.4
00:12:16|50263.86
00:12:17|50270.49
00:12:18|50272.35
00:12:18|50272.35
00:12:20|50272.35
00:12:20|50272.36
00:12:20|50269.86
00:12:21|50269.86
00:12:21|50267.98
00:12:22|50267.98
00:12:23|50267.98
00:12:23|50267.98
00:12:24|50265.53
00:12:25|50265.52
00:12:26|50263.86
00:12:27|50263.39
00:12:27|50263.39
00:12:28|50263.4
00:12:29|50263.4
00:12:30|50263.86
00:12:31|50265.5
00:12:32|50265.5
00:12:33|50265.49
00:12:34|50265.49
00:12:34|50265.49
00:12:35|50265.49
00:12:35|50265.49
00:12:36|50265.5
00:12:37|50265.5
00:12:37|50265.5
00:12:38|50265.5
00:12:39|50267.34
00:12:40|50267.34
00:12:40|50267.34
00:12:41|50267.34
00:12:41|50267.35
00:12:42|50267.35
00:12:42|50267.35
00:12:43|50273.39
00:12:43|50274.34
00:12:44|50274.34
00:12:45|50274.35
00:12:46|50274.35
00:12:46|50276.84
00:12:46|50276.84
00:12:47|50276.84
00:12:48|50277.88
00:12:48|50277.39
00:12:49|50277.39
00:12:49|50277.39
00:12:50|50277.37
00:12:51|50273.25
00:12:52|50273.25
00:12:53|50273.26
00:12:54|50274.31
00:12:55|50274.31
00:12:56|50274.31
00:12:57|50274.31
00:12:58|50274.31
00:12:58|50274.31
00:12:59|50274.31
00:13:01|50274.32
00:13:01|50274.32
00:13:02|50274.32
00:13:03|50274.32
00:13:03|50274.32
00:13:04|50274.31
00:13:04|50274.31
00:13:05|50274.31
00:13:05|50274.32
00:13:06|50274.31
00:13:07|50274.31
00:13:08|50274.31
00:13:09|50274.32
00:13:09|50274.32
00:13:09|50274.32
00:13:10|50274.32
00:13:10|50274.32
00:13:11|50274.32
00:13:11|50274.32
00:13:12|50274.32
00:13:13|50274.32
00:13:13|50274.32
00:13:14|50274.
00:13:15|50274.
00:13:15|50274.
00:13:16|50274.
00:13:17|50274.
00:13:17|50274.
00:13:18|50274.
00:13:18|50274.01
00:13:19|50274.01
00:13:20|50274.01
00:13:20|50270.36
00:13:21|50270.36
00:13:21|50270.36
00:13:22|50270.36
00:13:23|50270.35
00:13:24|50270.35
00:13:24|50267.38
00:13:25|50261.76
00:13:25|50261.76
00:13:26|50261.76
00:13:26|50261.76
00:13:28|50260.
00:13:28|50250.01
00:13:29|50250.01
00:13:29|50250.
00:13:30|50252.49
00:13:31|50252.49
00:13:32|50250.96
00:13:32|50251.67
00:13:33|50251.67
00:13:33|50251.67
00:13:34|50251.67
00:13:34|50251.66
00:13:34|50250.95
00:13:35|50250.95
00:13:36|50250.95
00:13:36|50250.95
00:13:37|50250.95
00:13:37|50250.
00:13:38|50250.01
00:13:39|50250.01
00:13:40|50250.01
00:13:40|50243.86
00:13:41|50243.86
00:13:42|50243.85
00:13:42|50243.85
00:13:43|50243.85
00:13:43|50243.85
00:13:44|50243.86
00:13:44|50243.86
00:13:45|50243.86
00:13:46|50245.09
00:13:46|50245.09
00:13:47|50245.09
00:13:48|50247.46
00:13:48|50250.
00:13:49|50250.
00:13:50|50250.
00:13:51|50250.
00:13:52|50250.
00:13:53|50250.
00:13:54|50254.57
00:13:55|50254.57
00:13:56|50254.59
00:13:57|50254.58
00:13:57|50254.59
00:13:58|50250.28
00:13:59|50250.28
00:14:00|50250.29
00:14:01|50250.
00:14:02|50249.99
00:14:02|50249.99
00:14:03|50249.99
00:14:03|50249.99
00:14:04|50249.99
00:14:05|50249.99
00:14:06|50249.99
00:14:06|50250.
00:14:07|50250.
00:14:08|50250.
00:14:09|50250.
00:14:10|50249.99
00:14:10|50249.99
00:14:11|50250.
00:14:12|50250.
00:14:13|50250.
00:14:13|50249.99
00:14:14|50249.99
00:14:15|50249.99
00:14:16|50250.
00:14:16|50250.
00:14:17|50250.
00:14:18|50250.
00:14:18|50250.
00:14:19|50250.
00:14:20|50250.
00:14:20|50250.
00:14:21|50250.
00:14:21|50250.
00:14:22|50250.
00:14:23|50250.
00:14:23|50250.
00:14:24|50250.
00:14:24|50250.
00:14:25|50250.
00:14:26|50250.
00:14:26|50250.
00:14:27|50250.
00:14:28|50250.
00:14:29|50250.
00:14:30|50250.
00:14:31|50249.99
00:14:31|50249.99
00:14:32|50249.99
00:14:32|50249.99
00:14:33|50249.99
00:14:34|50249.99
00:14:34|50250.
00:14:35|50250.
00:14:36|50250.
00:14:37|50249.99
00:14:37|50249.99
00:14:38|50249.99
00:14:38|50249.99
00:14:39|50249.99
00:14:40|50249.99
00:14:40|50249.99
00:14:41|50249.99
00:14:42|50250.
00:14:42|50250.
00:14:43|50250.
00:14:44|50250.
00:14:45|50249.99
00:14:45|50249.99
00:14:46|50250.
00:14:47|50249.99
00:14:47|50249.99
00:14:48|50249.99
00:14:49|50250.
00:14:49|50250.
00:14:50|50250.
00:14:50|50250.
00:14:51|50250.
00:14:52|50259.98
00:14:53|50262.5
00:14:54|50262.5
00:14:55|50262.76
00:14:56|50262.76
00:14:57|50260.26
00:14:57|50259.98
00:14:58|50247.48
00:14:59|50245.41
00:15:00|50245.41
00:15:01|50245.41
00:15:02|50245.41
00:15:03|50245.41
00:15:04|50244.47
00:15:04|50244.47
00:15:05|50244.47
00:15:06|50244.46
00:15:06|50244.47
00:15:07|50247.53
00:15:07|50249.44
00:15:09|50255.55
00:15:09|50255.55
00:15:11|50255.55
00:15:11|50255.55
00:15:12|50255.55
00:15:12|50255.55
00:15:12|50255.55
00:15:13|50255.54
00:15:14|50255.54
00:15:14|50255.54
00:15:15|50255.55
00:15:15|50262.44
00:15:16|50266.25
00:15:17|50266.25
00:15:17|50265.03
00:15:18|50265.03
00:15:18|50265.03
00:15:19|50265.03
00:15:19|50265.03
00:15:19|50265.02
00:15:20|50265.02
00:15:20|50265.02
00:15:21|50265.02
00:15:22|50265.02
00:15:22|50265.02
00:15:23|50265.02
00:15:24|50265.03
00:15:24|50265.03
00:15:24|50265.03
00:15:25|50263.41
00:15:25|50263.42
00:15:26|50262.54
00:15:26|50262.54
00:15:26|50262.54
00:15:27|50262.54
00:15:27|50262.54
00:15:28|50262.54
00:15:29|50262.54
00:15:30|50262.53
00:15:31|50262.53
00:15:33|50262.53
00:15:33|50262.53
00:15:34|50262.53
00:15:35|50262.53
00:15:35|50262.53
00:15:36|50262.54
00:15:36|50262.53
00:15:37|50262.53
00:15:37|50262.53
00:15:38|50262.54
00:15:38|50262.54
00:15:39|50262.53
00:15:39|50262.53
00:15:40|50262.53
00:15:40|50262.53
00:15:41|50262.53
00:15:41|50262.53
00:15:42|50263.99
00:15:42|50262.54
00:15:42|50262.54
00:15:43|50259.72
00:15:44|50259.73
00:15:44|50259.73
00:15:45|50259.73
00:15:45|50259.73
00:15:46|50259.73
00:15:46|50259.73
00:15:47|50259.73
00:15:47|50259.73
00:15:47|50259.73
00:15:48|50259.73
00:15:49|50259.73
00:15:49|50260.54
00:15:49|50260.55
00:15:50|50260.55
00:15:51|50260.55
00:15:51|50260.55
00:15:52|50260.55
00:15:52|50260.54
00:15:52|50260.54
00:15:53|50260.54
00:15:54|50260.54
00:15:55|50260.54
00:15:57|50260.54
00:15:58|50260.53
00:15:59|50260.53
00:15:59|50260.53
00:16:00|50260.53
00:16:01|50260.53
00:16:01|50260.53
00:16:02|50259.73
00:16:03|50259.73
00:16:03|50259.73
00:16:04|50259.73
00:16:05|50259.73
00:16:06|50259.73
00:16:06|50259.72
00:16:07|50257.64
00:16:07|50259.45
00:16:08|50259.45
00:16:09|50259.71
00:16:09|50259.71
00:16:09|50259.71
00:16:10|50259.71
00:16:10|50259.71
00:16:11|50259.71
00:16:11|50259.71
00:16:11|50259.72
00:16:12|50259.72
00:16:13|50259.72
00:16:13|50259.72
00:16:14|50259.73
00:16:14|50260.55
00:16:15|50260.55
00:16:15|50260.55
00:16:16|50260.55
00:16:16|50260.55
00:16:17|50260.55
00:16:18|50260.55
00:16:18|50260.55
00:16:19|50260.55
00:16:19|50260.55
00:16:20|50260.55
00:16:20|50260.55
00:16:20|50260.55
00:16:21|50260.55
00:16:22|50260.54
00:16:23|50260.54
00:16:23|50260.54
00:16:24|50260.54
00:16:24|50260.54
00:16:25|50260.54
00:16:25|50260.54
00:16:26|50260.54
00:16:27|50260.55
00:16:27|50260.55
00:16:28|50260.55
00:16:28|50262.51
00:16:29|50262.51
00:16:29|50262.51
00:16:30|50263.54
00:16:31|50263.54
00:16:32|50263.54
00:16:32|50263.54
00:16:33|50263.54
00:16:33|50262.54
00:16:35|50262.54
00:16:35|50262.54
00:16:36|50262.54
00:16:37|50262.53
00:16:37|50262.53
00:16:38|50262.53
00:16:39|50262.53
00:16:40|50262.53
00:16:41|50262.53
00:16:42|50262.54
00:16:42|50262.54
00:16:43|50262.54
00:16:43|50262.54
00:16:44|50262.54
00:16:45|50262.54
00:16:45|50262.54
00:16:46|50262.54
00:16:47|50262.54
00:16:47|50262.54
00:16:48|50262.54
00:16:48|50262.53
00:16:49|50262.53
00:16:50|50262.53
00:16:50|50262.53
00:16:50|50262.53
00:16:51|50262.53
00:16:51|50262.53
00:16:52|50262.53
00:16:52|50262.53
00:16:53|50262.53
00:16:54|50262.54
00:16:55|50262.54
00:16:56|50262.54
00:16:58|50262.54
00:16:58|50262.54
00:16:59|50262.54
00:16:59|50262.54
00:17:00|50262.54
00:17:01|50262.82
00:17:02|50262.82
00:17:03|50262.82
00:17:03|50262.82
00:17:04|50262.82
00:17:05|50262.82
00:17:06|50262.82
00:17:07|50262.82
00:17:08|50251.06
00:17:08|50250.79
00:17:09|50250.79
00:17:09|50250.79
00:17:10|50250.79
00:17:10|50250.79
00:17:11|50250.79
00:17:11|50250.79
00:17:12|50250.79
00:17:13|50250.79
00:17:13|50249.96
00:17:14|50245.51
00:17:15|50245.51
00:17:15|50245.51
00:17:16|50249.91
00:17:17|50249.91
00:17:17|50250.79
00:17:18|50250.79
00:17:18|50250.79
00:17:19|50250.79
00:17:19|50250.79
00:17:19|50250.79
00:17:20|50250.79
00:17:21|50250.
00:17:21|50250.
00:17:22|50250.
00:17:22|50250.
00:17:23|50250.
00:17:24|50250.
00:17:24|50250.
00:17:25|50250.
00:17:25|50247.43
00:17:26|50247.44
00:17:26|50247.44
00:17:27|50247.44
00:17:27|50247.44
00:17:28|50247.44
00:17:28|50247.44
00:17:29|50247.44
00:17:30|50247.43
00:17:31|50247.43
00:17:32|50247.43
00:17:32|50247.43
00:17:33|50247.43
00:17:34|50247.43
00:17:34|50247.43
00:17:35|50247.43
00:17:36|50247.43
00:17:36|50247.43
00:17:37|50247.43
00:17:37|50247.44
00:17:38|50247.44
00:17:38|50247.44
00:17:38|50247.44
00:17:39|50247.44
00:17:40|50247.44
00:17:41|50247.43
00:17:41|50247.43
00:17:42|50245.53
00:17:42|50245.53
00:17:43|50242.99
00:17:44|50242.99
00:17:44|50242.99
00:17:45|50242.99
00:17:46|50242.99
00:17:46|50242.99
00:17:47|50242.99
00:17:47|50242.99
00:17:48|50242.99
00:17:49|50242.99
00:17:50|50242.99
00:17:50|50242.99
00:17:50|50242.99
00:17:51|50242.99
00:17:52|50242.99
00:17:52|50242.99
00:17:52|50242.99
00:17:53|50242.99
00:17:54|50242.99
00:17:55|50242.99
00:17:56|50242.98
00:17:57|50242.99
00:17:59|50242.99
00:17:59|50242.99
00:18:00|50242.99
00:18:01|50242.99
00:18:02|50242.99
00:18:03|50241.46
00:18:03|50241.46
00:18:04|50240.47
00:18:05|50240.47
00:18:05|50240.47
00:18:06|50240.48
00:18:07|50240.48
00:18:07|50240.48
00:18:08|50240.47
00:18:09|50243.
00:18:10|50242.99
00:18:11|50243.
00:18:12|50242.99
00:18:13|50242.99
00:18:14|50246.19
00:18:14|50246.19
00:18:15|50246.19
00:18:16|50246.19
00:18:16|50246.19
00:18:17|50246.19
00:18:18|50246.19
00:18:18|50246.19
00:18:18|50246.19
00:18:19|50246.19
00:18:19|50246.2
00:18:20|50246.2
00:18:20|50246.2
00:18:21|50246.2
00:18:22|50246.2
00:18:22|50246.19
00:18:23|50246.2
00:18:23|50246.2
00:18:23|50246.2
00:18:24|50246.2
00:18:25|50247.98
00:18:26|50247.98
00:18:26|50247.99
00:18:27|50247.99
00:18:28|50247.98
00:18:29|50247.98
00:18:30|50247.98
00:18:30|50247.98
00:18:31|50240.32
00:18:31|50240.32
00:18:32|50240.31
00:18:32|50240.31
00:18:34|50240.31
00:18:34|50240.32
00:18:35|50240.01
00:18:35|50240.01
00:18:36|50240.01
00:18:37|50240.01
00:18:37|50240.01
00:18:38|50240.01
00:18:39|50240.
00:18:39|50234.69
00:18:40|50232.76
00:18:41|50232.76
00:18:41|50232.76
00:18:42|50232.76
00:18:43|50232.76
00:18:43|50229.93
00:18:44|50229.93
00:18:45|50229.93
00:18:45|50229.93
00:18:46|50229.93
00:18:47|50229.93
00:18:47|50229.93
00:18:48|50229.93
00:18:49|50229.93
00:18:49|50229.93
00:18:50|50229.93
00:18:50|50229.92
00:18:51|50229.93
00:18:51|50229.93
00:18:52|50229.93
00:18:52|50229.93
00:18:53|50229.93
00:18:54|50229.93
00:18:55|50229.93
00:18:56|50229.93
00:18:57|50229.92
00:18:58|50229.92
00:18:58|50229.92
00:19:00|50229.92
00:19:01|50229.92
00:19:02|50229.88
00:19:03|50229.88
00:19:04|50227.42
00:19:05|50227.42
00:19:05|50227.42
00:19:06|50225.01
00:19:07|50225.01
00:19:07|50225.01
00:19:08|50225.01
00:19:09|50225.
00:19:10|50225.
00:19:11|50225.
00:19:12|50225.
00:19:12|50225.
00:19:13|50224.48
00:19:14|50224.48
00:19:14|50219.17
00:19:15|50219.16
00:19:16|50215.62
00:19:16|50215.62
00:19:17|50215.62
00:19:18|50215.62
00:19:18|50215.62
00:19:19|50215.62
00:19:19|50213.11
00:19:20|50212.64
00:19:20|50211.38
00:19:20|50211.38
00:19:21|50208.68
00:19:22|50208.68
00:19:22|50208.68
00:19:23|50208.68
00:19:24|50208.68
00:19:25|50208.68
00:19:26|50208.67
00:19:26|50208.67
00:19:27|50208.67
00:19:28|50208.66
00:19:29|50208.66
00:19:29|50208.67
00:19:30|50208.67
00:19:30|50208.67
00:19:31|50208.67
00:19:31|50208.67
00:19:33|50208.67
00:19:33|50208.67
00:19:34|50208.67
00:19:36|50208.67
00:19:36|50208.67
00:19:37|50208.67
00:19:38|50208.67
00:19:39|50208.67
00:19:39|50208.67
00:19:40|50208.67
00:19:41|50208.67
00:19:42|50208.67
00:19:43|50208.67
00:19:43|50208.67
00:19:43|50208.67
00:19:44|50208.67
00:19:44|50208.67
00:19:45|50208.67
00:19:45|50208.67
00:19:46|50208.67
00:19:47|50208.67
00:19:47|50208.67
00:19:48|50208.67
00:19:48|50208.67
00:19:49|50208.67
00:19:50|50208.67
00:19:50|50205.24
00:19:51|50200.01
00:19:52|50198.44
00:19:52|50195.29
00:19:53|50190.01
00:19:54|50190.01
00:19:54|50190.01
00:19:55|50190.01
00:19:55|50190.01
00:19:57|50190.01
00:19:58|50190.01
00:19:59|50190.01
00:20:00|50190.01
00:20:00|50190.01
00:20:02|50190.01
00:20:03|50190.01
00:20:03|50190.01
00:20:05|50190.01
00:20:05|50190.01
00:20:06|50190.
00:20:07|50190.
00:20:08|50190.
00:20:08|50190.
00:20:09|50191.03
00:20:09|50191.03
00:20:10|50191.02
00:20:10|50191.02
00:20:11|50191.02
00:20:12|50191.02
00:20:12|50191.02
00:20:13|50199.98
00:20:14|50199.98
00:20:15|50199.99
00:20:16|50199.98
00:20:17|50200.
00:20:17|50203.49
00:20:18|50203.49
00:20:18|50203.49
00:20:19|50203.49
00:20:19|50203.49
00:20:20|50203.49
00:20:20|50208.66
00:20:21|50208.8
00:20:21|50208.8
00:20:21|50208.8
00:20:22|50208.8
00:20:23|50208.8
00:20:23|50208.81
00:20:24|50208.81
00:20:24|50208.81
00:20:25|50208.81
00:20:26|50215.92
00:20:26|50215.93
00:20:27|50215.93
00:20:27|50215.93
00:20:28|50215.93
00:20:29|50215.93
00:20:29|50215.92
00:20:30|50215.88
00:20:31|50215.88
00:20:31|50208.63
00:20:32|50208.63
00:20:32|50206.32
00:20:33|50206.4
00:20:34|50206.4
00:20:35|50206.4
00:20:36|50206.4
00:20:36|50206.4
00:20:36|50206.39
00:20:37|50206.39
00:20:38|50206.4
00:20:38|50206.4
00:20:39|50206.4
00:20:39|50206.4
00:20:40|50206.4
00:20:40|50206.4
00:20:40|50206.4
00:20:41|50206.4
00:20:42|50206.4
00:20:42|50213.46
00:20:43|50213.46
00:20:43|50213.46
00:20:44|50213.46
00:20:45|50213.46
00:20:45|50213.46
00:20:46|50207.68
00:20:46|50207.68
00:20:47|50207.68
00:20:47|50207.68
00:20:48|50207.68
00:20:49|50207.69
00:20:50|50207.69
00:20:50|50207.69
00:20:51|50207.69
00:20:51|50207.69
00:20:51|50207.68
00:20:52|50207.68
00:20:53|50207.68
00:20:53|50207.68
00:20:54|50207.68
00:20:54|50207.68
00:20:54|50207.68
00:20:55|50207.68
00:20:55|50207.68
00:20:55|50207.68
00:20:56|50207.68
00:20:57|50207.68
00:20:58|50207.68
00:20:59|50207.68
00:20:59|50207.68
00:21:00|50207.68
00:21:01|50207.69
00:21:01|50207.69
00:21:02|50207.69
00:21:02|50207.69
00:21:03|50207.69
00:21:05|50207.69
00:21:06|50207.69
00:21:07|50207.69
00:21:07|50207.69
00:21:08|50207.69
00:21:08|50207.69
00:21:09|50207.68
00:21:10|50207.67
00:21:11|50206.53
00:21:11|50204.63
00:21:13|50204.63
00:21:14|50204.63
00:21:14|50204.62
00:21:15|50204.62
00:21:16|50202.17
00:21:16|50202.17
00:21:17|50199.69
00:21:18|50200.77
00:21:18|50200.77
00:21:19|50200.77
00:21:20|50203.26
00:21:20|50203.26
00:21:21|50203.26
00:21:21|50203.26
00:21:22|50203.26
00:21:23|50203.26
00:21:23|50203.26
00:21:25|50200.42
00:21:25|50200.42
00:21:26|50200.41
00:21:26|50200.41
00:21:27|50200.41
00:21:28|50200.41
00:21:29|50200.41
00:21:30|50200.42
00:21:31|50200.41
00:21:31|50200.41
00:21:32|50200.41
00:21:32|50200.41
00:21:34|50199.7
00:21:34|50199.7
00:21:35|50199.7
00:21:36|50199.7
00:21:36|50199.7
00:21:37|50199.7
00:21:37|50199.7
00:21:38|50199.7
00:21:38|50193.85
00:21:40|50191.09
00:21:40|50183.67
00:21:41|50180.93
00:21:41|50170.89
00:21:42|50163.94
00:21:42|50150.01
00:21:43|50143.59
00:21:43|50137.77
00:21:44|50136.17
00:21:44|50131.61
00:21:45|50131.61
00:21:46|50128.7
00:21:47|50125.69
00:21:47|50131.62
00:21:48|50133.
00:21:49|50135.71
00:21:49|50135.71
00:21:50|50135.72
00:21:50|50135.72
00:21:51|50135.72
00:21:51|50135.72
00:21:52|50135.72
00:21:52|50135.72
00:21:53|50141.17
00:21:54|50141.17
00:21:54|50142.36
00:21:55|50142.36
00:21:56|50142.36
00:21:57|50144.85
00:21:57|50144.85
00:21:58|50144.85
00:21:59|50133.38
00:22:00|50129.69
00:22:02|50129.69
00:22:02|50129.69
00:22:03|50129.68
00:22:04|50129.68
00:22:04|50129.68
00:22:05|50129.68
00:22:06|50129.68
00:22:07|50145.03
00:22:07|50145.03
00:22:09|50145.03
00:22:09|50145.03
00:22:10|50145.03
00:22:10|50145.02
00:22:11|50145.02
00:22:11|50142.61
00:22:12|50142.61
00:22:13|50140.1
00:22:14|50140.1
00:22:14|50140.1
00:22:15|50140.1
00:22:16|50140.09
00:22:17|50140.09
00:22:18|50140.09
00:22:18|50140.09
00:22:19|50140.09
00:22:20|50140.09
00:22:21|50140.09
00:22:21|50140.09
00:22:23|50140.1
00:22:24|50140.1
00:22:24|50140.1
00:22:25|50140.1
00:22:26|50140.1
00:22:26|50140.1
00:22:27|50140.1
00:22:27|50142.59
00:22:28|50142.59
00:22:29|50142.59
00:22:30|50142.59
00:22:30|50142.59
00:22:31|50142.59
00:22:32|50142.59
00:22:33|50142.59
00:22:34|50142.59
00:22:35|50142.59
00:22:35|50142.59
00:22:36|50147.88
00:22:36|50153.37
00:22:37|50159.3
00:22:38|50159.3
00:22:39|50159.3
00:22:39|50159.31
00:22:40|50159.3
00:22:40|50159.3
00:22:41|50159.31
00:22:42|50159.31
00:22:42|50159.31
00:22:43|50159.31
00:22:44|50159.31
00:22:45|50159.31
00:22:45|50159.31
00:22:46|50159.31
00:22:47|50159.31
00:22:48|50159.31
00:22:48|50159.28
00:22:49|50159.28
00:22:49|50159.29
00:22:50|50159.29
00:22:50|50159.29
00:22:51|50159.29
00:22:51|50159.29
00:22:52|50159.29
00:22:52|50159.3
00:22:53|50159.3
00:22:53|50159.3
00:22:54|50159.3
00:22:54|50159.3
00:22:55|50159.3
00:22:55|50159.3
00:22:56|50159.3
00:22:57|50159.3
00:22:58|50159.3
00:23:00|50159.3
00:23:00|50159.3
00:23:01|50159.29
00:23:02|50159.28
00:23:02|50159.28
00:23:04|50154.51
00:23:05|50154.51
00:23:06|50150.01
00:23:07|50150.01
00:23:08|50150.01
00:23:09|50150.01
00:23:09|50150.01
00:23:10|50150.01
00:23:11|50150.01
00:23:12|50150.
00:23:13|50150.
00:23:13|50150.
00:23:15|50150.01
00:23:15|50150.01
00:23:16|50150.01
00:23:17|50150.01
00:23:17|50150.
00:23:18|50150.
00:23:19|50154.54
00:23:19|50154.54
00:23:19|50154.54
00:23:20|50156.48
00:23:21|50156.48
00:23:21|50156.48
00:23:22|50156.56
00:23:23|50159.3
00:23:23|50159.3
00:23:24|50159.3
00:23:24|50159.3
00:23:25|50159.3
00:23:25|50159.3
00:23:26|50159.33
00:23:27|50159.33
00:23:27|50159.33
00:23:28|50159.33
00:23:28|50159.33
00:23:29|50159.33
00:23:30|50159.33
00:23:30|50163.18
00:23:31|50163.18
00:23:32|50163.18
00:23:32|50163.18
00:23:33|50163.18
00:23:34|50163.18
00:23:35|50163.17
00:23:35|50163.18
00:23:36|50163.17
00:23:37|50163.17
00:23:38|50163.17
00:23:38|50163.18
00:23:40|50163.18
00:23:40|50163.18
00:23:41|50163.18
00:23:41|50163.18
00:23:42|50163.17
00:23:42|50163.17
00:23:43|50163.17
00:23:44|50163.18
00:23:45|50163.18
00:23:45|50163.18
00:23:45|50163.18
00:23:46|50163.17
00:23:47|50163.17
00:23:47|50163.17
00:23:49|50163.18
00:23:49|50163.18
00:23:50|50163.17
00:23:51|50163.17
00:23:51|50163.18
00:23:52|50163.18
00:23:52|50163.18
00:23:53|50163.18
00:23:54|50163.18
00:23:54|50163.18
00:23:55|50163.18
00:23:55|50163.17
00:23:56|50163.17
00:23:56|50163.18
00:23:57|50163.18
00:23:58|50163.18
00:23:59|50163.17
00:24:00|50163.17
00:24:01|50163.17
00:24:02|50163.17
00:24:03|50163.17
00:24:04|50161.14
00:24:05|50161.14
00:24:06|50161.14
00:24:07|50161.14
00:24:08|50161.14
00:24:08|50162.01
00:24:09|50162.02
00:24:10|50162.02
00:24:11|50165.68
00:24:12|50167.64
00:24:13|50167.64
00:24:14|50167.64
00:24:14|50167.64
00:24:15|50167.64
00:24:16|50167.64
00:24:17|50167.65
00:24:17|50167.65
00:24:18|50167.64
00:24:18|50167.64
00:24:19|50167.64
00:24:19|50170.12
00:24:20|50170.13
00:24:20|50172.64
00:24:21|50172.64
00:24:22|50172.64
00:24:23|50172.65
00:24:23|50172.65
00:24:23|50172.65
00:24:24|50172.65
00:24:24|50172.65
00:24:25|50172.65
00:24:26|50172.65
00:24:26|50172.65
00:24:28|50172.65
00:24:29|50172.65
00:24:29|50172.65
00:24:29|50172.65
00:24:30|50172.65
00:24:31|50175.
00:24:31|50180.17
00:24:32|50180.18
00:24:32|50180.18
00:24:33|50181.43
00:24:34|50181.44
00:24:34|50181.44
00:24:35|50181.44
00:24:36|50181.44
00:24:37|50182.49
00:24:37|50182.49
00:24:37|50182.49
00:24:38|50182.49
00:24:39|50182.49
00:24:40|50182.49
00:24:41|50182.48
00:24:41|50182.48
00:24:42|50182.48
00:24:43|50182.48
00:24:43|50182.49
00:24:44|50182.49
00:24:44|50182.49
00:24:45|50182.49
00:24:45|50182.49
00:24:46|50182.49
00:24:46|50182.49
00:24:47|50182.49
00:24:48|50182.48
00:24:48|50182.48
00:24:49|50182.49
00:24:49|50182.49
00:24:50|50182.49
00:24:51|50182.49
00:24:51|50182.49
00:24:52|50182.48
00:24:53|50182.48
00:24:53|50182.48
00:24:54|50183.67
00:24:54|50175.33
00:24:55|50175.34
00:24:56|50172.49
00:24:56|50172.5
00:24:57|50172.5
00:24:57|50172.5
00:24:58|50172.5
00:24:59|50172.5
00:24:59|50172.5
00:25:00|50172.5
00:25:01|50172.49
00:25:02|50172.49
00:25:03|50172.49
00:25:04|50174.31
00:25:04|50174.32
00:25:05|50174.32
00:25:06|50174.32
00:25:07|50175.64
00:25:08|50175.64
00:25:08|50175.63
00:25:09|50175.64
00:25:10|50175.64
00:25:10|50175.63
00:25:11|50175.63
00:25:11|50175.63
00:25:12|50175.63
00:25:12|50175.63
00:25:13|50175.63
00:25:13|50175.64
00:25:13|50175.64
00:25:14|50175.64
00:25:15|50175.64
00:25:15|50178.11
00:25:16|50178.11
00:25:16|50179.39
00:25:17|50179.39
00:25:17|50179.39
00:25:18|50179.39
00:25:18|50179.39
00:25:19|50179.39
00:25:20|50179.39
00:25:20|50179.39
00:25:21|50179.39
00:25:22|50179.39
00:25:22|50179.39
00:25:23|50181.89
00:25:24|50179.39
00:25:24|50178.47
00:25:25|50179.37
00:25:25|50179.37
00:25:26|50179.37
00:25:26|50179.37
00:25:27|50179.37
00:25:27|50179.37
00:25:27|50179.37
00:25:28|50179.37
00:25:29|50179.37
00:25:29|50179.37
00:25:31|50179.37
00:25:32|50179.37
00:25:32|50179.37
00:25:33|50179.37
00:25:34|50179.37
00:25:34|50179.38
00:25:35|50179.38
00:25:36|50179.38
00:25:36|50179.38
00:25:37|50179.38
00:25:37|50179.38
00:25:38|50179.38
00:25:39|50179.39
00:25:40|50179.38
00:25:40|50179.38
00:25:41|50179.38
00:25:41|50179.39
00:25:42|50179.39
00:25:43|50179.38
00:25:43|50179.38
00:25:44|50179.38
00:25:45|50179.38
00:25:45|50179.39
00:25:46|50179.39
00:25:47|50179.39
00:25:47|50179.39
00:25:48|50179.39
00:25:49|50179.39
00:25:49|50179.39
00:25:50|50179.39
00:25:50|50179.39
00:25:51|50179.39
00:25:51|50179.39
00:25:52|50179.39
00:25:53|50179.39
00:25:54|50179.39
00:25:54|50179.39
00:25:55|50179.39
00:25:55|50179.39
00:25:56|50179.39
00:25:56|50179.39
00:25:57|50179.39
00:25:57|50179.39
00:25:58|50179.39
00:25:59|50179.39
00:25:59|50179.39
00:26:01|50179.39
00:26:01|50179.39
00:26:02|50179.39
00:26:02|50179.39
00:26:02|50179.39
00:26:03|50179.39
00:26:04|50179.39
00:26:05|50179.39
00:26:06|50180.95
00:26:07|50180.95
00:26:08|50180.95
00:26:09|50180.95
00:26:10|50180.94
00:26:10|50180.94
00:26:10|50179.42
00:26:11|50179.42
00:26:12|50179.42
00:26:13|50186.58
00:26:13|50186.58
00:26:14|50193.86
00:26:14|50193.86
00:26:15|50193.86
00:26:16|50193.87
00:26:17|50193.86
00:26:17|50193.86
00:26:18|50193.89
00:26:19|50193.89
00:26:19|50193.89
00:26:20|50193.88
00:26:21|50197.71
00:26:21|50197.71
00:26:23|50197.71
00:26:23|50197.71
00:26:24|50197.71
00:26:24|50197.71
00:26:25|50197.71
00:26:26|50197.71
00:26:26|50197.71
00:26:27|50197.71
00:26:27|50197.71
00:26:28|50197.71
00:26:29|50197.71
00:26:30|50197.7
00:26:30|50197.7
00:26:31|50197.7
00:26:31|50197.7
00:26:32|50197.7
00:26:32|50197.7
00:26:33|50197.7
00:26:33|50197.7
00:26:34|50197.7
00:26:34|50197.7
00:26:35|50197.7
00:26:35|50197.7
00:26:36|50197.7
00:26:36|50197.7
00:26:37|50197.7
00:26:38|50197.7
00:26:38|50197.7
00:26:38|50197.7
00:26:39|50197.7
00:26:39|50197.7
00:26:40|50197.7
00:26:41|50197.7
00:26:41|50197.71
00:26:42|50197.71
00:26:43|50197.71
00:26:43|50197.71
00:26:44|50197.71
00:26:44|50197.7
00:26:45|50197.7
00:26:45|50197.7
00:26:45|50197.7
00:26:46|50197.7
00:26:46|50197.7
00:26:47|50197.7
00:26:47|50197.7
00:26:47|50197.71
00:26:48|50197.71
00:26:49|50197.71
00:26:49|50197.71
00:26:50|50197.71
00:26:50|50197.71
00:26:51|50197.71
00:26:51|50197.71
00:26:52|50197.71
00:26:52|50197.71
00:26:53|50197.71
00:26:54|50197.71
00:26:55|50197.7
00:26:55|50197.7
00:26:55|50197.71
00:26:56|50197.71
00:26:57|50197.7
00:26:58|50197.7
00:26:59|50197.7
00:27:00|50197.7
00:27:01|50197.7
00:27:01|50197.71
00:27:02|50197.71
00:27:02|50197.71
00:27:03|50197.71
00:27:05|50197.7
00:27:05|50197.7
00:27:06|50197.7
00:27:07|50197.7
00:27:07|50197.7
00:27:08|50197.7
00:27:09|50197.7
00:27:10|50197.7
00:27:11|50197.7
00:27:11|50197.7
00:27:12|50197.71
00:27:13|50197.7
00:27:13|50197.7
00:27:14|50197.7
00:27:15|50197.7
00:27:15|50197.7
00:27:17|50195.72
00:27:17|50195.72
00:27:18|50196.89
00:27:19|50196.88
00:27:20|50196.89
00:27:20|50196.89
00:27:21|50196.89
00:27:22|50196.89
00:27:22|50196.89
00:27:23|50196.89
00:27:23|50196.89
00:27:24|50196.89
00:27:25|50196.88
00:27:25|50196.88
00:27:26|50196.88
00:27:27|50196.88
00:27:28|50196.88
00:27:29|50196.89
00:27:30|50196.89
00:27:31|50196.89
00:27:31|50197.7
00:27:32|50197.7
00:27:32|50197.7
00:27:33|50197.7
00:27:33|50197.69
00:27:35|50197.69
00:27:35|50197.69
00:27:36|50197.69
00:27:36|50197.69
00:27:37|50197.69
00:27:37|50197.7
00:27:38|50197.7
00:27:39|50197.7
00:27:39|50197.7
00:27:40|50197.7
00:27:41|50197.7
00:27:41|50197.7
00:27:42|50197.7
00:27:42|50197.7
00:27:43|50197.7
00:27:44|50197.7
00:27:44|50197.69
00:27:45|50197.69
00:27:46|50197.69
00:27:46|50197.69
00:27:47|50197.69
00:27:47|50197.69
00:27:48|50197.7
00:27:49|50197.7
00:27:49|50197.7
00:27:49|50197.7
00:27:50|50197.7
00:27:50|50197.7
00:27:51|50200.
00:27:51|50200.
00:27:52|50200.01
00:27:52|50200.01
00:27:53|50200.01
00:27:53|50200.
00:27:54|50200.
00:27:55|50200.
00:27:55|50200.
00:27:56|50200.
00:27:56|50200.
00:27:56|50200.
00:27:58|50200.
00:27:59|50200.01
00:28:00|50200.01
00:28:01|50203.9
00:28:01|50203.9
00:28:02|50209.16
00:28:03|50213.
00:28:04|50219.38
00:28:05|50219.38
00:28:06|50219.38
00:28:08|50219.38
00:28:09|50220.
00:28:10|50220.
00:28:11|50219.99
00:28:12|50219.99
00:28:14|50219.99
00:28:14|50219.99
00:28:15|50219.99
00:28:16|50220.
00:28:17|50220.
00:28:18|50220.
00:28:18|50221.69
00:28:19|50221.69
00:28:20|50221.69
00:28:20|50221.69
00:28:21|50221.69
00:28:22|50221.69
00:28:22|50221.69
00:28:23|50221.69
00:28:23|50221.69
00:28:24|50221.7
00:28:24|50221.7
00:28:25|50221.7
00:28:26|50221.7
00:28:27|50221.7
00:28:28|50221.7
00:28:29|50221.7
00:28:29|50221.7
00:28:30|50221.7
00:28:30|50221.7
00:28:31|50221.7
00:28:32|50221.7
00:28:32|50227.7
00:28:33|50227.7
00:28:33|50227.7
00:28:34|50228.29
00:28:34|50228.29
00:28:35|50228.29
00:28:36|50228.29
00:28:36|50228.29
00:28:37|50228.29
00:28:38|50228.29
00:28:38|50225.86
00:28:39|50225.86
00:28:39|50225.86
00:28:40|50225.86
00:28:40|50225.86
00:28:41|50226.17
00:28:42|50226.17
00:28:42|50226.17
00:28:43|50226.17
00:28:44|50226.17
00:28:45|50226.17
00:28:46|50226.17
00:28:46|50226.17
00:28:47|50226.17
00:28:47|50226.17
00:28:48|50226.18
00:28:49|50228.01
00:28:50|50228.02
00:28:50|50228.02
00:28:51|50228.02
00:28:52|50228.01
00:28:52|50228.01
00:28:53|50228.01
00:28:53|50228.02
00:28:54|50228.02
00:28:54|50228.02
00:28:55|50228.01
00:28:56|50228.02
00:28:56|50228.02
00:28:56|50228.02
00:28:57|50228.01
00:28:58|50228.29
00:28:59|50228.29
00:29:00|50221.7
00:29:01|50219.37
00:29:02|50219.37
00:29:03|50219.37
00:29:04|50219.37
00:29:04|50219.37
00:29:05|50222.98
00:29:06|50226.68
00:29:06|50226.68
00:29:07|50226.68
00:29:08|50226.68
00:29:09|50224.17
00:29:10|50223.31
00:29:11|50223.31
00:29:12|50219.38
00:29:12|50219.38
00:29:13|50219.38
00:29:13|50219.38
00:29:14|50219.38
00:29:15|50219.38
00:29:16|50219.38
00:29:16|50219.38
00:29:17|50219.39
00:29:17|50219.39
00:29:18|50219.39
00:29:18|50219.38
00:29:19|50219.39
00:29:20|50219.39
00:29:21|50219.39
00:29:22|50219.39
00:29:22|50219.7
00:29:23|50218.64
00:29:24|50209.76
00:29:24|50209.76
00:29:25|50209.75
00:29:25|50209.09
00:29:26|50209.09
00:29:27|50209.09
00:29:28|50209.09
00:29:29|50209.09
00:29:30|50209.09
00:29:31|50209.1
00:29:32|50209.1
00:29:33|50209.1
00:29:34|50209.1
00:29:35|50210.68
00:29:36|50213.03
00:29:36|50210.67
00:29:37|50210.67
00:29:38|50209.18
00:29:39|50209.18
00:29:39|50209.18
00:29:40|50209.18
00:29:40|50209.18
00:29:41|50209.18
00:29:42|50209.18
00:29:42|50209.18
00:29:43|50206.18
00:29:43|50206.18
00:29:44|50206.18
00:29:45|50206.18
00:29:46|50210.55
00:29:47|50210.55
00:29:47|50210.55
00:29:48|50210.55
00:29:48|50210.55
00:29:49|50210.55
00:29:49|50210.55
00:29:50|50210.55
00:29:50|50210.55
00:29:51|50210.55
00:29:52|50210.55
00:29:52|50208.9
00:29:53|50208.9
00:29:53|50206.43
00:29:53|50206.43
00:29:54|50206.43
00:29:55|50206.43
00:29:55|50206.43
00:29:56|50206.43
00:29:57|50206.43
00:29:57|50206.43
00:29:58|50206.44
00:29:58|50206.44
00:29:59|50206.44
00:30:00|50206.44
00:30:01|50206.44
00:30:02|50206.44
00:30:03|50207.26
00:30:03|50207.26
00:30:04|50207.26
00:30:05|50207.27
00:30:06|50207.27
00:30:06|50207.27
00:30:07|50207.65
00:30:07|50207.65
00:30:09|50207.65
00:30:09|50207.65
00:30:10|50207.65
00:30:10|50207.65
00:30:10|50207.65
00:30:11|50207.66
00:30:11|50207.66
00:30:12|50207.66
00:30:12|50207.66
00:30:13|50207.66
00:30:13|50208.03
00:30:14|50208.33
00:30:16|50208.32
00:30:16|50208.32
00:30:17|50208.32
00:30:17|50208.33
00:30:18|50208.33
00:30:19|50208.32
00:30:19|50200.11
00:30:20|50200.11
00:30:20|50200.
00:30:20|50200.
00:30:21|50200.
00:30:22|50195.65
00:30:22|50192.72
00:30:22|50189.45
00:30:23|50184.86
00:30:24|50184.86
00:30:25|50174.75
00:30:25|50174.75
00:30:25|50174.75
00:30:26|50174.74
00:30:26|50174.74
00:30:27|50174.74
00:30:27|50174.74
00:30:28|50174.74
00:30:28|50174.75
00:30:29|50174.74
00:30:31|50177.25
00:30:31|50178.91
00:30:31|50178.91
00:30:32|50178.91
00:30:33|50178.91
00:30:34|50178.91
00:30:35|50178.9
00:30:36|50178.9
00:30:36|50177.86
00:30:37|50177.86
00:30:37|50177.85
00:30:38|50177.85
00:30:39|50177.85
00:30:40|50177.85
00:30:40|50177.85
00:30:41|50177.85
00:30:41|50177.85
00:30:43|50177.85
00:30:43|50177.85
00:30:44|50177.85
00:30:44|50177.85
00:30:45|50177.85
00:30:45|50177.85
00:30:46|50177.86
00:30:47|50177.85
00:30:48|50177.85
00:30:48|50177.85
00:30:49|50177.85
00:30:49|50172.51
00:30:50|50172.51
00:30:50|50172.51
00:30:51|50172.51
00:30:52|50172.51
00:30:52|50172.51
00:30:52|50172.51
00:30:53|50172.52
00:30:53|50172.52
00:30:54|50172.52
00:30:54|50172.52
00:30:55|50172.51
00:30:56|50172.51
00:30:56|50172.51
00:30:57|50172.51
00:30:58|50172.52
00:30:58|50172.51
00:30:59|50166.86
00:31:00|50166.86
00:31:01|50166.86
00:31:02|50167.26
00:31:03|50177.8
00:31:04|50177.8
00:31:04|50177.8
00:31:05|50177.8
00:31:05|50177.8
00:31:06|50177.8
00:31:06|50177.8
00:31:07|50177.8
00:31:08|50177.8
00:31:09|50177.8
00:31:09|50177.8
00:31:10|50177.8
00:31:10|50177.8
00:31:11|50177.8
00:31:11|50177.8
00:31:12|50177.8
00:31:13|50177.8
00:31:13|50179.7
00:31:14|50179.7
00:31:14|50179.69
00:31:15|50179.7
00:31:15|50179.7
00:31:16|50179.7
00:31:17|50179.7
00:31:17|50179.7
00:31:18|50179.7
00:31:18|50179.7
00:31:18|50179.7
00:31:19|50179.7
00:31:19|50179.7
00:31:20|50179.7
00:31:20|50179.7
00:31:21|50179.7
00:31:21|50179.7
00:31:22|50179.7
00:31:22|50177.27
00:31:22|50177.26
00:31:23|50175.3
00:31:24|50174.93
00:31:24|50172.93
00:31:25|50172.93
00:31:26|50172.93
00:31:26|50172.92
00:31:27|50172.92
00:31:28|50172.92
00:31:29|50169.61
00:31:29|50169.61
00:31:31|50169.61
00:31:31|50171.75
00:31:32|50171.75
00:31:34|50171.75
00:31:35|50171.74
00:31:36|50171.74
00:31:36|50171.75
00:31:37|50171.75
00:31:38|50171.75
00:31:39|50171.75
00:31:39|50171.75
00:31:40|50171.75
00:31:40|50171.75
00:31:41|50171.75
00:31:42|50171.74
00:31:43|50170.19
00:31:44|50167.78
00:31:44|50167.78
00:31:45|50171.74
00:31:46|50171.74
00:31:47|50171.74
00:31:47|50171.74
00:31:48|50171.74
00:31:48|50171.74
00:31:49|50171.74
00:31:49|50171.74
00:31:50|50171.74
00:31:51|50171.74
00:31:52|50171.75
00:31:52|50164.32
00:31:53|50164.32
00:31:53|50164.32
00:31:54|50164.32
00:31:54|50164.32
00:31:55|50164.32
00:31:55|50164.31
00:31:55|50164.31
00:31:56|50164.31
00:31:57|50164.31
00:31:57|50162.65
00:31:58|50162.65
00:31:59|50162.65
00:32:00|50162.65
00:32:01|50162.65
00:32:01|50162.65
00:32:02|50162.65
00:32:03|50159.01
00:32:03|50159.01
00:32:04|50159.01
00:32:04|50159.01
00:32:05|50159.01
00:32:06|50159.
00:32:06|50159.
00:32:07|50159.
00:32:08|50164.01
00:32:08|50164.01
00:32:09|50164.02
00:32:10|50164.02
00:32:11|50164.02
00:32:11|50164.01
00:32:11|50164.02
00:32:13|50164.02
00:32:13|50164.02
00:32:14|50164.02
00:32:15|50164.02
00:32:15|50164.02
00:32:16|50164.02
00:32:17|50164.02
00:32:18|50164.02
00:32:19|50170.85
00:32:19|50170.85
00:32:20|50170.85
00:32:20|50170.85
00:32:21|50170.85
00:32:22|50170.86
00:32:23|50170.86
00:32:23|50170.86
00:32:24|50170.86
00:32:24|50170.85
00:32:25|50170.85
00:32:26|50170.85
00:32:27|50167.82
00:32:27|50167.82
00:32:28|50167.82
00:32:28|50169.17
00:32:29|50169.17
00:32:29|50169.17
00:32:30|50169.17
00:32:31|50169.18
00:32:31|50169.18
00:32:33|50169.17
00:32:33|50169.17
00:32:34|50169.17
00:32:35|50169.17
00:32:36|50169.17
00:32:37|50169.17
00:32:37|50169.18
00:32:37|50169.17
00:32:38|50169.17
00:32:39|50169.17
00:32:39|50169.17
00:32:40|50169.17
00:32:41|50169.17
00:32:42|50169.17
00:32:42|50169.17
00:32:43|50169.18
00:32:44|50169.18
00:32:44|50169.18
00:32:45|50169.18
00:32:45|50169.18
00:32:46|50169.18
00:32:46|50169.18
00:32:47|50169.18
00:32:48|50169.18
00:32:49|50169.17
00:32:49|50169.17
00:32:50|50169.18
00:32:50|50169.18
00:32:52|50169.18
00:32:52|50169.17
00:32:52|50169.17
00:32:53|50169.17
00:32:54|50167.77
00:32:54|50165.52
00:32:55|50165.52
00:32:55|50165.52
00:32:56|50165.52
00:32:57|50165.52
00:32:58|50165.52
00:32:58|50165.46
00:32:59|50165.46
00:33:00|50163.92
00:33:01|50163.92
00:33:02|50163.92
00:33:03|50159.
00:33:04|50159.01
00:33:05|50159.01
00:33:05|50169.01
00:33:06|50169.75
00:33:06|50170.85
00:33:07|50170.85
00:33:08|50171.
00:33:08|50178.05
00:33:09|50178.05
00:33:10|50178.05
00:33:11|50178.06
00:33:11|50178.06
00:33:12|50178.06
00:33:13|50178.06
00:33:14|50178.06
00:33:15|50178.06
00:33:16|50174.11
00:33:16|50177.9
00:33:17|50175.46
00:33:17|50175.46
00:33:18|50175.46
00:33:19|50175.46
00:33:20|50175.46
00:33:21|50175.46
00:33:22|50175.46
00:33:22|50174.11
00:33:23|50174.1
00:33:24|50174.1
00:33:24|50174.1
00:33:25|50174.1
00:33:25|50174.1
00:33:26|50174.1
00:33:26|50174.1
00:33:27|50174.1
00:33:28|50174.1
00:33:28|50174.1
00:33:29|50174.1
00:33:30|50174.1
00:33:30|50171.98
00:33:31|50171.98
00:33:32|50171.98
00:33:32|50171.98
00:33:33|50171.99
00:33:35|50171.99
00:33:35|50171.99
00:33:36|50171.99
00:33:37|50173.54
00:33:38|50173.54
00:33:39|50173.54
00:33:39|50173.54
00:33:39|50173.54
00:33:40|50173.53
00:33:40|50173.53
00:33:41|50173.54
00:33:42|50173.53
00:33:42|50171.99
00:33:43|50171.99
00:33:44|50171.99
00:33:44|50171.99
00:33:45|50171.99
00:33:45|50171.99
00:33:46|50171.99
00:33:47|50172.
00:33:48|50172.
00:33:49|50172.
00:33:50|50172.
00:33:51|50172.
00:33:51|50172.
00:33:52|50172.
00:33:52|50172.
00:33:53|50172.
00:33:54|50172.
00:33:55|50172.
00:33:55|50172.
00:33:57|50171.99
00:33:57|50171.99
00:33:58|50171.99
00:33:58|50171.74
00:33:59|50167.39
00:33:59|50159.71
00:34:00|50159.71
00:34:00|50159.7
00:34:02|50159.7
00:34:03|50159.7
00:34:04|50159.7
00:34:05|50159.7
00:34:05|50159.7
00:34:06|50159.7
00:34:06|50159.7
00:34:07|50159.01
00:34:07|50159.01
00:34:08|50159.01
00:34:08|50159.01
00:34:09|50159.01
00:34:10|50159.01
00:34:10|50159.01
00:34:11|50159.01
00:34:11|50159.02
00:34:12|50159.02
00:34:13|50159.01
00:34:14|50159.01
00:34:15|50159.01
00:34:16|50159.
00:34:17|50159.
00:34:18|50159.
00:34:18|50159.
00:34:20|50159.01
00:34:21|50159.
00:34:22|50159.
00:34:23|50159.
00:34:24|50159.
00:34:26|50149.42
00:34:26|50148.31
00:34:27|50146.86
00:34:27|50146.4
00:34:28|50145.68
00:34:29|50143.42
00:34:29|50143.42
00:34:30|50143.42
00:34:31|50139.26
00:34:31|50139.26
00:34:32|50139.26
00:34:34|50139.26
00:34:35|50139.26
00:34:35|50139.26
00:34:36|50139.26
00:34:37|50139.26
00:34:38|50139.26
00:34:38|50139.25
00:34:39|50139.26
00:34:40|50139.26
00:34:41|50139.26
00:34:42|50139.26
00:34:42|50139.26
00:34:43|50139.26
00:34:44|50139.26
00:34:44|50139.26
00:34:45|50139.26
00:34:46|50139.26
00:34:46|50139.26
00:34:47|50139.26
00:34:47|50139.26
00:34:49|50139.25
00:34:49|50139.26
00:34:50|50139.26
00:34:51|50139.26
00:34:51|50139.26
00:34:52|50139.26
00:34:53|50139.26
00:34:53|50139.26
00:34:54|50139.26
00:34:55|50139.26
00:34:56|50139.25
00:34:56|50139.26
00:34:57|50139.26
00:34:58|50139.25
00:34:58|50137.69
00:34:59|50137.69
00:35:00|50136.89
00:35:00|50136.89
00:35:01|50136.89
00:35:02|50136.89
00:35:03|50144.27
00:35:03|50144.27
00:35:04|50144.27
00:35:06|50138.58
00:35:07|50138.58
00:35:08|50138.58
00:35:08|50144.17
00:35:09|50144.17
00:35:10|50144.17
00:35:10|50144.17
00:35:10|50144.17
00:35:11|50144.17
00:35:12|50144.17
00:35:13|50144.17
00:35:13|50139.27
00:35:14|50139.28
00:35:16|50139.28
00:35:17|50139.28
00:35:17|50139.28
00:35:18|50139.28
00:35:19|50139.28
00:35:20|50139.27
00:35:20|50139.27
00:35:20|50139.27
00:35:21|50139.28
00:35:22|50139.28
00:35:23|50139.28
00:35:24|50139.28
00:35:24|50139.28
00:35:25|50139.28
00:35:25|50139.28
00:35:26|50139.28
00:35:26|50139.28
00:35:27|50139.28
00:35:28|50139.28
00:35:29|50140.84
00:35:29|50140.84
00:35:30|50140.84
00:35:30|50140.84
00:35:31|50140.84
00:35:32|50140.84
00:35:32|50140.84
00:35:33|50140.84
00:35:33|50140.84
00:35:33|50140.84
00:35:34|50140.84
00:35:35|50143.86
00:35:36|50151.27
00:35:36|50151.27
00:35:37|50151.27
00:35:37|50151.27
00:35:38|50161.29
00:35:39|50161.29
00:35:40|50161.29
00:35:41|50161.3
00:35:41|50161.3
00:35:42|50162.2
00:35:42|50162.2
00:35:43|50155.12
00:35:44|50159.4
00:35:44|50159.4
00:35:45|50159.4
00:35:45|50159.4
00:35:46|50159.4
00:35:46|50159.4
00:35:47|50159.4
00:35:47|50159.4
00:35:48|50159.4
00:35:48|50161.52
00:35:49|50161.52
00:35:50|50161.52
00:35:50|50161.52
00:35:51|50161.52
00:35:51|50161.52
00:35:51|50161.52
00:35:52|50161.52
00:35:53|50161.52
00:35:53|50161.53
00:35:54|50161.53
00:35:54|50161.53
00:35:54|50161.53
00:35:55|50161.53
00:35:55|50161.52
00:35:56|50161.53
00:35:57|50161.53
00:35:57|50149.84
00:35:58|50149.84
00:35:58|50149.84
00:35:58|50149.84
00:35:59|50149.84
00:36:00|50149.84
00:36:00|50149.84
00:36:01|50149.84
00:36:02|50149.84
00:36:02|50141.47
00:36:03|50141.47
00:36:04|50141.47
00:36:04|50141.47
00:36:05|50149.82
00:36:06|50149.81
00:36:07|50149.81
00:36:07|50152.33
00:36:08|50152.95
00:36:08|50152.95
00:36:09|50152.95
00:36:10|50152.96
00:36:10|50152.96
00:36:11|50152.96
00:36:12|50152.96
00:36:13|50152.96
00:36:13|50152.96
00:36:14|50152.96
00:36:14|50147.43
00:36:15|50147.43
00:36:16|50147.43
00:36:16|50147.43
00:36:18|50147.43
00:36:18|50147.43
00:36:19|50140.84
00:36:20|50140.84
00:36:21|50140.84
00:36:21|50144.28
00:36:23|50146.39
00:36:23|50146.38
00:36:24|50146.38
00:36:25|50146.38
00:36:25|50146.38
00:36:26|50146.38
00:36:27|50146.38
00:36:28|50146.39
00:36:29|50146.39
00:36:29|50146.39
00:36:30|50146.39
00:36:31|50146.39
00:36:32|50146.39
00:36:32|50146.39
00:36:33|50146.39
00:36:33|50146.39
00:36:34|50146.39
00:36:34|50140.84
00:36:35|50143.03
00:36:36|50157.16
00:36:37|50157.18
00:36:38|50157.18
00:36:38|50157.18
00:36:39|50157.18
00:36:40|50157.18
00:36:41|50157.18
00:36:42|50161.95
00:36:42|50157.96
00:36:42|50157.96
00:36:43|50157.96
00:36:44|50159.96
00:36:44|50159.97
00:36:46|50159.97
00:36:46|50159.97
00:36:47|50159.97
00:36:47|50159.97
00:36:48|50159.97
00:36:49|50159.97
00:36:49|50159.97
00:36:50|50159.97
00:36:50|50159.97
00:36:51|50159.97
00:36:51|50159.97
00:36:53|50159.96
00:36:53|50159.96
00:36:54|50159.96
00:36:54|50159.96
00:36:55|50158.74
00:36:56|50158.74
00:36:56|50158.74
00:36:57|50157.17
00:36:58|50157.17
00:36:58|50157.16
00:36:59|50157.16
00:37:00|50157.16
00:37:00|50157.16
00:37:01|50157.16
00:37:02|50151.89
00:37:02|50151.89
00:37:03|50151.89
00:37:03|50151.89
00:37:04|50151.89
00:37:04|50147.26
00:37:05|50147.26
00:37:05|50153.03
00:37:05|50153.03
00:37:06|50153.03
00:37:07|50153.03
00:37:07|50155.94
00:37:09|50155.94
00:37:10|50155.94
00:37:10|50155.94
00:37:10|50155.94
00:37:11|50147.25
00:37:12|50147.25
00:37:13|50147.26
00:37:13|50147.26
00:37:14|50147.26
00:37:14|50147.26
00:37:15|50147.26
00:37:15|50147.25
00:37:16|50147.25
00:37:17|50147.25
00:37:18|50147.26
00:37:18|50147.25
00:37:19|50147.25
00:37:20|50147.25
00:37:21|50147.25
00:37:22|50147.25
00:37:23|50155.92
00:37:23|50157.15
00:37:24|50157.17
00:37:25|50160.
00:37:26|50160.
00:37:26|50160.
00:37:27|50160.
00:37:28|50162.2
00:37:29|50162.2
00:37:29|50162.2
00:37:30|50162.2
00:37:31|50162.2
00:37:31|50162.2
00:37:32|50162.19
00:37:32|50162.19
00:37:33|50162.19
00:37:34|50162.19
00:37:35|50162.19
00:37:36|50162.19
00:37:37|50162.19
00:37:38|50160.
00:37:39|50160.
00:37:40|50151.23
00:37:40|50146.9
00:37:42|50146.9
00:37:42|50152.74
00:37:43|50152.74
00:37:44|50152.74
00:37:45|50154.96
00:37:46|50158.33
00:37:47|50158.33
00:37:47|50152.63
00:37:49|50152.59
00:37:50|50143.96
00:37:50|50143.96
00:37:51|50143.96
00:37:52|50143.96
00:37:53|50143.96
00:37:53|50143.96
00:37:54|50143.96
00:37:55|50143.96
00:37:55|50143.96
00:37:55|50143.96
00:37:56|50143.96
00:37:56|50141.1
00:37:57|50141.1
00:37:58|50141.11
00:37:59|50141.11
00:37:59|50141.11
00:38:00|50141.11
00:38:01|50141.1
00:38:01|50141.1
00:38:02|50141.11
00:38:04|50141.11
00:38:04|50141.11
00:38:04|50141.11
00:38:05|50141.11
00:38:06|50141.1
00:38:06|50141.1
00:38:07|50141.06
00:38:08|50140.84
00:38:09|50140.84
00:38:09|50140.84
00:38:10|50140.85
00:38:11|50140.85
00:38:12|50129.15
00:38:13|50129.14
00:38:13|50128.62
00:38:14|50127.78
00:38:14|50127.78
00:38:15|50127.78
00:38:16|50127.78
00:38:16|50119.06
00:38:17|50117.93
00:38:18|50117.93
00:38:18|50117.67
00:38:19|50117.67
00:38:19|50116.16
00:38:20|50116.16
00:38:21|50115.01
00:38:22|50115.01
00:38:22|50115.01
00:38:23|50115.01
00:38:24|50115.01
00:38:25|50115.01
00:38:25|50115.01
00:38:26|50107.
00:38:27|50107.01
00:38:27|50109.94
00:38:28|50109.93
00:38:28|50109.94
00:38:29|50109.94
00:38:29|50109.94
00:38:29|50109.94
00:38:30|50109.94
00:38:31|50109.94
00:38:31|50109.94
00:38:32|50102.04
00:38:32|50100.
00:38:33|50093.01
00:38:33|50093.
00:38:34|50093.
00:38:34|50093.
00:38:35|50093.
00:38:35|50093.01
00:38:36|50093.
00:38:36|50093.
00:38:38|50083.13
00:38:38|50080.01
00:38:38|50086.04
00:38:40|50090.3
00:38:40|50090.98
00:38:41|50090.98
00:38:42|50090.97
00:38:43|50087.59
00:38:44|50087.59
00:38:44|50087.59
00:38:45|50087.58
00:38:46|50077.45
00:38:47|50077.45
00:38:47|50077.44
00:38:48|50077.44
00:38:49|50077.44
00:38:50|50074.51
00:38:50|50074.51
00:38:51|50074.5
00:38:51|50071.59
00:38:52|50071.59
00:38:52|50074.51
00:38:54|50077.44
00:38:54|50077.44
00:38:55|50077.44
00:38:55|50077.44
00:38:56|50077.44
00:38:56|50077.44
00:38:57|50077.44
00:38:58|50076.94
00:38:58|50076.94
00:38:59|50076.94
00:38:59|50076.94
00:39:00|50076.94
00:39:00|50076.95
00:39:01|50076.94
00:39:01|50076.88
00:39:02|50076.88
00:39:02|50076.88
00:39:03|50076.88
00:39:03|50076.88
00:39:04|50076.88
00:39:05|50067.21
00:39:05|50042.91
00:39:06|50025.19
00:39:07|50017.97
00:39:08|50017.46
00:39:08|50030.1
00:39:09|50030.46
00:39:10|50029.46
00:39:11|50029.47
00:39:12|50028.07
00:39:13|50007.55
00:39:14|49995.33
00:39:15|49994.53
00:39:16|49989.99
00:39:16|49982.13
00:39:17|49982.12
00:39:17|49980.01
00:39:18|49980.11
00:39:18|49973.32
00:39:19|49945.66
00:39:19|49918.36
00:39:20|49899.98
00:39:20|49900.32
00:39:21|49904.18
00:39:22|49908.11
00:39:24|49903.17
00:39:24|49893.15
00:39:25|49893.89
00:39:25|49895.69
00:39:26|49891.3
00:39:27|49891.29
00:39:27|49901.66
00:39:28|49888.88
00:39:28|49888.88
00:39:29|49895.
00:39:30|49894.99
00:39:31|49894.99
00:39:31|49914.85
00:39:31|49919.23
00:39:32|49919.23
00:39:33|49914.85
00:39:33|49914.86
00:39:34|49914.86
00:39:35|49914.85
00:39:35|49914.85
00:39:36|49925.
00:39:37|49925.
00:39:38|49925.
00:39:38|49928.57
00:39:40|49932.5
00:39:40|49935.75
00:39:40|49935.75
00:39:42|49940.46
00:39:43|49942.34
00:39:44|49945.75
00:39:44|49945.76
00:39:45|49945.75
00:39:45|49945.75
00:39:46|49948.01
00:39:47|49948.01
00:39:48|49948.01
00:39:48|49953.59
00:39:48|49956.98
00:39:49|49959.17
00:39:50|49948.59
00:39:51|49942.29
00:39:52|49942.29
00:39:52|49942.29
00:39:53|49956.71
00:39:53|49959.17
00:39:54|49959.17
00:39:55|49959.17
00:39:56|49959.18
00:39:56|49959.17
00:39:57|49949.35
00:39:58|49945.6
00:39:59|49945.61
00:40:00|49945.61
00:40:00|49945.61
00:40:01|49945.61
00:40:02|49949.36
00:40:03|49949.36
00:40:04|49949.37
00:40:04|49949.38
00:40:05|49949.38
00:40:06|49949.38
00:40:06|49958.48
00:40:07|49958.49
00:40:08|49958.49
00:40:08|49958.48
00:40:09|49958.48
00:40:10|49958.48
00:40:10|49958.49
00:40:11|49958.49
00:40:11|49958.49
00:40:12|49958.49
00:40:13|49958.49
00:40:14|49958.49
00:40:14|49966.65
00:40:15|49967.76
00:40:15|49968.35
00:40:16|49969.38
00:40:16|49969.38
00:40:17|49969.38
00:40:17|49969.38
00:40:18|49975.
00:40:19|49975.
00:40:19|49975.
00:40:20|49975.
00:40:20|49975.
00:40:20|49978.11
00:40:21|49978.34
00:40:21|49978.34
00:40:22|49978.34
00:40:23|49978.34
00:40:23|49978.34
00:40:23|49978.34
00:40:24|49978.34
00:40:24|49978.34
00:40:25|49978.34
00:40:25|49978.34
00:40:26|49978.34
00:40:27|49978.34
00:40:27|49978.47
00:40:28|49978.47
00:40:29|49978.47
00:40:29|49978.47
00:40:30|49978.47
00:40:30|49978.47
00:40:31|49978.46
00:40:31|49978.47
00:40:32|49978.47
00:40:33|49978.47
00:40:34|49978.47
00:40:34|49978.47
00:40:34|49978.46
00:40:35|49978.47
00:40:36|49978.47
00:40:36|49978.46
00:40:36|49978.47
00:40:37|49978.46
00:40:38|49978.47
00:40:39|49978.46
00:40:39|49978.47
00:40:41|49978.47
00:40:42|49978.47
00:40:43|49978.47
00:40:43|49978.47
00:40:44|49978.47
00:40:45|49968.35
00:40:45|49959.3
00:40:46|49963.96
00:40:46|49971.79
00:40:48|49971.79
00:40:49|49972.02
00:40:49|49978.47
00:40:50|49978.47
00:40:51|49984.
00:40:52|49984.
00:40:52|49985.
00:40:52|49984.99
00:40:53|49984.99
00:40:53|49984.99
00:40:54|49992.65
00:40:55|49992.64
00:40:55|49992.64
00:40:56|49992.65
00:40:57|49992.65
00:40:57|49993.17
00:40:58|49983.47
00:40:59|49981.22
00:40:59|49981.22
00:41:00|49981.22
00:41:01|49981.22
00:41:01|49981.22
00:41:02|49981.22
00:41:02|49981.22
00:41:03|49981.22
00:41:04|49981.22
00:41:04|49981.22
00:41:05|49981.22
00:41:06|49981.22
00:41:07|49981.22
00:41:07|49981.22
00:41:08|49981.22
00:41:09|49981.26
00:41:10|49987.95
00:41:10|49987.95
00:41:11|49987.95
00:41:12|49987.95
00:41:13|49987.95
00:41:14|49987.95
00:41:14|49987.95
00:41:15|49987.95
00:41:16|49987.95
00:41:17|49993.35
00:41:17|49997.43
00:41:18|49997.43
00:41:18|49997.43
00:41:19|49997.42
00:41:20|49997.42
00:41:20|49997.42
00:41:21|49997.42
00:41:21|49999.99
00:41:22|49999.99
00:41:22|49999.98
00:41:23|49999.98
00:41:23|49999.99
00:41:24|49999.99
00:41:24|49999.99
00:41:26|50000.
00:41:26|50000.61
00:41:27|50001.09
00:41:27|50001.09
00:41:28|50002.42
00:41:28|50002.42
00:41:29|50002.46
00:41:29|50002.45
00:41:30|50007.42
00:41:31|50007.43
00:41:31|50009.99
00:41:32|50009.98
00:41:32|50012.5
00:41:33|50017.81
00:41:34|50017.82
00:41:34|50017.82
00:41:34|50017.82
00:41:35|50017.82
00:41:35|50017.82
00:41:37|50017.82
00:41:37|50017.82
00:41:38|50017.82
00:41:38|50017.82
00:41:39|50017.82
00:41:39|50017.82
00:41:40|50017.82
00:41:41|50017.81
00:41:43|50017.81
00:41:44|50017.81
00:41:44|50017.81
00:41:45|50017.81
00:41:46|50017.81
00:41:47|50019.18
00:41:47|50019.18
00:41:48|50019.18
00:41:49|50019.18
00:41:50|50012.64
00:41:51|50012.51
00:41:51|50012.49
00:41:52|50010.15
00:41:53|50010.14
00:41:53|50010.14
00:41:54|50010.14
00:41:55|50010.14
00:41:56|50010.14
00:41:56|50010.15
00:41:57|50010.15
00:41:57|50010.15
00:41:58|50010.15
00:41:58|50010.15
00:41:59|50010.15
00:42:00|50010.15
00:42:00|50015.23
00:42:01|50015.23
00:42:02|50015.23
00:42:03|50015.23
00:42:03|50015.23
00:42:03|50015.23
00:42:04|50015.23
00:42:05|50020.39
00:42:05|50020.39
00:42:06|50020.39
00:42:07|50020.89
00:42:08|50020.89
00:42:09|50020.89
00:42:09|50024.01
00:42:10|50024.01
00:42:11|50024.01
00:42:11|50024.02
00:42:11|50024.02
00:42:12|50024.02
00:42:12|50024.02
00:42:13|50024.02
00:42:14|50024.02
00:42:14|50024.02
00:42:14|50024.02
00:42:15|50024.02
00:42:16|50024.02
00:42:16|50024.62
00:42:17|50024.62
00:42:18|50024.62
00:42:18|50024.62
00:42:19|50024.62
00:42:19|50024.62
00:42:20|50024.62
00:42:20|50024.62
00:42:22|50025.
00:42:22|50025.
00:42:23|50025.
00:42:24|50025.
00:42:25|50035.97
00:42:25|50036.07
00:42:25|50036.06
00:42:26|50036.06
00:42:26|50036.06
00:42:27|50036.06
00:42:28|50038.14
00:42:28|50041.87
00:42:29|50041.87
00:42:29|50048.11
00:42:29|50048.11
00:42:30|50048.11
00:42:30|50048.1
00:42:31|50048.1
00:42:31|50048.1
00:42:32|50048.1
00:42:33|50048.1
00:42:33|50050.
00:42:34|50050.
00:42:35|50050.
00:42:36|50049.99
00:42:36|50049.99
00:42:37|50050.
00:42:37|50050.
00:42:38|50050.93
00:42:39|50050.93
00:42:39|50050.93
00:42:41|50055.46
00:42:41|50055.46
00:42:42|50055.46
00:42:42|50055.47
00:42:43|50055.47
00:42:43|50055.47
00:42:43|50055.47
00:42:44|50055.47
00:42:45|50055.47
00:42:46|50055.46
00:42:47|50055.46
00:42:48|50055.46
00:42:49|50055.97
00:42:50|50055.97
00:42:50|50055.97
00:42:51|50055.97
00:42:52|50055.97
00:42:52|50055.97
00:42:53|50055.97
00:42:54|50055.97
00:42:54|50055.97
00:42:55|50055.97
00:42:56|50055.97
00:42:56|50055.97
00:42:57|50055.97
00:42:58|50055.96
00:42:59|50055.97
00:43:00|50055.97
00:43:01|50055.97
00:43:02|50055.97
00:43:03|50055.97
00:43:04|50055.97
00:43:05|50055.97
00:43:05|50055.97
00:43:06|50055.97
00:43:07|50055.97
00:43:07|50055.97
00:43:09|50055.97
00:43:09|50055.97
00:43:10|50055.97
00:43:11|50055.96
00:43:13|50055.97
00:43:13|50055.97
00:43:14|50055.97
00:43:14|50055.97
00:43:15|50055.97
00:43:16|50056.72
00:43:16|50059.38
00:43:16|50059.98
00:43:17|50059.98
00:43:18|50059.98
00:43:19|50059.98
00:43:19|50043.97
00:43:20|50044.58
00:43:21|50044.58
00:43:21|50044.58
00:43:22|50044.57
00:43:23|50044.57
00:43:23|50044.58
00:43:24|50044.58
00:43:25|50044.58
00:43:25|50044.58
00:43:26|50044.58
00:43:26|50046.73
00:43:27|50046.73
00:43:27|50046.73
00:43:28|50046.73
00:43:28|50046.73
00:43:29|50046.73
00:43:30|50046.73
00:43:30|50046.73
00:43:31|50046.73
00:43:31|50046.73
00:43:32|50046.73
00:43:32|50046.73
00:43:33|50046.73
00:43:33|50046.72
00:43:34|50046.73
00:43:34|50046.73
00:43:35|50046.73
00:43:35|50046.73
00:43:36|50046.73
00:43:36|50046.73
00:43:37|50046.73
00:43:38|50046.73
00:43:39|50046.72
00:43:39|50046.72
00:43:41|50046.73
00:43:42|50046.72
00:43:43|50046.72
00:43:44|50033.99
00:43:45|50033.96
00:43:46|50033.96
00:43:46|50033.96
00:43:47|50033.96
00:43:48|50033.98
00:43:48|50033.98
00:43:49|50036.46
00:43:50|50034.67
00:43:51|50026.68
00:43:51|50026.68
00:43:52|50026.68
00:43:52|50026.68
00:43:53|50026.68
00:43:54|50026.68
00:43:54|50025.
00:43:55|50025.
00:43:55|50025.
00:43:56|50021.51
00:43:57|50010.17
00:43:57|50000.01
00:43:58|49989.79
00:43:59|49989.79
00:43:59|49987.35
00:44:00|49987.34
00:44:00|49987.35
00:44:01|49989.8
00:44:02|49989.8
00:44:03|49989.8
00:44:04|49989.8
00:44:05|49989.8
00:44:05|49989.8
00:44:06|49989.8
00:44:06|49989.79
00:44:07|49989.8
00:44:08|49989.8
00:44:08|49989.8
00:44:09|49989.8
00:44:09|49989.8
00:44:10|49989.8
00:44:11|49989.8
00:44:11|49994.38
00:44:12|50010.19
00:44:12|50010.19
00:44:13|50010.19
00:44:13|50010.19
00:44:14|50010.19
00:44:14|50010.19
00:44:15|50010.19
00:44:16|50010.19
00:44:17|50010.2
00:44:18|50010.2
00:44:19|50010.2
00:44:19|50010.2
00:44:20|50010.2
00:44:21|50013.37
00:44:23|50013.37
00:44:23|50013.37
00:44:24|50013.37
00:44:25|50013.37
00:44:26|50013.37
00:44:26|50013.36
00:44:27|50013.36
00:44:28|50013.36
00:44:28|50013.36
00:44:29|50013.36
00:44:30|50013.37
00:44:30|50022.99
00:44:31|50030.6
00:44:31|50030.6
00:44:32|50030.6
00:44:33|50030.6
00:44:34|50030.6
00:44:34|50030.6
00:44:34|50030.6
00:44:35|50030.6
00:44:36|50028.16
00:44:36|50028.16
00:44:37|50028.16
00:44:37|50028.16
00:44:38|50028.16
00:44:38|50028.16
00:44:38|50028.17
00:44:39|50028.17
00:44:39|50028.17
00:44:39|50028.17
00:44:40|50028.17
00:44:40|50028.17
00:44:41|50028.17
00:44:41|50028.17
00:44:42|50028.17
00:44:43|50028.17
00:44:44|50020.54
00:44:45|50020.53
00:44:45|50020.53
00:44:46|50020.53
00:44:46|50020.53
00:44:47|50013.36
00:44:48|50014.33
00:44:48|50014.33
00:44:49|50020.2
00:44:49|50020.2
00:44:50|50020.2
00:44:51|50020.2
00:44:51|50020.2
00:44:51|50020.2
00:44:52|50020.2
00:44:53|50020.2
00:44:54|50020.21
00:44:54|50028.16
00:44:55|50028.17
00:44:56|50028.17
00:44:56|50028.17
00:44:57|50028.17
00:44:58|50028.17
00:44:58|50028.17
00:44:59|50028.17
00:45:00|50028.17
00:45:00|50042.25
00:45:01|50042.31
00:45:02|50042.3
00:45:02|50042.31
00:45:03|50042.31
00:45:04|50042.31
00:45:04|50042.3
00:45:06|50042.3
00:45:06|50042.3
00:45:07|50042.3
00:45:08|50042.3
00:45:08|50042.3
00:45:10|50042.3
00:45:10|50039.38
00:45:10|50039.38
00:45:11|50039.38
00:45:12|50039.38
00:45:12|50039.38
00:45:13|50039.38
00:45:13|50039.37
00:45:14|50039.37
00:45:15|50039.37
00:45:15|50039.37
00:45:15|50039.37
00:45:16|50039.37
00:45:16|50039.37
00:45:17|50039.37
00:45:18|50039.38
00:45:18|50039.38
00:45:19|50039.38
00:45:20|50039.38
00:45:21|50039.38
00:45:21|50039.38
00:45:21|50039.38
00:45:22|50039.38
00:45:22|50039.38
00:45:23|50039.38
00:45:23|50039.38
00:45:24|50039.38
00:45:24|50039.38
00:45:25|50040.1
00:45:25|50040.1
00:45:27|50041.88
00:45:28|50042.3
00:45:28|50042.3
00:45:30|50042.3
00:45:30|50042.3
00:45:31|50042.3
00:45:32|50042.3
00:45:33|50042.3
00:45:34|50038.06
00:45:34|50038.06
00:45:35|50038.06
00:45:36|50038.06
00:45:36|50034.01
00:45:37|50034.01
00:45:37|50034.01
00:45:38|50034.01
00:45:38|50034.01
00:45:39|50034.01
00:45:39|50034.01
00:45:40|50034.01
00:45:40|50036.51
00:45:41|50036.51
00:45:42|50037.34
00:45:42|50037.34
00:45:42|50037.33
00:45:44|50037.33
00:45:44|50037.33
00:45:45|50037.33
00:45:45|50037.33
00:45:46|50037.33
00:45:46|50035.28
00:45:47|50035.28
00:45:48|50035.28
00:45:48|50035.28
00:45:49|50035.28
00:45:50|50035.28
00:45:51|50035.28
00:45:52|50035.28
00:45:52|50033.57
00:45:53|50033.57
00:45:54|50035.97
00:45:56|50035.98
00:45:56|50035.98
00:45:56|50035.98
00:45:58|50035.98
00:45:59|50035.98
00:46:00|50035.98
00:46:00|50035.98
00:46:01|50035.98
00:46:01|50035.98
00:46:02|50035.98
00:46:02|50035.98
00:46:03|50035.98
00:46:04|50035.98
00:46:04|50035.98
00:46:05|50035.98
00:46:05|50035.28
00:46:06|50025.68
00:46:07|50022.11
00:46:08|50022.11
00:46:08|50022.11
00:46:09|50022.11
00:46:09|50022.11
00:46:10|50022.11
00:46:10|50022.11
00:46:11|50016.97
00:46:12|50014.74
00:46:12|50014.74
00:46:13|50014.73
00:46:14|50014.73
00:46:14|50014.73
00:46:15|50014.73
00:46:16|50014.73
00:46:16|50006.39
00:46:17|50006.39
00:46:18|50006.38
00:46:18|50005.77
00:46:19|50005.77
00:46:19|50005.77
00:46:19|50005.77
00:46:20|50005.77
00:46:21|50002.29
00:46:21|50002.29
00:46:21|50002.28
00:46:22|50002.28
00:46:23|50002.28
00:46:25|50001.78
00:46:26|50001.78
00:46:27|50001.78
00:46:28|49983.94
00:46:29|49975.01
00:46:30|49969.4
00:46:30|49964.53
00:46:31|49959.96
00:46:32|49959.96
00:46:32|49959.96
00:46:33|49950.01
00:46:33|49950.01
00:46:34|49950.01
00:46:34|49956.6
00:46:35|49959.96
00:46:35|49964.52
00:46:36|49973.83
00:46:36|49973.83
00:46:37|49973.83
00:46:37|49973.83
00:46:38|49973.83
00:46:38|49973.83
00:46:39|49973.82
00:46:39|49973.82
00:46:39|49965.14
00:46:40|49965.14
00:46:41|49965.14
00:46:41|49965.14
00:46:42|49967.63
00:46:43|49967.63
00:46:43|49965.13
00:46:44|49965.13
00:46:45|49962.65
00:46:46|49962.69
00:46:46|49962.69
00:46:47|49972.61
00:46:47|49984.95
00:46:48|49989.56
00:46:49|49989.56
00:46:49|49989.56
00:46:50|49977.45
00:46:50|49977.47
00:46:51|49972.47
00:46:52|49972.46
00:46:53|49972.47
00:46:54|49968.25
00:46:54|49970.15
00:46:56|49970.15
00:46:56|49970.15
00:46:57|49970.15
00:46:58|49973.14
00:46:59|49978.14
00:47:00|49982.72
00:47:00|49982.72
00:47:01|49982.72
00:47:03|49982.72
00:47:03|49982.72
00:47:04|49982.72
00:47:05|49982.72
00:47:05|49982.72
00:47:06|49982.72
00:47:06|49982.72
00:47:07|49982.72
00:47:07|49985.19
00:47:08|49985.19
00:47:08|49985.19
00:47:09|49985.19
00:47:09|49985.19
00:47:10|49985.19
00:47:11|49997.26
00:47:12|49997.26
00:47:13|49997.26
00:47:13|49997.26
00:47:14|49997.25
00:47:15|49997.32
00:47:16|49997.32
00:47:16|49997.32
00:47:16|49997.32
00:47:17|49997.32
00:47:18|49997.32
00:47:18|49997.32
00:47:19|49998.29
00:47:20|49998.29
00:47:20|49998.28
00:47:21|49998.29
00:47:21|49998.29
00:47:22|49998.36
00:47:23|49999.86
00:47:24|49999.86
00:47:24|50005.53
00:47:25|50010.2
00:47:26|50010.2
00:47:26|50012.7
00:47:27|50012.7
00:47:29|50012.7
00:47:29|50012.7
00:47:30|50014.39
00:47:31|50014.39
00:47:31|50030.6
00:47:32|50030.61
00:47:32|50030.61
00:47:33|50030.61
00:47:33|50030.6
00:47:34|50030.6
00:47:34|50030.6
00:47:35|50035.38
00:47:36|50040.05
00:47:36|50040.05
00:47:36|50040.05
00:47:37|50040.05
00:47:38|50040.45
00:47:39|50040.44
00:47:39|50040.45
00:47:40|50040.45
00:47:40|50040.45
00:47:41|50040.45
00:47:41|50040.45
00:47:42|50040.45
00:47:43|50040.45
00:47:43|50032.79
00:47:43|50032.79
00:47:44|50032.78
00:47:45|50032.78
00:47:46|50032.78
00:47:47|50032.78
00:47:48|50035.27
00:47:49|50037.74
00:47:49|50037.75
00:47:50|50037.75
00:47:51|50037.75
00:47:52|50037.75
00:47:53|50037.75
00:47:53|50037.74
00:47:54|50037.74
00:47:55|50037.75
00:47:56|50037.75
00:47:57|50037.75
00:47:58|50037.75
00:47:58|50037.75
00:47:59|50037.74
00:48:00|50037.74
00:48:00|50038.86
00:48:01|50038.86
00:48:01|50038.86
00:48:02|50038.86
00:48:03|50038.87
00:48:04|50038.87
00:48:04|50040.33
00:48:05|50040.33
00:48:05|50040.33
00:48:05|50040.33
00:48:06|50040.33
00:48:07|50040.33
00:48:07|50040.33
00:48:08|50040.34
00:48:08|50040.34
00:48:09|50040.34
00:48:09|50040.34
00:48:10|50040.33
00:48:11|50039.4
00:48:11|50039.4
00:48:12|50039.4
00:48:12|50027.98
00:48:13|50024.72
00:48:13|50026.87
00:48:15|50026.87
00:48:15|50036.52
00:48:16|50036.52
00:48:16|50040.34
00:48:17|50046.48
00:48:18|50046.48
00:48:18|50046.48
00:48:19|50046.48
00:48:19|50046.48
00:48:20|50046.48
00:48:20|50046.48
00:48:21|50046.49
00:48:21|50046.49
00:48:22|50046.49
00:48:23|50046.49
00:48:24|50046.49
00:48:25|50045.98
00:48:25|50043.6
00:48:26|50043.6
00:48:27|50043.6
00:48:27|50043.59
00:48:27|50043.59
00:48:28|50043.59
00:48:29|50043.59
00:48:30|50043.59
00:48:30|50041.16
00:48:31|50041.16
00:48:31|50041.16
00:48:32|50041.16
00:48:33|50041.16
00:48:34|50041.16
00:48:34|50041.16
00:48:35|50041.17
00:48:36|50041.16
00:48:36|50041.16
00:48:37|50041.16
00:48:37|50041.17
00:48:38|50041.17
00:48:39|50041.17
00:48:40|50041.17
00:48:40|50041.17
00:48:41|50041.17
00:48:41|50041.17
00:48:42|50041.17
00:48:43|50041.17
00:48:43|50041.17
00:48:44|50041.17
00:48:44|50041.17
00:48:45|50041.17
00:48:46|50041.16
00:48:47|50041.17
00:48:49|50041.17
00:48:49|50041.16
00:48:49|50041.16
00:48:50|50041.16
00:48:51|50041.16
00:48:51|50041.16
00:48:52|50041.16
00:48:53|50041.16
00:48:53|50041.16
00:48:54|50041.16
00:48:55|50039.35
00:48:56|50039.35
00:48:56|50039.35
00:48:57|50039.36
00:48:57|50039.36
00:48:58|50039.36
00:48:58|50039.36
00:48:59|50039.36
00:48:59|50039.36
00:49:00|50039.36
00:49:01|50036.52
00:49:01|50020.6
00:49:02|50020.59
00:49:03|50013.1
00:49:04|50009.63
00:49:05|50009.63
00:49:06|50017.27
00:49:06|50017.27
00:49:07|50014.13
00:49:08|50014.13
00:49:08|50014.13
00:49:09|50014.13
00:49:10|50006.3
00:49:10|50006.3
00:49:11|50006.3
00:49:11|50006.3
00:49:12|50006.3
00:49:13|50006.31
00:49:13|50006.3
00:49:14|50005.8
00:49:15|49996.93
00:49:15|49996.93
00:49:16|49991.58
00:49:16|49991.58
00:49:17|49991.58
00:49:17|49991.58
00:49:17|49991.58
00:49:18|49991.58
00:49:19|49991.58
00:49:19|49991.58
00:49:20|49985.35
00:49:21|49985.35
00:49:22|49985.34
00:49:22|49985.34
00:49:23|49985.34
00:49:23|49985.34
00:49:24|49985.34
00:49:25|49985.34
00:49:26|49985.34
00:49:26|49985.34
00:49:27|49985.34
00:49:28|49985.34
00:49:28|49985.34
00:49:29|49985.34
00:49:30|49985.34
00:49:30|49985.34
00:49:31|49985.34
00:49:31|49985.34
00:49:32|49985.34
00:49:32|49985.35
00:49:33|49985.35
00:49:33|49991.56
00:49:34|49991.57
00:49:35|49991.57
00:49:35|49989.17
00:49:36|49989.17
00:49:37|49985.35
00:49:37|49985.34
00:49:38|49985.34
00:49:39|49985.34
00:49:39|49985.34
00:49:40|49985.34
00:49:40|49985.34
00:49:41|49985.35
00:49:42|49985.35
00:49:42|49985.35
00:49:43|49985.35
00:49:43|49985.35
00:49:44|49985.35
00:49:45|49989.18
00:49:46|49989.18
00:49:47|49988.05
00:49:48|49988.05
00:49:49|49988.05
00:49:51|49988.05
00:49:51|49985.34
00:49:53|49985.35
00:49:53|49985.35
00:49:54|49985.35
00:49:55|49985.35
00:49:56|49985.34
00:49:56|49985.34
00:49:57|49985.34
00:49:58|49985.34
00:49:58|49984.81
00:49:59|49984.82
00:50:00|49984.82
00:50:01|49984.82
00:50:02|49984.81
00:50:03|49984.81
00:50:04|49984.81
00:50:04|49984.81
00:50:05|49984.81
00:50:06|49984.81
00:50:06|49982.8
00:50:07|49980.43
00:50:08|49980.43
00:50:08|49980.43
00:50:09|49980.43
00:50:09|49980.43
00:50:10|49980.43
00:50:11|49980.43
00:50:11|49980.43
00:50:12|49980.44
00:50:12|49980.44
00:50:12|49980.44
00:50:13|49980.44
00:50:13|49980.44
00:50:13|49980.44
00:50:14|49977.46
00:50:14|49977.46
00:50:15|49977.46
00:50:15|49977.46
00:50:16|49975.01
00:50:16|49975.01
00:50:16|49975.01
00:50:17|49975.01
00:50:18|49975.01
00:50:18|49975.01
00:50:19|49975.01
00:50:19|49975.01
00:50:20|49975.01
00:50:20|49975.01
00:50:22|49975.01
00:50:23|49975.01
00:50:23|49975.
00:50:24|49975.
00:50:24|49975.
00:50:25|49975.
00:50:26|49975.
00:50:26|49975.
00:50:26|49975.01
00:50:27|49975.
00:50:27|49975.
00:50:28|49975.
00:50:28|49975.
00:50:28|49975.
00:50:29|49974.5
00:50:30|49972.56
00:50:30|49970.38
00:50:31|49970.37
00:50:32|49967.29
00:50:32|49964.44
00:50:33|49964.44
00:50:34|49964.44
00:50:34|49964.44
00:50:35|49964.44
00:50:35|49964.44
00:50:36|49964.44
00:50:36|49964.44
00:50:36|49964.44
00:50:37|49964.44
00:50:37|49964.44
00:50:38|49964.43
00:50:39|49964.43
00:50:39|49964.43
00:50:40|49964.43
00:50:40|49964.43
00:50:40|49964.43
00:50:41|49964.43
00:50:41|49964.43
00:50:42|49964.43
00:50:42|49964.43
00:50:43|49962.69
00:50:43|49959.97
00:50:43|49959.97
00:50:44|49959.97
00:50:44|49959.97
00:50:45|49959.96
00:50:46|49959.96
00:50:46|49959.96
00:50:47|49959.96
00:50:47|49959.96
00:50:48|49959.96
00:50:49|49959.96
00:50:50|49959.96
00:50:50|49959.96
00:50:52|49959.96
00:50:53|49959.96
00:50:53|49959.96
00:50:54|49959.96
00:50:55|49959.96
00:50:55|49959.96
00:50:56|49959.97
00:50:57|49959.96
00:50:58|49959.97
00:50:59|49959.96
00:50:59|49958.12
00:51:00|49958.13
00:51:00|49958.13
00:51:01|49958.13
00:51:02|49964.74
00:51:03|49969.08
00:51:03|49969.08
00:51:03|49969.08
00:51:04|49969.08
00:51:05|49964.93
00:51:05|49964.93
00:51:06|49964.93
00:51:07|49964.93
00:51:07|49964.93
00:51:08|49967.44
00:51:08|49967.44
00:51:09|49967.44
00:51:10|49968.5
00:51:10|49968.5
00:51:11|49966.
00:51:12|49966.
00:51:12|49966.
00:51:13|49963.86
00:51:14|49963.86
00:51:14|49963.86
00:51:15|49963.86
00:51:16|49963.86
00:51:16|49963.86
00:51:17|49963.86
00:51:17|49963.86
00:51:19|49963.86
00:51:19|49963.86
00:51:20|49963.86
00:51:21|49967.06
00:51:21|49967.06
00:51:22|49967.06
00:51:22|49967.06
00:51:23|49967.06
00:51:24|49967.06
00:51:24|49967.06
00:51:25|49966.01
00:51:25|49966.25
00:51:26|49966.25
00:51:27|49966.25
00:51:27|49966.25
00:51:27|49968.15
00:51:28|49968.15
00:51:28|49968.5
00:51:29|49968.5
00:51:29|49968.51
00:51:30|49968.5
00:51:31|49968.5
00:51:31|49968.5
00:51:32|49968.51
00:51:33|49969.89
00:51:34|49969.88
00:51:34|49969.88
00:51:35|49969.88
00:51:35|49969.88
00:51:36|49969.89
00:51:37|49969.89
00:51:37|49969.89
00:51:38|49969.89
00:51:38|49969.89
00:51:39|49969.89
00:51:40|49969.89
00:51:40|49969.89
00:51:40|49969.89
00:51:41|49969.89
00:51:42|49970.34
00:51:42|49970.34
00:51:43|49970.34
00:51:43|49970.34
00:51:44|49970.33
00:51:44|49970.33
00:51:45|49970.33
00:51:45|49970.33
00:51:46|49970.33
00:51:47|49965.4
00:51:47|49965.4
00:51:48|49965.41
00:51:48|49965.41
00:51:49|49965.41
00:51:50|49960.4
00:51:51|49958.14
00:51:52|49958.13
00:51:53|49958.13
00:51:54|49958.13
00:51:55|49958.13
00:51:56|49958.13
00:51:56|49958.14
00:51:57|49958.14
00:51:58|49958.14
00:51:59|49956.19
00:52:00|49954.88
00:52:01|49954.88
00:52:02|49954.88
00:52:02|49954.88
00:52:03|49954.88
00:52:03|49954.88
00:52:04|49954.88
00:52:05|49958.48
00:52:06|49958.48
00:52:06|49965.36
00:52:07|49965.36
00:52:08|49965.36
00:52:09|49965.36
00:52:10|49965.36
00:52:10|49954.89
00:52:11|49954.89
00:52:12|49954.89
00:52:12|49954.89
00:52:13|49954.89
00:52:14|49954.89
00:52:14|49954.89
00:52:14|49954.89
00:52:15|49958.96
00:52:15|49958.96
00:52:16|49958.96
00:52:16|49958.96
00:52:17|49958.96
00:52:17|49958.96
00:52:18|49958.96
00:52:19|49958.96
00:52:20|49958.96
00:52:20|49958.96
00:52:21|49958.95
00:52:21|49958.95
00:52:22|49958.95
00:52:23|49958.95
00:52:23|49958.96
00:52:24|49958.95
00:52:24|49958.95
00:52:25|49958.95
00:52:25|49956.2
00:52:26|49956.2
00:52:27|49956.2
00:52:27|49956.19
00:52:28|49945.62
00:52:28|49939.81
00:52:30|49933.03
00:52:30|49930.03
00:52:31|49928.57
00:52:32|49923.25
00:52:32|49923.25
00:52:33|49925.35
00:52:34|49923.99
00:52:35|49923.99
00:52:36|49923.25
00:52:36|49923.24
00:52:37|49923.24
00:52:38|49923.24
00:52:39|49923.24
00:52:39|49923.24
00:52:40|49923.24
00:52:41|49923.02
00:52:42|49923.02
00:52:42|49923.01
00:52:43|49923.02
00:52:43|49936.95
00:52:44|49936.96
00:52:44|49939.95
00:52:45|49939.95
00:52:46|49939.95
00:52:46|49939.95
00:52:47|49939.95
00:52:47|49939.95
00:52:48|49939.91
00:52:48|49936.06
00:52:49|49936.06
00:52:50|49930.07
00:52:51|49930.07
00:52:52|49930.07
00:52:53|49926.71
00:52:54|49926.71
00:52:55|49926.71
00:52:56|49926.71
00:52:56|49926.71
00:52:57|49926.71
00:52:57|49926.71
00:52:58|49926.71
00:52:59|49926.71
00:53:00|49926.71
00:53:00|49926.71
00:53:01|49926.71
00:53:02|49926.71
00:53:02|49926.71
00:53:03|49926.71
00:53:04|49926.7
00:53:04|49926.7
00:53:04|49926.7
00:53:06|49926.7
00:53:06|49934.8
00:53:07|49934.8
00:53:08|49934.8
00:53:08|49934.8
00:53:09|49934.8
00:53:10|49934.79
00:53:10|49927.21
00:53:11|49927.21
00:53:12|49927.21
00:53:12|49927.16
00:53:13|49927.16
00:53:14|49927.16
00:53:14|49927.16
00:53:15|49927.16
00:53:16|49927.16
00:53:16|49927.16
00:53:17|49927.16
00:53:18|49926.21
00:53:19|49926.21
00:53:19|49926.21
00:53:20|49926.21
00:53:21|49926.21
00:53:21|49926.21
00:53:21|49926.21
00:53:22|49926.21
00:53:23|49926.21
00:53:23|49926.21
00:53:24|49926.2
00:53:24|49926.2
00:53:25|49926.2
00:53:25|49926.2
00:53:26|49926.21
00:53:27|49926.21
00:53:27|49926.2
00:53:28|49926.21
00:53:29|49927.21
00:53:30|49929.82
00:53:31|49929.82
00:53:31|49929.82
00:53:32|49937.49
00:53:33|49939.95
00:53:34|49939.95
00:53:34|49939.95
00:53:35|49939.95
00:53:35|49939.95
00:53:36|49939.95
00:53:36|49939.95
00:53:37|49939.96
00:53:37|49939.96
00:53:38|49908.
00:53:39|49902.43
00:53:40|49899.38
00:53:40|49897.95
00:53:41|49900.67
00:53:42|49917.5
00:53:42|49917.53
00:53:43|49917.52
00:53:44|49908.04
00:53:44|49908.04
00:53:44|49908.04
00:53:45|49908.04
00:53:46|49908.05
00:53:46|49908.05
00:53:47|49908.05
00:53:47|49908.05
00:53:48|49908.05
00:53:48|49908.05
00:53:49|49911.81
00:53:50|49911.82
00:53:51|49917.51
00:53:52|49917.51
00:53:54|49925.
00:53:54|49925.
00:53:56|49931.06
00:53:56|49935.24
00:53:57|49935.24
00:53:58|49935.24
00:53:59|49935.24
00:54:00|49935.25
00:54:01|49935.25
00:54:01|49935.25
00:54:02|49935.25
00:54:03|49935.25
00:54:03|49935.25
00:54:03|49935.25
00:54:04|49935.25
00:54:06|49935.25
00:54:06|49929.42
00:54:07|49929.2
00:54:07|49929.2
00:54:08|49917.94
00:54:08|49917.5
00:54:09|49916.2
00:54:10|49919.59
00:54:10|49919.59
00:54:11|49919.59
00:54:12|49922.1
00:54:12|49931.63
00:54:13|49931.64
00:54:14|49931.64
00:54:16|49931.64
00:54:16|49931.64
00:54:17|49931.64
00:54:17|49931.64
00:54:18|49931.64
00:54:19|49938.73
00:54:20|49938.73
00:54:20|49922.66
00:54:20|49922.66
00:54:21|49922.66
00:54:22|49919.6
00:54:22|49919.6
00:54:23|49919.6
00:54:24|49919.59
00:54:24|49919.59
00:54:25|49919.59
00:54:25|49919.59
00:54:26|49919.59
00:54:27|49919.59
00:54:27|49919.6
00:54:28|49919.6
00:54:28|49919.6
00:54:29|49919.6
00:54:29|49919.6
00:54:30|49919.6
00:54:31|49919.6
00:54:32|49919.6
00:54:33|49919.6
00:54:34|49919.6
00:54:34|49919.6
00:54:35|49919.6
00:54:35|49919.6
00:54:36|49919.6
00:54:37|49919.6
00:54:37|49919.6
00:54:38|49919.6
00:54:38|49919.6
00:54:39|49919.59
00:54:40|49919.59
00:54:41|49919.59
00:54:42|49919.6
00:54:43|49919.59
00:54:43|49919.6
00:54:44|49920.
00:54:44|49920.
00:54:45|49920.
00:54:46|49920.
00:54:47|49920.
00:54:47|49919.99
00:54:48|49919.99
00:54:49|49920.
00:54:49|49920.
00:54:50|49920.
00:54:51|49920.
00:54:52|49920.
00:54:53|49921.59
00:54:54|49921.59
00:54:55|49938.73
00:54:56|49938.73
00:54:56|49938.73
00:54:56|49938.73
00:54:57|49938.73
00:54:58|49938.73
00:54:59|49938.73
00:55:00|49938.73
00:55:00|49938.73
00:55:01|49931.41
00:55:03|49931.41
00:55:03|49931.41
00:55:05|49921.59
00:55:05|49921.59
00:55:06|49921.59
00:55:06|49921.59
00:55:07|49921.59
00:55:07|49923.35
00:55:08|49923.35
00:55:08|49923.35
00:55:09|49921.6
00:55:10|49921.6
00:55:11|49920.01
00:55:11|49920.01
00:55:12|49920.
00:55:13|49920.
00:55:13|49920.
00:55:13|49920.
00:55:14|49920.
00:55:15|49917.51
00:55:15|49908.17
00:55:16|49908.17
00:55:17|49908.16
00:55:17|49908.17
00:55:18|49908.17
00:55:18|49908.16
00:55:19|49907.19
00:55:19|49907.19
00:55:20|49907.19
00:55:20|49907.19
00:55:20|49907.19
00:55:21|49907.19
00:55:21|49907.19
00:55:21|49907.19
00:55:22|49907.19
00:55:23|49907.2
00:55:24|49907.2
00:55:24|49907.2
00:55:25|49907.2
00:55:25|49907.2
00:55:26|49907.19
00:55:26|49907.19
00:55:27|49907.19
00:55:27|49907.19
00:55:28|49907.19
00:55:28|49907.19
00:55:29|49907.19
00:55:29|49907.19
00:55:29|49907.19
00:55:31|49907.19
00:55:32|49907.2
00:55:32|49907.2
00:55:33|49907.2
00:55:34|49907.2
00:55:34|49907.2
00:55:36|49907.2
00:55:36|49907.19
00:55:38|49907.19
00:55:38|49907.2
00:55:39|49907.2
00:55:40|49907.2
00:55:40|49907.2
00:55:41|49907.2
00:55:42|49907.2
00:55:42|49907.2
00:55:43|49907.2
00:55:44|49906.69
00:55:44|49906.69
00:55:45|49902.02
00:55:45|49902.02
00:55:46|49902.03
00:55:47|49902.03
00:55:47|49902.03
00:55:48|49902.03
00:55:48|49902.03
00:55:49|49902.02
00:55:50|49902.02
00:55:50|49902.03
00:55:51|49902.02
00:55:52|49900.
00:55:53|49896.7
00:55:53|49896.7
00:55:54|49896.7
00:55:55|49896.7
00:55:56|49896.2
00:55:56|49896.2
00:55:57|49896.2
00:55:58|49886.39
00:55:58|49885.92
00:55:59|49885.92
00:55:59|49885.42
00:55:59|49885.42
00:56:00|49885.42
00:56:00|49883.28
00:56:01|49882.9
00:56:01|49880.01
00:56:02|49880.01
00:56:02|49880.
00:56:03|49880.
00:56:04|49880.
00:56:05|49880.
00:56:05|49880.
00:56:06|49880.
00:56:07|49880.
00:56:08|49880.01
00:56:09|49880.01
00:56:09|49880.01
00:56:11|49880.01
00:56:11|49880.01
00:56:11|49880.01
00:56:12|49880.
00:56:12|49880.01
00:56:13|49880.01
00:56:13|49880.01
00:56:14|49880.01
00:56:14|49880.01
00:56:15|49879.99
00:56:15|49879.99
00:56:16|49879.99
00:56:17|49877.32
00:56:17|49877.32
00:56:18|49877.32
00:56:19|49877.31
00:56:20|49877.31
00:56:20|49877.31
00:56:21|49877.25
00:56:21|49877.25
00:56:22|49876.66
00:56:23|49876.66
00:56:23|49876.66
00:56:23|49876.66
00:56:24|49876.66
00:56:25|49876.66
00:56:25|49876.66
00:56:26|49876.03
00:56:27|49876.03
00:56:27|49876.03
00:56:27|49876.03
00:56:28|49876.03
00:56:28|49876.03
00:56:29|49876.03
00:56:29|49876.03
00:56:29|49876.03
00:56:30|49876.03
00:56:30|49876.03
00:56:32|49876.02
00:56:33|49876.03
00:56:33|49876.03
00:56:35|49876.03
00:56:36|49876.02
00:56:36|49883.56
00:56:37|49883.56
00:56:37|49883.56
00:56:38|49886.59
00:56:39|49889.21
00:56:40|49889.21
00:56:41|49889.22
00:56:41|49895.83
00:56:42|49903.32
00:56:42|49904.99
00:56:43|49904.99
00:56:44|49903.32
00:56:44|49903.32
00:56:45|49903.33
00:56:46|49903.33
00:56:46|49903.32
00:56:47|49903.32
00:56:47|49903.32
00:56:49|49907.03
00:56:50|49907.03
00:56:51|49907.03
00:56:52|49907.02
00:56:53|49907.02
00:56:53|49907.02
00:56:54|49907.02
00:56:55|49907.03
00:56:56|49922.09
00:56:57|49922.09
00:56:57|49925.
00:56:58|49925.
00:56:59|49925.
00:56:59|49925.
00:57:01|49925.
00:57:02|49925.
00:57:03|49925.
00:57:03|49925.
00:57:04|49925.
00:57:05|49924.99
00:57:05|49924.98
00:57:05|49924.98
00:57:06|49924.99
00:57:07|49924.98
00:57:08|49925.
00:57:09|49925.
00:57:09|49925.
00:57:09|49925.
00:57:10|49925.
00:57:10|49926.46
00:57:11|49926.46
00:57:12|49926.63
00:57:12|49926.63
00:57:13|49926.63
00:57:13|49930.91
00:57:14|49930.91
00:57:15|49930.91
00:57:16|49930.91
00:57:16|49930.91
00:57:17|49930.91
00:57:17|49933.79
00:57:18|49933.79
00:57:18|49933.79
00:57:18|49933.79
00:57:19|49933.79
00:57:20|49933.78
00:57:20|49933.78
00:57:20|49933.79
00:57:21|49933.79
00:57:21|49933.78
00:57:22|49924.31
00:57:23|49924.31
00:57:23|49924.31
00:57:24|49924.31
00:57:25|49924.31
00:57:25|49924.31
00:57:26|49924.31
00:57:27|49924.31
00:57:27|49924.31
00:57:28|49924.31
00:57:28|49924.31
00:57:29|49929.92
00:57:30|49929.92
00:57:31|49929.03
00:57:32|49929.03
00:57:33|49929.03
00:57:34|49927.28
00:57:35|49927.27
00:57:36|49927.27
00:57:36|49931.29
00:57:38|49931.29
00:57:38|49931.29
00:57:39|49931.29
00:57:40|49931.29
00:57:40|49931.29
00:57:40|49931.29
00:57:41|49931.29
00:57:42|49932.77
00:57:43|49936.2
00:57:44|49942.35
00:57:44|49942.35
00:57:45|49942.35
00:57:46|49942.35
00:57:46|49942.35
00:57:47|49945.25
00:57:47|49945.25
00:57:48|49945.25
00:57:49|49945.24
00:57:51|49945.24
00:57:51|49945.25
00:57:52|49945.24
00:57:54|49945.25
00:57:54|49945.25
00:57:55|49945.25
00:57:56|49945.25
00:57:57|49945.24
00:57:57|49942.74
00:57:58|49931.31
00:57:59|49930.
00:58:00|49930.
00:58:00|49930.
00:58:01|49932.7
00:58:02|49932.7
00:58:03|49934.92
00:58:04|49935.42
00:58:05|49935.42
00:58:05|49935.42
00:58:06|49938.62
00:58:06|49938.62
00:58:07|49938.62
00:58:08|49938.62
00:58:08|49938.62
00:58:09|49938.62
00:58:09|49938.62
00:58:10|49938.62
00:58:10|49938.62
00:58:11|49938.62
00:58:11|49938.62
00:58:12|49938.63
00:58:12|49938.63
00:58:13|49938.63
00:58:13|49938.63
00:58:14|49942.75
00:58:15|49942.75
00:58:15|49942.75
00:58:16|49942.75
00:58:17|49942.75
00:58:17|49942.75
00:58:18|49942.75
00:58:19|49942.74
00:58:20|49942.75
00:58:20|49942.75
00:58:21|49944.22
00:58:22|49944.22
00:58:22|49944.22
00:58:23|49944.22
00:58:24|49944.22
00:58:24|49944.22
00:58:25|49944.22
00:58:26|49944.22
00:58:26|49944.22
00:58:27|49944.21
00:58:27|49944.21
00:58:27|49944.21
00:58:28|49944.21
00:58:29|49944.21
00:58:29|49944.21
00:58:30|49941.5
00:58:30|49936.73
00:58:31|49935.01
00:58:32|49934.44
00:58:32|49934.44
00:58:33|49927.38
00:58:34|49927.38
00:58:34|49927.38
00:58:35|49924.58
00:58:36|49900.
00:58:37|49891.14
00:58:38|49882.25
00:58:39|49880.
00:58:40|49880.01
00:58:40|49876.12
00:58:41|49876.11
00:58:42|49876.11
00:58:42|49876.11
00:58:43|49876.11
00:58:43|49876.11
00:58:44|49878.79
00:58:45|49879.7
00:58:46|49890.35
00:58:46|49890.35
00:58:47|49890.35
00:58:48|49890.36
00:58:49|49890.35
00:58:50|49890.35
00:58:51|49890.35
00:58:52|49900.
00:58:52|49902.28
00:58:53|49916.35
00:58:55|49913.89
00:58:55|49913.89
00:58:56|49913.89
00:58:57|49909.
00:58:57|49909.
00:58:57|49909.
00:58:58|49909.01
00:58:59|49909.01
00:58:59|49898.4
00:59:00|49898.4
00:59:00|49898.4
00:59:01|49898.4
00:59:01|49905.51
00:59:02|49905.51
00:59:03|49905.51
00:59:04|49905.51
00:59:04|49905.51
00:59:05|49905.51
00:59:05|49905.51
00:59:06|49905.51
00:59:07|49905.51
00:59:07|49905.51
00:59:08|49905.51
00:59:08|49905.51
00:59:09|49905.51
00:59:09|49898.67
00:59:10|49898.67
00:59:11|49898.67
00:59:11|49898.67
00:59:12|49900.1
00:59:12|49900.1
00:59:13|49900.11
00:59:14|49900.11
00:59:14|49900.11
00:59:14|49900.11
00:59:16|49900.11
00:59:17|49900.11
00:59:17|49909.01
00:59:18|49915.22
00:59:18|49915.22
00:59:19|49915.22
00:59:19|49915.22
00:59:20|49915.23
00:59:20|49915.23
00:59:21|49915.23
00:59:21|49915.23
00:59:22|49915.23
00:59:23|49915.23
00:59:23|49910.24
00:59:24|49910.24
00:59:25|49910.24
00:59:25|49909.04
00:59:26|49909.04
00:59:26|49909.04
00:59:27|49909.04
00:59:27|49909.04
00:59:28|49909.04
00:59:29|49909.04
00:59:30|49909.04
00:59:30|49909.04
00:59:31|49909.04
00:59:32|49909.03
00:59:33|49909.04
00:59:33|49909.04
00:59:35|49909.03
00:59:36|49909.03
00:59:36|49909.03
00:59:38|49909.04
00:59:38|49904.1
00:59:39|49900.11
00:59:39|49900.11
00:59:40|49900.11
00:59:41|49900.11
00:59:41|49895.1
00:59:42|49893.98
00:59:42|49890.35
00:59:43|49895.1
00:59:43|49895.1
00:59:44|49895.1
00:59:45|49895.1
00:59:45|49893.57
00:59:45|49895.11
00:59:46|49899.08
00:59:47|49909.44
00:59:47|49909.97
00:59:48|49909.97
00:59:48|49909.97
00:59:49|49909.97
00:59:49|49909.97
00:59:51|49909.96
00:59:52|49904.26
00:59:53|49904.26
00:59:54|49899.71
00:59:54|49899.7
00:59:55|49899.7
00:59:56|49897.42
00:59:57|49897.42
00:59:58|49897.42
00:59:58|49897.42
00:59:59|49897.42
00:59:59|49897.42
01:00:00|49897.42
01:00:01|49897.42
01:00:02|49895.34
01:00:02|49890.17
01:00:04|49875.01
01:00:04|49872.89
01:00:05|49870.
01:00:06|49870.
01:00:06|49870.
01:00:07|49870.
01:00:07|49870.
01:00:08|49870.
01:00:08|49870.
01:00:09|49870.
01:00:09|49870.
01:00:10|49870.
01:00:11|49868.6
01:00:12|49868.6
01:00:12|49868.6
01:00:12|49868.6
01:00:13|49868.61
01:00:13|49868.61
01:00:14|49868.61
01:00:15|49868.61
01:00:15|49868.6
01:00:16|49868.61
01:00:16|49868.61
01:00:17|49868.61
01:00:17|49868.61
01:00:18|49868.61
01:00:18|49871.07
01:00:18|49871.07
01:00:19|49871.07
01:00:20|49875.
01:00:20|49875.5
01:00:21|49875.5
01:00:22|49878.56
01:00:22|49878.55
01:00:22|49878.55
01:00:23|49878.55
01:00:24|49878.55
01:00:24|49875.53
01:00:25|49875.52
01:00:25|49875.52
01:00:26|49875.52
01:00:27|49875.52
01:00:27|49875.53
01:00:28|49875.52
01:00:29|49875.52
01:00:29|49875.52
01:00:30|49875.52
01:00:30|49874.52
01:00:31|49874.52
01:00:32|49874.52
01:00:32|49873.04
01:00:33|49861.37
01:00:35|49868.49
01:00:35|49868.48
01:00:36|49868.48
01:00:36|49868.49
01:00:37|49868.49
01:00:38|49868.48
01:00:38|49868.48
01:00:39|49868.48
01:00:39|49868.48
01:00:40|49868.46
01:00:41|49861.36
01:00:41|49861.82
01:00:42|49861.82
01:00:42|49861.82
01:00:43|49862.32
01:00:43|49862.32
01:00:45|49866.51
01:00:45|49866.51
01:00:46|49866.51
01:00:47|49865.13
01:00:47|49860.01
01:00:48|49860.01
01:00:48|49860.
01:00:49|49860.
01:00:50|49856.29
01:00:51|49850.
01:00:52|49855.45
01:00:52|49855.45
01:00:54|49855.45
01:00:54|49855.46
01:00:55|49855.45
01:00:55|49855.45
01:00:56|49855.45
01:00:57|49861.2
01:00:57|49870.27
01:00:58|49873.04
01:00:58|49876.07
01:00:59|49876.27
01:01:00|49876.31
01:01:01|49876.31
01:01:02|49876.31
01:01:03|49876.31
01:01:04|49876.31
01:01:05|49876.31
01:01:06|49876.31
01:01:06|49876.31
01:01:07|49876.31
01:01:07|49876.31
01:01:08|49876.32
01:01:09|49876.32
01:01:10|49876.32
01:01:10|49884.27
01:01:11|49887.74
01:01:11|49887.74
01:01:12|49887.74
01:01:12|49887.74
01:01:12|49887.74
01:01:13|49887.74
01:01:14|49893.99
01:01:14|49894.
01:01:15|49893.99
01:01:15|49893.99
01:01:16|49894.
01:01:17|49894.
01:01:18|49894.
01:01:18|49894.
01:01:19|49894.
01:01:20|49894.02
01:01:20|49897.42
01:01:21|49898.07
01:01:21|49899.99
01:01:22|49899.99
01:01:22|49899.99
01:01:23|49899.98
01:01:24|49899.99
01:01:24|49900.
01:01:25|49900.
01:01:26|49900.
01:01:26|49906.92
01:01:27|49906.92
01:01:27|49906.92
01:01:28|49906.92
01:01:29|49908.15
01:01:29|49912.15
01:01:30|49914.65
01:01:30|49914.65
01:01:31|49914.65
01:01:32|49922.92
01:01:32|49922.92
01:01:32|49922.92
01:01:33|49922.92
01:01:34|49922.92
01:01:35|49922.92
01:01:36|49922.93
01:01:37|49923.03
01:01:37|49923.03
01:01:38|49923.03
01:01:38|49927.98
01:01:39|49930.
01:01:40|49930.
01:01:41|49930.93
01:01:41|49933.63
01:01:41|49933.63
01:01:43|49933.63
01:01:43|49933.62
01:01:44|49937.03
01:01:44|49937.03
01:01:45|49933.82
01:01:45|49937.97
01:01:46|49937.97
01:01:47|49937.97
01:01:47|49937.97
01:01:48|49936.18
01:01:48|49936.18
01:01:49|49936.18
01:01:49|49936.18
01:01:50|49936.18
01:01:50|49935.87
01:01:52|49936.18
01:01:52|49936.18
01:01:53|49936.18
01:01:55|49936.18
01:01:55|49936.18
01:01:55|49936.18
01:01:56|49936.18
01:01:57|49936.19
01:01:59|49936.18
01:01:59|49936.18
01:02:00|49938.76
01:02:01|49936.2
01:02:01|49933.
01:02:03|49930.05
01:02:03|49930.06
01:02:04|49930.06
01:02:05|49928.03
01:02:05|49923.56
01:02:06|49917.05
01:02:06|49917.05
01:02:07|49917.05
01:02:08|49917.05
01:02:08|49917.54
01:02:09|49917.54
01:02:10|49917.54
01:02:10|49917.54
01:02:11|49917.55
01:02:11|49917.55
01:02:12|49917.55
01:02:12|49917.54
01:02:13|49917.54
01:02:13|49917.55
01:02:14|49917.55
01:02:14|49917.55
01:02:15|49917.55
01:02:16|49917.55
01:02:16|49917.55
01:02:17|49917.54
01:02:17|49917.54
01:02:18|49917.54
01:02:18|49917.54
01:02:19|49917.54
01:02:20|49917.54
01:02:20|49917.04
01:02:20|49917.04
01:02:21|49917.04
01:02:22|49917.04
01:02:22|49917.04
01:02:23|49917.04
01:02:23|49917.04
01:02:24|49917.04
01:02:24|49917.04
01:02:25|49912.06
01:02:25|49901.51
01:02:26|49900.01
01:02:27|49894.68
01:02:28|49891.14
01:02:28|49895.74
01:02:29|49895.74
01:02:29|49900.01
01:02:29|49900.01
01:02:30|49900.01
01:02:31|49901.5
01:02:31|49904.
01:02:32|49903.99
01:02:33|49903.99
01:02:33|49906.51
01:02:34|49906.51
01:02:34|49906.51
01:02:35|49906.51
01:02:35|49906.51
01:02:36|49907.27
01:02:36|49907.27
01:02:37|49903.99
01:02:38|49897.74
01:02:38|49897.74
01:02:39|49897.74
01:02:39|49897.74
01:02:40|49897.74
01:02:41|49897.74
01:02:41|49897.74
01:02:42|49897.73
01:02:43|49895.74
01:02:43|49895.74
01:02:43|49895.74
01:02:44|49895.74
01:02:45|49895.74
01:02:46|49894.2
01:02:46|49894.2
01:02:47|49894.2
01:02:47|49897.74
01:02:48|49897.74
01:02:48|49897.74
01:02:48|49897.74
01:02:49|49897.74
01:02:50|49900.08
01:02:50|49900.07
01:02:51|49900.07
01:02:51|49900.07
01:02:51|49900.07
01:02:52|49900.07
01:02:52|49900.07
01:02:53|49900.08
01:02:55|49900.08
01:02:55|49900.08
01:02:56|49900.08
01:02:58|49900.08
01:02:59|49899.57
01:02:59|49898.69
01:03:00|49898.69
01:03:01|49900.08
01:03:02|49900.08
01:03:02|49900.08
01:03:03|49900.08
01:03:04|49900.08
01:03:05|49900.08
01:03:05|49900.08
01:03:06|49900.08
01:03:07|49900.08
01:03:08|49900.08
01:03:09|49900.08
01:03:09|49895.46
01:03:10|49895.46
01:03:11|49895.47
01:03:11|49895.46
01:03:12|49895.46
01:03:13|49896.77
01:03:14|49899.99
01:03:14|49899.99
01:03:15|49900.
01:03:16|49900.
01:03:16|49899.99
01:03:17|49899.99
01:03:17|49899.99
01:03:18|49899.99
01:03:19|49899.99
01:03:19|49899.99
01:03:21|49899.99
01:03:21|49899.99
01:03:22|49903.93
01:03:23|49919.66
01:03:23|49919.66
01:03:23|49919.66
01:03:24|49919.66
01:03:24|49919.66
01:03:25|49919.66
01:03:26|49923.71
01:03:27|49924.28
01:03:27|49924.28
01:03:28|49924.28
01:03:28|49924.28
01:03:29|49924.28
01:03:29|49924.28
01:03:30|49924.29
01:03:30|49924.29
01:03:31|49924.29
01:03:32|49924.29
01:03:32|49924.28
01:03:32|49924.28
01:03:33|49924.28
01:03:34|49924.28
01:03:35|49924.29
01:03:36|49924.28
01:03:36|49924.29
01:03:36|49924.29
01:03:37|49924.29
01:03:37|49924.29
01:03:38|49924.29
01:03:39|49924.29
01:03:40|49924.29
01:03:40|49924.29
01:03:41|49924.29
01:03:41|49919.66
01:03:42|49916.22
01:03:42|49916.21
01:03:43|49916.17
01:03:44|49910.48
01:03:44|49910.48
01:03:45|49910.48
01:03:46|49910.48
01:03:47|49910.48
01:03:47|49910.48
01:03:47|49910.48
01:03:48|49910.48
01:03:48|49910.48
01:03:49|49910.48
01:03:49|49910.48
01:03:50|49910.48
01:03:51|49910.47
01:03:51|49910.47
01:03:51|49910.47
01:03:52|49910.48
01:03:52|49910.48
01:03:53|49910.48
01:03:54|49910.48
01:03:55|49912.98
01:03:56|49910.47
01:03:57|49910.47
01:03:57|49910.47
01:03:58|49910.48
01:03:59|49910.47
01:04:00|49910.48
01:04:00|49910.48
01:04:01|49910.48
01:04:02|49910.47
01:04:03|49910.47
01:04:04|49910.48
01:04:05|49910.47
01:04:06|49903.99
01:04:07|49892.54
01:04:07|49896.1
01:04:08|49896.09
01:04:09|49896.1
01:04:10|49896.1
01:04:11|49896.1
01:04:12|49896.1
01:04:13|49896.1
01:04:14|49896.1
01:04:15|49896.1
01:04:15|49896.1
01:04:17|49896.1
01:04:17|49896.1
01:04:19|49896.11
01:04:19|49896.11
01:04:20|49896.11
01:04:21|49896.11
01:04:21|49896.11
01:04:22|49896.11
01:04:23|49896.11
01:04:23|49898.98
01:04:24|49901.15
01:04:25|49901.15
01:04:25|49901.15
01:04:26|49901.15
01:04:26|49901.16
01:04:27|49901.15
01:04:27|49901.15
01:04:28|49901.15
01:04:28|49901.15
01:04:29|49901.15
01:04:30|49901.15
01:04:31|49901.15
01:04:31|49899.19
01:04:32|49899.19
01:04:32|49899.19
01:04:33|49899.2
01:04:34|49899.2
01:04:34|49900.29
01:04:35|49900.29
01:04:36|49900.29
01:04:36|49900.29
01:04:37|49900.24
01:04:38|49897.3
01:04:39|49897.3
01:04:39|49897.28
01:04:40|49897.28
01:04:41|49897.28
01:04:42|49897.28
01:04:43|49897.28
01:04:43|49897.28
01:04:44|49894.6
01:04:44|49896.
01:04:45|49896.
01:04:45|49896.
01:04:46|49896.
01:04:47|49896.
01:04:47|49896.
01:04:48|49896.
01:04:48|49896.
01:04:49|49896.
01:04:49|49896.
01:04:50|49896.
01:04:51|49896.
01:04:51|49896.
01:04:52|49896.
01:04:53|49885.84
01:04:54|49880.58
01:04:54|49880.58
01:04:55|49879.84
01:04:57|49874.57
01:04:57|49873.14
01:04:58|49873.14
01:04:59|49873.13
01:05:00|49873.14
01:05:01|49873.14
01:05:02|49873.13
01:05:02|49873.13
01:05:03|49873.14
01:05:04|49873.14
01:05:05|49873.14
01:05:06|49873.14
01:05:07|49873.14
01:05:08|49873.14
01:05:09|49873.14
01:05:09|49873.14
01:05:10|49873.14
01:05:10|49873.14
01:05:11|49873.13
01:05:11|49873.13
01:05:12|49873.14
01:05:12|49873.13
01:05:13|49861.65
01:05:14|49861.65
01:05:14|49861.65
01:05:15|49861.65
01:05:16|49861.65
01:05:16|49858.23
01:05:17|49858.03
01:05:18|49858.03
01:05:18|49858.03
01:05:19|49858.03
01:05:19|49858.03
01:05:20|49858.03
01:05:20|49857.36
01:05:21|49857.36
01:05:21|49857.36
01:05:22|49857.36
01:05:23|49857.32
01:05:23|49857.32
01:05:24|49857.32
01:05:25|49857.32
01:05:25|49857.32
01:05:26|49857.32
01:05:27|49857.33
01:05:27|49857.33
01:05:28|49857.32
01:05:28|49857.33
01:05:29|49857.33
01:05:29|49857.33
01:05:29|49857.33
01:05:30|49857.32
01:05:30|49855.
01:05:31|49845.64
01:05:31|49845.64
01:05:32|49845.64
01:05:32|49845.64
01:05:33|49840.01
01:05:34|49840.
01:05:34|49839.91
01:05:35|49832.17
01:05:36|49832.01
01:05:36|49832.01
01:05:37|49832.01
01:05:38|49832.01
01:05:38|49832.01
01:05:39|49832.01
01:05:39|49832.01
01:05:40|49832.01
01:05:41|49821.01
01:05:41|49820.
01:05:42|49818.34
01:05:42|49818.34
01:05:43|49818.35
01:05:44|49818.35
01:05:44|49818.35
01:05:45|49818.34
01:05:46|49822.55
01:05:46|49822.55
01:05:47|49822.91
01:05:48|49822.91
01:05:48|49822.91
01:05:49|49822.91
01:05:49|49822.91
01:05:49|49822.91
01:05:50|49828.16
01:05:51|49830.05
01:05:51|49830.05
01:05:52|49830.04
01:05:53|49830.04
01:05:53|49830.04
01:05:54|49830.05
01:05:55|49830.03
01:05:56|49829.54
01:05:56|49824.12
01:05:57|49824.12
01:05:57|49824.12
01:05:59|49824.12
01:05:59|49824.12
01:06:00|49824.12
01:06:01|49824.12
01:06:02|49824.12
01:06:02|49824.12
01:06:03|49824.12
01:06:03|49824.12
01:06:04|49824.11
01:06:05|49824.12
01:06:06|49824.11
01:06:06|49824.11
01:06:07|49824.11
01:06:08|49824.11
01:06:08|49824.11
01:06:09|49824.12
01:06:10|49824.12
01:06:10|49823.62
01:06:11|49822.91
01:06:12|49822.91
01:06:12|49821.22
01:06:12|49821.22
01:06:13|49821.22
01:06:14|49821.21
01:06:14|49821.21
01:06:15|49821.21
01:06:16|49820.
01:06:17|49817.48
01:06:18|49817.48
01:06:19|49821.22
01:06:20|49822.91
01:06:21|49822.91
01:06:22|49822.9
01:06:22|49822.22
01:06:23|49822.21
01:06:23|49822.21
01:06:24|49822.21
01:06:24|49822.21
01:06:25|49820.13
01:06:26|49820.12
01:06:27|49820.12
01:06:28|49820.12
01:06:28|49820.13
01:06:29|49820.13
01:06:29|49820.13
01:06:30|49820.12
01:06:30|49820.13
01:06:31|49820.13
01:06:32|49820.13
01:06:32|49820.13
01:06:33|49838.1
01:06:34|49838.1
01:06:35|49838.42
01:06:36|49836.18
01:06:36|49827.22
01:06:37|49827.54
01:06:37|49827.54
01:06:38|49827.54
01:06:39|49827.54
01:06:39|49827.55
01:06:40|49827.55
01:06:40|49827.55
01:06:41|49827.55
01:06:42|49827.55
01:06:43|49827.55
01:06:43|49827.55
01:06:44|49827.55
01:06:45|49827.55
01:06:45|49827.55
01:06:46|49827.55
01:06:46|49827.55
01:06:47|49827.55
01:06:47|49820.13
01:06:48|49820.12
01:06:49|49817.12
01:06:50|49817.12
01:06:50|49817.12
01:06:51|49817.12
01:06:52|49817.12
01:06:52|49817.11
01:06:53|49817.12
01:06:54|49817.12
01:06:54|49817.12
01:06:54|49817.12
01:06:55|49817.12
01:06:55|49817.12
01:06:56|49817.12
01:06:56|49817.11
01:06:57|49817.11
01:06:57|49817.11
01:06:58|49816.32
01:06:59|49816.17
01:06:59|49816.16
01:07:00|49816.16
01:07:00|49817.12
01:07:01|49817.11
01:07:01|49824.01
01:07:02|49824.01
01:07:03|49824.01
01:07:03|49824.01
01:07:04|49824.01
01:07:04|49824.01
01:07:05|49824.01
01:07:05|49824.01
01:07:06|49824.01
01:07:07|49828.81
01:07:07|49828.81
01:07:08|49824.03
01:07:08|49826.43
01:07:09|49826.42
01:07:09|49826.41
01:07:10|49826.41
01:07:10|49826.42
01:07:11|49826.42
01:07:11|49826.43
01:07:12|49832.82
01:07:13|49837.44
01:07:13|49837.44
01:07:14|49837.44
01:07:15|49837.44
01:07:15|49837.44
01:07:16|49837.45
01:07:17|49837.45
01:07:17|49837.45
01:07:19|49837.45
01:07:20|49842.76
01:07:21|49842.74
01:07:22|49837.45
01:07:23|49837.45
01:07:24|49837.45
01:07:25|49842.75
01:07:25|49842.75
01:07:26|49842.75
01:07:27|49842.75
01:07:27|49842.75
01:07:28|49842.75
01:07:29|49842.71
01:07:30|49840.31
01:07:31|49840.31
01:07:31|49840.31
01:07:32|49840.3
01:07:32|49840.3
01:07:33|49840.3
01:07:34|49840.31
01:07:35|49840.3
01:07:35|49843.82
01:07:35|49843.83
01:07:36|49843.83
01:07:37|49843.83
01:07:37|49843.83
01:07:37|49843.83
01:07:38|49843.83
01:07:39|49843.83
01:07:39|49844.17
01:07:40|49844.17
01:07:40|49844.16
01:07:41|49844.16
01:07:42|49844.17
01:07:43|49844.17
01:07:44|49844.16
01:07:44|49844.17
01:07:45|49844.17
01:07:45|49844.16
01:07:46|49844.16
01:07:47|49844.16
01:07:47|49844.14
01:07:47|49844.14
01:07:48|49844.14
01:07:49|49842.8
01:07:50|49842.8
01:07:51|49840.3
01:07:51|49840.3
01:07:52|49840.3
01:07:53|49840.3
01:07:53|49840.3
01:07:54|49840.3
01:07:55|49840.3
01:07:55|49840.3
01:07:56|49840.3
01:07:56|49840.3
01:07:57|49840.3
01:07:57|49840.
01:07:58|49832.78
01:07:59|49832.78
01:07:59|49832.77
01:08:00|49832.77
01:08:00|49832.77
01:08:01|49832.77
01:08:02|49832.06
01:08:02|49832.06
01:08:02|49832.05
01:08:03|49829.45
01:08:04|49825.
01:08:05|49825.
01:08:05|49825.
01:08:06|49825.
01:08:08|49825.
01:08:08|49825.
01:08:09|49825.01
01:08:10|49825.01
01:08:11|49825.
01:08:12|49825.
01:08:12|49825.
01:08:13|49825.
01:08:13|49825.
01:08:14|49825.
01:08:15|49825.
01:08:15|49825.
01:08:16|49825.
01:08:16|49825.01
01:08:18|49825.01
01:08:18|49827.47
01:08:19|49827.47
01:08:19|49827.48
01:08:20|49827.48
01:08:21|49827.48
01:08:22|49831.64
01:08:22|49831.64
01:08:24|49831.65
01:08:25|49831.68
01:08:25|49831.67
01:08:26|49831.67
01:08:26|49831.67
01:08:27|49831.68
01:08:28|49831.68
01:08:29|49831.68
01:08:29|49831.68
01:08:30|49845.11
01:08:30|49845.11
01:08:30|49846.93
01:08:32|49846.93
01:08:33|49846.93
01:08:33|49840.5
01:08:34|49840.5
01:08:35|49844.44
01:08:36|49844.45
01:08:37|49845.14
01:08:38|49846.93
01:08:38|49848.82
01:08:39|49848.82
01:08:39|49848.82
01:08:40|49848.82
01:08:40|49859.35
01:08:41|49859.37
01:08:42|49859.37
01:08:43|49859.37
01:08:43|49867.32
01:08:44|49867.32
01:08:45|49867.32
01:08:45|49867.32
01:08:46|49867.32
01:08:47|49867.33
01:08:47|49867.32
01:08:48|49867.33
01:08:48|49867.33
01:08:49|49867.33
01:08:49|49867.33
01:08:50|49867.33
01:08:50|49867.33
01:08:51|49867.33
01:08:52|49867.33
01:08:52|49867.33
01:08:53|49867.33
01:08:53|49867.33
01:08:53|49867.33
01:08:54|49867.32
01:08:55|49867.32
01:08:55|49867.32
01:08:56|49867.32
01:08:57|49867.32
01:08:58|49867.32
01:08:58|49867.32
01:08:59|49867.32
01:09:00|49867.33
01:09:00|49873.1
01:09:01|49873.1
01:09:01|49873.1
01:09:02|49873.11
01:09:03|49873.11
01:09:03|49873.11
01:09:04|49873.11
01:09:06|49873.11
01:09:06|49873.11
01:09:07|49873.11
01:09:08|49873.11
01:09:09|49873.11
01:09:10|49873.11
01:09:11|49873.11
01:09:12|49873.11
01:09:13|49873.11
01:09:13|49873.11
01:09:14|49873.11
01:09:15|49873.11
01:09:15|49873.1
01:09:16|49873.11
01:09:17|49873.11
01:09:17|49873.11
01:09:18|49873.11
01:09:19|49873.11
01:09:20|49873.1
01:09:20|49873.11
01:09:21|49873.11
01:09:22|49873.11
01:09:22|49873.11
01:09:23|49873.11
01:09:24|49873.1
01:09:25|49873.1
01:09:25|49873.1
01:09:26|49873.11
01:09:26|49873.1
01:09:27|49873.1
01:09:27|49873.11
01:09:28|49873.11
01:09:29|49873.11
01:09:30|49873.1
01:09:30|49873.1
01:09:30|49873.1
01:09:31|49873.1
01:09:32|49873.1
01:09:32|49873.11
01:09:33|49873.11
01:09:34|49873.11
01:09:34|49873.11
01:09:35|49873.11
01:09:35|49873.11
01:09:37|49873.11
01:09:37|49873.1
01:09:38|49873.11
01:09:39|49873.11
01:09:39|49873.1
01:09:40|49873.1
01:09:40|49873.1
01:09:41|49873.11
01:09:42|49873.11
01:09:42|49873.11
01:09:43|49873.11
01:09:43|49873.11
01:09:44|49873.61
01:09:44|49873.61
01:09:44|49873.61
01:09:45|49873.61
01:09:45|49873.61
01:09:46|49873.6
01:09:47|49873.6
01:09:48|49873.6
01:09:48|49873.6
01:09:48|49882.23
01:09:49|49882.24
01:09:49|49887.74
01:09:50|49887.74
01:09:50|49887.74
01:09:51|49887.74
01:09:52|49887.74
01:09:53|49887.74
01:09:53|49887.74
01:09:54|49887.74
01:09:54|49887.74
01:09:55|49889.2
01:09:55|49889.2
01:09:55|49889.2
01:09:56|49889.2
01:09:56|49887.74
01:09:57|49887.74
01:09:57|49882.76
01:09:58|49882.76
01:09:59|49882.77
01:10:00|49882.77
01:10:00|49882.77
01:10:01|49882.76
01:10:02|49882.76
01:10:04|49873.6
01:10:04|49873.61
01:10:05|49876.07
01:10:06|49876.07
01:10:06|49877.78
01:10:07|49876.22
01:10:08|49869.22
01:10:09|49863.86
01:10:09|49863.86
01:10:10|49860.44
01:10:11|49856.61
01:10:12|49856.61
01:10:12|49856.61
01:10:13|49856.61
01:10:13|49861.36
01:10:13|49861.36
01:10:14|49861.37
01:10:14|49867.12
01:10:15|49867.12
01:10:15|49867.12
01:10:17|49867.11
01:10:18|49867.11
01:10:18|49867.24
01:10:19|49867.23
01:10:19|49867.23
01:10:19|49873.99
01:10:21|49876.49
01:10:21|49876.49
01:10:23|49876.49
01:10:24|49876.49
01:10:24|49876.49
01:10:25|49876.49
01:10:26|49876.49
01:10:26|49876.49
01:10:28|49876.49
01:10:28|49876.48
01:10:29|49875.98
01:10:30|49874.06
01:10:31|49874.06
01:10:31|49868.15
01:10:32|49868.15
01:10:32|49868.15
01:10:33|49867.4
01:10:34|49865.66
01:10:34|49859.83
01:10:35|49858.67
01:10:36|49858.67
01:10:36|49858.67
01:10:37|49858.67
01:10:38|49857.37
01:10:38|49857.37
01:10:39|49857.37
01:10:39|49857.37
01:10:40|49857.37
01:10:40|49857.37
01:10:41|49857.37
01:10:41|49857.37
01:10:42|49857.37
01:10:42|49857.37
01:10:43|49857.37
01:10:44|49857.37
01:10:44|49861.59
01:10:45|49861.59
01:10:46|49861.59
01:10:46|49859.83
01:10:47|49859.83
01:10:48|49859.83
01:10:48|49858.08
01:10:49|49858.08
01:10:50|49858.08
01:10:50|49858.08
01:10:51|49858.08
01:10:51|49858.08
01:10:52|49858.07
01:10:52|49858.07
01:10:53|49858.08
01:10:53|49858.08
01:10:54|49858.08
01:10:55|49858.08
01:10:55|49858.08
01:10:56|49858.08
01:10:56|49858.08
01:10:57|49858.08
01:10:58|49858.08
01:10:58|49858.07
01:10:59|49858.07
01:10:59|49858.07
01:10:59|49858.07
01:11:00|49857.88
01:11:00|49857.99
01:11:01|49857.99
01:11:01|49857.99
01:11:02|49857.99
01:11:03|49857.99
01:11:04|49858.
01:11:05|49858.
01:11:06|49857.99
01:11:07|49858.
01:11:07|49858.07
01:11:08|49858.08
01:11:08|49858.08
01:11:09|49858.08
01:11:09|49858.08
01:11:10|49858.08
01:11:11|49858.08
01:11:11|49858.08
01:11:12|49861.6
01:11:13|49861.6
01:11:14|49862.15
01:11:15|49862.15
01:11:16|49864.06
01:11:16|49864.06
01:11:17|49870.19
01:11:17|49870.19
01:11:18|49870.19
01:11:18|49870.19
01:11:19|49870.19
01:11:20|49870.19
01:11:21|49870.19
01:11:22|49870.2
01:11:22|49870.2
01:11:23|49870.2
01:11:24|49870.2
01:11:24|49870.2
01:11:25|49870.2
01:11:25|49870.2
01:11:25|49870.2
01:11:26|49870.2
01:11:27|49870.19
01:11:27|49867.34
01:11:28|49867.34
01:11:29|49867.34
01:11:30|49861.59
01:11:31|49856.61
01:11:32|49854.52
01:11:32|49853.15
01:11:33|49853.15
01:11:33|49853.16
01:11:33|49853.16
01:11:34|49853.15
01:11:35|49853.15
01:11:35|49850.88
01:11:36|49850.88
01:11:36|49850.88
01:11:37|49850.88
01:11:37|49850.87
01:11:38|49850.87
01:11:39|49850.87
01:11:40|49850.87
01:11:41|49850.01
01:11:42|49850.01
01:11:42|49850.01
01:11:43|49850.01
01:11:44|49850.
01:11:44|49850.
01:11:45|49850.
01:11:46|49850.
01:11:46|49850.
01:11:47|49850.
01:11:48|49850.
01:11:48|49850.01
01:11:49|49850.01
01:11:49|49850.
01:11:50|49850.
01:11:51|49850.51
01:11:51|49859.53
01:11:52|49859.53
01:11:53|49859.53
01:11:54|49859.53
01:11:54|49859.53
01:11:55|49859.53
01:11:55|49859.53
01:11:56|49859.53
01:11:57|49871.05
01:11:57|49871.05
01:11:58|49871.06
01:11:58|49871.06
01:11:59|49871.06
01:11:59|49871.06
01:12:00|49871.06
01:12:01|49871.05
01:12:01|49867.31
01:12:02|49867.31
01:12:02|49863.48
01:12:03|49863.48
01:12:04|49863.48
01:12:05|49863.48
01:12:06|49863.48
01:12:07|49865.39
01:12:08|49865.39
01:12:09|49865.4
01:12:10|49865.4
01:12:10|49865.58
01:12:11|49865.58
01:12:11|49865.57
01:12:13|49865.57
01:12:13|49865.39
01:12:14|49865.39
01:12:15|49865.4
01:12:15|49865.4
01:12:16|49865.4
01:12:16|49865.4
01:12:17|49865.4
01:12:18|49865.4
01:12:19|49865.4
01:12:19|49865.39
01:12:21|49865.39
01:12:21|49865.39
01:12:22|49865.39
01:12:23|49865.58
01:12:23|49865.58
01:12:24|49865.58
01:12:24|49865.58
01:12:25|49865.58
01:12:25|49865.58
01:12:26|49865.58
01:12:27|49865.58
01:12:27|49865.57
01:12:28|49865.57
01:12:28|49865.58
01:12:28|49865.58
01:12:29|49865.58
01:12:30|49858.76
01:12:31|49852.12
01:12:31|49852.12
01:12:32|49852.12
01:12:33|49852.12
01:12:33|49851.24
01:12:34|49851.24
01:12:34|49851.24
01:12:35|49854.22
01:12:36|49865.57
01:12:37|49865.58
01:12:37|49865.58
01:12:38|49865.58
01:12:39|49865.57
01:12:40|49865.58
01:12:40|49865.58
01:12:40|49865.58
01:12:41|49865.58
01:12:42|49865.58
01:12:42|49865.58
01:12:42|49865.58
01:12:43|49865.58
01:12:44|49865.58
01:12:44|49865.58
01:12:45|49865.58
01:12:45|49870.19
01:12:47|49870.2
01:12:47|49872.09
01:12:48|49873.58
01:12:48|49873.58
01:12:49|49873.58
01:12:50|49868.07
01:12:50|49859.18
01:12:51|49862.38
01:12:51|49862.38
01:12:53|49862.37
01:12:54|49859.37
01:12:54|49859.36
01:12:55|49859.36
01:12:55|49859.34
01:12:56|49859.35
01:12:56|49859.35
01:12:57|49859.35
01:12:59|49854.42
01:12:59|49844.3
01:13:01|49841.21
01:13:01|49841.21
01:13:02|49841.21
01:13:02|49841.22
01:13:03|49841.22
01:13:04|49841.22
01:13:05|49841.21
01:13:05|49841.21
01:13:07|49841.21
01:13:08|49841.21
01:13:08|49833.56
01:13:10|49833.55
01:13:10|49833.33
01:13:11|49833.33
01:13:12|49831.78
01:13:12|49831.69
01:13:13|49831.7
01:13:14|49828.91
01:13:15|49828.57
01:13:15|49828.57
01:13:16|49828.57
01:13:16|49828.58
01:13:17|49828.58
01:13:17|49826.54
01:13:18|49826.53
01:13:19|49822.21
01:13:20|49822.21
01:13:20|49822.22
01:13:21|49822.22
01:13:22|49822.22
01:13:22|49822.22
01:13:23|49822.22
01:13:24|49822.22
01:13:24|49822.22
01:13:25|49822.22
01:13:26|49822.22
01:13:26|49822.22
01:13:27|49822.22
01:13:28|49822.22
01:13:28|49822.22
01:13:28|49822.22
01:13:29|49822.22
01:13:30|49822.22
01:13:30|49822.22
01:13:31|49822.22
01:13:31|49822.22
01:13:32|49822.22
01:13:32|49828.57
01:13:33|49828.57
01:13:33|49828.14
01:13:34|49828.14
01:13:34|49828.14
01:13:35|49827.75
01:13:36|49827.74
01:13:36|49827.74
01:13:36|49827.75
01:13:37|49827.74
01:13:38|49827.74
01:13:38|49823.78
01:13:39|49823.78
01:13:40|49823.78
01:13:40|49823.78
01:13:41|49823.78
01:13:41|49823.78
01:13:42|49823.78
01:13:43|49823.78
01:13:43|49823.79
01:13:44|49823.78
01:13:44|49823.78
01:13:45|49823.78
01:13:45|49823.79
01:13:46|49823.79
01:13:46|49823.79
01:13:47|49823.78
01:13:48|49823.78
01:13:48|49823.78
01:13:49|49823.78
01:13:50|49823.78
01:13:50|49823.78
01:13:51|49823.78
01:13:51|49823.78
01:13:52|49823.78
01:13:53|49822.01
01:13:53|49822.01
01:13:54|49822.
01:13:54|49822.01
01:13:55|49822.
01:13:55|49821.07
01:13:56|49820.13
01:13:56|49820.14
01:13:57|49820.13
01:13:58|49822.62
01:13:58|49822.62
01:13:59|49822.62
01:13:59|49822.62
01:14:00|49822.62
01:14:01|49822.63
01:14:01|49828.37
01:14:02|49829.35
01:14:02|49832.35
01:14:03|49832.35
01:14:04|49832.35
01:14:04|49832.35
01:14:05|49829.88
01:14:05|49829.88
01:14:07|49823.75
01:14:08|49823.74
01:14:08|49823.74
01:14:09|49823.74
01:14:09|49823.74
01:14:10|49823.75
01:14:11|49822.22
01:14:11|49822.22
01:14:12|49822.22
01:14:12|49822.22
01:14:13|49823.43
01:14:14|49823.75
01:14:15|49823.74
01:14:16|49826.68
01:14:17|49834.84
01:14:17|49841.92
01:14:18|49841.91
01:14:19|49841.91
01:14:19|49843.65
01:14:20|49846.93
01:14:21|49846.92
01:14:22|49846.92
01:14:22|49846.92
01:14:24|49846.92
01:14:24|49846.9
01:14:25|49844.35
01:14:26|49844.35
01:14:26|49844.34
01:14:27|49845.95
01:14:28|49844.4
01:14:28|49844.4
01:14:29|49842.68
01:14:30|49842.68
01:14:30|49843.52
01:14:31|49843.52
01:14:32|49844.35
01:14:32|49844.34
01:14:32|49844.34
01:14:33|49844.35
01:14:34|49846.93
01:14:34|49846.93
01:14:35|49850.
01:14:36|49855.05
01:14:36|49855.05
01:14:37|49855.05
01:14:38|49855.05
01:14:38|49855.05
01:14:39|49855.06
01:14:40|49860.63
01:14:41|49862.16
01:14:41|49862.16
01:14:42|49862.15
01:14:43|49862.15
01:14:44|49862.16
01:14:44|49862.16
01:14:45|49862.15
01:14:45|49862.15
01:14:46|49862.16
01:14:47|49862.17
01:14:47|49862.16
01:14:47|49862.16
01:14:48|49862.16
01:14:49|49864.4
01:14:50|49864.4
01:14:51|49864.39
01:14:52|49864.39
01:14:53|49862.39
01:14:53|49862.39
01:14:54|49862.16
01:14:54|49862.16
01:14:55|49861.89
01:14:55|49857.6
01:14:56|49860.38
01:14:57|49857.92
01:14:57|49857.93
01:14:58|49857.92
01:14:59|49857.92
01:14:59|49857.93
01:15:00|49857.93
01:15:01|49857.93
01:15:02|49857.92
01:15:02|49850.34
01:15:03|49850.34
01:15:03|49849.68
01:15:04|49844.68
01:15:05|49839.32
01:15:05|49839.32
01:15:07|49831.17
01:15:07|49831.17
01:15:08|49831.17
01:15:09|49831.17
01:15:10|49834.65
01:15:11|49834.65
01:15:11|49832.35
01:15:12|49832.35
01:15:13|49830.14
01:15:14|49826.53
01:15:14|49826.46
01:15:16|49825.21
01:15:16|49825.21
01:15:17|49825.21
01:15:18|49822.21
01:15:18|49810.69
01:15:19|49807.35
01:15:20|49799.55
01:15:20|49799.55
01:15:20|49799.55
01:15:21|49800.93
01:15:21|49800.62
01:15:22|49812.22
01:15:23|49812.22
01:15:23|49807.36
01:15:24|49807.35
01:15:24|49807.35
01:15:25|49807.35
01:15:25|49807.35
01:15:25|49807.35
01:15:26|49807.35
01:15:26|49802.91
01:15:27|49798.72
01:15:27|49798.72
01:15:27|49798.69
01:15:28|49798.69
01:15:29|49797.67
01:15:30|49797.67
01:15:30|49797.67
01:15:31|49798.69
01:15:31|49806.7
01:15:32|49806.73
01:15:32|49806.73
01:15:33|49806.73
01:15:33|49806.73
01:15:33|49806.73
01:15:34|49806.73
01:15:35|49806.72
01:15:35|49807.36
01:15:35|49807.36
01:15:36|49819.7
01:15:36|49822.38
01:15:37|49822.38
01:15:37|49822.38
01:15:37|49822.38
01:15:38|49822.38
01:15:39|49822.38
01:15:39|49822.38
01:15:40|49819.71
01:15:40|49812.91
01:15:41|49806.75
01:15:41|49806.75
01:15:42|49806.75
01:15:42|49806.75
01:15:43|49806.75
01:15:44|49807.24
01:15:44|49810.47
01:15:45|49810.47
01:15:46|49810.47
01:15:46|49810.76
01:15:47|49810.76
01:15:47|49810.76
01:15:48|49810.76
01:15:48|49810.76
01:15:48|49810.76
01:15:49|49810.77
01:15:49|49810.77
01:15:50|49810.77
01:15:50|49810.77
01:15:50|49810.77
01:15:51|49810.77
01:15:52|49815.3
01:15:53|49818.47
01:15:53|49818.48
01:15:54|49818.48
01:15:55|49818.48
01:15:56|49818.47
01:15:56|49818.47
01:15:57|49818.47
01:15:57|49818.47
01:15:59|49818.47
01:15:59|49818.47
01:15:59|49815.99
01:16:00|49815.99
01:16:01|49815.99
01:16:02|49815.99
01:16:03|49810.81
01:16:03|49810.82
01:16:03|49810.82
01:16:04|49810.81
01:16:04|49810.81
01:16:05|49810.81
01:16:06|49810.82
01:16:07|49810.82
01:16:08|49810.82
01:16:10|49810.82
01:16:11|49810.82
01:16:11|49810.82
01:16:12|49810.82
01:16:14|49801.69
01:16:14|49801.69
01:16:15|49801.69
01:16:16|49807.21
01:16:17|49807.69
01:16:18|49809.65
01:16:18|49809.65
01:16:19|49809.65
01:16:19|49810.81
01:16:21|49811.79
01:16:21|49811.79
01:16:22|49811.78
01:16:22|49811.78
01:16:23|49811.78
01:16:24|49811.78
01:16:25|49811.78
01:16:26|49811.79
01:16:26|49811.79
01:16:27|49811.79
01:16:27|49811.79
01:16:28|49811.79
01:16:29|49811.79
01:16:29|49811.79
01:16:30|49811.79
01:16:31|49811.79
01:16:31|49810.81
01:16:32|49810.27
01:16:33|49807.21
01:16:33|49803.05
01:16:34|49803.05
01:16:34|49801.7
01:16:35|49801.7
01:16:36|49801.7
01:16:37|49801.7
01:16:37|49801.7
01:16:38|49801.7
01:16:38|49801.71
01:16:39|49801.71
01:16:39|49801.71
01:16:40|49801.71
01:16:41|49801.71
01:16:41|49801.7
01:16:42|49801.71
01:16:43|49801.71
01:16:43|49813.08
01:16:44|49807.4
01:16:45|49807.39
01:16:45|49807.39
01:16:46|49807.4
01:16:47|49809.69
01:16:47|49809.69
01:16:48|49809.69
01:16:49|49809.69
01:16:49|49809.69
01:16:50|49809.69
01:16:50|49809.69
01:16:51|49809.69
01:16:51|49809.68
01:16:52|49809.68
01:16:52|49809.68
01:16:53|49822.61
01:16:54|49822.61
01:16:55|49822.61
01:16:55|49822.61
01:16:56|49822.61
01:16:57|49822.61
01:16:58|49822.61
01:16:58|49822.61
01:16:59|49822.61
01:17:00|49816.54
01:17:01|49822.61
01:17:02|49820.85
01:17:02|49820.85
01:17:03|49819.05
01:17:04|49819.05
01:17:04|49819.05
01:17:05|49819.05
01:17:06|49821.53
01:17:06|49821.53
01:17:07|49826.52
01:17:08|49826.53
01:17:09|49826.53
01:17:10|49826.53
01:17:11|49826.53
01:17:12|49832.63
01:17:13|49835.63
01:17:13|49844.88
01:17:14|49846.25
01:17:15|49846.25
01:17:16|49846.25
01:17:16|49846.25
01:17:17|49846.26
01:17:18|49855.91
01:17:18|49855.91
01:17:19|49855.92
01:17:20|49855.92
01:17:20|49855.92
01:17:21|49855.92
01:17:21|49852.67
01:17:22|49849.99
01:17:23|49849.99
01:17:23|49849.99
01:17:25|49849.99
01:17:25|49833.97
01:17:26|49833.97
01:17:26|49833.97
01:17:27|49833.97
01:17:28|49833.96
01:17:29|49833.46
01:17:30|49834.47
01:17:30|49834.47
01:17:31|49834.47
01:17:32|49834.47
01:17:32|49834.47
01:17:33|49834.47
01:17:33|49833.96
01:17:34|49826.53
01:17:34|49826.53
01:17:35|49826.53
01:17:36|49822.84
01:17:36|49822.85
01:17:37|49822.85
01:17:38|49822.85
01:17:38|49822.85
01:17:39|49822.85
01:17:39|49820.37
01:17:40|49820.37
01:17:40|49820.37
01:17:41|49820.37
01:17:41|49820.37
01:17:42|49820.37
01:17:42|49820.37
01:17:43|49820.36
01:17:43|49820.36
01:17:44|49820.36
01:17:44|49819.88
01:17:45|49819.88
01:17:46|49819.88
01:17:47|49819.88
01:17:48|49816.13
01:17:49|49813.63
01:17:49|49813.62
01:17:50|49813.62
01:17:51|49813.62
01:17:51|49813.62
01:17:52|49813.62
01:17:52|49813.63
01:17:53|49813.65
01:17:54|49813.65
01:17:54|49813.65
01:17:55|49813.65
01:17:56|49813.65
01:17:57|49813.65
01:17:58|49813.65
01:17:58|49813.65
01:17:59|49813.65
01:18:00|49816.14
01:18:00|49816.14
01:18:01|49816.14
01:18:02|49816.14
01:18:03|49816.28
01:18:04|49816.28
01:18:04|49816.28
01:18:05|49816.28
01:18:05|49816.27
01:18:06|49816.27
01:18:07|49816.27
01:18:07|49816.27
01:18:08|49816.27
01:18:08|49816.28
01:18:09|49817.85
01:18:10|49817.85
01:18:11|49817.85
01:18:12|49817.85
01:18:12|49817.85
01:18:13|49817.85
01:18:14|49817.87
01:18:15|49817.87
01:18:16|49817.87
01:18:17|49817.87
01:18:18|49817.87
01:18:19|49817.88
01:18:19|49817.88
01:18:20|49817.88
01:18:21|49817.88
01:18:21|49817.88
01:18:22|49817.87
01:18:23|49817.88
01:18:24|49820.37
01:18:25|49820.37
01:18:25|49821.61
01:18:26|49831.08
01:18:27|49831.08
01:18:27|49831.08
01:18:28|49831.08
01:18:28|49831.08
01:18:28|49831.08
01:18:29|49831.08
01:18:30|49831.08
01:18:31|49831.08
01:18:31|49831.08
01:18:32|49831.08
01:18:33|49831.09
01:18:33|49831.09
01:18:34|49831.09
01:18:34|49831.09
01:18:35|49831.09
01:18:36|49831.09
01:18:36|49831.09
01:18:37|49831.09
01:18:38|49838.69
01:18:38|49838.69
01:18:39|49837.41
01:18:39|49833.2
01:18:41|49833.2
01:18:41|49833.2
01:18:41|49833.2
01:18:42|49833.2
01:18:42|49833.2
01:18:43|49833.2
01:18:44|49833.2
01:18:45|49833.2
01:18:46|49833.2
01:18:46|49833.2
01:18:47|49833.2
01:18:47|49833.2
01:18:48|49834.74
01:18:49|49833.19
01:18:50|49833.2
01:18:50|49833.2
01:18:51|49833.2
01:18:52|49833.19
01:18:52|49833.19
01:18:53|49833.19
01:18:54|49833.19
01:18:55|49833.19
01:18:55|49833.19
01:18:56|49833.19
01:18:57|49833.19
01:18:57|49833.19
01:18:58|49833.19
01:18:59|49833.2
01:18:59|49833.2
01:19:00|49833.2
01:19:00|49833.2
01:19:01|49833.2
01:19:01|49833.19
01:19:02|49833.2
01:19:03|49833.2
01:19:03|49833.19
01:19:05|49833.19
01:19:05|49833.2
01:19:06|49833.2
01:19:06|49833.2
01:19:07|49833.2
01:19:08|49833.2
01:19:08|49834.71
01:19:09|49834.71
01:19:09|49834.71
01:19:10|49834.71
01:19:10|49834.71
01:19:11|49834.72
01:19:12|49834.72
01:19:12|49834.72
01:19:13|49834.72
01:19:14|49834.71
01:19:14|49834.71
01:19:15|49834.71
01:19:16|49834.71
01:19:17|49834.71
01:19:18|49834.71
01:19:18|49834.71
01:19:19|49834.71
01:19:20|49834.71
01:19:21|49833.91
01:19:21|49833.06
01:19:22|49833.07
01:19:23|49833.06
01:19:23|49833.06
01:19:24|49833.06
01:19:25|49833.06
01:19:25|49833.06
01:19:26|49833.06
01:19:26|49833.06
01:19:27|49833.06
01:19:27|49833.06
01:19:28|49833.06
01:19:29|49833.06
01:19:30|49833.06
01:19:30|49833.06
01:19:31|49833.06
01:19:31|49833.06
01:19:32|49832.38
01:19:33|49832.38
01:19:33|49832.38
01:19:34|49832.38
01:19:34|49832.38
01:19:35|49832.38
01:19:36|49830.6
01:19:36|49830.59
01:19:37|49830.59
01:19:38|49830.54
01:19:38|49829.08
01:19:38|49829.08
01:19:39|49820.8
01:19:40|49816.59
01:19:41|49816.59
01:19:41|49816.59
01:19:42|49816.59
01:19:42|49816.59
01:19:43|49816.58
01:19:44|49816.58
01:19:44|49816.58
01:19:45|49816.59
01:19:46|49819.59
01:19:47|49819.59
01:19:47|49815.76
01:19:47|49814.6
01:19:48|49815.77
01:19:49|49814.6
01:19:49|49815.19
01:19:51|49815.19
01:19:51|49815.19
01:19:51|49815.19
01:19:52|49815.18
01:19:53|49815.19
01:19:54|49815.18
01:19:55|49815.18
01:19:56|49815.19
01:19:58|49824.39
01:19:59|49824.39
01:20:00|49824.39
01:20:01|49825.68
01:20:02|49825.68
01:20:02|49825.68
01:20:03|49825.69
01:20:04|49825.69
01:20:04|49825.7
01:20:05|49825.7
01:20:07|49826.87
01:20:08|49826.86
01:20:08|49826.86
01:20:09|49826.86
01:20:09|49826.86
01:20:10|49823.33
01:20:11|49824.04
01:20:11|49824.04
01:20:12|49824.04
01:20:13|49825.95
01:20:13|49825.95
01:20:14|49826.86
01:20:15|49826.86
01:20:15|49826.86
01:20:16|49826.86
01:20:16|49826.86
01:20:17|49826.86
01:20:17|49826.86
01:20:18|49826.86
01:20:18|49826.85
01:20:19|49826.85
01:20:20|49826.85
01:20:21|49826.85
01:20:21|49827.14
01:20:22|49833.19
01:20:23|49833.2
01:20:23|49833.2
01:20:23|49833.2
01:20:24|49836.65
01:20:24|49836.65
01:20:25|49836.65
01:20:26|49840.
01:20:26|49844.34
01:20:27|49844.34
01:20:28|49846.92
01:20:29|49846.92
01:20:29|49846.92
01:20:30|49846.93
01:20:30|49845.64
01:20:30|49844.56
01:20:31|49844.56
01:20:32|49833.2
01:20:32|49833.19
01:20:32|49830.72
01:20:33|49830.72
01:20:34|49830.73
01:20:34|49830.73
01:20:35|49841.2
01:20:36|49841.2
01:20:36|49841.2
01:20:37|49841.2
01:20:37|49841.2
01:20:37|49841.2
01:20:38|49841.2
01:20:39|49841.21
01:20:39|49841.21
01:20:39|49841.21
01:20:40|49841.21
01:20:40|49841.21
01:20:41|49841.21
01:20:42|49842.23
01:20:42|49842.23
01:20:43|49842.24
01:20:43|49842.24
01:20:44|49842.24
01:20:44|49842.24
01:20:45|49842.23
01:20:45|49842.21
01:20:46|49842.21
01:20:46|49842.21
01:20:47|49841.21
01:20:48|49841.21
01:20:49|49841.21
01:20:49|49841.21
01:20:50|49841.21
01:20:50|49841.21
01:20:51|49841.21
01:20:52|49841.2
01:20:53|49830.73
01:20:53|49826.86
01:20:54|49826.87
01:20:55|49826.87
01:20:55|49826.87
01:20:55|49826.87
01:20:57|49829.26
01:20:58|49827.8
01:20:59|49817.22
01:21:00|49817.23
01:21:01|49817.23
01:21:02|49817.23
01:21:03|49813.18
01:21:03|49812.31
01:21:04|49813.19
01:21:05|49813.18
01:21:06|49813.18
01:21:07|49813.18
01:21:07|49811.67
01:21:08|49811.67
01:21:08|49811.67
01:21:09|49811.67
01:21:10|49811.67
01:21:10|49811.67
01:21:11|49811.67
01:21:11|49811.67
01:21:12|49811.67
01:21:12|49811.67
01:21:13|49811.66
01:21:14|49813.19
01:21:14|49813.69
01:21:15|49813.69
01:21:15|49813.69
01:21:16|49813.69
01:21:17|49817.23
01:21:18|49817.23
01:21:19|49815.44
01:21:20|49817.23
01:21:20|49817.23
01:21:21|49817.23
01:21:22|49817.22
01:21:23|49817.22
01:21:23|49817.22
01:21:24|49817.22
01:21:25|49817.22
01:21:25|49817.22
01:21:26|49817.23
01:21:26|49817.23
01:21:27|49817.23
01:21:27|49817.23
01:21:27|49817.23
01:21:28|49817.23
01:21:29|49818.41
01:21:30|49818.41
01:21:31|49818.31
01:21:32|49818.3
01:21:33|49818.31
01:21:33|49818.31
01:21:34|49818.3
01:21:34|49818.31
01:21:35|49818.31
01:21:36|49822.17
01:21:36|49827.35
01:21:37|49827.34
01:21:38|49827.34
01:21:38|49819.7
01:21:39|49819.7
01:21:39|49819.69
01:21:40|49819.69
01:21:41|49819.7
01:21:42|49819.69
01:21:43|49819.7
01:21:43|49819.7
01:21:45|49819.7
01:21:45|49819.7
01:21:46|49819.7
01:21:46|49819.7
01:21:47|49819.7
01:21:47|49815.07
01:21:49|49815.06
01:21:49|49815.07
01:21:49|49815.07
01:21:50|49815.07
01:21:50|49815.07
01:21:51|49815.07
01:21:52|49815.08
01:21:52|49815.08
01:21:53|49815.08
01:21:53|49815.08
01:21:54|49815.08
01:21:54|49816.39
01:21:55|49816.38
01:21:56|49816.38
01:21:57|49815.07
01:21:58|49815.07
01:22:00|49815.07
01:22:00|49815.07
01:22:02|49815.07
01:22:03|49815.07
01:22:03|49817.54
01:22:04|49817.54
01:22:05|49817.54
01:22:05|49817.54
01:22:06|49817.54
01:22:07|49817.54
01:22:08|49817.54
01:22:08|49817.54
01:22:09|49813.72
01:22:09|49813.72
01:22:10|49813.72
01:22:11|49817.54
01:22:11|49817.54
01:22:13|49817.54
01:22:14|49817.54
01:22:14|49817.53
01:22:15|49813.69
01:22:15|49813.69
01:22:16|49813.69
01:22:16|49813.69
01:22:17|49813.69
01:22:18|49813.69
01:22:19|49806.73
01:22:20|49806.73
01:22:21|49806.73
01:22:22|49806.73
01:22:22|49806.73
01:22:23|49806.73
01:22:24|49806.73
01:22:25|49806.73
01:22:26|49806.73
01:22:26|49806.73
01:22:27|49806.73
01:22:27|49806.72
01:22:29|49806.73
01:22:30|49806.73
01:22:31|49806.72
01:22:32|49806.73
01:22:32|49806.73
01:22:33|49806.73
01:22:34|49806.73
01:22:35|49806.72
01:22:36|49806.72
01:22:36|49806.72
01:22:37|49806.72
01:22:38|49806.72
01:22:39|49803.63
01:22:39|49803.63
01:22:39|49803.63
01:22:40|49803.63
01:22:41|49803.62
01:22:41|49803.63
01:22:42|49803.63
01:22:43|49803.63
01:22:43|49803.63
01:22:44|49803.63
01:22:44|49803.62
01:22:45|49803.62
01:22:45|49801.99
01:22:46|49801.99
01:22:47|49801.99
01:22:47|49801.99
01:22:48|49798.75
01:22:49|49798.75
01:22:49|49798.75
01:22:50|49802.8
01:22:50|49805.
01:22:51|49805.
01:22:51|49805.
01:22:51|49806.72
01:22:52|49806.72
01:22:53|49806.72
01:22:53|49806.72
01:22:54|49806.72
01:22:54|49806.72
01:22:55|49806.72
01:22:55|49806.72
01:22:56|49806.72
01:22:56|49806.72
01:22:57|49808.67
01:22:58|49808.94
01:22:59|49808.94
01:23:00|49808.94
01:23:01|49808.94
01:23:02|49806.71
01:23:04|49806.72
01:23:05|49806.71
01:23:05|49806.71
01:23:06|49806.71
01:23:07|49806.72
01:23:08|49806.71
01:23:08|49806.72
01:23:09|49806.72
01:23:09|49806.72
01:23:10|49806.71
01:23:11|49806.23
01:23:12|49800.39
01:23:13|49800.39
01:23:13|49800.39
01:23:14|49800.38
01:23:15|49800.38
01:23:16|49800.39
01:23:16|49800.38
01:23:17|49800.38
01:23:18|49800.38
01:23:18|49800.39
01:23:18|49800.39
01:23:19|49801.3
01:23:20|49801.3
01:23:20|49801.52
01:23:21|49801.51
01:23:22|49801.57
01:23:23|49801.57
01:23:24|49811.43
01:23:25|49817.53
01:23:25|49817.54
01:23:26|49817.54
01:23:27|49821.17
01:23:28|49817.53
01:23:29|49815.06
01:23:29|49815.06
01:23:31|49815.06
01:23:31|49815.06
01:23:32|49815.06
01:23:34|49817.52
01:23:34|49817.52
01:23:36|49814.87
01:23:37|49817.5
01:23:37|49815.35
01:23:38|49815.35
01:23:39|49815.35
01:23:40|49815.34
01:23:40|49813.9
01:23:41|49811.43
01:23:42|49815.34
01:23:43|49813.91
01:23:44|49813.91
01:23:44|49813.91
01:23:45|49813.91
01:23:46|49813.89
01:23:47|49808.
01:23:48|49808.01
01:23:49|49809.17
01:23:50|49809.17
01:23:50|49809.16
01:23:51|49809.16
01:23:51|49805.53
01:23:52|49805.53
01:23:53|49804.97
01:23:53|49804.96
01:23:54|49804.97
01:23:54|49804.97
01:23:55|49804.97
01:23:56|49804.97
01:23:57|49807.4
01:23:57|49807.4
01:23:58|49807.4
01:23:58|49807.4
01:23:59|49809.67
01:24:00|49809.68
01:24:01|49809.68
01:24:02|49809.68
01:24:03|49809.68
01:24:04|49802.64
01:24:04|49806.15
01:24:05|49806.15
01:24:05|49802.64
01:24:06|49802.64
01:24:06|49803.14
01:24:07|49803.15
01:24:07|49803.15
01:24:08|49803.15
01:24:09|49803.15
01:24:09|49804.69
01:24:09|49804.69
01:24:10|49804.69
01:24:11|49804.69
01:24:11|49804.69
01:24:11|49804.68
01:24:12|49804.68
01:24:12|49804.68
01:24:13|49802.64
01:24:13|49802.64
01:24:14|49802.64
01:24:14|49802.64
01:24:15|49803.13
01:24:15|49803.13
01:24:15|49803.13
01:24:16|49803.13
01:24:17|49804.29
01:24:17|49800.7
01:24:18|49800.7
01:24:18|49800.7
01:24:19|49800.22
01:24:20|49800.22
01:24:20|49800.22
01:24:21|49800.21
01:24:22|49800.21
01:24:24|49800.22
01:24:25|49800.95
01:24:26|49800.95
01:24:27|49800.95
01:24:27|49800.95
01:24:29|49801.78
01:24:29|49804.27
01:24:31|49803.02
01:24:32|49803.02
01:24:33|49803.02
01:24:33|49803.02
01:24:34|49803.02
01:24:35|49805.52
01:24:35|49806.98
01:24:36|49806.97
01:24:37|49806.97
01:24:37|49806.97
01:24:39|49806.97
01:24:39|49801.96
01:24:40|49801.96
01:24:41|49799.4
01:24:41|49798.75
01:24:42|49798.74
01:24:42|49798.74
01:24:43|49795.83
01:24:44|49794.89
01:24:45|49792.79
01:24:45|49790.88
01:24:46|49790.88
01:24:46|49790.53
01:24:47|49790.53
01:24:48|49790.53
01:24:48|49790.53
01:24:49|49790.54
01:24:50|49790.54
01:24:51|49790.53
01:24:52|49790.54
01:24:52|49790.54
01:24:53|49790.54
01:24:54|49790.54
01:24:54|49790.54
01:24:55|49790.54
01:24:56|49790.5
01:24:56|49790.5
01:24:57|49790.5
01:24:57|49787.23
01:24:58|49787.23
01:24:58|49787.23
01:24:58|49787.24
01:24:59|49787.23
01:25:00|49787.23
01:25:01|49788.17
01:25:02|49788.17
01:25:03|49788.17
01:25:04|49788.18
01:25:05|49788.18
01:25:05|49788.18
01:25:06|49788.18
01:25:07|49788.17
01:25:07|49787.22
01:25:08|49787.23
01:25:09|49787.23
01:25:09|49787.23
01:25:10|49787.23
01:25:10|49787.23
01:25:11|49785.71
01:25:12|49785.71
01:25:12|49787.23
01:25:13|49787.23
01:25:13|49787.22
01:25:14|49787.22
01:25:14|49787.22
01:25:14|49787.22
01:25:15|49787.22
01:25:16|49787.22
01:25:17|49787.23
01:25:18|49787.22
01:25:18|49787.22
01:25:19|49785.7
01:25:19|49785.36
01:25:20|49784.84
01:25:20|49783.67
01:25:21|49783.67
01:25:21|49783.45
01:25:22|49781.33
01:25:22|49785.
01:25:23|49785.
01:25:25|49785.
01:25:25|49785.
01:25:26|49785.01
01:25:27|49785.01
01:25:28|49787.23
01:25:29|49796.65
01:25:30|49796.65
01:25:30|49808.07
01:25:31|49808.07
01:25:31|49802.96
01:25:32|49791.83
01:25:33|49791.26
01:25:34|49785.97
01:25:34|49785.98
01:25:35|49785.98
01:25:35|49785.96
01:25:35|49785.96
01:25:37|49785.96
01:25:37|49785.65
01:25:38|49784.26
01:25:38|49783.57
01:25:39|49783.57
01:25:40|49782.72
01:25:40|49783.74
01:25:41|49783.74
01:25:41|49783.73
01:25:42|49782.72
01:25:42|49782.72
01:25:44|49782.23
01:25:44|49782.23
01:25:45|49782.23
01:25:45|49782.23
01:25:47|49782.94
01:25:47|49782.94
01:25:48|49782.22
01:25:49|49782.22
01:25:49|49782.22
01:25:50|49781.33
01:25:50|49779.47
01:25:51|49779.08
01:25:52|49775.01
01:25:52|49774.25
01:25:53|49773.83
01:25:53|49773.83
01:25:54|49773.83
01:25:54|49768.16
01:25:56|49768.04
01:25:56|49768.04
01:25:57|49766.77
01:25:57|49766.77
01:25:58|49766.77
01:25:59|49766.77
01:25:59|49766.78
01:26:00|49766.77
01:26:01|49766.78
01:26:02|49766.78
01:26:03|49766.78
01:26:03|49766.78
01:26:04|49766.78
01:26:05|49766.78
01:26:06|49767.6
01:26:07|49767.6
01:26:07|49767.6
01:26:07|49767.6
01:26:08|49767.6
01:26:08|49767.61
01:26:09|49767.61
01:26:09|49767.61
01:26:10|49767.61
01:26:10|49767.6
01:26:11|49767.6
01:26:11|49767.61
01:26:12|49767.61
01:26:12|49767.61
01:26:13|49767.61
01:26:13|49767.61
01:26:14|49767.61
01:26:14|49767.61
01:26:15|49767.61
01:26:15|49767.61
01:26:15|49767.61
01:26:16|49767.61
01:26:16|49767.6
01:26:17|49767.61
01:26:17|49767.61
01:26:17|49767.61
01:26:18|49767.61
01:26:18|49767.6
01:26:19|49767.6
01:26:19|49767.6
01:26:19|49767.6
01:26:20|49765.87
01:26:20|49764.23
01:26:21|49764.23
01:26:22|49764.22
01:26:22|49764.23
01:26:23|49764.23
01:26:24|49760.01
01:26:25|49760.01
01:26:26|49760.01
01:26:28|49760.5
01:26:29|49760.51
01:26:30|49760.5
01:26:31|49760.5
01:26:31|49760.51
01:26:32|49762.18
01:26:33|49760.01
01:26:34|49760.01
01:26:35|49760.
01:26:36|49760.01
01:26:36|49761.29
01:26:37|49761.29
01:26:37|49761.29
01:26:38|49761.29
01:26:39|49786.01
01:26:40|49787.7
01:26:40|49787.7
01:26:41|49787.7
01:26:42|49774.72
01:26:43|49770.99
01:26:43|49765.56
01:26:44|49765.56
01:26:44|49765.56
01:26:45|49769.12
01:26:45|49781.59
01:26:46|49781.59
01:26:47|49781.6
01:26:48|49787.59
01:26:48|49787.59
01:26:49|49787.59
01:26:50|49787.6
01:26:50|49787.59
01:26:51|49794.61
01:26:51|49794.62
01:26:52|49794.62
01:26:53|49794.62
01:26:54|49794.62
01:26:55|49794.62
01:26:56|49794.62
01:26:57|49794.62
01:26:57|49794.62
01:26:57|49794.72
01:26:58|49797.1
01:26:59|49797.1
01:27:00|49797.11
01:27:01|49799.99
01:27:01|49799.99
01:27:02|49797.11
01:27:02|49797.11
01:27:03|49797.11
01:27:03|49797.11
01:27:04|49797.11
01:27:05|49797.11
01:27:05|49797.11
01:27:06|49797.11
01:27:06|49797.92
01:27:07|49797.92
01:27:07|49797.92
01:27:08|49797.92
01:27:09|49797.92
01:27:09|49805.77
01:27:10|49813.2
01:27:10|49816.32
01:27:11|49816.32
01:27:11|49816.32
01:27:12|49816.32
01:27:13|49816.32
01:27:14|49816.32
01:27:14|49818.81
01:27:15|49818.81
01:27:15|49818.81
01:27:16|49820.22
01:27:17|49828.35
01:27:17|49828.64
01:27:18|49828.64
01:27:19|49828.64
01:27:19|49828.64
01:27:20|49828.64
01:27:20|49828.64
01:27:21|49828.63
01:27:21|49823.36
01:27:22|49821.08
01:27:23|49821.08
01:27:23|49821.08
01:27:24|49820.
01:27:25|49820.
01:27:26|49822.68
01:27:26|49822.68
01:27:28|49822.67
01:27:28|49822.67
01:27:30|49822.67
01:27:31|49822.67
01:27:32|49820.18
01:27:32|49820.18
01:27:33|49820.18
01:27:34|49820.18
01:27:35|49823.33
01:27:36|49823.33
01:27:36|49823.33
01:27:37|49821.61
01:27:38|49821.61
01:27:39|49821.61
01:27:39|49821.6
01:27:40|49821.6
01:27:40|49821.6
01:27:41|49821.6
01:27:42|49821.6
01:27:43|49821.61
01:27:45|49821.61
01:27:45|49821.61
01:27:46|49821.61
01:27:47|49821.6
01:27:48|49821.24
01:27:49|49821.24
01:27:50|49821.41
01:27:50|49821.41
01:27:50|49821.41
01:27:51|49821.41
01:27:52|49821.41
01:27:52|49821.41
01:27:53|49821.41
01:27:54|49821.42
01:27:55|49821.59
01:27:55|49821.59
01:27:56|49821.6
01:27:56|49821.6
01:27:57|49821.6
01:27:57|49821.6
01:27:58|49821.6
01:27:59|49821.6
01:27:59|49833.76
01:28:01|49870.
01:28:01|49892.38
01:28:01|49892.38
01:28:02|49892.72
01:28:03|49894.67
01:28:03|49899.15
01:28:04|49899.15
01:28:05|49886.43
01:28:05|49868.69
01:28:06|49868.69
01:28:06|49869.91
01:28:07|49869.91
01:28:08|49873.94
01:28:08|49873.94
01:28:09|49873.93
01:28:09|49869.92
01:28:10|49869.92
01:28:11|49869.92
01:28:11|49869.92
01:28:12|49886.64
01:28:13|49884.14
01:28:13|49883.46
01:28:14|49883.45
01:28:15|49883.43
01:28:15|49876.63
01:28:16|49865.08
01:28:16|49865.08
01:28:17|49863.56
01:28:17|49863.45
01:28:18|49863.45
01:28:18|49863.45
01:28:19|49863.45
01:28:19|49863.45
01:28:20|49863.45
01:28:21|49863.45
01:28:21|49863.45
01:28:22|49857.14
01:28:23|49857.15
01:28:23|49857.15
01:28:24|49856.46
01:28:26|49846.93
01:28:26|49846.93
01:28:27|49846.93
01:28:29|49846.93
01:28:29|49857.13
01:28:30|49857.13
01:28:30|49848.89
01:28:31|49848.89
01:28:32|49848.89
01:28:33|49848.94
01:28:33|49848.94
01:28:33|49848.94
01:28:35|49848.93
01:28:35|49848.43
01:28:37|49848.43
01:28:38|49848.42
01:28:38|49848.42
01:28:39|49842.97
01:28:40|49834.13
01:28:40|49834.13
01:28:41|49834.12
01:28:42|49828.27
01:28:43|49828.28
01:28:43|49828.28
01:28:44|49828.28
01:28:46|49828.28
01:28:46|49828.28
01:28:47|49828.28
01:28:48|49828.28
01:28:48|49828.28
01:28:49|49828.28
01:28:50|49828.28
01:28:51|49830.61
01:28:52|49830.61
01:28:52|49830.61
01:28:53|49830.61
01:28:54|49832.19
01:28:55|49833.78
01:28:55|49833.78
01:28:56|49846.81
01:28:57|49846.83
01:28:58|49841.6
01:28:59|49838.85
01:29:00|49838.85
01:29:01|49840.73
01:29:02|49840.72
01:29:03|49840.73
01:29:03|49840.73
01:29:04|49842.35
01:29:05|49842.35
01:29:06|49842.35
01:29:07|49846.81
01:29:08|49846.8
01:29:09|49846.8
01:29:09|49846.8
01:29:10|49846.8
01:29:10|49846.8
01:29:12|49846.81
01:29:12|49846.8
01:29:13|49846.8
01:29:13|49846.8
01:29:14|49846.8
01:29:14|49846.81
01:29:15|49846.8
01:29:16|49846.8
01:29:16|49846.8
01:29:17|49846.9
01:29:18|49849.52
01:29:18|49857.15
01:29:19|49857.14
01:29:19|49857.14
01:29:20|49857.14
01:29:21|49857.15
01:29:22|49870.64
01:29:22|49870.64
01:29:23|49870.64
01:29:23|49870.64
01:29:24|49870.64
01:29:24|49870.63
01:29:25|49870.63
01:29:25|49870.63
01:29:26|49870.63
01:29:26|49870.63
01:29:27|49870.63
01:29:28|49870.65
01:29:28|49875.
01:29:29|49875.
01:29:29|49875.
01:29:30|49875.
01:29:30|49875.
01:29:31|49875.
01:29:31|49875.
01:29:32|49875.
01:29:33|49875.
01:29:33|49879.42
01:29:34|49879.42
01:29:35|49879.43
01:29:35|49879.43
01:29:36|49879.46
01:29:37|49879.46
01:29:37|49879.46
01:29:38|49879.49
01:29:38|49879.49
01:29:39|49879.52
01:29:39|49879.52
01:29:40|49879.52
01:29:41|49879.52
01:29:41|49880.94
01:29:42|49880.93
01:29:42|49880.93
01:29:43|49880.93
01:29:43|49880.93
01:29:43|49880.93
01:29:44|49880.93
01:29:45|49880.93
01:29:46|49880.93
01:29:47|49880.94
01:29:48|49880.94
01:29:48|49881.65
01:29:49|49881.66
01:29:50|49881.65
01:29:51|49881.66
01:29:52|49881.66
01:29:52|49881.66
01:29:53|49881.66
01:29:54|49881.66
01:29:55|49881.66
01:29:55|49881.65
01:29:56|49881.65
01:29:56|49881.65
01:29:57|49881.65
01:29:58|49881.66
01:29:58|49881.66
01:29:59|49881.71
01:29:59|49881.71
01:30:00|49881.71
01:30:01|49881.78
01:30:02|49881.66
01:30:03|49881.66
01:30:04|49881.66
01:30:05|49881.66
01:30:06|49881.66
01:30:06|49881.66
01:30:07|49881.66
01:30:07|49881.65
01:30:08|49875.01
01:30:08|49870.64
01:30:08|49870.64
01:30:09|49870.64
01:30:09|49870.64
01:30:10|49870.64
01:30:10|49870.64
01:30:11|49864.14
01:30:11|49864.14
01:30:12|49864.14
01:30:12|49864.14
01:30:13|49864.14
01:30:13|49864.14
01:30:13|49867.17
01:30:14|49867.17
01:30:15|49867.17
01:30:15|49868.61
01:30:15|49868.61
01:30:16|49868.61
01:30:16|49868.61
01:30:16|49868.6
01:30:17|49869.69
01:30:17|49869.08
01:30:18|49867.23
01:30:19|49867.23
01:30:19|49867.23
01:30:19|49867.23
01:30:20|49867.23
01:30:21|49867.23
01:30:21|49867.23
01:30:22|49867.23
01:30:23|49867.23
01:30:23|49867.23
01:30:24|49867.23
01:30:24|49867.23
01:30:24|49864.14
01:30:25|49864.14
01:30:25|49864.14
01:30:26|49864.14
01:30:26|49864.14
01:30:27|49864.14
01:30:27|49864.14
01:30:28|49864.14
01:30:28|49864.14
01:30:28|49864.14
01:30:29|49864.14
01:30:29|49864.13
01:30:30|49864.13
01:30:30|49862.56
01:30:30|49862.56
01:30:31|49862.56
01:30:31|49862.56
01:30:32|49862.57
01:30:32|49859.45
01:30:33|49859.46
01:30:33|49859.46
01:30:34|49859.46
01:30:34|49859.46
01:30:35|49859.46
01:30:35|49861.93
01:30:36|49861.93
01:30:36|49861.93
01:30:37|49861.93
01:30:37|49861.93
01:30:37|49861.93
01:30:38|49861.93
01:30:39|49864.64
01:30:39|49866.77
01:30:40|49866.77
01:30:40|49866.77
01:30:41|49866.77
01:30:41|49866.77
01:30:42|49866.77
01:30:42|49866.77
01:30:43|49866.77
01:30:43|49870.93
01:30:44|49870.93
01:30:44|49870.93
01:30:44|49870.93
01:30:45|49870.93
01:30:46|49872.84
01:30:47|49872.84
01:30:48|49872.85
01:30:48|49872.85
01:30:50|49872.85
01:30:51|49872.85
01:30:52|49872.85
01:30:52|49872.84
01:30:52|49872.84
01:30:53|49872.84
01:30:54|49872.84
01:30:55|49872.85
01:30:55|49872.85
01:30:56|49872.84
01:30:57|49872.84
01:30:58|49872.85
01:30:59|49872.55
01:30:59|49869.03
01:31:00|49869.03
01:31:01|49869.03
01:31:02|49869.03
01:31:02|49869.03
01:31:03|49869.03
01:31:04|49869.03
01:31:05|49869.03
01:31:06|49869.02
01:31:07|49869.03
01:31:07|49869.02
01:31:08|49869.03
01:31:09|49869.02
01:31:09|49869.02
01:31:10|49869.02
01:31:11|49869.02
01:31:12|49869.03
01:31:12|49869.03
01:31:13|49869.03
01:31:14|49869.03
01:31:14|49869.03
01:31:15|49870.16
01:31:15|49870.16
01:31:16|49870.16
01:31:16|49870.16
01:31:18|49870.16
01:31:18|49870.16
01:31:19|49870.16
01:31:20|49870.16
01:31:20|49870.16
01:31:21|49870.16
01:31:21|49870.16
01:31:22|49870.16
01:31:22|49870.16
01:31:23|49870.15
01:31:23|49859.47
01:31:24|49859.46
01:31:24|49859.46
01:31:24|49859.46
01:31:25|49859.47
01:31:26|49859.47
01:31:26|49859.46
01:31:26|49859.46
01:31:27|49859.46
01:31:27|49859.46
01:31:28|49859.45
01:31:28|49859.45
01:31:29|49847.12
01:31:30|49847.3
01:31:31|49847.3
01:31:31|49851.57
01:31:32|49851.57
01:31:33|49851.57
01:31:33|49851.57
01:31:34|49856.07
01:31:35|49856.06
01:31:35|49858.71
01:31:35|49858.71
01:31:36|49858.72
01:31:36|49858.72
01:31:36|49858.72
01:31:37|49858.72
01:31:37|49858.72
01:31:38|49859.24
01:31:38|49859.24
01:31:39|49859.24
01:31:39|49859.24
01:31:40|49859.23
01:31:40|49859.23
01:31:41|49859.24
01:31:41|49859.24
01:31:42|49859.24
01:31:42|49859.24
01:31:42|49859.24
01:31:43|49859.24
01:31:44|49859.24
01:31:44|49859.24
01:31:45|49882.93
01:31:45|49882.93
01:31:46|49860.3
01:31:47|49860.33
01:31:48|49860.32
01:31:49|49860.32
01:31:49|49860.32
01:31:49|49860.32
01:31:50|49860.33
01:31:52|49860.32
01:31:52|49860.32
01:31:54|49860.33
01:31:54|49860.32
01:31:55|49860.32
01:31:56|49860.33
01:31:56|49860.33
01:31:57|49865.16
01:31:58|49873.03
01:31:59|49875.06
01:32:00|49875.07
01:32:01|49875.07
01:32:02|49875.07
01:32:03|49875.06
01:32:03|49875.07
01:32:04|49875.07
01:32:05|49875.07
01:32:06|49875.07
01:32:06|49875.07
01:32:07|49875.07
01:32:07|49875.07
01:32:08|49875.07
01:32:09|49875.07
01:32:10|49875.07
01:32:11|49875.07
01:32:11|49875.56
01:32:12|49875.56
01:32:13|49877.57
01:32:14|49877.56
01:32:14|49877.56
01:32:15|49877.56
01:32:15|49877.57
01:32:16|49877.57
01:32:16|49877.57
01:32:17|49877.57
01:32:17|49877.57
01:32:18|49877.57
01:32:18|49877.57
01:32:19|49877.56
01:32:19|49877.56
01:32:20|49877.56
01:32:20|49877.56
01:32:21|49877.56
01:32:21|49877.56
01:32:23|49877.56
01:32:23|49877.56
01:32:24|49877.56
01:32:25|49877.56
01:32:25|49877.56
01:32:26|49877.56
01:32:27|49877.57
01:32:27|49877.57
01:32:28|49877.57
01:32:28|49877.57
01:32:29|49877.57
01:32:30|49881.26
01:32:30|49881.26
01:32:31|49881.26
01:32:32|49881.26
01:32:32|49881.26
01:32:33|49881.26
01:32:34|49881.26
01:32:35|49883.28
01:32:36|49883.28
01:32:37|49883.28
01:32:37|49883.28
01:32:38|49882.12
01:32:39|49882.12
01:32:39|49882.12
01:32:39|49882.12
01:32:40|49882.13
01:32:40|49880.87
01:32:41|49878.98
01:32:41|49878.98
01:32:42|49878.98
01:32:42|49878.98
01:32:43|49878.98
01:32:44|49878.98
01:32:44|49878.98
01:32:45|49878.98
01:32:46|49878.98
01:32:46|49878.98
01:32:47|49878.97
01:32:48|49878.97
01:32:49|49878.97
01:32:50|49878.98
01:32:51|49878.98
01:32:53|49878.98
01:32:53|49878.97
01:32:54|49878.97
01:32:55|49878.97
01:32:55|49878.98
01:32:56|49878.98
01:32:57|49878.98
01:32:57|49878.98
01:32:58|49878.98
01:32:58|49878.98
01:32:59|49878.98
01:33:00|49878.98
01:33:00|49878.98
01:33:01|49878.98
01:33:02|49878.98
01:33:03|49880.91
01:33:03|49880.91
01:33:04|49880.92
01:33:05|49880.92
01:33:05|49880.92
01:33:06|49880.92
01:33:06|49881.2
01:33:07|49881.2
01:33:08|49881.2
01:33:08|49881.48
01:33:09|49881.48
01:33:10|49881.49
01:33:10|49881.49
01:33:11|49881.49
01:33:11|49881.49
01:33:12|49881.85
01:33:13|49881.85
01:33:14|49881.85
01:33:14|49881.85
01:33:15|49881.85
01:33:16|49881.84
01:33:17|49881.84
01:33:18|49881.84
01:33:18|49881.85
01:33:19|49881.85
01:33:20|49881.85
01:33:21|49882.85
01:33:21|49884.34
01:33:21|49882.85
01:33:22|49882.85
01:33:23|49882.85
01:33:23|49882.84
01:33:24|49882.84
01:33:24|49882.85
01:33:25|49882.85
01:33:26|49882.85
01:33:27|49878.47
01:33:27|49878.47
01:33:28|49878.01
01:33:28|49864.65
01:33:29|49869.29
01:33:29|49869.29
01:33:30|49869.29
01:33:31|49866.87
01:33:32|49868.43
01:33:33|49868.43
01:33:34|49868.43
01:33:34|49868.43
01:33:35|49868.43
01:33:35|49878.52
01:33:36|49878.52
01:33:37|49878.52
01:33:37|49878.52
01:33:37|49878.52
01:33:38|49878.52
01:33:39|49878.52
01:33:40|49878.52
01:33:40|49878.53
01:33:41|49878.53
01:33:42|49876.03
01:33:42|49876.03
01:33:42|49876.03
01:33:43|49876.03
01:33:43|49876.03
01:33:44|49872.18
01:33:44|49872.19
01:33:45|49872.19
01:33:45|49872.19
01:33:46|49871.94
01:33:47|49871.94
01:33:47|49871.94
01:33:47|49871.94
01:33:48|49871.94
01:33:49|49871.94
01:33:50|49871.94
01:33:51|49871.94
01:33:52|49871.94
01:33:53|49871.94
01:33:53|49871.9
01:33:55|49871.9
01:33:55|49871.59
01:33:56|49871.59
01:33:57|49871.59
01:33:57|49871.22
01:33:58|49871.22
01:33:59|49871.23
01:34:00|49871.23
01:34:01|49869.66
01:34:02|49869.67
01:34:03|49871.9
01:34:04|49871.95
01:34:05|49871.95
01:34:06|49871.95
01:34:07|49871.95
01:34:07|49879.74
01:34:08|49879.57
01:34:08|49879.57
01:34:09|49879.57
01:34:10|49879.57
01:34:10|49879.56
01:34:11|49879.57
01:34:12|49879.57
01:34:12|49879.57
01:34:14|49879.57
01:34:14|49879.57
01:34:15|49879.57
01:34:15|49879.57
01:34:16|49879.57
01:34:17|49879.57
01:34:17|49879.57
01:34:18|49879.57
01:34:19|49879.57
01:34:19|49879.57
01:34:20|49879.57
01:34:22|49879.57
01:34:22|49879.57
01:34:23|49879.57
01:34:24|49879.57
01:34:24|49879.56
01:34:25|49879.56
01:34:26|49877.09
01:34:27|49877.07
01:34:28|49879.54
01:34:28|49879.54
01:34:29|49879.54
01:34:29|49879.54
01:34:30|49879.54
01:34:30|49879.53
01:34:31|49882.84
01:34:32|49882.85
01:34:33|49897.94
01:34:33|49905.
01:34:34|49910.
01:34:35|49913.63
01:34:36|49913.99
01:34:36|49912.1
01:34:37|49912.1
01:34:37|49912.09
01:34:38|49912.09
01:34:39|49912.09
01:34:39|49912.1
01:34:40|49912.1
01:34:41|49912.1
01:34:41|49914.
01:34:42|49915.63
01:34:42|49915.63
01:34:43|49915.63
01:34:44|49915.63
01:34:44|49917.29
01:34:45|49917.29
01:34:46|49917.3
01:34:46|49917.3
01:34:47|49917.3
01:34:48|49917.3
01:34:49|49917.3
01:34:49|49917.3
01:34:50|49917.3
01:34:50|49917.3
01:34:51|49917.3
01:34:51|49917.3
01:34:52|49919.99
01:34:53|49919.99
01:34:53|49920.38
01:34:54|49920.38
01:34:55|49920.38
01:34:55|49937.37
01:34:56|49940.
01:34:57|49942.35
01:34:57|49942.35
01:34:58|49938.03
01:34:59|49932.26
01:34:59|49932.26
01:35:00|49930.3
01:35:01|49930.3
01:35:02|49930.3
01:35:03|49930.3
01:35:04|49930.29
01:35:05|49930.3
01:35:06|49930.3
01:35:06|49930.3
01:35:07|49930.3
01:35:07|49930.3
01:35:08|49930.3
01:35:09|49937.09
01:35:09|49943.78
01:35:10|49943.78
01:35:10|49943.78
01:35:11|49943.78
01:35:11|49943.78
01:35:12|49943.78
01:35:12|49950.57
01:35:14|49950.57
01:35:14|49953.74
01:35:15|49953.75
01:35:15|49953.75
01:35:16|49953.74
01:35:16|49953.74
01:35:17|49953.74
01:35:17|49953.75
01:35:18|49953.74
01:35:18|49953.74
01:35:19|49953.74
01:35:19|49953.74
01:35:20|49953.74
01:35:20|49953.74
01:35:21|49953.74
01:35:22|49953.74
01:35:23|49955.23
01:35:25|49965.04
01:35:25|49965.88
01:35:26|49976.25
01:35:27|49977.15
01:35:28|49965.04
01:35:28|49966.75
01:35:29|49966.75
01:35:30|49966.75
01:35:31|49966.75
01:35:31|49957.77
01:35:32|49956.27
01:35:32|49956.27
01:35:33|49959.36
01:35:33|49952.01
01:35:35|49950.
01:35:36|49952.51
01:35:36|49947.44
01:35:37|49949.93
01:35:37|49949.92
01:35:37|49949.92
01:35:38|49949.92
01:35:38|49949.92
01:35:39|49949.92
01:35:39|49949.92
01:35:40|49949.93
01:35:40|49949.93
01:35:41|49949.93
01:35:42|49952.55
01:35:42|49952.55
01:35:43|49952.55
01:35:44|49952.56
01:35:44|49952.75
01:35:44|49952.75
01:35:45|49955.29
01:35:45|49955.29
01:35:46|49955.29
01:35:47|49952.8
01:35:47|49952.8
01:35:48|49952.79
01:35:48|49952.79
01:35:49|49952.8
01:35:49|49952.8
01:35:50|49952.8
01:35:51|49952.8
01:35:51|49952.8
01:35:53|49952.79
01:35:53|49952.79
01:35:54|49954.47
01:35:54|49957.57
01:35:56|49961.3
01:35:56|49961.3
01:35:57|49961.82
01:35:57|49961.81
01:35:58|49961.81
01:35:59|49961.3
01:36:01|49952.59
01:36:02|49952.59
01:36:02|49952.59
01:36:03|49952.59
01:36:03|49957.39
01:36:04|49957.39
01:36:05|49956.38
01:36:06|49956.38
01:36:07|49957.4
01:36:08|49956.39
01:36:09|49956.39
01:36:09|49956.39
01:36:10|49956.38
01:36:11|49956.38
01:36:11|49956.38
01:36:12|49956.39
01:36:13|49956.38
01:36:14|49956.38
01:36:15|49958.13
01:36:15|49958.13
01:36:15|49958.13
01:36:16|49958.13
01:36:17|49958.13
01:36:17|49958.13
01:36:18|49958.14
01:36:18|49958.14
01:36:19|49958.14
01:36:19|49958.14
01:36:20|49962.73
01:36:20|49966.74
01:36:21|49966.75
01:36:21|49966.74
01:36:22|49966.75
01:36:22|49966.75
01:36:23|49966.75
01:36:24|49967.55
01:36:25|49967.55
01:36:25|49967.55
01:36:26|49967.55
01:36:26|49967.55
01:36:27|49967.55
01:36:28|49967.55
01:36:29|49967.55
01:36:29|49967.55
01:36:30|49967.55
01:36:31|49974.42
01:36:31|49974.43
01:36:32|49974.43
01:36:32|49974.42
01:36:32|49974.42
01:36:33|49974.42
01:36:34|49974.42
01:36:35|49974.42
01:36:35|49974.42
01:36:36|49974.42
01:36:36|49974.42
01:36:37|49966.03
01:36:38|49956.39
01:36:38|49956.39
01:36:39|49956.4
01:36:40|49956.39
01:36:40|49956.39
01:36:41|49956.39
01:36:41|49956.39
01:36:42|49956.39
01:36:43|49957.43
01:36:44|49957.43
01:36:44|49957.43
01:36:45|49957.43
01:36:46|49957.43
01:36:46|49957.43
01:36:47|49963.8
01:36:48|49963.8
01:36:49|49974.99
01:36:50|49974.99
01:36:50|49974.99
01:36:51|49974.99
01:36:52|49974.99
01:36:53|49975.
01:36:53|49974.99
01:36:54|49974.99
01:36:55|49974.99
01:36:56|49974.99
01:36:57|49974.99
01:36:57|49974.99
01:36:59|49974.99
01:36:59|49967.6
01:37:00|49967.6
01:37:02|49967.59
01:37:02|49962.1
01:37:03|49962.1
01:37:03|49962.1
01:37:04|49956.39
01:37:05|49952.8
01:37:06|49952.8
01:37:07|49952.8
01:37:07|49952.8
01:37:08|49952.8
01:37:09|49952.81
01:37:09|49952.81
01:37:10|49952.81
01:37:11|49952.8
01:37:11|49952.8
01:37:12|49952.81
01:37:13|49952.81
01:37:13|49952.81
01:37:14|49952.81
01:37:15|49952.8
01:37:16|49952.8
01:37:16|49952.8
01:37:17|49952.8
01:37:18|49952.8
01:37:19|49952.81
01:37:20|49952.81
01:37:21|49956.39
01:37:22|49952.81
01:37:22|49952.81
01:37:23|49952.81
01:37:24|49952.81
01:37:25|49952.8
01:37:26|49952.8
01:37:26|49952.8
01:37:27|49952.8
01:37:27|49952.81
01:37:28|49952.8
01:37:28|49952.8
01:37:28|49952.8
01:37:29|49952.8
01:37:29|49952.8
01:37:30|49952.8
01:37:30|49952.8
01:37:31|49952.8
01:37:31|49952.8
01:37:31|49952.8
01:37:32|49952.8
01:37:33|49952.8
01:37:34|49955.21
01:37:34|49955.21
01:37:35|49955.21
01:37:36|49955.21
01:37:36|49955.21
01:37:37|49955.21
01:37:37|49955.21
01:37:38|49955.21
01:37:38|49954.65
01:37:39|49954.65
01:37:39|49954.65
01:37:40|49954.64
01:37:40|49952.8
01:37:41|49952.8
01:37:42|49952.8
01:37:42|49952.8
01:37:42|49952.8
01:37:43|49952.8
01:37:43|49952.8
01:37:44|49952.8
01:37:45|49952.8
01:37:46|49952.8
01:37:46|49952.8
01:37:47|49952.81
01:37:48|49952.81
01:37:48|49952.81
01:37:49|49946.48
01:37:49|49946.48
01:37:49|49946.48
01:37:50|49946.48
01:37:50|49946.48
01:37:51|49946.48
01:37:52|49935.78
01:37:53|49935.79
01:37:54|49937.71
01:37:55|49937.78
01:37:56|49937.77
01:37:56|49937.77
01:37:58|49937.77
01:37:59|49937.77
01:38:00|49937.77
01:38:00|49940.14
01:38:01|49940.14
01:38:02|49940.14
01:38:03|49940.14
01:38:04|49940.13
01:38:05|49940.13
01:38:05|49940.13
01:38:06|49940.13
01:38:06|49940.13
01:38:07|49940.13
01:38:08|49940.13
01:38:09|49940.14
01:38:10|49940.14
01:38:11|49940.14
01:38:11|49940.14
01:38:12|49940.14
01:38:13|49940.14
01:38:14|49940.14
01:38:14|49940.14
01:38:14|49940.14
01:38:15|49940.14
01:38:15|49940.14
01:38:16|49940.14
01:38:17|49940.14
01:38:17|49940.14
01:38:18|49940.14
01:38:18|49940.14
01:38:19|49940.14
01:38:20|49940.13
01:38:20|49940.13
01:38:21|49940.13
01:38:22|49940.13
01:38:23|49940.13
01:38:23|49940.13
01:38:24|49940.13
01:38:25|49940.14
01:38:26|49940.14
01:38:26|49940.14
01:38:27|49940.13
01:38:28|49940.13
01:38:28|49940.13
01:38:29|49940.13
01:38:30|49940.14
01:38:30|49940.13
01:38:31|49940.13
01:38:32|49940.13
01:38:32|49940.13
01:38:33|49940.13
01:38:33|49940.13
01:38:34|49940.13
01:38:34|49940.13
01:38:35|49940.13
01:38:36|49940.13
01:38:36|49942.61
01:38:37|49944.7
01:38:38|49948.4
01:38:38|49948.4
01:38:39|49948.4
01:38:40|49948.4
01:38:41|49948.4
01:38:41|49948.4
01:38:42|49951.58
01:38:42|49951.58
01:38:43|49950.42
01:38:43|49950.42
01:38:44|49950.42
01:38:44|49950.42
01:38:45|49950.42
01:38:46|49952.79
01:38:46|49952.78
01:38:46|49952.78
01:38:47|49952.78
01:38:48|49952.79
01:38:48|49952.79
01:38:49|49952.79
01:38:49|49952.79
01:38:50|49952.79
01:38:50|49952.79
01:38:51|49952.79
01:38:51|49952.78
01:38:52|49952.78
01:38:53|49952.78
01:38:54|49950.53
01:38:54|49950.53
01:38:55|49950.53
01:38:57|49950.53
01:38:57|49950.53
01:38:58|49950.53
01:38:59|49950.53
01:38:59|49950.53
01:39:00|49950.53
01:39:01|49950.53
01:39:02|49950.53
01:39:03|49950.54
01:39:03|49950.54
01:39:04|49950.54
01:39:04|49950.53
01:39:05|49950.54
01:39:05|49950.54
01:39:06|49950.54
01:39:07|49957.99
01:39:07|49960.49
01:39:08|49964.51
01:39:09|49964.52
01:39:09|49966.3
01:39:10|49967.09
01:39:11|49967.09
01:39:12|49967.09
01:39:12|49967.09
01:39:13|49967.1
01:39:14|49967.1
01:39:14|49967.6
01:39:14|49967.6
01:39:15|49967.6
01:39:16|49967.6
01:39:16|49967.6
01:39:17|49967.6
01:39:18|49967.6
01:39:19|49967.59
01:39:19|49967.6
01:39:20|49972.32
01:39:21|49974.99
01:39:22|49975.
01:39:23|49975.
01:39:23|49977.2
01:39:24|49979.56
01:39:24|49979.56
01:39:25|49979.56
01:39:26|49979.56
01:39:26|49979.56
01:39:27|49979.56
01:39:27|49979.55
01:39:28|49979.55
01:39:28|49979.55
01:39:29|49979.55
01:39:30|49979.55
01:39:30|49975.01
01:39:32|49975.01
01:39:32|49969.
01:39:34|49968.95
01:39:35|49962.1
01:39:36|49962.09
01:39:36|49962.09
01:39:37|49962.1
01:39:38|49962.1
01:39:39|49964.6
01:39:39|49964.6
01:39:40|49964.6
01:39:40|49964.6
01:39:41|49964.6
01:39:41|49964.6
01:39:41|49964.6
01:39:42|49964.6
01:39:43|49952.1
01:39:43|49952.1
01:39:44|49952.11
01:39:44|49952.11
01:39:45|49952.11
01:39:45|49952.11
01:39:46|49952.11
01:39:46|49952.11
01:39:47|49952.1
01:39:48|49952.11
01:39:49|49955.47
01:39:50|49952.97
01:39:50|49953.07
01:39:51|49953.07
01:39:52|49954.45
01:39:52|49954.46
01:39:53|49954.45
01:39:53|49954.45
01:39:54|49954.46
01:39:55|49954.45
01:39:56|49954.46
01:39:57|49954.45
01:39:58|49954.45
01:39:59|49953.95
01:39:59|49953.95
01:40:00|49953.95
01:40:00|49953.95
01:40:01|49954.45
01:40:02|49954.44
01:40:03|49954.44
01:40:04|49954.44
01:40:05|49954.44
01:40:05|49953.96
01:40:06|49953.96
01:40:07|49953.96
01:40:08|49953.96
01:40:09|49953.96
01:40:09|49953.96
01:40:10|49953.96
01:40:10|49953.96
01:40:11|49953.95
01:40:12|49953.95
01:40:13|49953.95
01:40:13|49952.11
01:40:14|49952.12
01:40:14|49952.12
01:40:15|49952.12
01:40:16|49952.11
01:40:16|49952.11
01:40:16|49952.12
01:40:17|49952.12
01:40:17|49952.12
01:40:18|49952.12
01:40:19|49952.09
01:40:20|49950.55
01:40:20|49950.55
01:40:20|49950.55
01:40:21|49950.55
01:40:21|49950.55
01:40:21|49950.55
01:40:22|49950.55
01:40:22|49950.55
01:40:23|49950.55
01:40:23|49950.55
01:40:23|49950.55
01:40:24|49950.55
01:40:25|49950.55
01:40:25|49950.55
01:40:26|49948.97
01:40:26|49948.97
01:40:26|49948.97
01:40:27|49948.97
01:40:27|49948.97
01:40:28|49947.62
01:40:28|49947.62
01:40:29|49947.62
01:40:29|49947.62
01:40:30|49947.62
01:40:31|49947.62
01:40:31|49947.62
01:40:32|49947.62
01:40:33|49947.61
01:40:33|49947.61
01:40:34|49947.61
01:40:35|49947.61
01:40:35|49947.61
01:40:36|49947.62
01:40:36|49947.62
01:40:36|49947.62
01:40:37|49947.62
01:40:37|49947.62
01:40:38|49947.61
01:40:38|49947.61
01:40:39|49947.61
01:40:39|49947.62
01:40:40|49947.61
01:40:40|49947.62
01:40:41|49947.62
01:40:41|49947.62
01:40:42|49947.62
01:40:43|49947.62
01:40:43|49947.62
01:40:44|49947.62
01:40:44|49947.61
01:40:45|49947.61
01:40:45|49947.62
01:40:46|49947.61
01:40:46|49947.61
01:40:47|49947.62
01:40:48|49946.75
01:40:48|49946.75
01:40:49|49946.75
01:40:49|49944.27
01:40:49|49944.26
01:40:50|49943.59
01:40:50|49942.89
01:40:51|49942.89
01:40:51|49942.89
01:40:52|49942.89
01:40:52|49942.89
01:40:53|49942.9
01:40:54|49942.89
01:40:54|49942.9
01:40:54|49942.9
01:40:56|49942.9
01:40:56|49942.89
01:40:58|49941.66
01:40:59|49939.2
01:40:59|49937.23
01:41:01|49937.22
01:41:01|49939.2
01:41:02|49941.61
01:41:03|49938.77
01:41:04|49938.77
01:41:05|49941.37
01:41:06|49941.37
01:41:07|49941.37
01:41:08|49941.37
01:41:08|49941.36
01:41:09|49941.37
01:41:09|49941.37
01:41:10|49941.36
01:41:10|49941.36
01:41:11|49941.37
01:41:11|49949.89
01:41:12|49960.31
01:41:13|49955.8
01:41:14|49955.8
01:41:14|49946.81
01:41:15|49946.81
01:41:16|49946.81
01:41:17|49946.82
01:41:17|49946.81
01:41:18|49946.81
01:41:19|49946.82
01:41:20|49954.45
01:41:20|49954.45
01:41:21|49954.46
01:41:21|49954.46
01:41:22|49954.46
01:41:23|49956.95
01:41:23|49959.42
01:41:24|49959.42
01:41:25|49956.94
01:41:25|49956.94
01:41:26|49955.47
01:41:26|49955.47
01:41:27|49955.47
01:41:28|49955.48
01:41:28|49955.47
01:41:29|49955.47
01:41:29|49955.48
01:41:30|49955.48
01:41:30|49955.48
01:41:31|49955.48
01:41:31|49955.48
01:41:32|49955.47
01:41:32|49955.47
01:41:33|49955.47
01:41:33|49955.47
01:41:33|49955.47
01:41:34|49955.47
01:41:34|49955.47
01:41:35|49955.47
01:41:36|49955.48
01:41:36|49955.48
01:41:37|49955.48
01:41:39|49955.48
01:41:39|49955.48
01:41:40|49955.48
01:41:41|49955.48
01:41:41|49956.95
01:41:42|49956.95
01:41:43|49956.94
01:41:44|49956.94
01:41:44|49956.94
01:41:45|49956.94
01:41:45|49956.94
01:41:45|49956.94
01:41:46|49956.94
01:41:47|49956.94
01:41:47|49956.95
01:41:48|49965.97
01:41:49|49965.97
01:41:49|49965.97
01:41:50|49965.96
01:41:50|49965.96
01:41:51|49965.97
01:41:51|49965.97
01:41:53|49965.97
01:41:53|49965.97
01:41:54|49965.97
01:41:55|49965.97
01:41:56|49967.01
01:41:57|49967.01
01:41:59|49967.
01:41:59|49967.01
01:42:01|49967.01
01:42:01|49967.01
01:42:02|49967.01
01:42:02|49967.01
01:42:03|49967.01
01:42:04|49967.01
01:42:05|49967.01
01:42:05|49967.01
01:42:05|49967.01
01:42:06|49967.01
01:42:07|49967.01
01:42:07|49967.01
01:42:08|49967.
01:42:09|49967.
01:42:10|49967.
01:42:11|49967.
01:42:12|49963.46
01:42:12|49956.44
01:42:13|49956.44
01:42:13|49956.44
01:42:14|49956.45
01:42:14|49956.45
01:42:15|49956.45
01:42:16|49956.44
01:42:16|49950.
01:42:16|49949.03
01:42:17|49949.03
01:42:18|49946.9
01:42:18|49946.9
01:42:19|49946.9
01:42:20|49946.9
01:42:20|49946.9
01:42:21|49946.9
01:42:22|49946.89
01:42:23|49946.9
01:42:24|49946.9
01:42:25|49945.1
01:42:25|49945.99
01:42:26|49945.99
01:42:27|49945.99
01:42:27|49945.99
01:42:28|49945.99
01:42:28|49945.99
01:42:29|49945.99
01:42:30|49946.87
01:42:30|49946.87
01:42:31|49946.87
01:42:32|49946.87
01:42:32|49946.87
01:42:33|49946.87
01:42:33|49946.87
01:42:34|49946.87
01:42:35|49946.87
01:42:36|49946.87
01:42:36|49946.86
01:42:36|49946.86
01:42:37|49946.86
01:42:38|49946.86
01:42:38|49947.92
01:42:39|49947.92
01:42:40|49947.92
01:42:40|49955.04
01:42:41|49955.05
01:42:42|49955.04
01:42:42|49955.04
01:42:43|49955.04
01:42:43|49955.05
01:42:44|49956.4
01:42:46|49956.4
01:42:46|49953.24
01:42:46|49953.23
01:42:47|49953.23
01:42:47|49953.23
01:42:48|49953.23
01:42:49|49953.23
01:42:49|49951.01
01:42:50|49951.01
01:42:50|49951.01
01:42:51|49951.02
01:42:51|49951.02
01:42:52|49952.66
01:42:53|49952.66
01:42:53|49952.66
01:42:54|49952.67
01:42:54|49952.67
01:42:55|49952.67
01:42:55|49952.66
01:42:56|49952.66
01:42:57|49952.66
01:42:58|49952.67
01:43:00|49952.66
01:43:00|49952.66
01:43:01|49951.36
01:43:02|49951.36
01:43:03|49951.35
01:43:03|49951.35
01:43:05|49948.66
01:43:05|49949.12
01:43:06|49951.14
01:43:07|49951.14
01:43:08|49951.14
01:43:09|49952.48
01:43:09|49952.48
01:43:10|49952.48
01:43:11|49952.47
01:43:11|49952.48
01:43:12|49952.48
01:43:13|49952.48
01:43:13|49952.48
01:43:14|49952.66
01:43:14|49952.66
01:43:15|49952.66
01:43:16|49952.66
01:43:16|49952.66
01:43:17|49952.65
01:43:18|49952.66
01:43:18|49952.48
01:43:19|49952.49
01:43:19|49952.49
01:43:20|49952.49
01:43:20|49952.49
01:43:21|49952.49
01:43:22|49952.48
01:43:22|49952.48
01:43:24|49952.49
01:43:24|49952.49
01:43:24|49952.49
01:43:25|49952.49
01:43:25|49952.49
01:43:26|49952.49
01:43:26|49952.48
01:43:27|49952.48
01:43:28|49952.48
01:43:28|49952.48
01:43:29|49952.49
01:43:29|49952.49
01:43:30|49952.49
01:43:31|49952.49
01:43:32|49952.49
01:43:32|49952.49
01:43:33|49952.49
01:43:33|49952.49
01:43:34|49949.88
01:43:35|49949.88
01:43:36|49947.93
01:43:36|49947.93
01:43:37|49947.93
01:43:37|49947.93
01:43:38|49947.93
01:43:39|49947.93
01:43:40|49947.93
01:43:41|49947.93
01:43:41|49947.93
01:43:43|49947.93
01:43:43|49947.92
01:43:44|49947.92
01:43:44|49947.92
01:43:45|49947.93
01:43:46|49945.01
01:43:46|49943.05
01:43:47|49943.04
01:43:47|49943.04
01:43:48|49943.04
01:43:48|49940.51
01:43:49|49940.51
01:43:50|49940.51
01:43:50|49940.51
01:43:51|49940.51
01:43:51|49940.51
01:43:53|49940.51
01:43:53|49933.72
01:43:54|49933.72
01:43:54|49933.71
01:43:55|49933.71
01:43:55|49931.84
01:43:56|49931.84
01:43:56|49931.84
01:43:56|49931.84
01:43:57|49931.84
01:43:58|49931.84
01:44:00|49931.85
01:44:01|49933.72
01:44:01|49933.72
01:44:02|49933.72
01:44:03|49933.72
01:44:04|49942.86
01:44:05|49944.51
01:44:06|49944.52
01:44:07|49944.52
01:44:07|49944.52
01:44:08|49944.52
01:44:09|49944.52
01:44:10|49944.52
01:44:11|49944.52
01:44:11|49944.52
01:44:12|49944.52
01:44:12|49944.51
01:44:13|49944.51
01:44:13|49944.51
01:44:15|49941.6
01:44:15|49941.6
01:44:16|49941.6
01:44:17|49935.48
01:44:18|49935.48
01:44:19|49937.12
01:44:19|49937.12
01:44:20|49937.12
01:44:21|49937.12
01:44:22|49939.09
01:44:22|49939.09
01:44:23|49939.09
01:44:23|49939.09
01:44:24|49939.09
01:44:24|49939.09
01:44:25|49939.09
01:44:25|49939.09
01:44:26|49934.17
01:44:26|49934.17
01:44:27|49934.17
01:44:28|49934.16
01:44:29|49934.17
01:44:30|49932.1
01:44:30|49932.1
01:44:31|49932.11
01:44:32|49932.11
01:44:32|49932.1
01:44:33|49932.
01:44:34|49932.
01:44:34|49928.57
01:44:35|49925.48
01:44:36|49925.48
01:44:36|49920.77
01:44:37|49920.77
01:44:38|49918.41
01:44:38|49916.88
01:44:39|49915.03
01:44:40|49915.03
01:44:40|49891.15
01:44:41|49891.15
01:44:41|49891.15
01:44:42|49891.15
01:44:43|49891.14
01:44:43|49891.14
01:44:44|49890.46
01:44:44|49890.46
01:44:45|49888.42
01:44:46|49888.42
01:44:46|49888.42
01:44:47|49888.42
01:44:48|49888.42
01:44:48|49888.42
01:44:49|49888.92
01:44:49|49905.6
01:44:50|49908.05
01:44:51|49919.09
01:44:51|49920.04
01:44:51|49920.04
01:44:52|49920.04
01:44:53|49920.04
01:44:53|49920.04
01:44:54|49920.04
01:44:55|49920.04
01:44:55|49920.04
01:44:56|49920.04
01:44:57|49920.04
01:44:58|49920.03
01:44:58|49920.03
01:44:59|49920.03
01:45:00|49920.04
01:45:02|49920.04
01:45:02|49920.04
01:45:03|49920.03
01:45:03|49920.03
01:45:04|49920.03
01:45:04|49920.03
01:45:05|49920.04
01:45:06|49920.04
01:45:07|49927.07
01:45:07|49925.94
01:45:08|49925.94
01:45:09|49925.94
01:45:09|49925.94
01:45:10|49925.94
01:45:10|49925.93
01:45:11|49925.94
01:45:12|49925.94
01:45:12|49925.94
01:45:13|49925.94
01:45:13|49925.94
01:45:14|49925.94
01:45:15|49925.94
01:45:15|49925.94
01:45:16|49925.93
01:45:17|49925.94
01:45:18|49925.94
01:45:18|49925.94
01:45:19|49925.94
01:45:20|49925.94
01:45:20|49925.93
01:45:21|49925.93
01:45:21|49925.43
01:45:22|49925.43
01:45:23|49925.43
01:45:23|49925.43
01:45:24|49925.43
01:45:24|49925.43
01:45:25|49925.43
01:45:25|49925.43
01:45:26|49920.04
01:45:26|49920.04
01:45:27|49920.04
01:45:27|49920.04
01:45:28|49920.04
01:45:28|49920.04
01:45:29|49920.03
01:45:30|49920.03
01:45:30|49920.03
01:45:31|49916.42
01:45:32|49913.12
01:45:32|49909.43
01:45:32|49906.96
01:45:33|49904.05
01:45:33|49902.86
01:45:34|49902.86
01:45:34|49901.26
01:45:35|49901.26
01:45:35|49898.76
01:45:36|49898.76
01:45:36|49898.76
01:45:36|49897.76
01:45:37|49897.76
01:45:37|49897.76
01:45:38|49897.76
01:45:38|49895.28
01:45:39|49895.29
01:45:39|49895.29
01:45:40|49895.29
01:45:40|49895.29
01:45:40|49895.28
01:45:41|49895.28
01:45:41|49895.28
01:45:42|49895.28
01:45:42|49895.29
01:45:43|49895.29
01:45:44|49895.29
01:45:44|49895.28
01:45:46|49895.28
01:45:46|49895.28
01:45:47|49895.28
01:45:47|49892.79
01:45:48|49892.79
01:45:48|49892.79
01:45:49|49892.8
01:45:49|49892.8
01:45:49|49892.8
01:45:51|49892.79
01:45:52|49888.45
01:45:52|49887.99
01:45:52|49887.99
01:45:54|49887.99
01:45:54|49887.99
01:45:55|49887.99
01:45:55|49884.11
01:45:56|49884.1
01:45:57|49884.1
01:45:59|49884.1
01:45:59|49882.36
01:46:01|49882.36
01:46:01|49882.36
01:46:02|49882.36
01:46:02|49882.36
01:46:03|49882.36
01:46:03|49882.36
01:46:04|49882.36
01:46:05|49882.36
01:46:05|49882.36
01:46:06|49882.36
01:46:07|49884.59
01:46:08|49884.59
01:46:09|49884.59
01:46:10|49884.59
01:46:10|49887.08
01:46:11|49887.08
01:46:11|49887.08
01:46:12|49887.08
01:46:13|49889.95
01:46:14|49889.95
01:46:14|49889.94
01:46:15|49889.94
01:46:15|49889.94
01:46:16|49880.
01:46:17|49880.
01:46:17|49880.
01:46:18|49880.
01:46:19|49880.
01:46:19|49880.49
01:46:20|49880.49
01:46:21|49884.92
01:46:22|49888.7
01:46:22|49888.7
01:46:23|49888.7
01:46:23|49888.7
01:46:24|49888.7
01:46:25|49888.7
01:46:26|49888.7
01:46:27|49888.7
01:46:27|49888.7
01:46:27|49888.71
01:46:28|49888.71
01:46:28|49888.68
01:46:29|49888.68
01:46:29|49888.68
01:46:30|49888.68
01:46:31|49888.69
01:46:31|49888.69
01:46:32|49888.69
01:46:32|49888.69
01:46:33|49888.69
01:46:34|49888.69
01:46:34|49888.69
01:46:35|49888.69
01:46:35|49888.69
01:46:36|49888.69
01:46:36|49888.69
01:46:36|49888.69
01:46:37|49888.69
01:46:37|49888.69
01:46:38|49888.69
01:46:38|49888.69
01:46:39|49888.69
01:46:39|49888.68
01:46:40|49888.68
01:46:40|49888.68
01:46:41|49906.07
01:46:41|49906.17
01:46:43|49910.34
01:46:43|49910.35
01:46:44|49910.34
01:46:46|49910.34
01:46:46|49910.35
01:46:47|49920.03
01:46:48|49920.03
01:46:48|49920.04
01:46:50|49920.03
01:46:51|49920.03
01:46:52|49920.03
01:46:52|49920.03
01:46:53|49920.03
01:46:54|49923.09
01:46:55|49928.57
01:46:56|49928.57
01:46:57|49928.56
01:46:57|49928.56
01:46:58|49928.56
01:46:59|49928.56
01:47:00|49928.56
01:47:01|49928.57
01:47:02|49930.66
01:47:02|49930.66
01:47:03|49930.65
01:47:04|49930.65
01:47:05|49930.66
01:47:06|49930.66
01:47:06|49930.66
01:47:07|49930.66
01:47:07|49930.65
01:47:08|49930.65
01:47:09|49930.65
01:47:09|49930.66
01:47:10|49930.66
01:47:11|49930.66
01:47:12|49933.15
01:47:12|49933.15
01:47:13|49933.14
01:47:14|49935.62
01:47:15|49935.61
01:47:15|49935.62
01:47:16|49935.62
01:47:16|49935.62
01:47:17|49935.62
01:47:18|49935.91
01:47:18|49935.9
01:47:20|49936.74
01:47:20|49936.74
01:47:21|49936.74
01:47:22|49936.74
01:47:22|49936.74
01:47:23|49936.74
01:47:23|49936.74
01:47:24|49936.74
01:47:24|49936.74
01:47:26|49938.77
01:47:26|49938.77
01:47:28|49938.77
01:47:28|49938.77
01:47:29|49938.76
01:47:30|49938.76
01:47:30|49938.76
01:47:31|49938.77
01:47:32|49938.77
01:47:32|49941.12
01:47:33|49941.11
01:47:34|49942.33
01:47:34|49946.02
01:47:35|49946.02
01:47:36|49946.02
01:47:37|49946.02
01:47:37|49946.02
01:47:38|49943.52
01:47:38|49943.52
01:47:39|49942.13
01:47:39|49942.12
01:47:40|49942.13
01:47:41|49942.13
01:47:41|49944.48
01:47:42|49944.48
01:47:42|49944.48
01:47:43|49944.48
01:47:43|49944.48
01:47:44|49944.48
01:47:44|49944.48
01:47:45|49946.03
01:47:46|49946.02
01:47:47|49946.02
01:47:48|49946.03
01:47:49|49946.03
01:47:49|49946.03
01:47:50|49946.03
01:47:51|49946.03
01:47:52|49946.02
01:47:52|49946.03
01:47:53|49946.03
01:47:54|49946.04
01:47:54|49946.52
01:47:55|49946.67
01:47:55|49946.67
01:47:55|49946.89
01:47:57|49950.
01:47:57|49950.
01:47:58|49950.
01:47:58|49950.
01:47:59|49950.
01:48:00|49950.
01:48:01|49950.
01:48:02|49960.61
01:48:02|49960.61
01:48:03|49960.62
01:48:03|49960.6
01:48:04|49960.6
01:48:04|49960.6
01:48:05|49960.6
01:48:06|49960.6
01:48:07|49960.59
01:48:08|49960.6
01:48:09|49960.6
01:48:09|49960.6
01:48:10|49960.6
01:48:11|49962.9
01:48:11|49967.64
01:48:12|49974.99
01:48:12|49975.84
01:48:13|49982.78
01:48:14|49982.78
01:48:15|49989.99
01:48:15|49984.24
01:48:16|49984.24
01:48:16|49984.24
01:48:17|49984.24
01:48:18|49984.25
01:48:19|49984.25
01:48:20|49984.25
01:48:20|49984.24
01:48:21|49984.24
01:48:21|49984.25
01:48:22|49984.25
01:48:22|49975.38
01:48:23|49975.38
01:48:24|49975.38
01:48:24|49975.38
01:48:25|49975.38
01:48:26|49975.38
01:48:26|49975.38
01:48:27|49975.38
01:48:27|49975.38
01:48:28|49979.85
01:48:29|49979.84
01:48:30|49979.84
01:48:30|49979.84
01:48:32|49987.39
01:48:32|49987.4
01:48:33|49987.4
01:48:33|49987.39
01:48:34|49987.39
01:48:34|49987.39
01:48:35|49987.39
01:48:35|49987.39
01:48:36|49987.39
01:48:36|49987.42
01:48:37|49987.42
01:48:38|49989.81
01:48:38|49989.81
01:48:39|49989.81
01:48:40|49989.82
01:48:40|49992.32
01:48:41|49994.99
01:48:42|49994.99
01:48:43|49994.99
01:48:44|49997.39
01:48:44|49997.39
01:48:44|49997.38
01:48:45|49997.39
01:48:46|49997.39
01:48:47|49997.39
01:48:48|49997.39
01:48:49|49997.39
01:48:50|49997.38
01:48:51|49994.99
01:48:52|49995.
01:48:53|49995.
01:48:53|49997.4
01:48:54|49997.4
01:48:55|49997.4
01:48:56|49997.39
01:48:56|49997.4
01:48:56|49997.4
01:48:57|49998.44
01:48:58|49998.43
01:48:59|49998.43
01:49:00|49998.43
01:49:01|49998.43
01:49:01|49997.38
01:49:02|49997.38
01:49:03|49997.38
01:49:03|49997.39
01:49:04|49997.39
01:49:04|49997.39
01:49:04|49997.39
01:49:05|49997.39
01:49:06|49997.39
01:49:07|49997.38
01:49:08|49997.38
01:49:08|49997.38
01:49:09|49997.38
01:49:10|49997.38
01:49:10|49997.38
01:49:11|49997.39
01:49:12|49997.39
01:49:13|49997.39
01:49:13|49997.39
01:49:14|49997.38
01:49:15|49997.38
01:49:15|49997.38
01:49:16|49997.38
01:49:17|49997.38
01:49:17|49997.38
01:49:18|49997.38
01:49:19|49997.38
01:49:20|49997.38
01:49:20|49997.38
01:49:21|49997.39
01:49:22|49997.39
01:49:22|49997.39
01:49:23|49997.38
01:49:23|49997.39
01:49:24|49997.39
01:49:24|49997.39
01:49:25|49997.39
01:49:25|49997.39
01:49:25|49997.39
01:49:27|49997.39
01:49:27|49997.39
01:49:28|49997.39
01:49:29|49997.39
01:49:30|49997.39
01:49:30|49997.39
01:49:31|49997.39
01:49:31|49997.39
01:49:32|49997.39
01:49:32|49997.39
01:49:33|49997.39
01:49:33|50010.84
01:49:34|50010.83
01:49:34|50017.24
01:49:34|50018.08
01:49:35|50035.78
01:49:35|50035.97
01:49:36|50033.48
01:49:36|50021.64
01:49:37|50021.63
01:49:38|50021.63
01:49:38|50021.63
01:49:39|50021.63
01:49:40|50021.64
01:49:40|50021.64
01:49:41|50025.86
01:49:41|50025.86
01:49:42|50025.86
01:49:43|50025.87
01:49:43|50025.87
01:49:44|50030.44
01:49:45|50029.31
01:49:45|50026.74
01:49:46|50034.36
01:49:46|50034.36
01:49:48|50035.97
01:49:49|50035.97
01:49:49|50038.14
01:49:50|50038.14
01:49:51|50039.99
01:49:52|50039.99
01:49:52|50040.
01:49:52|50040.
01:49:53|50039.99
01:49:54|50040.
01:49:54|50040.
01:49:55|50040.
01:49:56|50047.06
01:49:58|50048.18
01:49:58|50048.18
01:49:59|50051.02
01:50:00|50051.01
01:50:01|50051.02
01:50:01|50051.02
01:50:02|50051.02
01:50:03|50051.02
01:50:03|50051.7
01:50:04|50051.7
01:50:04|50051.7
01:50:05|50051.7
01:50:05|50051.7
01:50:06|50051.7
01:50:07|50051.71
01:50:07|50051.71
01:50:08|50051.71
01:50:08|50051.7
01:50:09|50051.69
01:50:09|50051.7
01:50:10|50051.7
01:50:10|50051.01
01:50:10|50051.01
01:50:11|50051.01
01:50:12|50051.01
01:50:12|50051.02
01:50:13|50051.02
01:50:13|50051.02
01:50:13|50051.01
01:50:14|50041.22
01:50:14|50028.75
01:50:15|50028.58
01:50:16|50028.59
01:50:16|50028.94
01:50:17|50033.95
01:50:17|50033.95
01:50:18|50033.95
01:50:18|50033.94
01:50:19|50040.01
01:50:19|50040.01
01:50:20|50040.01
01:50:20|50040.01
01:50:21|50038.68
01:50:21|50038.68
01:50:22|50038.67
01:50:22|50038.67
01:50:23|50038.67
01:50:24|50030.54
01:50:24|50030.54
01:50:25|50025.01
01:50:26|50025.01
01:50:26|50025.01
01:50:27|50025.
01:50:28|50025.
01:50:28|50017.38
01:50:29|50017.38
01:50:30|50017.37
01:50:30|50017.37
01:50:31|50015.5
01:50:32|50007.63
01:50:32|50007.63
01:50:32|50007.63
01:50:33|50007.63
01:50:33|50007.63
01:50:34|50007.64
01:50:35|50007.64
01:50:35|50007.64
01:50:36|50011.75
01:50:36|50011.75
01:50:37|50011.75
01:50:39|50011.78
01:50:40|50011.78
01:50:41|50011.77
01:50:41|50011.73
01:50:42|50011.73
01:50:42|50011.73
01:50:43|50011.73
01:50:43|50011.73
01:50:45|50010.01
01:50:45|50010.01
01:50:46|50010.
01:50:46|50006.17
01:50:46|50006.17
01:50:47|50006.17
01:50:49|50006.17
01:50:50|50006.17
01:50:51|50007.36
01:50:52|50007.37
01:50:53|50007.37
01:50:54|50007.37
01:50:55|50003.98
01:50:56|50002.92
01:50:57|50002.25
01:50:58|50002.15
01:50:58|50002.15
01:50:59|50001.42
01:50:59|50001.42
01:51:00|50001.42
01:51:01|49997.39
01:51:02|49997.38
01:51:02|49997.39
01:51:04|49997.39
01:51:04|49997.38
01:51:04|49997.38
01:51:05|49997.38
01:51:05|49997.38
01:51:06|49997.38
01:51:06|49997.38
01:51:07|49997.39
01:51:07|49997.39
01:51:08|49997.38
01:51:09|49997.38
01:51:09|49997.39
01:51:10|49997.39
01:51:11|49997.38
01:51:12|49997.38
01:51:12|49997.38
01:51:13|49997.38
01:51:13|49997.38
01:51:14|49997.38
01:51:15|49997.39
01:51:15|49997.38
01:51:16|49997.38
01:51:18|49997.38
01:51:19|49997.38
01:51:19|49997.38
01:51:20|49997.38
01:51:21|49997.38
01:51:21|49997.38
01:51:22|49997.38
01:51:22|49997.38
01:51:23|49984.48
01:51:25|49979.6
01:51:25|49979.6
01:51:26|49979.6
01:51:27|49979.6
01:51:27|49979.59
01:51:28|49979.59
01:51:29|49980.89
01:51:30|49996.36
01:51:31|49996.36
01:51:31|49996.36
01:51:33|50009.51
01:51:33|50010.19
01:51:34|50010.19
01:51:34|50010.19
01:51:35|50010.19
01:51:36|50010.19
01:51:37|50010.2
01:51:38|50010.2
01:51:38|50010.2
01:51:39|50019.88
01:51:40|50022.58
01:51:41|50022.58
01:51:42|50022.58
01:51:42|50022.58
01:51:44|50022.58
01:51:44|50022.58
01:51:45|50022.58
01:51:45|50022.58
01:51:46|50013.77
01:51:46|50011.76
01:51:47|50004.1
01:51:48|50004.09
01:51:49|50004.09
01:51:50|50004.09
01:51:51|50004.09
01:51:52|50004.1
01:51:52|50004.1
01:51:53|50004.1
01:51:54|50002.01
01:51:55|50002.01
01:51:56|50002.01
01:51:56|50002.01
01:51:57|50002.01
01:51:57|50002.01
01:51:58|50002.01
01:51:59|50002.01
01:51:59|50002.01
01:52:00|50001.88
01:52:01|50001.88
01:52:01|50001.88
01:52:02|50001.88
01:52:03|50001.88
01:52:04|50001.87
01:52:05|50000.79
01:52:06|50000.79
01:52:07|50000.78
01:52:08|50000.79
01:52:09|49996.79
01:52:09|49992.61
01:52:10|49989.8
01:52:11|49989.29
01:52:11|49989.29
01:52:12|49986.05
01:52:13|49986.05
01:52:14|49981.49
01:52:15|49979.94
01:52:16|49979.94
01:52:16|49983.99
01:52:17|49988.08
01:52:17|49988.08
01:52:19|49988.08
01:52:19|49988.08
01:52:20|49988.08
01:52:22|49988.08
01:52:22|49987.59
01:52:23|49987.59
01:52:23|49987.59
01:52:24|49985.1
01:52:25|49985.1
01:52:25|49985.1
01:52:26|49985.1
01:52:26|49985.11
01:52:27|49985.11
01:52:28|49985.11
01:52:29|49985.11
01:52:29|49985.11
01:52:30|49982.62
01:52:31|49982.62
01:52:31|49982.61
01:52:32|49976.92
01:52:33|49976.92
01:52:34|49976.92
01:52:34|49975.
01:52:35|49975.
01:52:35|49975.
01:52:36|49979.05
01:52:36|49982.62
01:52:37|49982.62
01:52:38|49982.62
01:52:39|49982.62
01:52:39|49982.61
01:52:40|49982.62
01:52:40|49982.62
01:52:41|49982.62
01:52:41|49982.62
01:52:42|49982.62
01:52:43|49993.05
01:52:43|49991.79
01:52:44|49991.79
01:52:44|49991.79
01:52:46|49991.79
01:52:46|49987.58
01:52:47|49987.58
01:52:48|49987.57
01:52:48|49987.58
01:52:49|49987.58
01:52:50|49987.58
01:52:50|49988.43
01:52:51|49988.43
01:52:52|49988.43
01:52:53|49988.42
01:52:54|49988.42
01:52:55|49985.53
01:52:56|49984.83
01:52:57|49984.83
01:52:58|49984.83
01:52:58|49984.83
01:52:59|49984.83
01:52:59|49984.83
01:53:00|49981.82
01:53:00|49981.82
01:53:01|49981.82
01:53:02|49981.83
01:53:03|49981.83
01:53:03|49981.83
01:53:04|49981.83
01:53:04|49983.76
01:53:05|49983.76
01:53:06|49983.76
01:53:06|49987.08
01:53:07|49992.1
01:53:07|49993.06
01:53:08|49993.06
01:53:09|50000.
01:53:09|50000.
01:53:10|50000.
01:53:10|50000.
01:53:11|50000.
01:53:12|50000.
01:53:12|50000.
01:53:13|50000.
01:53:14|50000.
01:53:14|49990.
01:53:15|49990.
01:53:16|49985.15
01:53:16|49985.15
01:53:17|49985.15
01:53:18|49985.15
01:53:19|49985.15
01:53:20|49993.23
01:53:21|49993.23
01:53:21|49993.22
01:53:22|49990.02
01:53:23|49990.02
01:53:23|49990.02
01:53:24|49990.02
01:53:24|49990.02
01:53:24|49990.02
01:53:25|49990.02
01:53:26|49990.02
01:53:27|49990.01
01:53:27|49990.01
01:53:27|49990.01
01:53:28|49990.01
01:53:28|49990.01
01:53:29|49990.01
01:53:29|49990.01
01:53:30|49986.29
01:53:31|49986.28
01:53:31|49986.28
01:53:32|49985.28
01:53:32|49985.29
01:53:33|49985.29
01:53:34|49985.29
01:53:34|49986.29
01:53:35|49986.29
01:53:35|49986.29
01:53:36|49986.29
01:53:37|49986.29
01:53:37|49986.29
01:53:38|49989.98
01:53:39|49989.98
01:53:40|49989.98
01:53:40|49989.98
01:53:41|50004.55
01:53:42|50004.55
01:53:43|50004.55
01:53:43|50004.56
01:53:44|50004.56
01:53:44|50004.56
01:53:45|50004.56
01:53:46|50004.56
01:53:46|50004.56
01:53:47|50004.56
01:53:47|50004.55
01:53:48|50004.55
01:53:49|50004.55
01:53:50|50004.55
01:53:50|50001.94
01:53:51|50001.94
01:53:51|50001.93
01:53:53|50001.93
01:53:53|50001.93
01:53:54|50001.94
01:53:55|50001.94
01:53:55|50001.94
01:53:56|50003.62
01:53:57|50003.62
01:53:58|50003.62
01:53:58|50003.62
01:53:58|50003.62
01:53:59|50003.62
01:54:00|50003.62
01:54:01|50003.62
01:54:02|50001.93
01:54:02|50001.93
01:54:03|50001.93
01:54:04|50001.14
01:54:04|50001.15
01:54:05|50001.15
01:54:05|50001.15
01:54:06|50001.15
01:54:06|50001.15
01:54:07|50001.15
01:54:08|50001.15
01:54:09|50001.15
01:54:10|50001.15
01:54:11|50001.15
01:54:12|50001.15
01:54:12|50001.32
01:54:13|50001.32
01:54:14|50001.32
01:54:14|50001.88
01:54:14|50001.88
01:54:15|50004.56
01:54:15|50011.21
01:54:16|50011.21
01:54:17|50011.21
01:54:18|50011.21
01:54:18|50011.21
01:54:19|50004.59
01:54:20|50004.59
01:54:20|50004.59
01:54:21|50004.59
01:54:22|50004.59
01:54:22|50002.1
01:54:23|50002.1
01:54:23|50002.1
01:54:24|49995.41
01:54:24|49995.4
01:54:25|49992.91
01:54:26|49988.12
01:54:26|49985.3
01:54:27|49985.3
01:54:27|49985.3
01:54:28|49985.3
01:54:29|49985.3
01:54:29|49985.3
01:54:30|49985.3
01:54:30|49985.14
01:54:31|49983.99
01:54:31|49981.85
01:54:32|49981.85
01:54:32|49981.85
01:54:33|49981.85
01:54:34|49981.85
01:54:34|49981.85
01:54:35|49981.85
01:54:36|49975.
01:54:36|49975.
01:54:37|49971.97
01:54:37|49971.97
01:54:38|49972.4
01:54:38|49972.4
01:54:39|49972.4
01:54:39|49972.4
01:54:41|49970.01
01:54:41|49970.01
01:54:43|49954.26
01:54:43|49954.26
01:54:44|49950.01
01:54:44|49950.01
01:54:45|49950.01
01:54:45|49950.01
01:54:45|49950.01
01:54:46|49950.01
01:54:47|49948.45
01:54:48|49954.25
01:54:49|49954.26
01:54:49|49954.27
01:54:50|49954.27
01:54:50|49954.27
01:54:51|49959.19
01:54:52|49961.19
01:54:52|49961.19
01:54:53|49961.18
01:54:54|49961.18
01:54:54|49961.18
01:54:56|49961.19
01:54:56|49961.19
01:54:57|49961.18
01:54:58|49961.18
01:54:58|49959.19
01:54:59|49959.19
01:54:59|49959.19
01:55:00|49959.19
01:55:02|49959.2
01:55:03|49959.2
01:55:04|49961.17
01:55:05|49961.17
01:55:06|49961.16
01:55:07|49961.17
01:55:07|49961.17
01:55:08|49961.17
01:55:09|49961.17
01:55:09|49961.17
01:55:09|49961.17
01:55:10|49961.17
01:55:10|49961.17
01:55:11|49961.16
01:55:11|49961.16
01:55:12|49961.17
01:55:12|49961.17
01:55:13|49959.2
01:55:13|49959.19
01:55:14|49959.19
01:55:14|49959.19
01:55:15|49959.2
01:55:15|49959.2
01:55:16|49959.2
01:55:16|49959.2
01:55:17|49959.2
01:55:17|49959.2
01:55:18|49959.19
01:55:18|49957.35
01:55:19|49957.35
01:55:19|49957.35
01:55:20|49957.35
01:55:21|49959.2
01:55:21|49957.36
01:55:22|49957.36
01:55:22|49957.35
01:55:23|49957.36
01:55:23|49957.36
01:55:24|49957.36
01:55:24|49957.36
01:55:24|49957.36
01:55:25|49956.94
01:55:26|49955.
01:55:26|49955.
01:55:27|49955.
01:55:27|49955.01
01:55:28|49955.01
01:55:28|49955.01
01:55:29|49955.01
01:55:29|49955.01
01:55:30|49956.93
01:55:31|49956.93
01:55:31|49956.93
01:55:32|49956.93
01:55:32|49956.93
01:55:32|49956.93
01:55:33|49956.93
01:55:33|49956.93
01:55:34|49956.93
01:55:34|49956.93
01:55:35|49956.92
01:55:35|49954.41
01:55:36|49954.41
01:55:37|49954.41
01:55:38|49954.41
01:55:38|49954.41
01:55:39|49954.41
01:55:40|49954.41
01:55:41|49954.41
01:55:42|49954.41
01:55:43|49952.85
01:55:44|49950.06
01:55:45|49951.21
01:55:45|49951.22
01:55:46|49951.22
01:55:46|49951.22
01:55:47|49950.06
01:55:48|49950.06
01:55:49|49950.06
01:55:50|49950.07
01:55:51|49951.21
01:55:52|49951.22
01:55:53|49951.21
01:55:54|49955.12
01:55:54|49968.04
01:55:55|49968.05
01:55:55|49968.05
01:55:56|49973.68
01:55:56|49973.68
01:55:57|49973.67
01:55:58|49974.98
01:55:58|49975.
01:55:59|49975.
01:55:59|49974.99
01:56:00|49974.99
01:56:01|49974.99
01:56:01|49974.99
01:56:02|49974.99
01:56:03|49975.
01:56:03|49974.99
01:56:04|49975.
01:56:05|49974.97
01:56:05|49965.67
01:56:06|49965.67
01:56:07|49963.17
01:56:08|49953.93
01:56:09|49951.7
01:56:09|49947.8
01:56:09|49947.8
01:56:10|49947.8
01:56:11|49947.79
01:56:11|49947.79
01:56:12|49947.79
01:56:12|49947.8
01:56:13|49947.8
01:56:13|49947.8
01:56:14|49947.79
01:56:15|49947.8
01:56:16|49945.45
01:56:16|49945.46
01:56:17|49945.46
01:56:18|49945.46
01:56:18|49945.46
01:56:19|49945.46
01:56:19|49945.46
01:56:20|49945.46
01:56:21|49945.45
01:56:22|49937.98
01:56:22|49935.53
01:56:23|49935.53
01:56:23|49935.53
01:56:23|49935.53
01:56:24|49934.6
01:56:24|49935.53
01:56:25|49931.46
01:56:25|49933.1
01:56:26|49933.1
01:56:27|49934.4
01:56:27|49935.3
01:56:28|49935.3
01:56:28|49935.3
01:56:29|49935.3
01:56:30|49935.3
01:56:31|49930.01
01:56:31|49930.01
01:56:32|49930.01
01:56:32|49930.01
01:56:32|49930.01
01:56:33|49930.01
01:56:33|49930.01
01:56:34|49930.01
01:56:34|49930.02
01:56:35|49928.98
01:56:36|49935.86
01:56:37|49935.86
01:56:37|49936.7
01:56:39|49930.02
01:56:39|49930.02
01:56:39|49930.92
01:56:40|49930.92
01:56:40|49930.92
01:56:41|49930.92
01:56:41|49933.36
01:56:42|49933.36
01:56:43|49933.36
01:56:44|49933.36
01:56:45|49933.36
01:56:46|49936.38
01:56:47|49934.87
01:56:48|49934.86
01:56:49|49934.86
01:56:49|49934.86
01:56:50|49934.86
01:56:50|49934.86
01:56:51|49932.53
01:56:52|49932.54
01:56:53|49937.52
01:56:54|49944.17
01:56:55|49937.53
01:56:55|49937.53
01:56:56|49937.53
01:56:57|49937.53
01:56:57|49937.53
01:56:58|49933.27
01:56:59|49933.27
01:56:59|49933.27
01:57:00|49933.26
01:57:01|49933.26
01:57:01|49933.26
01:57:02|49933.26
01:57:03|49933.26
01:57:04|49933.27
01:57:04|49933.27
01:57:06|49933.27
01:57:06|49933.27
01:57:06|49933.27
01:57:07|49933.27
01:57:07|49933.27
01:57:08|49933.27
01:57:08|49933.27
01:57:09|49933.27
01:57:10|49933.27
01:57:10|49933.27
01:57:11|49935.31
01:57:12|49935.31
01:57:12|49941.22
01:57:13|49941.22
01:57:14|49942.35
01:57:15|49945.45
01:57:15|49945.45
01:57:16|49945.45
01:57:16|49945.45
01:57:17|49945.45
01:57:18|49945.45
01:57:18|49951.59
01:57:19|49951.59
01:57:20|49951.59
01:57:20|49953.24
01:57:21|49953.24
01:57:21|49953.24
01:57:22|49956.82
01:57:22|49956.82
01:57:23|49957.38
01:57:24|49954.29
01:57:24|49954.29
01:57:25|49954.29
01:57:25|49954.29
01:57:26|49947.92
01:57:27|49939.
01:57:27|49939.
01:57:28|49939.
01:57:28|49939.93
01:57:29|49939.93
01:57:29|49939.65
01:57:30|49939.01
01:57:31|49939.01
01:57:31|49939.01
01:57:32|49939.01
01:57:32|49939.01
01:57:33|49939.01
01:57:33|49939.01
01:57:34|49940.94
01:57:35|49940.93
01:57:35|49940.94
01:57:36|49940.94
01:57:37|49940.94
01:57:37|49940.94
01:57:38|49940.93
01:57:39|49940.93
01:57:40|49940.94
01:57:41|49940.94
01:57:42|49940.94
01:57:42|49944.49
01:57:44|49944.49
01:57:45|49945.13
01:57:45|49945.39
01:57:46|49945.39
01:57:47|49945.39
01:57:48|49945.39
01:57:49|49945.88
01:57:49|49945.88
01:57:50|49945.88
01:57:50|49945.88
01:57:51|49945.88
01:57:51|49945.88
01:57:52|49945.88
01:57:52|49945.88
01:57:53|49945.88
01:57:53|49945.88
01:57:54|49945.88
01:57:55|49950.97
01:57:55|49950.97
01:57:56|49950.97
01:57:57|49949.3
01:57:58|49948.25
01:57:58|49948.25
01:57:59|49948.25
01:58:00|49948.25
01:58:01|49948.26
01:58:01|49945.91
01:58:02|49947.07
01:58:02|49947.08
01:58:03|49947.08
01:58:03|49947.08
01:58:04|49945.88
01:58:05|49945.88
01:58:06|49945.89
01:58:07|49945.88
01:58:07|49945.84
01:58:08|49942.01
01:58:09|49942.
01:58:10|49942.
01:58:10|49938.
01:58:12|49933.28
01:58:12|49933.28
01:58:13|49933.27
01:58:14|49933.28
01:58:14|49933.28
01:58:15|49933.27
01:58:15|49928.52
01:58:16|49928.52
01:58:17|49925.32
01:58:17|49925.32
01:58:18|49925.32
01:58:18|49933.28
01:58:19|49935.18
01:58:21|49935.17
01:58:21|49935.18
01:58:22|49935.18
01:58:23|49935.18
01:58:23|49935.18
01:58:24|49935.17
01:58:25|49932.5
01:58:25|49934.98
01:58:26|49933.72
01:58:27|49933.72
01:58:28|49933.72
01:58:28|49933.69
01:58:28|49932.51
01:58:29|49932.51
01:58:30|49927.19
01:58:30|49927.19
01:58:31|49927.18
01:58:32|49927.18
01:58:32|49928.87
01:58:33|49928.87
01:58:33|49928.86
01:58:34|49927.19
01:58:34|49927.19
01:58:35|49927.19
01:58:36|49928.86
01:58:36|49928.86
01:58:37|49936.19
01:58:38|49939.36
01:58:39|49937.27
01:58:40|49937.27
01:58:41|49937.28
01:58:42|49937.27
01:58:43|49937.28
01:58:44|49937.28
01:58:44|49937.28
01:58:45|49941.53
01:58:46|49945.86
01:58:47|49945.86
01:58:47|49945.21
01:58:48|49945.21
01:58:48|49945.21
01:58:50|49945.21
01:58:50|49945.21
01:58:51|49945.21
01:58:51|49945.21
01:58:52|49945.2
01:58:52|49945.2
01:58:53|49945.2
01:58:54|49945.2
01:58:55|49945.41
01:58:55|49945.41
01:58:56|49947.06
01:58:57|49947.06
01:58:57|49947.06
01:58:58|49947.06
01:58:58|49947.06
01:58:59|49947.05
01:59:00|49947.05
01:59:01|49947.06
01:59:02|49947.06
01:59:03|49947.06
01:59:04|49947.06
01:59:04|49947.06
01:59:05|49945.4
01:59:05|49940.01
01:59:06|49941.55
01:59:06|49941.55
01:59:06|49941.55
01:59:07|49941.55
01:59:08|49941.55
01:59:08|49941.55
01:59:10|49941.55
01:59:10|49941.55
01:59:11|49941.55
01:59:12|49941.55
01:59:12|49941.55
01:59:13|49941.54
01:59:13|49941.54
01:59:14|49941.54
01:59:15|49941.54
01:59:16|49941.55
01:59:16|49941.55
01:59:16|49941.55
01:59:18|49937.7
01:59:18|49937.7
01:59:19|49937.7
01:59:19|49937.7
01:59:20|49937.7
01:59:20|49937.71
01:59:21|49937.71
01:59:22|49937.7
01:59:23|49937.71
01:59:24|49937.71
01:59:25|49937.7
01:59:25|49937.7
01:59:26|49936.09
01:59:26|49935.31
01:59:27|49935.31
01:59:27|49935.31
01:59:28|49935.31
01:59:28|49935.31
01:59:29|49935.31
01:59:29|49935.31
01:59:30|49935.31
01:59:31|49936.07
01:59:31|49936.07
01:59:32|49936.07
01:59:33|49936.07
01:59:33|49936.07
01:59:34|49936.07
01:59:34|49936.07
01:59:35|49936.07
01:59:36|49940.05
01:59:36|49940.05
01:59:36|49940.05
01:59:37|49940.05
01:59:37|49940.05
01:59:38|49940.05
01:59:38|49938.49
01:59:39|49938.49
01:59:40|49938.49
01:59:40|49938.5
01:59:42|49938.5
01:59:43|49938.5
01:59:43|49938.5
01:59:45|49938.49
01:59:45|49938.49
01:59:47|49938.49
01:59:48|49938.5
01:59:48|49940.06
01:59:49|49942.25
01:59:50|49942.28
01:59:50|49946.12
01:59:52|49942.29
01:59:52|49942.29
01:59:53|49942.29
01:59:54|49942.28
01:59:54|49942.28
01:59:55|49942.28
01:59:55|49942.28
01:59:56|49942.28
01:59:57|49942.28
01:59:57|49942.28
01:59:58|49942.28
01:59:59|49942.28
02:00:00|49942.28
02:00:01|49944.15
02:00:02|49947.06
02:00:02|49947.05
02:00:03|49947.05
02:00:05|49951.06
02:00:05|49951.07
02:00:06|49951.07
02:00:07|49951.06
02:00:07|49951.06
02:00:08|49951.06
02:00:09|49951.07
02:00:10|49951.06
02:00:10|49951.07
02:00:11|49953.56
02:00:11|49953.56
02:00:12|49953.55
02:00:13|49953.56
02:00:14|49955.88
02:00:14|49955.88
02:00:15|49957.94
02:00:15|49957.94
02:00:16|49960.
02:00:16|49960.
02:00:17|49960.
02:00:18|49961.21
02:00:18|49960.45
02:00:19|49960.45
02:00:19|49960.14
02:00:20|49962.71
02:00:20|49962.72
02:00:21|49963.01
02:00:21|49963.
02:00:22|49963.
02:00:22|49963.
02:00:23|49963.01
02:00:23|49963.01
02:00:24|49963.01
02:00:24|49965.24
02:00:25|49968.94
02:00:26|49968.93
02:00:27|49968.93
02:00:27|49968.93
02:00:28|49968.93
02:00:28|49968.93
02:00:29|49968.93
02:00:29|49968.93
02:00:30|49968.94
02:00:30|49968.94
02:00:31|49968.93
02:00:31|49968.93
02:00:32|49968.93
02:00:32|49967.31
02:00:33|49967.31
02:00:33|49967.31
02:00:34|49967.31
02:00:34|49967.31
02:00:35|49962.51
02:00:36|49956.41
02:00:36|49957.62
02:00:37|49958.78
02:00:37|49958.78
02:00:38|49959.44
02:00:38|49959.44
02:00:38|49959.44
02:00:39|49953.03
02:00:39|49953.03
02:00:41|49953.04
02:00:41|49953.04
02:00:42|49953.04
02:00:43|49948.02
02:00:43|49948.02
02:00:45|49948.03
02:00:45|49948.32
02:00:46|49948.53
02:00:47|49948.52
02:00:48|49948.52
02:00:49|49948.52
02:00:49|49948.52
02:00:51|49948.52
02:00:52|49948.53
02:00:53|49948.52
02:00:54|49948.52
02:00:54|49948.53
02:00:55|49948.52
02:00:56|49948.52
02:00:56|49948.03
02:00:57|49948.02
02:00:58|49948.02
02:00:59|49948.
02:01:00|49948.
02:01:00|49948.01
02:01:01|49948.01
02:01:01|49948.
02:01:02|49947.05
02:01:04|49936.27
02:01:04|49936.27
02:01:05|49936.27
02:01:05|49936.27
02:01:06|49936.27
02:01:07|49936.26
02:01:08|49936.26
02:01:08|49935.08
02:01:09|49935.08
02:01:09|49935.08
02:01:09|49937.99
02:01:10|49937.99
02:01:10|49936.53
02:01:11|49937.99
02:01:12|49937.99
02:01:13|49937.99
02:01:14|49937.99
02:01:15|49937.99
02:01:16|49937.99
02:01:16|49937.99
02:01:17|49937.99
02:01:18|49937.99
02:01:18|49937.99
02:01:19|49937.99
02:01:19|49937.99
02:01:20|49937.99
02:01:21|49937.99
02:01:22|49937.99
02:01:23|49935.81
02:01:23|49935.81
02:01:24|49935.81
02:01:25|49935.81
02:01:25|49935.81
02:01:26|49935.81
02:01:26|49935.81
02:01:27|49935.81
02:01:27|49935.81
02:01:28|49935.81
02:01:29|49935.8
02:01:30|49935.81
02:01:31|49935.01
02:01:31|49935.01
02:01:32|49935.01
02:01:33|49935.
02:01:34|49934.4
02:01:35|49934.4
02:01:36|49934.41
02:01:37|49934.41
02:01:38|49934.41
02:01:39|49934.41
02:01:39|49934.41
02:01:40|49934.41
02:01:41|49934.41
02:01:42|49934.4
02:01:42|49933.77
02:01:43|49930.
02:01:44|49930.
02:01:44|49925.
02:01:45|49922.69
02:01:45|49920.73
02:01:46|49920.58
02:01:46|49920.59
02:01:47|49920.59
02:01:48|49920.58
02:01:48|49918.36
02:01:49|49912.46
02:01:49|49903.14
02:01:50|49903.14
02:01:52|49909.88
02:01:52|49910.14
02:01:53|49910.15
02:01:54|49910.14
02:01:55|49907.39
02:01:55|49907.4
02:01:56|49907.39
02:01:56|49907.39
02:01:57|49892.45
02:01:57|49900.
02:01:58|49900.
02:01:58|49899.99
02:01:59|49899.99
02:01:59|49899.99
02:02:00|49900.
02:02:01|49897.64
02:02:02|49880.15
02:02:02|49880.16
02:02:03|49904.89
02:02:04|49920.73
02:02:05|49920.75
02:02:05|49894.69
02:02:06|49906.24
02:02:06|49906.23
02:02:07|49906.23
02:02:08|49906.24
02:02:08|49906.23
02:02:09|49906.24
02:02:09|49906.23
02:02:09|49906.23
02:02:10|49897.17
02:02:10|49899.62
02:02:11|49899.62
02:02:11|49916.83
02:02:12|49916.84
02:02:13|49920.75
02:02:13|49932.86
02:02:13|49934.43
02:02:14|49934.44
02:02:15|49934.44
02:02:15|49934.43
02:02:16|49934.43
02:02:17|49920.07
02:02:17|49930.87
02:02:18|49934.44
02:02:18|49934.44
02:02:19|49934.44
02:02:19|49947.06
02:02:20|49947.06
02:02:21|49939.01
02:02:21|49939.01
02:02:21|49939.01
02:02:22|49941.51
02:02:23|49957.83
02:02:23|49960.14
02:02:24|49957.82
02:02:24|49948.78
02:02:25|49948.78
02:02:26|49948.74
02:02:26|49948.74
02:02:27|49938.85
02:02:27|49937.75
02:02:28|49937.74
02:02:29|49940.24
02:02:29|49948.72
02:02:29|49942.73
02:02:30|49946.71
02:02:31|49948.72
02:02:31|49961.48
02:02:32|49961.48
02:02:33|49951.44
02:02:33|49951.45
02:02:34|49951.45
02:02:35|49951.45
02:02:35|49959.2
02:02:36|49965.18
02:02:36|49968.14
02:02:37|49973.
02:02:38|49973.
02:02:38|49973.01
02:02:39|49973.
02:02:39|49969.39
02:02:40|49969.27
02:02:40|49969.27
02:02:41|49969.33
02:02:41|49969.33
02:02:42|49969.33
02:02:43|49969.32
02:02:43|49969.32
02:02:44|49969.33
02:02:45|49969.33
02:02:46|49971.88
02:02:47|49971.88
02:02:48|49971.88
02:02:49|49971.87
02:02:49|49971.88
02:02:50|49971.87
02:02:50|49969.35
02:02:51|49969.35
02:02:52|49969.35
02:02:53|49969.35
02:02:54|49970.65
02:02:54|49970.65
02:02:55|49969.36
02:02:55|49969.36
02:02:56|49969.35
02:02:57|49969.32
02:02:57|49969.32
02:02:59|49969.32
02:02:59|49969.32
02:03:00|49969.32
02:03:01|49969.33
02:03:01|49951.97
02:03:02|49951.45
02:03:03|49958.83
02:03:03|49962.06
02:03:04|49962.06
02:03:04|49962.06
02:03:05|49962.22
02:03:05|49962.05
02:03:06|49962.05
02:03:06|49962.05
02:03:07|49962.05
02:03:08|49965.43
02:03:09|49962.24
02:03:09|49951.96
02:03:10|49951.97
02:03:11|49951.97
02:03:12|49957.85
02:03:12|49968.87
02:03:13|49968.87
02:03:13|49968.87
02:03:14|49968.88
02:03:15|49958.56
02:03:16|49958.56
02:03:16|49964.4
02:03:16|49964.4
02:03:17|49964.4
02:03:17|49964.4
02:03:18|49964.4
02:03:18|49969.32
02:03:19|49969.33
02:03:19|49969.33
02:03:20|49969.33
02:03:20|49969.32
02:03:21|49969.32
02:03:21|49963.45
02:03:22|49963.45
02:03:23|49961.88
02:03:23|49961.88
02:03:24|49963.25
02:03:24|49963.25
02:03:25|49963.25
02:03:26|49963.25
02:03:26|49960.5
02:03:27|49960.5
02:03:28|49960.51
02:03:29|49960.02
02:03:29|49958.49
02:03:31|49953.58
02:03:31|49953.44
02:03:32|49955.92
02:03:32|49961.2
02:03:33|49968.87
02:03:34|49968.87
02:03:35|49968.87
02:03:36|49968.87
02:03:36|49968.87
02:03:37|49968.86
02:03:37|49965.2
02:03:38|49968.87
02:03:38|49968.87
02:03:39|49968.87
02:03:39|49968.87
02:03:41|49968.87
02:03:41|49968.87
02:03:42|49968.87
02:03:42|49968.87
02:03:43|49968.87
02:03:43|49968.87
02:03:44|49968.87
02:03:45|49968.86
02:03:46|49968.87
02:03:46|49968.87
02:03:47|49968.87
02:03:47|49968.86
02:03:48|49968.87
02:03:49|49968.87
02:03:50|49968.87
02:03:51|49968.87
02:03:51|49968.86
02:03:53|49967.54
02:03:54|49967.55
02:03:54|49968.87
02:03:54|49968.87
02:03:55|49967.74
02:03:56|49961.89
02:03:57|49961.82
02:03:57|49961.82
02:03:58|49961.82
02:03:59|49961.83
02:04:00|49961.82
02:04:01|49961.78
02:04:01|49960.8
02:04:02|49951.96
02:04:02|49951.97
02:04:03|49951.97
02:04:04|49951.97
02:04:04|49951.97
02:04:05|49951.96
02:04:05|49951.96
02:04:06|49951.96
02:04:07|49951.96
02:04:08|49943.63
02:04:09|49943.63
02:04:09|49943.63
02:04:09|49943.63
02:04:10|49947.91
02:04:11|49947.91
02:04:11|49947.91
02:04:12|49947.91
02:04:13|49947.91
02:04:14|49947.91
02:04:14|49945.1
02:04:14|49947.92
02:04:15|49948.11
02:04:15|49948.11
02:04:16|49948.11
02:04:16|49962.16
02:04:17|49962.16
02:04:18|49962.17
02:04:19|49962.16
02:04:19|49962.16
02:04:20|49962.17
02:04:21|49963.91
02:04:21|49963.91
02:04:22|49963.91
02:04:22|49963.91
02:04:23|49963.91
02:04:24|49963.91
02:04:25|49963.91
02:04:26|49963.92
02:04:27|49966.41
02:04:27|49966.41
02:04:28|49966.41
02:04:28|49966.41
02:04:30|49966.41
02:04:31|49966.41
02:04:31|49966.41
02:04:32|49966.41
02:04:33|49966.4
02:04:33|49965.35
02:04:34|49965.35
02:04:35|49965.35
02:04:36|49964.11
02:04:36|49965.36
02:04:37|49964.1
02:04:38|49964.1
02:04:39|49964.1
02:04:40|49962.62
02:04:41|49962.62
02:04:41|49962.62
02:04:42|49965.12
02:04:43|49962.65
02:04:43|49962.65
02:04:44|49962.65
02:04:45|49961.36
02:04:46|49961.36
02:04:47|49960.
02:04:48|49956.67
02:04:49|49956.67
02:04:50|49956.66
02:04:51|49956.66
02:04:52|49956.67
02:04:52|49956.67
02:04:53|49956.66
02:04:54|49956.66
02:04:54|49956.66
02:04:56|49956.66
02:04:56|49956.66
02:04:57|49956.66
02:04:58|49956.66
02:04:58|49959.
02:04:59|49958.99
02:04:59|49959.
02:05:00|49959.2
02:05:01|49959.2
02:05:01|49959.99
02:05:02|49959.99
02:05:03|49959.99
02:05:03|49959.99
02:05:04|49959.99
02:05:05|49960.
02:05:05|49959.2
02:05:06|49959.99
02:05:06|49960.
02:05:06|49960.
02:05:07|49960.
02:05:07|49960.
02:05:08|49960.01
02:05:09|49962.14
02:05:09|49962.14
02:05:10|49962.14
02:05:10|49962.14
02:05:11|49962.14
02:05:11|49962.13
02:05:12|49968.
02:05:12|49968.
02:05:13|49968.
02:05:14|49968.
02:05:14|49966.13
02:05:15|49962.14
02:05:16|49958.
02:05:17|49958.
02:05:17|49958.01
02:05:18|49958.
02:05:19|49955.
02:05:20|49955.03
02:05:20|49955.02
02:05:21|49955.02
02:05:22|49955.03
02:05:22|49955.03
02:05:23|49955.03
02:05:23|49955.02
02:05:23|49955.02
02:05:24|49955.02
02:05:24|49953.83
02:05:25|49953.83
02:05:26|49952.29
02:05:26|49952.29
02:05:27|49952.29
02:05:27|49940.17
02:05:28|49930.17
02:05:28|49930.17
02:05:29|49930.17
02:05:29|49930.17
02:05:30|49930.17
02:05:30|49928.95
02:05:31|49928.94
02:05:31|49928.95
02:05:32|49928.94
02:05:33|49928.94
02:05:33|49931.37
02:05:35|49925.9
02:05:36|49926.13
02:05:36|49928.63
02:05:37|49928.63
02:05:37|49928.63
02:05:38|49928.63
02:05:39|49928.63
02:05:39|49926.15
02:05:40|49926.15
02:05:40|49926.15
02:05:41|49926.15
02:05:41|49925.63
02:05:42|49925.63
02:05:43|49921.57
02:05:43|49921.57
02:05:44|49921.57
02:05:44|49921.57
02:05:45|49921.57
02:05:46|49921.57
02:05:47|49921.56
02:05:48|49915.99
02:05:49|49914.45
02:05:51|49905.53
02:05:51|49905.53
02:05:51|49905.53
02:05:52|49905.53
02:05:53|49905.53
02:05:54|49905.53
02:05:54|49905.52
02:05:55|49905.52
02:05:55|49905.52
02:05:56|49905.52
02:05:56|49905.53
02:05:57|49905.53
02:05:58|49912.22
02:05:58|49912.22
02:05:59|49912.22
02:05:59|49912.22
02:06:00|49907.96
02:06:00|49907.96
02:06:01|49907.96
02:06:02|49907.96
02:06:02|49915.98
02:06:03|49915.99
02:06:04|49915.99
02:06:05|49915.99
02:06:06|49915.98
02:06:06|49915.98
02:06:07|49914.35
02:06:08|49914.35
02:06:08|49914.35
02:06:08|49914.35
02:06:09|49914.35
02:06:10|49920.44
02:06:11|49926.15
02:06:12|49928.57
02:06:13|49928.56
02:06:14|49931.77
02:06:15|49931.76
02:06:16|49929.89
02:06:16|49929.89
02:06:17|49929.89
02:06:17|49929.88
02:06:18|49931.78
02:06:19|49931.78
02:06:20|49931.78
02:06:21|49931.79
02:06:22|49932.93
02:06:23|49931.79
02:06:24|49931.8
02:06:24|49931.79
02:06:25|49931.79
02:06:26|49931.79
02:06:27|49931.79
02:06:27|49931.77
02:06:27|49931.77
02:06:28|49931.78
02:06:28|49931.78
02:06:29|49931.78
02:06:30|49931.78
02:06:30|49931.78
02:06:31|49929.49
02:06:32|49927.01
02:06:33|49927.
02:06:34|49927.
02:06:35|49926.99
02:06:36|49926.99
02:06:37|49926.99
02:06:37|49926.99
02:06:38|49927.
02:06:39|49927.
02:06:39|49925.01
02:06:40|49925.01
02:06:41|49925.01
02:06:42|49925.01
02:06:43|49925.01
02:06:43|49925.01
02:06:44|49925.01
02:06:44|49925.01
02:06:45|49925.01
02:06:45|49925.02
02:06:46|49925.02
02:06:47|49925.02
02:06:47|49933.74
02:06:48|49933.74
02:06:49|49933.73
02:06:51|49933.73
02:06:51|49933.73
02:06:52|49933.73
02:06:53|49932.01
02:06:53|49932.01
02:06:54|49927.77
02:06:55|49925.
02:06:56|49918.9
02:06:56|49915.89
02:06:57|49917.55
02:06:57|49917.54
02:06:58|49917.54
02:06:58|49917.54
02:06:59|49917.54
02:07:00|49917.54
02:07:01|49917.57
02:07:01|49917.56
02:07:02|49917.57
02:07:02|49917.57
02:07:03|49917.56
02:07:04|49917.57
02:07:04|49918.04
02:07:05|49918.04
02:07:05|49918.03
02:07:06|49918.03
02:07:07|49920.93
02:07:08|49918.05
02:07:08|49918.05
02:07:08|49918.05
02:07:09|49918.05
02:07:10|49918.05
02:07:10|49918.05
02:07:11|49918.05
02:07:12|49910.1
02:07:12|49910.01
02:07:13|49910.01
02:07:13|49903.96
02:07:14|49903.96
02:07:14|49903.96
02:07:15|49903.96
02:07:15|49903.96
02:07:16|49903.96
02:07:16|49903.91
02:07:18|49903.92
02:07:18|49902.14
02:07:20|49902.13
02:07:20|49902.13
02:07:21|49901.8
02:07:22|49901.8
02:07:22|49901.79
02:07:23|49901.79
02:07:23|49901.79
02:07:24|49898.82
02:07:24|49898.82
02:07:25|49895.01
02:07:25|49895.01
02:07:26|49895.01
02:07:27|49895.01
02:07:27|49895.
02:07:28|49895.01
02:07:29|49895.
02:07:29|49895.01
02:07:30|49891.14
02:07:31|49891.13
02:07:31|49889.4
02:07:32|49889.28
02:07:33|49889.28
02:07:33|49890.77
02:07:34|49890.77
02:07:34|49890.76
02:07:34|49890.77
02:07:36|49890.76
02:07:36|49888.28
02:07:37|49888.27
02:07:37|49889.13
02:07:38|49889.13
02:07:38|49889.13
02:07:39|49889.13
02:07:39|49889.12
02:07:41|49889.13
02:07:41|49889.13
02:07:41|49889.13
02:07:42|49889.13
02:07:43|49889.13
02:07:43|49890.77
02:07:44|49890.76
02:07:45|49890.76
02:07:45|49894.89
02:07:46|49894.89
02:07:47|49894.89
02:07:48|49894.89
02:07:48|49894.89
02:07:50|49894.9
02:07:51|49894.9
02:07:52|49894.89
02:07:53|49894.9
02:07:54|49894.89
02:07:55|49894.9
02:07:55|49894.9
02:07:56|49894.89
02:07:56|49894.9
02:07:57|49894.9
02:07:58|49894.9
02:07:58|49894.9
02:07:59|49900.43
02:08:00|49905.74
02:08:00|49905.75
02:08:01|49905.74
02:08:02|49905.74
02:08:03|49904.22
02:08:04|49904.22
02:08:05|49904.22
02:08:05|49904.21
02:08:06|49904.21
02:08:07|49904.22
02:08:07|49904.22
02:08:07|49904.22
02:08:08|49904.22
02:08:08|49904.22
02:08:09|49902.12
02:08:10|49903.09
02:08:11|49903.09
02:08:12|49903.09
02:08:12|49903.09
02:08:14|49903.09
02:08:15|49903.09
02:08:15|49903.08
02:08:16|49903.09
02:08:17|49903.09
02:08:18|49903.09
02:08:19|49894.89
02:08:20|49890.
02:08:20|49888.28
02:08:21|49888.28
02:08:22|49888.28
02:08:22|49888.28
02:08:23|49888.28
02:08:24|49890.
02:08:25|49888.3
02:08:25|49888.3
02:08:26|49888.3
02:08:27|49888.42
02:08:27|49888.42
02:08:28|49888.42
02:08:29|49888.43
02:08:29|49888.43
02:08:30|49888.42
02:08:31|49888.43
02:08:31|49888.43
02:08:32|49888.43
02:08:33|49888.42
02:08:33|49888.43
02:08:34|49892.75
02:08:35|49892.75
02:08:35|49892.74
02:08:36|49892.75
02:08:37|49892.76
02:08:38|49892.75
02:08:39|49895.32
02:08:39|49895.32
02:08:40|49895.32
02:08:40|49895.32
02:08:41|49895.32
02:08:41|49895.32
02:08:42|49895.31
02:08:43|49895.31
02:08:44|49895.31
02:08:44|49895.31
02:08:45|49895.32
02:08:46|49895.31
02:08:47|49895.31
02:08:47|49895.32
02:08:48|49895.32
02:08:49|49895.32
02:08:49|49895.32
02:08:50|49895.31
02:08:51|49895.31
02:08:51|49895.31
02:08:52|49895.31
02:08:53|49895.31
02:08:53|49895.32
02:08:54|49895.32
02:08:54|49895.32
02:08:55|49895.32
02:08:55|49895.31
02:08:56|49895.31
02:08:57|49895.32
02:08:57|49895.31
02:08:58|49895.32
02:08:58|49895.31
02:08:59|49895.32
02:08:59|49895.32
02:09:00|49895.32
02:09:01|49895.33
02:09:01|49895.33
02:09:02|49895.33
02:09:02|49895.33
02:09:03|49895.33
02:09:03|49895.33
02:09:04|49897.8
02:09:05|49902.48
02:09:05|49902.48
02:09:06|49899.12
02:09:07|49902.03
02:09:08|49902.46
02:09:08|49902.47
02:09:09|49902.47
02:09:10|49902.71
02:09:10|49915.14
02:09:12|49920.06
02:09:13|49924.99
02:09:14|49924.99
02:09:15|49924.99
02:09:16|49924.99
02:09:17|49925.
02:09:18|49925.
02:09:19|49925.
02:09:20|49924.99
02:09:20|49924.99
02:09:21|49922.51
02:09:22|49922.52
02:09:22|49911.7
02:09:22|49907.72
02:09:24|49908.49
02:09:25|49906.84
02:09:25|49906.85
02:09:26|49906.85
02:09:26|49906.85
02:09:26|49906.85
02:09:27|49906.85
02:09:28|49902.71
02:09:28|49902.71
02:09:29|49900.01
02:09:30|49900.01
02:09:30|49900.01
02:09:31|49900.01
02:09:31|49900.01
02:09:32|49900.01
02:09:33|49900.01
02:09:34|49900.01
02:09:34|49900.01
02:09:35|49900.01
02:09:36|49900.01
02:09:37|49900.01
02:09:37|49897.52
02:09:38|49897.52
02:09:38|49897.51
02:09:39|49897.52
02:09:40|49898.77
02:09:40|49898.77
02:09:41|49898.76
02:09:41|49897.51
02:09:42|49897.52
02:09:43|49897.51
02:09:43|49895.53
02:09:44|49895.53
02:09:45|49895.53
02:09:45|49895.53
02:09:46|49895.53
02:09:46|49894.21
02:09:47|49893.87
02:09:48|49894.21
02:09:48|49894.2
02:09:49|49894.2
02:09:50|49894.2
02:09:50|49895.33
02:09:51|49897.52
02:09:52|49897.52
02:09:52|49900.01
02:09:52|49906.31
02:09:53|49906.31
02:09:53|49906.31
02:09:54|49906.32
02:09:54|49906.32
02:09:55|49906.32
02:09:56|49906.32
02:09:57|49906.32
02:09:57|49906.32
02:09:58|49906.31
02:09:59|49904.55
02:09:59|49904.55
02:10:00|49904.55
02:10:01|49904.55
02:10:01|49900.01
02:10:01|49900.01
02:10:02|49900.01
02:10:03|49900.01
02:10:03|49900.01
02:10:04|49900.
02:10:04|49900.
02:10:05|49895.77
02:10:05|49895.32
02:10:06|49895.32
02:10:06|49895.33
02:10:07|49890.86
02:10:08|49892.08
02:10:08|49892.08
02:10:09|49892.08
02:10:10|49892.08
02:10:10|49892.08
02:10:11|49892.08
02:10:11|49892.09
02:10:12|49885.25
02:10:12|49885.21
02:10:13|49885.2
02:10:13|49885.2
02:10:14|49885.2
02:10:15|49885.21
02:10:16|49885.73
02:10:17|49885.74
02:10:17|49885.74
02:10:19|49885.9
02:10:19|49885.9
02:10:20|49885.9
02:10:20|49885.9
02:10:20|49885.9
02:10:21|49885.9
02:10:22|49876.66
02:10:22|49872.64
02:10:23|49872.64
02:10:24|49872.64
02:10:24|49872.63
02:10:25|49872.64
02:10:25|49872.64
02:10:26|49871.73
02:10:27|49867.34
02:10:27|49867.35
02:10:28|49863.77
02:10:29|49863.77
02:10:29|49863.77
02:10:29|49863.77
02:10:30|49863.77
02:10:31|49863.77
02:10:31|49860.34
02:10:32|49860.98
02:10:32|49860.98
02:10:32|49863.44
02:10:33|49863.44
02:10:33|49863.44
02:10:34|49860.
02:10:35|49858.81
02:10:35|49858.81
02:10:36|49858.81
02:10:36|49858.81
02:10:37|49858.81
02:10:37|49858.81
02:10:37|49858.81
02:10:38|49858.81
02:10:39|49858.81
02:10:39|49858.8
02:10:39|49858.81
02:10:40|49858.81
02:10:40|49858.8
02:10:41|49855.82
02:10:41|49855.82
02:10:42|49855.82
02:10:43|49855.82
02:10:43|49855.82
02:10:44|49855.82
02:10:45|49855.82
02:10:45|49855.82
02:10:45|49855.82
02:10:46|49855.82
02:10:47|49855.82
02:10:47|49855.82
02:10:48|49855.42
02:10:48|49855.42
02:10:49|49855.31
02:10:50|49855.32
02:10:50|49855.32
02:10:51|49855.32
02:10:51|49855.32
02:10:52|49855.32
02:10:52|49855.31
02:10:53|49855.31
02:10:54|49855.32
02:10:54|49855.
02:10:55|49855.01
02:10:55|49855.01
02:10:56|49855.01
02:10:56|49855.
02:10:56|49855.
02:10:57|49855.
02:10:57|49855.
02:10:58|49855.
02:10:58|49855.
02:10:59|49855.
02:10:59|49855.
02:10:59|49855.
02:11:00|49855.
02:11:00|49855.
02:11:01|49855.
02:11:01|49853.88
02:11:02|49852.09
02:11:02|49851.01
02:11:03|49852.07
02:11:03|49852.08
02:11:04|49853.31
02:11:04|49853.31
02:11:05|49855.81
02:11:05|49855.81
02:11:06|49855.81
02:11:07|49855.81
02:11:07|49855.82
02:11:07|49855.82
02:11:08|49867.46
02:11:08|49867.48
02:11:09|49867.49
02:11:10|49867.49
02:11:10|49857.85
02:11:11|49852.86
02:11:11|49852.85
02:11:12|49852.86
02:11:12|49852.85
02:11:13|49851.01
02:11:13|49851.
02:11:14|49851.01
02:11:14|49851.01
02:11:15|49852.85
02:11:15|49852.85
02:11:16|49856.82
02:11:17|49856.82
02:11:18|49856.72
02:11:19|49856.71
02:11:19|49851.04
02:11:21|49852.87
02:11:21|49852.87
02:11:22|49852.87
02:11:23|49852.86
02:11:24|49852.87
02:11:25|49852.87
02:11:26|49849.35
02:11:27|49847.5
02:11:27|49847.5
02:11:28|49848.47
02:11:28|49848.7
02:11:29|49850.
02:11:30|49850.
02:11:30|49851.96
02:11:31|49850.
02:11:32|49852.48
02:11:32|49852.48
02:11:33|49852.49
02:11:34|49852.49
02:11:34|49852.84
02:11:35|49852.84
02:11:36|49852.83
02:11:36|49854.12
02:11:37|49854.12
02:11:38|49860.24
02:11:38|49865.62
02:11:39|49871.04
02:11:39|49871.04
02:11:40|49871.04
02:11:40|49871.04
02:11:41|49871.04
02:11:42|49874.79
02:11:42|49874.8
02:11:43|49874.8
02:11:43|49874.8
02:11:44|49874.8
02:11:45|49874.8
02:11:45|49871.04
02:11:46|49871.04
02:11:46|49871.05
02:11:47|49871.05
02:11:47|49871.05
02:11:48|49871.05
02:11:49|49871.05
02:11:49|49871.06
02:11:50|49871.06
02:11:51|49871.06
02:11:52|49871.06
02:11:52|49871.06
02:11:53|49871.05
02:11:54|49871.05
02:11:55|49871.05
02:11:55|49871.05
02:11:56|49871.06
02:11:57|49871.06
02:11:57|49871.06
02:11:58|49871.06
02:11:58|49871.05
02:11:59|49866.09
02:12:00|49866.09
02:12:00|49865.01
02:12:01|49865.01
02:12:01|49865.01
02:12:01|49865.01
02:12:02|49865.01
02:12:02|49865.01
02:12:03|49865.01
02:12:04|49865.
02:12:04|49865.
02:12:06|49865.01
02:12:07|49865.01
02:12:08|49865.01
02:12:09|49868.58
02:12:09|49871.05
02:12:10|49871.05
02:12:11|49873.04
02:12:12|49873.04
02:12:13|49873.03
02:12:13|49873.04
02:12:15|49870.58
02:12:15|49872.13
02:12:16|49872.14
02:12:17|49872.14
02:12:18|49872.14
02:12:18|49872.14
02:12:19|49872.14
02:12:21|49872.13
02:12:21|49872.13
02:12:22|49872.36
02:12:23|49872.36
02:12:24|49872.36
02:12:24|49872.36
02:12:25|49874.8
02:12:26|49874.8
02:12:26|49874.8
02:12:27|49874.8
02:12:27|49874.79
02:12:28|49875.11
02:12:29|49882.21
02:12:30|49882.2
02:12:30|49882.2
02:12:31|49883.49
02:12:31|49887.57
02:12:32|49887.58
02:12:33|49887.58
02:12:34|49887.58
02:12:34|49887.58
02:12:35|49887.58
02:12:36|49887.58
02:12:37|49887.58
02:12:37|49887.57
02:12:38|49888.88
02:12:39|49889.57
02:12:39|49889.57
02:12:40|49891.38
02:12:40|49891.38
02:12:41|49891.38
02:12:42|49889.07
02:12:43|49880.49
02:12:43|49880.49
02:12:44|49880.49
02:12:45|49880.49
02:12:46|49880.49
02:12:47|49880.48
02:12:47|49880.48
02:12:48|49880.48
02:12:48|49880.48
02:12:49|49880.48
02:12:50|49880.49
02:12:50|49880.48
02:12:51|49880.48
02:12:51|49880.48
02:12:52|49880.48
02:12:52|49883.91
02:12:53|49883.72
02:12:54|49883.72
02:12:54|49883.9
02:12:56|49883.9
02:12:56|49883.9
02:12:57|49883.91
02:12:57|49883.91
02:12:58|49883.91
02:12:59|49883.9
02:13:00|49883.9
02:13:00|49883.9
02:13:00|49883.91
02:13:01|49883.9
02:13:02|49883.9
02:13:02|49883.9
02:13:02|49883.9
02:13:03|49883.9
02:13:03|49883.9
02:13:04|49881.27
02:13:04|49881.27
02:13:05|49880.5
02:13:05|49880.49
02:13:06|49880.5
02:13:07|49880.49
02:13:08|49880.49
02:13:09|49880.5
02:13:09|49880.49
02:13:10|49880.49
02:13:11|49880.49
02:13:12|49880.49
02:13:12|49880.5
02:13:14|49877.44
02:13:14|49865.14
02:13:15|49865.14
02:13:16|49865.14
02:13:16|49861.47
02:13:17|49854.27
02:13:18|49853.3
02:13:19|49852.21
02:13:20|49852.21
02:13:21|49851.37
02:13:22|49851.37
02:13:23|49851.37
02:13:23|49848.87
02:13:25|49848.38
02:13:25|49848.38
02:13:27|49848.37
02:13:27|49848.37
02:13:27|49848.38
02:13:28|49848.38
02:13:29|49848.38
02:13:30|49848.38
02:13:30|49848.37
02:13:31|49850.18
02:13:32|49850.18
02:13:32|49850.17
02:13:33|49850.18
02:13:34|49850.18
02:13:35|49850.18
02:13:35|49849.01
02:13:36|49849.01
02:13:37|49849.01
02:13:37|49849.01
02:13:38|49849.01
02:13:38|49849.01
02:13:39|49849.
02:13:40|49849.01
02:13:40|49849.01
02:13:40|49849.
02:13:41|49849.
02:13:41|49849.01
02:13:42|49849.01
02:13:42|49849.01
02:13:43|49849.01
02:13:43|49849.01
02:13:44|49849.
02:13:44|49849.
02:13:45|49849.
02:13:46|49849.01
02:13:46|49849.01
02:13:47|49849.01
02:13:48|49849.01
02:13:48|49849.
02:13:49|49847.96
02:13:49|49847.95
02:13:50|49847.95
02:13:50|49847.96
02:13:51|49849.
02:13:51|49849.02
02:13:52|49849.02
02:13:53|49849.02
02:13:53|49850.45
02:13:54|49853.15
02:13:54|49859.12
02:13:55|49860.56
02:13:56|49860.57
02:13:56|49858.07
02:13:57|49856.86
02:13:57|49856.86
02:13:58|49856.86
02:13:59|49856.05
02:13:59|49856.05
02:14:00|49855.28
02:14:01|49856.8
02:14:02|49856.07
02:14:02|49856.07
02:14:03|49856.06
02:14:04|49856.06
02:14:04|49856.06
02:14:05|49856.06
02:14:06|49851.6
02:14:06|49851.27
02:14:07|49851.27
02:14:08|49850.
02:14:09|49850.
02:14:10|49850.
02:14:11|49850.
02:14:12|49850.
02:14:13|49850.
02:14:13|49850.01
02:14:13|49850.01
02:14:14|49850.01
02:14:15|49850.01
02:14:16|49850.
02:14:16|49850.
02:14:17|49850.
02:14:17|49850.01
02:14:18|49850.01
02:14:19|49850.
02:14:19|49850.
02:14:20|49850.
02:14:21|49850.
02:14:22|49850.
02:14:22|49850.
02:14:23|49850.
02:14:23|49850.01
02:14:24|49850.01
02:14:24|49850.01
02:14:25|49850.01
02:14:25|49850.01
02:14:26|49850.01
02:14:27|49850.01
02:14:28|49848.78
02:14:28|49848.78
02:14:29|49848.78
02:14:30|49848.78
02:14:30|49848.78
02:14:31|49848.78
02:14:32|49848.78
02:14:32|49848.78
02:14:33|49848.78
02:14:33|49848.78
02:14:34|49848.78
02:14:35|49848.78
02:14:35|49848.78
02:14:37|49849.98
02:14:37|49849.98
02:14:37|49849.98
02:14:38|49849.98
02:14:39|49849.99
02:14:40|49849.99
02:14:41|49849.98
02:14:41|49848.51
02:14:42|49847.96
02:14:43|49847.96
02:14:44|49847.52
02:14:45|49847.52
02:14:45|49847.52
02:14:46|49847.51
02:14:47|49847.51
02:14:47|49864.48
02:14:48|49864.48
02:14:49|49864.48
02:14:50|49864.49
02:14:50|49864.49
02:14:50|49864.49
02:14:51|49864.49
02:14:51|49864.48
02:14:52|49864.48
02:14:53|49864.48
02:14:54|49864.48
02:14:55|49864.48
02:14:55|49864.48
02:14:56|49864.48
02:14:57|49864.47
02:14:57|49864.47
02:14:58|49864.47
02:14:59|49864.49
02:14:59|49864.48
02:15:00|49864.48
02:15:00|49864.48
02:15:01|49864.48
02:15:02|49859.01
02:15:02|49852.83
02:15:03|49852.83
02:15:04|49855.44
02:15:05|49855.44
02:15:06|49850.68
02:15:06|49854.32
02:15:07|49850.68
02:15:07|49845.
02:15:09|49842.67
02:15:10|49842.66
02:15:11|49842.5
02:15:12|49842.5
02:15:13|49842.31
02:15:13|49840.92
02:15:14|49836.16
02:15:16|49832.62
02:15:16|49832.63
02:15:16|49832.58
02:15:17|49828.55
02:15:17|49828.27
02:15:18|49827.92
02:15:19|49827.92
02:15:20|49827.91
02:15:21|49827.92
02:15:21|49830.96
02:15:21|49830.96
02:15:22|49828.83
02:15:23|49828.83
02:15:23|49830.95
02:15:24|49833.4
02:15:25|49835.07
02:15:25|49835.07
02:15:25|49835.07
02:15:26|49833.27
02:15:26|49833.27
02:15:27|49833.27
02:15:28|49833.27
02:15:29|49828.85
02:15:29|49827.08
02:15:30|49825.63
02:15:31|49825.64
02:15:31|49825.64
02:15:32|49825.64
02:15:32|49825.63
02:15:33|49825.63
02:15:34|49825.63
02:15:34|49825.64
02:15:36|49825.64
02:15:36|49830.82
02:15:37|49830.82
02:15:37|49830.82
02:15:39|49833.24
02:15:40|49832.02
02:15:41|49833.26
02:15:41|49831.57
02:15:42|49831.57
02:15:43|49832.04
02:15:44|49833.25
02:15:45|49832.65
02:15:45|49833.26
02:15:47|49833.26
02:15:47|49833.25
02:15:47|49833.25
02:15:48|49830.91
02:15:49|49830.9
02:15:50|49833.25
02:15:50|49833.25
02:15:50|49833.25
02:15:51|49833.25
02:15:52|49833.24
02:15:53|49831.39
02:15:53|49831.39
02:15:54|49831.39
02:15:54|49831.38
02:15:55|49831.39
02:15:55|49831.39
02:15:57|49831.39
02:15:57|49831.39
02:15:58|49831.39
02:15:58|49833.26
02:15:59|49833.26
02:16:00|49833.73
02:16:00|49833.73
02:16:00|49833.75
02:16:01|49833.75
02:16:01|49833.75
02:16:02|49833.75
02:16:02|49838.07
02:16:03|49839.15
02:16:03|49839.15
02:16:04|49839.14
02:16:04|49835.22
02:16:04|49832.74
02:16:05|49830.01
02:16:05|49830.01
02:16:06|49830.01
02:16:07|49830.01
02:16:07|49830.01
02:16:08|49832.48
02:16:08|49831.26
02:16:09|49831.26
02:16:10|49831.26
02:16:12|49831.26
02:16:12|49831.26
02:16:12|49831.26
02:16:13|49831.25
02:16:14|49831.26
02:16:15|49831.25
02:16:16|49828.53
02:16:17|49828.54
02:16:17|49825.
02:16:18|49825.
02:16:19|49825.
02:16:20|49825.
02:16:20|49825.
02:16:21|49825.01
02:16:21|49825.01
02:16:22|49825.01
02:16:22|49825.01
02:16:23|49825.01
02:16:23|49825.01
02:16:24|49825.01
02:16:25|49825.
02:16:25|49825.
02:16:26|49825.01
02:16:26|49825.01
02:16:26|49825.01
02:16:27|49825.
02:16:28|49825.
02:16:28|49825.
02:16:29|49825.
02:16:29|49825.
02:16:30|49825.
02:16:30|49825.
02:16:31|49825.
02:16:32|49825.01
02:16:32|49825.01
02:16:33|49825.01
02:16:34|49825.01
02:16:34|49825.01
02:16:35|49825.01
02:16:36|49825.01
02:16:36|49825.51
02:16:37|49825.51
02:16:38|49825.51
02:16:38|49825.5
02:16:39|49825.5
02:16:41|49825.51
02:16:41|49825.51
02:16:42|49825.51
02:16:42|49826.46
02:16:43|49826.46
02:16:44|49826.46
02:16:45|49826.46
02:16:46|49827.37
02:16:46|49824.61
02:16:47|49822.
02:16:47|49822.
02:16:48|49822.
02:16:49|49821.45
02:16:50|49821.46
02:16:51|49821.46
02:16:52|49821.46
02:16:52|49821.46
02:16:53|49821.46
02:16:53|49821.46
02:16:54|49821.46
02:16:55|49821.46
02:16:56|49821.45
02:16:56|49821.46
02:16:57|49821.1
02:16:58|49821.46
02:16:59|49821.45
02:16:59|49821.45
02:17:00|49821.45
02:17:00|49821.45
02:17:01|49821.45
02:17:01|49821.45
02:17:02|49821.45
02:17:02|49821.45
02:17:03|49821.45
02:17:03|49821.46
02:17:04|49821.45
02:17:04|49821.45
02:17:05|49821.46
02:17:05|49821.46
02:17:06|49821.46
02:17:07|49821.46
02:17:07|49821.46
02:17:08|49821.46
02:17:08|49821.46
02:17:09|49821.47
02:17:10|49821.47
02:17:11|49821.47
02:17:12|49825.27
02:17:13|49825.28
02:17:13|49825.28
02:17:14|49825.28
02:17:15|49827.37
02:17:15|49828.43
02:17:16|49828.42
02:17:17|49826.33
02:17:18|49824.
02:17:19|49824.
02:17:19|49824.
02:17:19|49823.45
02:17:20|49823.45
02:17:21|49823.45
02:17:21|49823.45
02:17:22|49823.44
02:17:22|49823.44
02:17:23|49823.44
02:17:23|49823.44
02:17:24|49823.45
02:17:25|49823.45
02:17:26|49823.44
02:17:27|49823.44
02:17:27|49822.94
02:17:28|49822.94
02:17:28|49822.94
02:17:29|49822.94
02:17:30|49822.94
02:17:30|49822.94
02:17:31|49822.95
02:17:31|49822.94
02:17:32|49822.94
02:17:32|49824.01
02:17:33|49831.93
02:17:34|49840.98
02:17:34|49840.98
02:17:35|49834.34
02:17:36|49834.34
02:17:36|49816.6
02:17:37|49809.83
02:17:38|49823.33
02:17:40|49824.18
02:17:40|49821.94
02:17:42|49825.88
02:17:42|49825.88
02:17:43|49821.61
02:17:44|49821.61
02:17:45|49821.61
02:17:45|49826.59
02:17:46|49827.22
02:17:47|49828.87
02:17:47|49828.87
02:17:48|49828.87
02:17:49|49828.87
02:17:49|49828.87
02:17:50|49828.87
02:17:51|49829.61
02:17:51|49833.42
02:17:53|49833.42
02:17:53|49835.06
02:17:54|49839.94
02:17:55|49844.13
02:17:56|49844.13
02:17:57|49844.13
02:17:58|49839.17
02:17:58|49839.17
02:17:59|49842.38
02:17:59|49842.38
02:18:00|49842.38
02:18:00|49842.39
02:18:01|49842.39
02:18:02|49840.72
02:18:03|49840.71
02:18:04|49839.7
02:18:04|49839.7
02:18:05|49837.33
02:18:05|49833.18
02:18:06|49829.01
02:18:06|49829.01
02:18:07|49828.86
02:18:08|49825.01
02:18:08|49825.
02:18:08|49825.
02:18:09|49830.36
02:18:10|49830.42
02:18:11|49828.76
02:18:12|49828.76
02:18:12|49831.23
02:18:13|49831.23
02:18:14|49832.91
02:18:15|49832.91
02:18:15|49832.91
02:18:16|49832.91
02:18:16|49832.91
02:18:17|49832.91
02:18:17|49832.91
02:18:18|49832.9
02:18:18|49832.9
02:18:19|49832.9
02:18:19|49832.9
02:18:20|49832.9
02:18:20|49832.9
02:18:20|49830.09
02:18:21|49832.9
02:18:21|49833.13
02:18:22|49833.13
02:18:23|49833.13
02:18:24|49833.13
02:18:24|49829.75
02:18:25|49829.76
02:18:26|49829.75
02:18:26|49829.75
02:18:27|49829.76
02:18:27|49829.76
02:18:28|49829.76
02:18:29|49834.33
02:18:29|49834.37
02:18:29|49836.76
02:18:30|49836.76
02:18:30|49836.76
02:18:31|49836.76
02:18:31|49836.76
02:18:32|49836.76
02:18:32|49836.76
02:18:33|49836.76
02:18:33|49836.76
02:18:34|49836.76
02:18:34|49836.76
02:18:35|49836.27
02:18:35|49836.27
02:18:36|49836.27
02:18:37|49837.26
02:18:37|49837.26
02:18:38|49837.26
02:18:39|49837.26
02:18:39|49837.25
02:18:41|49837.25
02:18:42|49837.26
02:18:42|49837.26
02:18:43|49837.26
02:18:43|49837.26
02:18:44|49837.26
02:18:45|49837.26
02:18:46|49837.26
02:18:46|49837.26
02:18:47|49837.26
02:18:48|49837.25
02:18:48|49836.26
02:18:49|49836.26
02:18:49|49836.26
02:18:51|49836.26
02:18:52|49830.02
02:18:53|49836.27
02:18:54|49836.26
02:18:55|49836.26
02:18:56|49836.27
02:18:57|49836.26
02:18:58|49836.26
02:18:58|49836.26
02:18:59|49823.14
02:18:59|49823.14
02:19:00|49823.14
02:19:00|49823.14
02:19:01|49831.34
02:19:02|49831.34
02:19:03|49831.34
02:19:03|49831.34
02:19:04|49837.27
02:19:05|49837.26
02:19:06|49837.26
02:19:07|49838.98
02:19:07|49838.98
02:19:08|49838.98
02:19:09|49838.98
02:19:09|49838.98
02:19:10|49838.98
02:19:10|49838.97
02:19:11|49838.97
02:19:11|49838.97
02:19:12|49838.97
02:19:13|49838.97
02:19:14|49838.97
02:19:14|49838.97
02:19:15|49838.97
02:19:16|49838.97
02:19:16|49838.97
02:19:17|49837.94
02:19:17|49837.94
02:19:18|49837.94
02:19:18|49837.94
02:19:19|49837.94
02:19:19|49837.94
02:19:20|49837.94
02:19:21|49837.94
02:19:21|49837.93
02:19:21|49837.93
02:19:22|49837.94
02:19:23|49837.94
02:19:23|49837.94
02:19:24|49837.94
02:19:25|49837.94
02:19:25|49837.94
02:19:26|49838.95
02:19:26|49847.22
02:19:27|49847.22
02:19:27|49847.22
02:19:28|49847.22
02:19:29|49847.22
02:19:30|49852.36
02:19:31|49852.36
02:19:31|49855.
02:19:32|49855.
02:19:32|49855.
02:19:32|49855.
02:19:33|49855.
02:19:34|49859.89
02:19:34|49859.9
02:19:35|49859.9
02:19:36|49859.89
02:19:36|49859.9
02:19:37|49859.9
02:19:38|49859.9
02:19:39|49859.9
02:19:39|49859.9
02:19:40|49859.9
02:19:41|49859.9
02:19:42|49859.89
02:19:42|49859.9
02:19:43|49859.9
02:19:43|49859.9
02:19:44|49859.9
02:19:45|49859.9
02:19:46|49859.9
02:19:47|49864.99
02:19:47|49862.
02:19:49|49862.
02:19:49|49862.
02:19:50|49862.
02:19:50|49862.
02:19:51|49867.32
02:19:52|49867.32
02:19:52|49867.32
02:19:53|49864.19
02:19:54|49864.19
02:19:55|49860.01
02:19:56|49860.01
02:19:57|49860.01
02:19:58|49860.02
02:19:59|49860.02
02:19:59|49860.02
02:20:00|49860.02
02:20:01|49860.02
02:20:02|49860.02
02:20:02|49865.19
02:20:03|49864.17
02:20:03|49864.17
02:20:04|49861.71
02:20:05|49861.71
02:20:05|49861.71
02:20:06|49861.7
02:20:06|49861.7
02:20:07|49860.
02:20:07|49860.
02:20:08|49860.
02:20:08|49864.82
02:20:09|49864.82
02:20:10|49864.83
02:20:11|49864.83
02:20:12|49864.83
02:20:12|49868.59
02:20:13|49869.62
02:20:14|49869.62
02:20:14|49869.62
02:20:14|49869.61
02:20:15|49869.62
02:20:15|49869.62
02:20:16|49869.62
02:20:16|49869.62
02:20:16|49869.61
02:20:17|49869.61
02:20:17|49869.61
02:20:17|49869.61
02:20:18|49869.61
02:20:19|49869.62
02:20:19|49869.62
02:20:20|49869.62
02:20:20|49869.62
02:20:21|49874.99
02:20:22|49874.99
02:20:22|49876.6
02:20:23|49876.6
02:20:23|49876.6
02:20:24|49876.6
02:20:24|49876.6
02:20:25|49876.6
02:20:25|49877.85
02:20:25|49877.85
02:20:26|49877.85
02:20:26|49877.85
02:20:27|49877.94
02:20:28|49878.89
02:20:28|49882.23
02:20:28|49883.34
02:20:29|49883.34
02:20:29|49884.
02:20:29|49884.
02:20:30|49887.3
02:20:30|49888.79
02:20:31|49888.79
02:20:31|49890.53
02:20:32|49890.53
02:20:32|49893.35
02:20:33|49893.35
02:20:34|49897.93
02:20:34|49900.
02:20:34|49902.97
02:20:35|49909.01
02:20:35|49909.01
02:20:36|49909.02
02:20:36|49909.02
02:20:37|49909.02
02:20:37|49909.02
02:20:38|49909.02
02:20:39|49913.4
02:20:40|49913.4
02:20:41|49913.4
02:20:42|49905.01
02:20:43|49906.53
02:20:44|49905.01
02:20:45|49905.02
02:20:46|49905.01
02:20:46|49905.01
02:20:47|49905.01
02:20:47|49905.01
02:20:48|49905.02
02:20:48|49905.02
02:20:49|49909.04
02:20:50|49909.03
02:20:50|49909.03
02:20:51|49909.03
02:20:51|49909.03
02:20:52|49909.03
02:20:53|49909.04
02:20:53|49909.03
02:20:54|49909.03
02:20:55|49909.03
02:20:55|49909.03
02:20:56|49909.03
02:20:57|49909.03
02:20:57|49909.03
02:20:58|49909.03
02:20:59|49909.03
02:20:59|49909.03
02:21:00|49909.03
02:21:01|49909.03
02:21:02|49909.03
02:21:02|49909.03
02:21:03|49909.03
02:21:04|49909.03
02:21:05|49909.03
02:21:05|49909.03
02:21:06|49909.02
02:21:06|49909.02
02:21:07|49909.03
02:21:08|49909.03
02:21:08|49909.03
02:21:09|49909.03
02:21:09|49909.03
02:21:10|49910.
02:21:10|49911.01
02:21:11|49911.
02:21:12|49914.66
02:21:12|49914.66
02:21:13|49912.44
02:21:14|49912.44
02:21:14|49914.64
02:21:14|49914.68
02:21:15|49914.67
02:21:15|49923.69
02:21:16|49927.22
02:21:17|49924.76
02:21:17|49924.77
02:21:17|49924.77
02:21:18|49924.77
02:21:19|49924.77
02:21:19|49924.77
02:21:20|49924.77
02:21:20|49924.77
02:21:21|49925.93
02:21:21|49925.93
02:21:22|49925.93
02:21:23|49925.93
02:21:23|49928.5
02:21:24|49928.5
02:21:25|49928.57
02:21:26|49933.57
02:21:26|49933.58
02:21:27|49933.57
02:21:27|49933.57
02:21:28|49933.57
02:21:28|49933.57
02:21:29|49932.92
02:21:30|49932.92
02:21:31|49932.92
02:21:31|49932.92
02:21:31|49932.92
02:21:32|49932.91
02:21:32|49932.92
02:21:33|49928.64
02:21:34|49925.93
02:21:34|49932.03
02:21:34|49929.4
02:21:35|49929.4
02:21:35|49929.4
02:21:36|49929.4
02:21:37|49929.4
02:21:38|49932.9
02:21:39|49932.9
02:21:40|49932.9
02:21:41|49932.9
02:21:42|49933.58
02:21:43|49933.58
02:21:44|49933.58
02:21:44|49933.58
02:21:46|49933.58
02:21:46|49933.58
02:21:47|49933.58
02:21:48|49933.58
02:21:48|49934.07
02:21:49|49934.07
02:21:50|49934.07
02:21:50|49932.9
02:21:51|49932.91
02:21:52|49932.91
02:21:52|49932.91
02:21:54|49930.43
02:21:54|49930.43
02:21:55|49930.43
02:21:56|49932.39
02:21:57|49932.39
02:21:58|49932.39
02:21:59|49932.38
02:22:00|49932.38
02:22:00|49932.38
02:22:01|49932.38
02:22:01|49934.34
02:22:02|49934.34
02:22:02|49934.34
02:22:03|49934.34
02:22:04|49934.34
02:22:04|49934.34
02:22:05|49934.34
02:22:06|49934.34
02:22:06|49934.34
02:22:07|49934.34
02:22:07|49934.34
02:22:08|49934.34
02:22:09|49934.34
02:22:09|49934.34
02:22:10|49934.34
02:22:10|49934.34
02:22:11|49934.34
02:22:12|49935.35
02:22:12|49935.34
02:22:13|49949.03
02:22:14|49949.03
02:22:14|49950.
02:22:15|49952.01
02:22:16|49952.01
02:22:16|49952.01
02:22:17|49952.01
02:22:18|49952.01
02:22:18|49952.01
02:22:19|49961.67
02:22:19|49961.68
02:22:20|49964.99
02:22:20|49965.
02:22:21|49964.99
02:22:21|49964.99
02:22:22|49965.
02:22:22|49965.
02:22:23|49965.
02:22:24|49965.
02:22:25|49965.
02:22:25|49965.
02:22:26|49965.
02:22:26|49965.
02:22:27|49965.
02:22:27|49965.
02:22:28|49965.
02:22:28|49964.99
02:22:29|49964.99
02:22:30|49964.99
02:22:30|49964.99
02:22:31|49964.99
02:22:31|49962.
02:22:32|49952.02
02:22:32|49954.5
02:22:33|49954.5
02:22:33|49954.52
02:22:34|49954.51
02:22:34|49954.51
02:22:35|49954.51
02:22:35|49961.98
02:22:36|49961.98
02:22:37|49965.53
02:22:37|49965.53
02:22:38|49965.53
02:22:39|49966.17
02:22:39|49966.44
02:22:40|49966.44
02:22:41|49968.11
02:22:43|49971.99
02:22:43|49971.99
02:22:44|49971.99
02:22:45|49972.
02:22:46|49973.68
02:22:46|49974.99
02:22:47|49974.99
02:22:48|49974.99
02:22:49|49974.99
02:22:50|49974.98
02:22:51|49974.99
02:22:52|49974.98
02:22:52|49974.98
02:22:53|49974.98
02:22:54|49974.98
02:22:54|49974.98
02:22:55|49974.94
02:22:56|49974.93
02:22:56|49974.93
02:22:57|49974.94
02:22:58|49974.93
02:22:59|49974.93
02:23:00|49974.93
02:23:00|49974.94
02:23:01|49974.98
02:23:02|49974.99
02:23:02|49977.95
02:23:03|49974.98
02:23:04|49974.98
02:23:04|49974.98
02:23:05|49974.98
02:23:05|49974.98
02:23:06|49974.98
02:23:07|49974.98
02:23:08|49974.98
02:23:08|49974.98
02:23:08|49969.97
02:23:09|49965.02
02:23:10|49964.
02:23:10|49964.
02:23:11|49964.
02:23:12|49955.55
02:23:13|49955.56
02:23:13|49955.56
02:23:14|49955.55
02:23:15|49959.61
02:23:15|49959.61
02:23:16|49961.89
02:23:17|49961.9
02:23:17|49961.9
02:23:18|49967.48
02:23:19|49967.48
02:23:19|49967.47
02:23:20|49964.01
02:23:21|49964.01
02:23:22|49964.
02:23:22|49964.01
02:23:23|49964.01
02:23:23|49964.01
02:23:24|49963.99
02:23:25|49963.99
02:23:25|49968.45
02:23:25|49968.45
02:23:26|49968.45
02:23:27|49968.46
02:23:27|49970.97
02:23:28|49970.97
02:23:28|49970.97
02:23:29|49970.97
02:23:30|49970.97
02:23:30|49973.3
02:23:31|49968.45
02:23:32|49968.46
02:23:33|49968.45
02:23:33|49973.89
02:23:33|49973.89
02:23:34|49973.89
02:23:35|49975.18
02:23:35|49975.18
02:23:35|49975.19
02:23:36|49975.19
02:23:37|49972.69
02:23:38|49972.69
02:23:38|49972.67
02:23:39|49972.68
02:23:39|49972.67
02:23:39|49969.12
02:23:40|49969.12
02:23:40|49969.12
02:23:42|49972.23
02:23:43|49972.23
02:23:44|49972.23
02:23:44|49968.46
02:23:45|49968.46
02:23:46|49968.46
02:23:47|49968.45
02:23:48|49968.45
02:23:49|49968.45
02:23:49|49968.45
02:23:50|49968.45
02:23:51|49968.45
02:23:52|49968.46
02:23:53|49968.46
02:23:54|49968.45
02:23:55|49953.99
02:23:56|49958.68
02:23:57|49960.26
02:23:57|49968.44
02:23:58|49968.44
02:23:59|49968.44
02:23:59|49972.23
02:24:00|49972.23
02:24:01|49972.23
02:24:02|49972.23
02:24:03|49972.24
02:24:04|49975.11
02:24:04|49974.95
02:24:05|49974.95
02:24:06|49974.95
02:24:06|49974.95
02:24:07|49974.95
02:24:08|49974.94
02:24:08|49974.93
02:24:09|49974.93
02:24:10|49974.93
02:24:11|49974.92
02:24:12|49974.92
02:24:12|49975.1
02:24:13|49975.1
02:24:13|49975.11
02:24:14|49975.1
02:24:14|49975.1
02:24:15|49975.11
02:24:16|49975.11
02:24:17|49975.11
02:24:17|49975.11
02:24:18|49975.11
02:24:19|49975.11
02:24:19|49975.11
02:24:20|49975.1
02:24:20|49975.1
02:24:21|49975.18
02:24:22|49975.1
02:24:23|49975.1
02:24:23|49975.18
02:24:24|49976.74
02:24:24|49976.74
02:24:25|49976.74
02:24:26|49976.74
02:24:26|49980.75
02:24:27|49990.37
02:24:27|49993.46
02:24:28|49999.99
02:24:29|50000.
02:24:30|49999.99
02:24:30|49999.99
02:24:31|49999.99
02:24:31|50000.
02:24:32|50000.
02:24:32|50000.
02:24:33|50000.
02:24:33|50000.
02:24:34|50007.5
02:24:34|50007.51
02:24:35|50007.51
02:24:36|50007.51
02:24:36|50009.83
02:24:37|50009.83
02:24:37|50009.84
02:24:38|50017.24
02:24:38|50017.81
02:24:39|50018.41
02:24:39|50018.41
02:24:40|50018.41
02:24:40|50040.
02:24:40|50060.92
02:24:41|50074.36
02:24:42|50088.87
02:24:43|50108.39
02:24:44|50096.8
02:24:45|50088.2
02:24:46|50088.2
02:24:46|50088.2
02:24:47|50086.87
02:24:48|50089.37
02:24:49|50090.01
02:24:49|50093.88
02:24:50|50094.55
02:24:51|50094.55
02:24:52|50094.55
02:24:53|50094.55
02:24:53|50104.33
02:24:54|50104.86
02:24:54|50104.86
02:24:55|50104.86
02:24:56|50099.89
02:24:56|50102.14
02:24:57|50102.14
02:24:58|50098.49
02:24:59|50091.66
02:25:00|50091.66
02:25:01|50091.66
02:25:01|50104.57
02:25:02|50104.57
02:25:03|50104.57
02:25:03|50104.57
02:25:04|50104.57
02:25:05|50091.66
02:25:06|50087.45
02:25:06|50085.89
02:25:07|50085.89
02:25:08|50084.57
02:25:08|50082.07
02:25:09|50077.78
02:25:09|50077.78
02:25:10|50077.78
02:25:11|50077.79
02:25:11|50077.74
02:25:12|50077.74
02:25:12|50073.41
02:25:14|50073.41
02:25:14|50078.41
02:25:15|50084.97
02:25:16|50088.57
02:25:16|50086.07
02:25:16|50086.07
02:25:17|50086.08
02:25:17|50086.07
02:25:18|50081.95
02:25:18|50080.57
02:25:19|50080.56
02:25:20|50080.56
02:25:20|50080.56
02:25:20|50080.56
02:25:22|50086.08
02:25:23|50088.57
02:25:23|50088.57
02:25:24|50091.52
02:25:24|50091.53
02:25:25|50100.
02:25:25|50100.
02:25:25|50100.11
02:25:26|50100.1
02:25:26|50100.1
02:25:27|50100.1
02:25:27|50100.1
02:25:28|50100.1
02:25:28|50100.1
02:25:29|50100.1
02:25:29|50100.1
02:25:30|50100.11
02:25:31|50100.11
02:25:32|50100.1
02:25:33|50104.86
02:25:33|50104.87
02:25:34|50102.5
02:25:34|50104.
02:25:35|50104.
02:25:35|50104.
02:25:36|50104.
02:25:36|50106.89
02:25:37|50106.9
02:25:37|50106.9
02:25:37|50106.9
02:25:38|50106.9
02:25:38|50106.9
02:25:39|50105.89
02:25:40|50106.9
02:25:41|50106.9
02:25:41|50115.
02:25:42|50116.5
02:25:43|50117.22
02:25:44|50118.38
02:25:46|50120.79
02:25:46|50121.25
02:25:47|50122.1
02:25:48|50129.13
02:25:49|50135.42
02:25:50|50136.14
02:25:51|50136.14
02:25:51|50136.14
02:25:52|50136.15
02:25:53|50136.15
02:25:54|50136.29
02:25:54|50136.29
02:25:55|50136.29
02:25:55|50136.29
02:25:56|50136.29
02:25:57|50138.48
02:25:58|50138.49
02:25:59|50138.54
02:25:59|50139.12
02:26:00|50139.11
02:26:01|50139.11
02:26:01|50139.11
02:26:01|50138.49
02:26:02|50138.5
02:26:03|50138.49
02:26:03|50138.5
02:26:04|50138.49
02:26:05|50138.49
02:26:06|50138.49
02:26:06|50138.49
02:26:07|50136.71
02:26:07|50136.71
02:26:08|50136.68
02:26:09|50136.68
02:26:09|50136.68
02:26:10|50138.49
02:26:10|50138.49
02:26:11|50138.49
02:26:12|50138.49
02:26:12|50139.11
02:26:12|50139.11
02:26:13|50136.87
02:26:14|50136.87
02:26:14|50136.87
02:26:15|50134.32
02:26:16|50134.21
02:26:16|50132.16
02:26:17|50122.38
02:26:18|50118.48
02:26:18|50113.6
02:26:18|50113.6
02:26:20|50113.59
02:26:20|50113.59
02:26:22|50103.89
02:26:22|50100.
02:26:23|50102.34
02:26:23|50102.34
02:26:24|50102.34
02:26:25|50103.84
02:26:25|50106.34
02:26:26|50106.35
02:26:27|50106.35
02:26:27|50106.35
02:26:28|50106.35
02:26:29|50106.34
02:26:29|50103.89
02:26:30|50100.01
02:26:31|50103.48
02:26:31|50103.48
02:26:32|50103.47
02:26:32|50103.48
02:26:32|50103.48
02:26:33|50105.97
02:26:33|50105.97
02:26:34|50105.97
02:26:34|50111.39
02:26:35|50120.45
02:26:35|50126.77
02:26:35|50126.77
02:26:36|50127.84
02:26:37|50140.05
02:26:38|50140.34
02:26:38|50140.34
02:26:39|50142.77
02:26:40|50148.38
02:26:41|50149.97
02:26:42|50151.88
02:26:42|50149.38
02:26:43|50151.89
02:26:44|50151.92
02:26:45|50153.7
02:26:46|50162.7
02:26:47|50164.22
02:26:47|50162.53
02:26:48|50162.53
02:26:49|50162.52
02:26:50|50168.26
02:26:50|50168.25
02:26:51|50165.62
02:26:52|50165.62
02:26:53|50165.62
02:26:53|50165.62
02:26:54|50165.62
02:26:54|50165.62
02:26:55|50163.27
02:26:56|50163.27
02:26:56|50163.27
02:26:57|50163.27
02:26:58|50165.11
02:26:59|50165.12
02:26:59|50165.12
02:27:00|50150.65
02:27:00|50149.37
02:27:01|50148.13
02:27:02|50148.13
02:27:02|50163.63
02:27:03|50162.43
02:27:04|50162.43
02:27:05|50162.44
02:27:05|50162.43
02:27:06|50162.43
02:27:06|50162.44
02:27:07|50162.44
02:27:08|50162.44
02:27:08|50162.94
02:27:09|50164.18
02:27:10|50164.18
02:27:10|50164.18
02:27:11|50160.54
02:27:11|50157.43
02:27:12|50157.43
02:27:13|50149.53
02:27:13|50148.76
02:27:14|50148.76
02:27:14|50146.51
02:27:15|50146.5
02:27:15|50150.64
02:27:16|50150.64
02:27:17|50153.92
02:27:17|50153.92
02:27:17|50157.32
02:27:18|50160.15
02:27:19|50160.15
02:27:19|50164.21
02:27:20|50164.21
02:27:21|50164.21
02:27:22|50159.66
02:27:22|50153.18
02:27:23|50148.14
02:27:23|50142.15
02:27:24|50142.15
02:27:24|50142.15
02:27:25|50147.28
02:27:25|50147.28
02:27:26|50147.28
02:27:27|50147.53
02:27:27|50147.53
02:27:28|50147.53
02:27:28|50146.51
02:27:28|50146.51
02:27:29|50146.51
02:27:29|50146.51
02:27:30|50142.16
02:27:30|50142.15
02:27:31|50126.19
02:27:31|50130.22
02:27:32|50130.22
02:27:32|50130.22
02:27:33|50130.22
02:27:33|50130.22
02:27:34|50127.7
02:27:34|50127.7
02:27:35|50125.99
02:27:35|50125.99
02:27:36|50125.99
02:27:36|50125.99
02:27:37|50125.99
02:27:37|50125.99
02:27:38|50128.5
02:27:38|50134.17
02:27:38|50134.17
02:27:39|50144.36
02:27:39|50141.82
02:27:40|50141.83
02:27:41|50141.82
02:27:43|50146.59
02:27:43|50146.59
02:27:44|50146.59
02:27:44|50146.59
02:27:45|50149.99
02:27:46|50155.64
02:27:47|50153.81
02:27:48|50149.32
02:27:49|50149.32
02:27:50|50149.32
02:27:51|50149.31
02:27:51|50149.33
02:27:52|50149.33
02:27:53|50139.52
02:27:53|50139.52
02:27:54|50133.17
02:27:54|50133.17
02:27:55|50133.17
02:27:55|50133.17
02:27:56|50132.66
02:27:56|50134.43
02:27:57|50147.46
02:27:57|50147.47
02:27:58|50147.47
02:27:59|50149.13
02:28:00|50147.8
02:28:01|50147.8
02:28:01|50147.8
02:28:03|50147.8
02:28:04|50139.52
02:28:04|50144.23
02:28:05|50144.23
02:28:05|50144.23
02:28:06|50149.32
02:28:06|50149.32
02:28:07|50149.32
02:28:08|50149.33
02:28:08|50149.33
02:28:09|50139.52
02:28:10|50137.76
02:28:10|50137.76
02:28:11|50137.76
02:28:11|50143.93
02:28:12|50143.94
02:28:13|50149.26
02:28:13|50149.26
02:28:13|50149.26
02:28:14|50144.88
02:28:15|50144.88
02:28:16|50144.88
02:28:16|50138.22
02:28:17|50138.22
02:28:18|50138.23
02:28:19|50138.23
02:28:19|50138.23
02:28:19|50138.23
02:28:20|50142.17
02:28:20|50142.16
02:28:21|50142.16
02:28:21|50142.17
02:28:22|50142.17
02:28:22|50142.16
02:28:23|50142.16
02:28:23|50139.33
02:28:23|50139.33
02:28:24|50139.33
02:28:24|50139.33
02:28:25|50142.17
02:28:25|50142.17
02:28:26|50142.17
02:28:26|50142.17
02:28:27|50142.17
02:28:28|50142.17
02:28:29|50142.17
02:28:29|50142.17
02:28:29|50142.17
02:28:30|50142.16
02:28:30|50142.16
02:28:31|50142.16
02:28:31|50144.87
02:28:32|50142.37
02:28:33|50144.88
02:28:33|50144.88
02:28:34|50144.88
02:28:34|50144.87
02:28:35|50144.87
02:28:36|50144.87
02:28:36|50144.87
02:28:36|50144.87
02:28:37|50144.87
02:28:38|50144.87
02:28:38|50144.88
02:28:39|50135.06
02:28:40|50135.06
02:28:40|50135.06
02:28:41|50135.06
02:28:41|50136.88
02:28:42|50142.91
02:28:43|50140.42
02:28:44|50136.07
02:28:45|50132.66
02:28:46|50132.66
02:28:47|50132.66
02:28:48|50132.66
02:28:49|50136.76
02:28:51|50140.14
02:28:51|50136.34
02:28:52|50136.06
02:28:52|50136.06
02:28:54|50136.06
02:28:54|50136.06
02:28:55|50136.07
02:28:55|50136.07
02:28:56|50136.07
02:28:56|50136.07
02:28:57|50136.07
02:28:57|50136.06
02:28:58|50136.06
02:28:58|50136.06
02:28:59|50136.06
02:28:59|50125.21
02:29:00|50125.16
02:29:00|50125.16
02:29:01|50125.16
02:29:01|50125.15
02:29:02|50125.16
02:29:03|50125.15
02:29:03|50133.22
02:29:04|50133.21
02:29:05|50133.21
02:29:05|50133.21
02:29:06|50133.21
02:29:06|50130.74
02:29:07|50130.04
02:29:07|50130.04
02:29:08|50129.99
02:29:09|50129.99
02:29:09|50129.99
02:29:09|50129.99
02:29:10|50129.99
02:29:11|50125.2
02:29:11|50125.2
02:29:12|50125.2
02:29:12|50125.2
02:29:13|50125.2
02:29:14|50125.2
02:29:14|50125.2
02:29:14|50125.2
02:29:15|50125.21
02:29:16|50125.21
02:29:16|50125.2
02:29:16|50125.2
02:29:17|50125.2
02:29:18|50125.21
02:29:18|50125.21
02:29:19|50125.21
02:29:19|50133.99
02:29:20|50133.7
02:29:20|50133.7
02:29:21|50133.7
02:29:21|50133.7
02:29:22|50133.7
02:29:23|50133.7
02:29:23|50133.7
02:29:24|50133.7
02:29:25|50133.7
02:29:26|50133.7
02:29:26|50133.71
02:29:27|50133.71
02:29:27|50133.71
02:29:28|50133.71
02:29:28|50133.71
02:29:29|50133.71
02:29:30|50133.97
02:29:30|50133.97
02:29:31|50134.
02:29:31|50134.81
02:29:32|50134.81
02:29:33|50136.32
02:29:33|50136.32
02:29:33|50136.32
02:29:34|50136.32
02:29:34|50136.32
02:29:35|50136.33
02:29:35|50136.33
02:29:35|50136.33
02:29:36|50136.33
02:29:36|50136.33
02:29:37|50136.33
02:29:38|50136.32
02:29:38|50127.77
02:29:39|50127.77
02:29:39|50127.77
02:29:40|50127.77
02:29:41|50127.77
02:29:41|50127.76
02:29:42|50127.77
02:29:43|50127.77
02:29:44|50127.5
02:29:45|50127.51
02:29:46|50127.51
02:29:47|50127.52
02:29:48|50127.77
02:29:49|50127.77
02:29:50|50127.77
02:29:51|50127.77
02:29:52|50129.26
02:29:53|50129.25
02:29:54|50136.55
02:29:54|50136.54
02:29:55|50136.54
02:29:56|50136.54
02:29:56|50136.54
02:29:57|50140.49
02:29:58|50140.49
02:29:58|50140.49
02:30:00|50136.83
02:30:01|50136.82
02:30:02|50138.9
02:30:03|50145.15
02:30:04|50160.65
02:30:04|50162.21
02:30:05|50168.2
02:30:06|50173.45
02:30:07|50173.66
02:30:07|50180.17
02:30:08|50181.62
02:30:08|50183.76
02:30:09|50184.2
02:30:10|50185.75
02:30:11|50188.69
02:30:11|50188.79
02:30:12|50188.79
02:30:12|50188.79
02:30:13|50188.8
02:30:13|50188.8
02:30:14|50190.
02:30:15|50190.
02:30:16|50190.01
02:30:16|50190.01
02:30:17|50190.01
02:30:17|50190.01
02:30:17|50189.99
02:30:18|50189.99
02:30:18|50188.79
02:30:19|50188.79
02:30:20|50188.79
02:30:20|50190.
02:30:21|50190.
02:30:21|50190.01
02:30:22|50190.01
02:30:22|50190.
02:30:23|50190.51
02:30:23|50190.51
02:30:24|50190.51
02:30:24|50192.
02:30:24|50192.
02:30:25|50192.
02:30:26|50192.
02:30:26|50192.15
02:30:27|50192.15
02:30:27|50192.15
02:30:28|50192.
02:30:28|50191.39
02:30:29|50190.01
02:30:29|50190.01
02:30:30|50181.6
02:30:30|50181.6
02:30:31|50181.6
02:30:31|50181.12
02:30:31|50173.7
02:30:32|50164.47
02:30:33|50164.47
02:30:33|50162.71
02:30:34|50162.71
02:30:34|50168.94
02:30:35|50168.95
02:30:35|50168.95
02:30:35|50174.53
02:30:36|50180.82
02:30:36|50181.61
02:30:37|50192.26
02:30:37|50192.26
02:30:38|50192.26
02:30:39|50192.26
02:30:39|50192.26
02:30:39|50192.26
02:30:40|50180.98
02:30:40|50180.98
02:30:41|50180.98
02:30:41|50174.44
02:30:42|50176.79
02:30:42|50176.79
02:30:43|50176.8
02:30:44|50176.79
02:30:45|50176.79
02:30:47|50176.79
02:30:47|50176.79
02:30:48|50174.28
02:30:48|50173.1
02:30:49|50171.15
02:30:49|50167.69
02:30:50|50165.81
02:30:51|50165.81
02:30:52|50165.81
02:30:52|50165.81
02:30:53|50165.81
02:30:54|50160.89
02:30:54|50160.89
02:30:55|50153.07
02:30:56|50153.08
02:30:56|50153.08
02:30:57|50153.08
02:30:57|50153.08
02:30:58|50153.08
02:30:59|50152.57
02:31:01|50150.01
02:31:01|50164.28
02:31:02|50164.28
02:31:03|50164.28
02:31:04|50164.28
02:31:05|50164.28
02:31:05|50164.28
02:31:06|50164.29
02:31:07|50164.29
02:31:07|50164.29
02:31:08|50165.82
02:31:09|50165.82
02:31:09|50165.82
02:31:10|50165.82
02:31:11|50165.81
02:31:12|50165.83
02:31:13|50165.83
02:31:13|50165.82
02:31:14|50160.94
02:31:14|50158.49
02:31:15|50158.48
02:31:15|50152.93
02:31:16|50152.93
02:31:17|50152.93
02:31:18|50152.92
02:31:18|50154.15
02:31:19|50154.16
02:31:20|50154.16
02:31:20|50154.16
02:31:21|50148.23
02:31:21|50144.83
02:31:22|50144.83
02:31:23|50144.83
02:31:23|50144.82
02:31:24|50144.82
02:31:24|50144.82
02:31:24|50144.82
02:31:25|50144.82
02:31:26|50144.82
02:31:27|50144.82
02:31:27|50144.81
02:31:28|50144.82
02:31:29|50152.92
02:31:29|50152.92
02:31:30|50152.92
02:31:31|50152.93
02:31:31|50154.15
02:31:32|50154.15
02:31:32|50154.15
02:31:33|50154.16
02:31:34|50160.92
02:31:34|50160.92
02:31:35|50163.65
02:31:36|50163.65
02:31:36|50163.65
02:31:37|50163.65
02:31:37|50163.65
02:31:37|50157.98
02:31:38|50157.98
02:31:38|50157.98
02:31:39|50157.98
02:31:40|50157.98
02:31:40|50157.98
02:31:41|50157.98
02:31:41|50157.94
02:31:42|50157.94
02:31:43|50157.94
02:31:43|50157.94
02:31:43|50157.94
02:31:44|50157.94
02:31:46|50151.43
02:31:46|50151.43
02:31:47|50151.43
02:31:47|50155.79
02:31:49|50155.79
02:31:50|50152.88
02:31:51|50152.41
02:31:52|50152.41
02:31:53|50152.41
02:31:54|50150.64
02:31:54|50150.64
02:31:55|50146.31
02:31:55|50146.31
02:31:56|50146.31
02:31:57|50146.31
02:31:58|50146.31
02:31:59|50146.31
02:31:59|50145.01
02:32:00|50145.
02:32:00|50145.
02:32:01|50141.74
02:32:02|50141.74
02:32:03|50141.74
02:32:04|50144.
02:32:05|50144.
02:32:06|50144.
02:32:07|50144.01
02:32:07|50144.01
02:32:08|50144.
02:32:08|50144.
02:32:09|50141.4
02:32:10|50141.4
02:32:10|50133.48
02:32:11|50129.32
02:32:11|50125.44
02:32:12|50125.44
02:32:13|50127.49
02:32:14|50125.
02:32:15|50122.7
02:32:16|50118.42
02:32:16|50114.03
02:32:17|50111.97
02:32:18|50110.8
02:32:18|50110.81
02:32:19|50105.22
02:32:20|50105.22
02:32:21|50102.63
02:32:21|50118.56
02:32:22|50123.1
02:32:22|50123.11
02:32:22|50123.11
02:32:23|50126.45
02:32:24|50127.47
02:32:24|50127.47
02:32:25|50127.47
02:32:26|50127.46
02:32:26|50120.97
02:32:27|50120.96
02:32:28|50120.96
02:32:28|50120.96
02:32:29|50116.18
02:32:30|50110.5
02:32:30|50110.49
02:32:30|50110.48
02:32:31|50110.49
02:32:31|50110.73
02:32:33|50113.7
02:32:34|50115.38
02:32:34|50113.69
02:32:35|50111.04
02:32:36|50111.04
02:32:36|50115.25
02:32:37|50111.55
02:32:38|50111.55
02:32:38|50111.58
02:32:39|50111.58
02:32:40|50111.58
02:32:40|50110.77
02:32:41|50110.77
02:32:42|50110.77
02:32:42|50110.77
02:32:43|50110.77
02:32:44|50110.77
02:32:45|50110.77
02:32:45|50110.77
02:32:46|50110.77
02:32:47|50110.77
02:32:48|50110.77
02:32:49|50104.22
02:32:50|50098.86
02:32:51|50098.85
02:32:51|50098.86
02:32:52|50096.24
02:32:53|50096.24
02:32:53|50096.24
02:32:54|50096.24
02:32:55|50096.24
02:32:55|50096.24
02:32:55|50108.11
02:32:56|50118.74
02:32:57|50120.
02:32:58|50124.59
02:32:58|50124.59
02:32:58|50124.59
02:32:59|50124.6
02:32:59|50124.6
02:33:00|50124.59
02:33:01|50125.
02:33:02|50125.
02:33:03|50124.99
02:33:04|50125.
02:33:05|50125.
02:33:06|50124.99
02:33:06|50124.99
02:33:07|50124.99
02:33:08|50125.
02:33:08|50127.29
02:33:10|50127.29
02:33:10|50127.29
02:33:11|50127.28
02:33:12|50127.28
02:33:12|50130.01
02:33:13|50132.65
02:33:13|50132.64
02:33:13|50132.64
02:33:14|50132.65
02:33:14|50132.65
02:33:15|50132.64
02:33:16|50132.64
02:33:16|50139.98
02:33:17|50139.98
02:33:17|50140.
02:33:18|50140.
02:33:19|50140.
02:33:19|50140.
02:33:20|50139.99
02:33:20|50139.99
02:33:21|50133.64
02:33:21|50133.64
02:33:22|50133.64
02:33:23|50133.63
02:33:24|50133.61
02:33:24|50124.99
02:33:25|50124.99
02:33:25|50124.99
02:33:26|50124.99
02:33:27|50124.99
02:33:28|50124.99
02:33:29|50124.99
02:33:29|50124.99
02:33:31|50124.99
02:33:31|50112.86
02:33:32|50112.87
02:33:33|50112.87
02:33:34|50112.87
02:33:35|50112.87
02:33:35|50112.87
02:33:36|50112.86
02:33:37|50110.17
02:33:38|50104.64
02:33:39|50096.25
02:33:40|50096.07
02:33:40|50095.88
02:33:41|50095.88
02:33:41|50095.88
02:33:42|50095.87
02:33:43|50106.25
02:33:44|50106.26
02:33:45|50112.23
02:33:46|50111.09
02:33:47|50112.09
02:33:48|50112.09
02:33:49|50112.09
02:33:50|50112.1
02:33:51|50112.09
02:33:51|50112.08
02:33:52|50111.11
02:33:53|50111.11
02:33:54|50110.25
02:33:55|50110.25
02:33:55|50110.24
02:33:56|50108.56
02:33:57|50108.56
02:33:57|50108.56
02:33:58|50108.24
02:33:58|50106.27
02:33:59|50106.27
02:33:59|50106.27
02:34:00|50106.27
02:34:01|50108.73
02:34:01|50109.76
02:34:02|50109.75
02:34:02|50109.75
02:34:03|50109.76
02:34:04|50110.
02:34:05|50110.
02:34:06|50111.87
02:34:06|50111.86
02:34:07|50111.86
02:34:08|50111.87
02:34:08|50111.87
02:34:09|50111.87
02:34:09|50111.87
02:34:09|50111.86
02:34:10|50111.86
02:34:11|50111.86
02:34:11|50111.86
02:34:12|50111.87
02:34:12|50111.87
02:34:13|50111.87
02:34:13|50111.87
02:34:14|50111.87
02:34:14|50111.87
02:34:15|50111.87
02:34:15|50111.87
02:34:16|50112.24
02:34:17|50112.24
02:34:17|50115.54
02:34:19|50119.51
02:34:19|50117.02
02:34:19|50117.02
02:34:20|50117.02
02:34:20|50117.02
02:34:21|50117.02
02:34:22|50117.02
02:34:23|50117.02
02:34:23|50117.02
02:34:23|50118.02
02:34:24|50118.02
02:34:25|50118.02
02:34:26|50118.02
02:34:27|50118.02
02:34:28|50118.02
02:34:29|50118.02
02:34:29|50113.24
02:34:29|50113.24
02:34:31|50113.24
02:34:31|50113.25
02:34:32|50113.25
02:34:33|50114.87
02:34:34|50114.86
02:34:34|50114.87
02:34:35|50114.87
02:34:35|50115.58
02:34:36|50115.58
02:34:36|50115.58
02:34:37|50115.58
02:34:38|50114.62
02:34:39|50114.62
02:34:39|50115.49
02:34:40|50115.59
02:34:41|50115.59
02:34:42|50115.59
02:34:42|50115.59
02:34:43|50114.06
02:34:43|50114.06
02:34:44|50114.06
02:34:44|50114.06
02:34:45|50114.06
02:34:45|50114.05
02:34:46|50114.05
02:34:46|50100.32
02:34:47|50104.57
02:34:48|50100.
02:34:49|50100.
02:34:50|50100.
02:34:52|50095.21
02:34:52|50095.22
02:34:53|50095.22
02:34:54|50095.22
02:34:54|50095.22
02:34:55|50090.
02:34:55|50090.
02:34:56|50090.
02:34:56|50079.54
02:34:57|50079.55
02:34:58|50076.19
02:34:58|50075.25
02:35:00|50079.54
02:35:00|50079.55
02:35:01|50079.55
02:35:01|50079.55
02:35:02|50079.55
02:35:04|50084.26
02:35:04|50084.26
02:35:05|50094.93
02:35:05|50094.93
02:35:06|50094.93
02:35:07|50094.93
02:35:07|50094.93
02:35:08|50094.93
02:35:09|50094.93
02:35:10|50094.93
02:35:10|50094.93
02:35:11|50094.93
02:35:11|50094.44
02:35:12|50094.44
02:35:12|50087.91
02:35:13|50086.65
02:35:13|50082.9
02:35:14|50082.89
02:35:14|50082.89
02:35:15|50082.89
02:35:16|50082.89
02:35:16|50080.57
02:35:17|50087.48
02:35:18|50091.89
02:35:18|50091.89
02:35:19|50091.9
02:35:19|50091.9
02:35:20|50091.99
02:35:21|50094.43
02:35:21|50094.44
02:35:23|50095.22
02:35:24|50095.22
02:35:24|50095.22
02:35:25|50095.22
02:35:26|50097.89
02:35:27|50095.33
02:35:28|50095.33
02:35:29|50095.32
02:35:30|50101.82
02:35:31|50101.82
02:35:32|50101.82
02:35:32|50101.82
02:35:33|50106.85
02:35:33|50110.
02:35:34|50110.
02:35:35|50110.
02:35:35|50110.
02:35:36|50113.61
02:35:37|50113.61
02:35:38|50118.74
02:35:39|50120.03
02:35:40|50120.03
02:35:41|50125.
02:35:42|50132.21
02:35:43|50132.21
02:35:43|50132.21
02:35:44|50132.21
02:35:44|50132.21
02:35:44|50132.21
02:35:45|50132.21
02:35:46|50132.21
02:35:46|50132.21
02:35:47|50132.21
02:35:47|50132.21
02:35:49|50132.21
02:35:49|50132.22
02:35:51|50132.22
02:35:51|50132.22
02:35:52|50132.21
02:35:53|50132.21
02:35:54|50132.21
02:35:55|50132.21
02:35:56|50132.64
02:35:56|50138.86
02:35:57|50138.86
02:35:58|50138.86
02:35:59|50138.86
02:35:59|50138.86
02:36:00|50145.29
02:36:01|50149.99
02:36:02|50152.95
02:36:03|50149.97
02:36:03|50145.74
02:36:04|50145.74
02:36:05|50142.58
02:36:05|50147.57
02:36:06|50152.01
02:36:07|50152.02
02:36:08|50155.
02:36:08|50155.
02:36:08|50155.
02:36:09|50154.99
02:36:10|50154.99
02:36:11|50154.99
02:36:11|50154.99
02:36:12|50154.99
02:36:13|50154.99
02:36:14|50155.
02:36:14|50162.74
02:36:16|50164.25
02:36:16|50165.31
02:36:17|50159.73
02:36:18|50159.73
02:36:18|50159.73
02:36:19|50159.73
02:36:19|50159.73
02:36:20|50159.73
02:36:20|50162.22
02:36:21|50162.22
02:36:21|50153.29
02:36:22|50153.29
02:36:22|50142.86
02:36:22|50142.86
02:36:23|50150.3
02:36:24|50150.38
02:36:25|50157.31
02:36:26|50159.72
02:36:27|50159.72
02:36:28|50157.98
02:36:28|50157.98
02:36:29|50157.98
02:36:29|50157.98
02:36:30|50157.98
02:36:31|50157.98
02:36:31|50170.66
02:36:32|50171.1
02:36:32|50171.1
02:36:33|50171.1
02:36:34|50170.37
02:36:34|50165.61
02:36:35|50165.61
02:36:35|50165.61
02:36:36|50165.61
02:36:36|50165.61
02:36:37|50165.61
02:36:38|50165.61
02:36:38|50153.71
02:36:40|50146.43
02:36:40|50146.43
02:36:40|50146.43
02:36:41|50146.43
02:36:42|50154.49
02:36:42|50154.49
02:36:43|50156.99
02:36:44|50156.99
02:36:45|50156.99
02:36:46|50156.99
02:36:46|50156.99
02:36:47|50156.99
02:36:47|50165.61
02:36:48|50165.61
02:36:49|50165.6
02:36:49|50165.08
02:36:50|50165.08
02:36:51|50165.09
02:36:53|50165.09
02:36:53|50165.09
02:36:54|50163.21
02:36:54|50163.21
02:36:55|50163.21
02:36:56|50163.2
02:36:57|50163.2
02:36:58|50163.21
02:36:59|50163.21
02:36:59|50163.21
02:37:01|50163.21
02:37:01|50163.24
02:37:02|50163.24
02:37:03|50163.2
02:37:03|50163.2
02:37:04|50154.04
02:37:05|50154.04
02:37:06|50154.04
02:37:07|50145.62
02:37:07|50145.62
02:37:08|50145.62
02:37:08|50145.62
02:37:09|50145.62
02:37:09|50148.9
02:37:10|50148.89
02:37:11|50148.89
02:37:12|50148.89
02:37:13|50148.89
02:37:13|50148.89
02:37:13|50148.89
02:37:14|50148.89
02:37:15|50148.89
02:37:15|50148.89
02:37:16|50148.89
02:37:16|50148.89
02:37:17|50148.89
02:37:18|50148.89
02:37:19|50148.89
02:37:19|50148.89
02:37:20|50148.89
02:37:20|50148.89
02:37:21|50148.89
02:37:22|50148.88
02:37:22|50148.88
02:37:23|50148.88
02:37:24|50148.88
02:37:25|50148.88
02:37:26|50156.78
02:37:27|50156.78
02:37:28|50156.78
02:37:28|50164.18
02:37:29|50164.17
02:37:30|50164.17
02:37:31|50164.17
02:37:31|50164.17
02:37:32|50164.17
02:37:33|50164.17
02:37:33|50164.17
02:37:34|50164.18
02:37:34|50164.18
02:37:35|50164.18
02:37:35|50164.18
02:37:36|50164.18
02:37:37|50164.18
02:37:37|50164.18
02:37:38|50164.18
02:37:39|50164.18
02:37:39|50153.83
02:37:40|50153.83
02:37:40|50153.83
02:37:41|50166.11
02:37:41|50166.11
02:37:42|50166.11
02:37:43|50171.48
02:37:44|50171.49
02:37:45|50171.48
02:37:45|50171.49
02:37:45|50171.49
02:37:46|50171.49
02:37:47|50171.49
02:37:47|50171.49
02:37:48|50171.48
02:37:49|50171.49
02:37:49|50171.49
02:37:49|50171.49
02:37:51|50171.49
02:37:52|50172.99
02:37:53|50172.99
02:37:54|50172.73
02:37:55|50172.73
02:37:56|50172.73
02:37:56|50172.73
02:37:57|50172.73
02:37:58|50172.74
02:37:58|50172.74
02:38:00|50172.74
02:38:00|50172.74
02:38:01|50172.35
02:38:02|50165.62
02:38:03|50165.62
02:38:03|50162.31
02:38:04|50162.32
02:38:04|50162.32
02:38:05|50162.32
02:38:06|50162.32
02:38:07|50162.32
02:38:08|50162.32
02:38:08|50156.05
02:38:09|50156.05
02:38:09|50147.44
02:38:09|50147.44
02:38:10|50147.45
02:38:10|50147.45
02:38:11|50147.45
02:38:12|50147.44
02:38:12|50147.44
02:38:13|50147.44
02:38:14|50147.44
02:38:14|50147.44
02:38:15|50147.44
02:38:16|50147.44
02:38:16|50147.45
02:38:17|50147.45
02:38:17|50147.45
02:38:18|50147.45
02:38:18|50147.45
02:38:19|50147.45
02:38:19|50154.21
02:38:20|50157.01
02:38:20|50157.
02:38:21|50157.01
02:38:21|50157.01
02:38:22|50162.32
02:38:23|50162.32
02:38:23|50162.32
02:38:24|50162.32
02:38:25|50162.71
02:38:26|50162.7
02:38:28|50162.71
02:38:28|50162.71
02:38:29|50162.71
02:38:29|50162.71
02:38:30|50162.71
02:38:30|50162.71
02:38:31|50162.7
02:38:32|50162.71
02:38:32|50162.71
02:38:33|50162.71
02:38:33|50162.71
02:38:34|50162.71
02:38:36|50162.7
02:38:36|50162.7
02:38:37|50162.7
02:38:37|50162.7
02:38:39|50161.38
02:38:39|50161.38
02:38:40|50161.39
02:38:40|50161.84
02:38:41|50161.84
02:38:41|50161.83
02:38:42|50161.83
02:38:42|50162.17
02:38:43|50162.17
02:38:44|50161.38
02:38:44|50158.7
02:38:45|50158.7
02:38:46|50158.7
02:38:46|50158.7
02:38:47|50158.7
02:38:47|50158.69
02:38:48|50158.69
02:38:49|50158.69
02:38:49|50158.19
02:38:50|50152.67
02:38:50|50152.67
02:38:51|50152.67
02:38:52|50147.44
02:38:52|50147.44
02:38:53|50147.44
02:38:54|50147.45
02:38:55|50147.45
02:38:56|50147.45
02:38:57|50149.95
02:38:57|50147.49
02:38:58|50147.49
02:38:59|50147.49
02:38:59|50147.49
02:39:00|50147.49
02:39:01|50148.09
02:39:01|50148.09
02:39:02|50151.53
02:39:02|50151.53
02:39:03|50151.53
02:39:04|50151.36
02:39:04|50151.36
02:39:05|50151.36
02:39:05|50151.36
02:39:06|50151.36
02:39:07|50151.35
02:39:08|50149.4
02:39:08|50149.4
02:39:09|50149.4
02:39:10|50149.4
02:39:10|50149.4
02:39:11|50149.4
02:39:11|50149.4
02:39:12|50149.4
02:39:13|50149.4
02:39:13|50149.4
02:39:13|50147.97
02:39:14|50145.61
02:39:15|50145.68
02:39:16|50157.19
02:39:16|50159.32
02:39:16|50161.8
02:39:17|50161.8
02:39:18|50161.8
02:39:18|50165.61
02:39:19|50166.
02:39:20|50165.99
02:39:21|50165.99
02:39:21|50168.34
02:39:22|50168.34
02:39:22|50168.34
02:39:23|50169.88
02:39:24|50169.89
02:39:24|50169.91
02:39:26|50169.91
02:39:26|50172.39
02:39:27|50172.62
02:39:28|50172.4
02:39:28|50172.62
02:39:28|50172.62
02:39:30|50172.62
02:39:31|50175.
02:39:32|50175.
02:39:32|50175.
02:39:33|50176.79
02:39:34|50176.8
02:39:34|50179.36
02:39:35|50179.36
02:39:36|50179.36
02:39:36|50179.36
02:39:38|50179.36
02:39:38|50179.36
02:39:39|50179.36
02:39:40|50179.36
02:39:41|50179.35
02:39:41|50179.35
02:39:42|50179.35
02:39:43|50179.35
02:39:43|50179.36
02:39:44|50170.03
02:39:45|50173.65
02:39:45|50173.62
02:39:46|50173.62
02:39:46|50173.62
02:39:47|50178.2
02:39:48|50178.19
02:39:49|50178.2
02:39:49|50178.19
02:39:50|50178.19
02:39:50|50178.83
02:39:51|50178.84
02:39:52|50178.84
02:39:52|50178.84
02:39:53|50178.84
02:39:54|50178.84
02:39:55|50178.84
02:39:56|50178.84
02:39:57|50178.84
02:39:57|50178.84
02:39:58|50178.83
02:39:59|50175.71
02:39:59|50175.71
02:40:00|50175.71
02:40:01|50175.7
02:40:02|50173.64
02:40:02|50173.64
02:40:03|50173.64
02:40:04|50173.64
02:40:04|50175.71
02:40:05|50175.71
02:40:06|50175.71
02:40:06|50177.29
02:40:08|50179.36
02:40:09|50179.36
02:40:09|50179.36
02:40:10|50179.36
02:40:10|50179.36
02:40:11|50179.36
02:40:11|50179.36
02:40:11|50179.36
02:40:12|50179.36
02:40:13|50179.36
02:40:13|50179.36
02:40:13|50179.36
02:40:14|50179.36
02:40:15|50179.36
02:40:15|50179.36
02:40:16|50179.36
02:40:17|50179.35
02:40:18|50179.35
02:40:18|50176.31
02:40:19|50176.31
02:40:19|50173.65
02:40:20|50173.65
02:40:20|50173.65
02:40:21|50173.66
02:40:21|50173.66
02:40:22|50173.66
02:40:22|50173.66
02:40:23|50173.66
02:40:23|50173.66
02:40:23|50173.66
02:40:24|50173.66
02:40:24|50173.66
02:40:25|50173.66
02:40:26|50173.66
02:40:27|50176.17
02:40:27|50176.17
02:40:28|50176.16
02:40:29|50176.16
02:40:29|50176.17
02:40:31|50176.17
02:40:32|50176.16
02:40:33|50176.17
02:40:33|50176.17
02:40:34|50176.16
02:40:35|50176.16
02:40:35|50176.17
02:40:36|50176.17
02:40:37|50176.17
02:40:38|50176.17
02:40:38|50176.17
02:40:39|50176.16
02:40:40|50176.16
02:40:40|50164.24
02:40:41|50159.85
02:40:41|50159.85
02:40:42|50159.85
02:40:43|50159.85
02:40:44|50159.33
02:40:45|50159.32
02:40:46|50159.33
02:40:47|50159.33
02:40:47|50160.55
02:40:48|50168.85
02:40:49|50176.06
02:40:49|50176.06
02:40:50|50176.05
02:40:51|50166.37
02:40:52|50166.37
02:40:52|50166.37
02:40:53|50166.37
02:40:54|50169.08
02:40:55|50169.08
02:40:56|50169.08
02:40:57|50169.08
02:40:58|50169.08
02:40:58|50169.09
02:40:59|50169.08
02:40:59|50171.6
02:41:00|50176.05
02:41:00|50176.06
02:41:01|50176.05
02:41:02|50176.06
02:41:02|50176.05
02:41:03|50176.06
02:41:04|50176.06
02:41:04|50176.06
02:41:05|50176.06
02:41:06|50176.06
02:41:07|50176.06
02:41:08|50170.16
02:41:08|50170.16
02:41:09|50170.15
02:41:10|50170.15
02:41:10|50170.15
02:41:11|50165.33
02:41:12|50170.15
02:41:12|50170.16
02:41:12|50170.16
02:41:13|50170.15
02:41:14|50170.15
02:41:14|50171.66
02:41:15|50174.94
02:41:16|50174.94
02:41:17|50174.95
02:41:17|50174.95
02:41:18|50174.95
02:41:19|50174.95
02:41:19|50174.95
02:41:20|50174.95
02:41:21|50174.94
02:41:21|50174.94
02:41:22|50174.94
02:41:22|50174.95
02:41:23|50174.95
02:41:23|50174.95
02:41:23|50174.95
02:41:24|50174.95
02:41:24|50174.95
02:41:25|50174.94
02:41:25|50174.94
02:41:26|50174.94
02:41:26|50174.94
02:41:27|50174.94
02:41:28|50174.94
02:41:29|50174.94
02:41:29|50174.94
02:41:30|50174.94
02:41:32|50174.94
02:41:32|50174.94
02:41:33|50174.94
02:41:34|50174.94
02:41:35|50174.94
02:41:35|50174.94
02:41:36|50174.94
02:41:36|50174.94
02:41:38|50174.94
02:41:38|50174.94
02:41:38|50174.94
02:41:39|50174.95
02:41:41|50174.95
02:41:41|50174.94
02:41:42|50179.35
02:41:43|50179.35
02:41:43|50179.35
02:41:44|50179.35
02:41:44|50179.35
02:41:45|50179.36
02:41:46|50180.28
02:41:47|50180.29
02:41:47|50180.29
02:41:47|50180.29
02:41:48|50180.29
02:41:49|50180.29
02:41:50|50180.29
02:41:51|50183.67
02:41:52|50184.94
02:41:53|50184.94
02:41:54|50184.94
02:41:55|50184.94
02:41:56|50185.44
02:41:56|50189.99
02:41:57|50193.83
02:41:58|50193.83
02:41:58|50193.82
02:41:59|50193.82
02:42:00|50193.83
02:42:00|50193.82
02:42:01|50193.82
02:42:01|50193.82
02:42:02|50193.82
02:42:02|50193.83
02:42:03|50193.82
02:42:03|50193.82
02:42:04|50195.79
02:42:05|50195.79
02:42:06|50195.79
02:42:07|50195.79
02:42:07|50195.79
02:42:08|50195.79
02:42:08|50195.79
02:42:09|50187.88
02:42:10|50187.03
02:42:10|50187.03
02:42:11|50187.03
02:42:11|50187.02
02:42:12|50187.02
02:42:12|50187.03
02:42:13|50187.03
02:42:13|50187.03
02:42:14|50187.03
02:42:15|50187.02
02:42:16|50187.03
02:42:16|50195.11
02:42:17|50195.11
02:42:18|50195.11
02:42:19|50195.11
02:42:19|50195.12
02:42:20|50195.12
02:42:21|50195.12
02:42:21|50195.12
02:42:22|50195.62
02:42:23|50195.79
02:42:23|50195.79
02:42:24|50195.79
02:42:24|50196.36
02:42:25|50196.36
02:42:25|50199.91
02:42:26|50200.
02:42:26|50200.6
02:42:27|50201.06
02:42:28|50202.31
02:42:28|50203.75
02:42:30|50205.01
02:42:31|50207.01
02:42:31|50210.28
02:42:32|50216.13
02:42:34|50216.14
02:42:34|50216.14
02:42:35|50220.
02:42:35|50220.
02:42:36|50220.
02:42:37|50220.
02:42:38|50220.
02:42:39|50221.96
02:42:39|50221.96
02:42:39|50221.95
02:42:40|50221.95
02:42:41|50221.95
02:42:42|50221.96
02:42:42|50221.96
02:42:42|50221.95
02:42:43|50221.96
02:42:45|50212.54
02:42:45|50212.54
02:42:46|50212.55
02:42:47|50212.55
02:42:48|50217.91
02:42:48|50217.91
02:42:49|50217.91
02:42:49|50217.91
02:42:50|50217.91
02:42:51|50217.91
02:42:53|50217.9
02:42:53|50217.9
02:42:54|50217.9
02:42:55|50217.91
02:42:55|50217.9
02:42:56|50217.9
02:42:57|50217.9
02:42:57|50217.92
02:42:58|50217.92
02:42:58|50217.92
02:42:59|50219.99
02:43:00|50219.99
02:43:00|50219.99
02:43:01|50219.99
02:43:02|50219.99
02:43:02|50219.99
02:43:03|50219.99
02:43:03|50219.99
02:43:04|50221.96
02:43:05|50212.46
02:43:06|50212.46
02:43:06|50212.55
02:43:07|50218.56
02:43:08|50223.03
02:43:09|50219.55
02:43:10|50212.55
02:43:11|50207.01
02:43:11|50207.01
02:43:12|50207.02
02:43:13|50207.52
02:43:13|50207.52
02:43:14|50216.48
02:43:14|50214.83
02:43:15|50214.83
02:43:15|50214.83
02:43:16|50214.84
02:43:17|50214.83
02:43:17|50214.83
02:43:18|50214.83
02:43:18|50214.83
02:43:19|50214.83
02:43:19|50214.83
02:43:20|50214.83
02:43:21|50214.84
02:43:21|50214.84
02:43:22|50214.84
02:43:23|50214.84
02:43:23|50214.84
02:43:24|50214.84
02:43:24|50214.84
02:43:24|50214.84
02:43:25|50214.84
02:43:25|50214.83
02:43:26|50217.61
02:43:26|50220.02
02:43:26|50220.99
02:43:27|50220.99
02:43:27|50221.
02:43:28|50221.
02:43:29|50221.
02:43:30|50221.
02:43:31|50221.
02:43:32|50221.
02:43:33|50221.
02:43:34|50221.
02:43:34|50221.
02:43:35|50222.62
02:43:36|50222.62
02:43:36|50222.62
02:43:37|50222.62
02:43:38|50222.63
02:43:38|50222.62
02:43:39|50222.63
02:43:40|50222.63
02:43:40|50222.63
02:43:42|50222.62
02:43:42|50222.62
02:43:43|50222.62
02:43:44|50222.62
02:43:44|50222.62
02:43:45|50222.62
02:43:45|50222.62
02:43:46|50222.62
02:43:47|50222.62
02:43:48|50222.62
02:43:49|50222.62
02:43:50|50222.63
02:43:51|50222.63
02:43:52|50222.63
02:43:52|50222.63
02:43:53|50222.63
02:43:54|50222.63
02:43:55|50222.63
02:43:56|50222.63
02:43:57|50222.63
02:43:57|50222.63
02:43:58|50222.63
02:43:59|50222.62
02:43:59|50222.62
02:44:00|50222.62
02:44:01|50222.62
02:44:01|50222.62
02:44:02|50222.62
02:44:03|50223.03
02:44:03|50223.02
02:44:04|50223.02
02:44:05|50223.03
02:44:05|50223.03
02:44:06|50223.13
02:44:07|50223.13
02:44:07|50223.12
02:44:08|50223.12
02:44:08|50223.13
02:44:09|50223.13
02:44:09|50223.13
02:44:10|50223.13
02:44:11|50224.16
02:44:11|50224.16
02:44:12|50224.16
02:44:13|50224.15
02:44:13|50224.16
02:44:14|50224.16
02:44:15|50224.15
02:44:15|50224.16
02:44:16|50224.16
02:44:17|50224.16
02:44:17|50224.15
02:44:18|50224.15
02:44:19|50224.16
02:44:20|50224.16
02:44:20|50224.16
02:44:21|50224.16
02:44:21|50224.16
02:44:22|50224.15
02:44:22|50224.15
02:44:23|50224.15
02:44:24|50224.15
02:44:24|50224.15
02:44:25|50224.15
02:44:25|50224.16
02:44:26|50224.16
02:44:27|50224.15
02:44:28|50224.15
02:44:28|50224.15
02:44:29|50224.15
02:44:30|50224.15
02:44:30|50224.15
02:44:31|50224.15
02:44:32|50224.15
02:44:33|50224.15
02:44:35|50224.15
02:44:35|50224.15
02:44:36|50224.15
02:44:36|50224.16
02:44:37|50224.16
02:44:37|50224.16
02:44:38|50224.16
02:44:39|50224.16
02:44:39|50224.16
02:44:40|50224.15
02:44:41|50224.16
02:44:42|50224.16
02:44:42|50224.15
02:44:43|50224.15
02:44:43|50224.16
02:44:44|50224.16
02:44:44|50224.16
02:44:46|50224.16
02:44:46|50224.16
02:44:47|50224.16
02:44:48|50224.15
02:44:48|50224.16
02:44:49|50224.16
02:44:50|50224.15
02:44:50|50224.16
02:44:51|50224.16
02:44:52|50224.16
02:44:53|50224.16
02:44:54|50224.16
02:44:55|50224.16
02:44:56|50224.16
02:44:56|50224.16
02:44:57|50224.16
02:44:59|50224.16
02:44:59|50224.16
02:45:00|50224.16
02:45:01|50217.14
02:45:02|50217.14
02:45:03|50217.14
02:45:04|50217.14
02:45:04|50217.14
02:45:05|50217.14
02:45:06|50217.14
02:45:06|50223.88
02:45:07|50225.83
02:45:08|50228.22
02:45:08|50232.49
02:45:09|50232.49
02:45:09|50232.5
02:45:10|50232.5
02:45:10|50232.5
02:45:11|50232.49
02:45:11|50238.86
02:45:12|50239.56
02:45:13|50239.56
02:45:13|50240.
02:45:14|50240.
02:45:15|50239.99
02:45:15|50239.99
02:45:16|50240.04
02:45:17|50240.04
02:45:17|50240.04
02:45:18|50240.29
02:45:18|50240.3
02:45:19|50240.3
02:45:19|50240.3
02:45:20|50240.3
02:45:20|50240.37
02:45:21|50240.96
02:45:21|50240.97
02:45:21|50240.96
02:45:22|50242.49
02:45:22|50242.49
02:45:23|50242.5
02:45:24|50242.5
02:45:24|50242.49
02:45:24|50242.49
02:45:25|50242.5
02:45:25|50242.5
02:45:26|50242.5
02:45:27|50242.75
02:45:27|50242.75
02:45:28|50242.74
02:45:29|50242.75
02:45:29|50242.75
02:45:30|50242.74
02:45:30|50242.75
02:45:31|50242.76
02:45:31|50242.91
02:45:32|50242.91
02:45:33|50242.91
02:45:34|50242.91
02:45:34|50243.13
02:45:35|50243.18
02:45:35|50243.18
02:45:37|50243.21
02:45:38|50245.62
02:45:39|50248.16
02:45:40|50248.66
02:45:41|50248.65
02:45:41|50248.65
02:45:42|50249.13
02:45:42|50249.13
02:45:42|50249.13
02:45:43|50249.13
02:45:44|50249.13
02:45:45|50249.13
02:45:46|50249.28
02:45:46|50249.28
02:45:46|50249.28
02:45:47|50249.28
02:45:48|50249.27
02:45:49|50249.27
02:45:50|50249.28
02:45:50|50249.29
02:45:51|50249.29
02:45:52|50250.
02:45:53|50255.
02:45:54|50257.12
02:45:55|50257.13
02:45:56|50258.59
02:45:57|50258.59
02:45:58|50260.
02:45:59|50259.99
02:45:59|50260.
02:46:00|50259.99
02:46:01|50260.
02:46:02|50257.48
02:46:03|50255.1
02:46:03|50255.1
02:46:04|50255.48
02:46:04|50255.11
02:46:05|50255.11
02:46:05|50255.11
02:46:06|50255.11
02:46:06|50255.11
02:46:07|50255.11
02:46:08|50255.11
02:46:09|50255.11
02:46:09|50257.12
02:46:10|50257.12
02:46:10|50257.11
02:46:11|50257.11
02:46:11|50257.11
02:46:12|50257.11
02:46:13|50257.11
02:46:13|50257.11
02:46:14|50257.11
02:46:14|50257.12
02:46:15|50257.11
02:46:16|50257.11
02:46:16|50240.32
02:46:17|50240.32
02:46:17|50246.99
02:46:18|50246.99
02:46:19|50246.98
02:46:19|50246.99
02:46:20|50246.99
02:46:20|50246.99
02:46:21|50246.99
02:46:22|50248.72
02:46:22|50246.99
02:46:23|50240.5
02:46:23|50240.31
02:46:24|50236.22
02:46:25|50236.22
02:46:25|50236.21
02:46:26|50234.77
02:46:26|50234.77
02:46:27|50234.77
02:46:28|50234.77
02:46:28|50234.77
02:46:29|50234.77
02:46:29|50230.61
02:46:30|50230.61
02:46:31|50230.85
02:46:32|50228.09
02:46:32|50230.61
02:46:33|50230.61
02:46:34|50225.01
02:46:34|50225.6
02:46:35|50225.64
02:46:36|50226.33
02:46:37|50226.33
02:46:38|50226.33
02:46:38|50226.32
02:46:39|50225.
02:46:40|50221.08
02:46:41|50225.01
02:46:41|50227.97
02:46:41|50227.97
02:46:43|50227.97
02:46:43|50227.96
02:46:44|50227.96
02:46:44|50227.96
02:46:45|50227.96
02:46:45|50227.96
02:46:47|50227.97
02:46:47|50230.94
02:46:47|50230.94
02:46:49|50234.76
02:46:49|50236.45
02:46:50|50248.49
02:46:50|50248.49
02:46:51|50247.13
02:46:52|50247.13
02:46:52|50244.98
02:46:53|50244.98
02:46:54|50244.08
02:46:55|50244.08
02:46:56|50244.08
02:46:57|50244.08
02:46:58|50244.08
02:46:58|50244.03
02:46:59|50244.03
02:47:00|50244.03
02:47:01|50244.03
02:47:01|50248.36
02:47:02|50248.36
02:47:03|50246.59
02:47:03|50246.59
02:47:04|50246.59
02:47:05|50246.59
02:47:05|50246.59
02:47:06|50246.59
02:47:06|50246.59
02:47:07|50246.09
02:47:07|50246.09
02:47:08|50246.09
02:47:09|50246.1
02:47:09|50246.43
02:47:10|50246.43
02:47:11|50246.43
02:47:11|50246.43
02:47:12|50246.43
02:47:12|50246.11
02:47:13|50246.11
02:47:14|50244.13
02:47:14|50244.13
02:47:15|50244.13
02:47:15|50244.12
02:47:16|50244.12
02:47:16|50244.13
02:47:16|50244.13
02:47:17|50244.13
02:47:17|50244.13
02:47:18|50244.12
02:47:18|50244.13
02:47:19|50244.13
02:47:19|50246.44
02:47:20|50245.46
02:47:21|50245.45
02:47:22|50245.45
02:47:22|50250.72
02:47:23|50250.72
02:47:23|50250.72
02:47:24|50250.72
02:47:25|50252.76
02:47:25|50252.76
02:47:26|50252.76
02:47:27|50257.12
02:47:28|50259.53
02:47:28|50259.52
02:47:29|50259.53
02:47:29|50259.52
02:47:30|50259.52
02:47:30|50259.52
02:47:31|50259.52
02:47:31|50259.53
02:47:32|50259.53
02:47:33|50259.53
02:47:34|50259.52
02:47:36|50259.52
02:47:36|50259.52
02:47:37|50259.52
02:47:38|50253.68
02:47:39|50257.01
02:47:40|50257.01
02:47:41|50259.99
02:47:42|50259.99
02:47:42|50259.99
02:47:42|50259.99
02:47:43|50259.99
02:47:44|50259.99
02:47:44|50259.99
02:47:45|50259.99
02:47:45|50260.
02:47:46|50260.
02:47:46|50260.
02:47:47|50260.
02:47:48|50260.
02:47:48|50260.
02:47:49|50260.
02:47:50|50260.
02:47:51|50260.
02:47:52|50259.99
02:47:53|50259.99
02:47:53|50258.85
02:47:54|50258.85
02:47:55|50251.42
02:47:56|50251.42
02:47:57|50251.42
02:47:58|50251.42
02:47:58|50251.42
02:47:59|50253.57
02:48:00|50251.42
02:48:01|50251.42
02:48:01|50251.42
02:48:02|50255.4
02:48:03|50255.4
02:48:03|50255.4
02:48:04|50255.4
02:48:05|50255.4
02:48:06|50255.4
02:48:07|50251.42
02:48:08|50251.42
02:48:08|50251.42
02:48:09|50251.42
02:48:09|50251.42
02:48:10|50255.38
02:48:11|50252.88
02:48:11|50252.88
02:48:11|50252.88
02:48:12|50252.88
02:48:12|50252.88
02:48:13|50236.46
02:48:14|50236.46
02:48:15|50236.46
02:48:15|50236.46
02:48:16|50236.46
02:48:17|50230.28
02:48:18|50230.27
02:48:19|50229.
02:48:19|50229.
02:48:19|50229.
02:48:20|50226.14
02:48:20|50225.
02:48:21|50225.01
02:48:21|50225.01
02:48:22|50223.13
02:48:23|50223.13
02:48:23|50223.14
02:48:23|50223.14
02:48:24|50223.14
02:48:25|50223.5
02:48:26|50225.93
02:48:26|50221.04
02:48:27|50221.04
02:48:27|50221.03
02:48:28|50219.03
02:48:29|50222.77
02:48:29|50223.13
02:48:30|50223.13
02:48:30|50221.09
02:48:30|50223.08
02:48:31|50223.08
02:48:32|50223.07
02:48:32|50223.08
02:48:32|50223.08
02:48:34|50223.08
02:48:35|50223.08
02:48:35|50219.49
02:48:36|50219.49
02:48:37|50219.49
02:48:38|50219.49
02:48:39|50219.48
02:48:40|50219.48
02:48:41|50219.49
02:48:41|50219.49
02:48:42|50219.49
02:48:43|50219.49
02:48:43|50219.49
02:48:44|50219.04
02:48:45|50219.03
02:48:46|50213.77
02:48:47|50213.76
02:48:47|50213.77
02:48:48|50213.76
02:48:48|50213.77
02:48:49|50220.73
02:48:49|50223.08
02:48:50|50223.1
02:48:50|50225.
02:48:51|50225.
02:48:51|50225.
02:48:52|50220.75
02:48:53|50220.75
02:48:53|50220.75
02:48:54|50220.75
02:48:55|50220.75
02:48:56|50220.72
02:48:57|50220.72
02:48:58|50220.72
02:48:58|50220.73
02:48:58|50220.
02:49:00|50220.01
02:49:00|50220.
02:49:01|50220.01
02:49:03|50220.
02:49:04|50220.
02:49:05|50220.
02:49:05|50220.
02:49:06|50220.
02:49:07|50220.
02:49:07|50214.73
02:49:09|50214.73
02:49:09|50214.73
02:49:10|50214.73
02:49:11|50214.74
02:49:12|50214.73
02:49:12|50214.73
02:49:13|50214.73
02:49:13|50214.73
02:49:14|50214.74
02:49:15|50214.74
02:49:15|50214.74
02:49:16|50214.73
02:49:17|50214.74
02:49:17|50214.73
02:49:18|50214.73
02:49:18|50214.73
02:49:19|50214.73
02:49:20|50214.73
02:49:20|50214.73
02:49:21|50214.73
02:49:21|50214.73
02:49:23|50214.73
02:49:24|50212.26
02:49:25|50212.27
02:49:25|50214.74
02:49:26|50217.99
02:49:27|50217.99
02:49:27|50217.99
02:49:28|50217.99
02:49:28|50215.49
02:49:29|50215.49
02:49:30|50215.47
02:49:31|50215.47
02:49:31|50215.47
02:49:32|50215.47
02:49:33|50215.47
02:49:33|50211.2
02:49:34|50209.01
02:49:35|50203.08
02:49:35|50203.08
02:49:36|50201.33
02:49:37|50184.93
02:49:38|50182.8
02:49:39|50180.57
02:49:39|50178.51
02:49:40|50178.5
02:49:41|50178.5
02:49:42|50178.5
02:49:42|50174.94
02:49:43|50174.94
02:49:43|50174.94
02:49:44|50174.94
02:49:44|50174.94
02:49:45|50174.94
02:49:46|50171.35
02:49:46|50171.35
02:49:47|50171.36
02:49:48|50171.36
02:49:48|50171.36
02:49:50|50178.51
02:49:50|50179.58
02:49:51|50179.58
02:49:52|50179.58
02:49:52|50179.59
02:49:53|50179.59
02:49:53|50179.58
02:49:54|50179.55
02:49:54|50179.55
02:49:55|50175.36
02:49:57|50174.57
02:49:58|50174.57
02:49:59|50174.57
02:50:00|50170.01
02:50:01|50170.01
02:50:02|50170.01
02:50:02|50177.25
02:50:03|50177.25
02:50:03|50177.24
02:50:04|50177.24
02:50:05|50177.24
02:50:05|50177.25
02:50:06|50177.25
02:50:07|50177.24
02:50:08|50177.24
02:50:08|50177.24
02:50:09|50177.24
02:50:10|50177.24
02:50:10|50177.24
02:50:10|50177.25
02:50:11|50177.24
02:50:11|50177.24
02:50:12|50177.24
02:50:13|50177.24
02:50:13|50177.25
02:50:13|50177.25
02:50:14|50177.24
02:50:14|50177.24
02:50:15|50177.25
02:50:15|50177.25
02:50:16|50177.24
02:50:17|50177.24
02:50:17|50177.24
02:50:19|50185.2
02:50:20|50189.59
02:50:20|50189.59
02:50:21|50189.59
02:50:22|50189.59
02:50:22|50189.59
02:50:22|50189.59
02:50:23|50189.59
02:50:24|50189.59
02:50:25|50189.58
02:50:25|50189.58
02:50:26|50196.62
02:50:26|50196.62
02:50:27|50196.62
02:50:28|50196.62
02:50:28|50196.63
02:50:29|50196.63
02:50:29|50196.62
02:50:30|50196.63
02:50:31|50196.63
02:50:31|50196.62
02:50:31|50196.62
02:50:32|50193.87
02:50:32|50196.63
02:50:33|50196.63
02:50:34|50196.63
02:50:34|50196.63
02:50:35|50199.94
02:50:35|50199.94
02:50:36|50199.94
02:50:37|50200.
02:50:37|50200.
02:50:38|50200.
02:50:39|50200.
02:50:40|50200.
02:50:41|50200.
02:50:41|50200.
02:50:42|50200.
02:50:42|50200.
02:50:43|50200.
02:50:43|50200.
02:50:44|50199.99
02:50:44|50199.99
02:50:45|50193.15
02:50:46|50192.83
02:50:47|50189.08
02:50:48|50189.08
02:50:49|50181.43
02:50:50|50177.25
02:50:50|50177.25
02:50:51|50177.25
02:50:51|50177.25
02:50:52|50177.25
02:50:53|50177.24
02:50:54|50177.24
02:50:54|50172.04
02:50:55|50172.05
02:50:55|50172.05
02:50:55|50172.05
02:50:56|50172.05
02:50:56|50169.55
02:50:58|50169.55
02:50:59|50169.55
02:51:00|50169.55
02:51:00|50169.55
02:51:01|50169.55
02:51:03|50169.55
02:51:04|50169.55
02:51:04|50169.55
02:51:05|50171.96
02:51:05|50171.96
02:51:06|50171.97
02:51:07|50171.97
02:51:07|50171.94
02:51:09|50171.95
02:51:09|50171.95
02:51:10|50169.64
02:51:11|50169.64
02:51:11|50169.64
02:51:12|50169.64
02:51:13|50169.63
02:51:14|50174.65
02:51:14|50174.65
02:51:15|50174.66
02:51:16|50174.65
02:51:17|50174.65
02:51:18|50174.66
02:51:18|50174.67
02:51:18|50174.67
02:51:19|50174.67
02:51:20|50174.65
02:51:21|50174.66
02:51:21|50174.65
02:51:22|50174.65
02:51:22|50173.72
02:51:23|50173.73
02:51:24|50173.73
02:51:24|50173.73
02:51:25|50173.73
02:51:25|50173.72
02:51:25|50173.73
02:51:26|50173.73
02:51:27|50173.73
02:51:28|50172.17
02:51:29|50172.18
02:51:29|50174.68
02:51:29|50174.68
02:51:30|50174.67
02:51:30|50174.67
02:51:31|50174.67
02:51:31|50174.57
02:51:32|50174.57
02:51:32|50174.57
02:51:32|50174.57
02:51:33|50174.57
02:51:33|50174.57
02:51:34|50174.57
02:51:34|50174.57
02:51:35|50174.56
02:51:36|50174.56
02:51:36|50174.56
02:51:37|50177.25
02:51:37|50183.65
02:51:39|50183.65
02:51:39|50183.65
02:51:40|50183.64
02:51:41|50189.43
02:51:41|50189.43
02:51:42|50189.43
02:51:42|50189.43
02:51:43|50189.43
02:51:44|50189.43
02:51:44|50189.43
02:51:45|50189.44
02:51:46|50189.44
02:51:46|50189.44
02:51:46|50189.44
02:51:47|50189.44
02:51:48|50197.01
02:51:48|50197.01
02:51:49|50197.01
02:51:50|50197.01
02:51:50|50197.01
02:51:51|50200.
02:51:52|50200.
02:51:52|50200.
02:51:53|50200.
02:51:53|50200.
02:51:54|50200.
02:51:54|50200.
02:51:55|50200.
02:51:55|50199.99
02:51:55|50200.
02:51:56|50200.
02:51:57|50200.
02:51:57|50200.
02:51:58|50200.
02:51:59|50200.
02:52:00|50200.
02:52:02|50200.
02:52:02|50199.99
02:52:03|50199.99
02:52:04|50199.99
02:52:05|50199.99
02:52:05|50200.
02:52:06|50200.
02:52:07|50200.
02:52:07|50200.
02:52:08|50200.
02:52:09|50200.
02:52:09|50200.
02:52:09|50200.
02:52:10|50200.
02:52:11|50200.
02:52:12|50200.
02:52:12|50200.
02:52:13|50200.
02:52:14|50200.
02:52:14|50200.
02:52:15|50200.
02:52:15|50200.
02:52:16|50200.
02:52:16|50199.99
02:52:17|50199.99
02:52:18|50199.99
02:52:18|50199.99
02:52:18|50199.99
02:52:19|50199.99
02:52:20|50199.99
02:52:21|50199.99
02:52:21|50199.99
02:52:22|50199.99
02:52:23|50199.99
02:52:23|50199.99
02:52:24|50200.
02:52:24|50199.99
02:52:25|50199.99
02:52:25|50197.03
02:52:26|50191.84
02:52:26|50191.83
02:52:27|50191.83
02:52:27|50187.88
02:52:28|50187.88
02:52:28|50188.46
02:52:29|50188.46
02:52:29|50188.47
02:52:30|50188.47
02:52:31|50197.01
02:52:31|50197.01
02:52:32|50197.01
02:52:32|50197.01
02:52:33|50197.01
02:52:34|50197.01
02:52:35|50197.
02:52:36|50197.
02:52:36|50199.52
02:52:37|50199.52
02:52:38|50199.52
02:52:39|50199.52
02:52:40|50199.52
02:52:40|50200.
02:52:41|50200.
02:52:42|50199.99
02:52:43|50199.51
02:52:43|50199.52
02:52:45|50197.02
02:52:45|50197.02
02:52:46|50197.01
02:52:47|50189.83
02:52:48|50189.83
02:52:49|50189.83
02:52:49|50189.82
02:52:50|50189.82
02:52:51|50189.07
02:52:51|50182.08
02:52:52|50182.08
02:52:52|50182.08
02:52:53|50182.08
02:52:54|50182.07
02:52:55|50182.08
02:52:55|50182.08
02:52:56|50182.08
02:52:56|50182.08
02:52:57|50182.08
02:52:57|50182.08
02:52:58|50182.07
02:52:59|50182.08
02:52:59|50182.08
02:53:00|50182.08
02:53:02|50182.08
02:53:03|50182.08
02:53:04|50182.08
02:53:05|50182.08
02:53:05|50182.08
02:53:06|50182.08
02:53:07|50182.08
02:53:08|50182.07
02:53:09|50182.07
02:53:09|50182.07
02:53:10|50182.07
02:53:11|50182.07
02:53:11|50182.07
02:53:12|50182.07
02:53:13|50182.08
02:53:13|50182.08
02:53:14|50182.08
02:53:14|50182.08
02:53:15|50182.08
02:53:16|50182.07
02:53:17|50182.07
02:53:18|50182.07
02:53:18|50182.08
02:53:19|50182.08
02:53:19|50182.08
02:53:20|50182.08
02:53:21|50182.08
02:53:21|50182.07
02:53:21|50182.57
02:53:22|50182.57
02:53:23|50182.57
02:53:23|50182.57
02:53:24|50182.57
02:53:24|50182.57
02:53:25|50182.57
02:53:25|50182.08
02:53:26|50182.08
02:53:26|50182.08
02:53:27|50182.08
02:53:27|50182.08
02:53:28|50182.08
02:53:28|50182.08
02:53:29|50182.08
02:53:30|50182.08
02:53:30|50182.08
02:53:31|50185.79
02:53:31|50185.79
02:53:32|50185.79
02:53:32|50185.79
02:53:33|50185.79
02:53:33|50185.79
02:53:34|50189.63
02:53:34|50189.63
02:53:34|50189.63
02:53:35|50189.63
02:53:36|50189.63
02:53:37|50189.66
02:53:37|50189.66
02:53:37|50189.62
02:53:38|50189.61
02:53:39|50189.61
02:53:40|50188.81
02:53:41|50186.41
02:53:42|50186.41
02:53:43|50185.05
02:53:43|50185.05
02:53:45|50185.05
02:53:45|50185.33
02:53:46|50185.32
02:53:46|50185.33
02:53:47|50185.33
02:53:47|50188.82
02:53:48|50192.18
02:53:49|50196.48
02:53:50|50196.48
02:53:50|50196.48
02:53:51|50196.48
02:53:52|50194.24
02:53:52|50197.8
02:53:53|50197.8
02:53:53|50197.8
02:53:54|50188.72
02:53:55|50188.72
02:53:55|50188.72
02:53:56|50188.72
02:53:56|50188.72
02:53:57|50188.72
02:53:58|50188.72
02:53:58|50188.72
02:53:59|50188.72
02:54:00|50188.72
02:54:01|50188.72
02:54:01|50188.72
02:54:02|50188.72
02:54:03|50188.72
02:54:03|50188.72
02:54:04|50188.72
02:54:05|50188.72
02:54:07|50188.72
02:54:07|50188.72
02:54:08|50188.71
02:54:09|50188.71
02:54:10|50185.33
02:54:10|50185.33
02:54:11|50185.33
02:54:12|50185.33
02:54:12|50185.33
02:54:13|50185.33
02:54:14|50185.33
02:54:15|50185.33
02:54:16|50185.32
02:54:16|50185.32
02:54:17|50185.32
02:54:18|50185.32
02:54:18|50185.32
02:54:19|50185.32
02:54:19|50185.32
02:54:20|50185.32
02:54:21|50185.33
02:54:22|50185.33
02:54:22|50185.33
02:54:22|50185.33
02:54:24|50185.33
02:54:24|50185.32
02:54:25|50185.32
02:54:26|50185.32
02:54:26|50185.32
02:54:27|50185.32
02:54:27|50185.32
02:54:28|50185.32
02:54:29|50185.32
02:54:30|50185.32
02:54:30|50185.32
02:54:31|50185.32
02:54:32|50185.33
02:54:33|50185.33
02:54:34|50185.32
02:54:35|50185.33
02:54:35|50185.33
02:54:36|50185.33
02:54:37|50185.46
02:54:37|50185.45
02:54:38|50185.46
02:54:39|50185.46
02:54:40|50185.46
02:54:40|50185.46
02:54:41|50185.46
02:54:42|50185.46
02:54:42|50185.46
02:54:43|50185.46
02:54:43|50185.46
02:54:43|50185.46
02:54:44|50185.46
02:54:45|50185.46
02:54:45|50185.45
02:54:46|50185.45
02:54:47|50185.45
02:54:47|50185.45
02:54:48|50185.45
02:54:48|50185.45
02:54:49|50185.45
02:54:49|50185.45
02:54:50|50185.45
02:54:50|50185.46
02:54:51|50185.46
02:54:51|50185.46
02:54:52|50185.46
02:54:52|50185.46
02:54:53|50185.46
02:54:53|50185.46
02:54:54|50185.46
02:54:54|50185.46
02:54:55|50185.46
02:54:55|50185.46
02:54:56|50185.46
02:54:57|50185.46
02:54:58|50185.46
02:54:59|50187.39
02:55:00|50187.39
02:55:01|50187.39
02:55:01|50187.39
02:55:02|50187.27
02:55:04|50187.27
02:55:05|50187.27
02:55:05|50187.27
02:55:06|50187.27
02:55:07|50188.53
02:55:08|50189.06
02:55:09|50191.46
02:55:09|50191.46
02:55:10|50191.46
02:55:11|50179.74
02:55:12|50179.74
02:55:13|50176.12
02:55:13|50176.12
02:55:14|50176.11
02:55:14|50176.11
02:55:14|50176.11
02:55:15|50176.11
02:55:16|50176.11
02:55:16|50176.11
02:55:17|50176.11
02:55:18|50176.11
02:55:18|50176.11
02:55:19|50176.11
02:55:19|50176.12
02:55:20|50184.09
02:55:21|50184.94
02:55:21|50184.94
02:55:22|50184.94
02:55:22|50184.94
02:55:23|50184.94
02:55:24|50184.94
02:55:24|50184.93
02:55:25|50179.94
02:55:26|50179.94
02:55:26|50177.7
02:55:26|50177.7
02:55:27|50177.7
02:55:28|50177.7
02:55:28|50177.7
02:55:29|50177.7
02:55:30|50177.7
02:55:30|50177.69
02:55:31|50177.7
02:55:31|50177.69
02:55:33|50177.69
02:55:33|50177.69
02:55:34|50177.69
02:55:34|50177.69
02:55:35|50177.69
02:55:35|50177.69
02:55:36|50177.69
02:55:36|50177.69
02:55:37|50177.69
02:55:37|50177.69
02:55:38|50177.7
02:55:39|50177.69
02:55:39|50177.7
02:55:39|50177.7
02:55:40|50177.7
02:55:40|50177.7
02:55:41|50177.19
02:55:41|50176.11
02:55:42|50175.6
02:55:42|50175.6
02:55:42|50175.6
02:55:43|50175.
02:55:44|50175.01
02:55:44|50175.01
02:55:45|50175.01
02:55:45|50175.01
02:55:46|50175.01
02:55:47|50175.01
02:55:47|50175.01
02:55:48|50175.01
02:55:48|50175.01
02:55:49|50175.01
02:55:49|50175.01
02:55:50|50175.01
02:55:50|50175.01
02:55:51|50175.01
02:55:51|50175.01
02:55:52|50174.56
02:55:52|50174.56
02:55:53|50174.56
02:55:53|50174.56
02:55:54|50174.56
02:55:55|50174.56
02:55:56|50173.2
02:55:56|50173.21
02:55:58|50173.21
02:55:58|50173.21
02:55:59|50173.2
02:56:00|50170.
02:56:01|50170.01
02:56:02|50166.67
02:56:03|50165.76
02:56:03|50165.76
02:56:04|50165.76
02:56:04|50166.2
02:56:05|50166.2
02:56:06|50165.76
02:56:07|50165.28
02:56:07|50164.9
02:56:08|50164.82
02:56:08|50164.82
02:56:09|50164.78
02:56:10|50164.78
02:56:10|50164.78
02:56:11|50163.64
02:56:12|50161.13
02:56:13|50161.13
02:56:13|50161.13
02:56:14|50161.13
02:56:15|50161.12
02:56:15|50161.12
02:56:16|50161.12
02:56:16|50161.12
02:56:17|50161.13
02:56:17|50161.13
02:56:18|50161.13
02:56:19|50161.13
02:56:20|50161.12
02:56:20|50161.12
02:56:21|50161.12
02:56:22|50161.13
02:56:22|50161.13
02:56:23|50161.12
02:56:23|50161.12
02:56:23|50161.12
02:56:24|50161.12
02:56:25|50160.01
02:56:26|50160.01
02:56:26|50160.02
02:56:26|50160.02
02:56:27|50163.95
02:56:28|50164.79
02:56:28|50171.47
02:56:29|50171.47
02:56:29|50171.48
02:56:30|50171.48
02:56:30|50171.48
02:56:31|50171.48
02:56:31|50171.48
02:56:33|50171.48
02:56:33|50171.48
02:56:34|50171.48
02:56:34|50171.48
02:56:35|50171.48
02:56:35|50171.47
02:56:36|50171.48
02:56:37|50171.48
02:56:37|50171.48
02:56:38|50171.48
02:56:38|50171.48
02:56:39|50171.48
02:56:40|50171.48
02:56:40|50171.48
02:56:41|50171.48
02:56:41|50171.48
02:56:42|50171.48
02:56:42|50171.48
02:56:43|50171.47
02:56:43|50171.47
02:56:44|50171.47
02:56:44|50171.47
02:56:45|50171.47
02:56:45|50171.47
02:56:45|50171.47
02:56:46|50171.48
02:56:47|50171.48
02:56:47|50171.48
02:56:48|50171.48
02:56:48|50171.48
02:56:49|50171.48
02:56:49|50171.48
02:56:50|50171.48
02:56:50|50171.48
02:56:51|50171.48
02:56:52|50154.09
02:56:52|50154.09
02:56:53|50153.53
02:56:55|50148.52
02:56:55|50156.31
02:56:56|50156.31
02:56:57|50171.28
02:56:58|50171.85
02:56:59|50171.85
02:57:00|50171.85
02:57:01|50171.85
02:57:01|50173.82
02:57:02|50173.82
02:57:03|50173.82
02:57:04|50173.82
02:57:04|50173.82
02:57:05|50171.59
02:57:06|50171.59
02:57:06|50171.59
02:57:07|50171.59
02:57:08|50171.59
02:57:09|50171.59
02:57:09|50169.1
02:57:10|50169.1
02:57:11|50169.1
02:57:11|50169.1
02:57:12|50169.1
02:57:12|50169.1
02:57:12|50169.11
02:57:13|50169.11
02:57:13|50169.11
02:57:14|50169.11
02:57:14|50169.11
02:57:15|50169.1
02:57:16|50169.1
02:57:16|50169.11
02:57:17|50169.11
02:57:18|50169.11
02:57:19|50169.11
02:57:20|50169.11
02:57:20|50169.1
02:57:21|50169.11
02:57:22|50169.11
02:57:22|50169.11
02:57:23|50169.11
02:57:24|50169.11
02:57:24|50169.11
02:57:25|50169.1
02:57:26|50169.1
02:57:26|50169.1
02:57:27|50169.1
02:57:28|50169.11
02:57:28|50169.1
02:57:29|50157.71
02:57:29|50157.71
02:57:30|50157.71
02:57:31|50157.71
02:57:31|50157.71
02:57:32|50162.68
02:57:33|50169.11
02:57:33|50169.1
02:57:34|50169.11
02:57:34|50169.11
02:57:35|50169.11
02:57:36|50169.11
02:57:37|50169.11
02:57:37|50169.11
02:57:38|50169.11
02:57:38|50169.11
02:57:39|50169.11
02:57:39|50169.11
02:57:40|50169.11
02:57:40|50169.1
02:57:41|50169.1
02:57:41|50169.11
02:57:41|50169.11
02:57:42|50175.
02:57:42|50175.
02:57:43|50175.
02:57:44|50180.
02:57:44|50180.
02:57:45|50180.
02:57:45|50180.
02:57:46|50180.
02:57:46|50186.81
02:57:47|50186.81
02:57:48|50184.31
02:57:48|50184.31
02:57:49|50184.31
02:57:50|50184.31
02:57:50|50184.31
02:57:52|50182.71
02:57:52|50181.07
02:57:53|50181.07
02:57:54|50181.07
02:57:55|50181.07
02:57:56|50181.07
02:57:57|50181.08
02:57:58|50181.08
02:57:59|50181.08
02:57:59|50181.08
02:58:00|50181.08
02:58:01|50181.08
02:58:02|50181.08
02:58:02|50181.08
02:58:03|50181.08
02:58:04|50181.4
02:58:04|50181.4
02:58:05|50181.4
02:58:05|50181.4
02:58:06|50181.4
02:58:07|50181.4
02:58:08|50181.4
02:58:09|50181.4
02:58:09|50181.4
02:58:10|50181.4
02:58:10|50181.4
02:58:11|50181.4
02:58:12|50181.39
02:58:12|50181.4
02:58:13|50181.4
02:58:14|50197.24
02:58:14|50197.24
02:58:15|50197.24
02:58:15|50197.24
02:58:16|50196.74
02:58:17|50191.1
02:58:18|50188.62
02:58:19|50188.62
02:58:19|50188.63
02:58:20|50188.63
02:58:21|50188.63
02:58:21|50188.62
02:58:22|50188.62
02:58:22|50188.63
02:58:23|50188.63
02:58:24|50188.62
02:58:25|50188.62
02:58:25|50188.62
02:58:26|50188.62
02:58:27|50188.62
02:58:28|50188.62
02:58:28|50188.62
02:58:29|50188.62
02:58:30|50188.62
02:58:30|50188.62
02:58:31|50188.62
02:58:33|50188.63
02:58:33|50186.34
02:58:33|50186.34
02:58:34|50186.12
02:58:35|50177.26
02:58:35|50177.26
02:58:36|50177.26
02:58:36|50177.26
02:58:36|50175.85
02:58:37|50175.85
02:58:38|50184.15
02:58:38|50184.16
02:58:38|50184.16
02:58:39|50186.13
02:58:39|50188.56
02:58:40|50188.55
02:58:41|50188.63
02:58:42|50188.64
02:58:42|50188.64
02:58:43|50188.64
02:58:43|50188.65
02:58:44|50188.65
02:58:45|50188.65
02:58:45|50188.64
02:58:46|50188.64
02:58:46|50188.64
02:58:47|50188.64
02:58:47|50188.65
02:58:48|50188.65
02:58:49|50189.99
02:58:49|50189.99
02:58:49|50189.99
02:58:51|50189.99
02:58:52|50189.99
02:58:52|50189.99
02:58:54|50189.98
02:58:54|50189.98
02:58:55|50189.98
02:58:56|50189.98
02:58:57|50189.98
02:58:58|50189.98
02:58:58|50189.99
02:58:59|50189.98
02:59:00|50188.02
02:59:01|50188.02
02:59:01|50183.29
02:59:02|50183.29
02:59:03|50183.29
02:59:04|50183.39
02:59:04|50183.4
02:59:05|50183.39
02:59:06|50183.3
02:59:06|50183.3
02:59:07|50183.29
02:59:08|50183.29
02:59:08|50183.29
02:59:09|50183.29
02:59:10|50183.29
02:59:10|50183.29
02:59:11|50183.29
02:59:12|50183.3
02:59:13|50183.29
02:59:13|50183.3
02:59:13|50183.3
02:59:14|50183.3
02:59:15|50183.3
02:59:15|50183.3
02:59:16|50183.3
02:59:17|50183.29
02:59:17|50183.29
02:59:18|50183.29
02:59:19|50183.29
02:59:19|50183.3
02:59:20|50183.3
02:59:21|50183.3
02:59:21|50183.3
02:59:22|50183.29
02:59:23|50183.29
02:59:23|50183.29
02:59:24|50183.29
02:59:24|50183.29
02:59:25|50183.29
02:59:25|50183.3
02:59:26|50183.3
02:59:27|50183.29
02:59:27|50183.29
02:59:28|50183.29
02:59:29|50183.3
02:59:30|50183.29
02:59:30|50183.29
02:59:30|50183.29
02:59:32|50183.29
02:59:32|50183.3
02:59:33|50183.29
02:59:33|50183.29
02:59:34|50183.27
02:59:35|50183.27
02:59:35|50183.28
02:59:36|50183.28
02:59:36|50183.3
02:59:37|50183.3
02:59:38|50183.79
02:59:38|50183.79
02:59:39|50183.79
02:59:40|50183.78
02:59:40|50183.78
02:59:41|50183.78
02:59:42|50183.78
02:59:42|50183.78
02:59:43|50183.78
02:59:43|50183.78
02:59:44|50185.55
02:59:45|50185.55
02:59:45|50180.9
02:59:46|50180.9
02:59:47|50174.91
02:59:47|50174.91
02:59:48|50174.91
02:59:48|50174.89
02:59:49|50170.15
02:59:50|50168.3
02:59:50|50168.3
02:59:51|50168.3
02:59:52|50168.3
02:59:53|50178.58
02:59:54|50178.58
02:59:55|50178.58
02:59:56|50180.73
02:59:58|50180.74
02:59:58|50180.73
02:59:59|50180.83
03:00:00|50183.12
03:00:00|50189.98
03:00:01|50189.98
03:00:02|50189.98
03:00:03|50190.
03:00:03|50190.
03:00:04|50190.
03:00:04|50196.2
03:00:05|50196.74
03:00:06|50196.95
03:00:06|50196.95
03:00:07|50198.
03:00:07|50198.
03:00:08|50199.97
03:00:09|50199.97
03:00:09|50204.77
03:00:10|50204.77
03:00:11|50204.76
03:00:11|50204.76
03:00:12|50204.76
03:00:12|50204.76
03:00:13|50204.77
03:00:14|50204.76
03:00:14|50204.76
03:00:15|50204.76
03:00:16|50204.77
03:00:16|50204.76
03:00:17|50204.26
03:00:17|50200.17
03:00:18|50198.
03:00:18|50202.08
03:00:19|50202.08
03:00:19|50200.84
03:00:19|50200.85
03:00:21|50200.85
03:00:22|50200.85
03:00:23|50200.85
03:00:24|50200.85
03:00:24|50200.84
03:00:25|50200.85
03:00:26|50200.84
03:00:27|50203.96
03:00:27|50203.96
03:00:28|50204.37
03:00:28|50204.37
03:00:29|50204.37
03:00:30|50204.37
03:00:30|50204.37
03:00:31|50204.36
03:00:32|50204.36
03:00:32|50204.36
03:00:33|50204.36
03:00:33|50204.36
03:00:34|50204.36
03:00:34|50204.37
03:00:35|50204.37
03:00:35|50204.37
03:00:35|50204.37
03:00:36|50204.37
03:00:37|50204.76
03:00:37|50204.76
03:00:38|50204.76
03:00:38|50204.76
03:00:38|50204.76
03:00:39|50204.76
03:00:40|50204.76
03:00:40|50204.76
03:00:41|50204.76
03:00:41|50204.87
03:00:42|50204.87
03:00:43|50204.87
03:00:43|50204.87
03:00:43|50204.86
03:00:44|50204.87
03:00:45|50204.87
03:00:45|50202.96
03:00:46|50200.12
03:00:46|50200.11
03:00:47|50200.11
03:00:47|50200.11
03:00:48|50200.12
03:00:48|50200.12
03:00:49|50200.12
03:00:49|50200.12
03:00:49|50200.12
03:00:50|50200.12
03:00:51|50200.12
03:00:51|50200.11
03:00:52|50200.12
03:00:53|50200.13
03:00:54|50202.61
03:00:55|50202.6
03:00:56|50202.61
03:00:56|50202.61
03:00:58|50202.6
03:00:58|50202.6
03:01:00|50198.
03:01:01|50202.59
03:01:01|50202.59
03:01:02|50202.59
03:01:02|50202.59
03:01:03|50201.16
03:01:03|50201.16
03:01:04|50201.16
03:01:05|50201.16
03:01:05|50201.16
03:01:06|50201.16
03:01:06|50201.16
03:01:07|50201.16
03:01:08|50207.28
03:01:08|50206.22
03:01:09|50206.22
03:01:10|50206.21
03:01:10|50206.22
03:01:11|50206.21
03:01:11|50206.21
03:01:12|50206.22
03:01:13|50206.22
03:01:13|50206.22
03:01:14|50207.29
03:01:15|50207.29
03:01:15|50207.28
03:01:16|50204.66
03:01:17|50204.66
03:01:17|50204.65
03:01:18|50204.65
03:01:18|50204.65
03:01:19|50204.66
03:01:20|50202.14
03:01:20|50202.14
03:01:20|50202.14
03:01:21|50202.14
03:01:22|50199.82
03:01:22|50199.82
03:01:23|50199.82
03:01:24|50199.82
03:01:25|50199.82
03:01:25|50199.82
03:01:26|50199.82
03:01:26|50199.82
03:01:27|50199.82
03:01:28|50199.82
03:01:28|50199.82
03:01:29|50199.82
03:01:29|50199.82
03:01:30|50199.82
03:01:31|50199.82
03:01:31|50199.82
03:01:32|50199.82
03:01:33|50199.82
03:01:33|50199.82
03:01:34|50199.82
03:01:35|50199.82
03:01:35|50199.82
03:01:36|50199.82
03:01:36|50199.81
03:01:37|50199.82
03:01:38|50199.82
03:01:39|50199.82
03:01:39|50199.82
03:01:40|50199.82
03:01:41|50199.81
03:01:41|50199.81
03:01:42|50199.81
03:01:43|50199.81
03:01:43|50199.81
03:01:44|50199.81
03:01:44|50199.82
03:01:45|50199.82
03:01:45|50199.82
03:01:46|50199.82
03:01:46|50199.82
03:01:47|50199.82
03:01:47|50199.82
03:01:48|50199.82
03:01:48|50199.82
03:01:49|50199.82
03:01:50|50199.81
03:01:50|50199.81
03:01:52|50199.78
03:01:52|50199.22
03:01:53|50198.38
03:01:54|50198.38
03:01:55|50198.38
03:01:57|50198.38
03:01:57|50198.38
03:01:58|50198.38
03:01:59|50198.38
03:02:00|50198.38
03:02:01|50198.38
03:02:02|50198.38
03:02:02|50199.77
03:02:04|50199.77
03:02:04|50199.77
03:02:05|50199.77
03:02:06|50199.77
03:02:06|50199.77
03:02:07|50199.77
03:02:08|50199.77
03:02:09|50199.77
03:02:10|50199.77
03:02:11|50199.77
03:02:11|50199.77
03:02:11|50199.77
03:02:12|50205.11
03:02:13|50205.12
03:02:13|50205.12
03:02:14|50205.16
03:02:14|50205.16
03:02:15|50205.16
03:02:16|50205.15
03:02:16|50205.15
03:02:17|50205.16
03:02:17|50205.16
03:02:18|50205.16
03:02:19|50205.16
03:02:20|50205.16
03:02:21|50205.16
03:02:22|50205.16
03:02:23|50205.16
03:02:24|50205.16
03:02:24|50205.16
03:02:25|50210.
03:02:26|50210.
03:02:27|50210.15
03:02:28|50214.67
03:02:28|50214.68
03:02:29|50214.68
03:02:29|50214.68
03:02:30|50215.84
03:02:30|50215.84
03:02:31|50214.7
03:02:32|50214.71
03:02:33|50214.71
03:02:34|50214.71
03:02:34|50214.71
03:02:35|50214.71
03:02:35|50214.72
03:02:36|50214.72
03:02:37|50210.15
03:02:37|50210.15
03:02:38|50210.15
03:02:39|50204.13
03:02:39|50202.96
03:02:39|50202.96
03:02:40|50202.96
03:02:41|50202.96
03:02:41|50198.47
03:02:42|50198.48
03:02:43|50198.48
03:02:43|50198.47
03:02:44|50198.47
03:02:45|50198.47
03:02:45|50198.47
03:02:46|50201.79
03:02:47|50201.79
03:02:47|50201.79
03:02:48|50201.79
03:02:48|50201.79
03:02:49|50201.79
03:02:49|50201.79
03:02:50|50201.79
03:02:51|50201.78
03:02:51|50201.79
03:02:52|50201.79
03:02:53|50201.79
03:02:53|50205.57
03:02:54|50205.57
03:02:54|50205.57
03:02:55|50205.57
03:02:55|50205.57
03:02:56|50205.57
03:02:57|50205.57
03:02:58|50205.57
03:02:59|50205.57
03:03:00|50205.56
03:03:01|50205.56
03:03:02|50205.56
03:03:02|50203.75
03:03:03|50203.75
03:03:04|50203.75
03:03:05|50203.75
03:03:05|50203.75
03:03:07|50202.96
03:03:07|50202.96
03:03:08|50202.96
03:03:09|50202.96
03:03:10|50202.96
03:03:10|50202.96
03:03:11|50202.96
03:03:11|50202.96
03:03:12|50202.97
03:03:13|50202.97
03:03:13|50202.97
03:03:14|50202.97
03:03:14|50202.97
03:03:15|50202.97
03:03:15|50202.96
03:03:16|50203.61
03:03:16|50203.75
03:03:17|50203.75
03:03:18|50203.75
03:03:18|50202.96
03:03:19|50202.97
03:03:19|50202.97
03:03:20|50202.97
03:03:21|50202.96
03:03:21|50202.96
03:03:22|50202.96
03:03:23|50202.96
03:03:24|50202.46
03:03:25|50187.65
03:03:26|50185.97
03:03:27|50185.34
03:03:27|50185.34
03:03:29|50181.33
03:03:30|50181.32
03:03:31|50181.32
03:03:31|50181.32
03:03:33|50180.09
03:03:33|50180.08
03:03:34|50180.08
03:03:35|50180.08
03:03:35|50180.08
03:03:36|50180.08
03:03:37|50178.78
03:03:37|50178.78
03:03:38|50178.78
03:03:38|50171.65
03:03:40|50173.98
03:03:40|50175.61
03:03:41|50175.61
03:03:42|50175.61
03:03:42|50175.61
03:03:43|50175.61
03:03:43|50175.61
03:03:44|50175.61
03:03:45|50175.62
03:03:46|50175.62
03:03:46|50175.63
03:03:47|50175.63
03:03:48|50175.62
03:03:49|50181.33
03:03:49|50181.33
03:03:50|50181.33
03:03:50|50181.33
03:03:51|50181.33
03:03:51|50181.32
03:03:52|50181.33
03:03:52|50181.33
03:03:52|50181.33
03:03:53|50181.33
03:03:54|50181.33
03:03:55|50181.33
03:03:55|50181.33
03:03:55|50181.33
03:03:57|50181.33
03:03:58|50181.33
03:03:59|50181.33
03:03:59|50181.33
03:04:00|50181.33
03:04:01|50193.86
03:04:01|50193.86
03:04:03|50193.86
03:04:04|50193.86
03:04:04|50193.19
03:04:05|50193.19
03:04:06|50187.93
03:04:07|50187.93
03:04:08|50187.94
03:04:09|50188.43
03:04:10|50188.44
03:04:10|50190.57
03:04:11|50190.58
03:04:12|50190.58
03:04:12|50190.58
03:04:13|50191.87
03:04:14|50191.87
03:04:14|50193.2
03:04:15|50193.2
03:04:16|50193.2
03:04:16|50193.2
03:04:17|50193.2
03:04:17|50193.2
03:04:18|50193.2
03:04:19|50193.2
03:04:19|50193.2
03:04:20|50193.87
03:04:20|50193.86
03:04:21|50193.86
03:04:22|50193.87
03:04:22|50193.21
03:04:22|50193.21
03:04:23|50193.19
03:04:24|50190.58
03:04:24|50190.57
03:04:25|50190.57
03:04:26|50190.58
03:04:26|50190.57
03:04:27|50188.44
03:04:27|50188.44
03:04:28|50188.44
03:04:29|50188.44
03:04:30|50190.57
03:04:31|50190.57
03:04:32|50186.69
03:04:32|50186.69
03:04:33|50186.69
03:04:34|50186.69
03:04:34|50186.69
03:04:35|50186.69
03:04:35|50186.69
03:04:36|50186.69
03:04:37|50186.69
03:04:37|50186.69
03:04:38|50186.69
03:04:38|50186.69
03:04:39|50186.68
03:04:40|50193.3
03:04:40|50186.69
03:04:41|50186.69
03:04:42|50186.68
03:04:43|50186.68
03:04:44|50182.59
03:04:45|50181.82
03:04:45|50181.82
03:04:46|50181.82
03:04:46|50181.82
03:04:47|50181.82
03:04:48|50181.82
03:04:48|50181.82
03:04:49|50181.82
03:04:50|50181.83
03:04:51|50180.09
03:04:52|50180.08
03:04:53|50180.09
03:04:54|50180.09
03:04:54|50180.
03:04:55|50180.
03:04:56|50180.
03:04:57|50180.
03:04:58|50180.
03:04:59|50179.16
03:05:00|50171.09
03:05:00|50167.58
03:05:01|50165.14
03:05:02|50165.14
03:05:03|50165.14
03:05:03|50165.14
03:05:04|50165.14
03:05:04|50165.14
03:05:05|50165.14
03:05:06|50165.14
03:05:07|50165.14
03:05:08|50165.14
03:05:08|50165.14
03:05:08|50165.14
03:05:09|50165.14
03:05:11|50163.27
03:05:11|50163.27
03:05:12|50163.27
03:05:12|50163.27
03:05:13|50163.27
03:05:13|50163.27
03:05:13|50163.27
03:05:14|50163.27
03:05:15|50163.27
03:05:15|50163.27
03:05:15|50163.26
03:05:16|50159.23
03:05:16|50159.23
03:05:17|50159.23
03:05:18|50159.23
03:05:18|50159.23
03:05:19|50159.23
03:05:19|50159.22
03:05:20|50159.22
03:05:20|50159.22
03:05:21|50159.22
03:05:21|50159.22
03:05:22|50159.22
03:05:22|50159.22
03:05:23|50159.22
03:05:24|50159.22
03:05:25|50159.22
03:05:25|50159.22
03:05:25|50159.22
03:05:26|50159.22
03:05:26|50159.22
03:05:27|50159.22
03:05:28|50159.22
03:05:29|50159.22
03:05:30|50159.22
03:05:30|50159.22
03:05:30|50159.23
03:05:31|50159.23
03:05:31|50160.87
03:05:32|50160.87
03:05:32|50163.27
03:05:33|50163.27
03:05:33|50175.81
03:05:33|50175.81
03:05:34|50175.81
03:05:35|50175.81
03:05:35|50175.81
03:05:35|50175.82
03:05:36|50175.82
03:05:37|50175.81
03:05:38|50175.82
03:05:38|50175.82
03:05:39|50175.82
03:05:39|50175.82
03:05:41|50175.82
03:05:41|50175.82
03:05:41|50175.82
03:05:42|50175.82
03:05:42|50175.83
03:05:43|50175.83
03:05:44|50175.83
03:05:45|50175.83
03:05:45|50175.83
03:05:45|50175.83
03:05:46|50175.83
03:05:46|50177.32
03:05:46|50177.32
03:05:47|50177.32
03:05:47|50177.32
03:05:48|50177.32
03:05:48|50177.31
03:05:49|50177.31
03:05:50|50177.32
03:05:51|50177.32
03:05:51|50177.32
03:05:51|50177.31
03:05:52|50177.31
03:05:52|50177.31
03:05:53|50166.85
03:05:54|50166.85
03:05:54|50166.85
03:05:55|50166.85
03:05:55|50166.85
03:05:56|50166.85
03:05:56|50166.84
03:05:57|50166.84
03:05:58|50166.84
03:05:59|50166.85
03:06:00|50166.85
03:06:01|50166.85
03:06:02|50166.85
03:06:02|50166.84
03:06:03|50166.85
03:06:04|50166.85
03:06:05|50166.85
03:06:06|50166.85
03:06:06|50166.85
03:06:07|50166.85
03:06:08|50166.71
03:06:08|50166.72
03:06:09|50166.71
03:06:09|50166.71
03:06:10|50166.72
03:06:11|50166.72
03:06:11|50166.72
03:06:12|50166.72
03:06:12|50166.72
03:06:13|50166.71
03:06:14|50166.71
03:06:14|50166.71
03:06:15|50166.71
03:06:16|50166.71
03:06:16|50166.72
03:06:17|50166.72
03:06:18|50166.72
03:06:18|50163.1
03:06:19|50163.1
03:06:20|50163.1
03:06:21|50163.09
03:06:21|50163.09
03:06:22|50158.22
03:06:23|50158.21
03:06:23|50158.21
03:06:24|50158.21
03:06:25|50158.22
03:06:25|50158.22
03:06:26|50158.22
03:06:26|50158.22
03:06:27|50158.21
03:06:27|50158.21
03:06:28|50158.21
03:06:29|50158.18
03:06:29|50158.18
03:06:30|50158.18
03:06:30|50154.77
03:06:31|50154.77
03:06:32|50148.14
03:06:32|50148.13
03:06:33|50145.03
03:06:33|50145.03
03:06:35|50143.37
03:06:35|50143.37
03:06:35|50143.37
03:06:36|50143.37
03:06:37|50143.37
03:06:37|50143.37
03:06:38|50143.37
03:06:39|50143.37
03:06:39|50143.37
03:06:41|50143.37
03:06:42|50143.37
03:06:43|50143.37
03:06:44|50142.86
03:06:45|50142.73
03:06:46|50136.63
03:06:46|50136.63
03:06:47|50136.63
03:06:47|50136.63
03:06:48|50136.62
03:06:49|50135.96
03:06:50|50135.96
03:06:50|50143.37
03:06:51|50143.37
03:06:52|50143.37
03:06:52|50143.37
03:06:53|50143.38
03:06:54|50143.38
03:06:55|50143.38
03:06:55|50149.99
03:06:56|50150.
03:06:56|50150.
03:06:57|50147.95
03:06:57|50147.95
03:06:57|50147.95
03:06:58|50143.88
03:06:59|50143.88
03:07:00|50143.88
03:07:01|50155.49
03:07:02|50155.49
03:07:02|50155.49
03:07:04|50157.2
03:07:04|50164.78
03:07:05|50164.79
03:07:06|50166.5
03:07:07|50166.5
03:07:07|50166.5
03:07:08|50166.49
03:07:09|50166.49
03:07:09|50166.5
03:07:10|50166.5
03:07:11|50166.49
03:07:12|50166.49
03:07:13|50156.78
03:07:13|50156.78
03:07:14|50156.78
03:07:15|50156.78
03:07:15|50156.78
03:07:16|50156.77
03:07:18|50155.75
03:07:18|50155.75
03:07:18|50155.75
03:07:19|50155.75
03:07:20|50153.6
03:07:21|50153.6
03:07:21|50153.6
03:07:22|50153.61
03:07:22|50153.61
03:07:23|50153.61
03:07:24|50153.6
03:07:25|50153.6
03:07:25|50153.6
03:07:25|50153.6
03:07:26|50151.99
03:07:26|50151.99
03:07:27|50151.99
03:07:28|50152.
03:07:28|50151.99
03:07:29|50151.99
03:07:29|50152.
03:07:30|50152.
03:07:31|50153.86
03:07:31|50156.78
03:07:32|50156.78
03:07:32|50164.29
03:07:33|50164.29
03:07:34|50164.29
03:07:34|50164.29
03:07:34|50164.29
03:07:35|50164.29
03:07:36|50164.29
03:07:36|50164.28
03:07:37|50164.28
03:07:38|50164.28
03:07:39|50164.28
03:07:40|50164.28
03:07:40|50164.28
03:07:42|50164.28
03:07:42|50164.28
03:07:43|50164.28
03:07:44|50164.29
03:07:45|50164.28
03:07:46|50169.11
03:07:46|50171.48
03:07:47|50171.48
03:07:47|50171.49
03:07:48|50171.49
03:07:49|50171.49
03:07:49|50171.49
03:07:50|50171.49
03:07:51|50171.48
03:07:52|50171.48
03:07:53|50171.48
03:07:54|50171.48
03:07:55|50164.29
03:07:56|50161.51
03:07:56|50160.07
03:07:57|50160.07
03:07:57|50160.07
03:07:58|50156.79
03:07:59|50156.79
03:08:00|50156.8
03:08:01|50160.08
03:08:02|50160.07
03:08:03|50160.08
03:08:03|50160.08
03:08:04|50160.08
03:08:05|50160.08
03:08:06|50160.08
03:08:06|50160.08
03:08:07|50160.08
03:08:08|50160.08
03:08:09|50160.08
03:08:09|50160.07
03:08:09|50160.07
03:08:10|50160.07
03:08:10|50160.07
03:08:11|50160.07
03:08:11|50160.07
03:08:12|50160.07
03:08:13|50160.07
03:08:14|50160.07
03:08:14|50160.08
03:08:14|50160.07
03:08:15|50160.07
03:08:16|50160.07
03:08:17|50159.51
03:08:18|50157.65
03:08:19|50158.99
03:08:19|50158.99
03:08:20|50158.99
03:08:21|50158.99
03:08:21|50159.
03:08:22|50159.
03:08:23|50159.
03:08:23|50158.99
03:08:24|50158.99
03:08:24|50158.99
03:08:25|50159.
03:08:26|50159.
03:08:26|50159.
03:08:27|50160.08
03:08:27|50160.08
03:08:28|50160.08
03:08:29|50160.08
03:08:29|50160.07
03:08:29|50160.07
03:08:30|50160.08
03:08:30|50160.08
03:08:31|50160.08
03:08:31|50160.08
03:08:32|50160.08
03:08:33|50168.67
03:08:33|50168.67
03:08:34|50168.67
03:08:35|50168.67
03:08:35|50168.67
03:08:36|50168.67
03:08:36|50166.17
03:08:37|50166.17
03:08:37|50166.17
03:08:38|50166.17
03:08:39|50166.17
03:08:39|50166.17
03:08:40|50163.08
03:08:40|50163.08
03:08:41|50163.08
03:08:41|50163.08
03:08:42|50159.58
03:08:43|50159.58
03:08:43|50159.58
03:08:45|50162.61
03:08:45|50162.61
03:08:46|50162.61
03:08:47|50162.61
03:08:48|50162.61
03:08:48|50162.61
03:08:49|50158.13
03:08:50|50158.13
03:08:50|50158.12
03:08:51|50157.63
03:08:51|50157.63
03:08:52|50156.81
03:08:53|50156.81
03:08:53|50155.28
03:08:54|50155.28
03:08:55|50155.27
03:08:56|50155.28
03:08:56|50155.28
03:08:58|50155.28
03:08:58|50155.28
03:08:59|50155.28
03:08:59|50155.27
03:09:00|50155.27
03:09:01|50151.5
03:09:03|50151.5
03:09:03|50151.5
03:09:04|50151.5
03:09:05|50151.5
03:09:06|50151.49
03:09:06|50151.5
03:09:07|50151.5
03:09:07|50151.5
03:09:08|50151.5
03:09:09|50151.49
03:09:10|50151.49
03:09:11|50151.5
03:09:12|50151.5
03:09:13|50151.5
03:09:13|50151.5
03:09:13|50151.5
03:09:14|50151.49
03:09:15|50151.49
03:09:15|50151.49
03:09:16|50151.49
03:09:17|50151.5
03:09:17|50151.5
03:09:18|50151.49
03:09:18|50146.43
03:09:19|50145.97
03:09:20|50145.97
03:09:21|50145.97
03:09:22|50145.97
03:09:22|50145.98
03:09:23|50145.98
03:09:23|50145.98
03:09:24|50145.98
03:09:25|50145.98
03:09:26|50145.98
03:09:26|50145.98
03:09:27|50145.98
03:09:28|50145.98
03:09:29|50142.67
03:09:30|50142.67
03:09:30|50142.67
03:09:31|50142.69
03:09:31|50145.98
03:09:32|50145.97
03:09:33|50145.98
03:09:33|50145.98
03:09:34|50145.98
03:09:35|50145.98
03:09:35|50145.98
03:09:36|50145.98
03:09:38|50145.97
03:09:38|50145.97
03:09:38|50145.97
03:09:39|50145.97
03:09:40|50145.98
03:09:41|50145.97
03:09:41|50145.97
03:09:42|50143.32
03:09:43|50143.32
03:09:43|50140.19
03:09:43|50136.88
03:09:44|50136.88
03:09:45|50136.88
03:09:45|50136.88
03:09:46|50133.49
03:09:47|50133.49
03:09:47|50131.24
03:09:48|50131.24
03:09:48|50131.23
03:09:49|50130.18
03:09:50|50130.01
03:09:51|50130.01
03:09:51|50123.21
03:09:52|50123.21
03:09:52|50123.21
03:09:53|50123.21
03:09:54|50123.21
03:09:55|50123.21
03:09:55|50123.21
03:09:56|50123.21
03:09:57|50123.21
03:09:58|50123.21
03:09:58|50123.2
03:10:00|50123.2
03:10:00|50123.2
03:10:01|50123.2
03:10:02|50123.2
03:10:02|50120.01
03:10:03|50120.01
03:10:04|50120.
03:10:04|50112.
03:10:05|50112.
03:10:06|50117.31
03:10:06|50117.31
03:10:07|50118.08
03:10:07|50118.08
03:10:07|50118.08
03:10:09|50118.07
03:10:09|50118.08
03:10:10|50118.08
03:10:10|50118.08
03:10:11|50116.32
03:10:11|50115.01
03:10:12|50115.01
03:10:14|50107.57
03:10:14|50107.57
03:10:14|50107.57
03:10:15|50106.95
03:10:15|50106.95
03:10:16|50106.95
03:10:16|50106.95
03:10:17|50106.95
03:10:17|50106.95
03:10:18|50106.95
03:10:18|50106.79
03:10:19|50106.8
03:10:19|50105.63
03:10:20|50105.63
03:10:21|50103.46
03:10:21|50098.45
03:10:21|50098.45
03:10:22|50095.84
03:10:22|50095.84
03:10:23|50095.84
03:10:24|50095.84
03:10:24|50095.84
03:10:25|50095.84
03:10:26|50095.84
03:10:26|50095.84
03:10:27|50095.84
03:10:28|50095.83
03:10:28|50095.83
03:10:29|50095.84
03:10:29|50095.84
03:10:30|50095.83
03:10:30|50095.83
03:10:31|50095.84
03:10:32|50095.23
03:10:32|50093.69
03:10:32|50093.7
03:10:33|50090.39
03:10:34|50090.39
03:10:34|50090.39
03:10:35|50090.39
03:10:36|50090.38
03:10:36|50084.24
03:10:37|50084.24
03:10:37|50084.24
03:10:38|50084.24
03:10:39|50084.23
03:10:40|50083.08
03:10:40|50083.08
03:10:41|50083.08
03:10:41|50083.67
03:10:43|50083.66
03:10:43|50083.66
03:10:44|50083.66
03:10:45|50090.38
03:10:45|50090.38
03:10:46|50091.68
03:10:46|50091.68
03:10:47|50091.5
03:10:48|50091.5
03:10:48|50091.09
03:10:49|50091.09
03:10:50|50086.61
03:10:50|50086.61
03:10:51|50086.61
03:10:52|50084.71
03:10:53|50086.62
03:10:53|50086.62
03:10:55|50086.61
03:10:55|50086.61
03:10:55|50086.61
03:10:56|50086.61
03:10:56|50086.61
03:10:57|50086.62
03:10:57|50086.62
03:10:58|50086.62
03:10:59|50091.4
03:11:00|50098.36
03:11:00|50098.37
03:11:01|50098.37
03:11:01|50098.37
03:11:02|50098.36
03:11:03|50098.36
03:11:04|50098.36
03:11:05|50098.37
03:11:05|50110.29
03:11:06|50112.23
03:11:07|50112.23
03:11:07|50107.03
03:11:08|50107.02
03:11:09|50107.02
03:11:10|50107.02
03:11:11|50102.79
03:11:11|50102.61
03:11:12|50102.61
03:11:13|50102.61
03:11:14|50102.61
03:11:14|50102.69
03:11:15|50102.8
03:11:16|50104.42
03:11:17|50112.22
03:11:17|50112.23
03:11:18|50112.23
03:11:18|50112.23
03:11:18|50112.23
03:11:19|50115.76
03:11:20|50121.52
03:11:21|50121.51
03:11:21|50121.52
03:11:22|50121.52
03:11:23|50121.51
03:11:23|50121.52
03:11:24|50121.52
03:11:24|50121.52
03:11:25|50121.52
03:11:25|50112.79
03:11:27|50112.78
03:11:28|50109.73
03:11:29|50109.73
03:11:29|50106.54
03:11:30|50106.54
03:11:31|50106.54
03:11:31|50106.54
03:11:32|50106.53
03:11:34|50106.53
03:11:34|50106.54
03:11:35|50106.54
03:11:36|50106.54
03:11:37|50106.54
03:11:38|50106.54
03:11:38|50106.54
03:11:39|50106.54
03:11:40|50106.54
03:11:41|50106.53
03:11:41|50106.53
03:11:42|50106.53
03:11:43|50106.04
03:11:44|50102.99
03:11:45|50102.99
03:11:45|50102.99
03:11:45|50103.
03:11:46|50103.
03:11:47|50103.
03:11:47|50103.
03:11:48|50103.
03:11:49|50091.83
03:11:50|50091.83
03:11:50|50085.86
03:11:50|50087.64
03:11:51|50087.64
03:11:52|50087.64
03:11:53|50090.35
03:11:54|50090.35
03:11:54|50090.35
03:11:56|50090.35
03:11:56|50090.35
03:11:57|50090.35
03:11:58|50090.36
03:11:59|50090.36
03:12:00|50090.36
03:12:01|50090.35
03:12:02|50087.86
03:12:03|50087.86
03:12:03|50090.36
03:12:05|50090.36
03:12:05|50099.25
03:12:06|50099.25
03:12:07|50099.24
03:12:08|50096.57
03:12:08|50090.19
03:12:09|50090.19
03:12:09|50090.19
03:12:10|50090.19
03:12:11|50090.19
03:12:12|50090.19
03:12:12|50090.19
03:12:13|50090.19
03:12:13|50090.19
03:12:14|50090.19
03:12:15|50090.19
03:12:15|50090.19
03:12:17|50091.27
03:12:17|50091.27
03:12:18|50091.28
03:12:19|50091.27
03:12:19|50091.27
03:12:19|50091.27
03:12:20|50091.27
03:12:21|50091.27
03:12:21|50091.28
03:12:21|50091.28
03:12:22|50091.28
03:12:22|50091.28
03:12:23|50091.28
03:12:23|50091.28
03:12:24|50091.28
03:12:24|50091.28
03:12:25|50091.28
03:12:26|50091.28
03:12:26|50091.28
03:12:27|50091.28
03:12:28|50091.27
03:12:29|50091.27
03:12:29|50088.78
03:12:30|50088.78
03:12:30|50083.09
03:12:31|50083.09
03:12:32|50083.09
03:12:33|50083.09
03:12:33|50083.09
03:12:35|50083.09
03:12:35|50083.09
03:12:36|50083.09
03:12:36|50083.09
03:12:37|50083.09
03:12:37|50083.09
03:12:38|50083.09
03:12:39|50083.09
03:12:39|50083.09
03:12:40|50083.09
03:12:41|50083.09
03:12:41|50083.09
03:12:42|50083.09
03:12:42|50083.09
03:12:43|50083.09
03:12:44|50083.09
03:12:44|50081.63
03:12:45|50081.63
03:12:45|50081.43
03:12:46|50081.43
03:12:47|50081.43
03:12:48|50081.43
03:12:48|50081.43
03:12:49|50081.43
03:12:50|50080.
03:12:50|50080.01
03:12:51|50080.01
03:12:51|50080.01
03:12:52|50080.01
03:12:53|50080.02
03:12:54|50080.02
03:12:55|50080.01
03:12:56|50080.01
03:12:57|50080.01
03:12:58|50080.15
03:12:58|50082.38
03:12:59|50091.16
03:13:00|50091.15
03:13:01|50091.15
03:13:02|50091.16
03:13:03|50091.16
03:13:03|50081.07
03:13:04|50089.3
03:13:05|50089.3
03:13:06|50091.16
03:13:06|50091.15
03:13:07|50093.62
03:13:07|50093.62
03:13:08|50093.62
03:13:09|50093.62
03:13:10|50091.81
03:13:11|50091.81
03:13:11|50091.81
03:13:12|50091.81
03:13:12|50091.8
03:13:14|50091.8
03:13:14|50091.22
03:13:15|50091.23
03:13:16|50091.23
03:13:17|50091.23
03:13:17|50093.62
03:13:18|50093.62
03:13:19|50099.99
03:13:19|50100.
03:13:20|50100.
03:13:20|50100.
03:13:21|50099.99
03:13:22|50100.
03:13:22|50100.
03:13:23|50100.
03:13:24|50101.8
03:13:24|50101.8
03:13:25|50101.8
03:13:25|50101.8
03:13:26|50101.8
03:13:27|50109.04
03:13:27|50109.04
03:13:28|50109.04
03:13:29|50109.04
03:13:30|50108.76
03:13:30|50108.76
03:13:31|50108.76
03:13:31|50108.76
03:13:32|50108.76
03:13:34|50111.79
03:13:34|50118.98
03:13:35|50116.48
03:13:36|50113.98
03:13:37|50113.98
03:13:38|50113.99
03:13:38|50103.
03:13:39|50099.99
03:13:40|50095.81
03:13:40|50095.81
03:13:41|50095.81
03:13:42|50095.81
03:13:42|50095.81
03:13:43|50095.81
03:13:44|50095.81
03:13:44|50095.81
03:13:45|50095.81
03:13:46|50095.81
03:13:46|50095.81
03:13:47|50091.85
03:13:47|50091.85
03:13:47|50091.85
03:13:48|50091.85
03:13:49|50087.41
03:13:50|50087.41
03:13:50|50087.41
03:13:51|50087.41
03:13:51|50087.41
03:13:52|50087.41
03:13:52|50087.41
03:13:53|50087.41
03:13:54|50081.76
03:13:56|50080.01
03:13:56|50080.01
03:13:57|50080.01
03:13:58|50079.96
03:13:59|50078.94
03:14:00|50077.82
03:14:01|50077.83
03:14:02|50077.23
03:14:03|50077.23
03:14:04|50077.2
03:14:05|50077.2
03:14:06|50077.19
03:14:07|50077.19
03:14:07|50075.52
03:14:08|50075.56
03:14:09|50075.56
03:14:09|50075.56
03:14:10|50075.56
03:14:10|50075.56
03:14:11|50075.56
03:14:12|50075.56
03:14:12|50075.56
03:14:13|50075.56
03:14:13|50075.56
03:14:15|50075.56
03:14:16|50075.57
03:14:16|50075.56
03:14:17|50075.56
03:14:17|50075.57
03:14:18|50075.57
03:14:19|50075.56
03:14:19|50075.57
03:14:20|50075.57
03:14:21|50075.57
03:14:21|50075.57
03:14:22|50075.57
03:14:23|50072.89
03:14:23|50072.88
03:14:24|50072.88
03:14:25|50072.88
03:14:25|50072.88
03:14:26|50072.56
03:14:27|50072.56
03:14:27|50072.56
03:14:28|50072.56
03:14:28|50072.56
03:14:29|50072.56
03:14:30|50072.57
03:14:31|50072.56
03:14:32|50072.57
03:14:33|50072.56
03:14:34|50072.46
03:14:35|50072.47
03:14:36|50072.36
03:14:36|50072.36
03:14:37|50071.78
03:14:38|50071.78
03:14:39|50071.78
03:14:40|50071.78
03:14:41|50071.78
03:14:42|50071.78
03:14:42|50071.78
03:14:43|50071.78
03:14:44|50071.77
03:14:44|50071.78
03:14:45|50071.78
03:14:46|50074.99
03:14:46|50074.99
03:14:47|50074.99
03:14:48|50074.99
03:14:49|50072.47
03:14:50|50074.98
03:14:50|50074.98
03:14:51|50074.98
03:14:52|50074.97
03:14:52|50074.98
03:14:53|50074.98
03:14:54|50074.98
03:14:55|50074.98
03:14:57|50074.98
03:14:57|50074.98
03:14:58|50074.98
03:14:59|50074.98
03:14:59|50074.98
03:15:00|50074.98
03:15:00|50077.23
03:15:01|50086.88
03:15:02|50092.13
03:15:03|50092.13
03:15:04|50092.13
03:15:05|50092.13
03:15:06|50092.13
03:15:06|50092.13
03:15:07|50092.12
03:15:08|50092.12
03:15:08|50085.92
03:15:08|50085.92
03:15:09|50085.92
03:15:10|50077.23
03:15:10|50077.23
03:15:11|50077.22
03:15:11|50077.22
03:15:11|50077.22
03:15:12|50077.22
03:15:12|50077.22
03:15:13|50077.23
03:15:14|50083.18
03:15:14|50083.18
03:15:15|50083.19
03:15:15|50083.18
03:15:16|50083.18
03:15:16|50083.18
03:15:17|50083.18
03:15:17|50083.18
03:15:18|50083.62
03:15:19|50083.61
03:15:19|50083.62
03:15:20|50083.62
03:15:20|50083.62
03:15:20|50092.13
03:15:21|50092.12
03:15:22|50093.78
03:15:22|50094.64
03:15:23|50094.63
03:15:23|50094.63
03:15:24|50094.63
03:15:24|50094.63
03:15:24|50094.63
03:15:25|50094.64
03:15:25|50094.63
03:15:26|50094.64
03:15:26|50094.64
03:15:26|50094.64
03:15:27|50098.17
03:15:27|50098.17
03:15:27|50098.17
03:15:28|50104.75
03:15:29|50104.76
03:15:30|50104.76
03:15:30|50104.75
03:15:31|50104.75
03:15:32|50118.85
03:15:33|50118.85
03:15:33|50111.88
03:15:34|50106.64
03:15:34|50106.65
03:15:35|50106.65
03:15:35|50106.65
03:15:35|50106.65
03:15:36|50106.65
03:15:37|50106.64
03:15:37|50104.75
03:15:38|50104.75
03:15:38|50104.75
03:15:39|50104.75
03:15:39|50104.76
03:15:40|50104.76
03:15:40|50104.75
03:15:41|50104.75
03:15:41|50104.76
03:15:42|50104.76
03:15:43|50104.25
03:15:43|50104.26
03:15:44|50104.26
03:15:44|50104.25
03:15:45|50101.82
03:15:46|50101.82
03:15:46|50101.82
03:15:46|50101.81
03:15:47|50101.82
03:15:47|50101.82
03:15:48|50101.82
03:15:49|50101.82
03:15:50|50098.75
03:15:50|50098.75
03:15:51|50098.75
03:15:52|50095.97
03:15:52|50095.98
03:15:53|50095.98
03:15:53|50095.98
03:15:53|50095.98
03:15:54|50095.98
03:15:55|50095.98
03:15:56|50095.98
03:15:57|50095.99
03:15:58|50083.19
03:15:59|50080.2
03:16:00|50080.2
03:16:01|50080.2
03:16:01|50080.21
03:16:02|50080.21
03:16:03|50087.4
03:16:04|50087.4
03:16:04|50089.92
03:16:06|50089.92
03:16:06|50089.92
03:16:07|50089.91
03:16:08|50089.91
03:16:08|50087.4
03:16:09|50087.4
03:16:10|50087.39
03:16:10|50087.39
03:16:11|50087.39
03:16:12|50087.39
03:16:12|50087.4
03:16:13|50088.9
03:16:14|50088.9
03:16:15|50088.9
03:16:15|50083.48
03:16:16|50083.48
03:16:17|50083.48
03:16:17|50083.47
03:16:18|50083.47
03:16:19|50083.47
03:16:20|50082.12
03:16:20|50083.48
03:16:21|50088.06
03:16:21|50088.06
03:16:22|50088.91
03:16:22|50088.91
03:16:23|50088.9
03:16:24|50084.63
03:16:25|50084.63
03:16:25|50084.63
03:16:26|50084.63
03:16:26|50084.64
03:16:27|50084.64
03:16:28|50084.64
03:16:29|50084.64
03:16:30|50085.4
03:16:30|50095.98
03:16:31|50095.97
03:16:31|50098.48
03:16:32|50100.9
03:16:32|50100.91
03:16:33|50100.91
03:16:34|50098.48
03:16:34|50098.48
03:16:35|50099.02
03:16:36|50099.02
03:16:36|50099.
03:16:37|50098.99
03:16:37|50098.99
03:16:38|50098.99
03:16:38|50098.99
03:16:39|50098.99
03:16:39|50099.
03:16:40|50098.99
03:16:40|50098.99
03:16:41|50098.99
03:16:42|50098.99
03:16:42|50100.61
03:16:43|50100.61
03:16:43|50100.6
03:16:44|50100.6
03:16:44|50100.6
03:16:45|50100.93
03:16:46|50100.93
03:16:46|50100.93
03:16:47|50100.93
03:16:48|50100.93
03:16:48|50100.92
03:16:48|50100.92
03:16:49|50100.92
03:16:49|50100.93
03:16:50|50100.93
03:16:50|50098.99
03:16:51|50098.99
03:16:52|50099.
03:16:52|50099.
03:16:53|50099.
03:16:53|50099.
03:16:54|50099.
03:16:55|50099.
03:16:55|50099.
03:16:57|50098.99
03:16:58|50098.99
03:16:59|50099.5
03:17:00|50099.5
03:17:02|50099.49
03:17:03|50101.86
03:17:04|50102.48
03:17:05|50102.48
03:17:06|50102.49
03:17:07|50102.49
03:17:07|50100.61
03:17:08|50100.6
03:17:09|50100.6
03:17:10|50100.22
03:17:11|50100.59
03:17:12|50100.59
03:17:13|50098.51
03:17:14|50098.51
03:17:14|50098.52
03:17:15|50098.47
03:17:15|50098.47
03:17:17|50098.01
03:17:17|50098.02
03:17:18|50098.02
03:17:19|50091.15
03:17:20|50091.15
03:17:21|50090.4
03:17:21|50090.4
03:17:22|50089.96
03:17:22|50089.96
03:17:23|50089.95
03:17:23|50089.95
03:17:24|50089.95
03:17:24|50089.95
03:17:25|50089.95
03:17:26|50083.49
03:17:27|50083.49
03:17:28|50083.49
03:17:28|50083.49
03:17:29|50083.49
03:17:30|50083.48
03:17:30|50083.48
03:17:31|50083.48
03:17:32|50085.98
03:17:32|50085.97
03:17:33|50085.98
03:17:34|50085.98
03:17:34|50085.97
03:17:35|50085.97
03:17:36|50085.97
03:17:36|50089.96
03:17:37|50089.96
03:17:37|50089.96
03:17:38|50085.16
03:17:38|50085.19
03:17:39|50085.19
03:17:40|50087.64
03:17:40|50087.64
03:17:41|50087.64
03:17:42|50089.95
03:17:42|50091.14
03:17:43|50091.14
03:17:44|50091.14
03:17:44|50091.15
03:17:45|50091.15
03:17:45|50091.15
03:17:46|50091.15
03:17:46|50091.15
03:17:47|50091.14
03:17:47|50091.14
03:17:48|50091.14
03:17:48|50091.14
03:17:49|50091.14
03:17:49|50091.15
03:17:50|50091.15
03:17:50|50092.44
03:17:51|50092.44
03:17:51|50092.45
03:17:52|50092.44
03:17:52|50092.44
03:17:53|50092.44
03:17:53|50092.44
03:17:54|50092.44
03:17:54|50092.44
03:17:55|50092.44
03:17:56|50092.44
03:17:56|50092.44
03:17:57|50092.45
03:17:58|50092.44
03:17:59|50092.44
03:18:00|50092.45
03:18:01|50092.45
03:18:02|50092.45
03:18:03|50092.45
03:18:03|50092.48
03:18:05|50094.93
03:18:05|50094.93
03:18:06|50092.5
03:18:06|50092.5
03:18:07|50092.49
03:18:08|50091.14
03:18:09|50091.14
03:18:09|50091.14
03:18:10|50091.14
03:18:11|50091.14
03:18:11|50091.14
03:18:12|50091.15
03:18:13|50091.15
03:18:13|50091.14
03:18:14|50091.14
03:18:15|50091.14
03:18:15|50091.14
03:18:16|50091.14
03:18:16|50091.15
03:18:17|50091.15
03:18:18|50091.14
03:18:18|50091.14
03:18:19|50091.14
03:18:19|50091.15
03:18:20|50091.14
03:18:21|50091.15
03:18:21|50091.14
03:18:22|50091.15
03:18:23|50091.15
03:18:24|50091.15
03:18:24|50091.15
03:18:25|50091.15
03:18:25|50091.15
03:18:26|50091.15
03:18:26|50091.15
03:18:27|50091.15
03:18:27|50091.15
03:18:27|50091.15
03:18:28|50091.14
03:18:28|50091.14
03:18:29|50091.14
03:18:29|50091.15
03:18:30|50091.15
03:18:31|50091.15
03:18:31|50091.15
03:18:31|50091.15
03:18:32|50091.15
03:18:32|50091.15
03:18:33|50091.14
03:18:33|50091.14
03:18:34|50091.14
03:18:34|50091.14
03:18:35|50091.14
03:18:35|50091.14
03:18:36|50091.14
03:18:36|50091.14
03:18:36|50091.15
03:18:37|50091.14
03:18:37|50091.15
03:18:38|50091.14
03:18:38|50091.14
03:18:39|50091.14
03:18:40|50091.15
03:18:40|50091.15
03:18:41|50091.15
03:18:41|50091.15
03:18:42|50076.17
03:18:42|50076.17
03:18:43|50076.17
03:18:43|50076.17
03:18:43|50076.16
03:18:44|50076.16
03:18:44|50076.15
03:18:45|50076.15
03:18:45|50076.15
03:18:46|50075.
03:18:46|50075.
03:18:47|50075.
03:18:48|50075.
03:18:48|50073.54
03:18:49|50070.99
03:18:50|50070.99
03:18:50|50070.99
03:18:51|50070.99
03:18:51|50071.
03:18:51|50071.
03:18:52|50071.
03:18:52|50071.
03:18:53|50070.01
03:18:54|50070.
03:18:54|50070.7
03:18:55|50070.7
03:18:56|50070.86
03:18:56|50070.86
03:18:57|50070.99
03:18:57|50071.
03:18:58|50071.
03:18:58|50071.
03:18:59|50071.02
03:19:00|50071.01
03:19:01|50071.02
03:19:02|50071.02
03:19:03|50071.02
03:19:04|50071.02
03:19:04|50071.01
03:19:05|50071.01
03:19:06|50071.01
03:19:06|50071.02
03:19:07|50071.02
03:19:08|50071.02
03:19:08|50071.02
03:19:09|50071.02
03:19:10|50071.01
03:19:11|50071.02
03:19:12|50071.02
03:19:12|50071.01
03:19:13|50071.01
03:19:14|50071.01
03:19:15|50071.02
03:19:16|50071.01
03:19:16|50071.02
03:19:17|50071.02
03:19:17|50071.02
03:19:18|50071.02
03:19:18|50071.01
03:19:19|50071.01
03:19:20|50071.01
03:19:21|50071.02
03:19:21|50071.02
03:19:21|50071.02
03:19:22|50071.02
03:19:22|50071.02
03:19:23|50071.02
03:19:24|50071.02
03:19:25|50071.01
03:19:25|50070.87
03:19:26|50070.87
03:19:27|50070.86
03:19:28|50070.87
03:19:28|50070.86
03:19:29|50074.74
03:19:30|50074.74
03:19:30|50074.74
03:19:31|50074.74
03:19:31|50076.14
03:19:32|50073.65
03:19:33|50073.65
03:19:33|50071.27
03:19:34|50071.28
03:19:34|50071.28
03:19:35|50071.27
03:19:36|50071.28
03:19:36|50071.28
03:19:36|50071.28
03:19:37|50071.27
03:19:38|50071.01
03:19:38|50070.36
03:19:39|50070.36
03:19:39|50070.36
03:19:40|50070.36
03:19:40|50070.37
03:19:41|50070.37
03:19:42|50070.37
03:19:42|50070.37
03:19:43|50070.37
03:19:44|50069.85
03:19:45|50066.
03:19:45|50065.31
03:19:46|50065.31
03:19:47|50065.32
03:19:47|50065.32
03:19:48|50065.32
03:19:48|50065.31
03:19:49|50065.32
03:19:50|50065.32
03:19:50|50065.31
03:19:51|50065.31
03:19:52|50062.25
03:19:52|50060.57
03:19:53|50058.75
03:19:53|50056.79
03:19:54|50056.79
03:19:54|50056.48
03:19:55|50056.48
03:19:55|50056.18
03:19:56|50055.68
03:19:56|50055.68
03:19:57|50055.
03:19:58|50055.
03:19:58|50054.02
03:20:00|50054.02
03:20:01|50054.02
03:20:02|50054.03
03:20:03|50052.83
03:20:04|50052.82
03:20:04|50052.82
03:20:06|50052.82
03:20:06|50051.15
03:20:07|50050.01
03:20:08|50050.01
03:20:08|50050.01
03:20:09|50050.01
03:20:10|50050.
03:20:10|50049.25
03:20:11|50049.25
03:20:12|50044.75
03:20:13|50044.74
03:20:13|50044.74
03:20:14|50044.75
03:20:14|50044.75
03:20:15|50044.75
03:20:15|50044.75
03:20:16|50044.74
03:20:16|50044.75
03:20:17|50044.75
03:20:17|50044.71
03:20:18|50044.69
03:20:18|50043.28
03:20:19|50043.28
03:20:19|50044.75
03:20:20|50048.56
03:20:20|50048.56
03:20:21|50045.6
03:20:21|50048.1
03:20:22|50048.1
03:20:22|50048.55
03:20:23|50051.04
03:20:23|50048.86
03:20:24|50048.86
03:20:24|50048.86
03:20:25|50048.69
03:20:25|50048.69
03:20:26|50048.69
03:20:26|50046.09
03:20:27|50046.09
03:20:28|50046.08
03:20:28|50046.09
03:20:28|50046.08
03:20:29|50046.08
03:20:29|50046.08
03:20:30|50046.08
03:20:31|50046.08
03:20:31|50046.09
03:20:32|50046.09
03:20:33|50046.09
03:20:33|50046.09
03:20:33|50046.09
03:20:34|50046.09
03:20:34|50046.09
03:20:35|50046.08
03:20:35|50046.08
03:20:36|50046.08
03:20:36|50046.09
03:20:37|50046.09
03:20:37|50046.09
03:20:37|50046.09
03:20:38|50046.09
03:20:39|50046.09
03:20:39|50048.58
03:20:40|50048.58
03:20:40|50048.58
03:20:41|50048.57
03:20:41|50048.58
03:20:42|50048.58
03:20:42|50048.58
03:20:43|50048.57
03:20:43|50045.59
03:20:44|50045.59
03:20:44|50045.58
03:20:45|50043.64
03:20:45|50044.55
03:20:45|50045.58
03:20:46|50045.59
03:20:46|50045.59
03:20:47|50045.59
03:20:48|50045.59
03:20:48|50045.59
03:20:48|50045.59
03:20:49|50045.59
03:20:50|50045.59
03:20:50|50045.59
03:20:50|50045.59
03:20:51|50044.69
03:20:51|50044.69
03:20:52|50044.69
03:20:52|50044.69
03:20:53|50044.69
03:20:53|50044.69
03:20:54|50044.69
03:20:54|50044.69
03:20:54|50044.68
03:20:55|50044.68
03:20:55|50044.68
03:20:56|50044.69
03:20:56|50044.68
03:20:57|50044.69
03:20:57|50042.93
03:20:57|50042.93
03:20:58|50042.93
03:20:58|50042.94
03:20:58|50042.94
03:20:59|50042.95
03:20:59|50042.95
03:21:01|50042.95
03:21:02|50042.95
03:21:03|50042.95
03:21:04|50044.69
03:21:06|50053.25
03:21:06|50053.25
03:21:07|50053.25
03:21:08|50053.24
03:21:09|50053.25
03:21:10|50061.39
03:21:10|50061.39
03:21:11|50061.39
03:21:11|50059.79
03:21:12|50056.62
03:21:12|50049.23
03:21:13|50042.91
03:21:14|50042.92
03:21:14|50042.92
03:21:15|50042.91
03:21:15|50042.91
03:21:16|50042.92
03:21:17|50042.91
03:21:17|50042.91
03:21:18|50042.92
03:21:19|50042.92
03:21:20|50042.92
03:21:20|50042.91
03:21:21|50042.92
03:21:21|50042.92
03:21:22|50042.92
03:21:22|50042.92
03:21:23|50042.92
03:21:23|50042.92
03:21:24|50042.92
03:21:25|50042.92
03:21:26|50042.92
03:21:26|50045.46
03:21:27|50045.46
03:21:27|50042.92
03:21:28|50042.92
03:21:29|50042.92
03:21:29|50042.92
03:21:30|50042.92
03:21:30|50042.92
03:21:31|50044.49
03:21:31|50044.49
03:21:31|50044.49
03:21:32|50044.49
03:21:33|50044.49
03:21:33|50044.49
03:21:34|50044.49
03:21:34|50044.49
03:21:35|50044.48
03:21:36|50044.48
03:21:36|50044.48
03:21:37|50044.48
03:21:37|50044.48
03:21:38|50044.48
03:21:39|50042.92
03:21:39|50042.92
03:21:40|50042.92
03:21:41|50042.92
03:21:41|50042.92
03:21:42|50042.92
03:21:42|50042.92
03:21:43|50042.92
03:21:44|50042.91
03:21:44|50042.91
03:21:45|50042.91
03:21:45|50042.91
03:21:45|50042.91
03:21:46|50042.91
03:21:46|50042.04
03:21:47|50042.
03:21:48|50042.01
03:21:48|50043.14
03:21:49|50046.66
03:21:50|50046.66
03:21:50|50046.66
03:21:50|50045.09
03:21:51|50045.09
03:21:51|50045.09
03:21:52|50046.65
03:21:52|50046.65
03:21:52|50046.65
03:21:53|50046.64
03:21:54|50046.64
03:21:54|50046.64
03:21:54|50046.64
03:21:55|50046.66
03:21:55|50046.66
03:21:56|50046.66
03:21:57|50051.01
03:21:57|50051.01
03:21:58|50051.01
03:21:59|50051.01
03:21:59|50047.83
03:21:59|50047.83
03:22:00|50046.66
03:22:00|50046.66
03:22:02|50061.02
03:22:03|50062.8
03:22:04|50061.01
03:22:04|50062.81
03:22:05|50062.8
03:22:06|50065.3
03:22:07|50065.3
03:22:07|50062.81
03:22:08|50062.81
03:22:10|50062.8
03:22:10|50062.81
03:22:11|50062.81
03:22:12|50061.03
03:22:13|50060.54
03:22:14|50060.54
03:22:14|50060.54
03:22:15|50060.53
03:22:16|50060.54
03:22:17|50060.54
03:22:17|50060.54
03:22:18|50060.54
03:22:19|50060.54
03:22:19|50046.66
03:22:20|50046.66
03:22:20|50046.66
03:22:21|50053.
03:22:21|50059.12
03:22:22|50059.13
03:22:22|50059.13
03:22:23|50059.13
03:22:24|50059.13
03:22:25|50059.13
03:22:25|50059.13
03:22:26|50059.12
03:22:27|50059.12
03:22:27|50059.12
03:22:29|50059.13
03:22:30|50059.12
03:22:31|50061.44
03:22:32|50063.72
03:22:32|50074.99
03:22:33|50074.99
03:22:34|50069.01
03:22:35|50065.32
03:22:36|50065.32
03:22:37|50065.32
03:22:37|50066.06
03:22:38|50064.98
03:22:39|50064.99
03:22:39|50064.99
03:22:40|50064.99
03:22:40|50064.99
03:22:41|50064.99
03:22:41|50064.99
03:22:42|50064.98
03:22:42|50064.98
03:22:43|50064.98
03:22:44|50064.98
03:22:45|50064.98
03:22:45|50064.98
03:22:46|50063.93
03:22:47|50063.92
03:22:47|50063.92
03:22:48|50063.92
03:22:48|50063.92
03:22:49|50063.92
03:22:49|50063.92
03:22:50|50052.05
03:22:51|50052.04
03:22:51|50052.05
03:22:52|50060.27
03:22:53|50060.26
03:22:54|50057.8
03:22:54|50057.8
03:22:55|50053.78
03:22:56|50055.2
03:22:56|50055.2
03:22:57|50055.2
03:22:58|50055.2
03:22:58|50055.2
03:22:58|50055.2
03:22:59|50055.19
03:22:59|50055.2
03:23:00|50055.2
03:23:01|50059.02
03:23:01|50059.01
03:23:02|50062.23
03:23:04|50063.93
03:23:04|50063.93
03:23:05|50063.93
03:23:07|50063.92
03:23:07|50062.14
03:23:08|50058.01
03:23:09|50058.01
03:23:09|50058.01
03:23:10|50058.01
03:23:11|50058.01
03:23:11|50058.01
03:23:12|50058.01
03:23:13|50058.01
03:23:13|50058.01
03:23:14|50058.01
03:23:15|50058.01
03:23:15|50058.01
03:23:16|50058.01
03:23:16|50058.
03:23:17|50051.19
03:23:17|50051.19
03:23:18|50051.19
03:23:19|50051.19
03:23:20|50054.11
03:23:20|50054.11
03:23:20|50056.61
03:23:21|50056.61
03:23:21|50056.61
03:23:22|50057.01
03:23:22|50057.01
03:23:23|50057.37
03:23:24|50057.51
03:23:24|50057.51
03:23:25|50057.51
03:23:26|50064.98
03:23:28|50064.53
03:23:28|50064.54
03:23:29|50064.53
03:23:29|50057.56
03:23:30|50057.51
03:23:30|50057.51
03:23:31|50057.51
03:23:31|50057.51
03:23:32|50057.5
03:23:33|50057.5
03:23:33|50057.5
03:23:34|50056.5
03:23:34|50051.02
03:23:35|50048.54
03:23:36|50040.01
03:23:36|50040.01
03:23:36|50042.67
03:23:37|50044.19
03:23:38|50044.19
03:23:38|50044.19
03:23:39|50044.19
03:23:40|50044.18
03:23:40|50044.19
03:23:41|50044.19
03:23:41|50044.19
03:23:42|50044.19
03:23:42|50044.19
03:23:43|50044.19
03:23:43|50044.18
03:23:44|50044.18
03:23:44|50044.18
03:23:45|50044.19
03:23:45|50044.19
03:23:46|50044.18
03:23:46|50045.27
03:23:47|50046.59
03:23:48|50046.59
03:23:48|50046.59
03:23:49|50046.59
03:23:49|50046.59
03:23:49|50046.59
03:23:50|50046.59
03:23:51|50046.59
03:23:51|50046.59
03:23:52|50046.59
03:23:52|50046.59
03:23:53|50046.58
03:23:54|50046.58
03:23:54|50046.58
03:23:54|50046.58
03:23:55|50046.58
03:23:55|50046.58
03:23:56|50046.58
03:23:56|50044.16
03:23:56|50040.01
03:23:57|50040.01
03:23:57|50040.01
03:23:58|50040.01
03:23:58|50040.01
03:23:59|50040.01
03:24:00|50044.01
03:24:01|50042.02
03:24:01|50042.02
03:24:02|50042.01
03:24:03|50042.01
03:24:04|50041.54
03:24:05|50042.01
03:24:06|50042.02
03:24:07|50044.11
03:24:08|50044.12
03:24:09|50044.11
03:24:10|50044.12
03:24:10|50044.11
03:24:11|50044.11
03:24:12|50044.11
03:24:13|50046.62
03:24:13|50046.66
03:24:15|50046.66
03:24:15|50047.87
03:24:16|50047.87
03:24:16|50047.86
03:24:17|50047.86
03:24:18|50047.86
03:24:18|50046.66
03:24:19|50046.65
03:24:20|50046.66
03:24:21|50047.86
03:24:21|50049.13
03:24:22|50049.13
03:24:22|50049.12
03:24:23|50051.57
03:24:24|50051.57
03:24:24|50049.12
03:24:25|50049.13
03:24:26|50049.12
03:24:26|50045.
03:24:27|50045.01
03:24:28|50042.27
03:24:28|50042.28
03:24:29|50042.28
03:24:29|50042.28
03:24:30|50042.28
03:24:31|50042.28
03:24:31|50042.28
03:24:32|50044.31
03:24:33|50044.31
03:24:33|50044.31
03:24:34|50044.31
03:24:35|50047.16
03:24:36|50047.16
03:24:37|50047.16
03:24:37|50047.17
03:24:38|50047.16
03:24:39|50047.16
03:24:39|50044.72
03:24:40|50044.72
03:24:40|50044.72
03:24:41|50044.72
03:24:41|50044.72
03:24:42|50044.72
03:24:43|50044.71
03:24:43|50044.71
03:24:44|50044.71
03:24:44|50044.71
03:24:45|50044.72
03:24:46|50044.72
03:24:46|50040.24
03:24:47|50040.24
03:24:47|50040.25
03:24:48|50040.25
03:24:48|50041.36
03:24:49|50041.37
03:24:49|50041.37
03:24:50|50041.37
03:24:51|50041.36
03:24:51|50041.37
03:24:52|50041.37
03:24:52|50041.37
03:24:52|50041.37
03:24:53|50041.37
03:24:53|50041.37
03:24:54|50041.37
03:24:54|50041.37
03:24:54|50041.37
03:24:55|50041.37
03:24:55|50041.15
03:24:56|50041.16
03:24:56|50041.16
03:24:57|50041.16
03:24:57|50041.16
03:24:58|50041.16
03:24:59|50040.24
03:24:59|50039.16
03:25:00|50039.16
03:25:00|50039.16
03:25:01|50039.16
03:25:02|50039.16
03:25:02|50039.16
03:25:03|50039.16
03:25:04|50039.16
03:25:05|50038.61
03:25:06|50038.6
03:25:07|50038.6
03:25:08|50038.6
03:25:09|50038.6
03:25:10|50038.6
03:25:10|50038.61
03:25:11|50038.61
03:25:12|50038.61
03:25:12|50038.61
03:25:13|50039.15
03:25:13|50039.15
03:25:14|50039.15
03:25:14|50039.15
03:25:15|50039.16
03:25:16|50039.16
03:25:17|50039.15
03:25:17|50039.15
03:25:18|50039.15
03:25:19|50039.15
03:25:19|50039.15
03:25:19|50039.16
03:25:20|50039.16
03:25:21|50039.15
03:25:21|50039.15
03:25:22|50039.15
03:25:22|50039.15
03:25:23|50039.15
03:25:23|50039.15
03:25:24|50038.05
03:25:24|50038.05
03:25:26|50036.93
03:25:26|50036.93
03:25:27|50023.64
03:25:27|50023.63
03:25:28|50023.63
03:25:29|50023.63
03:25:29|50023.64
03:25:30|50023.64
03:25:30|50023.63
03:25:31|50023.63
03:25:32|50023.64
03:25:32|50023.26
03:25:33|50023.26
03:25:34|50023.26
03:25:34|50023.24
03:25:34|50022.02
03:25:36|50022.02
03:25:36|50023.25
03:25:36|50023.25
03:25:37|50023.25
03:25:38|50023.25
03:25:38|50023.25
03:25:39|50023.25
03:25:39|50023.25
03:25:39|50023.26
03:25:40|50023.26
03:25:41|50023.26
03:25:42|50023.26
03:25:42|50021.67
03:25:42|50021.48
03:25:43|50021.47
03:25:44|50020.4
03:25:44|50020.41
03:25:45|50020.4
03:25:46|50020.4
03:25:46|50020.4
03:25:46|50020.41
03:25:47|50020.41
03:25:48|50020.41
03:25:48|50020.41
03:25:49|50020.41
03:25:49|50020.4
03:25:50|50022.89
03:25:50|50020.01
03:25:51|50020.01
03:25:51|50020.01
03:25:51|50020.
03:25:52|50020.
03:25:53|50020.
03:25:53|50020.
03:25:54|50020.
03:25:54|50020.
03:25:54|50020.
03:25:55|50014.61
03:25:55|50015.48
03:25:56|50015.48
03:25:56|50015.48
03:25:56|50015.48
03:25:57|50015.47
03:25:57|50015.47
03:25:58|50015.48
03:25:59|50012.39
03:25:59|50008.54
03:25:59|50007.55
03:26:00|50007.55
03:26:00|50007.55
03:26:00|50007.31
03:26:01|50005.26
03:26:01|50005.25
03:26:02|50005.25
03:26:02|50007.55
03:26:03|50015.47
03:26:04|50015.48
03:26:04|50015.53
03:26:06|50033.94
03:26:07|50031.15
03:26:07|50020.9
03:26:08|50018.98
03:26:09|50019.47
03:26:10|50019.48
03:26:11|50019.47
03:26:12|50019.48
03:26:13|50019.47
03:26:14|50021.46
03:26:15|50025.2
03:26:15|50025.2
03:26:17|50021.47
03:26:17|50021.46
03:26:18|50021.46
03:26:19|50021.46
03:26:19|50033.89
03:26:20|50033.89
03:26:21|50035.47
03:26:21|50037.98
03:26:22|50037.98
03:26:23|50038.24
03:26:23|50038.24
03:26:24|50042.8
03:26:25|50042.83
03:26:26|50044.67
03:26:26|50044.67
03:26:27|50044.67
03:26:28|50044.68
03:26:28|50044.68
03:26:29|50044.67
03:26:30|50044.68
03:26:31|50044.68
03:26:32|50044.67
03:26:33|50044.67
03:26:33|50044.67
03:26:34|50044.67
03:26:35|50044.67
03:26:35|50044.67
03:26:36|50044.68
03:26:36|50044.67
03:26:37|50044.67
03:26:37|50040.38
03:26:38|50040.39
03:26:39|50040.39
03:26:39|50042.87
03:26:40|50040.43
03:26:40|50037.28
03:26:41|50035.82
03:26:41|50035.82
03:26:42|50035.82
03:26:43|50035.82
03:26:44|50035.81
03:26:44|50035.81
03:26:45|50038.31
03:26:46|50045.81
03:26:46|50046.11
03:26:47|50046.1
03:26:48|50046.1
03:26:49|50044.87
03:26:49|50044.87
03:26:50|50046.1
03:26:51|50046.1
03:26:51|50049.87
03:26:52|50049.87
03:26:52|50049.87
03:26:53|50049.87
03:26:53|50049.88
03:26:54|50049.88
03:26:54|50049.87
03:26:55|50049.88
03:26:56|50049.09
03:26:56|50049.09
03:26:57|50049.08
03:26:58|50049.09
03:26:58|50049.09
03:26:58|50049.09
03:26:59|50049.08
03:26:59|50049.09
03:27:00|50049.09
03:27:00|50048.4
03:27:01|50048.39
03:27:01|50048.4
03:27:02|50048.39
03:27:02|50048.39
03:27:03|50048.4
03:27:04|50048.39
03:27:04|50048.39
03:27:05|50048.4
03:27:05|50048.4
03:27:06|50048.39
03:27:07|50048.39
03:27:08|50048.4
03:27:09|50048.4
03:27:09|50048.4
03:27:10|50048.4
03:27:11|50048.4
03:27:12|50048.4
03:27:13|50049.99
03:27:14|50049.98
03:27:15|50049.99
03:27:16|50050.
03:27:16|50050.
03:27:17|50050.
03:27:18|50050.
03:27:19|50062.9
03:27:20|50070.58
03:27:20|50073.7
03:27:21|50074.98
03:27:21|50078.47
03:27:22|50080.86
03:27:23|50080.86
03:27:23|50077.97
03:27:24|50077.97
03:27:25|50074.49
03:27:25|50072.42
03:27:26|50072.63
03:27:26|50072.65
03:27:27|50072.65
03:27:28|50080.45
03:27:28|50075.81
03:27:29|50075.81
03:27:30|50075.82
03:27:30|50075.82
03:27:31|50075.81
03:27:31|50075.82
03:27:33|50075.81
03:27:33|50078.32
03:27:34|50082.24
03:27:34|50082.16
03:27:35|50082.16
03:27:35|50082.17
03:27:36|50082.16
03:27:37|50082.16
03:27:38|50082.16
03:27:38|50076.87
03:27:38|50074.99
03:27:39|50067.63
03:27:39|50067.63
03:27:39|50067.62
03:27:40|50067.62
03:27:41|50067.62
03:27:42|50067.62
03:27:42|50067.63
03:27:43|50067.62
03:27:44|50067.62
03:27:44|50067.63
03:27:45|50067.62
03:27:46|50067.63
03:27:46|50067.63
03:27:47|50067.63
03:27:48|50067.62
03:27:49|50067.63
03:27:50|50068.11
03:27:51|50068.11
03:27:52|50072.58
03:27:52|50080.04
03:27:53|50080.04
03:27:54|50080.04
03:27:54|50080.34
03:27:55|50080.34
03:27:56|50080.34
03:27:56|50080.34
03:27:57|50080.34
03:27:58|50082.54
03:27:58|50081.41
03:27:59|50081.4
03:28:00|50081.41
03:28:00|50091.54
03:28:01|50091.54
03:28:02|50096.57
03:28:03|50101.14
03:28:04|50103.64
03:28:04|50105.12
03:28:05|50105.12
03:28:06|50105.12
03:28:06|50105.12
03:28:07|50107.61
03:28:08|50115.8
03:28:09|50116.18
03:28:10|50119.48
03:28:11|50124.48
03:28:13|50124.49
03:28:13|50124.49
03:28:14|50124.49
03:28:15|50124.99
03:28:15|50124.99
03:28:16|50124.48
03:28:16|50124.48
03:28:16|50124.48
03:28:17|50124.49
03:28:18|50123.98
03:28:19|50109.35
03:28:19|50110.28
03:28:20|50109.23
03:28:21|50109.22
03:28:22|50105.12
03:28:23|50105.11
03:28:24|50097.39
03:28:24|50097.39
03:28:25|50097.39
03:28:26|50097.38
03:28:26|50097.38
03:28:27|50097.38
03:28:28|50097.38
03:28:29|50097.39
03:28:29|50097.39
03:28:31|50097.38
03:28:32|50097.38
03:28:33|50099.87
03:28:33|50097.4
03:28:34|50097.4
03:28:35|50097.4
03:28:35|50097.4
03:28:36|50099.88
03:28:37|50097.76
03:28:38|50100.05
03:28:39|50097.55
03:28:39|50102.54
03:28:40|50097.81
03:28:40|50100.29
03:28:41|50102.8
03:28:42|50102.8
03:28:42|50102.81
03:28:43|50102.8
03:28:44|50098.3
03:28:44|50098.3
03:28:45|50098.3
03:28:45|50098.3
03:28:46|50098.3
03:28:46|50098.3
03:28:47|50098.31
03:28:48|50098.3
03:28:48|50098.31
03:28:49|50106.72
03:28:50|50104.04
03:28:50|50104.03
03:28:50|50104.04
03:28:51|50104.04
03:28:51|50104.03
03:28:52|50104.03
03:28:52|50104.03
03:28:53|50104.03
03:28:53|50104.03
03:28:54|50104.04
03:28:54|50104.03
03:28:55|50104.04
03:28:56|50106.53
03:28:56|50104.03
03:28:57|50104.04
03:28:57|50104.03
03:28:58|50104.04
03:28:58|50104.04
03:28:59|50104.03
03:28:59|50104.03
03:29:00|50104.03
03:29:00|50104.04
03:29:01|50104.04
03:29:02|50106.55
03:29:02|50104.03
03:29:03|50104.03
03:29:03|50104.03
03:29:04|50104.04
03:29:05|50104.03
03:29:05|50106.54
03:29:06|50104.03
03:29:06|50096.54
03:29:06|50096.54
03:29:07|50096.55
03:29:07|50090.6
03:29:08|50090.61
03:29:08|50090.61
03:29:09|50090.61
03:29:10|50090.6
03:29:11|50081.45
03:29:12|50081.45
03:29:13|50081.45
03:29:14|50081.47
03:29:15|50081.47
03:29:15|50081.47
03:29:16|50081.47
03:29:17|50081.47
03:29:18|50081.46
03:29:19|50078.24
03:29:20|50080.73
03:29:21|50079.25
03:29:21|50080.58
03:29:23|50079.23
03:29:23|50075.01
03:29:24|50074.07
03:29:25|50074.07
03:29:25|50074.06
03:29:26|50074.06
03:29:27|50071.42
03:29:28|50070.89
03:29:28|50070.89
03:29:29|50070.89
03:29:29|50070.88
03:29:29|50070.89
03:29:30|50070.88
03:29:31|50070.86
03:29:32|50065.71
03:29:33|50063.37
03:29:33|50063.37
03:29:34|50063.37
03:29:34|50063.37
03:29:35|50063.37
03:29:35|50063.37
03:29:36|50063.37
03:29:37|50063.38
03:29:37|50063.38
03:29:38|50063.38
03:29:38|50063.38
03:29:39|50063.38
03:29:40|50063.19
03:29:40|50063.18
03:29:41|50063.18
03:29:42|50063.19
03:29:42|50063.19
03:29:43|50063.19
03:29:43|50070.67
03:29:44|50072.17
03:29:45|50075.06
03:29:45|50075.06
03:29:46|50075.05
03:29:47|50063.2
03:29:47|50063.19
03:29:47|50063.2
03:29:48|50063.19
03:29:48|50063.2
03:29:49|50063.2
03:29:50|50071.63
03:29:50|50071.63
03:29:51|50071.63
03:29:51|50071.63
03:29:52|50071.63
03:29:52|50071.62
03:29:53|50071.63
03:29:54|50071.63
03:29:54|50074.12
03:29:55|50074.12
03:29:56|50074.12
03:29:56|50073.33
03:29:57|50073.33
03:29:58|50073.33
03:29:58|50072.42
03:29:59|50072.42
03:30:00|50072.42
03:30:00|50068.55
03:30:01|50073.32
03:30:02|50072.76
03:30:02|50069.86
03:30:03|50068.56
03:30:03|50068.56
03:30:04|50066.48
03:30:05|50066.48
03:30:05|50066.48
03:30:06|50066.48
03:30:06|50066.47
03:30:07|50066.47
03:30:07|50066.47
03:30:07|50061.47
03:30:08|50061.22
03:30:08|50060.34
03:30:09|50060.34
03:30:10|50053.04
03:30:10|50051.36
03:30:11|50051.36
03:30:12|50049.18
03:30:13|50044.51
03:30:14|50044.52
03:30:14|50044.52
03:30:14|50044.52
03:30:15|50044.51
03:30:16|50043.88
03:30:17|50043.87
03:30:17|50043.87
03:30:18|50043.88
03:30:19|50043.88
03:30:20|50043.88
03:30:21|50043.87
03:30:21|50043.88
03:30:22|50043.88
03:30:22|50042.61
03:30:23|50042.61
03:30:23|50042.61
03:30:24|50042.62
03:30:25|50042.61
03:30:25|50042.61
03:30:26|50046.24
03:30:27|50045.35
03:30:27|50045.69
03:30:28|50045.34
03:30:29|50049.1
03:30:30|50052.06
03:30:30|50058.03
03:30:31|50058.04
03:30:31|50058.
03:30:32|50057.49
03:30:32|50057.49
03:30:33|50057.29
03:30:33|50055.61
03:30:34|50055.61
03:30:35|50055.61
03:30:35|50055.61
03:30:35|50055.61
03:30:36|50055.61
03:30:37|50050.54
03:30:38|50050.54
03:30:39|50047.78
03:30:40|50044.28
03:30:40|50044.28
03:30:40|50044.28
03:30:42|50044.27
03:30:42|50041.87
03:30:43|50041.87
03:30:43|50044.28
03:30:45|50044.28
03:30:45|50046.05
03:30:46|50046.05
03:30:46|50048.33
03:30:46|50048.33
03:30:47|50048.33
03:30:48|50048.33
03:30:48|50050.26
03:30:48|50052.77
03:30:49|50052.82
03:30:49|50052.82
03:30:49|50052.81
03:30:50|50052.82
03:30:50|50052.82
03:30:51|50052.82
03:30:51|50052.82
03:30:51|50052.82
03:30:52|50052.81
03:30:53|50052.81
03:30:53|50052.82
03:30:53|50052.82
03:30:54|50052.82
03:30:54|50052.81
03:30:54|50052.79
03:30:55|50049.3
03:30:55|50042.01
03:30:56|50042.
03:30:56|50042.
03:30:57|50042.
03:30:57|50042.
03:30:58|50042.
03:30:58|50042.01
03:30:59|50042.01
03:31:00|50042.01
03:31:01|50042.
03:31:01|50042.
03:31:02|50042.
03:31:02|50042.01
03:31:03|50042.01
03:31:03|50042.01
03:31:03|50044.38
03:31:04|50044.38
03:31:04|50044.38
03:31:05|50043.74
03:31:05|50043.74
03:31:06|50043.74
03:31:06|50043.74
03:31:07|50042.08
03:31:07|50043.75
03:31:08|50043.75
03:31:08|50042.07
03:31:09|50043.76
03:31:09|50043.76
03:31:10|50043.76
03:31:11|50043.79
03:31:12|50048.03
03:31:13|50048.04
03:31:14|50050.41
03:31:14|50048.03
03:31:15|50048.03
03:31:16|50044.15
03:31:18|50044.15
03:31:18|50044.15
03:31:19|50044.15
03:31:20|50044.15
03:31:21|50044.16
03:31:21|50044.16
03:31:22|50044.15
03:31:22|50044.16
03:31:23|50044.16
03:31:24|50044.15
03:31:25|50044.15
03:31:25|50044.15
03:31:26|50044.16
03:31:28|50046.58
03:31:28|50046.58
03:31:29|50046.58
03:31:30|50046.58
03:31:31|50046.57
03:31:31|50044.
03:31:32|50044.01
03:31:33|50043.88
03:31:33|50043.79
03:31:34|50043.8
03:31:35|50043.79
03:31:35|50042.08
03:31:36|50042.09
03:31:36|50042.09
03:31:37|50039.8
03:31:38|50039.81
03:31:39|50039.8
03:31:40|50039.8
03:31:40|50033.9
03:31:41|50033.33
03:31:42|50031.59
03:31:42|50031.59
03:31:43|50028.93
03:31:44|50028.93
03:31:44|50028.93
03:31:45|50028.94
03:31:46|50026.12
03:31:47|50025.
03:31:48|50025.
03:31:48|50023.01
03:31:49|50020.87
03:31:49|50020.87
03:31:49|50020.87
03:31:50|50020.87
03:31:50|50020.87
03:31:51|50020.87
03:31:52|50020.87
03:31:52|50020.87
03:31:53|50020.87
03:31:53|50020.87
03:31:54|50020.86
03:31:54|50020.86
03:31:56|50020.86
03:31:56|50020.86
03:31:57|50020.87
03:31:58|50020.87
03:31:59|50019.47
03:32:00|50019.47
03:32:00|50017.02
03:32:01|50017.03
03:32:01|50017.03
03:32:02|50017.02
03:32:03|50017.03
03:32:03|50017.03
03:32:04|50017.03
03:32:04|50017.03
03:32:05|50017.02
03:32:05|50017.03
03:32:06|50017.03
03:32:06|50017.03
03:32:07|50017.03
03:32:08|50017.03
03:32:08|50015.
03:32:09|50015.01
03:32:09|50015.01
03:32:10|50015.
03:32:11|50015.01
03:32:11|50015.01
03:32:12|50015.01
03:32:13|50015.01
03:32:14|50015.01
03:32:14|50015.01
03:32:15|50015.01
03:32:16|50015.
03:32:17|50014.2
03:32:17|50014.2
03:32:18|50014.19
03:32:19|50014.12
03:32:19|50012.
03:32:21|50012.01
03:32:21|50010.01
03:32:22|50010.
03:32:23|50010.01
03:32:23|50006.3
03:32:24|50006.31
03:32:25|50006.31
03:32:25|50006.31
03:32:26|50006.31
03:32:27|50006.31
03:32:28|50006.31
03:32:28|50006.31
03:32:29|50006.31
03:32:29|49995.31
03:32:30|49994.36
03:32:31|49996.81
03:32:32|49994.35
03:32:33|50000.75
03:32:33|49996.09
03:32:34|49996.09
03:32:34|49998.6
03:32:35|50001.96
03:32:35|49998.59
03:32:36|49998.58
03:32:36|49998.58
03:32:37|49998.58
03:32:37|49998.56
03:32:38|49994.93
03:32:39|49994.93
03:32:40|49994.93
03:32:40|49994.93
03:32:41|49994.93
03:32:42|49994.93
03:32:43|50000.15
03:32:44|50005.3
03:32:44|50008.65
03:32:45|50003.3
03:32:45|50003.29
03:32:46|49999.64
03:32:47|49999.64
03:32:47|49999.64
03:32:48|50007.37
03:32:49|50006.5
03:32:50|50006.5
03:32:51|50006.5
03:32:51|50006.5
03:32:52|50002.43
03:32:53|50002.42
03:32:53|50012.15
03:32:54|50007.18
03:32:55|50007.18
03:32:56|50007.18
03:32:56|50005.88
03:32:57|50005.87
03:32:58|50005.88
03:32:58|50005.88
03:32:59|50005.87
03:32:59|50005.87
03:33:00|50005.87
03:33:01|50002.57
03:33:01|50002.13
03:33:02|50000.2
03:33:02|50000.2
03:33:03|50000.2
03:33:04|50000.19
03:33:05|50000.2
03:33:05|50000.2
03:33:06|50000.2
03:33:06|50000.19
03:33:07|50000.19
03:33:08|50000.
03:33:08|50000.
03:33:09|49996.65
03:33:09|49996.64
03:33:10|49996.64
03:33:10|49996.65
03:33:11|49996.6
03:33:11|49996.6
03:33:12|49995.31
03:33:12|49995.31
03:33:13|49995.31
03:33:14|50001.65
03:33:15|50003.53
03:33:17|50003.53
03:33:17|50003.53
03:33:18|50003.52
03:33:19|49999.93
03:33:19|49999.65
03:33:20|50000.89
03:33:21|50000.89
03:33:21|50000.9
03:33:22|50000.9
03:33:23|50000.89
03:33:23|50000.89
03:33:24|50000.89
03:33:25|50003.51
03:33:25|50003.51
03:33:26|50003.51
03:33:26|50003.51
03:33:28|50003.51
03:33:28|50003.53
03:33:29|50003.53
03:33:30|50003.52
03:33:30|50005.85
03:33:31|50005.85
03:33:31|50005.85
03:33:32|50005.87
03:33:32|50005.87
03:33:33|50008.35
03:33:33|50008.35
03:33:34|50005.88
03:33:35|50005.87
03:33:36|50005.88
03:33:37|50005.88
03:33:37|50005.87
03:33:38|50005.88
03:33:38|50005.88
03:33:39|50005.88
03:33:39|50005.88
03:33:40|50008.42
03:33:41|50008.41
03:33:42|50008.41
03:33:42|50008.42
03:33:44|50010.
03:33:44|50009.99
03:33:45|50009.99
03:33:46|50009.98
03:33:47|50009.98
03:33:48|50009.98
03:33:48|50009.98
03:33:49|50009.99
03:33:50|50009.99
03:33:51|50005.88
03:33:51|50004.48
03:33:52|50004.47
03:33:53|50004.48
03:33:53|50007.3
03:33:53|50007.3
03:33:54|50006.98
03:33:54|50006.98
03:33:55|50006.98
03:33:56|50006.98
03:33:56|50006.96
03:33:57|50006.96
03:33:58|50006.95
03:33:58|50006.95
03:33:59|50006.95
03:34:00|50006.95
03:34:00|50006.95
03:34:01|50009.47
03:34:02|50009.47
03:34:02|50008.83
03:34:03|50008.83
03:34:04|50005.71
03:34:05|50006.94
03:34:06|49991.01
03:34:06|49990.57
03:34:07|49990.11
03:34:08|49990.
03:34:08|49990.01
03:34:08|49987.95
03:34:09|49987.95
03:34:09|49987.95
03:34:10|49987.95
03:34:11|49987.95
03:34:11|49984.
03:34:12|49974.89
03:34:13|49974.89
03:34:14|49974.89
03:34:15|49974.88
03:34:16|49984.88
03:34:17|49984.88
03:34:17|49984.87
03:34:18|49984.88
03:34:19|49984.88
03:34:19|49984.87
03:34:20|49984.88
03:34:21|49984.37
03:34:22|49975.48
03:34:23|49979.14
03:34:24|49978.56
03:34:24|49973.66
03:34:25|49978.57
03:34:26|49978.57
03:34:27|49978.57
03:34:27|49978.56
03:34:28|49978.56
03:34:29|49978.56
03:34:29|49978.56
03:34:30|49978.56
03:34:31|49978.56
03:34:31|49978.56
03:34:32|49978.57
03:34:33|49978.56
03:34:33|49978.56
03:34:34|49978.56
03:34:35|49978.57
03:34:35|49978.21
03:34:35|49978.21
03:34:36|49978.2
03:34:36|49978.2
03:34:37|49978.2
03:34:38|49974.14
03:34:39|49973.42
03:34:40|49971.82
03:34:41|49970.
03:34:42|49970.01
03:34:43|49970.
03:34:44|49970.
03:34:45|49970.
03:34:46|49971.04
03:34:47|49971.03
03:34:48|49971.04
03:34:48|49972.49
03:34:49|49971.04
03:34:49|49971.04
03:34:50|49959.7
03:34:51|49959.68
03:34:51|49958.87
03:34:52|49958.87
03:34:53|49958.87
03:34:54|49957.43
03:34:54|49956.99
03:34:55|49957.
03:34:55|49958.18
03:34:56|49954.68
03:34:57|49958.18
03:34:58|49958.18
03:34:58|49958.18
03:34:59|49958.18
03:34:59|49954.67
03:35:00|49957.16
03:35:00|49957.17
03:35:01|49954.67
03:35:01|49954.68
03:35:02|49954.67
03:35:03|49954.67
03:35:03|49954.68
03:35:05|49952.54
03:35:05|49952.24
03:35:05|49961.36
03:35:06|49965.
03:35:07|49968.86
03:35:08|49968.86
03:35:09|49973.11
03:35:09|49973.11
03:35:10|49978.57
03:35:10|49978.53
03:35:11|49975.62
03:35:12|49975.61
03:35:12|49970.66
03:35:13|49970.77
03:35:14|49968.23
03:35:15|49972.91
03:35:16|49970.72
03:35:17|49970.72
03:35:18|49968.1
03:35:19|49968.21
03:35:19|49968.22
03:35:20|49968.22
03:35:20|49973.16
03:35:21|49979.15
03:35:22|49974.15
03:35:22|49973.16
03:35:23|49970.34
03:35:23|49970.34
03:35:24|49970.34
03:35:25|49970.34
03:35:25|49970.34
03:35:26|49970.33
03:35:26|49970.33
03:35:27|49970.33
03:35:27|49970.33
03:35:29|49970.34
03:35:29|49972.06
03:35:30|49972.06
03:35:30|49972.06
03:35:31|49972.06
03:35:31|49972.06
03:35:32|49972.06
03:35:33|49972.06
03:35:34|49972.06
03:35:34|49972.03
03:35:34|49972.03
03:35:35|49968.06
03:35:35|49961.33
03:35:35|49957.15
03:35:36|49957.15
03:35:36|49957.14
03:35:37|49957.15
03:35:37|49957.15
03:35:38|49957.15
03:35:39|49957.14
03:35:39|49957.14
03:35:39|49957.14
03:35:40|49957.14
03:35:40|49957.14
03:35:41|49957.14
03:35:42|49952.2
03:35:44|49952.2
03:35:45|49952.2
03:35:45|49953.19
03:35:46|49953.19
03:35:47|49953.19
03:35:48|49953.19
03:35:49|49953.19
03:35:49|49953.19
03:35:50|49953.2
03:35:50|49953.2
03:35:51|49953.2
03:35:51|49953.2
03:35:52|49953.2
03:35:53|49956.64
03:35:53|49953.5
03:35:54|49953.5
03:35:54|49953.79
03:35:55|49953.78
03:35:55|49953.78
03:35:56|49953.78
03:35:56|49953.78
03:35:57|49953.79
03:35:57|49953.79
03:35:58|49954.29
03:35:59|49956.
03:36:00|49956.
03:36:01|49956.
03:36:01|49956.
03:36:02|49954.12
03:36:03|49954.12
03:36:03|49954.12
03:36:04|49954.12
03:36:04|49954.12
03:36:05|49954.12
03:36:06|49949.05
03:36:06|49948.68
03:36:06|49948.68
03:36:08|49948.68
03:36:08|49948.68
03:36:08|49948.68
03:36:09|49948.68
03:36:10|49948.67
03:36:11|49948.67
03:36:11|49948.68
03:36:11|49948.68
03:36:12|49948.68
03:36:12|49948.68
03:36:12|49948.
03:36:13|49948.01
03:36:13|49947.91
03:36:14|49947.92
03:36:15|49946.87
03:36:16|49946.78
03:36:17|49946.78
03:36:18|49944.97
03:36:19|49943.74
03:36:19|49943.74
03:36:19|49943.73
03:36:21|49943.52
03:36:22|49942.9
03:36:22|49942.9
03:36:23|49946.21
03:36:24|49943.22
03:36:24|49943.22
03:36:24|49943.7
03:36:25|49943.71
03:36:25|49943.71
03:36:26|49943.7
03:36:27|49943.7
03:36:28|49942.9
03:36:28|49946.22
03:36:29|49944.87
03:36:29|49948.1
03:36:30|49948.1
03:36:31|49948.11
03:36:31|49948.1
03:36:32|49948.11
03:36:33|49946.87
03:36:34|49946.87
03:36:34|49946.87
03:36:35|49946.87
03:36:35|49946.87
03:36:35|49946.87
03:36:36|49946.87
03:36:37|49946.87
03:36:37|49946.87
03:36:37|49946.87
03:36:38|49950.
03:36:38|49948.1
03:36:39|49948.1
03:36:40|49948.1
03:36:41|49946.88
03:36:42|49946.88
03:36:42|49946.88
03:36:43|49946.88
03:36:44|49946.88
03:36:44|49946.88
03:36:45|49944.44
03:36:45|49944.44
03:36:46|49944.44
03:36:46|49944.44
03:36:47|49946.86
03:36:48|49946.86
03:36:48|49946.86
03:36:49|49946.86
03:36:50|49946.87
03:36:50|49946.86
03:36:51|49944.45
03:36:52|49944.45
03:36:52|49944.45
03:36:53|49944.45
03:36:53|49944.45
03:36:54|49944.44
03:36:54|49944.44
03:36:55|49944.44
03:36:55|49944.44
03:36:56|49944.44
03:36:57|49965.95
03:36:57|49965.96
03:36:58|49965.96
03:36:58|49965.96
03:36:59|49965.96
03:36:59|49965.96
03:37:00|49965.96
03:37:00|49965.96
03:37:01|49965.95
03:37:01|49965.95
03:37:02|49965.95
03:37:03|49965.95
03:37:03|49965.95
03:37:03|49965.95
03:37:04|49965.95
03:37:05|49965.95
03:37:05|49965.92
03:37:06|49965.91
03:37:07|49965.91
03:37:07|49965.91
03:37:08|49965.91
03:37:08|49965.91
03:37:09|49965.92
03:37:10|49965.92
03:37:11|49965.92
03:37:11|49965.92
03:37:11|49965.92
03:37:12|49965.92
03:37:12|49965.92
03:37:13|49965.92
03:37:13|49965.92
03:37:14|49965.92
03:37:14|49965.92
03:37:15|49965.92
03:37:15|49965.92
03:37:16|49965.92
03:37:17|49965.91
03:37:17|49965.91
03:37:19|49965.91
03:37:20|49965.91
03:37:21|49965.77
03:37:21|49965.78
03:37:23|49965.78
03:37:24|49965.77
03:37:25|49965.78
03:37:25|49965.41
03:37:26|49961.18
03:37:27|49961.18
03:37:28|49964.75
03:37:29|49964.76
03:37:30|49964.76
03:37:31|49964.95
03:37:31|49965.78
03:37:32|49965.78
03:37:33|49965.78
03:37:34|49965.78
03:37:34|49965.92
03:37:34|49965.92
03:37:35|49965.92
03:37:35|49965.92
03:37:36|49966.25
03:37:36|49968.36
03:37:37|49969.95
03:37:38|49968.37
03:37:39|49968.36
03:37:40|49968.36
03:37:40|49968.37
03:37:41|49968.42
03:37:42|49968.42
03:37:43|49966.66
03:37:43|49964.99
03:37:45|49965.
03:37:45|49965.45
03:37:46|49965.45
03:37:46|49965.46
03:37:47|49965.46
03:37:48|49965.46
03:37:49|49965.46
03:37:49|49965.46
03:37:50|49965.46
03:37:51|49965.45
03:37:51|49965.45
03:37:52|49965.46
03:37:53|49965.45
03:37:53|49965.45
03:37:54|49965.45
03:37:56|49967.09
03:37:56|49974.44
03:37:57|49970.23
03:37:58|49970.23
03:37:59|49970.22
03:38:00|49970.23
03:38:00|49970.22
03:38:01|49970.23
03:38:02|49970.23
03:38:02|49981.59
03:38:03|49981.59
03:38:04|49981.59
03:38:04|49972.47
03:38:05|49970.22
03:38:06|49965.
03:38:07|49960.98
03:38:07|49960.98
03:38:08|49960.97
03:38:08|49960.97
03:38:09|49960.97
03:38:09|49956.26
03:38:10|49950.53
03:38:10|49950.53
03:38:11|49950.53
03:38:12|49950.52
03:38:13|49950.52
03:38:13|49950.52
03:38:14|49950.49
03:38:15|49947.79
03:38:15|49946.48
03:38:16|49946.48
03:38:16|49946.48
03:38:17|49946.48
03:38:18|49946.48
03:38:19|49946.48
03:38:19|49948.97
03:38:20|49948.97
03:38:20|49947.01
03:38:21|49947.01
03:38:22|49947.
03:38:23|49947.
03:38:24|49946.28
03:38:25|49946.27
03:38:26|49946.27
03:38:26|49946.28
03:38:27|49946.28
03:38:27|49946.27
03:38:28|49946.28
03:38:29|49948.62
03:38:30|49947.43
03:38:30|49947.43
03:38:31|49947.43
03:38:31|49947.44
03:38:32|49947.44
03:38:33|49947.44
03:38:33|49947.44
03:38:34|49944.06
03:38:35|49944.14
03:38:36|49944.14
03:38:37|49945.42
03:38:38|49945.43
03:38:38|49945.43
03:38:39|49945.42
03:38:40|49945.42
03:38:41|49945.42
03:38:42|49945.42
03:38:42|49945.42
03:38:42|49945.42
03:38:43|49945.42
03:38:44|49945.43
03:38:45|49945.43
03:38:46|49945.43
03:38:47|49945.43
03:38:48|49945.42
03:38:48|49945.42
03:38:49|49945.42
03:38:50|49945.43
03:38:51|49945.43
03:38:51|49945.42
03:38:52|49945.42
03:38:53|49945.42
03:38:53|49945.42
03:38:54|49945.43
03:38:55|49945.42
03:38:56|49945.42
03:38:56|49945.42
03:38:57|49945.42
03:38:57|49945.42
03:38:58|49945.42
03:38:59|49956.67
03:39:00|49956.67
03:39:00|49956.67
03:39:01|49956.68
03:39:02|49945.49
03:39:02|49945.49
03:39:03|49945.49
03:39:04|49945.49
03:39:04|49945.49
03:39:05|49945.49
03:39:05|49945.49
03:39:06|49945.49
03:39:06|49945.49
03:39:07|49952.32
03:39:07|49948.75
03:39:08|49948.75
03:39:09|49945.5
03:39:09|49945.5
03:39:10|49945.5
03:39:10|49945.5
03:39:11|49945.5
03:39:12|49945.49
03:39:13|49952.3
03:39:13|49952.31
03:39:14|49952.31
03:39:14|49952.31
03:39:15|49952.31
03:39:16|49952.31
03:39:16|49952.3
03:39:17|49948.88
03:39:18|49948.88
03:39:18|49951.38
03:39:19|49951.38
03:39:21|49951.37
03:39:21|49951.37
03:39:22|49953.31
03:39:23|49953.31
03:39:24|49953.31
03:39:24|49953.31
03:39:25|49953.31
03:39:25|49955.82
03:39:26|49955.82
03:39:27|49955.82
03:39:28|49953.31
03:39:28|49953.31
03:39:28|49953.31
03:39:29|49953.31
03:39:30|49951.39
03:39:31|49953.31
03:39:32|49953.31
03:39:32|49953.31
03:39:33|49953.31
03:39:34|49951.39
03:39:35|49951.39
03:39:36|49951.4
03:39:37|49951.39
03:39:38|49951.39
03:39:38|49951.39
03:39:39|49951.39
03:39:40|49951.39
03:39:41|49951.4
03:39:42|49951.4
03:39:43|49951.4
03:39:43|49951.39
03:39:43|49951.39
03:39:44|49951.39
03:39:45|49951.39
03:39:45|49951.39
03:39:46|49951.39
03:39:47|49951.39
03:39:48|49951.39
03:39:49|49951.39
03:39:50|49955.23
03:39:50|49955.22
03:39:51|49955.22
03:39:51|49948.78
03:39:52|49948.78
03:39:52|49950.11
03:39:53|49950.11
03:39:54|49950.11
03:39:55|49952.58
03:39:55|49955.11
03:39:55|49961.99
03:39:56|49961.99
03:39:57|49962.
03:39:57|49964.25
03:39:58|49964.25
03:39:59|49969.38
03:40:00|49969.37
03:40:01|49974.84
03:40:01|49974.84
03:40:02|49969.39
03:40:03|49974.99
03:40:04|49974.99
03:40:05|49986.86
03:40:06|49986.86
03:40:06|49986.86
03:40:07|49986.86
03:40:07|49986.87
03:40:08|49986.87
03:40:09|49986.87
03:40:09|49986.87
03:40:10|49986.87
03:40:10|49986.87
03:40:11|49984.91
03:40:12|49984.91
03:40:13|49986.87
03:40:13|49986.86
03:40:14|49986.86
03:40:15|49986.86
03:40:15|49984.91
03:40:16|49984.9
03:40:16|49970.05
03:40:17|49970.05
03:40:18|49970.05
03:40:18|49970.05
03:40:19|49972.59
03:40:19|49972.58
03:40:19|49972.59
03:40:20|49972.59
03:40:21|49972.59
03:40:21|49972.59
03:40:22|49972.59
03:40:23|49972.59
03:40:23|49972.58
03:40:24|49972.58
03:40:25|49972.62
03:40:26|49972.63
03:40:27|49972.62
03:40:28|49972.62
03:40:29|49972.62
03:40:29|49970.04
03:40:30|49969.37
03:40:31|49964.28
03:40:32|49968.55
03:40:33|49964.27
03:40:34|49964.27
03:40:34|49964.27
03:40:35|49961.68
03:40:36|49965.98
03:40:36|49965.98
03:40:38|49965.98
03:40:39|49965.98
03:40:39|49965.97
03:40:40|49965.97
03:40:40|49965.98
03:40:41|49965.98
03:40:41|49967.94
03:40:41|49967.93
03:40:43|49967.93
03:40:43|49971.78
03:40:44|49971.77
03:40:44|49968.18
03:40:46|49970.74
03:40:47|49970.74
03:40:48|49970.75
03:40:49|49973.82
03:40:50|49971.99
03:40:51|49970.73
03:40:51|49968.2
03:40:52|49968.17
03:40:52|49959.39
03:40:53|49950.
03:40:54|49950.01
03:40:54|49950.01
03:40:55|49950.01
03:40:55|49952.77
03:40:56|49952.77
03:40:57|49952.77
03:40:58|49951.39
03:40:58|49955.49
03:40:59|49963.78
03:40:59|49952.91
03:41:00|49952.91
03:41:01|49952.91
03:41:02|49955.4
03:41:03|49955.4
03:41:04|49961.78
03:41:04|49962.04
03:41:05|49956.57
03:41:05|49958.9
03:41:06|49958.9
03:41:06|49958.9
03:41:07|49958.9
03:41:07|49958.9
03:41:08|49958.9
03:41:08|49958.89
03:41:09|49958.89
03:41:10|49962.03
03:41:11|49962.03
03:41:11|49960.87
03:41:12|49960.86
03:41:13|49960.86
03:41:13|49960.86
03:41:13|49960.86
03:41:14|49960.84
03:41:14|49960.84
03:41:15|49960.84
03:41:15|49960.84
03:41:16|49960.84
03:41:17|49960.85
03:41:17|49960.84
03:41:18|49960.85
03:41:19|49960.84
03:41:19|49959.51
03:41:20|49959.5
03:41:21|49960.23
03:41:21|49960.23
03:41:21|49960.22
03:41:22|49960.23
03:41:23|49960.23
03:41:24|49960.22
03:41:24|49960.23
03:41:25|49960.23
03:41:26|49960.23
03:41:27|49960.23
03:41:28|49960.22
03:41:28|49960.22
03:41:29|49960.22
03:41:30|49956.46
03:41:31|49956.46
03:41:32|49956.46
03:41:33|49956.47
03:41:33|49956.47
03:41:33|49956.47
03:41:34|49956.47
03:41:35|49956.47
03:41:36|49956.47
03:41:36|49956.47
03:41:37|49956.46
03:41:37|49956.46
03:41:38|49956.47
03:41:39|49958.98
03:41:40|49960.23
03:41:40|49957.65
03:41:41|49959.91
03:41:42|49959.91
03:41:43|49958.83
03:41:43|49958.83
03:41:44|49959.9
03:41:45|49959.89
03:41:46|49959.37
03:41:46|49959.35
03:41:47|49959.35
03:41:48|49960.22
03:41:49|49960.4
03:41:49|49960.4
03:41:50|49960.4
03:41:51|49960.4
03:41:51|49960.39
03:41:52|49959.35
03:41:53|49958.63
03:41:54|49957.84
03:41:54|49957.2
03:41:55|49957.2
03:41:55|49957.2
03:41:56|49957.19
03:41:57|49957.2
03:41:57|49957.2
03:41:58|49957.19
03:41:59|49954.74
03:41:59|49950.
03:42:00|49950.
03:42:00|49948.98
03:42:01|49948.98
03:42:02|49948.97
03:42:02|49948.22
03:42:03|49948.22
03:42:04|49948.23
03:42:05|49948.23
03:42:05|49948.23
03:42:06|49948.22
03:42:06|49948.22
03:42:07|49948.23
03:42:08|49948.23
03:42:09|49948.23
03:42:09|49948.23
03:42:10|49948.23
03:42:11|49948.23
03:42:12|49948.23
03:42:12|49948.23
03:42:13|49948.23
03:42:13|49948.23
03:42:14|49948.23
03:42:15|49948.23
03:42:15|49948.23
03:42:16|49949.17
03:42:16|49949.17
03:42:17|49949.17
03:42:17|49949.17
03:42:18|49949.17
03:42:18|49951.16
03:42:19|49951.16
03:42:19|49951.16
03:42:19|49951.16
03:42:20|49951.16
03:42:20|49951.16
03:42:21|49951.16
03:42:22|49953.52
03:42:22|49953.52
03:42:23|49953.52
03:42:24|49958.21
03:42:25|49964.98
03:42:25|49964.97
03:42:25|49968.89
03:42:26|49968.89
03:42:27|49966.39
03:42:27|49966.39
03:42:28|49968.89
03:42:29|49968.88
03:42:29|49968.88
03:42:31|49968.88
03:42:31|49968.88
03:42:31|49968.88
03:42:32|49968.88
03:42:33|49970.58
03:42:34|49970.58
03:42:34|49971.16
03:42:35|49971.16
03:42:36|49971.15
03:42:36|49971.17
03:42:37|49971.17
03:42:37|49971.18
03:42:38|49974.99
03:42:39|49974.98
03:42:39|49974.98
03:42:41|49974.98
03:42:42|49974.98
03:42:43|49976.24
03:42:44|49973.73
03:42:45|49973.73
03:42:46|49973.74
03:42:47|49973.74
03:42:47|49978.84
03:42:48|49978.84
03:42:49|49978.84
03:42:49|49980.48
03:42:50|49980.48
03:42:51|49980.49
03:42:51|49980.49
03:42:52|49982.97
03:42:53|49982.96
03:42:53|49982.96
03:42:54|49982.96
03:42:55|49982.97
03:42:55|49982.97
03:42:56|49982.96
03:42:56|49982.96
03:42:57|49982.96
03:42:57|49981.41
03:42:58|49981.41
03:42:58|49981.41
03:42:59|49981.4
03:42:59|49981.4
03:43:00|49980.49
03:43:01|49972.8
03:43:01|49972.81
03:43:02|49972.81
03:43:03|49973.77
03:43:03|49973.77
03:43:04|49973.76
03:43:04|49973.76
03:43:05|49973.77
03:43:05|49973.77
03:43:06|49963.75
03:43:06|49963.75
03:43:07|49963.75
03:43:08|49963.75
03:43:08|49961.91
03:43:09|49961.91
03:43:09|49961.92
03:43:10|49961.92
03:43:11|49964.41
03:43:11|49964.41
03:43:12|49966.77
03:43:13|49966.76
03:43:13|49966.76
03:43:14|49966.76
03:43:14|49966.76
03:43:15|49966.77
03:43:15|49966.77
03:43:16|49966.77
03:43:16|49966.77
03:43:17|49966.77
03:43:17|49966.77
03:43:17|49966.77
03:43:18|49966.77
03:43:19|49969.27
03:43:20|49969.27
03:43:20|49969.27
03:43:21|49969.27
03:43:21|49969.27
03:43:22|49969.27
03:43:23|49969.28
03:43:23|49972.8
03:43:23|49972.8
03:43:24|49972.8
03:43:25|49974.07
03:43:26|49974.07
03:43:26|49974.07
03:43:27|49974.07
03:43:28|49974.07
03:43:29|49974.07
03:43:30|49974.07
03:43:31|49974.07
03:43:32|49976.39
03:43:33|49981.53
03:43:33|49981.53
03:43:34|49981.54
03:43:35|49981.54
03:43:36|49981.54
03:43:37|49981.54
03:43:37|49981.54
03:43:38|49981.54
03:43:39|49981.54
03:43:40|49981.54
03:43:41|49981.54
03:43:42|49977.13
03:43:43|49977.13
03:43:44|49982.11
03:43:44|49982.11
03:43:45|49982.11
03:43:46|49982.12
03:43:47|49986.86
03:43:47|49986.87
03:43:48|49986.87
03:43:48|49986.87
03:43:49|49987.52
03:43:50|49988.91
03:43:50|49988.91
03:43:51|49988.91
03:43:51|49988.91
03:43:52|49989.43
03:43:52|49990.
03:43:53|49998.37
03:43:54|49999.39
03:43:55|49999.39
03:43:55|49999.39
03:43:56|49999.4
03:43:57|49999.39
03:43:57|49999.21
03:43:58|49999.16
03:43:58|49999.16
03:43:59|49999.16
03:43:59|49999.16
03:44:00|49996.91
03:44:01|49996.9
03:44:02|49996.9
03:44:02|49996.9
03:44:03|49996.91
03:44:04|49996.91
03:44:04|49996.91
03:44:05|49996.91
03:44:06|49996.91
03:44:06|50006.94
03:44:07|50006.94
03:44:08|50010.2
03:44:09|50014.05
03:44:09|50015.24
03:44:10|50015.24
03:44:10|50015.24
03:44:11|50015.24
03:44:11|50015.24
03:44:12|50024.69
03:44:13|50022.19
03:44:14|50030.66
03:44:14|50030.66
03:44:15|50030.66
03:44:16|50030.66
03:44:16|50030.67
03:44:17|50030.67
03:44:18|50030.67
03:44:18|50030.66
03:44:19|50030.66
03:44:19|50033.16
03:44:20|50033.67
03:44:21|50033.67
03:44:22|50033.67
03:44:22|50030.67
03:44:23|50030.67
03:44:23|50022.21
03:44:24|50022.2
03:44:25|50022.21
03:44:25|50022.21
03:44:26|50030.26
03:44:27|50030.27
03:44:27|50030.27
03:44:28|50030.27
03:44:28|50030.27
03:44:29|50030.26
03:44:30|50030.27
03:44:31|50019.71
03:44:32|50015.24
03:44:33|50023.8
03:44:34|50023.81
03:44:34|50023.8
03:44:34|50019.69
03:44:35|50019.18
03:44:36|50020.2
03:44:36|50020.2
03:44:37|50020.2
03:44:38|50020.19
03:44:38|50020.19
03:44:39|50020.19
03:44:40|50020.7
03:44:41|50020.74
03:44:42|50021.66
03:44:42|50021.67
03:44:43|50026.66
03:44:44|50020.74
03:44:45|50020.74
03:44:45|50020.74
03:44:46|50021.68
03:44:47|50021.69
03:44:48|50021.68
03:44:49|50034.
03:44:50|50034.
03:44:51|50031.19
03:44:51|50027.22
03:44:52|50023.31
03:44:52|50023.31
03:44:53|50023.31
03:44:54|50023.31
03:44:54|50023.31
03:44:54|50023.31
03:44:55|50023.31
03:44:55|50029.73
03:44:56|50031.08
03:44:57|50031.08
03:44:57|50031.08
03:44:59|50024.75
03:45:00|50023.69
03:45:00|50023.69
03:45:01|50023.69
03:45:01|50023.3
03:45:02|50021.67
03:45:03|50014.17
03:45:04|50014.17
03:45:04|50012.86
03:45:05|50012.86
03:45:05|50012.86
03:45:06|50012.86
03:45:06|50015.36
03:45:07|50015.36
03:45:07|50015.36
03:45:08|50015.35
03:45:08|50015.35
03:45:09|50015.35
03:45:09|50015.36
03:45:10|50015.36
03:45:11|50015.36
03:45:11|50015.36
03:45:11|50015.36
03:45:12|50015.36
03:45:12|50026.97
03:45:12|50023.68
03:45:13|50023.67
03:45:14|50023.67
03:45:14|50023.67
03:45:15|50023.67
03:45:15|50023.67
03:45:15|50023.68
03:45:16|50029.16
03:45:17|50029.17
03:45:17|50029.17
03:45:19|50029.17
03:45:19|50029.17
03:45:19|50029.16
03:45:20|50029.17
03:45:20|50029.17
03:45:21|50029.17
03:45:22|50029.26
03:45:22|50029.25
03:45:22|50029.25
03:45:23|50029.26
03:45:23|50029.26
03:45:23|50029.26
03:45:24|50029.26
03:45:24|50029.26
03:45:25|50029.26
03:45:25|50029.25
03:45:26|50029.25
03:45:26|50029.25
03:45:27|50029.25
03:45:27|50029.26
03:45:28|50033.13
03:45:29|50033.13
03:45:29|50033.68
03:45:30|50033.68
03:45:31|50033.67
03:45:31|50033.68
03:45:32|50034.45
03:45:32|50034.47
03:45:33|50034.47
03:45:33|50034.47
03:45:34|50034.47
03:45:35|50034.47
03:45:36|50038.21
03:45:36|50038.21
03:45:37|50038.22
03:45:38|50038.22
03:45:38|50038.22
03:45:39|50038.22
03:45:40|50038.22
03:45:41|50038.22
03:45:42|50038.22
03:45:43|50038.21
03:45:44|50038.21
03:45:45|50038.22
03:45:46|50038.21
03:45:47|50038.21
03:45:48|50038.21
03:45:48|50038.21
03:45:49|50038.21
03:45:50|50038.21
03:45:50|50038.22
03:45:51|50040.39
03:45:52|50040.38
03:45:52|50040.38
03:45:53|50040.38
03:45:53|50040.38
03:45:54|50040.38
03:45:54|50046.29
03:45:55|50046.7
03:45:56|50046.7
03:45:56|50046.7
03:45:57|50046.69
03:45:58|50046.69
03:45:58|50046.69
03:45:59|50046.7
03:45:59|50046.7
03:45:59|50047.59
03:46:00|50047.59
03:46:01|50047.6
03:46:02|50054.45
03:46:02|50054.45
03:46:03|50054.45
03:46:03|50054.46
03:46:04|50054.45
03:46:05|50056.18
03:46:05|50056.17
03:46:05|50056.17
03:46:06|50056.17
03:46:06|50056.17
03:46:07|50056.17
03:46:08|50056.17
03:46:08|50056.17
03:46:09|50057.6
03:46:10|50060.08
03:46:10|50061.2
03:46:11|50061.2
03:46:11|50061.2
03:46:12|50061.2
03:46:13|50061.2
03:46:13|50061.2
03:46:13|50061.21
03:46:14|50061.2
03:46:14|50061.2
03:46:15|50061.2
03:46:16|50061.2
03:46:16|50061.2
03:46:17|50061.2
03:46:17|50061.21
03:46:18|50061.2
03:46:18|50061.2
03:46:19|50061.2
03:46:19|50061.2
03:46:21|50061.21
03:46:21|50061.21
03:46:22|50061.21
03:46:23|50061.21
03:46:24|50061.21
03:46:24|50061.21
03:46:25|50061.21
03:46:25|50061.21
03:46:26|50061.21
03:46:26|50061.21
03:46:27|50061.21
03:46:27|50061.21
03:46:28|50061.21
03:46:29|50061.21
03:46:29|50061.21
03:46:30|50061.22
03:46:30|50061.21
03:46:30|50061.21
03:46:32|50061.21
03:46:32|50049.74
03:46:34|50047.6
03:46:34|50047.6
03:46:35|50047.59
03:46:36|50047.59
03:46:36|50043.71
03:46:37|50043.72
03:46:37|50043.71
03:46:38|50043.71
03:46:39|50043.72
03:46:40|50043.71
03:46:41|50046.21
03:46:42|50046.21
03:46:43|50046.2
03:46:44|50046.21
03:46:45|50046.21
03:46:45|50046.21
03:46:46|50046.21
03:46:47|50049.68
03:46:48|50049.68
03:46:48|50049.69
03:46:49|50049.69
03:46:50|50052.17
03:46:51|50052.17
03:46:52|50049.7
03:46:52|50049.71
03:46:54|50049.71
03:46:54|50049.71
03:46:55|50049.71
03:46:56|50049.71
03:46:56|50049.7
03:46:58|50049.71
03:46:59|50049.7
03:47:00|50049.69
03:47:01|50046.23
03:47:02|50046.22
03:47:03|50045.82
03:47:03|50037.51
03:47:04|50035.63
03:47:05|50035.63
03:47:06|50035.63
03:47:06|50035.63
03:47:07|50035.63
03:47:08|50035.63
03:47:08|50035.63
03:47:09|50035.63
03:47:10|50035.63
03:47:10|50035.64
03:47:11|50035.63
03:47:11|50035.64
03:47:12|50035.63
03:47:13|50035.63
03:47:14|50035.64
03:47:15|50035.64
03:47:15|50035.64
03:47:16|50035.63
03:47:16|50035.63
03:47:17|50035.63
03:47:17|50035.63
03:47:18|50035.63
03:47:18|50035.63
03:47:19|50035.63
03:47:20|50035.63
03:47:21|50035.63
03:47:21|50035.15
03:47:22|50034.23
03:47:23|50030.61
03:47:24|50030.61
03:47:24|50030.61
03:47:25|50030.61
03:47:26|50029.47
03:47:26|50029.48
03:47:27|50029.48
03:47:27|50029.48
03:47:28|50029.48
03:47:29|50029.43
03:47:29|50029.44
03:47:30|50029.44
03:47:31|50025.72
03:47:31|50028.72
03:47:32|50035.62
03:47:33|50035.63
03:47:34|50035.63
03:47:35|50038.13
03:47:35|50041.14
03:47:36|50041.14
03:47:37|50041.14
03:47:37|50040.63
03:47:38|50040.64
03:47:39|50038.28
03:47:40|50038.28
03:47:40|50038.28
03:47:41|50033.33
03:47:42|50033.34
03:47:43|50033.33
03:47:44|50033.34
03:47:45|50033.34
03:47:46|50033.34
03:47:46|50033.34
03:47:47|50033.34
03:47:47|50033.34
03:47:48|50033.34
03:47:49|50033.34
03:47:50|50033.34
03:47:50|50033.34
03:47:51|50033.34
03:47:52|50033.34
03:47:52|50033.34
03:47:53|50033.34
03:47:54|50033.34
03:47:54|50035.77
03:47:55|50033.33
03:47:56|50033.34
03:47:56|50033.34
03:47:57|50033.34
03:47:58|50033.33
03:47:58|50033.33
03:47:59|50051.65
03:48:00|50044.27
03:48:01|50044.27
03:48:02|50044.27
03:48:02|50040.54
03:48:03|50040.54
03:48:04|50040.55
03:48:04|50040.54
03:48:05|50040.54
03:48:06|50052.56
03:48:07|50052.56
03:48:07|50052.56
03:48:07|50052.56
03:48:08|50052.56
03:48:09|50052.55
03:48:09|50052.55
03:48:10|50052.56
03:48:10|50052.56
03:48:11|50052.56
03:48:12|50052.55
03:48:12|50052.55
03:48:13|50052.56
03:48:14|50052.56
03:48:15|50052.55
03:48:16|50061.01
03:48:16|50061.01
03:48:17|50061.22
03:48:18|50061.22
03:48:18|50063.5
03:48:19|50063.5
03:48:19|50063.5
03:48:20|50063.54
03:48:21|50063.53
03:48:21|50063.53
03:48:22|50063.53
03:48:22|50063.54
03:48:24|50063.53
03:48:24|50061.01
03:48:25|50061.02
03:48:25|50061.02
03:48:26|50061.02
03:48:27|50061.52
03:48:27|50061.52
03:48:28|50061.52
03:48:28|50061.52
03:48:29|50061.52
03:48:30|50061.51
03:48:30|50061.51
03:48:31|50061.52
03:48:32|50061.52
03:48:33|50061.52
03:48:33|50061.52
03:48:35|50061.52
03:48:35|50061.51
03:48:37|50061.51
03:48:38|50061.52
03:48:38|50061.52
03:48:39|50061.52
03:48:40|50061.52
03:48:40|50061.52
03:48:41|50061.52
03:48:42|50054.43
03:48:43|50054.42
03:48:43|50054.02
03:48:44|50054.02
03:48:45|50054.03
03:48:45|50054.03
03:48:47|50054.03
03:48:47|50054.02
03:48:48|50054.02
03:48:48|50054.03
03:48:49|50054.03
03:48:50|50054.03
03:48:50|50054.02
03:48:51|50054.02
03:48:52|50052.56
03:48:53|50052.56
03:48:53|50052.56
03:48:54|50052.55
03:48:54|50052.55
03:48:55|50052.56
03:48:56|50052.56
03:48:57|50052.55
03:48:58|50052.55
03:48:59|50052.55
03:48:59|50052.55
03:49:01|50052.56
03:49:01|50056.52
03:49:02|50056.52
03:49:03|50059.1
03:49:03|50059.1
03:49:04|50059.1
03:49:04|50059.1
03:49:05|50059.1
03:49:05|50059.09
03:49:06|50059.09
03:49:06|50058.64
03:49:07|50058.64
03:49:07|50056.51
03:49:08|50055.06
03:49:09|50052.56
03:49:09|50053.73
03:49:10|50053.73
03:49:10|50053.73
03:49:11|50053.73
03:49:12|50053.73
03:49:13|50053.72
03:49:14|50053.72
03:49:15|50053.72
03:49:15|50050.01
03:49:16|50050.01
03:49:17|50050.01
03:49:17|50050.01
03:49:17|50050.01
03:49:18|50050.01
03:49:19|50050.01
03:49:20|50045.
03:49:21|50042.36
03:49:21|50042.36
03:49:22|50049.93
03:49:22|50049.92
03:49:23|50049.92
03:49:24|50049.92
03:49:24|50049.92
03:49:25|50049.93
03:49:25|50049.92
03:49:26|50049.92
03:49:26|50049.92
03:49:27|50049.92
03:49:28|50049.92
03:49:29|50052.41
03:49:29|50058.07
03:49:31|50058.07
03:49:31|50056.58
03:49:32|50058.07
03:49:33|50061.52
03:49:34|50061.52
03:49:35|50061.52
03:49:36|50061.52
03:49:37|50061.51
03:49:38|50061.51
03:49:39|50061.51
03:49:40|50065.05
03:49:41|50065.05
03:49:41|50062.6
03:49:41|50062.34
03:49:43|50062.34
03:49:43|50067.55
03:49:44|50070.88
03:49:45|50074.36
03:49:45|50076.19
03:49:46|50078.71
03:49:46|50078.71
03:49:47|50077.97
03:49:47|50078.93
03:49:48|50078.94
03:49:49|50084.97
03:49:50|50084.97
03:49:50|50084.99
03:49:51|50084.99
03:49:52|50084.99
03:49:52|50085.
03:49:53|50085.
03:49:54|50085.
03:49:55|50084.99
03:49:55|50085.
03:49:56|50085.
03:49:57|50085.
03:49:58|50085.
03:49:58|50084.99
03:49:59|50084.99
03:49:59|50084.99
03:50:00|50084.99
03:50:01|50085.
03:50:01|50085.
03:50:02|50085.
03:50:02|50084.99
03:50:03|50084.99
03:50:03|50085.
03:50:04|50084.99
03:50:05|50084.99
03:50:05|50084.99
03:50:06|50084.99
03:50:06|50085.
03:50:06|50085.
03:50:07|50085.
03:50:07|50085.
03:50:08|50085.
03:50:09|50085.
03:50:10|50085.
03:50:10|50085.
03:50:10|50085.
03:50:11|50084.99
03:50:12|50085.
03:50:12|50085.
03:50:13|50085.
03:50:13|50085.
03:50:14|50085.
03:50:14|50085.
03:50:15|50085.
03:50:15|50084.99
03:50:16|50077.4
03:50:17|50074.75
03:50:18|50074.74
03:50:19|50078.36
03:50:20|50078.36
03:50:20|50078.36
03:50:21|50078.36
03:50:22|50078.35
03:50:23|50078.36
03:50:23|50078.35
03:50:24|50078.35
03:50:24|50078.35
03:50:25|50078.35
03:50:26|50078.35
03:50:27|50078.36
03:50:28|50084.6
03:50:28|50084.6
03:50:29|50084.6
03:50:29|50084.6
03:50:30|50084.61
03:50:31|50084.6
03:50:31|50085.
03:50:32|50085.
03:50:32|50084.99
03:50:33|50084.6
03:50:34|50070.88
03:50:35|50070.88
03:50:36|50074.75
03:50:37|50082.2
03:50:38|50082.19
03:50:39|50082.19
03:50:40|50074.74
03:50:41|50074.74
03:50:42|50074.74
03:50:43|50074.75
03:50:43|50074.75
03:50:44|50074.24
03:50:45|50070.88
03:50:45|50070.87
03:50:46|50074.75
03:50:47|50075.25
03:50:48|50082.67
03:50:48|50082.67
03:50:49|50082.67
03:50:50|50078.95
03:50:51|50078.94
03:50:51|50076.3
03:50:52|50076.3
03:50:53|50076.29
03:50:53|50076.3
03:50:54|50076.3
03:50:54|50076.3
03:50:55|50076.3
03:50:55|50076.3
03:50:56|50076.3
03:50:56|50076.3
03:50:57|50076.3
03:50:57|50076.3
03:50:57|50076.3
03:50:58|50076.3
03:50:59|50077.71
03:50:59|50076.3
03:51:00|50076.3
03:51:00|50076.3
03:51:01|50076.29
03:51:01|50076.3
03:51:02|50076.3
03:51:02|50076.3
03:51:03|50076.3
03:51:04|50076.29
03:51:05|50076.29
03:51:05|50076.29
03:51:06|50076.3
03:51:06|50074.74
03:51:06|50070.31
03:51:07|50070.3
03:51:07|50067.93
03:51:08|50067.93
03:51:08|50061.41
03:51:09|50061.41
03:51:09|50061.41
03:51:10|50061.42
03:51:10|50061.4
03:51:10|50060.
03:51:11|50060.
03:51:12|50060.01
03:51:12|50060.01
03:51:12|50060.39
03:51:13|50060.39
03:51:13|50060.39
03:51:14|50060.39
03:51:14|50060.4
03:51:15|50060.4
03:51:15|50060.39
03:51:16|50060.4
03:51:16|50060.4
03:51:17|50060.39
03:51:18|50060.39
03:51:19|50063.38
03:51:20|50063.39
03:51:20|50063.39
03:51:22|50063.39
03:51:22|50063.39
03:51:23|50071.84
03:51:24|50070.29
03:51:25|50070.28
03:51:25|50070.27
03:51:26|50070.27
03:51:26|50070.27
03:51:27|50070.27
03:51:28|50070.27
03:51:28|50070.28
03:51:29|50070.28
03:51:30|50070.27
03:51:31|50070.27
03:51:31|50070.27
03:51:32|50070.28
03:51:32|50070.27
03:51:33|50070.27
03:51:34|50070.27
03:51:35|50070.27
03:51:36|50070.27
03:51:37|50069.83
03:51:37|50069.83
03:51:38|50069.83
03:51:39|50062.61
03:51:40|50062.6
03:51:41|50062.1
03:51:41|50061.45
03:51:42|50061.45
03:51:43|50061.46
03:51:44|50062.61
03:51:44|50065.89
03:51:45|50065.89
03:51:45|50065.89
03:51:46|50065.89
03:51:46|50072.34
03:51:47|50072.34
03:51:47|50072.34
03:51:48|50072.34
03:51:48|50072.34
03:51:49|50069.83
03:51:50|50069.83
03:51:51|50069.83
03:51:51|50069.83
03:51:52|50069.83
03:51:52|50069.83
03:51:53|50069.83
03:51:54|50069.83
03:51:55|50064.21
03:51:56|50064.21
03:51:56|50064.21
03:51:56|50064.22
03:51:57|50064.21
03:51:58|50064.21
03:51:58|50064.21
03:51:59|50064.21
03:51:59|50064.21
03:52:00|50064.21
03:52:01|50064.21
03:52:01|50060.02
03:52:02|50060.02
03:52:02|50060.02
03:52:03|50060.02
03:52:03|50060.02
03:52:04|50060.02
03:52:05|50060.02
03:52:05|50060.02
03:52:06|50062.49
03:52:06|50062.49
03:52:07|50062.49
03:52:07|50062.5
03:52:08|50062.5
03:52:08|50062.5
03:52:08|50062.5
03:52:09|50062.5
03:52:10|50062.49
03:52:11|50062.49
03:52:11|50064.38
03:52:12|50064.4
03:52:12|50064.4
03:52:13|50064.39
03:52:14|50064.39
03:52:14|50063.89
03:52:15|50062.69
03:52:15|50062.91
03:52:16|50062.9
03:52:16|50060.71
03:52:17|50060.95
03:52:17|50060.96
03:52:18|50060.96
03:52:19|50063.55
03:52:20|50074.82
03:52:21|50074.81
03:52:22|50069.99
03:52:23|50067.63
03:52:24|50067.63
03:52:25|50067.63
03:52:25|50067.63
03:52:27|50062.43
03:52:28|50061.23
03:52:29|50061.23
03:52:29|50065.44
03:52:30|50067.06
03:52:30|50067.06
03:52:31|50067.61
03:52:32|50067.61
03:52:33|50067.61
03:52:33|50067.61
03:52:34|50067.61
03:52:35|50067.61
03:52:36|50067.61
03:52:37|50067.6
03:52:38|50070.06
03:52:39|50070.06
03:52:40|50067.6
03:52:41|50062.61
03:52:41|50062.61
03:52:42|50062.61
03:52:43|50060.96
03:52:44|50060.96
03:52:44|50060.96
03:52:45|50060.97
03:52:46|50060.96
03:52:47|50060.01
03:52:48|50060.01
03:52:49|50060.6
03:52:49|50060.
03:52:50|50058.62
03:52:50|50058.62
03:52:51|50058.58
03:52:51|50058.58
03:52:52|50058.58
03:52:52|50058.58
03:52:53|50058.58
03:52:54|50058.58
03:52:54|50058.57
03:52:55|50058.57
03:52:55|50058.57
03:52:55|50058.57
03:52:56|50058.57
03:52:56|50058.57
03:52:57|50058.57
03:52:58|50058.57
03:52:58|50061.08
03:52:59|50062.03
03:52:59|50062.03
03:53:00|50062.03
03:53:00|50059.55
03:53:01|50062.01
03:53:01|50062.01
03:53:02|50062.03
03:53:02|50062.03
03:53:03|50061.99
03:53:04|50061.14
03:53:05|50061.14
03:53:06|50058.57
03:53:07|50058.57
03:53:07|50058.57
03:53:08|50058.57
03:53:08|50058.57
03:53:09|50057.7
03:53:10|50057.7
03:53:10|50057.64
03:53:11|50056.13
03:53:12|50056.13
03:53:12|50056.13
03:53:13|50056.08
03:53:13|50056.08
03:53:14|50056.08
03:53:14|50056.08
03:53:15|50056.08
03:53:16|50056.08
03:53:16|50056.08
03:53:17|50056.08
03:53:17|50056.08
03:53:18|50055.46
03:53:19|50055.46
03:53:20|50050.
03:53:21|50049.03
03:53:22|50049.03
03:53:23|50041.76
03:53:24|50041.76
03:53:25|50041.75
03:53:26|50041.76
03:53:26|50041.75
03:53:27|50041.28
03:53:28|50055.4
03:53:29|50061.51
03:53:29|50061.37
03:53:30|50061.37
03:53:31|50061.37
03:53:32|50061.37
03:53:33|50061.37
03:53:33|50061.38
03:53:34|50061.37
03:53:35|50060.39
03:53:36|50060.39
03:53:36|50057.38
03:53:37|50057.38
03:53:38|50057.38
03:53:39|50057.38
03:53:40|50057.38
03:53:41|50043.95
03:53:41|50039.06
03:53:42|50039.06
03:53:43|50037.8
03:53:44|50035.99
03:53:45|50035.99
03:53:46|50035.99
03:53:47|50035.99
03:53:47|50035.99
03:53:47|50035.99
03:53:48|50035.99
03:53:49|50035.99
03:53:49|50035.99
03:53:50|50035.99
03:53:50|50035.99
03:53:51|50035.99
03:53:52|50035.99
03:53:52|50036.
03:53:53|50038.51
03:53:53|50038.52
03:53:54|50038.52
03:53:55|50039.02
03:53:55|50039.02
03:53:57|50039.02
03:53:57|50039.02
03:53:58|50039.01
03:53:59|50039.01
03:54:00|50045.62
03:54:00|50045.61
03:54:01|50045.61
03:54:02|50054.85
03:54:02|50054.85
03:54:03|50054.85
03:54:03|50054.85
03:54:04|50054.86
03:54:05|50054.86
03:54:06|50054.85
03:54:06|50054.86
03:54:07|50054.85
03:54:07|50054.85
03:54:08|50054.85
03:54:09|50060.
03:54:09|50060.
03:54:10|50060.
03:54:10|50060.
03:54:11|50060.
03:54:11|50060.
03:54:12|50060.
03:54:13|50059.99
03:54:13|50059.99
03:54:13|50061.82
03:54:14|50064.67
03:54:15|50064.68
03:54:15|50064.68
03:54:15|50064.68
03:54:16|50064.87
03:54:16|50067.17
03:54:17|50067.17
03:54:18|50067.17
03:54:18|50072.64
03:54:19|50072.64
03:54:19|50072.76
03:54:20|50072.76
03:54:21|50075.63
03:54:21|50072.76
03:54:22|50072.75
03:54:23|50072.75
03:54:24|50072.75
03:54:25|50072.76
03:54:25|50072.75
03:54:26|50072.75
03:54:26|50072.75
03:54:27|50067.85
03:54:28|50067.86
03:54:28|50067.86
03:54:29|50067.86
03:54:30|50067.9
03:54:30|50067.9
03:54:31|50067.9
03:54:31|50070.49
03:54:32|50070.49
03:54:32|50070.48
03:54:33|50070.48
03:54:33|50070.48
03:54:34|50070.48
03:54:34|50070.48
03:54:35|50070.48
03:54:35|50070.48
03:54:36|50070.48
03:54:36|50070.49
03:54:37|50070.49
03:54:38|50070.49
03:54:38|50070.49
03:54:38|50070.49
03:54:39|50070.49
03:54:41|50070.48
03:54:41|50070.48
03:54:42|50070.48
03:54:43|50070.48
03:54:43|50070.48
03:54:44|50068.72
03:54:44|50066.22
03:54:45|50066.22
03:54:45|50066.22
03:54:46|50066.22
03:54:47|50066.23
03:54:48|50066.23
03:54:48|50066.22
03:54:49|50066.22
03:54:49|50066.23
03:54:50|50066.23
03:54:51|50058.17
03:54:52|50058.17
03:54:53|50058.92
03:54:53|50058.92
03:54:54|50058.92
03:54:54|50058.92
03:54:55|50058.92
03:54:55|50060.01
03:54:56|50057.16
03:54:57|50057.16
03:54:57|50057.16
03:54:57|50057.16
03:54:58|50057.16
03:54:59|50057.16
03:54:59|50057.15
03:55:00|50057.15
03:55:01|50057.15
03:55:02|50060.56
03:55:03|50060.56
03:55:03|50060.56
03:55:03|50060.56
03:55:04|50060.56
03:55:04|50060.56
03:55:05|50060.56
03:55:06|50060.57
03:55:06|50060.57
03:55:07|50060.56
03:55:08|50060.57
03:55:09|50060.57
03:55:09|50060.57
03:55:10|50060.57
03:55:10|50060.57
03:55:11|50061.1
03:55:11|50062.64
03:55:12|50062.64
03:55:13|50062.64
03:55:13|50062.64
03:55:14|50062.64
03:55:15|50062.64
03:55:15|50066.64
03:55:15|50068.97
03:55:16|50068.97
03:55:17|50068.97
03:55:17|50068.97
03:55:18|50068.97
03:55:18|50069.69
03:55:19|50069.69
03:55:20|50070.39
03:55:20|50070.39
03:55:22|50070.39
03:55:23|50070.4
03:55:23|50070.4
03:55:24|50070.39
03:55:25|50070.4
03:55:26|50070.4
03:55:27|50069.88
03:55:27|50069.88
03:55:28|50069.88
03:55:29|50069.88
03:55:30|50069.88
03:55:30|50069.88
03:55:31|50069.88
03:55:31|50069.88
03:55:32|50069.88
03:55:32|50069.88
03:55:33|50069.88
03:55:33|50069.88
03:55:34|50069.88
03:55:35|50069.87
03:55:37|50069.87
03:55:38|50069.87
03:55:38|50069.87
03:55:39|50069.87
03:55:39|50069.87
03:55:40|50069.87
03:55:40|50069.87
03:55:41|50069.87
03:55:42|50069.87
03:55:43|50069.87
03:55:43|50069.87
03:55:44|50069.87
03:55:45|50069.87
03:55:45|50069.87
03:55:46|50069.87
03:55:47|50068.02
03:55:47|50067.32
03:55:48|50067.32
03:55:49|50069.86
03:55:49|50069.86
03:55:50|50069.86
03:55:51|50069.86
03:55:51|50069.87
03:55:51|50069.87
03:55:52|50069.87
03:55:53|50069.86
03:55:54|50069.86
03:55:55|50069.86
03:55:56|50069.86
03:55:56|50069.86
03:55:57|50069.87
03:55:58|50069.87
03:55:58|50069.86
03:55:59|50069.86
03:55:59|50069.86
03:56:00|50069.86
03:56:00|50069.86
03:56:01|50069.87
03:56:02|50069.87
03:56:03|50069.87
03:56:04|50069.88
03:56:05|50069.88
03:56:05|50069.88
03:56:06|50069.88
03:56:07|50069.88
03:56:08|50072.6
03:56:09|50072.6
03:56:10|50072.6
03:56:10|50072.6
03:56:11|50072.6
03:56:11|50072.59
03:56:12|50072.6
03:56:13|50072.6
03:56:14|50077.42
03:56:15|50077.42
03:56:16|50085.77
03:56:16|50085.78
03:56:17|50085.77
03:56:18|50085.78
03:56:18|50085.78
03:56:18|50085.77
03:56:19|50085.77
03:56:20|50085.78
03:56:20|50085.78
03:56:21|50085.77
03:56:22|50085.78
03:56:22|50085.77
03:56:23|50085.77
03:56:24|50085.78
03:56:25|50085.78
03:56:26|50085.28
03:56:27|50085.5
03:56:28|50085.5
03:56:28|50086.18
03:56:29|50086.18
03:56:30|50086.27
03:56:30|50090.48
03:56:31|50090.48
03:56:32|50089.34
03:56:33|50090.44
03:56:33|50090.44
03:56:33|50090.44
03:56:34|50090.36
03:56:35|50090.36
03:56:36|50090.36
03:56:37|50094.91
03:56:38|50096.52
03:56:39|50096.52
03:56:40|50096.52
03:56:41|50099.59
03:56:41|50106.9
03:56:42|50108.53
03:56:42|50110.53
03:56:44|50111.69
03:56:44|50115.15
03:56:45|50115.42
03:56:46|50122.09
03:56:47|50121.52
03:56:48|50121.52
03:56:48|50115.55
03:56:49|50115.55
03:56:50|50115.55
03:56:50|50117.92
03:56:51|50118.74
03:56:52|50118.74
03:56:52|50118.74
03:56:53|50118.74
03:56:53|50118.74
03:56:54|50118.74
03:56:55|50118.74
03:56:55|50118.74
03:56:57|50118.74
03:56:57|50118.74
03:56:58|50118.74
03:56:58|50118.74
03:56:59|50118.74
03:57:00|50118.74
03:57:00|50118.74
03:57:01|50118.75
03:57:01|50118.75
03:57:02|50118.74
03:57:03|50118.75
03:57:03|50119.79
03:57:04|50119.79
03:57:05|50118.75
03:57:05|50118.75
03:57:06|50118.75
03:57:07|50118.75
03:57:07|50118.75
03:57:08|50118.75
03:57:09|50118.75
03:57:10|50118.75
03:57:10|50118.74
03:57:11|50119.99
03:57:11|50119.99
03:57:12|50119.99
03:57:12|50120.
03:57:13|50121.52
03:57:14|50121.52
03:57:14|50121.51
03:57:14|50121.51
03:57:15|50121.51
03:57:16|50121.52
03:57:16|50121.52
03:57:17|50122.09
03:57:17|50124.14
03:57:18|50124.14
03:57:18|50124.14
03:57:19|50124.14
03:57:20|50124.99
03:57:20|50124.99
03:57:20|50124.99
03:57:21|50125.
03:57:21|50125.2
03:57:22|50125.21
03:57:22|50127.44
03:57:23|50127.44
03:57:23|50126.32
03:57:24|50131.55
03:57:24|50128.16
03:57:25|50128.15
03:57:26|50128.16
03:57:27|50128.15
03:57:28|50128.15
03:57:28|50128.16
03:57:29|50128.15
03:57:30|50128.15
03:57:30|50128.15
03:57:31|50128.15
03:57:32|50128.15
03:57:33|50128.15
03:57:33|50128.15
03:57:34|50128.15
03:57:35|50128.15
03:57:35|50128.16
03:57:36|50128.16
03:57:37|50128.16
03:57:37|50128.16
03:57:38|50128.16
03:57:40|50128.16
03:57:41|50128.16
03:57:41|50128.16
03:57:42|50129.14
03:57:43|50129.14
03:57:44|50129.14
03:57:45|50129.14
03:57:46|50129.3
03:57:46|50129.3
03:57:47|50129.3
03:57:48|50129.3
03:57:49|50129.3
03:57:49|50129.3
03:57:50|50129.3
03:57:51|50129.3
03:57:52|50129.3
03:57:53|50129.3
03:57:54|50129.3
03:57:54|50129.3
03:57:55|50129.3
03:57:56|50129.3
03:57:56|50129.29
03:57:57|50129.31
03:57:58|50132.65
03:57:58|50134.3
03:57:59|50135.
03:57:59|50135.
03:58:00|50136.41
03:58:01|50136.99
03:58:02|50137.11
03:58:03|50139.29
03:58:03|50140.92
03:58:03|50140.92
03:58:05|50142.72
03:58:05|50142.72
03:58:06|50142.72
03:58:06|50142.72
03:58:08|50142.72
03:58:08|50145.18
03:58:09|50147.3
03:58:10|50147.31
03:58:10|50147.31
03:58:10|50147.31
03:58:12|50147.31
03:58:12|50147.31
03:58:13|50147.31
03:58:13|50150.
03:58:14|50151.52
03:58:14|50151.52
03:58:15|50151.51
03:58:16|50151.51
03:58:16|50156.04
03:58:17|50158.32
03:58:17|50160.
03:58:19|50163.26
03:58:20|50168.54
03:58:20|50171.01
03:58:21|50171.01
03:58:21|50171.02
03:58:22|50171.02
03:58:22|50171.02
03:58:23|50171.02
03:58:24|50171.02
03:58:25|50178.22
03:58:26|50178.22
03:58:27|50178.22
03:58:28|50174.76
03:58:29|50174.76
03:58:30|50174.76
03:58:30|50174.77
03:58:32|50174.77
03:58:32|50174.77
03:58:32|50178.98
03:58:33|50178.98
03:58:34|50178.98
03:58:35|50178.98
03:58:35|50178.98
03:58:36|50178.97
03:58:37|50178.97
03:58:37|50178.98
03:58:38|50178.98
03:58:39|50167.28
03:58:40|50167.28
03:58:40|50168.01
03:58:41|50168.01
03:58:42|50168.01
03:58:43|50168.01
03:58:43|50168.01
03:58:44|50165.47
03:58:45|50165.47
03:58:46|50165.47
03:58:46|50166.74
03:58:47|50166.74
03:58:48|50166.74
03:58:49|50166.74
03:58:49|50168.01
03:58:50|50168.01
03:58:50|50168.01
03:58:51|50168.01
03:58:51|50168.01
03:58:53|50168.01
03:58:53|50168.01
03:58:54|50168.01
03:58:54|50173.58
03:58:56|50175.26
03:58:57|50175.26
03:58:57|50175.26
03:58:58|50175.26
03:58:58|50175.27
03:58:59|50168.04
03:59:00|50168.05
03:59:00|50168.05
03:59:01|50168.04
03:59:02|50165.54
03:59:03|50165.54
03:59:04|50171.98
03:59:05|50171.77
03:59:06|50171.77
03:59:06|50171.77
03:59:07|50171.77
03:59:08|50171.77
03:59:08|50171.77
03:59:09|50171.77
03:59:09|50171.77
03:59:10|50171.77
03:59:11|50171.77
03:59:11|50171.77
03:59:11|50171.77
03:59:12|50171.77
03:59:13|50171.77
03:59:13|50171.77
03:59:14|50171.77
03:59:14|50171.77
03:59:15|50171.77
03:59:15|50171.77
03:59:16|50171.77
03:59:17|50171.77
03:59:17|50171.77
03:59:18|50171.77
03:59:19|50171.77
03:59:19|50171.77
03:59:20|50171.35
03:59:21|50171.34
03:59:21|50171.34
03:59:22|50168.04
03:59:23|50168.04
03:59:24|50157.87
03:59:25|50157.87
03:59:26|50155.89
03:59:27|50155.9
03:59:27|50142.38
03:59:28|50142.38
03:59:29|50144.25
03:59:29|50144.28
03:59:30|50144.28
03:59:31|50144.27
03:59:32|50146.67
03:59:32|50146.67
03:59:33|50146.67
03:59:33|50146.68
03:59:34|50146.68
03:59:35|50146.68
03:59:36|50146.68
03:59:36|50153.2
03:59:37|50153.2
03:59:38|50153.2
03:59:39|50150.65
03:59:40|50150.65
03:59:41|50150.65
03:59:42|50150.66
03:59:42|50150.66
03:59:44|50150.65
03:59:44|50150.65
03:59:44|50148.52
03:59:45|50148.52
03:59:46|50146.92
03:59:47|50146.91
03:59:47|50144.65
03:59:49|50144.65
03:59:49|50144.65
03:59:50|50128.09
03:59:50|50125.32
03:59:51|50125.31
03:59:51|50119.52
03:59:52|50119.52
03:59:53|50118.25
03:59:54|50117.72
03:59:54|50117.72
03:59:55|50115.03
03:59:56|50115.02
03:59:56|50112.25
03:59:57|50115.49
03:59:57|50134.4
03:59:58|50134.4
03:59:58|50134.4
03:59:59|50124.04
04:00:01|50124.04
04:00:01|50124.03
04:00:02|50124.03
04:00:03|50124.03
04:00:04|50124.04
04:00:04|50124.04
04:00:05|50124.04
04:00:05|50124.04
04:00:06|50132.01
04:00:07|50134.68
04:00:07|50134.69
04:00:08|50134.69
04:00:08|50134.69
04:00:09|50134.69
04:00:09|50134.69
04:00:10|50134.69
04:00:10|50134.69
04:00:11|50134.68
04:00:11|50134.68
04:00:12|50134.68
04:00:12|50134.68
04:00:13|50134.69
04:00:14|50134.69
04:00:14|50134.68
04:00:16|50134.68
04:00:16|50134.68
04:00:17|50134.68
04:00:17|50134.68
04:00:18|50134.68
04:00:18|50134.68
04:00:19|50134.68
04:00:19|50134.68
04:00:20|50134.68
04:00:20|50134.68
04:00:21|50134.69
04:00:22|50134.68
04:00:23|50134.69
04:00:24|50134.69
04:00:25|50134.68
04:00:25|50134.68
04:00:26|50134.68
04:00:26|50134.68
04:00:27|50134.68
04:00:28|50134.69
04:00:28|50134.68
04:00:29|50134.68
04:00:29|50134.69
04:00:30|50134.69
04:00:30|50134.68
04:00:31|50134.01
04:00:32|50134.01
04:00:32|50134.01
04:00:32|50134.01
04:00:33|50134.
04:00:34|50134.01
04:00:34|50134.01
04:00:35|50134.01
04:00:35|50134.01
04:00:36|50134.68
04:00:36|50134.68
04:00:37|50134.68
04:00:37|50134.68
04:00:38|50134.68
04:00:38|50134.67
04:00:39|50134.67
04:00:39|50134.67
04:00:40|50134.67
04:00:41|50134.68
04:00:42|50134.68
04:00:43|50134.67
04:00:44|50134.67
04:00:44|50134.67
04:00:45|50129.23
04:00:46|50118.92
04:00:47|50118.92
04:00:48|50118.91
04:00:48|50118.91
04:00:49|50118.91
04:00:50|50118.92
04:00:51|50118.92
04:00:51|50118.92
04:00:52|50118.92
04:00:53|50118.92
04:00:53|50118.92
04:00:54|50118.92
04:00:54|50118.91
04:00:55|50118.91
04:00:56|50117.72
04:00:56|50117.72
04:00:57|50117.72
04:00:58|50117.72
04:00:59|50117.72
04:01:00|50117.73
04:01:01|50117.73
04:01:02|50117.73
04:01:02|50114.21
04:01:04|50117.03
04:01:04|50117.03
04:01:05|50117.73
04:01:06|50117.73
04:01:07|50117.73
04:01:08|50114.55
04:01:08|50117.04
04:01:09|50117.05
04:01:09|50117.05
04:01:10|50117.05
04:01:10|50117.05
04:01:11|50117.05
04:01:11|50117.02
04:01:12|50106.47
04:01:13|50106.48
04:01:13|50106.48
04:01:13|50106.47
04:01:14|50106.47
04:01:15|50106.47
04:01:16|50106.47
04:01:16|50106.47
04:01:17|50106.47
04:01:17|50106.47
04:01:19|50106.47
04:01:19|50106.47
04:01:20|50106.48
04:01:21|50106.48
04:01:22|50106.48
04:01:23|50106.68
04:01:23|50112.24
04:01:23|50112.23
04:01:24|50112.23
04:01:25|50112.23
04:01:25|50112.24
04:01:26|50112.24
04:01:26|50112.24
04:01:28|50100.01
04:01:28|50092.55
04:01:29|50088.16
04:01:29|50087.49
04:01:30|50087.49
04:01:30|50087.49
04:01:31|50087.5
04:01:32|50087.5
04:01:32|50087.5
04:01:33|50087.5
04:01:34|50087.5
04:01:34|50087.5
04:01:34|50087.5
04:01:35|50087.49
04:01:35|50087.5
04:01:36|50084.86
04:01:36|50084.2
04:01:37|50084.2
04:01:38|50084.2
04:01:38|50084.2
04:01:39|50084.2
04:01:40|50084.2
04:01:41|50084.2
04:01:42|50081.74
04:01:44|50081.74
04:01:45|50081.74
04:01:46|50081.74
04:01:47|50081.74
04:01:47|50081.74
04:01:48|50081.74
04:01:48|50081.74
04:01:49|50081.74
04:01:49|50081.74
04:01:50|50081.74
04:01:50|50084.16
04:01:51|50087.28
04:01:52|50087.28
04:01:52|50087.28
04:01:52|50087.28
04:01:53|50087.28
04:01:53|50087.27
04:01:54|50087.27
04:01:54|50087.28
04:01:54|50087.28
04:01:55|50087.27
04:01:56|50091.5
04:01:56|50091.49
04:01:57|50091.49
04:01:58|50091.49
04:01:58|50091.5
04:01:59|50091.5
04:02:01|50091.5
04:02:02|50091.5
04:02:02|50091.5
04:02:03|50091.5
04:02:04|50091.5
04:02:04|50091.5
04:02:05|50091.5
04:02:06|50091.49
04:02:07|50091.5
04:02:07|50091.5
04:02:08|50091.5
04:02:08|50091.49
04:02:10|50099.16
04:02:10|50099.16
04:02:12|50099.99
04:02:12|50099.99
04:02:13|50099.99
04:02:14|50099.99
04:02:14|50099.99
04:02:15|50099.99
04:02:15|50099.99
04:02:16|50099.41
04:02:16|50098.14
04:02:17|50098.14
04:02:18|50098.14
04:02:18|50098.14
04:02:19|50098.14
04:02:19|50098.14
04:02:20|50098.14
04:02:22|50098.14
04:02:22|50098.14
04:02:22|50098.14
04:02:23|50098.14
04:02:23|50098.15
04:02:24|50098.15
04:02:24|50098.15
04:02:25|50098.15
04:02:26|50098.15
04:02:26|50098.15
04:02:27|50098.15
04:02:27|50098.15
04:02:28|50098.15
04:02:28|50098.15
04:02:29|50098.15
04:02:30|50098.14
04:02:30|50098.14
04:02:31|50098.14
04:02:32|50096.91
04:02:33|50095.24
04:02:33|50095.24
04:02:34|50095.24
04:02:34|50095.24
04:02:35|50090.57
04:02:35|50090.57
04:02:36|50090.57
04:02:36|50090.57
04:02:37|50090.57
04:02:37|50090.29
04:02:38|50090.29
04:02:38|50090.28
04:02:39|50090.29
04:02:40|50090.29
04:02:40|50090.29
04:02:41|50090.28
04:02:42|50090.28
04:02:43|50090.28
04:02:43|50090.28
04:02:44|50090.15
04:02:45|50090.14
04:02:46|50090.14
04:02:47|50090.15
04:02:47|50090.14
04:02:48|50090.14
04:02:49|50090.14
04:02:50|50090.14
04:02:50|50090.15
04:02:51|50090.15
04:02:51|50090.15
04:02:52|50090.14
04:02:53|50090.14
04:02:53|50090.14
04:02:54|50090.14
04:02:54|50090.14
04:02:55|50090.14
04:02:56|50090.14
04:02:56|50087.14
04:02:57|50087.14
04:02:58|50087.15
04:02:58|50087.15
04:02:59|50087.15
04:02:59|50087.15
04:03:00|50087.15
04:03:00|50087.14
04:03:02|50087.14
04:03:03|50087.14
04:03:03|50087.15
04:03:04|50087.14
04:03:05|50087.14
04:03:05|50085.43
04:03:05|50085.43
04:03:06|50085.43
04:03:07|50085.44
04:03:08|50085.44
04:03:08|50085.44
04:03:09|50085.43
04:03:10|50090.29
04:03:10|50092.49
04:03:11|50092.49
04:03:11|50093.1
04:03:12|50093.1
04:03:13|50093.1
04:03:13|50093.1
04:03:14|50093.1
04:03:14|50093.1
04:03:15|50093.1
04:03:15|50096.37
04:03:16|50099.03
04:03:17|50099.04
04:03:17|50100.
04:03:18|50100.
04:03:19|50100.
04:03:19|50100.
04:03:20|50100.
04:03:20|50100.
04:03:21|50099.99
04:03:22|50106.35
04:03:22|50106.35
04:03:23|50106.35
04:03:24|50106.35
04:03:24|50106.35
04:03:25|50106.35
04:03:26|50105.97
04:03:26|50105.97
04:03:27|50105.97
04:03:27|50105.97
04:03:28|50105.97
04:03:29|50105.97
04:03:29|50098.15
04:03:30|50098.15
04:03:31|50098.15
04:03:31|50091.79
04:03:31|50091.79
04:03:32|50091.79
04:03:32|50091.79
04:03:33|50091.78
04:03:33|50091.78
04:03:34|50091.78
04:03:34|50091.78
04:03:35|50091.78
04:03:36|50091.79
04:03:37|50091.78
04:03:37|50091.78
04:03:38|50092.29
04:03:39|50092.29
04:03:40|50092.28
04:03:40|50092.28
04:03:41|50097.27
04:03:41|50099.98
04:03:42|50099.99
04:03:43|50099.99
04:03:44|50099.99
04:03:45|50099.99
04:03:46|50099.99
04:03:46|50099.99
04:03:47|50099.99
04:03:47|50099.99
04:03:47|50099.98
04:03:48|50099.98
04:03:48|50099.98
04:03:50|50099.98
04:03:50|50099.98
04:03:51|50099.99
04:03:52|50099.99
04:03:52|50099.99
04:03:53|50099.99
04:03:54|50099.98
04:03:55|50105.57
04:03:55|50105.42
04:03:55|50105.42
04:03:56|50105.42
04:03:57|50105.41
04:03:57|50105.42
04:03:58|50105.42
04:03:59|50106.35
04:03:59|50107.49
04:04:00|50107.48
04:04:01|50109.3
04:04:02|50109.3
04:04:03|50109.3
04:04:03|50109.3
04:04:04|50109.3
04:04:05|50109.29
04:04:06|50110.76
04:04:07|50110.76
04:04:07|50110.76
04:04:08|50110.76
04:04:09|50110.76
04:04:10|50111.77
04:04:11|50111.77
04:04:11|50111.77
04:04:12|50113.13
04:04:13|50113.65
04:04:14|50113.65
04:04:15|50113.65
04:04:15|50113.64
04:04:16|50113.64
04:04:17|50113.64
04:04:18|50113.64
04:04:19|50113.64
04:04:19|50113.64
04:04:20|50113.64
04:04:20|50113.65
04:04:21|50113.65
04:04:22|50113.65
04:04:23|50113.65
04:04:23|50115.13
04:04:24|50115.13
04:04:24|50115.13
04:04:25|50115.13
04:04:26|50115.13
04:04:26|50115.13
04:04:27|50115.13
04:04:28|50115.13
04:04:28|50115.13
04:04:29|50115.13
04:04:30|50115.12
04:04:30|50115.12
04:04:30|50110.77
04:04:31|50110.77
04:04:32|50110.77
04:04:32|50110.77
04:04:33|50110.76
04:04:34|50111.71
04:04:35|50111.71
04:04:36|50110.76
04:04:37|50110.76
04:04:37|50108.43
04:04:38|50108.43
04:04:38|50108.43
04:04:39|50108.43
04:04:39|50108.42
04:04:40|50108.42
04:04:40|50108.43
04:04:41|50108.42
04:04:41|50108.42
04:04:41|50108.42
04:04:42|50108.43
04:04:43|50108.42
04:04:43|50108.42
04:04:44|50108.42
04:04:44|50108.43
04:04:45|50108.43
04:04:45|50109.24
04:04:45|50110.1
04:04:46|50110.1
04:04:47|50113.18
04:04:48|50113.18
04:04:49|50117.51
04:04:50|50117.51
04:04:50|50123.19
04:04:51|50123.19
04:04:52|50123.19
04:04:52|50123.19
04:04:53|50123.19
04:04:54|50123.19
04:04:54|50123.19
04:04:55|50123.2
04:04:56|50124.78
04:04:56|50124.98
04:04:57|50124.98
04:04:57|50124.98
04:04:58|50124.98
04:04:58|50124.98
04:04:59|50124.98
04:04:59|50124.97
04:05:00|50125.12
04:05:00|50125.12
04:05:01|50129.42
04:05:02|50129.41
04:05:03|50129.41
04:05:04|50132.65
04:05:05|50132.65
04:05:06|50132.65
04:05:06|50132.65
04:05:07|50132.65
04:05:08|50133.88
04:05:09|50139.79
04:05:09|50138.76
04:05:10|50138.76
04:05:10|50138.76
04:05:11|50138.76
04:05:11|50138.76
04:05:12|50138.76
04:05:13|50138.76
04:05:13|50138.76
04:05:14|50138.76
04:05:14|50138.76
04:05:15|50138.76
04:05:15|50138.76
04:05:16|50138.76
04:05:16|50138.77
04:05:17|50138.77
04:05:17|50142.84
04:05:18|50142.84
04:05:18|50142.84
04:05:19|50142.84
04:05:19|50142.84
04:05:20|50142.84
04:05:20|50142.84
04:05:21|50142.84
04:05:21|50142.85
04:05:21|50142.84
04:05:22|50142.85
04:05:23|50142.85
04:05:23|50142.84
04:05:24|50142.85
04:05:25|50125.14
04:05:25|50127.26
04:05:26|50127.26
04:05:26|50127.25
04:05:27|50127.25
04:05:27|50127.25
04:05:28|50127.25
04:05:29|50127.25
04:05:29|50127.25
04:05:30|50127.25
04:05:30|50127.25
04:05:31|50127.25
04:05:32|50127.25
04:05:32|50127.26
04:05:33|50127.26
04:05:33|50127.26
04:05:34|50127.26
04:05:34|50127.26
04:05:35|50127.26
04:05:35|50127.26
04:05:36|50127.26
04:05:37|50114.67
04:05:38|50127.25
04:05:38|50129.98
04:05:38|50129.98
04:05:39|50129.98
04:05:40|50129.98
04:05:41|50139.4
04:05:42|50139.4
04:05:43|50139.4
04:05:44|50139.4
04:05:45|50139.4
04:05:46|50142.06
04:05:47|50142.07
04:05:47|50142.07
04:05:49|50144.
04:05:50|50145.48
04:05:50|50145.47
04:05:50|50141.91
04:05:51|50141.91
04:05:51|50141.91
04:05:52|50133.96
04:05:53|50133.96
04:05:54|50139.15
04:05:55|50135.6
04:05:55|50138.61
04:05:56|50138.11
04:05:57|50138.11
04:05:57|50138.11
04:05:58|50138.11
04:05:59|50138.12
04:05:59|50138.11
04:06:00|50138.11
04:06:01|50138.11
04:06:02|50138.11
04:06:02|50147.45
04:06:04|50147.06
04:06:04|50146.15
04:06:05|50148.
04:06:05|50150.13
04:06:06|50154.22
04:06:06|50154.67
04:06:07|50152.96
04:06:07|50152.96
04:06:08|50152.96
04:06:08|50152.96
04:06:09|50152.96
04:06:11|50146.49
04:06:11|50146.49
04:06:12|50146.49
04:06:12|50149.
04:06:13|50151.48
04:06:14|50151.49
04:06:15|50151.48
04:06:16|50151.48
04:06:16|50149.57
04:06:16|50149.57
04:06:17|50149.58
04:06:18|50149.58
04:06:18|50149.58
04:06:19|50149.57
04:06:20|50149.57
04:06:21|50149.58
04:06:21|50149.58
04:06:22|50149.58
04:06:23|50153.57
04:06:23|50153.56
04:06:24|50153.56
04:06:24|50153.56
04:06:25|50153.56
04:06:25|50153.56
04:06:26|50153.57
04:06:26|50153.57
04:06:27|50153.57
04:06:27|50153.57
04:06:28|50153.57
04:06:28|50153.57
04:06:29|50153.57
04:06:29|50153.56
04:06:30|50153.56
04:06:31|50153.56
04:06:31|50153.56
04:06:32|50152.46
04:06:32|50152.46
04:06:33|50152.46
04:06:33|50152.46
04:06:34|50151.16
04:06:35|50151.16
04:06:35|50151.16
04:06:36|50151.16
04:06:36|50151.16
04:06:38|50149.97
04:06:39|50149.98
04:06:40|50149.57
04:06:41|50149.57
04:06:42|50149.57
04:06:43|50149.57
04:06:44|50140.62
04:06:44|50137.84
04:06:45|50137.84
04:06:46|50137.8
04:06:47|50137.8
04:06:48|50137.8
04:06:49|50137.8
04:06:50|50137.8
04:06:51|50137.83
04:06:51|50137.83
04:06:52|50137.83
04:06:53|50137.83
04:06:54|50137.82
04:06:55|50137.83
04:06:55|50137.82
04:06:56|50137.83
04:06:57|50137.82
04:06:58|50137.82
04:06:58|50137.82
04:06:59|50140.33
04:06:59|50145.8
04:07:00|50145.8
04:07:01|50145.8
04:07:01|50145.8
04:07:02|50147.2
04:07:03|50147.19
04:07:03|50147.2
04:07:04|50147.2
04:07:05|50147.2
04:07:06|50147.19
04:07:07|50147.19
04:07:09|50147.19
04:07:09|50145.81
04:07:10|50145.81
04:07:11|50145.8
04:07:11|50145.8
04:07:12|50143.3
04:07:13|50143.3
04:07:13|50143.3
04:07:14|50143.3
04:07:15|50143.3
04:07:15|50143.3
04:07:16|50145.8
04:07:17|50145.81
04:07:17|50145.81
04:07:18|50145.81
04:07:19|50145.81
04:07:20|50145.81
04:07:21|50144.56
04:07:21|50137.82
04:07:22|50137.82
04:07:23|50137.67
04:07:23|50132.66
04:07:24|50130.94
04:07:24|50130.94
04:07:25|50130.94
04:07:25|50130.94
04:07:26|50127.55
04:07:26|50127.55
04:07:27|50127.54
04:07:28|50127.54
04:07:28|50127.54
04:07:29|50127.54
04:07:30|50127.48
04:07:31|50127.48
04:07:32|50126.41
04:07:32|50126.42
04:07:33|50126.42
04:07:33|50126.4
04:07:34|50126.4
04:07:35|50126.4
04:07:35|50126.4
04:07:36|50126.4
04:07:37|50126.4
04:07:37|50126.4
04:07:37|50126.41
04:07:38|50126.41
04:07:38|50126.41
04:07:39|50126.41
04:07:40|50126.4
04:07:41|50126.4
04:07:41|50126.41
04:07:42|50126.4
04:07:42|50126.4
04:07:43|50126.41
04:07:43|50126.41
04:07:44|50126.4
04:07:44|50126.41
04:07:45|50126.41
04:07:45|50126.4
04:07:45|50126.4
04:07:47|50132.24
04:07:48|50137.48
04:07:48|50137.49
04:07:49|50137.49
04:07:50|50137.49
04:07:51|50137.49
04:07:52|50137.49
04:07:53|50137.49
04:07:54|50142.33
04:07:54|50145.
04:07:55|50147.5
04:07:56|50147.5
04:07:58|50147.5
04:07:59|50147.9
04:07:59|50147.9
04:08:00|50147.9
04:08:01|50147.91
04:08:01|50147.91
04:08:02|50147.91
04:08:03|50147.91
04:08:03|50147.91
04:08:05|50147.91
04:08:06|50147.91
04:08:07|50147.91
04:08:08|50147.74
04:08:08|50147.74
04:08:09|50144.99
04:08:09|50144.99
04:08:10|50144.99
04:08:10|50144.99
04:08:11|50145.
04:08:12|50145.
04:08:13|50145.
04:08:14|50145.
04:08:14|50145.
04:08:15|50145.
04:08:16|50144.65
04:08:16|50144.65
04:08:17|50144.65
04:08:18|50144.38
04:08:19|50144.38
04:08:19|50144.38
04:08:20|50144.38
04:08:20|50139.4
04:08:22|50139.4
04:08:22|50142.77
04:08:23|50142.77
04:08:23|50142.77
04:08:24|50142.76
04:08:25|50142.76
04:08:25|50142.77
04:08:26|50142.77
04:08:27|50142.76
04:08:27|50142.77
04:08:28|50142.77
04:08:28|50142.76
04:08:29|50142.76
04:08:30|50142.76
04:08:31|50142.76
04:08:31|50142.77
04:08:32|50142.77
04:08:32|50142.77
04:08:33|50142.77
04:08:33|50142.77
04:08:34|50142.77
04:08:34|50142.77
04:08:34|50142.76
04:08:35|50142.76
04:08:35|50142.76
04:08:36|50142.76
04:08:37|50142.77
04:08:37|50142.77
04:08:38|50142.77
04:08:39|50142.77
04:08:39|50142.77
04:08:40|50142.77
04:08:40|50142.77
04:08:41|50142.77
04:08:41|50142.77
04:08:42|50147.92
04:08:43|50147.92
04:08:43|50154.96
04:08:44|50154.97
04:08:44|50154.99
04:08:45|50154.99
04:08:46|50154.99
04:08:46|50157.45
04:08:47|50157.44
04:08:48|50157.45
04:08:49|50157.84
04:08:51|50157.83
04:08:51|50157.83
04:08:53|50158.02
04:08:53|50158.01
04:08:55|50158.02
04:08:55|50158.02
04:08:56|50158.01
04:08:57|50158.02
04:08:57|50158.02
04:08:58|50158.02
04:08:59|50158.02
04:09:00|50158.01
04:09:00|50159.99
04:09:01|50159.99
04:09:02|50159.99
04:09:03|50159.99
04:09:03|50159.99
04:09:04|50159.99
04:09:04|50159.99
04:09:06|50159.99
04:09:06|50159.99
04:09:07|50159.98
04:09:08|50159.99
04:09:09|50159.99
04:09:10|50159.99
04:09:10|50159.99
04:09:11|50159.99
04:09:12|50159.01
04:09:13|50158.04
04:09:14|50158.01
04:09:14|50158.01
04:09:15|50158.01
04:09:16|50158.01
04:09:16|50158.01
04:09:17|50158.01
04:09:18|50158.01
04:09:18|50158.01
04:09:19|50158.01
04:09:20|50158.01
04:09:20|50155.78
04:09:21|50155.78
04:09:22|50148.37
04:09:22|50148.36
04:09:23|50148.36
04:09:23|50148.36
04:09:24|50148.36
04:09:25|50148.34
04:09:25|50148.34
04:09:26|50142.79
04:09:27|50145.79
04:09:27|50145.79
04:09:28|50145.79
04:09:29|50153.13
04:09:29|50153.12
04:09:30|50153.12
04:09:31|50153.12
04:09:31|50153.12
04:09:32|50153.12
04:09:32|50153.12
04:09:34|50153.12
04:09:34|50153.12
04:09:35|50153.12
04:09:36|50153.12
04:09:37|50144.29
04:09:37|50144.29
04:09:37|50144.29
04:09:38|50144.29
04:09:38|50144.29
04:09:39|50144.29
04:09:40|50144.29
04:09:40|50144.3
04:09:41|50147.28
04:09:41|50149.27
04:09:42|50149.27
04:09:43|50149.26
04:09:43|50149.26
04:09:44|50149.26
04:09:44|50149.26
04:09:45|50149.26
04:09:45|50149.26
04:09:46|50142.77
04:09:47|50141.06
04:09:48|50141.06
04:09:49|50141.05
04:09:50|50141.05
04:09:51|50140.33
04:09:51|50140.34
04:09:52|50140.34
04:09:53|50140.34
04:09:54|50140.34
04:09:54|50140.34
04:09:55|50140.34
04:09:56|50140.33
04:09:57|50140.34
04:09:58|50141.03
04:09:59|50141.03
04:09:59|50141.03
04:10:01|50141.03
04:10:02|50141.03
04:10:02|50141.03
04:10:03|50141.03
04:10:03|50141.03
04:10:04|50141.03
04:10:05|50141.03
04:10:05|50141.03
04:10:06|50141.03
04:10:07|50141.06
04:10:08|50151.25
04:10:09|50151.26
04:10:10|50151.26
04:10:10|50153.12
04:10:11|50153.12
04:10:11|50153.12
04:10:12|50153.12
04:10:12|50153.12
04:10:13|50153.12
04:10:14|50153.12
04:10:14|50153.12
04:10:15|50151.25
04:10:15|50151.26
04:10:16|50151.25
04:10:16|50153.09
04:10:17|50154.5
04:10:18|50154.5
04:10:18|50154.5
04:10:19|50154.5
04:10:20|50157.01
04:10:20|50157.01
04:10:21|50157.01
04:10:21|50157.01
04:10:22|50157.01
04:10:22|50157.01
04:10:23|50157.01
04:10:24|50154.72
04:10:24|50154.72
04:10:25|50154.72
04:10:25|50154.72
04:10:26|50154.72
04:10:27|50154.72
04:10:27|50154.72
04:10:28|50154.72
04:10:28|50154.72
04:10:28|50154.72
04:10:29|50154.27
04:10:30|50154.27
04:10:30|50154.27
04:10:31|50154.27
04:10:31|50154.27
04:10:32|50154.27
04:10:32|50154.27
04:10:33|50154.27
04:10:33|50154.27
04:10:33|50154.27
04:10:34|50155.75
04:10:34|50155.74
04:10:35|50155.74
04:10:36|50155.74
04:10:36|50155.74
04:10:37|50155.74
04:10:37|50155.74
04:10:38|50155.74
04:10:38|50155.74
04:10:39|50155.74
04:10:39|50157.22
04:10:40|50157.22
04:10:40|50157.22
04:10:41|50157.22
04:10:41|50157.22
04:10:42|50157.22
04:10:42|50157.22
04:10:43|50157.22
04:10:43|50157.21
04:10:43|50157.21
04:10:44|50157.21
04:10:45|50157.22
04:10:45|50157.21
04:10:45|50157.21
04:10:47|50157.21
04:10:48|50157.21
04:10:49|50157.21
04:10:50|50162.26
04:10:52|50170.41
04:10:52|50170.41
04:10:53|50170.41
04:10:54|50170.42
04:10:55|50170.41
04:10:56|50170.41
04:10:57|50170.41
04:10:57|50170.41
04:10:58|50170.41
04:10:59|50171.68
04:11:00|50171.67
04:11:00|50171.68
04:11:02|50171.68
04:11:02|50171.68
04:11:03|50171.68
04:11:04|50178.83
04:11:04|50171.68
04:11:05|50171.68
04:11:06|50171.68
04:11:07|50171.67
04:11:07|50171.68
04:11:08|50171.68
04:11:09|50171.68
04:11:09|50171.68
04:11:10|50171.68
04:11:11|50171.68
04:11:11|50171.68
04:11:11|50171.68
04:11:12|50171.68
04:11:13|50171.68
04:11:13|50171.68
04:11:14|50171.68
04:11:15|50171.68
04:11:15|50171.68
04:11:16|50171.68
04:11:17|50171.67
04:11:18|50171.67
04:11:18|50171.67
04:11:19|50171.67
04:11:19|50171.67
04:11:20|50171.67
04:11:20|50171.67
04:11:21|50171.67
04:11:22|50171.67
04:11:22|50171.68
04:11:23|50171.68
04:11:24|50171.68
04:11:25|50171.68
04:11:26|50171.68
04:11:26|50171.68
04:11:27|50171.68
04:11:28|50171.68
04:11:28|50171.68
04:11:29|50171.68
04:11:30|50171.68
04:11:30|50171.68
04:11:31|50171.67
04:11:31|50171.68
04:11:32|50171.68
04:11:33|50171.68
04:11:33|50171.68
04:11:34|50171.68
04:11:34|50171.68
04:11:35|50171.67
04:11:36|50171.67
04:11:37|50171.67
04:11:37|50171.67
04:11:39|50171.68
04:11:39|50171.68
04:11:40|50171.68
04:11:41|50171.68
04:11:41|50171.68
04:11:42|50171.67
04:11:42|50171.68
04:11:43|50171.68
04:11:43|50171.68
04:11:44|50171.68
04:11:44|50171.68
04:11:45|50171.68
04:11:45|50171.68
04:11:46|50171.68
04:11:46|50171.68
04:11:47|50171.68
04:11:48|50171.68
04:11:49|50171.68
04:11:50|50171.68
04:11:50|50171.68
04:11:51|50171.68
04:11:51|50171.68
04:11:52|50171.67
04:11:52|50171.67
04:11:53|50171.67
04:11:54|50171.67
04:11:55|50171.67
04:11:55|50171.67
04:11:56|50171.67
04:11:57|50171.67
04:11:58|50171.67
04:11:59|50171.63
04:12:00|50170.48
04:12:01|50171.63
04:12:02|50171.63
04:12:03|50171.63
04:12:04|50171.63
04:12:04|50171.63
04:12:05|50171.63
04:12:05|50171.24
04:12:06|50171.24
04:12:07|50171.24
04:12:08|50171.23
04:12:09|50171.24
04:12:09|50171.23
04:12:10|50171.24
04:12:10|50171.24
04:12:10|50171.24
04:12:12|50171.24
04:12:12|50171.24
04:12:13|50170.09
04:12:13|50170.09
04:12:14|50170.08
04:12:14|50170.08
04:12:15|50170.08
04:12:16|50170.08
04:12:16|50170.08
04:12:17|50170.08
04:12:18|50170.08
04:12:18|50170.09
04:12:19|50170.09
04:12:19|50170.09
04:12:20|50170.09
04:12:20|50170.09
04:12:21|50170.09
04:12:21|50170.09
04:12:22|50170.09
04:12:22|50170.09
04:12:23|50170.09
04:12:23|50170.09
04:12:24|50170.09
04:12:24|50170.09
04:12:25|50170.09
04:12:25|50170.09
04:12:26|50170.09
04:12:26|50170.09
04:12:27|50170.09
04:12:27|50170.09
04:12:28|50170.09
04:12:29|50170.09
04:12:29|50170.09
04:12:29|50170.08
04:12:30|50170.08
04:12:30|50170.08
04:12:31|50170.08
04:12:32|50170.09
04:12:32|50170.09
04:12:32|50170.09
04:12:33|50170.09
04:12:34|50170.09
04:12:34|50170.08
04:12:35|50170.08
04:12:36|50170.08
04:12:37|50170.08
04:12:37|50169.08
04:12:38|50167.89
04:12:38|50167.89
04:12:39|50167.47
04:12:39|50167.47
04:12:40|50167.47
04:12:40|50167.47
04:12:41|50167.47
04:12:41|50167.47
04:12:42|50167.47
04:12:42|50167.47
04:12:43|50167.47
04:12:43|50167.47
04:12:44|50167.46
04:12:45|50167.46
04:12:45|50167.47
04:12:46|50172.42
04:12:47|50173.99
04:12:47|50173.99
04:12:48|50173.99
04:12:49|50173.99
04:12:50|50174.
04:12:50|50174.
04:12:51|50174.
04:12:52|50173.99
04:12:53|50174.
04:12:54|50174.
04:12:55|50164.01
04:12:55|50162.01
04:12:56|50162.02
04:12:57|50162.01
04:12:57|50162.01
04:12:58|50162.01
04:12:59|50162.01
04:13:00|50162.03
04:13:00|50172.59
04:13:01|50172.59
04:13:02|50172.57
04:13:03|50172.57
04:13:04|50172.57
04:13:04|50172.57
04:13:05|50172.57
04:13:06|50174.
04:13:07|50174.
04:13:08|50175.07
04:13:08|50175.07
04:13:09|50175.52
04:13:10|50175.52
04:13:11|50175.52
04:13:11|50175.52
04:13:12|50175.52
04:13:12|50174.06
04:13:13|50174.06
04:13:14|50175.51
04:13:14|50185.85
04:13:15|50187.99
04:13:16|50188.
04:13:16|50188.
04:13:17|50188.
04:13:17|50185.85
04:13:18|50185.85
04:13:19|50185.85
04:13:19|50185.85
04:13:20|50183.5
04:13:21|50183.51
04:13:21|50183.51
04:13:22|50188.54
04:13:23|50188.54
04:13:23|50188.54
04:13:24|50187.11
04:13:25|50187.11
04:13:25|50188.
04:13:26|50188.
04:13:27|50188.
04:13:28|50188.
04:13:28|50188.
04:13:29|50188.
04:13:30|50188.
04:13:30|50188.
04:13:31|50188.
04:13:31|50188.
04:13:32|50188.
04:13:33|50188.
04:13:33|50187.99
04:13:33|50187.99
04:13:34|50187.99
04:13:35|50187.99
04:13:35|50187.99
04:13:36|50187.99
04:13:37|50187.99
04:13:38|50188.
04:13:38|50188.54
04:13:38|50188.54
04:13:39|50190.
04:13:39|50189.99
04:13:40|50189.99
04:13:41|50190.
04:13:41|50190.
04:13:41|50190.
04:13:42|50190.
04:13:43|50190.
04:13:43|50190.
04:13:43|50189.99
04:13:45|50190.
04:13:45|50190.
04:13:46|50190.
04:13:46|50189.99
04:13:47|50189.99
04:13:48|50189.99
04:13:49|50189.99
04:13:50|50189.99
04:13:51|50189.99
04:13:52|50190.
04:13:53|50190.
04:13:54|50190.
04:13:55|50190.01
04:13:55|50190.
04:13:56|50190.
04:13:57|50190.01
04:13:58|50190.
04:13:59|50190.01
04:13:59|50190.01
04:14:00|50190.01
04:14:00|50190.01
04:14:01|50190.01
04:14:02|50190.01
04:14:03|50192.81
04:14:04|50192.8
04:14:05|50192.81
04:14:05|50192.81
04:14:06|50192.81
04:14:07|50192.81
04:14:07|50192.8
04:14:08|50192.8
04:14:09|50192.8
04:14:10|50192.8
04:14:10|50188.82
04:14:11|50188.82
04:14:11|50188.82
04:14:12|50188.82
04:14:13|50188.82
04:14:13|50188.82
04:14:14|50188.82
04:14:14|50188.82
04:14:15|50181.77
04:14:16|50176.77
04:14:17|50176.76
04:14:17|50176.76
04:14:18|50176.76
04:14:18|50176.77
04:14:19|50176.77
04:14:19|50176.77
04:14:20|50181.91
04:14:20|50181.91
04:14:20|50181.91
04:14:21|50181.9
04:14:22|50181.9
04:14:22|50181.91
04:14:23|50181.91
04:14:24|50181.91
04:14:25|50181.91
04:14:25|50184.5
04:14:26|50184.5
04:14:26|50184.5
04:14:27|50184.5
04:14:27|50184.5
04:14:28|50184.5
04:14:28|50184.5
04:14:29|50184.51
04:14:30|50184.51
04:14:31|50184.51
04:14:31|50184.51
04:14:32|50184.51
04:14:32|50184.51
04:14:33|50184.51
04:14:34|50184.51
04:14:35|50184.5
04:14:35|50184.5
04:14:36|50184.5
04:14:36|50184.51
04:14:38|50184.51
04:14:38|50184.51
04:14:39|50184.5
04:14:39|50184.51
04:14:40|50184.51
04:14:41|50184.51
04:14:41|50184.51
04:14:42|50184.5
04:14:42|50184.5
04:14:43|50184.5
04:14:43|50184.5
04:14:44|50184.5
04:14:44|50182.86
04:14:45|50182.86
04:14:45|50182.86
04:14:46|50182.86
04:14:46|50182.86
04:14:47|50182.87
04:14:47|50182.87
04:14:48|50183.4
04:14:48|50182.85
04:14:49|50182.85
04:14:50|50182.85
04:14:51|50182.84
04:14:52|50182.84
04:14:54|50182.84
04:14:55|50182.84
04:14:56|50182.85
04:14:57|50182.85
04:14:58|50182.85
04:14:58|50182.85
04:14:59|50182.85
04:15:00|50180.91
04:15:01|50180.08
04:15:01|50180.08
04:15:02|50180.08
04:15:03|50180.08
04:15:04|50180.08
04:15:04|50180.
04:15:05|50180.
04:15:07|50181.
04:15:07|50181.
04:15:08|50181.
04:15:09|50181.
04:15:10|50181.
04:15:10|50182.82
04:15:11|50182.82
04:15:12|50182.81
04:15:12|50182.81
04:15:13|50182.81
04:15:13|50182.81
04:15:14|50182.81
04:15:14|50182.81
04:15:15|50189.55
04:15:16|50189.55
04:15:16|50189.55
04:15:17|50189.55
04:15:18|50187.93
04:15:18|50187.93
04:15:19|50187.93
04:15:19|50187.92
04:15:20|50187.92
04:15:20|50187.92
04:15:21|50187.93
04:15:21|50187.93
04:15:22|50187.93
04:15:22|50187.92
04:15:23|50187.92
04:15:23|50187.93
04:15:24|50187.93
04:15:25|50187.93
04:15:25|50187.93
04:15:26|50187.93
04:15:27|50187.93
04:15:27|50187.93
04:15:28|50187.93
04:15:29|50187.93
04:15:29|50187.93
04:15:30|50187.93
04:15:31|50187.93
04:15:31|50187.93
04:15:32|50188.43
04:15:33|50187.93
04:15:33|50187.93
04:15:33|50187.93
04:15:34|50187.93
04:15:34|50187.93
04:15:35|50187.93
04:15:35|50187.93
04:15:36|50187.93
04:15:36|50187.93
04:15:36|50187.93
04:15:37|50187.93
04:15:37|50187.93
04:15:38|50187.93
04:15:38|50187.93
04:15:39|50187.93
04:15:39|50187.92
04:15:39|50187.92
04:15:40|50187.92
04:15:40|50187.93
04:15:41|50187.93
04:15:41|50187.93
04:15:42|50187.93
04:15:42|50187.92
04:15:43|50187.92
04:15:44|50187.93
04:15:44|50187.93
04:15:44|50187.93
04:15:45|50187.93
04:15:45|50187.93
04:15:46|50187.92
04:15:46|50187.92
04:15:47|50187.92
04:15:48|50187.92
04:15:48|50187.92
04:15:48|50187.92
04:15:49|50187.92
04:15:50|50187.92
04:15:50|50187.93
04:15:51|50187.93
04:15:52|50187.93
04:15:53|50187.93
04:15:54|50187.92
04:15:55|50187.93
04:15:56|50187.92
04:15:56|50187.93
04:15:57|50187.93
04:15:57|50187.93
04:15:58|50187.92
04:15:59|50189.55
04:16:00|50192.81
04:16:02|50193.13
04:16:02|50193.14
04:16:04|50193.7
04:16:04|50193.7
04:16:05|50193.7
04:16:06|50194.94
04:16:06|50194.94
04:16:07|50194.94
04:16:07|50197.29
04:16:09|50197.29
04:16:09|50197.29
04:16:10|50197.28
04:16:10|50197.29
04:16:11|50197.29
04:16:12|50198.8
04:16:13|50198.79
04:16:13|50198.8
04:16:14|50198.8
04:16:15|50198.79
04:16:15|50198.79
04:16:16|50198.79
04:16:16|50198.79
04:16:17|50198.79
04:16:17|50198.8
04:16:18|50198.8
04:16:19|50198.8
04:16:19|50198.8
04:16:20|50198.79
04:16:21|50198.8
04:16:21|50198.79
04:16:22|50198.8
04:16:23|50198.8
04:16:23|50198.8
04:16:23|50198.8
04:16:24|50198.79
04:16:25|50198.79
04:16:25|50198.79
04:16:26|50198.79
04:16:27|50198.79
04:16:28|50198.8
04:16:28|50198.8
04:16:29|50198.8
04:16:30|50198.79
04:16:30|50198.79
04:16:31|50198.79
04:16:31|50198.79
04:16:32|50198.79
04:16:33|50198.79
04:16:33|50194.31
04:16:34|50194.31
04:16:34|50194.21
04:16:35|50194.21
04:16:35|50194.21
04:16:36|50194.21
04:16:36|50194.21
04:16:37|50194.21
04:16:38|50191.8
04:16:38|50191.8
04:16:39|50191.8
04:16:39|50188.83
04:16:40|50180.88
04:16:41|50180.87
04:16:42|50185.4
04:16:42|50187.9
04:16:43|50187.9
04:16:44|50190.16
04:16:45|50191.81
04:16:45|50196.45
04:16:46|50196.82
04:16:47|50196.82
04:16:48|50196.82
04:16:49|50196.82
04:16:50|50199.99
04:16:51|50198.86
04:16:52|50196.81
04:16:53|50196.81
04:16:53|50196.82
04:16:54|50199.77
04:16:56|50199.76
04:16:56|50199.77
04:16:57|50199.77
04:16:58|50200.
04:16:58|50199.99
04:16:59|50199.99
04:16:59|50199.99
04:17:00|50199.99
04:17:01|50200.
04:17:02|50200.
04:17:03|50200.
04:17:04|50200.
04:17:04|50200.
04:17:05|50200.
04:17:06|50200.
04:17:06|50199.99
04:17:06|50200.
04:17:07|50200.
04:17:08|50200.
04:17:09|50200.
04:17:10|50200.
04:17:10|50200.
04:17:11|50200.64
04:17:11|50200.64
04:17:12|50200.99
04:17:13|50200.99
04:17:14|50200.99
04:17:14|50200.99
04:17:15|50200.99
04:17:16|50200.99
04:17:16|50200.99
04:17:17|50200.99
04:17:18|50201.
04:17:18|50201.
04:17:19|50201.
04:17:20|50200.99
04:17:20|50200.99
04:17:21|50200.99
04:17:22|50201.
04:17:22|50201.
04:17:23|50201.
04:17:23|50201.
04:17:24|50201.
04:17:25|50201.
04:17:26|50201.
04:17:26|50201.
04:17:26|50208.04
04:17:27|50209.99
04:17:28|50210.41
04:17:29|50210.38
04:17:30|50210.38
04:17:30|50210.38
04:17:31|50210.38
04:17:32|50210.38
04:17:33|50210.38
04:17:33|50210.39
04:17:34|50210.39
04:17:35|50210.39
04:17:35|50210.39
04:17:36|50210.39
04:17:37|50210.39
04:17:38|50210.41
04:17:38|50210.4
04:17:39|50210.82
04:17:39|50211.98
04:17:41|50211.98
04:17:41|50211.98
04:17:42|50211.99
04:17:43|50211.99
04:17:44|50212.
04:17:44|50212.
04:17:45|50211.99
04:17:45|50211.99
04:17:46|50211.99
04:17:46|50212.
04:17:46|50212.
04:17:47|50212.
04:17:47|50212.
04:17:48|50212.23
04:17:48|50212.23
04:17:49|50212.23
04:17:50|50212.24
04:17:51|50212.24
04:17:52|50212.24
04:17:53|50212.23
04:17:53|50215.35
04:17:54|50215.35
04:17:55|50215.35
04:17:56|50216.1
04:17:57|50216.1
04:17:58|50216.45
04:17:58|50217.34
04:17:59|50217.41
04:18:00|50217.82
04:18:00|50217.82
04:18:01|50218.73
04:18:02|50220.
04:18:03|50220.2
04:18:03|50220.2
04:18:04|50220.2
04:18:05|50220.2
04:18:06|50220.2
04:18:06|50220.2
04:18:08|50220.2
04:18:08|50220.2
04:18:09|50220.89
04:18:10|50221.88
04:18:10|50221.88
04:18:11|50221.89
04:18:12|50222.01
04:18:13|50222.21
04:18:13|50222.22
04:18:14|50222.21
04:18:15|50222.21
04:18:16|50222.22
04:18:16|50222.22
04:18:17|50222.22
04:18:18|50222.21
04:18:18|50223.63
04:18:19|50223.63
04:18:19|50226.91
04:18:20|50226.91
04:18:20|50226.92
04:18:21|50226.91
04:18:21|50226.91
04:18:22|50226.91
04:18:22|50226.91
04:18:23|50226.91
04:18:24|50226.91
04:18:24|50225.2
04:18:25|50225.2
04:18:25|50226.91
04:18:26|50226.91
04:18:26|50226.91
04:18:27|50226.91
04:18:28|50226.91
04:18:28|50226.92
04:18:29|50226.92
04:18:29|50226.91
04:18:30|50226.91
04:18:31|50226.91
04:18:31|50226.91
04:18:32|50226.91
04:18:33|50226.91
04:18:33|50224.41
04:18:34|50213.85
04:18:34|50212.23
04:18:35|50205.41
04:18:35|50205.41
04:18:36|50210.84
04:18:37|50205.41
04:18:37|50205.41
04:18:38|50207.95
04:18:38|50207.94
04:18:39|50207.94
04:18:39|50207.94
04:18:40|50208.33
04:18:40|50208.33
04:18:41|50208.33
04:18:41|50205.4
04:18:42|50201.44
04:18:42|50201.44
04:18:43|50201.44
04:18:43|50201.44
04:18:44|50201.44
04:18:44|50196.83
04:18:45|50196.83
04:18:45|50199.59
04:18:46|50199.59
04:18:46|50199.6
04:18:47|50193.88
04:18:48|50193.88
04:18:48|50193.88
04:18:49|50193.88
04:18:49|50193.88
04:18:50|50193.88
04:18:50|50189.81
04:18:51|50189.81
04:18:52|50189.81
04:18:52|50189.81
04:18:53|50189.81
04:18:54|50189.81
04:18:55|50193.23
04:18:56|50193.23
04:18:57|50193.23
04:18:57|50193.24
04:18:59|50193.23
04:18:59|50193.23
04:19:00|50193.23
04:19:01|50193.23
04:19:02|50193.23
04:19:02|50193.23
04:19:03|50193.23
04:19:04|50192.07
04:19:04|50192.07
04:19:05|50192.06
04:19:05|50192.06
04:19:07|50192.06
04:19:07|50192.07
04:19:08|50192.06
04:19:08|50184.51
04:19:09|50184.51
04:19:10|50184.51
04:19:10|50184.51
04:19:11|50184.51
04:19:12|50184.51
04:19:13|50179.09
04:19:13|50177.11
04:19:14|50177.11
04:19:15|50177.11
04:19:16|50181.54
04:19:16|50185.01
04:19:17|50185.51
04:19:18|50185.51
04:19:19|50190.23
04:19:19|50190.23
04:19:20|50190.23
04:19:21|50190.23
04:19:22|50191.98
04:19:23|50191.98
04:19:24|50191.98
04:19:24|50191.98
04:19:26|50191.98
04:19:26|50191.98
04:19:27|50191.98
04:19:27|50191.98
04:19:28|50191.97
04:19:29|50191.97
04:19:29|50191.97
04:19:29|50191.97
04:19:30|50191.97
04:19:30|50191.97
04:19:31|50191.98
04:19:32|50191.98
04:19:32|50191.98
04:19:33|50191.98
04:19:34|50191.97
04:19:34|50191.97
04:19:35|50191.98
04:19:36|50191.98
04:19:37|50191.97
04:19:37|50191.98
04:19:37|50191.98
04:19:38|50191.98
04:19:39|50191.98
04:19:39|50191.97
04:19:40|50191.97
04:19:40|50191.97
04:19:41|50191.97
04:19:42|50191.97
04:19:42|50191.97
04:19:43|50191.97
04:19:44|50191.47
04:19:44|50186.86
04:19:45|50180.06
04:19:45|50180.06
04:19:46|50180.06
04:19:47|50180.06
04:19:47|50180.06
04:19:48|50180.06
04:19:48|50178.12
04:19:49|50178.12
04:19:49|50178.12
04:19:50|50178.12
04:19:51|50178.12
04:19:51|50178.12
04:19:52|50178.12
04:19:52|50178.12
04:19:53|50178.12
04:19:53|50178.11
04:19:54|50178.11
04:19:54|50178.11
04:19:55|50178.11
04:19:55|50178.12
04:19:56|50178.12
04:19:56|50178.12
04:19:58|50178.12
04:19:59|50178.11
04:20:00|50172.41
04:20:01|50172.42
04:20:02|50172.42
04:20:03|50172.41
04:20:04|50172.37
04:20:04|50172.37
04:20:05|50172.38
04:20:06|50172.38
04:20:06|50172.37
04:20:06|50172.37
04:20:07|50172.37
04:20:09|50171.28
04:20:09|50171.27
04:20:10|50171.27
04:20:10|50171.27
04:20:11|50171.27
04:20:11|50164.43
04:20:12|50159.42
04:20:13|50159.41
04:20:13|50159.41
04:20:13|50154.28
04:20:14|50154.3
04:20:15|50156.03
04:20:15|50156.03
04:20:16|50156.03
04:20:16|50156.03
04:20:17|50156.03
04:20:17|50154.31
04:20:18|50154.31
04:20:19|50154.3
04:20:19|50154.3
04:20:20|50153.06
04:20:20|50153.06
04:20:21|50153.07
04:20:21|50153.06
04:20:22|50153.07
04:20:22|50153.06
04:20:23|50153.06
04:20:23|50153.07
04:20:24|50153.06
04:20:24|50153.06
04:20:25|50144.52
04:20:25|50144.51
04:20:27|50144.51
04:20:27|50144.51
04:20:28|50144.51
04:20:28|50144.51
04:20:29|50144.51
04:20:29|50144.51
04:20:30|50144.51
04:20:30|50142.88
04:20:30|50137.49
04:20:31|50137.49
04:20:31|50136.32
04:20:32|50136.32
04:20:32|50131.11
04:20:33|50131.11
04:20:34|50131.11
04:20:34|50131.11
04:20:35|50131.11
04:20:35|50131.11
04:20:35|50131.11
04:20:36|50131.1
04:20:36|50131.1
04:20:37|50131.1
04:20:37|50131.1
04:20:38|50131.1
04:20:38|50131.1
04:20:39|50131.1
04:20:39|50131.1
04:20:40|50131.1
04:20:41|50131.1
04:20:41|50131.1
04:20:41|50131.1
04:20:42|50131.1
04:20:43|50131.1
04:20:44|50131.1
04:20:44|50130.75
04:20:45|50130.75
04:20:45|50130.75
04:20:45|50130.01
04:20:46|50130.01
04:20:46|50130.01
04:20:47|50130.01
04:20:47|50130.01
04:20:48|50130.
04:20:48|50130.01
04:20:49|50128.83
04:20:49|50128.83
04:20:51|50128.83
04:20:52|50128.83
04:20:52|50128.83
04:20:52|50128.83
04:20:53|50128.84
04:20:53|50128.83
04:20:54|50128.83
04:20:54|50128.83
04:20:55|50128.83
04:20:56|50128.83
04:20:58|50128.82
04:20:58|50128.82
04:20:59|50128.82
04:21:00|50128.81
04:21:00|50128.82
04:21:01|50128.82
04:21:02|50128.82
04:21:03|50128.82
04:21:04|50128.82
04:21:05|50127.79
04:21:05|50127.79
04:21:06|50127.79
04:21:07|50127.79
04:21:07|50127.78
04:21:08|50127.78
04:21:09|50127.78
04:21:09|50127.78
04:21:10|50127.78
04:21:10|50127.78
04:21:11|50127.78
04:21:12|50127.78
04:21:13|50127.78
04:21:13|50127.79
04:21:14|50127.79
04:21:15|50127.79
04:21:15|50127.79
04:21:16|50127.79
04:21:17|50127.79
04:21:17|50127.79
04:21:18|50127.79
04:21:19|50120.17
04:21:20|50119.78
04:21:21|50119.79
04:21:21|50119.79
04:21:22|50119.79
04:21:22|50119.79
04:21:23|50119.79
04:21:23|50119.79
04:21:24|50119.79
04:21:25|50119.79
04:21:25|50119.79
04:21:25|50119.79
04:21:27|50119.79
04:21:27|50119.78
04:21:28|50119.78
04:21:28|50119.8
04:21:29|50119.8
04:21:29|50119.8
04:21:30|50121.07
04:21:31|50122.18
04:21:32|50121.03
04:21:32|50117.73
04:21:33|50117.73
04:21:33|50117.73
04:21:33|50117.73
04:21:35|50117.73
04:21:35|50115.95
04:21:36|50114.82
04:21:36|50114.82
04:21:37|50114.82
04:21:38|50112.25
04:21:38|50112.25
04:21:39|50112.25
04:21:39|50118.66
04:21:40|50118.66
04:21:40|50118.66
04:21:41|50128.8
04:21:41|50128.8
04:21:42|50135.51
04:21:43|50135.51
04:21:43|50135.51
04:21:44|50137.67
04:21:44|50137.67
04:21:45|50137.67
04:21:46|50119.32
04:21:46|50119.32
04:21:48|50119.32
04:21:48|50121.83
04:21:49|50130.53
04:21:49|50130.53
04:21:50|50130.53
04:21:50|50130.53
04:21:51|50130.53
04:21:51|50130.53
04:21:52|50130.53
04:21:52|50130.53
04:21:53|50130.53
04:21:53|50130.53
04:21:54|50130.53
04:21:54|50130.53
04:21:55|50130.53
04:21:56|50130.53
04:21:57|50130.53
04:21:57|50130.53
04:21:58|50132.49
04:21:59|50132.49
04:21:59|50132.49
04:22:00|50132.49
04:22:00|50137.68
04:22:01|50137.68
04:22:02|50143.34
04:22:03|50145.58
04:22:04|50145.58
04:22:04|50145.58
04:22:05|50145.58
04:22:06|50144.37
04:22:07|50144.37
04:22:08|50144.37
04:22:09|50147.89
04:22:10|50147.88
04:22:11|50147.89
04:22:11|50150.
04:22:12|50150.
04:22:12|50150.
04:22:13|50150.
04:22:14|50150.
04:22:14|50145.82
04:22:15|50145.82
04:22:15|50145.82
04:22:17|50147.83
04:22:17|50147.83
04:22:18|50147.83
04:22:18|50157.32
04:22:19|50157.33
04:22:20|50157.33
04:22:22|50157.32
04:22:22|50157.32
04:22:22|50156.46
04:22:24|50156.63
04:22:25|50155.91
04:22:25|50151.37
04:22:27|50153.83
04:22:27|50153.83
04:22:28|50153.84
04:22:29|50154.45
04:22:29|50155.89
04:22:30|50155.9
04:22:31|50155.9
04:22:32|50155.9
04:22:32|50155.9
04:22:34|50155.9
04:22:34|50155.9
04:22:35|50155.9
04:22:36|50155.89
04:22:36|50147.83
04:22:37|50140.25
04:22:38|50140.25
04:22:39|50140.25
04:22:39|50142.75
04:22:40|50142.75
04:22:40|50142.75
04:22:41|50142.75
04:22:41|50142.75
04:22:42|50142.75
04:22:42|50145.8
04:22:43|50145.8
04:22:44|50145.81
04:22:44|50145.8
04:22:45|50148.33
04:22:45|50149.64
04:22:46|50149.64
04:22:46|50149.64
04:22:46|50149.64
04:22:48|50148.94
04:22:48|50149.39
04:22:49|50149.39
04:22:49|50149.64
04:22:50|50149.64
04:22:51|50149.64
04:22:52|50149.64
04:22:52|50149.64
04:22:53|50149.64
04:22:54|50149.64
04:22:54|50149.64
04:22:55|50149.64
04:22:55|50149.64
04:22:56|50149.63
04:22:56|50149.63
04:22:57|50149.63
04:22:58|50149.63
04:22:59|50149.64
04:23:00|50149.64
04:23:01|50149.63
04:23:01|50149.63
04:23:03|50149.64
04:23:04|50149.64
04:23:04|50149.64
04:23:05|50149.64
04:23:06|50149.59
04:23:07|50149.59
04:23:08|50149.64
04:23:09|50149.63
04:23:10|50159.83
04:23:11|50161.89
04:23:11|50161.89
04:23:12|50161.89
04:23:12|50159.35
04:23:13|50159.35
04:23:14|50157.58
04:23:14|50157.58
04:23:14|50157.58
04:23:15|50157.58
04:23:16|50157.58
04:23:16|50161.85
04:23:17|50161.85
04:23:17|50163.39
04:23:18|50163.65
04:23:19|50169.09
04:23:19|50169.1
04:23:20|50171.27
04:23:21|50174.74
04:23:21|50174.74
04:23:22|50177.25
04:23:23|50177.25
04:23:23|50182.09
04:23:24|50182.1
04:23:24|50182.1
04:23:25|50182.1
04:23:26|50182.1
04:23:26|50182.1
04:23:27|50182.09
04:23:27|50183.65
04:23:28|50183.65
04:23:29|50183.65
04:23:30|50183.66
04:23:30|50183.66
04:23:31|50183.66
04:23:32|50183.66
04:23:32|50183.66
04:23:33|50183.66
04:23:34|50183.66
04:23:34|50183.66
04:23:35|50183.66
04:23:36|50183.67
04:23:36|50183.67
04:23:37|50183.67
04:23:38|50183.67
04:23:39|50184.48
04:23:39|50185.77
04:23:40|50185.77
04:23:41|50185.77
04:23:42|50185.77
04:23:42|50185.78
04:23:43|50185.78
04:23:43|50185.77
04:23:44|50185.77
04:23:45|50185.77
04:23:46|50185.77
04:23:46|50185.77
04:23:47|50185.77
04:23:47|50185.77
04:23:48|50183.65
04:23:50|50176.75
04:23:50|50176.75
04:23:50|50176.74
04:23:51|50176.74
04:23:52|50176.74
04:23:53|50176.75
04:23:54|50176.75
04:23:54|50176.75
04:23:55|50176.75
04:23:56|50176.75
04:23:57|50183.64
04:23:57|50183.64
04:23:57|50183.64
04:23:59|50183.64
04:23:59|50183.64
04:24:00|50183.64
04:24:01|50178.75
04:24:02|50176.25
04:24:03|50169.14
04:24:04|50169.13
04:24:05|50169.13
04:24:06|50169.13
04:24:06|50161.27
04:24:07|50162.09
04:24:08|50162.09
04:24:09|50162.1
04:24:10|50163.77
04:24:10|50169.39
04:24:11|50174.72
04:24:11|50174.72
04:24:11|50174.72
04:24:12|50174.72
04:24:13|50174.73
04:24:13|50174.73
04:24:14|50174.73
04:24:14|50174.73
04:24:15|50174.73
04:24:15|50174.73
04:24:16|50174.72
04:24:17|50174.72
04:24:18|50174.73
04:24:19|50174.72
04:24:19|50174.72
04:24:20|50174.72
04:24:21|50174.22
04:24:22|50174.22
04:24:22|50174.22
04:24:23|50169.39
04:24:24|50169.39
04:24:25|50169.39
04:24:25|50169.4
04:24:26|50169.4
04:24:26|50169.39
04:24:27|50169.4
04:24:27|50169.4
04:24:28|50169.4
04:24:28|50169.4
04:24:29|50169.4
04:24:30|50169.4
04:24:31|50169.4
04:24:32|50169.4
04:24:32|50169.4
04:24:33|50169.4
04:24:34|50169.4
04:24:34|50169.4
04:24:35|50169.4
04:24:36|50169.4
04:24:36|50169.4
04:24:37|50169.4
04:24:38|50169.4
04:24:39|50169.4
04:24:39|50169.4
04:24:39|50169.4
04:24:40|50169.4
04:24:41|50169.4
04:24:43|50169.4
04:24:43|50169.4
04:24:44|50169.4
04:24:44|50169.4
04:24:45|50169.4
04:24:46|50169.4
04:24:46|50169.4
04:24:47|50169.4
04:24:48|50169.4
04:24:48|50169.4
04:24:49|50169.4
04:24:50|50169.4
04:24:51|50169.39
04:24:52|50169.39
04:24:52|50169.39
04:24:53|50169.39
04:24:54|50169.39
04:24:54|50169.39
04:24:55|50169.39
04:24:56|50169.39
04:24:57|50169.39
04:24:57|50169.4
04:24:58|50169.4
04:24:59|50169.39
04:25:00|50169.39
04:25:01|50169.39
04:25:02|50169.39
04:25:03|50169.39
04:25:04|50169.39
04:25:05|50169.39
04:25:05|50168.19
04:25:06|50168.19
04:25:07|50168.19
04:25:07|50168.19
04:25:08|50168.19
04:25:08|50168.19
04:25:09|50168.19
04:25:09|50168.18
04:25:10|50168.18
04:25:11|50168.19
04:25:11|50168.19
04:25:12|50168.18
04:25:13|50168.18
04:25:13|50168.18
04:25:14|50168.18
04:25:15|50168.18
04:25:16|50171.16
04:25:16|50171.16
04:25:18|50171.15
04:25:18|50171.15
04:25:19|50180.38
04:25:19|50180.38
04:25:20|50180.38
04:25:20|50180.39
04:25:21|50180.39
04:25:22|50180.39
04:25:22|50180.39
04:25:22|50185.75
04:25:24|50185.99
04:25:24|50185.99
04:25:25|50185.99
04:25:25|50187.17
04:25:26|50187.16
04:25:27|50187.16
04:25:27|50187.16
04:25:28|50187.16
04:25:28|50187.83
04:25:29|50187.83
04:25:30|50187.83
04:25:30|50187.83
04:25:31|50187.83
04:25:31|50187.83
04:25:32|50189.62
04:25:32|50190.97
04:25:33|50198.86
04:25:34|50204.97
04:25:34|50204.97
04:25:35|50205.
04:25:35|50205.
04:25:36|50205.
04:25:37|50205.48
04:25:37|50205.48
04:25:38|50205.48
04:25:38|50205.48
04:25:39|50205.49
04:25:40|50205.49
04:25:41|50205.48
04:25:41|50205.48
04:25:42|50205.48
04:25:42|50205.49
04:25:43|50205.49
04:25:44|50205.49
04:25:44|50208.3
04:25:44|50208.3
04:25:45|50208.3
04:25:45|50208.3
04:25:46|50208.3
04:25:46|50209.28
04:25:47|50209.28
04:25:47|50210.5
04:25:48|50210.5
04:25:48|50214.73
04:25:49|50211.9
04:25:50|50211.91
04:25:50|50211.91
04:25:51|50211.91
04:25:52|50211.91
04:25:53|50211.91
04:25:53|50211.9
04:25:54|50211.9
04:25:55|50211.9
04:25:55|50211.9
04:25:55|50211.9
04:25:56|50211.9
04:25:57|50211.91
04:25:58|50211.91
04:25:58|50211.91
04:25:59|50211.91
04:26:00|50211.91
04:26:01|50211.91
04:26:02|50211.91
04:26:03|50211.91
04:26:04|50211.91
04:26:05|50211.91
04:26:06|50197.49
04:26:06|50197.49
04:26:08|50200.6
04:26:08|50200.59
04:26:09|50200.59
04:26:09|50200.6
04:26:10|50200.6
04:26:11|50200.6
04:26:11|50200.6
04:26:12|50200.6
04:26:13|50200.6
04:26:13|50200.6
04:26:14|50200.6
04:26:14|50203.1
04:26:15|50203.1
04:26:15|50203.1
04:26:16|50208.83
04:26:17|50208.83
04:26:17|50208.83
04:26:18|50208.83
04:26:19|50208.82
04:26:19|50211.92
04:26:20|50211.92
04:26:21|50211.92
04:26:21|50211.92
04:26:22|50211.91
04:26:22|50211.91
04:26:23|50211.91
04:26:24|50211.91
04:26:25|50211.91
04:26:25|50211.91
04:26:26|50211.91
04:26:26|50211.92
04:26:27|50211.92
04:26:27|50211.92
04:26:28|50211.92
04:26:28|50211.91
04:26:29|50211.91
04:26:29|50211.91
04:26:29|50211.91
04:26:30|50211.91
04:26:31|50211.91
04:26:31|50211.91
04:26:32|50211.91
04:26:33|50211.91
04:26:33|50211.91
04:26:34|50211.91
04:26:34|50211.91
04:26:34|50211.42
04:26:35|50211.41
04:26:35|50211.41
04:26:36|50203.46
04:26:37|50203.46
04:26:37|50193.88
04:26:38|50193.88
04:26:38|50193.88
04:26:38|50193.88
04:26:39|50200.61
04:26:39|50200.61
04:26:40|50200.61
04:26:40|50200.61
04:26:41|50200.61
04:26:42|50200.61
04:26:43|50200.61
04:26:44|50200.61
04:26:45|50201.09
04:26:46|50201.09
04:26:46|50201.1
04:26:47|50201.1
04:26:48|50201.1
04:26:48|50201.1
04:26:49|50201.09
04:26:49|50201.11
04:26:50|50203.46
04:26:51|50203.46
04:26:52|50203.46
04:26:52|50203.46
04:26:53|50204.12
04:26:53|50204.12
04:26:54|50204.22
04:26:55|50204.22
04:26:56|50204.22
04:26:56|50204.22
04:26:57|50204.22
04:26:58|50203.47
04:26:58|50203.47
04:26:59|50203.47
04:27:00|50205.16
04:27:00|50205.16
04:27:01|50205.16
04:27:02|50208.63
04:27:03|50208.63
04:27:03|50208.63
04:27:04|50208.63
04:27:05|50208.63
04:27:06|50212.96
04:27:07|50217.69
04:27:08|50217.69
04:27:08|50217.69
04:27:09|50217.69
04:27:09|50217.7
04:27:10|50217.7
04:27:11|50217.66
04:27:11|50217.66
04:27:12|50217.66
04:27:13|50217.66
04:27:13|50217.66
04:27:14|50217.66
04:27:15|50217.66
04:27:16|50217.66
04:27:16|50217.66
04:27:17|50217.66
04:27:18|50216.59
04:27:18|50216.59
04:27:19|50216.59
04:27:19|50216.59
04:27:20|50216.59
04:27:20|50216.59
04:27:21|50216.59
04:27:22|50216.59
04:27:22|50216.59
04:27:23|50216.59
04:27:23|50216.59
04:27:24|50216.59
04:27:25|50216.59
04:27:25|50216.59
04:27:26|50216.59
04:27:26|50216.59
04:27:26|50216.6
04:27:27|50216.6
04:27:27|50216.42
04:27:28|50216.42
04:27:29|50216.42
04:27:29|50216.42
04:27:30|50216.42
04:27:31|50216.42
04:27:32|50216.09
04:27:32|50216.09
04:27:33|50216.09
04:27:34|50211.58
04:27:34|50211.58
04:27:35|50211.59
04:27:35|50211.58
04:27:36|50211.58
04:27:36|50211.59
04:27:37|50211.59
04:27:37|50211.59
04:27:38|50211.59
04:27:39|50211.59
04:27:40|50211.57
04:27:40|50211.57
04:27:41|50211.57
04:27:42|50211.57
04:27:42|50211.57
04:27:43|50211.57
04:27:43|50211.57
04:27:43|50211.57
04:27:44|50211.57
04:27:45|50211.57
04:27:45|50211.58
04:27:46|50211.58
04:27:47|50211.58
04:27:47|50211.58
04:27:48|50211.57
04:27:49|50211.57
04:27:49|50207.33
04:27:50|50209.15
04:27:50|50209.15
04:27:51|50209.15
04:27:52|50209.15
04:27:53|50209.16
04:27:53|50209.16
04:27:53|50209.15
04:27:54|50209.15
04:27:54|50209.15
04:27:55|50209.15
04:27:56|50209.15
04:27:57|50209.15
04:27:57|50209.15
04:27:59|50209.15
04:27:59|50206.8
04:27:59|50206.8
04:28:00|50206.8
04:28:00|50206.8
04:28:01|50206.8
04:28:01|50206.8
04:28:02|50206.8
04:28:03|50206.8
04:28:04|50206.8
04:28:04|50206.8
04:28:06|50209.11
04:28:07|50209.12
04:28:08|50209.16
04:28:09|50209.15
04:28:10|50209.15
04:28:10|50209.15
04:28:11|50209.15
04:28:12|50209.15
04:28:12|50209.15
04:28:14|50209.16
04:28:14|50209.16
04:28:15|50209.16
04:28:16|50209.16
04:28:17|50209.16
04:28:17|50209.16
04:28:18|50209.16
04:28:19|50209.15
04:28:20|50209.15
04:28:21|50209.15
04:28:21|50209.15
04:28:22|50209.15
04:28:23|50209.15
04:28:23|50209.16
04:28:23|50209.16
04:28:25|50209.16
04:28:25|50209.16
04:28:26|50209.16
04:28:27|50209.16
04:28:28|50209.16
04:28:28|50209.16
04:28:29|50209.16
04:28:30|50209.16
04:28:31|50209.16
04:28:31|50209.16
04:28:32|50209.16
04:28:33|50209.16
04:28:34|50209.16
04:28:34|50209.16
04:28:35|50209.16
04:28:36|50209.11
04:28:37|50209.11
04:28:37|50209.11
04:28:38|50209.11
04:28:39|50209.12
04:28:40|50209.11
04:28:40|50209.11
04:28:41|50209.11
04:28:42|50209.11
04:28:42|50209.11
04:28:43|50209.12
04:28:44|50209.12
04:28:45|50209.11
04:28:46|50209.11
04:28:47|50209.11
04:28:48|50209.11
04:28:48|50209.11
04:28:49|50209.11
04:28:49|50209.11
04:28:51|50209.11
04:28:52|50209.11
04:28:52|50209.11
04:28:53|50209.11
04:28:53|50208.68
04:28:54|50208.68
04:28:55|50208.68
04:28:55|50208.68
04:28:56|50208.68
04:28:56|50208.68
04:28:57|50208.68
04:28:57|50208.68
04:28:58|50208.68
04:28:58|50208.68
04:28:59|50208.68
04:29:00|50208.68
04:29:01|50208.68
04:29:02|50208.68
04:29:02|50208.68
04:29:03|50208.68
04:29:04|50203.22
04:29:06|50203.23
04:29:06|50203.23
04:29:08|50203.23
04:29:09|50203.23
04:29:10|50203.23
04:29:10|50203.23
04:29:11|50203.23
04:29:12|50203.23
04:29:13|50203.23
04:29:14|50203.23
04:29:14|50203.23
04:29:15|50203.23
04:29:15|50203.23
04:29:16|50203.23
04:29:17|50203.23
04:29:17|50203.23
04:29:18|50203.23
04:29:19|50203.23
04:29:20|50203.23
04:29:20|50203.23
04:29:21|50203.23
04:29:22|50203.23
04:29:23|50203.22
04:29:24|50203.22
04:29:25|50203.22
04:29:26|50203.22
04:29:26|50203.22
04:29:27|50203.22
04:29:28|50203.22
04:29:28|50203.22
04:29:29|50203.22
04:29:29|50203.22
04:29:30|50203.22
04:29:31|50203.22
04:29:32|50203.22
04:29:33|50203.22
04:29:33|50203.23
04:29:34|50203.23
04:29:35|50203.22
04:29:35|50203.22
04:29:36|50203.22
04:29:36|50203.22
04:29:37|50203.22
04:29:38|50203.22
04:29:38|50203.22
04:29:39|50203.22
04:29:40|50203.22
04:29:41|50203.22
04:29:41|50203.23
04:29:42|50194.99
04:29:42|50191.92
04:29:43|50191.92
04:29:44|50191.92
04:29:45|50191.92
04:29:45|50191.92
04:29:46|50185.41
04:29:46|50183.82
04:29:47|50183.82
04:29:47|50178.08
04:29:49|50178.08
04:29:49|50180.6
04:29:50|50185.42
04:29:51|50185.41
04:29:51|50187.92
04:29:52|50195.
04:29:52|50195.
04:29:53|50195.
04:29:54|50195.
04:29:55|50194.99
04:29:56|50192.5
04:29:56|50192.5
04:29:57|50192.5
04:29:58|50191.13
04:29:58|50190.24
04:29:58|50190.24
04:29:59|50190.24
04:30:00|50190.24
04:30:00|50190.24
04:30:01|50190.25
04:30:02|50190.24
04:30:03|50190.24
04:30:04|50190.25
04:30:05|50191.12
04:30:05|50191.12
04:30:06|50191.12
04:30:08|50191.13
04:30:09|50191.13
04:30:09|50191.13
04:30:10|50191.13
04:30:11|50191.13
04:30:11|50191.13
04:30:13|50191.13
04:30:14|50191.12
04:30:14|50191.12
04:30:14|50191.13
04:30:15|50191.13
04:30:16|50191.13
04:30:16|50191.13
04:30:17|50191.13
04:30:18|50191.13
04:30:18|50191.13
04:30:19|50191.13
04:30:19|50191.13
04:30:20|50191.13
04:30:21|50191.13
04:30:22|50191.13
04:30:23|50191.13
04:30:23|50191.13
04:30:24|50191.13
04:30:25|50191.13
04:30:26|50191.13
04:30:27|50191.13
04:30:27|50191.12
04:30:28|50191.12
04:30:28|50191.13
04:30:29|50191.13
04:30:30|50191.13
04:30:30|50191.13
04:30:31|50194.64
04:30:31|50202.32
04:30:32|50203.22
04:30:32|50208.94
04:30:33|50208.94
04:30:33|50208.95
04:30:34|50207.6
04:30:34|50207.6
04:30:35|50207.6
04:30:35|50207.61
04:30:36|50207.6
04:30:36|50206.77
04:30:37|50206.77
04:30:37|50206.77
04:30:38|50205.72
04:30:38|50205.73
04:30:39|50205.73
04:30:39|50205.73
04:30:40|50205.73
04:30:40|50206.74
04:30:40|50206.73
04:30:41|50206.73
04:30:41|50206.73
04:30:42|50206.73
04:30:42|50206.73
04:30:43|50206.73
04:30:44|50206.73
04:30:44|50206.73
04:30:45|50206.73
04:30:45|50206.73
04:30:45|50206.73
04:30:46|50206.73
04:30:47|50206.74
04:30:48|50206.74
04:30:49|50206.74
04:30:49|50206.74
04:30:50|50206.74
04:30:50|50206.74
04:30:50|50206.74
04:30:51|50206.74
04:30:52|50206.74
04:30:53|50206.74
04:30:54|50206.74
04:30:54|50206.74
04:30:55|50206.74
04:30:55|50206.74
04:30:55|50206.74
04:30:56|50206.74
04:30:57|50206.74
04:30:58|50206.74
04:30:58|50206.74
04:30:59|50206.74
04:30:59|50206.74
04:31:00|50206.73
04:31:00|50206.73
04:31:01|50206.74
04:31:01|50206.74
04:31:02|50206.74
04:31:02|50206.74
04:31:03|50206.74
04:31:03|50206.74
04:31:03|50206.74
04:31:04|50206.74
04:31:05|50206.74
04:31:07|50209.5
04:31:07|50210.
04:31:09|50210.
04:31:09|50210.
04:31:10|50210.
04:31:11|50210.
04:31:12|50210.79
04:31:12|50210.79
04:31:13|50210.8
04:31:13|50210.8
04:31:14|50210.8
04:31:14|50210.8
04:31:16|50210.8
04:31:16|50211.95
04:31:17|50211.95
04:31:18|50211.95
04:31:18|50211.95
04:31:18|50211.95
04:31:19|50211.95
04:31:19|50211.95
04:31:20|50211.95
04:31:20|50211.95
04:31:21|50211.95
04:31:22|50211.94
04:31:22|50211.94
04:31:23|50210.96
04:31:24|50210.96
04:31:24|50210.96
04:31:25|50210.96
04:31:26|50210.8
04:31:27|50210.81
04:31:27|50210.8
04:31:28|50208.3
04:31:29|50209.51
04:31:30|50209.51
04:31:31|50209.51
04:31:31|50209.51
04:31:32|50209.51
04:31:32|50210.
04:31:33|50210.
04:31:33|50210.
04:31:34|50210.
04:31:35|50210.
04:31:36|50210.
04:31:36|50206.29
04:31:37|50206.28
04:31:37|50206.29
04:31:38|50206.29
04:31:38|50206.29
04:31:39|50206.29
04:31:39|50206.29
04:31:40|50206.29
04:31:40|50206.29
04:31:41|50206.29
04:31:41|50206.29
04:31:42|50206.29
04:31:43|50206.29
04:31:43|50206.29
04:31:44|50206.29
04:31:44|50206.29
04:31:45|50206.29
04:31:45|50206.29
04:31:46|50206.29
04:31:47|50206.29
04:31:48|50206.29
04:31:49|50206.29
04:31:50|50206.29
04:31:50|50206.29
04:31:51|50206.29
04:31:51|50206.29
04:31:52|50206.29
04:31:52|50206.29
04:31:54|50208.77
04:31:54|50208.77
04:31:55|50208.77
04:31:55|50208.77
04:31:56|50208.77
04:31:56|50208.77
04:31:57|50208.77
04:31:57|50209.56
04:31:57|50209.56
04:31:58|50209.56
04:31:59|50209.56
04:32:00|50208.77
04:32:00|50208.77
04:32:01|50208.76
04:32:01|50208.77
04:32:02|50208.77
04:32:02|50208.76
04:32:03|50204.76
04:32:03|50206.76
04:32:03|50206.77
04:32:04|50206.76
04:32:05|50204.67
04:32:05|50204.67
04:32:06|50204.67
04:32:07|50205.24
04:32:08|50205.37
04:32:09|50206.77
04:32:09|50206.77
04:32:11|50206.77
04:32:12|50206.76
04:32:12|50206.76
04:32:13|50208.75
04:32:14|50207.76
04:32:15|50206.78
04:32:16|50206.78
04:32:17|50209.59
04:32:17|50210.08
04:32:18|50210.08
04:32:19|50209.08
04:32:19|50209.08
04:32:20|50209.09
04:32:21|50209.09
04:32:21|50209.09
04:32:22|50209.09
04:32:22|50209.09
04:32:23|50209.09
04:32:23|50209.09
04:32:24|50209.09
04:32:25|50209.09
04:32:26|50209.09
04:32:27|50209.09
04:32:28|50209.09
04:32:28|50209.09
04:32:29|50209.09
04:32:30|50210.07
04:32:31|50210.07
04:32:31|50210.07
04:32:32|50210.07
04:32:32|50210.07
04:32:33|50210.07
04:32:34|50210.07
04:32:35|50210.07
04:32:36|50210.07
04:32:37|50210.07
04:32:37|50210.07
04:32:38|50210.07
04:32:38|50210.07
04:32:39|50210.07
04:32:40|50210.07
04:32:40|50210.06
04:32:41|50210.06
04:32:42|50206.96
04:32:42|50208.29
04:32:43|50208.29
04:32:44|50208.29
04:32:45|50208.29
04:32:45|50208.29
04:32:46|50208.29
04:32:47|50209.42
04:32:47|50209.42
04:32:48|50209.42
04:32:48|50209.42
04:32:48|50209.42
04:32:50|50209.42
04:32:50|50209.41
04:32:51|50209.41
04:32:52|50209.42
04:32:52|50209.41
04:32:53|50209.41
04:32:54|50209.42
04:32:56|50209.42
04:32:57|50209.42
04:32:57|50209.41
04:32:58|50209.41
04:32:58|50209.41
04:33:00|50209.42
04:33:01|50209.43
04:33:01|50209.43
04:33:02|50209.43
04:33:02|50209.43
04:33:03|50209.43
04:33:04|50209.43
04:33:04|50209.43
04:33:06|50209.75
04:33:06|50209.74
04:33:07|50209.74
04:33:07|50209.75
04:33:09|50209.75
04:33:10|50209.75
04:33:11|50209.75
04:33:12|50209.75
04:33:13|50209.92
04:33:14|50209.92
04:33:14|50206.85
04:33:15|50209.67
04:33:16|50209.67
04:33:17|50209.68
04:33:18|50209.68
04:33:19|50209.68
04:33:20|50209.67
04:33:21|50209.68
04:33:22|50209.68
04:33:23|50209.68
04:33:24|50209.68
04:33:25|50209.69
04:33:25|50210.07
04:33:26|50210.07
04:33:27|50210.07
04:33:28|50210.07
04:33:28|50210.07
04:33:29|50210.07
04:33:30|50210.07
04:33:31|50210.07
04:33:31|50210.07
04:33:32|50210.07
04:33:33|50210.07
04:33:34|50210.07
04:33:34|50210.56
04:33:35|50210.56
04:33:36|50210.56
04:33:37|50210.56
04:33:37|50210.56
04:33:38|50210.56
04:33:39|50210.56
04:33:39|50210.55
04:33:40|50210.56
04:33:41|50210.56
04:33:41|50210.56
04:33:41|50210.56
04:33:42|50210.56
04:33:42|50210.56
04:33:43|50210.56
04:33:44|50210.56
04:33:45|50210.55
04:33:45|50210.55
04:33:46|50210.56
04:33:47|50210.55
04:33:48|50210.55
04:33:49|50210.56
04:33:50|50210.56
04:33:51|50210.56
04:33:51|50210.56
04:33:52|50210.57
04:33:53|50210.57
04:33:54|50210.57
04:33:56|50210.57
04:33:56|50211.
04:33:57|50211.
04:33:59|50214.27
04:33:59|50214.27
04:34:00|50214.27
04:34:00|50214.27
04:34:01|50214.27
04:34:02|50214.28
04:34:03|50214.27
04:34:03|50214.27
04:34:04|50214.27
04:34:05|50214.27
04:34:05|50214.28
04:34:06|50214.28
04:34:06|50214.27
04:34:07|50214.27
04:34:07|50214.27
04:34:09|50212.06
04:34:10|50212.06
04:34:10|50212.06
04:34:11|50212.06
04:34:12|50212.06
04:34:13|50212.06
04:34:15|50213.48
04:34:16|50213.48
04:34:17|50214.09
04:34:19|50214.09
04:34:19|50222.22
04:34:20|50223.3
04:34:21|50223.3
04:34:22|50223.3
04:34:22|50223.3
04:34:23|50223.29
04:34:23|50224.48
04:34:24|50224.48
04:34:24|50224.48
04:34:25|50224.47
04:34:26|50224.47
04:34:27|50224.47
04:34:27|50225.
04:34:28|50226.9
04:34:29|50226.9
04:34:29|50226.9
04:34:30|50227.4
04:34:30|50227.4
04:34:31|50227.4
04:34:32|50229.
04:34:33|50229.
04:34:33|50229.
04:34:33|50229.34
04:34:34|50230.
04:34:34|50230.
04:34:35|50230.
04:34:36|50231.57
04:34:36|50231.57
04:34:37|50231.57
04:34:37|50231.57
04:34:38|50231.57
04:34:38|50231.56
04:34:39|50231.68
04:34:40|50231.68
04:34:40|50231.68
04:34:41|50231.68
04:34:42|50231.68
04:34:42|50236.14
04:34:43|50236.14
04:34:44|50236.14
04:34:44|50236.14
04:34:45|50236.14
04:34:45|50236.14
04:34:46|50236.14
04:34:47|50239.14
04:34:47|50239.15
04:34:48|50239.15
04:34:48|50239.48
04:34:49|50239.48
04:34:50|50239.48
04:34:50|50239.39
04:34:50|50239.39
04:34:51|50239.39
04:34:52|50239.39
04:34:52|50239.39
04:34:53|50239.39
04:34:54|50239.55
04:34:55|50239.55
04:34:55|50239.56
04:34:56|50239.56
04:34:56|50240.
04:34:57|50240.
04:34:58|50240.
04:34:59|50239.99
04:34:59|50239.99
04:35:00|50239.99
04:35:01|50239.99
04:35:01|50239.99
04:35:02|50239.99
04:35:03|50239.99
04:35:04|50240.
04:35:04|50240.
04:35:05|50240.
04:35:05|50240.
04:35:06|50240.37
04:35:07|50241.01
04:35:07|50241.07
04:35:08|50241.07
04:35:08|50241.08
04:35:09|50239.4
04:35:09|50241.32
04:35:10|50241.32
04:35:11|50241.1
04:35:12|50241.1
04:35:13|50241.1
04:35:14|50242.31
04:35:15|50242.31
04:35:16|50242.3
04:35:16|50242.31
04:35:17|50242.3
04:35:18|50242.3
04:35:18|50242.31
04:35:19|50242.31
04:35:19|50242.31
04:35:20|50242.31
04:35:21|50242.3
04:35:21|50243.45
04:35:22|50244.79
04:35:23|50250.
04:35:24|50249.99
04:35:24|50249.99
04:35:25|50249.99
04:35:26|50249.99
04:35:26|50250.
04:35:27|50251.34
04:35:27|50252.91
04:35:28|50255.
04:35:29|50255.
04:35:30|50259.99
04:35:30|50260.84
04:35:32|50265.88
04:35:32|50270.
04:35:33|50269.99
04:35:33|50270.
04:35:33|50269.99
04:35:34|50270.
04:35:35|50269.3
04:35:36|50265.03
04:35:36|50259.2
04:35:36|50259.98
04:35:37|50262.23
04:35:38|50262.23
04:35:39|50262.23
04:35:40|50263.48
04:35:40|50263.48
04:35:41|50263.48
04:35:41|50263.99
04:35:42|50263.99
04:35:42|50263.99
04:35:43|50269.56
04:35:44|50269.55
04:35:44|50269.55
04:35:44|50271.5
04:35:45|50271.5
04:35:46|50271.5
04:35:46|50271.78
04:35:47|50271.77
04:35:47|50271.77
04:35:48|50271.77
04:35:48|50271.77
04:35:49|50271.77
04:35:49|50271.78
04:35:50|50271.78
04:35:50|50271.77
04:35:51|50271.77
04:35:51|50271.77
04:35:52|50271.77
04:35:52|50271.78
04:35:53|50271.78
04:35:54|50271.78
04:35:54|50271.78
04:35:55|50271.78
04:35:55|50271.78
04:35:56|50271.78
04:35:57|50271.78
04:35:58|50271.78
04:35:58|50271.78
04:35:58|50271.78
04:35:59|50271.78
04:36:00|50271.78
04:36:00|50271.78
04:36:01|50271.78
04:36:02|50271.78
04:36:02|50271.78
04:36:03|50271.78
04:36:04|50271.78
04:36:04|50271.78
04:36:05|50271.78
04:36:06|50272.28
04:36:06|50272.28
04:36:06|50272.32
04:36:07|50272.32
04:36:07|50272.32
04:36:09|50272.32
04:36:09|50272.32
04:36:09|50272.32
04:36:10|50272.33
04:36:11|50271.
04:36:13|50271.
04:36:14|50271.
04:36:15|50266.18
04:36:15|50266.17
04:36:17|50268.68
04:36:17|50268.68
04:36:18|50268.68
04:36:18|50268.68
04:36:19|50269.69
04:36:20|50269.69
04:36:20|50270.
04:36:21|50270.
04:36:22|50270.
04:36:23|50270.
04:36:24|50270.
04:36:24|50270.
04:36:25|50270.
04:36:26|50269.99
04:36:27|50271.
04:36:28|50271.
04:36:28|50271.
04:36:29|50275.52
04:36:30|50309.99
04:36:31|50299.91
04:36:32|50302.11
04:36:32|50301.76
04:36:33|50301.76
04:36:34|50299.95
04:36:34|50293.29
04:36:35|50293.27
04:36:36|50294.42
04:36:36|50294.42
04:36:37|50295.1
04:36:37|50295.1
04:36:38|50292.59
04:36:39|50293.68
04:36:40|50293.68
04:36:40|50293.68
04:36:41|50293.68
04:36:42|50298.33
04:36:42|50298.33
04:36:43|50302.11
04:36:43|50317.32
04:36:44|50320.
04:36:45|50320.18
04:36:45|50320.19
04:36:46|50320.19
04:36:46|50320.01
04:36:47|50315.23
04:36:47|50315.23
04:36:47|50315.23
04:36:48|50315.23
04:36:49|50300.51
04:36:50|50300.5
04:36:50|50300.51
04:36:51|50300.51
04:36:51|50299.42
04:36:52|50299.42
04:36:52|50299.42
04:36:53|50299.42
04:36:53|50299.42
04:36:54|50298.11
04:36:54|50298.11
04:36:55|50298.11
04:36:56|50298.11
04:36:56|50298.11
04:36:57|50298.11
04:36:57|50298.1
04:36:58|50297.83
04:36:58|50297.83
04:36:59|50297.83
04:37:00|50297.38
04:37:00|50297.38
04:37:01|50297.38
04:37:01|50297.38
04:37:02|50297.38
04:37:03|50289.4
04:37:03|50273.85
04:37:04|50273.86
04:37:05|50273.86
04:37:06|50273.86
04:37:06|50277.61
04:37:06|50277.61
04:37:07|50277.61
04:37:08|50277.61
04:37:08|50277.6
04:37:09|50277.6
04:37:10|50276.62
04:37:11|50276.62
04:37:11|50276.62
04:37:13|50273.85
04:37:14|50260.72
04:37:14|50260.72
04:37:15|50258.21
04:37:16|50258.21
04:37:17|50255.88
04:37:17|50255.88
04:37:19|50255.88
04:37:20|50256.69
04:37:20|50250.58
04:37:21|50250.58
04:37:22|50250.58
04:37:22|50250.58
04:37:23|50250.58
04:37:24|50250.86
04:37:24|50247.23
04:37:25|50247.23
04:37:26|50247.23
04:37:26|50247.24
04:37:27|50243.69
04:37:28|50243.69
04:37:29|50243.69
04:37:29|50243.69
04:37:31|50243.69
04:37:32|50243.69
04:37:32|50243.69
04:37:33|50243.69
04:37:34|50243.69
04:37:35|50241.19
04:37:36|50241.19
04:37:37|50241.02
04:37:37|50241.02
04:37:38|50241.02
04:37:39|50241.02
04:37:39|50241.02
04:37:40|50241.02
04:37:40|50241.02
04:37:41|50241.01
04:37:42|50241.02
04:37:43|50240.9
04:37:43|50240.93
04:37:44|50241.02
04:37:44|50249.64
04:37:45|50249.64
04:37:46|50252.15
04:37:47|50259.22
04:37:48|50259.22
04:37:48|50258.71
04:37:49|50258.71
04:37:49|50250.29
04:37:50|50250.29
04:37:50|50250.29
04:37:51|50250.28
04:37:51|50250.28
04:37:51|50250.28
04:37:52|50250.28
04:37:52|50250.28
04:37:53|50250.28
04:37:53|50250.28
04:37:54|50250.28
04:37:54|50250.28
04:37:55|50250.28
04:37:56|50250.28
04:37:56|50250.77
04:37:57|50250.78
04:37:57|50250.78
04:37:58|50250.78
04:37:59|50250.78
04:37:59|50250.78
04:38:00|50250.29
04:38:01|50250.29
04:38:02|50250.28
04:38:02|50249.01
04:38:04|50249.01
04:38:04|50259.22
04:38:05|50259.22
04:38:06|50260.7
04:38:06|50253.44
04:38:07|50253.42
04:38:08|50239.
04:38:09|50239.
04:38:10|50239.
04:38:11|50239.
04:38:11|50239.
04:38:12|50239.
04:38:13|50239.
04:38:14|50239.01
04:38:15|50239.
04:38:15|50239.
04:38:16|50239.
04:38:17|50239.
04:38:17|50239.
04:38:18|50239.
04:38:19|50239.01
04:38:19|50239.01
04:38:20|50239.01
04:38:21|50239.01
04:38:22|50240.82
04:38:23|50241.02
04:38:23|50239.01
04:38:24|50239.01
04:38:25|50239.01
04:38:25|50240.83
04:38:26|50240.83
04:38:28|50253.62
04:38:28|50253.62
04:38:29|50253.62
04:38:29|50253.62
04:38:30|50253.62
04:38:31|50253.62
04:38:32|50253.61
04:38:33|50245.03
04:38:33|50245.03
04:38:34|50245.03
04:38:35|50241.82
04:38:35|50241.82
04:38:36|50241.82
04:38:37|50241.82
04:38:37|50241.82
04:38:38|50241.82
04:38:38|50241.03
04:38:39|50241.81
04:38:40|50241.81
04:38:40|50249.14
04:38:41|50249.14
04:38:41|50249.14
04:38:42|50249.14
04:38:43|50241.02
04:38:43|50239.83
04:38:44|50239.83
04:38:45|50239.83
04:38:45|50239.83
04:38:46|50239.83
04:38:46|50239.83
04:38:47|50239.83
04:38:47|50229.96
04:38:48|50229.96
04:38:48|50229.96
04:38:49|50229.96
04:38:49|50229.96
04:38:50|50229.95
04:38:50|50229.96
04:38:51|50229.96
04:38:51|50229.95
04:38:52|50229.95
04:38:53|50229.96
04:38:54|50229.96
04:38:54|50229.96
04:38:55|50229.97
04:38:56|50229.96
04:38:57|50229.96
04:38:57|50229.97
04:38:58|50229.97
04:38:59|50229.97
04:38:59|50229.97
04:39:00|50229.97
04:39:01|50229.97
04:39:01|50229.96
04:39:02|50229.96
04:39:03|50229.96
04:39:04|50236.7
04:39:04|50239.82
04:39:05|50239.82
04:39:05|50239.82
04:39:07|50239.83
04:39:07|50239.83
04:39:08|50239.82
04:39:09|50239.82
04:39:10|50239.82
04:39:11|50235.69
04:39:12|50235.69
04:39:13|50235.69
04:39:15|50235.69
04:39:16|50216.08
04:39:16|50219.37
04:39:17|50219.37
04:39:18|50222.21
04:39:18|50222.21
04:39:19|50222.21
04:39:20|50222.21
04:39:20|50222.21
04:39:20|50222.21
04:39:21|50222.21
04:39:23|50220.01
04:39:23|50220.01
04:39:24|50220.01
04:39:24|50220.
04:39:25|50220.
04:39:25|50220.
04:39:26|50221.08
04:39:27|50221.09
04:39:27|50221.09
04:39:28|50220.01
04:39:29|50220.01
04:39:30|50220.01
04:39:30|50220.
04:39:31|50216.08
04:39:33|50216.08
04:39:34|50216.08
04:39:35|50214.29
04:39:35|50214.29
04:39:36|50214.29
04:39:36|50214.29
04:39:37|50214.28
04:39:37|50214.28
04:39:38|50214.29
04:39:38|50214.29
04:39:39|50214.29
04:39:40|50214.29
04:39:41|50214.29
04:39:41|50214.29
04:39:42|50214.29
04:39:43|50214.29
04:39:43|50214.29
04:39:44|50214.29
04:39:45|50214.29
04:39:45|50214.28
04:39:46|50214.29
04:39:47|50213.01
04:39:47|50213.01
04:39:48|50213.01
04:39:49|50213.01
04:39:50|50213.01
04:39:50|50209.8
04:39:50|50204.89
04:39:51|50204.89
04:39:51|50202.18
04:39:52|50202.18
04:39:53|50200.
04:39:54|50200.
04:39:54|50200.
04:39:55|50198.57
04:39:55|50198.57
04:39:56|50198.57
04:39:57|50198.57
04:39:57|50198.56
04:39:58|50198.57
04:39:58|50201.09
04:39:59|50213.01
04:40:00|50213.01
04:40:00|50213.01
04:40:01|50213.01
04:40:02|50213.
04:40:03|50213.
04:40:03|50213.
04:40:04|50213.
04:40:05|50213.
04:40:06|50213.01
04:40:06|50213.01
04:40:07|50213.
04:40:08|50213.01
04:40:09|50213.01
04:40:09|50205.87
04:40:10|50205.87
04:40:10|50198.75
04:40:11|50198.75
04:40:12|50198.75
04:40:12|50190.01
04:40:13|50190.
04:40:15|50190.
04:40:16|50190.
04:40:16|50190.
04:40:17|50190.01
04:40:18|50190.01
04:40:18|50190.
04:40:19|50190.
04:40:19|50190.
04:40:20|50190.
04:40:21|50190.
04:40:22|50190.
04:40:22|50190.01
04:40:23|50190.01
04:40:24|50190.01
04:40:25|50190.
04:40:26|50190.
04:40:26|50190.
04:40:27|50190.
04:40:27|50190.
04:40:28|50190.01
04:40:28|50190.01
04:40:29|50190.01
04:40:29|50190.01
04:40:29|50190.01
04:40:30|50190.01
04:40:30|50190.01
04:40:31|50190.01
04:40:31|50190.01
04:40:32|50190.
04:40:32|50190.
04:40:33|50190.
04:40:33|50190.01
04:40:34|50190.01
04:40:34|50190.01
04:40:35|50190.
04:40:35|50190.
04:40:36|50190.
04:40:36|50190.
04:40:37|50190.
04:40:37|50190.
04:40:37|50190.
04:40:38|50190.
04:40:38|50190.
04:40:39|50189.95
04:40:39|50188.98
04:40:39|50188.98
04:40:40|50188.98
04:40:40|50188.98
04:40:41|50188.98
04:40:41|50188.98
04:40:42|50188.98
04:40:42|50188.98
04:40:43|50188.98
04:40:43|50188.98
04:40:44|50188.98
04:40:44|50188.98
04:40:45|50188.98
04:40:45|50188.98
04:40:46|50188.99
04:40:46|50205.24
04:40:47|50210.19
04:40:47|50210.19
04:40:47|50214.27
04:40:48|50214.27
04:40:48|50214.27
04:40:49|50214.27
04:40:49|50214.27
04:40:50|50205.82
04:40:50|50204.02
04:40:52|50204.01
04:40:53|50198.99
04:40:53|50198.99
04:40:54|50191.79
04:40:54|50191.79
04:40:55|50191.8
04:40:55|50191.79
04:40:56|50191.79
04:40:57|50191.79
04:40:57|50191.79
04:40:57|50191.79
04:40:58|50199.99
04:40:58|50199.99
04:40:59|50199.99
04:41:00|50200.
04:41:01|50200.
04:41:01|50200.
04:41:02|50199.99
04:41:02|50200.
04:41:03|50200.
04:41:03|50204.02
04:41:04|50204.02
04:41:04|50204.02
04:41:05|50204.02
04:41:05|50204.02
04:41:05|50204.02
04:41:06|50204.02
04:41:06|50204.02
04:41:07|50204.02
04:41:08|50204.01
04:41:08|50204.01
04:41:09|50204.01
04:41:10|50204.01
04:41:11|50205.83
04:41:11|50212.15
04:41:11|50214.28
04:41:12|50217.02
04:41:12|50217.02
04:41:13|50217.02
04:41:14|50217.02
04:41:15|50217.02
04:41:15|50217.02
04:41:17|50223.92
04:41:17|50223.93
04:41:18|50223.93
04:41:18|50223.93
04:41:19|50223.92
04:41:20|50223.93
04:41:21|50217.04
04:41:22|50217.04
04:41:22|50217.04
04:41:22|50214.24
04:41:23|50214.24
04:41:24|50214.24
04:41:24|50214.24
04:41:25|50212.58
04:41:25|50212.58
04:41:26|50212.58
04:41:27|50214.29
04:41:28|50214.29
04:41:28|50214.29
04:41:28|50214.29
04:41:29|50214.29
04:41:30|50214.29
04:41:30|50214.29
04:41:31|50214.29
04:41:32|50214.28
04:41:33|50214.28
04:41:34|50214.28
04:41:35|50207.91
04:41:35|50207.91
04:41:36|50207.91
04:41:38|50207.91
04:41:38|50207.91
04:41:39|50207.91
04:41:40|50207.91
04:41:40|50207.91
04:41:42|50207.91
04:41:42|50207.91
04:41:42|50207.91
04:41:43|50207.92
04:41:44|50207.92
04:41:45|50207.92
04:41:46|50207.92
04:41:46|50207.92
04:41:48|50207.92
04:41:48|50207.92
04:41:49|50207.92
04:41:50|50207.92
04:41:50|50207.93
04:41:51|50210.41
04:41:51|50210.4
04:41:52|50210.4
04:41:53|50210.4
04:41:54|50210.4
04:41:55|50210.4
04:41:55|50210.41
04:41:56|50210.4
04:41:56|50205.01
04:41:58|50205.01
04:41:59|50205.01
04:42:00|50205.01
04:42:02|50205.
04:42:02|50205.01
04:42:03|50205.01
04:42:04|50205.01
04:42:04|50205.01
04:42:05|50205.01
04:42:06|50205.01
04:42:06|50205.42
04:42:07|50212.21
04:42:08|50212.21
04:42:08|50212.21
04:42:09|50212.21
04:42:09|50212.21
04:42:10|50212.21
04:42:11|50206.95
04:42:11|50206.95
04:42:11|50206.95
04:42:13|50206.94
04:42:13|50206.94
04:42:14|50206.94
04:42:15|50206.94
04:42:16|50206.94
04:42:17|50206.94
04:42:18|50206.94
04:42:19|50206.94
04:42:20|50206.94
04:42:21|50206.95
04:42:21|50206.95
04:42:22|50206.95
04:42:22|50206.95
04:42:23|50206.94
04:42:24|50205.
04:42:25|50200.01
04:42:26|50193.88
04:42:27|50190.88
04:42:27|50190.87
04:42:28|50190.87
04:42:29|50190.77
04:42:29|50189.01
04:42:30|50189.01
04:42:31|50189.
04:42:32|50189.01
04:42:32|50189.01
04:42:33|50189.01
04:42:33|50193.87
04:42:34|50193.87
04:42:35|50193.87
04:42:35|50193.87
04:42:36|50190.78
04:42:36|50190.78
04:42:37|50190.78
04:42:38|50190.78
04:42:38|50190.78
04:42:39|50190.78
04:42:39|50190.78
04:42:40|50190.78
04:42:40|50190.78
04:42:41|50190.78
04:42:41|50190.78
04:42:42|50190.78
04:42:43|50190.78
04:42:43|50190.78
04:42:44|50187.02
04:42:45|50183.67
04:42:45|50183.67
04:42:46|50183.67
04:42:47|50183.68
04:42:48|50183.68
04:42:48|50183.68
04:42:49|50183.68
04:42:49|50183.68
04:42:50|50183.68
04:42:51|50183.68
04:42:52|50183.67
04:42:53|50182.77
04:42:54|50190.79
04:42:55|50198.94
04:42:56|50198.94
04:42:57|50198.94
04:42:58|50198.94
04:42:59|50198.94
04:42:59|50198.95
04:43:00|50200.64
04:43:00|50200.64
04:43:01|50200.65
04:43:02|50210.58
04:43:02|50210.58
04:43:03|50210.58
04:43:04|50209.22
04:43:05|50209.22
04:43:06|50209.22
04:43:06|50209.22
04:43:07|50209.22
04:43:08|50209.22
04:43:08|50209.21
04:43:08|50206.93
04:43:09|50204.19
04:43:09|50199.01
04:43:10|50199.01
04:43:11|50199.01
04:43:12|50192.01
04:43:13|50194.5
04:43:13|50197.
04:43:14|50197.01
04:43:15|50197.01
04:43:16|50197.01
04:43:17|50197.
04:43:18|50197.
04:43:18|50197.
04:43:19|50197.
04:43:20|50193.05
04:43:21|50193.05
04:43:22|50192.01
04:43:23|50192.
04:43:23|50192.
04:43:24|50192.01
04:43:25|50192.
04:43:25|50180.27
04:43:26|50180.01
04:43:26|50180.01
04:43:28|50180.01
04:43:28|50180.01
04:43:28|50180.01
04:43:29|50180.01
04:43:29|50180.
04:43:30|50179.73
04:43:30|50179.73
04:43:31|50179.74
04:43:32|50179.74
04:43:32|50179.74
04:43:33|50184.63
04:43:34|50184.63
04:43:35|50180.38
04:43:35|50180.17
04:43:36|50180.17
04:43:37|50180.17
04:43:37|50180.17
04:43:38|50177.78
04:43:38|50177.8
04:43:39|50177.8
04:43:39|50177.8
04:43:40|50177.8
04:43:41|50177.8
04:43:41|50177.8
04:43:42|50177.79
04:43:42|50177.8
04:43:43|50180.3
04:43:44|50180.3
04:43:45|50180.29
04:43:45|50180.29
04:43:46|50180.29
04:43:47|50178.74
04:43:47|50178.74
04:43:48|50178.74
04:43:48|50178.74
04:43:49|50178.74
04:43:49|50179.91
04:43:49|50179.91
04:43:50|50179.91
04:43:51|50179.9
04:43:51|50179.9
04:43:52|50179.9
04:43:52|50179.91
04:43:53|50179.91
04:43:54|50179.91
04:43:55|50179.91
04:43:56|50179.91
04:43:56|50179.91
04:43:57|50179.9
04:43:58|50179.91
04:43:58|50179.9
04:43:59|50179.9
04:44:00|50179.91
04:44:01|50179.9
04:44:01|50179.48
04:44:02|50179.48
04:44:03|50179.48
04:44:03|50179.48
04:44:04|50179.48
04:44:05|50179.48
04:44:06|50179.47
04:44:06|50179.47
04:44:07|50179.47
04:44:07|50179.45
04:44:08|50179.44
04:44:09|50179.45
04:44:10|50179.45
04:44:11|50179.45
04:44:11|50179.45
04:44:12|50179.45
04:44:13|50179.45
04:44:14|50179.45
04:44:14|50179.45
04:44:15|50179.47
04:44:15|50179.47
04:44:16|50179.47
04:44:17|50179.48
04:44:17|50179.48
04:44:18|50179.48
04:44:19|50179.48
04:44:20|50179.48
04:44:21|50188.21
04:44:22|50189.99
04:44:22|50189.99
04:44:23|50189.99
04:44:24|50190.
04:44:24|50190.
04:44:25|50190.
04:44:26|50190.
04:44:27|50190.
04:44:27|50190.
04:44:28|50190.46
04:44:28|50190.46
04:44:29|50190.47
04:44:29|50190.46
04:44:30|50190.46
04:44:31|50190.46
04:44:32|50190.47
04:44:33|50190.47
04:44:33|50193.15
04:44:34|50193.15
04:44:35|50193.14
04:44:35|50193.18
04:44:36|50199.01
04:44:37|50199.
04:44:38|50199.
04:44:39|50204.
04:44:40|50206.59
04:44:41|50207.
04:44:41|50213.39
04:44:42|50213.39
04:44:43|50216.
04:44:43|50217.57
04:44:44|50217.58
04:44:44|50217.57
04:44:45|50217.57
04:44:46|50217.57
04:44:46|50217.57
04:44:47|50217.57
04:44:48|50213.4
04:44:48|50210.91
04:44:49|50210.91
04:44:50|50210.91
04:44:50|50210.91
04:44:51|50210.92
04:44:51|50210.92
04:44:52|50210.92
04:44:52|50210.92
04:44:53|50210.92
04:44:54|50210.91
04:44:55|50210.91
04:44:56|50197.58
04:44:57|50201.16
04:44:58|50205.
04:44:59|50207.45
04:45:00|50207.44
04:45:01|50207.44
04:45:01|50207.44
04:45:03|50207.44
04:45:04|50207.44
04:45:05|50207.44
04:45:06|50207.44
04:45:06|50207.4
04:45:07|50207.4
04:45:07|50207.4
04:45:08|50207.4
04:45:09|50203.93
04:45:09|50203.93
04:45:10|50203.93
04:45:11|50203.93
04:45:11|50203.93
04:45:12|50203.09
04:45:13|50197.93
04:45:13|50197.93
04:45:14|50195.01
04:45:15|50195.01
04:45:16|50195.01
04:45:16|50195.01
04:45:17|50195.01
04:45:18|50195.01
04:45:20|50192.54
04:45:20|50189.99
04:45:22|50190.
04:45:22|50190.
04:45:23|50190.
04:45:23|50190.
04:45:24|50190.
04:45:25|50190.
04:45:26|50190.
04:45:26|50190.
04:45:26|50190.
04:45:27|50189.99
04:45:28|50189.99
04:45:28|50189.99
04:45:29|50190.15
04:45:29|50190.15
04:45:29|50190.15
04:45:30|50190.15
04:45:31|50190.15
04:45:31|50190.15
04:45:32|50190.15
04:45:32|50190.15
04:45:33|50190.15
04:45:33|50190.16
04:45:34|50195.01
04:45:34|50195.01
04:45:35|50195.01
04:45:35|50195.01
04:45:35|50195.01
04:45:36|50195.01
04:45:36|50195.01
04:45:37|50195.01
04:45:38|50195.01
04:45:38|50195.01
04:45:39|50195.01
04:45:40|50195.01
04:45:40|50198.34
04:45:41|50204.98
04:45:41|50207.69
04:45:42|50207.69
04:45:43|50207.69
04:45:44|50207.7
04:45:44|50207.7
04:45:45|50212.51
04:45:46|50214.28
04:45:46|50214.27
04:45:47|50214.27
04:45:47|50217.57
04:45:48|50217.56
04:45:48|50217.58
04:45:48|50217.58
04:45:49|50217.58
04:45:50|50217.58
04:45:50|50217.58
04:45:51|50217.58
04:45:51|50214.28
04:45:51|50214.27
04:45:52|50214.27
04:45:53|50209.36
04:45:53|50209.36
04:45:54|50209.36
04:45:54|50209.36
04:45:55|50209.36
04:45:55|50209.36
04:45:56|50209.36
04:45:56|50209.36
04:45:58|50209.36
04:45:58|50209.36
04:45:59|50209.36
04:46:00|50205.
04:46:01|50205.
04:46:02|50205.
04:46:02|50205.
04:46:04|50205.
04:46:04|50205.
04:46:05|50205.
04:46:05|50205.01
04:46:06|50205.
04:46:07|50205.
04:46:08|50205.01
04:46:08|50205.01
04:46:09|50205.01
04:46:09|50207.51
04:46:10|50207.51
04:46:11|50206.11
04:46:11|50206.11
04:46:12|50206.11
04:46:12|50208.19
04:46:13|50208.19
04:46:14|50208.19
04:46:14|50208.99
04:46:15|50215.34
04:46:16|50215.33
04:46:17|50215.33
04:46:17|50215.34
04:46:18|50215.34
04:46:19|50215.34
04:46:20|50215.63
04:46:21|50215.63
04:46:22|50215.63
04:46:23|50207.83
04:46:24|50207.83
04:46:24|50207.83
04:46:25|50207.83
04:46:26|50207.74
04:46:27|50205.03
04:46:28|50205.03
04:46:29|50207.54
04:46:30|50207.54
04:46:30|50207.54
04:46:31|50207.54
04:46:32|50207.54
04:46:33|50207.54
04:46:34|50207.53
04:46:34|50207.54
04:46:35|50207.54
04:46:36|50207.54
04:46:37|50207.54
04:46:38|50219.82
04:46:38|50219.82
04:46:38|50219.82
04:46:39|50219.82
04:46:40|50219.82
04:46:41|50219.83
04:46:41|50219.83
04:46:43|50219.83
04:46:44|50219.82
04:46:45|50213.33
04:46:45|50213.32
04:46:45|50213.32
04:46:46|50213.32
04:46:47|50213.32
04:46:47|50213.32
04:46:48|50213.32
04:46:49|50213.31
04:46:49|50213.31
04:46:50|50213.31
04:46:50|50213.33
04:46:51|50221.77
04:46:52|50221.76
04:46:53|50221.76
04:46:53|50221.76
04:46:54|50221.76
04:46:55|50221.76
04:46:55|50221.76
04:46:56|50221.76
04:46:57|50221.77
04:46:58|50221.77
04:46:59|50221.77
04:47:00|50221.77
04:47:01|50221.77
04:47:01|50221.77
04:47:03|50221.77
04:47:04|50221.77
04:47:04|50221.77
04:47:05|50221.77
04:47:06|50221.77
04:47:06|50221.77
04:47:07|50221.77
04:47:08|50221.77
04:47:09|50221.76
04:47:10|50221.76
04:47:11|50227.9
04:47:11|50227.91
04:47:12|50230.91
04:47:13|50231.76
04:47:13|50231.76
04:47:14|50240.23
04:47:15|50240.23
04:47:15|50240.23
04:47:16|50240.23
04:47:17|50240.22
04:47:17|50240.22
04:47:18|50228.02
04:47:19|50230.53
04:47:20|50230.53
04:47:21|50236.79
04:47:23|50236.79
04:47:23|50236.79
04:47:24|50236.79
04:47:25|50236.79
04:47:25|50236.79
04:47:25|50234.96
04:47:26|50232.58
04:47:27|50232.58
04:47:28|50232.58
04:47:28|50232.58
04:47:29|50232.58
04:47:29|50232.58
04:47:29|50232.58
04:47:30|50232.58
04:47:31|50228.
04:47:32|50228.
04:47:32|50228.01
04:47:33|50228.01
04:47:34|50228.01
04:47:35|50230.5
04:47:35|50224.47
04:47:36|50224.47
04:47:37|50224.47
04:47:37|50224.47
04:47:38|50224.47
04:47:38|50229.47
04:47:39|50229.47
04:47:39|50229.47
04:47:40|50229.47
04:47:40|50223.1
04:47:41|50219.42
04:47:42|50218.01
04:47:43|50218.01
04:47:44|50218.01
04:47:45|50218.01
04:47:46|50208.68
04:47:46|50200.01
04:47:47|50200.01
04:47:48|50206.53
04:47:48|50205.67
04:47:49|50205.67
04:47:49|50205.67
04:47:50|50205.67
04:47:51|50205.67
04:47:51|50205.67
04:47:52|50205.67
04:47:52|50205.67
04:47:53|50205.67
04:47:53|50205.67
04:47:54|50205.67
04:47:54|50205.67
04:47:55|50205.67
04:47:55|50205.66
04:47:56|50205.66
04:47:57|50205.66
04:47:58|50205.66
04:47:58|50205.66
04:47:59|50205.66
04:48:00|50205.66
04:48:00|50205.66
04:48:01|50200.03
04:48:02|50200.03
04:48:03|50200.02
04:48:03|50200.03
04:48:04|50200.03
04:48:05|50212.33
04:48:05|50212.34
04:48:06|50212.33
04:48:07|50212.33
04:48:07|50212.33
04:48:08|50212.33
04:48:08|50212.33
04:48:09|50212.33
04:48:10|50212.34
04:48:10|50212.34
04:48:11|50215.43
04:48:11|50215.44
04:48:12|50215.44
04:48:12|50215.44
04:48:13|50215.44
04:48:13|50215.44
04:48:14|50215.44
04:48:15|50215.43
04:48:15|50211.68
04:48:16|50211.68
04:48:16|50211.68
04:48:17|50211.74
04:48:17|50211.74
04:48:18|50211.74
04:48:18|50211.74
04:48:19|50211.74
04:48:19|50211.73
04:48:20|50213.9
04:48:21|50213.9
04:48:21|50213.89
04:48:21|50213.9
04:48:22|50213.9
04:48:23|50213.89
04:48:23|50213.89
04:48:24|50213.89
04:48:25|50213.89
04:48:26|50214.57
04:48:26|50214.57
04:48:27|50214.57
04:48:27|50214.57
04:48:28|50214.58
04:48:29|50214.57
04:48:29|50214.57
04:48:30|50214.57
04:48:31|50214.57
04:48:32|50214.57
04:48:32|50215.43
04:48:33|50215.43
04:48:33|50215.44
04:48:34|50215.44
04:48:35|50215.44
04:48:35|50215.44
04:48:36|50215.44
04:48:36|50215.44
04:48:37|50215.44
04:48:38|50215.44
04:48:38|50215.44
04:48:39|50215.44
04:48:39|50215.43
04:48:40|50215.43
04:48:41|50217.03
04:48:42|50217.03
04:48:43|50217.03
04:48:44|50217.03
04:48:45|50217.04
04:48:46|50217.03
04:48:47|50217.03
04:48:48|50217.03
04:48:48|50217.04
04:48:49|50217.03
04:48:50|50210.
04:48:51|50210.
04:48:52|50210.
04:48:52|50210.
04:48:53|50210.
04:48:54|50210.01
04:48:55|50209.83
04:48:56|50209.82
04:48:57|50209.82
04:48:57|50209.83
04:48:58|50209.83
04:48:58|50209.83
04:49:00|50209.83
04:49:01|50209.83
04:49:01|50216.05
04:49:02|50217.02
04:49:04|50224.75
04:49:04|50224.75
04:49:04|50224.75
04:49:05|50224.75
04:49:06|50224.75
04:49:06|50226.86
04:49:07|50226.86
04:49:08|50226.86
04:49:08|50226.85
04:49:09|50226.85
04:49:10|50229.35
04:49:10|50229.35
04:49:10|50229.35
04:49:11|50229.35
04:49:12|50229.35
04:49:12|50228.73
04:49:13|50226.26
04:49:14|50225.11
04:49:14|50225.11
04:49:15|50225.11
04:49:16|50225.11
04:49:16|50225.11
04:49:17|50225.11
04:49:18|50226.85
04:49:18|50226.85
04:49:19|50226.85
04:49:19|50226.85
04:49:20|50226.85
04:49:21|50226.85
04:49:21|50226.09
04:49:22|50226.09
04:49:22|50226.09
04:49:23|50226.09
04:49:23|50226.09
04:49:24|50226.09
04:49:24|50226.35
04:49:25|50226.35
04:49:25|50226.35
04:49:26|50229.98
04:49:26|50229.98
04:49:27|50228.95
04:49:27|50228.96
04:49:28|50228.95
04:49:29|50228.95
04:49:29|50228.95
04:49:30|50228.95
04:49:30|50228.95
04:49:31|50228.95
04:49:32|50228.96
04:49:32|50228.96
04:49:33|50228.96
04:49:33|50228.96
04:49:34|50228.96
04:49:35|50228.96
04:49:36|50228.96
04:49:36|50228.96
04:49:37|50228.96
04:49:37|50228.96
04:49:38|50228.96
04:49:38|50234.06
04:49:39|50234.06
04:49:39|50234.06
04:49:39|50234.06
04:49:40|50234.06
04:49:41|50239.99
04:49:41|50239.99
04:49:42|50239.99
04:49:42|50239.99
04:49:43|50239.99
04:49:44|50242.19
04:49:45|50242.18
04:49:45|50242.18
04:49:47|50242.18
04:49:48|50240.02
04:49:48|50240.02
04:49:49|50240.02
04:49:49|50242.17
04:49:50|50239.69
04:49:51|50239.7
04:49:51|50239.7
04:49:52|50239.7
04:49:54|50239.7
04:49:55|50239.7
04:49:56|50239.7
04:49:57|50241.87
04:49:58|50239.71
04:49:58|50239.71
04:50:00|50239.71
04:50:00|50239.71
04:50:01|50239.71
04:50:02|50239.72
04:50:03|50241.82
04:50:04|50241.82
04:50:05|50241.82
04:50:06|50241.81
04:50:06|50241.81
04:50:08|50238.76
04:50:08|50227.01
04:50:09|50227.01
04:50:09|50227.01
04:50:10|50227.01
04:50:11|50227.01
04:50:11|50227.01
04:50:12|50227.01
04:50:12|50227.01
04:50:13|50229.94
04:50:13|50229.94
04:50:13|50229.94
04:50:14|50229.94
04:50:15|50229.94
04:50:15|50229.94
04:50:16|50229.94
04:50:17|50229.93
04:50:17|50229.93
04:50:18|50227.6
04:50:18|50227.6
04:50:19|50227.6
04:50:19|50227.6
04:50:20|50227.6
04:50:20|50227.61
04:50:21|50227.61
04:50:22|50227.61
04:50:22|50225.
04:50:23|50225.
04:50:23|50225.
04:50:24|50225.
04:50:24|50220.56
04:50:25|50220.56
04:50:25|50220.56
04:50:26|50220.
04:50:26|50216.35
04:50:27|50213.89
04:50:28|50207.33
04:50:28|50207.33
04:50:28|50207.33
04:50:29|50207.33
04:50:29|50208.8
04:50:30|50208.8
04:50:31|50208.8
04:50:31|50207.33
04:50:32|50207.33
04:50:32|50207.32
04:50:33|50207.32
04:50:33|50207.32
04:50:34|50207.32
04:50:34|50207.32
04:50:35|50207.32
04:50:35|50207.32
04:50:35|50207.32
04:50:36|50207.32
04:50:36|50207.32
04:50:37|50207.32
04:50:37|50207.32
04:50:37|50207.32
04:50:38|50207.32
04:50:39|50207.32
04:50:39|50207.32
04:50:40|50205.77
04:50:40|50205.77
04:50:41|50207.29
04:50:41|50207.33
04:50:42|50214.26
04:50:42|50214.27
04:50:43|50220.57
04:50:43|50220.57
04:50:44|50220.57
04:50:45|50218.1
04:50:46|50218.1
04:50:47|50218.1
04:50:48|50218.09
04:50:48|50218.09
04:50:49|50218.09
04:50:50|50218.09
04:50:50|50218.1
04:50:51|50218.1
04:50:52|50218.09
04:50:53|50218.09
04:50:54|50218.09
04:50:54|50218.06
04:50:55|50218.11
04:50:55|50218.11
04:50:56|50219.36
04:50:57|50219.36
04:50:58|50219.36
04:50:58|50218.11
04:50:59|50218.09
04:51:00|50218.09
04:51:02|50209.65
04:51:02|50209.64
04:51:03|50208.45
04:51:04|50208.45
04:51:05|50208.45
04:51:06|50208.45
04:51:06|50208.45
04:51:07|50208.45
04:51:08|50208.44
04:51:08|50208.44
04:51:09|50208.44
04:51:10|50205.95
04:51:10|50203.94
04:51:11|50203.44
04:51:12|50202.39
04:51:12|50202.39
04:51:13|50198.5
04:51:14|50198.5
04:51:14|50193.88
04:51:15|50193.88
04:51:15|50193.88
04:51:16|50192.82
04:51:16|50192.82
04:51:17|50192.82
04:51:17|50191.6
04:51:18|50191.6
04:51:18|50191.6
04:51:19|50191.6
04:51:19|50191.6
04:51:20|50191.59
04:51:20|50191.59
04:51:21|50191.59
04:51:21|50191.59
04:51:22|50191.59
04:51:23|50191.6
04:51:23|50191.6
04:51:24|50191.6
04:51:24|50191.6
04:51:24|50191.6
04:51:25|50191.6
04:51:25|50191.59
04:51:26|50191.59
04:51:26|50191.59
04:51:27|50196.51
04:51:27|50196.51
04:51:28|50196.5
04:51:28|50196.5
04:51:28|50199.05
04:51:29|50199.05
04:51:29|50200.35
04:51:30|50200.35
04:51:30|50200.35
04:51:30|50200.36
04:51:31|50200.36
04:51:31|50200.36
04:51:32|50200.36
04:51:32|50200.36
04:51:33|50200.36
04:51:33|50200.36
04:51:34|50200.36
04:51:35|50200.35
04:51:36|50200.35
04:51:37|50200.35
04:51:37|50200.35
04:51:38|50200.36
04:51:38|50200.36
04:51:39|50200.36
04:51:40|50201.01
04:51:40|50201.01
04:51:40|50201.99
04:51:41|50201.99
04:51:41|50201.99
04:51:42|50201.99
04:51:43|50201.01
04:51:43|50201.01
04:51:44|50201.01
04:51:45|50201.01
04:51:46|50201.01
04:51:46|50201.01
04:51:47|50201.01
04:51:48|50201.01
04:51:49|50201.01
04:51:50|50201.01
04:51:50|50201.01
04:51:51|50201.01
04:51:52|50201.01
04:51:53|50200.35
04:51:54|50200.35
04:51:55|50200.19
04:51:55|50200.19
04:51:56|50200.19
04:51:57|50200.19
04:51:58|50200.19
04:51:59|50200.18
04:52:00|50200.18
04:52:00|50200.19
04:52:01|50200.19
04:52:02|50200.19
04:52:02|50200.19
04:52:03|50200.19
04:52:03|50200.19
04:52:04|50200.19
04:52:05|50200.19
04:52:06|50200.19
04:52:06|50200.01
04:52:07|50200.01
04:52:08|50200.01
04:52:08|50200.01
04:52:09|50200.01
04:52:10|50200.01
04:52:11|50200.01
04:52:11|50200.
04:52:12|50199.96
04:52:12|50195.65
04:52:13|50195.65
04:52:14|50191.76
04:52:14|50190.33
04:52:15|50190.33
04:52:15|50190.33
04:52:16|50190.33
04:52:17|50190.33
04:52:17|50190.34
04:52:18|50190.34
04:52:18|50190.34
04:52:19|50190.02
04:52:20|50190.02
04:52:20|50190.02
04:52:21|50190.02
04:52:21|50190.02
04:52:22|50190.02
04:52:23|50190.02
04:52:23|50190.02
04:52:25|50190.01
04:52:25|50190.01
04:52:26|50190.01
04:52:26|50190.01
04:52:27|50190.01
04:52:27|50181.67
04:52:28|50181.67
04:52:28|50181.67
04:52:29|50181.67
04:52:29|50181.67
04:52:29|50181.67
04:52:30|50181.67
04:52:31|50181.67
04:52:32|50180.37
04:52:33|50180.37
04:52:33|50180.37
04:52:34|50180.37
04:52:35|50180.37
04:52:36|50180.23
04:52:37|50180.23
04:52:38|50180.23
04:52:38|50180.23
04:52:39|50180.23
04:52:39|50180.11
04:52:39|50180.11
04:52:40|50180.11
04:52:41|50180.11
04:52:41|50180.11
04:52:42|50180.11
04:52:42|50180.11
04:52:43|50180.1
04:52:43|50180.1
04:52:44|50180.1
04:52:44|50180.1
04:52:45|50180.1
04:52:45|50180.1
04:52:46|50180.1
04:52:47|50180.1
04:52:48|50180.1
04:52:50|50176.87
04:52:50|50176.87
04:52:51|50176.87
04:52:52|50176.87
04:52:52|50176.87
04:52:54|50176.86
04:52:54|50176.86
04:52:55|50176.86
04:52:56|50176.87
04:52:56|50176.87
04:52:58|50176.87
04:52:58|50173.69
04:52:59|50173.68
04:53:00|50173.69
04:53:00|50173.69
04:53:01|50176.88
04:53:02|50180.1
04:53:03|50180.1
04:53:03|50180.11
04:53:04|50180.1
04:53:05|50180.1
04:53:06|50173.69
04:53:06|50173.69
04:53:07|50173.54
04:53:08|50172.43
04:53:09|50172.43
04:53:09|50173.66
04:53:10|50173.66
04:53:11|50180.1
04:53:12|50180.1
04:53:12|50180.1
04:53:13|50180.1
04:53:13|50180.1
04:53:14|50180.1
04:53:15|50180.11
04:53:15|50180.11
04:53:16|50183.36
04:53:16|50189.84
04:53:17|50189.84
04:53:18|50189.83
04:53:19|50189.83
04:53:19|50189.83
04:53:20|50189.83
04:53:20|50189.83
04:53:20|50189.83
04:53:21|50189.83
04:53:22|50189.83
04:53:22|50189.83
04:53:23|50189.83
04:53:23|50189.83
04:53:24|50187.34
04:53:25|50187.34
04:53:26|50186.18
04:53:26|50186.18
04:53:27|50186.18
04:53:27|50186.18
04:53:28|50186.18
04:53:29|50186.18
04:53:30|50186.18
04:53:31|50186.18
04:53:31|50186.18
04:53:32|50186.17
04:53:33|50186.17
04:53:34|50185.
04:53:34|50185.
04:53:35|50185.
04:53:36|50185.
04:53:36|50185.
04:53:37|50185.
04:53:37|50185.
04:53:38|50185.
04:53:38|50185.
04:53:39|50185.
04:53:39|50185.
04:53:40|50185.01
04:53:41|50185.01
04:53:41|50187.51
04:53:42|50187.51
04:53:42|50187.51
04:53:43|50187.52
04:53:44|50188.91
04:53:44|50188.91
04:53:45|50188.91
04:53:45|50188.91
04:53:46|50188.91
04:53:47|50188.91
04:53:48|50192.05
04:53:49|50192.85
04:53:50|50192.86
04:53:52|50192.86
04:53:52|50192.85
04:53:53|50192.85
04:53:54|50193.87
04:53:55|50193.87
04:53:55|50197.38
04:53:57|50197.38
04:53:57|50197.37
04:53:58|50197.37
04:53:59|50197.37
04:54:00|50199.99
04:54:01|50199.99
04:54:02|50199.99
04:54:02|50199.99
04:54:03|50199.99
04:54:03|50199.99
04:54:03|50200.
04:54:04|50200.
04:54:05|50200.
04:54:06|50200.
04:54:06|50200.
04:54:07|50200.
04:54:08|50199.99
04:54:08|50199.99
04:54:09|50199.99
04:54:09|50199.99
04:54:11|50200.
04:54:11|50200.
04:54:12|50199.99
04:54:12|50199.99
04:54:13|50199.99
04:54:13|50199.99
04:54:14|50200.
04:54:14|50200.
04:54:15|50200.98
04:54:16|50200.98
04:54:16|50200.98
04:54:17|50202.96
04:54:17|50202.96
04:54:19|50203.
04:54:19|50205.32
04:54:20|50205.32
04:54:21|50205.32
04:54:21|50205.32
04:54:21|50205.32
04:54:22|50205.31
04:54:23|50205.32
04:54:23|50205.32
04:54:23|50205.32
04:54:24|50205.33
04:54:25|50205.32
04:54:25|50205.32
04:54:26|50205.32
04:54:26|50205.32
04:54:27|50205.33
04:54:28|50205.32
04:54:28|50205.32
04:54:29|50205.32
04:54:29|50205.33
04:54:30|50190.01
04:54:31|50190.01
04:54:31|50190.
04:54:32|50190.
04:54:32|50190.
04:54:33|50190.
04:54:33|50186.03
04:54:33|50186.02
04:54:34|50186.02
04:54:35|50186.02
04:54:35|50186.02
04:54:36|50186.02
04:54:37|50176.87
04:54:37|50180.69
04:54:38|50180.69
04:54:39|50180.69
04:54:39|50180.68
04:54:40|50180.68
04:54:40|50180.68
04:54:41|50180.68
04:54:41|50176.87
04:54:42|50176.87
04:54:42|50176.87
04:54:43|50176.87
04:54:44|50176.87
04:54:45|50176.87
04:54:45|50176.87
04:54:46|50176.87
04:54:46|50176.87
04:54:47|50176.87
04:54:48|50176.87
04:54:49|50176.86
04:54:50|50176.86
04:54:52|50176.86
04:54:53|50176.87
04:54:54|50176.87
04:54:55|50176.87
04:54:56|50176.87
04:54:56|50176.87
04:54:57|50180.63
04:54:57|50180.63
04:54:58|50180.63
04:54:58|50180.63
04:54:59|50178.76
04:55:00|50177.67
04:55:01|50177.67
04:55:02|50177.67
04:55:03|50177.67
04:55:03|50177.67
04:55:04|50177.67
04:55:04|50176.86
04:55:05|50176.86
04:55:06|50176.86
04:55:06|50176.86
04:55:07|50172.9
04:55:07|50172.9
04:55:08|50172.9
04:55:08|50176.46
04:55:09|50176.46
04:55:09|50176.46
04:55:10|50176.46
04:55:11|50176.46
04:55:11|50176.46
04:55:12|50176.46
04:55:12|50176.46
04:55:13|50176.46
04:55:13|50174.07
04:55:14|50174.07
04:55:14|50174.06
04:55:15|50174.07
04:55:16|50174.91
04:55:16|50174.91
04:55:17|50174.07
04:55:17|50174.07
04:55:18|50174.07
04:55:19|50174.07
04:55:19|50174.07
04:55:20|50174.07
04:55:20|50174.07
04:55:20|50174.07
04:55:21|50174.07
04:55:21|50174.07
04:55:22|50174.07
04:55:22|50174.06
04:55:22|50174.06
04:55:23|50174.06
04:55:23|50174.07
04:55:24|50174.07
04:55:24|50173.01
04:55:25|50173.01
04:55:25|50173.01
04:55:26|50173.01
04:55:26|50173.01
04:55:27|50173.01
04:55:27|50173.01
04:55:27|50173.01
04:55:28|50173.01
04:55:28|50173.01
04:55:29|50173.01
04:55:29|50173.01
04:55:30|50173.01
04:55:30|50173.01
04:55:31|50173.
04:55:31|50173.
04:55:32|50170.
04:55:33|50170.01
04:55:33|50167.2
04:55:34|50167.2
04:55:34|50167.19
04:55:35|50167.19
04:55:35|50167.19
04:55:36|50167.01
04:55:37|50167.01
04:55:37|50167.01
04:55:38|50167.01
04:55:38|50165.01
04:55:39|50165.01
04:55:40|50165.01
04:55:40|50165.01
04:55:40|50165.01
04:55:42|50165.01
04:55:42|50165.
04:55:43|50164.7
04:55:43|50164.7
04:55:44|50164.7
04:55:44|50164.7
04:55:45|50164.7
04:55:45|50164.7
04:55:46|50164.71
04:55:46|50164.71
04:55:46|50164.71
04:55:47|50162.8
04:55:48|50162.8
04:55:49|50162.8
04:55:50|50162.8
04:55:51|50162.8
04:55:52|50162.8
04:55:54|50162.81
04:55:54|50162.81
04:55:56|50160.
04:55:56|50159.02
04:55:57|50159.02
04:55:58|50159.01
04:55:58|50159.02
04:55:59|50167.4
04:56:00|50167.4
04:56:01|50167.39
04:56:02|50167.39
04:56:02|50167.39
04:56:03|50167.39
04:56:03|50167.39
04:56:04|50167.39
04:56:04|50167.4
04:56:06|50162.5
04:56:06|50162.5
04:56:07|50159.06
04:56:08|50159.07
04:56:08|50159.06
04:56:09|50159.06
04:56:10|50159.06
04:56:10|50159.01
04:56:11|50158.
04:56:11|50155.18
04:56:12|50155.18
04:56:13|50155.18
04:56:13|50155.18
04:56:14|50155.18
04:56:15|50153.07
04:56:15|50143.11
04:56:16|50137.89
04:56:16|50136.54
04:56:17|50136.54
04:56:17|50136.54
04:56:18|50136.54
04:56:18|50136.53
04:56:19|50133.7
04:56:20|50133.69
04:56:20|50133.7
04:56:20|50133.7
04:56:21|50133.7
04:56:22|50133.7
04:56:22|50133.7
04:56:23|50133.7
04:56:24|50133.69
04:56:25|50133.69
04:56:25|50133.7
04:56:25|50133.7
04:56:26|50133.7
04:56:26|50133.7
04:56:27|50133.7
04:56:27|50133.7
04:56:28|50133.7
04:56:29|50133.7
04:56:29|50133.7
04:56:30|50133.7
04:56:30|50133.7
04:56:30|50133.7
04:56:31|50133.7
04:56:32|50133.7
04:56:32|50136.57
04:56:33|50144.34
04:56:34|50144.34
04:56:34|50144.33
04:56:35|50144.33
04:56:35|50144.33
04:56:35|50146.82
04:56:36|50146.82
04:56:38|50146.81
04:56:38|50146.81
04:56:39|50146.82
04:56:40|50146.82
04:56:40|50146.81
04:56:41|50139.01
04:56:41|50139.01
04:56:42|50139.01
04:56:42|50139.01
04:56:43|50139.01
04:56:44|50139.01
04:56:44|50139.01
04:56:45|50139.01
04:56:45|50139.01
04:56:46|50139.01
04:56:47|50139.01
04:56:47|50139.01
04:56:48|50140.26
04:56:49|50146.85
04:56:49|50146.85
04:56:50|50146.85
04:56:51|50146.85
04:56:52|50147.78
04:56:53|50147.57
04:56:54|50147.57
04:56:55|50147.57
04:56:55|50147.57
04:56:56|50147.57
04:56:57|50150.
04:56:57|50150.
04:56:58|50150.
04:56:59|50154.41
04:56:59|50154.41
04:57:01|50151.93
04:57:01|50150.14
04:57:02|50149.57
04:57:03|50149.01
04:57:04|50143.75
04:57:04|50144.38
04:57:04|50144.38
04:57:05|50143.74
04:57:06|50143.74
04:57:06|50143.75
04:57:07|50143.75
04:57:08|50143.74
04:57:09|50146.63
04:57:09|50146.63
04:57:11|50146.63
04:57:12|50146.63
04:57:12|50147.76
04:57:13|50147.77
04:57:13|50147.76
04:57:14|50147.76
04:57:15|50147.76
04:57:16|50145.67
04:57:16|50142.64
04:57:17|50142.65
04:57:17|50142.65
04:57:19|50142.65
04:57:19|50142.65
04:57:20|50142.65
04:57:21|50142.64
04:57:21|50142.64
04:57:22|50142.65
04:57:23|50142.65
04:57:23|50142.65
04:57:24|50142.64
04:57:24|50142.65
04:57:25|50141.82
04:57:26|50140.43
04:57:26|50140.43
04:57:27|50140.43
04:57:27|50140.43
04:57:28|50140.43
04:57:28|50140.43
04:57:29|50140.43
04:57:30|50140.43
04:57:31|50140.43
04:57:31|50140.43
04:57:32|50140.42
04:57:33|50140.42
04:57:33|50140.42
04:57:34|50140.42
04:57:35|50140.42
04:57:36|50140.43
04:57:36|50140.42
04:57:37|50140.42
04:57:37|50140.42
04:57:37|50139.42
04:57:38|50139.01
04:57:38|50139.
04:57:39|50139.
04:57:39|50139.
04:57:40|50139.
04:57:41|50136.53
04:57:42|50137.78
04:57:42|50136.53
04:57:43|50136.53
04:57:43|50135.
04:57:44|50134.35
04:57:45|50134.35
04:57:46|50134.36
04:57:46|50142.64
04:57:47|50150.01
04:57:47|50150.01
04:57:48|50150.02
04:57:49|50150.02
04:57:49|50150.02
04:57:50|50150.02
04:57:50|50150.01
04:57:51|50145.34
04:57:52|50145.35
04:57:53|50150.01
04:57:54|50150.01
04:57:54|50150.01
04:57:55|50151.19
04:57:56|50151.19
04:57:57|50151.2
04:57:58|50151.21
04:57:58|50151.2
04:57:59|50151.21
04:58:01|50151.21
04:58:02|50151.21
04:58:02|50151.21
04:58:03|50154.83
04:58:04|50154.83
04:58:04|50154.83
04:58:05|50154.83
04:58:06|50154.83
04:58:07|50154.83
04:58:07|50154.83
04:58:09|50154.82
04:58:09|50154.83
04:58:10|50154.83
04:58:10|50154.83
04:58:11|50154.83
04:58:12|50154.83
04:58:13|50154.83
04:58:13|50154.83
04:58:14|50154.83
04:58:14|50150.82
04:58:15|50145.45
04:58:16|50145.48
04:58:16|50145.
04:58:17|50145.
04:58:18|50139.09
04:58:18|50139.08
04:58:19|50136.53
04:58:19|50136.53
04:58:20|50136.53
04:58:20|50136.53
04:58:21|50136.53
04:58:22|50136.53
04:58:22|50136.53
04:58:23|50136.53
04:58:24|50133.45
04:58:24|50132.09
04:58:25|50132.09
04:58:25|50132.09
04:58:26|50132.09
04:58:26|50132.09
04:58:26|50132.09
04:58:27|50132.09
04:58:28|50132.09
04:58:28|50132.09
04:58:29|50132.09
04:58:30|50132.08
04:58:30|50132.08
04:58:32|50132.08
04:58:32|50132.08
04:58:33|50132.08
04:58:33|50132.08
04:58:34|50130.02
04:58:34|50130.02
04:58:35|50130.02
04:58:35|50130.02
04:58:36|50130.03
04:58:36|50130.03
04:58:37|50130.03
04:58:38|50130.02
04:58:38|50130.02
04:58:39|50130.02
04:58:40|50130.03
04:58:40|50130.03
04:58:41|50130.03
04:58:42|50130.03
04:58:42|50130.03
04:58:44|50130.03
04:58:44|50130.02
04:58:45|50130.
04:58:45|50130.
04:58:46|50129.17
04:58:47|50129.17
04:58:47|50129.01
04:58:48|50129.01
04:58:49|50129.01
04:58:49|50128.7
04:58:50|50128.7
04:58:51|50125.11
04:58:51|50125.12
04:58:52|50125.12
04:58:53|50125.12
04:58:54|50125.12
04:58:56|50123.91
04:58:57|50123.54
04:58:57|50122.69
04:58:58|50121.03
04:58:59|50120.08
04:59:01|50122.57
04:59:01|50122.56
04:59:03|50122.57
04:59:04|50122.57
04:59:05|50122.57
04:59:05|50122.57
04:59:06|50122.56
04:59:06|50122.29
04:59:07|50122.29
04:59:08|50122.01
04:59:08|50122.02
04:59:10|50120.43
04:59:10|50120.43
04:59:11|50120.43
04:59:11|50120.44
04:59:12|50120.44
04:59:13|50120.43
04:59:14|50120.43
04:59:14|50120.43
04:59:15|50120.43
04:59:15|50122.57
04:59:17|50126.3
04:59:17|50131.28
04:59:18|50131.28
04:59:19|50131.28
04:59:19|50131.27
04:59:20|50131.27
04:59:21|50128.03
04:59:22|50128.03
04:59:22|50128.03
04:59:23|50128.
04:59:24|50128.
04:59:25|50128.01
04:59:25|50128.01
04:59:26|50125.54
04:59:27|50135.58
04:59:27|50138.67
04:59:28|50138.67
04:59:29|50141.18
04:59:29|50141.18
04:59:30|50141.18
04:59:31|50145.46
04:59:31|50145.45
04:59:32|50145.45
04:59:33|50145.45
04:59:33|50145.45
04:59:34|50145.45
04:59:34|50145.45
04:59:35|50145.45
04:59:35|50145.45
04:59:36|50145.45
04:59:36|50145.45
04:59:37|50145.45
04:59:38|50145.45
04:59:39|50142.47
04:59:39|50135.69
04:59:40|50135.7
04:59:41|50135.69
04:59:41|50135.4
04:59:42|50135.4
04:59:42|50135.
04:59:43|50129.95
04:59:44|50123.73
04:59:44|50123.73
04:59:45|50123.73
04:59:45|50123.73
04:59:45|50123.73
04:59:46|50123.74
04:59:46|50127.44
04:59:47|50127.44
04:59:48|50127.45
04:59:48|50129.96
04:59:49|50129.95
04:59:49|50128.79
04:59:50|50128.79
04:59:50|50128.79
04:59:51|50129.95
04:59:52|50129.95
04:59:52|50129.95
04:59:53|50129.95
04:59:54|50129.95
04:59:55|50129.95
04:59:57|50129.95
04:59:58|50128.15
04:59:59|50128.15
05:00:00|50125.01
05:00:00|50125.01
05:00:01|50123.74
05:00:02|50123.75
05:00:03|50129.33
05:00:04|50136.3
05:00:04|50130.26
05:00:05|50130.26
05:00:06|50133.99
05:00:07|50133.99
05:00:07|50133.99
05:00:08|50133.99
05:00:08|50133.99
05:00:09|50133.99
05:00:10|50134.
05:00:10|50143.06
05:00:11|50143.06
05:00:12|50143.06
05:00:12|50143.06
05:00:13|50132.66
05:00:13|50132.66
05:00:14|50132.65
05:00:14|50132.65
05:00:15|50135.16
05:00:16|50135.16
05:00:16|50135.15
05:00:17|50135.15
05:00:18|50136.42
05:00:18|50141.74
05:00:19|50141.74
05:00:19|50143.08
05:00:19|50143.08
05:00:20|50143.08
05:00:21|50143.08
05:00:21|50143.07
05:00:22|50143.07
05:00:22|50139.65
05:00:23|50139.64
05:00:23|50141.23
05:00:24|50141.23
05:00:24|50141.23
05:00:25|50141.23
05:00:26|50141.23
05:00:26|50141.23
05:00:26|50141.24
05:00:27|50141.24
05:00:28|50141.24
05:00:28|50141.24
05:00:29|50141.23
05:00:30|50141.23
05:00:31|50141.24
05:00:31|50138.73
05:00:31|50138.
05:00:32|50138.
05:00:32|50138.
05:00:33|50138.
05:00:33|50138.
05:00:34|50138.
05:00:34|50138.
05:00:34|50138.
05:00:35|50138.
05:00:36|50136.32
05:00:36|50136.33
05:00:37|50136.33
05:00:39|50136.33
05:00:39|50136.33
05:00:40|50136.33
05:00:40|50136.32
05:00:41|50136.32
05:00:42|50136.29
05:00:43|50136.28
05:00:44|50136.28
05:00:44|50136.28
05:00:45|50136.28
05:00:45|50136.28
05:00:45|50136.28
05:00:46|50136.28
05:00:46|50136.28
05:00:47|50141.23
05:00:48|50145.99
05:00:48|50146.
05:00:48|50145.99
05:00:49|50145.99
05:00:50|50145.99
05:00:50|50145.99
05:00:51|50146.
05:00:51|50146.
05:00:51|50146.
05:00:52|50146.
05:00:53|50146.
05:00:53|50146.
05:00:54|50146.
05:00:55|50142.21
05:00:56|50142.22
05:00:58|50153.02
05:00:58|50158.69
05:00:59|50158.68
05:01:00|50158.68
05:01:00|50158.68
05:01:01|50158.68
05:01:01|50158.69
05:01:02|50158.72
05:01:03|50153.03
05:01:04|50150.
05:01:05|50150.01
05:01:06|50146.01
05:01:06|50146.01
05:01:07|50146.
05:01:08|50146.01
05:01:08|50146.01
05:01:09|50146.01
05:01:10|50146.
05:01:11|50136.68
05:01:11|50136.68
05:01:12|50136.69
05:01:12|50136.69
05:01:13|50136.69
05:01:13|50135.02
05:01:14|50135.02
05:01:15|50135.02
05:01:15|50135.02
05:01:16|50135.02
05:01:17|50135.01
05:01:18|50134.99
05:01:19|50134.99
05:01:20|50135.
05:01:20|50132.66
05:01:20|50132.66
05:01:21|50132.66
05:01:21|50132.66
05:01:21|50132.66
05:01:23|50132.66
05:01:23|50132.65
05:01:24|50132.65
05:01:24|50132.65
05:01:25|50132.65
05:01:26|50132.66
05:01:26|50132.66
05:01:27|50132.66
05:01:27|50132.66
05:01:28|50132.66
05:01:28|50132.66
05:01:29|50132.66
05:01:29|50132.66
05:01:30|50132.66
05:01:31|50132.66
05:01:31|50132.65
05:01:31|50130.08
05:01:32|50130.01
05:01:32|50130.01
05:01:33|50130.01
05:01:34|50130.01
05:01:35|50130.
05:01:35|50130.
05:01:36|50130.
05:01:37|50130.01
05:01:37|50130.01
05:01:38|50130.01
05:01:39|50130.01
05:01:39|50130.01
05:01:39|50130.01
05:01:40|50130.01
05:01:40|50132.49
05:01:41|50132.49
05:01:42|50134.48
05:01:42|50134.48
05:01:43|50134.48
05:01:43|50130.01
05:01:44|50130.01
05:01:44|50130.01
05:01:45|50130.
05:01:45|50130.01
05:01:46|50130.01
05:01:47|50130.01
05:01:47|50130.01
05:01:48|50130.01
05:01:49|50130.01
05:01:50|50130.01
05:01:50|50130.01
05:01:51|50130.01
05:01:51|50130.01
05:01:52|50130.01
05:01:52|50130.01
05:01:53|50130.01
05:01:53|50130.01
05:01:54|50130.01
05:01:55|50130.01
05:01:56|50130.01
05:01:57|50130.01
05:01:58|50130.01
05:01:59|50130.01
05:02:00|50130.01
05:02:00|50126.66
05:02:01|50126.66
05:02:02|50126.66
05:02:02|50126.66
05:02:03|50126.66
05:02:03|50127.63
05:02:04|50127.63
05:02:05|50127.62
05:02:06|50127.62
05:02:06|50127.62
05:02:07|50127.62
05:02:08|50127.61
05:02:08|50127.61
05:02:09|50127.62
05:02:10|50127.62
05:02:10|50127.62
05:02:11|50127.62
05:02:12|50127.62
05:02:12|50127.62
05:02:13|50133.76
05:02:13|50133.76
05:02:14|50133.75
05:02:14|50133.75
05:02:15|50133.75
05:02:16|50133.75
05:02:16|50133.76
05:02:17|50140.14
05:02:18|50140.14
05:02:18|50140.15
05:02:19|50140.14
05:02:19|50140.14
05:02:20|50140.15
05:02:21|50146.
05:02:22|50146.
05:02:23|50146.
05:02:24|50146.01
05:02:25|50146.
05:02:25|50146.01
05:02:26|50146.01
05:02:27|50146.01
05:02:28|50146.01
05:02:28|50146.01
05:02:29|50146.01
05:02:29|50146.01
05:02:30|50146.01
05:02:31|50148.14
05:02:31|50148.14
05:02:32|50148.14
05:02:32|50148.14
05:02:33|50148.14
05:02:33|50148.14
05:02:34|50148.14
05:02:34|50148.13
05:02:35|50148.13
05:02:35|50148.13
05:02:36|50148.14
05:02:36|50148.14
05:02:37|50148.14
05:02:38|50148.14
05:02:38|50148.13
05:02:39|50148.13
05:02:40|50148.13
05:02:40|50148.14
05:02:41|50148.14
05:02:41|50148.14
05:02:42|50148.14
05:02:42|50148.14
05:02:43|50148.14
05:02:44|50148.14
05:02:44|50148.14
05:02:45|50148.14
05:02:46|50137.66
05:02:46|50137.
05:02:47|50133.75
05:02:47|50133.75
05:02:48|50133.75
05:02:48|50133.75
05:02:49|50133.75
05:02:51|50133.14
05:02:51|50133.14
05:02:52|50133.14
05:02:52|50133.14
05:02:52|50133.14
05:02:53|50133.14
05:02:53|50133.14
05:02:54|50135.04
05:02:54|50135.04
05:02:55|50135.04
05:02:55|50135.04
05:02:56|50135.04
05:02:57|50135.04
05:02:58|50130.22
05:02:59|50130.23
05:03:00|50130.23
05:03:01|50130.23
05:03:02|50130.22
05:03:03|50130.22
05:03:04|50130.22
05:03:05|50132.57
05:03:06|50131.39
05:03:06|50131.39
05:03:08|50131.38
05:03:09|50131.38
05:03:10|50122.33
05:03:11|50122.33
05:03:12|50122.33
05:03:13|50122.33
05:03:13|50124.02
05:03:14|50124.02
05:03:14|50124.02
05:03:15|50124.66
05:03:16|50130.51
05:03:16|50130.51
05:03:17|50130.51
05:03:18|50132.35
05:03:18|50132.34
05:03:19|50138.5
05:03:20|50138.5
05:03:21|50138.5
05:03:22|50138.51
05:03:23|50138.51
05:03:23|50138.51
05:03:24|50138.51
05:03:25|50138.51
05:03:25|50138.51
05:03:26|50133.97
05:03:26|50133.97
05:03:27|50133.96
05:03:27|50133.96
05:03:28|50133.96
05:03:29|50133.96
05:03:29|50133.97
05:03:30|50133.96
05:03:30|50131.45
05:03:31|50131.45
05:03:31|50128.29
05:03:32|50128.3
05:03:32|50128.3
05:03:33|50128.3
05:03:34|50128.3
05:03:34|50128.3
05:03:35|50128.29
05:03:35|50128.29
05:03:36|50128.29
05:03:37|50128.29
05:03:37|50128.29
05:03:38|50128.29
05:03:38|50128.29
05:03:39|50128.29
05:03:39|50128.29
05:03:39|50128.29
05:03:40|50128.29
05:03:41|50128.3
05:03:42|50128.3
05:03:43|50128.3
05:03:44|50128.3
05:03:45|50125.86
05:03:45|50125.85
05:03:46|50125.85
05:03:47|50125.85
05:03:47|50125.85
05:03:48|50125.85
05:03:48|50125.85
05:03:49|50125.85
05:03:50|50125.85
05:03:50|50125.85
05:03:51|50125.85
05:03:52|50125.85
05:03:52|50125.85
05:03:53|50125.85
05:03:53|50125.01
05:03:54|50125.
05:03:54|50125.
05:03:55|50125.
05:03:56|50125.
05:03:56|50125.
05:03:57|50125.
05:03:58|50125.
05:03:59|50125.
05:04:00|50125.
05:04:01|50124.65
05:04:02|50124.65
05:04:03|50124.65
05:04:04|50124.66
05:04:05|50125.83
05:04:06|50125.84
05:04:06|50125.85
05:04:07|50125.85
05:04:08|50125.85
05:04:08|50125.84
05:04:09|50125.84
05:04:10|50125.84
05:04:11|50125.84
05:04:11|50125.84
05:04:12|50125.86
05:04:13|50125.86
05:04:13|50125.86
05:04:14|50125.86
05:04:15|50125.86
05:04:15|50125.86
05:04:16|50127.1
05:04:17|50127.1
05:04:18|50130.84
05:04:18|50130.84
05:04:18|50130.84
05:04:19|50130.84
05:04:20|50130.84
05:04:20|50128.66
05:04:21|50128.66
05:04:22|50128.66
05:04:22|50128.65
05:04:23|50128.23
05:04:23|50128.23
05:04:24|50128.23
05:04:25|50128.23
05:04:26|50125.76
05:04:26|50124.02
05:04:27|50123.12
05:04:27|50123.12
05:04:28|50123.12
05:04:28|50123.12
05:04:29|50123.12
05:04:30|50123.12
05:04:30|50123.12
05:04:31|50123.12
05:04:32|50123.11
05:04:32|50123.11
05:04:33|50127.79
05:04:33|50127.79
05:04:35|50127.79
05:04:35|50127.79
05:04:36|50128.65
05:04:36|50128.66
05:04:37|50128.65
05:04:37|50128.65
05:04:38|50128.65
05:04:38|50133.67
05:04:39|50136.78
05:04:40|50136.78
05:04:40|50141.04
05:04:41|50141.05
05:04:41|50141.05
05:04:42|50141.04
05:04:42|50141.04
05:04:43|50141.04
05:04:44|50141.04
05:04:44|50141.04
05:04:45|50141.04
05:04:46|50135.01
05:04:46|50135.
05:04:48|50130.56
05:04:49|50130.56
05:04:49|50130.56
05:04:50|50130.56
05:04:50|50130.57
05:04:51|50130.57
05:04:52|50130.57
05:04:52|50130.57
05:04:53|50130.57
05:04:54|50130.57
05:04:54|50129.22
05:04:55|50129.22
05:04:56|50129.22
05:04:57|50129.01
05:04:57|50129.01
05:04:59|50129.01
05:05:00|50129.
05:05:01|50129.
05:05:02|50129.01
05:05:03|50129.
05:05:03|50129.
05:05:04|50129.
05:05:05|50129.
05:05:06|50130.57
05:05:06|50130.58
05:05:07|50136.45
05:05:08|50136.45
05:05:09|50136.45
05:05:10|50136.46
05:05:11|50136.46
05:05:11|50136.46
05:05:13|50136.46
05:05:13|50136.49
05:05:14|50136.5
05:05:15|50136.49
05:05:16|50136.5
05:05:16|50132.
05:05:17|50132.
05:05:18|50132.
05:05:19|50126.67
05:05:19|50126.67
05:05:19|50126.67
05:05:20|50126.67
05:05:20|50126.67
05:05:21|50126.67
05:05:21|50126.67
05:05:22|50125.36
05:05:22|50125.36
05:05:24|50125.36
05:05:25|50126.33
05:05:25|50126.34
05:05:25|50126.34
05:05:26|50126.34
05:05:26|50126.34
05:05:28|50126.34
05:05:28|50126.67
05:05:29|50126.67
05:05:29|50125.61
05:05:30|50125.61
05:05:30|50125.61
05:05:31|50125.61
05:05:31|50125.61
05:05:32|50125.62
05:05:32|50125.61
05:05:33|50125.61
05:05:34|50125.61
05:05:35|50125.61
05:05:35|50125.61
05:05:35|50125.62
05:05:36|50125.62
05:05:37|50125.62
05:05:37|50125.62
05:05:37|50125.62
05:05:38|50126.65
05:05:38|50126.65
05:05:39|50126.65
05:05:39|50126.65
05:05:39|50126.66
05:05:40|50126.67
05:05:40|50126.67
05:05:41|50126.66
05:05:42|50126.67
05:05:42|50126.67
05:05:42|50126.67
05:05:43|50126.66
05:05:44|50126.66
05:05:44|50126.66
05:05:45|50126.67
05:05:45|50126.67
05:05:46|50126.67
05:05:47|50126.67
05:05:47|50126.67
05:05:48|50126.66
05:05:48|50126.66
05:05:49|50126.66
05:05:49|50126.66
05:05:49|50126.66
05:05:51|50126.66
05:05:51|50126.66
05:05:52|50126.65
05:05:53|50126.65
05:05:54|50126.65
05:05:54|50125.59
05:05:55|50125.6
05:05:55|50125.6
05:05:56|50125.6
05:05:57|50125.01
05:05:59|50125.
05:05:59|50123.16
05:06:00|50123.16
05:06:02|50123.16
05:06:02|50122.32
05:06:03|50122.32
05:06:04|50122.33
05:06:04|50122.33
05:06:06|50122.33
05:06:07|50122.33
05:06:07|50121.5
05:06:08|50121.5
05:06:09|50121.51
05:06:09|50117.15
05:06:10|50110.8
05:06:11|50110.41
05:06:12|50110.41
05:06:13|50110.4
05:06:14|50110.41
05:06:15|50110.41
05:06:16|50110.41
05:06:16|50110.41
05:06:17|50110.41
05:06:18|50108.75
05:06:19|50107.87
05:06:20|50106.95
05:06:20|50106.96
05:06:21|50106.96
05:06:22|50106.96
05:06:22|50106.95
05:06:23|50106.59
05:06:23|50106.59
05:06:24|50106.59
05:06:24|50106.59
05:06:25|50106.59
05:06:26|50106.59
05:06:27|50106.59
05:06:27|50106.59
05:06:28|50106.59
05:06:28|50106.59
05:06:29|50106.59
05:06:29|50106.59
05:06:30|50106.59
05:06:30|50106.59
05:06:30|50106.58
05:06:31|50106.59
05:06:32|50106.59
05:06:33|50106.59
05:06:33|50106.59
05:06:34|50106.58
05:06:34|50106.59
05:06:35|50106.59
05:06:35|50106.59
05:06:36|50106.59
05:06:36|50106.59
05:06:37|50106.59
05:06:37|50106.59
05:06:38|50106.59
05:06:38|50106.58
05:06:39|50106.58
05:06:39|50106.59
05:06:40|50106.5
05:06:41|50106.5
05:06:41|50106.5
05:06:42|50106.5
05:06:43|50106.5
05:06:44|50106.5
05:06:44|50106.5
05:06:45|50090.01
05:06:46|50088.24
05:06:46|50080.55
05:06:47|50080.55
05:06:47|50080.55
05:06:48|50080.55
05:06:48|50080.55
05:06:49|50080.55
05:06:49|50075.51
05:06:50|50075.51
05:06:50|50075.51
05:06:51|50075.51
05:06:51|50075.51
05:06:52|50075.51
05:06:52|50073.82
05:06:53|50073.82
05:06:53|50073.82
05:06:54|50073.82
05:06:55|50073.82
05:06:55|50081.61
05:06:56|50085.21
05:06:57|50085.21
05:06:58|50085.21
05:06:59|50083.89
05:07:00|50080.
05:07:02|50073.84
05:07:02|50073.84
05:07:03|50073.84
05:07:04|50073.84
05:07:05|50073.84
05:07:06|50073.83
05:07:07|50073.81
05:07:08|50073.81
05:07:09|50073.82
05:07:10|50073.81
05:07:11|50073.81
05:07:12|50073.82
05:07:12|50073.82
05:07:13|50073.82
05:07:14|50073.82
05:07:15|50073.82
05:07:15|50073.82
05:07:16|50083.89
05:07:16|50083.89
05:07:17|50083.89
05:07:17|50083.89
05:07:18|50081.41
05:07:19|50081.41
05:07:19|50081.4
05:07:20|50081.41
05:07:20|50081.41
05:07:21|50081.4
05:07:21|50081.4
05:07:22|50079.02
05:07:23|50073.84
05:07:23|50073.84
05:07:24|50073.84
05:07:24|50073.84
05:07:25|50073.84
05:07:26|50073.84
05:07:27|50073.84
05:07:28|50073.84
05:07:28|50073.84
05:07:29|50073.84
05:07:30|50073.84
05:07:31|50073.84
05:07:32|50074.64
05:07:33|50081.4
05:07:34|50081.4
05:07:34|50081.41
05:07:35|50081.41
05:07:36|50080.37
05:07:36|50080.37
05:07:37|50080.37
05:07:38|50080.37
05:07:38|50080.37
05:07:38|50080.37
05:07:39|50080.37
05:07:40|50080.36
05:07:41|50080.36
05:07:41|50078.95
05:07:42|50078.95
05:07:42|50078.01
05:07:43|50078.01
05:07:43|50078.01
05:07:44|50078.01
05:07:44|50078.01
05:07:45|50078.01
05:07:46|50078.01
05:07:47|50078.01
05:07:47|50078.01
05:07:48|50078.01
05:07:49|50078.01
05:07:49|50078.01
05:07:50|50078.01
05:07:50|50078.01
05:07:51|50078.01
05:07:52|50078.01
05:07:53|50078.01
05:07:53|50078.01
05:07:53|50078.01
05:07:54|50078.01
05:07:54|50078.01
05:07:55|50078.01
05:07:56|50078.01
05:07:57|50078.01
05:07:58|50078.
05:07:59|50078.
05:08:00|50078.
05:08:01|50074.42
05:08:02|50073.84
05:08:03|50073.84
05:08:04|50073.85
05:08:05|50073.85
05:08:06|50073.85
05:08:07|50073.85
05:08:07|50073.85
05:08:08|50073.83
05:08:09|50070.99
05:08:09|50070.99
05:08:10|50070.99
05:08:11|50070.57
05:08:11|50077.99
05:08:12|50077.99
05:08:12|50077.99
05:08:14|50077.99
05:08:15|50078.
05:08:15|50078.
05:08:16|50078.
05:08:17|50078.
05:08:18|50078.
05:08:18|50078.
05:08:19|50078.01
05:08:20|50078.01
05:08:21|50078.01
05:08:22|50078.01
05:08:23|50078.01
05:08:23|50078.
05:08:24|50077.99
05:08:25|50077.99
05:08:25|50075.01
05:08:25|50075.01
05:08:26|50075.
05:08:27|50075.
05:08:27|50075.
05:08:28|50075.01
05:08:29|50075.
05:08:29|50075.
05:08:30|50075.
05:08:31|50075.
05:08:32|50076.98
05:08:32|50076.98
05:08:33|50076.97
05:08:33|50076.97
05:08:34|50070.57
05:08:35|50070.58
05:08:35|50070.58
05:08:36|50070.58
05:08:36|50070.58
05:08:38|50070.58
05:08:39|50070.58
05:08:39|50070.58
05:08:40|50070.58
05:08:41|50070.58
05:08:41|50070.58
05:08:42|50070.58
05:08:43|50070.57
05:08:43|50068.42
05:08:43|50068.42
05:08:44|50068.42
05:08:44|50068.42
05:08:45|50068.41
05:08:46|50068.41
05:08:46|50053.16
05:08:47|50022.22
05:08:48|50021.52
05:08:49|50028.83
05:08:49|50022.56
05:08:50|50022.56
05:08:50|50022.56
05:08:51|50022.56
05:08:51|50022.56
05:08:52|50022.56
05:08:52|50022.56
05:08:53|50025.04
05:08:54|50029.03
05:08:55|50029.04
05:08:55|50031.52
05:08:56|50031.52
05:08:56|50031.52
05:08:57|50031.52
05:08:58|50031.52
05:08:58|50031.52
05:08:59|50031.52
05:09:00|50031.52
05:09:01|50031.52
05:09:02|50031.52
05:09:03|50031.52
05:09:04|50031.52
05:09:04|50031.52
05:09:05|50031.53
05:09:06|50031.52
05:09:07|50030.01
05:09:08|50030.
05:09:08|50030.
05:09:09|50030.
05:09:10|50030.
05:09:10|50030.
05:09:11|50030.
05:09:11|50030.
05:09:12|50024.47
05:09:13|50023.96
05:09:13|50023.96
05:09:14|50020.6
05:09:14|50020.6
05:09:15|50020.61
05:09:15|50020.61
05:09:16|50020.61
05:09:16|50020.61
05:09:17|50020.61
05:09:18|50020.61
05:09:19|50020.61
05:09:19|50021.41
05:09:20|50021.41
05:09:20|50020.61
05:09:21|50020.61
05:09:22|50020.6
05:09:22|50020.6
05:09:22|50020.61
05:09:23|50020.6
05:09:24|50020.6
05:09:24|50020.4
05:09:25|50020.4
05:09:25|50020.41
05:09:26|50020.41
05:09:27|50020.41
05:09:27|50020.41
05:09:27|50020.41
05:09:28|50020.41
05:09:28|50020.41
05:09:29|50020.41
05:09:30|50020.41
05:09:30|50020.41
05:09:31|50020.29
05:09:32|50020.29
05:09:32|50020.29
05:09:33|50020.29
05:09:33|50020.29
05:09:34|50020.29
05:09:35|50020.29
05:09:36|50012.69
05:09:36|50011.48
05:09:36|50011.48
05:09:37|50007.55
05:09:37|50007.56
05:09:38|50007.56
05:09:39|50007.55
05:09:40|50007.55
05:09:40|50007.55
05:09:41|50006.57
05:09:42|50006.45
05:09:42|50006.44
05:09:43|50006.44
05:09:43|50006.45
05:09:44|50006.44
05:09:45|50006.44
05:09:46|50006.15
05:09:46|50006.15
05:09:47|50006.15
05:09:48|50006.13
05:09:49|50006.13
05:09:49|50006.14
05:09:50|50006.14
05:09:50|50007.04
05:09:51|50007.04
05:09:52|50007.05
05:09:53|50007.05
05:09:53|50007.05
05:09:55|50006.14
05:09:55|50005.01
05:09:56|50005.01
05:09:56|50005.01
05:09:57|50005.
05:09:57|50003.84
05:09:58|50003.84
05:09:59|50000.
05:10:00|49999.99
05:10:00|49998.33
05:10:02|49997.
05:10:03|49997.
05:10:04|49997.
05:10:04|49997.
05:10:05|49996.9
05:10:06|49996.9
05:10:06|49992.34
05:10:07|49992.35
05:10:08|49992.35
05:10:09|49994.85
05:10:09|49996.91
05:10:10|49996.9
05:10:10|49992.36
05:10:11|49992.36
05:10:12|49992.36
05:10:13|49992.36
05:10:13|49992.36
05:10:14|49992.36
05:10:14|49995.36
05:10:15|49995.35
05:10:15|49995.36
05:10:16|49995.36
05:10:16|49995.36
05:10:17|49995.35
05:10:17|49995.35
05:10:18|49995.35
05:10:18|49995.35
05:10:20|49995.35
05:10:20|49995.36
05:10:21|49995.35
05:10:21|49995.35
05:10:22|49995.35
05:10:23|49995.35
05:10:24|49995.35
05:10:24|49995.35
05:10:25|49995.35
05:10:26|49995.35
05:10:27|49995.35
05:10:28|49994.37
05:10:28|49994.37
05:10:29|49994.37
05:10:30|49994.37
05:10:30|49994.36
05:10:31|49994.37
05:10:31|49994.37
05:10:32|49994.37
05:10:32|49994.37
05:10:33|49994.37
05:10:34|49994.37
05:10:35|49994.37
05:10:35|49994.37
05:10:36|49994.37
05:10:37|49994.36
05:10:37|49994.36
05:10:38|49994.36
05:10:39|49994.36
05:10:39|49982.52
05:10:39|49982.51
05:10:40|49982.52
05:10:41|49982.51
05:10:41|49984.61
05:10:42|49984.61
05:10:42|49986.29
05:10:43|49984.12
05:10:43|49984.12
05:10:44|49984.12
05:10:45|49984.12
05:10:45|49982.53
05:10:45|49982.54
05:10:46|49982.53
05:10:46|49982.53
05:10:47|49982.53
05:10:47|49980.39
05:10:48|49980.39
05:10:48|49980.39
05:10:49|49980.39
05:10:49|49980.39
05:10:49|49980.39
05:10:50|49980.
05:10:50|49980.
05:10:51|49980.01
05:10:51|49980.01
05:10:52|49980.01
05:10:52|49980.01
05:10:53|49980.01
05:10:53|49979.84
05:10:54|49979.59
05:10:54|49979.05
05:10:54|49979.04
05:10:55|49971.82
05:10:56|49969.38
05:10:57|49969.18
05:10:58|49969.19
05:10:59|49969.19
05:11:00|49969.19
05:11:01|49969.19
05:11:01|49969.19
05:11:02|49971.7
05:11:03|49986.94
05:11:03|49989.15
05:11:05|49987.07
05:11:06|49987.07
05:11:06|49987.06
05:11:07|49983.65
05:11:08|49983.63
05:11:08|49983.63
05:11:08|49983.62
05:11:09|49982.71
05:11:10|49983.55
05:11:10|49983.56
05:11:11|49983.56
05:11:12|49983.56
05:11:13|49983.56
05:11:14|49983.56
05:11:15|49982.71
05:11:15|49979.85
05:11:16|49979.85
05:11:17|49979.85
05:11:18|49979.85
05:11:19|49980.
05:11:19|49980.
05:11:20|49980.
05:11:21|49980.
05:11:21|49980.
05:11:22|49980.
05:11:23|49980.
05:11:24|49980.
05:11:24|49979.99
05:11:24|49979.99
05:11:25|49980.
05:11:26|49980.
05:11:27|49980.
05:11:28|49980.
05:11:28|49979.99
05:11:29|49979.99
05:11:29|49980.
05:11:30|49980.
05:11:31|49980.
05:11:32|49980.
05:11:33|49980.
05:11:33|49980.
05:11:34|49980.
05:11:35|49980.
05:11:36|49978.
05:11:37|49976.9
05:11:37|49976.9
05:11:38|49976.9
05:11:38|49976.9
05:11:39|49976.9
05:11:39|49976.9
05:11:40|49976.9
05:11:40|49976.9
05:11:40|49976.9
05:11:41|49976.9
05:11:41|49976.9
05:11:42|49976.9
05:11:43|49976.9
05:11:43|49976.9
05:11:44|49976.9
05:11:44|49976.9
05:11:45|49976.9
05:11:45|49976.9
05:11:46|49976.9
05:11:46|49976.9
05:11:47|49976.9
05:11:48|49976.89
05:11:48|49976.89
05:11:49|49976.89
05:11:49|49976.9
05:11:50|49987.39
05:11:50|49987.39
05:11:51|49987.38
05:11:52|49987.39
05:11:52|49989.79
05:11:53|49993.02
05:11:54|49993.02
05:11:54|49991.87
05:11:55|49991.87
05:11:55|49991.87
05:11:56|49991.87
05:11:57|49994.88
05:11:58|49994.88
05:11:59|49994.88
05:12:00|49991.84
05:12:01|49985.72
05:12:02|49982.9
05:12:03|49982.9
05:12:04|49982.89
05:12:05|49982.48
05:12:06|49979.
05:12:08|49979.
05:12:08|49979.
05:12:09|49979.12
05:12:10|49981.6
05:12:10|49981.6
05:12:12|49981.6
05:12:12|49981.6
05:12:12|49981.6
05:12:13|49981.6
05:12:14|49981.6
05:12:14|49981.6
05:12:14|49981.61
05:12:15|49981.61
05:12:15|49981.6
05:12:16|49981.6
05:12:16|49981.6
05:12:17|49981.61
05:12:18|49989.79
05:12:18|49982.55
05:12:19|49982.55
05:12:20|49982.55
05:12:20|49982.55
05:12:21|49982.55
05:12:22|49982.54
05:12:23|49982.54
05:12:23|49982.54
05:12:24|49982.54
05:12:24|49980.
05:12:25|49980.
05:12:25|49980.
05:12:26|49980.
05:12:26|49980.
05:12:27|49980.
05:12:27|49980.
05:12:28|49980.
05:12:29|49980.
05:12:29|49980.
05:12:30|49980.
05:12:30|49980.
05:12:31|49980.
05:12:32|49980.
05:12:32|49980.
05:12:33|49980.
05:12:34|49971.29
05:12:34|49970.12
05:12:35|49970.12
05:12:36|49970.13
05:12:36|49970.13
05:12:37|49970.13
05:12:38|49970.13
05:12:38|49968.01
05:12:39|49968.01
05:12:40|49966.78
05:12:40|49966.78
05:12:41|49965.97
05:12:42|49965.01
05:12:43|49965.01
05:12:43|49965.01
05:12:44|49965.
05:12:44|49965.01
05:12:45|49965.01
05:12:46|49963.88
05:12:46|49963.88
05:12:47|49963.88
05:12:48|49963.88
05:12:48|49963.88
05:12:49|49963.88
05:12:50|49963.88
05:12:50|49963.88
05:12:51|49963.87
05:12:51|49962.87
05:12:52|49962.88
05:12:52|49962.88
05:12:53|49962.87
05:12:53|49960.01
05:12:54|49960.01
05:12:54|49960.01
05:12:55|49960.01
05:12:56|49960.
05:12:56|49959.32
05:12:58|49959.31
05:12:59|49959.31
05:13:00|49959.32
05:13:01|49955.18
05:13:02|49955.18
05:13:03|49954.85
05:13:04|49954.48
05:13:05|49949.
05:13:06|49944.94
05:13:07|49942.76
05:13:08|49940.02
05:13:08|49941.99
05:13:09|49941.99
05:13:10|49940.
05:13:11|49940.01
05:13:12|49940.01
05:13:13|49940.
05:13:14|49940.02
05:13:15|49940.02
05:13:16|49940.01
05:13:16|49940.
05:13:17|49940.01
05:13:18|49940.01
05:13:18|49942.
05:13:19|49942.
05:13:19|49942.
05:13:20|49944.94
05:13:21|49944.94
05:13:22|49944.94
05:13:22|49940.
05:13:23|49939.98
05:13:24|49937.39
05:13:24|49937.39
05:13:25|49937.39
05:13:26|49937.39
05:13:26|49937.39
05:13:27|49944.07
05:13:27|49947.99
05:13:28|49948.37
05:13:29|49948.37
05:13:30|49948.5
05:13:31|49948.5
05:13:31|49948.5
05:13:32|49948.5
05:13:33|49948.5
05:13:33|49955.42
05:13:34|49955.41
05:13:34|49955.41
05:13:35|49955.41
05:13:35|49955.42
05:13:36|49955.42
05:13:37|49955.42
05:13:37|49950.02
05:13:38|49950.02
05:13:39|49950.02
05:13:40|49950.02
05:13:40|49950.02
05:13:41|49950.02
05:13:41|49947.24
05:13:42|49947.23
05:13:42|49944.03
05:13:44|49944.04
05:13:44|49944.04
05:13:45|49944.04
05:13:46|49944.03
05:13:47|49942.79
05:13:47|49942.79
05:13:48|49945.28
05:13:49|49945.28
05:13:49|49945.28
05:13:50|49945.28
05:13:51|49945.28
05:13:51|49942.8
05:13:52|49942.8
05:13:53|49942.8
05:13:54|49942.8
05:13:54|49942.8
05:13:55|49942.8
05:13:56|49942.8
05:13:57|49942.8
05:13:57|49942.8
05:13:59|49942.8
05:14:00|49942.8
05:14:01|49942.8
05:14:02|49942.8
05:14:03|49942.8
05:14:03|49942.8
05:14:04|49939.33
05:14:05|49941.23
05:14:06|49941.24
05:14:06|49941.24
05:14:07|49941.24
05:14:07|49941.24
05:14:08|49941.24
05:14:09|49941.24
05:14:09|49942.8
05:14:10|49942.79
05:14:11|49940.01
05:14:11|49940.01
05:14:12|49940.01
05:14:12|49940.01
05:14:13|49940.01
05:14:14|49932.46
05:14:15|49930.74
05:14:16|49930.74
05:14:17|49923.01
05:14:17|49920.17
05:14:18|49920.18
05:14:18|49920.18
05:14:19|49920.18
05:14:20|49920.18
05:14:21|49920.18
05:14:21|49920.18
05:14:22|49920.18
05:14:22|49917.02
05:14:23|49910.83
05:14:24|49909.22
05:14:24|49909.16
05:14:25|49908.16
05:14:26|49905.
05:14:26|49893.75
05:14:27|49900.71
05:14:27|49904.9
05:14:28|49904.91
05:14:29|49899.29
05:14:29|49899.29
05:14:30|49899.28
05:14:30|49899.28
05:14:31|49899.28
05:14:32|49899.28
05:14:32|49899.28
05:14:33|49899.28
05:14:34|49899.28
05:14:35|49899.28
05:14:35|49904.66
05:14:36|49912.15
05:14:36|49912.15
05:14:37|49917.76
05:14:37|49917.76
05:14:38|49917.77
05:14:39|49917.77
05:14:40|49917.77
05:14:41|49917.77
05:14:41|49917.14
05:14:43|49917.14
05:14:43|49917.14
05:14:44|49917.14
05:14:44|49917.14
05:14:45|49913.66
05:14:46|49917.11
05:14:47|49917.11
05:14:48|49916.27
05:14:48|49916.27
05:14:49|49916.27
05:14:49|49916.27
05:14:50|49913.65
05:14:51|49913.66
05:14:51|49913.66
05:14:52|49913.66
05:14:53|49913.66
05:14:54|49915.69
05:14:54|49915.69
05:14:55|49915.69
05:14:56|49917.77
05:14:57|49917.77
05:14:57|49928.01
05:14:58|49927.5
05:14:59|49927.5
05:15:00|49927.5
05:15:01|49924.52
05:15:03|49915.01
05:15:04|49915.01
05:15:05|49915.01
05:15:07|49915.01
05:15:07|49915.01
05:15:08|49915.01
05:15:09|49915.01
05:15:10|49915.01
05:15:10|49915.01
05:15:11|49915.01
05:15:11|49915.01
05:15:12|49915.01
05:15:12|49915.44
05:15:13|49915.44
05:15:14|49915.44
05:15:14|49915.44
05:15:14|49915.03
05:15:15|49915.03
05:15:15|49915.04
05:15:16|49917.02
05:15:17|49917.02
05:15:18|49916.04
05:15:18|49916.04
05:15:19|49916.04
05:15:19|49915.01
05:15:20|49902.37
05:15:21|49902.37
05:15:21|49902.37
05:15:22|49902.37
05:15:23|49902.37
05:15:23|49902.37
05:15:24|49900.
05:15:24|49900.01
05:15:25|49900.01
05:15:26|49900.01
05:15:26|49900.01
05:15:27|49900.01
05:15:27|49900.01
05:15:28|49900.01
05:15:28|49900.01
05:15:28|49900.01
05:15:29|49900.01
05:15:29|49900.01
05:15:30|49900.01
05:15:31|49900.01
05:15:31|49902.36
05:15:31|49902.36
05:15:32|49902.36
05:15:33|49902.36
05:15:33|49902.36
05:15:33|49902.36
05:15:34|49902.36
05:15:35|49902.35
05:15:35|49902.36
05:15:35|49902.35
05:15:36|49902.35
05:15:37|49900.01
05:15:37|49902.21
05:15:38|49902.21
05:15:38|49902.2
05:15:38|49902.2
05:15:39|49902.21
05:15:40|49900.02
05:15:41|49900.02
05:15:41|49900.02
05:15:42|49900.02
05:15:42|49900.01
05:15:43|49900.02
05:15:43|49900.01
05:15:44|49900.
05:15:44|49900.
05:15:45|49900.
05:15:45|49900.
05:15:46|49900.
05:15:46|49900.01
05:15:47|49900.01
05:15:47|49900.01
05:15:48|49900.
05:15:48|49900.
05:15:49|49895.
05:15:49|49897.84
05:15:50|49897.85
05:15:51|49897.69
05:15:52|49895.54
05:15:53|49895.54
05:15:53|49895.55
05:15:54|49895.55
05:15:55|49895.01
05:15:55|49893.65
05:15:56|49893.65
05:15:56|49893.66
05:15:57|49889.64
05:15:57|49889.64
05:15:58|49889.64
05:15:59|49889.64
05:15:59|49892.5
05:16:00|49901.53
05:16:01|49894.27
05:16:02|49894.27
05:16:03|49894.26
05:16:04|49894.27
05:16:05|49894.27
05:16:06|49894.05
05:16:07|49894.05
05:16:08|49894.04
05:16:09|49894.05
05:16:09|49894.05
05:16:10|49894.05
05:16:10|49894.05
05:16:11|49894.05
05:16:11|49894.05
05:16:12|49894.05
05:16:12|49894.05
05:16:13|49895.77
05:16:14|49895.77
05:16:14|49894.27
05:16:15|49890.03
05:16:16|49890.03
05:16:16|49889.08
05:16:17|49889.08
05:16:17|49889.07
05:16:18|49889.08
05:16:18|49889.
05:16:19|49889.
05:16:20|49889.
05:16:21|49889.01
05:16:21|49889.01
05:16:22|49888.88
05:16:23|49888.65
05:16:23|49888.21
05:16:24|49888.12
05:16:24|49888.12
05:16:25|49888.12
05:16:26|49888.11
05:16:26|49888.11
05:16:26|49888.11
05:16:27|49888.12
05:16:28|49888.12
05:16:28|49888.12
05:16:29|49885.54
05:16:30|49885.54
05:16:30|49885.5
05:16:31|49885.5
05:16:31|49879.31
05:16:32|49879.31
05:16:32|49879.31
05:16:32|49879.31
05:16:33|49879.31
05:16:33|49879.31
05:16:34|49879.31
05:16:34|49879.31
05:16:35|49879.31
05:16:36|49879.31
05:16:36|49879.3
05:16:36|49879.31
05:16:37|49879.31
05:16:37|49879.31
05:16:38|49879.31
05:16:39|49878.82
05:16:39|49878.82
05:16:40|49878.82
05:16:41|49878.82
05:16:41|49878.82
05:16:42|49878.82
05:16:42|49878.82
05:16:43|49878.82
05:16:43|49878.82
05:16:44|49878.82
05:16:44|49878.82
05:16:45|49878.82
05:16:45|49878.81
05:16:46|49878.82
05:16:47|49878.82
05:16:47|49878.27
05:16:48|49873.01
05:16:48|49873.01
05:16:49|49873.01
05:16:50|49873.01
05:16:50|49872.84
05:16:52|49872.59
05:16:53|49872.45
05:16:53|49871.74
05:16:54|49871.75
05:16:55|49871.75
05:16:55|49871.75
05:16:56|49871.75
05:16:56|49871.75
05:16:57|49871.75
05:16:58|49871.74
05:16:59|49871.74
05:16:59|49871.74
05:17:00|49871.75
05:17:01|49871.75
05:17:02|49871.75
05:17:02|49871.75
05:17:04|49871.74
05:17:04|49871.75
05:17:05|49871.75
05:17:06|49870.93
05:17:06|49870.93
05:17:07|49870.93
05:17:07|49870.93
05:17:08|49870.93
05:17:09|49870.93
05:17:09|49870.93
05:17:10|49870.93
05:17:11|49870.93
05:17:11|49870.93
05:17:12|49870.93
05:17:13|49870.83
05:17:13|49870.83
05:17:14|49870.83
05:17:15|49870.83
05:17:16|49870.83
05:17:16|49870.74
05:17:17|49870.43
05:17:17|49870.43
05:17:18|49870.43
05:17:19|49870.43
05:17:19|49870.42
05:17:20|49870.43
05:17:20|49870.43
05:17:21|49870.43
05:17:21|49870.43
05:17:22|49870.43
05:17:22|49870.43
05:17:23|49870.43
05:17:24|49870.43
05:17:25|49870.43
05:17:26|49870.43
05:17:26|49870.43
05:17:27|49870.43
05:17:28|49870.43
05:17:28|49870.43
05:17:29|49870.43
05:17:29|49869.17
05:17:30|49869.16
05:17:31|49869.12
05:17:31|49869.01
05:17:32|49869.01
05:17:32|49869.01
05:17:33|49869.01
05:17:34|49868.43
05:17:35|49868.43
05:17:36|49868.43
05:17:37|49868.43
05:17:38|49868.43
05:17:38|49866.94
05:17:39|49866.94
05:17:39|49866.94
05:17:40|49866.93
05:17:40|49866.93
05:17:41|49864.07
05:17:41|49860.75
05:17:42|49860.75
05:17:43|49860.75
05:17:43|49860.75
05:17:44|49862.9
05:17:44|49862.9
05:17:45|49863.12
05:17:45|49863.12
05:17:46|49863.12
05:17:47|49863.12
05:17:47|49863.12
05:17:48|49863.12
05:17:48|49863.11
05:17:49|49863.11
05:17:49|49863.12
05:17:50|49863.12
05:17:50|49863.12
05:17:51|49863.12
05:17:51|49863.12
05:17:52|49863.12
05:17:53|49863.12
05:17:54|49863.12
05:17:55|49863.12
05:17:55|49863.12
05:17:56|49863.12
05:17:56|49863.12
05:17:58|49863.12
05:17:58|49863.12
05:17:59|49863.12
05:17:59|49863.12
05:18:00|49863.12
05:18:01|49863.12
05:18:02|49863.12
05:18:03|49863.12
05:18:04|49863.12
05:18:05|49863.11
05:18:06|49863.12
05:18:07|49865.93
05:18:08|49875.07
05:18:09|49875.07
05:18:10|49875.07
05:18:11|49876.1
05:18:11|49876.1
05:18:12|49876.1
05:18:14|49876.4
05:18:14|49876.4
05:18:15|49880.07
05:18:16|49880.07
05:18:16|49880.07
05:18:17|49880.07
05:18:18|49880.07
05:18:18|49880.07
05:18:19|49880.07
05:18:20|49886.57
05:18:20|49886.57
05:18:21|49891.12
05:18:22|49899.11
05:18:23|49899.11
05:18:24|49901.22
05:18:25|49901.22
05:18:25|49901.22
05:18:26|49901.22
05:18:26|49901.23
05:18:27|49901.22
05:18:28|49901.22
05:18:28|49899.5
05:18:29|49899.5
05:18:29|49899.5
05:18:30|49899.5
05:18:31|49892.87
05:18:31|49895.
05:18:32|49895.
05:18:32|49895.
05:18:33|49895.
05:18:33|49895.
05:18:34|49895.
05:18:34|49895.
05:18:35|49895.
05:18:35|49886.57
05:18:36|49881.43
05:18:37|49880.
05:18:38|49873.13
05:18:38|49869.01
05:18:39|49864.88
05:18:40|49864.88
05:18:40|49864.87
05:18:41|49864.88
05:18:41|49864.88
05:18:42|49861.53
05:18:43|49860.74
05:18:43|49860.58
05:18:44|49860.35
05:18:44|49860.35
05:18:44|49860.35
05:18:45|49860.99
05:18:46|49860.99
05:18:46|49860.68
05:18:47|49860.35
05:18:47|49860.35
05:18:48|49856.94
05:18:48|49853.83
05:18:48|49853.83
05:18:49|49850.
05:18:49|49850.
05:18:50|49850.
05:18:50|49850.
05:18:51|49849.34
05:18:51|49848.6
05:18:52|49847.93
05:18:52|49841.16
05:18:53|49841.01
05:18:54|49827.
05:18:55|49822.03
05:18:56|49827.
05:18:57|49826.41
05:18:58|49838.46
05:18:58|49838.45
05:18:59|49838.45
05:19:00|49844.86
05:19:01|49840.67
05:19:02|49849.32
05:19:02|49849.32
05:19:04|49849.32
05:19:04|49849.34
05:19:05|49859.24
05:19:06|49864.16
05:19:07|49864.16
05:19:08|49862.34
05:19:09|49870.26
05:19:10|49870.26
05:19:11|49865.44
05:19:12|49865.44
05:19:12|49865.44
05:19:13|49865.44
05:19:14|49865.45
05:19:15|49852.3
05:19:16|49850.
05:19:16|49850.
05:19:17|49850.
05:19:17|49850.01
05:19:18|49850.01
05:19:19|49850.01
05:19:20|49834.29
05:19:21|49837.21
05:19:22|49837.21
05:19:22|49837.2
05:19:23|49837.2
05:19:23|49837.2
05:19:24|49837.21
05:19:24|49837.2
05:19:25|49837.2
05:19:26|49842.27
05:19:28|49842.27
05:19:29|49842.27
05:19:29|49857.04
05:19:30|49857.04
05:19:31|49857.04
05:19:31|49852.93
05:19:32|49852.93
05:19:33|49852.93
05:19:34|49852.93
05:19:35|49852.92
05:19:35|49852.93
05:19:36|49852.93
05:19:37|49852.93
05:19:37|49852.93
05:19:38|49852.93
05:19:39|49849.02
05:19:40|49849.
05:19:41|49849.01
05:19:41|49849.
05:19:42|49849.
05:19:42|49848.6
05:19:43|49848.6
05:19:44|49848.6
05:19:44|49837.61
05:19:45|49837.61
05:19:46|49837.62
05:19:47|49837.62
05:19:49|49837.62
05:19:49|49837.62
05:19:50|49837.62
05:19:50|49837.62
05:19:51|49838.64
05:19:51|49845.39
05:19:52|49852.92
05:19:53|49852.92
05:19:53|49848.64
05:19:54|49848.63
05:19:55|49848.63
05:19:56|49848.64
05:19:56|49855.12
05:19:57|49865.62
05:19:57|49867.33
05:19:58|49867.34
05:19:59|49867.34
05:19:59|49867.34
05:20:01|49867.33
05:20:02|49867.33
05:20:03|49865.63
05:20:03|49867.34
05:20:05|49867.34
05:20:05|49875.79
05:20:06|49875.93
05:20:07|49875.93
05:20:07|49875.93
05:20:51|49884.68
05:21:01|49889.21
05:21:02|49891.12
05:21:03|49891.7
05:21:04|49891.7
05:21:05|49891.7
05:21:06|49891.7
05:21:07|49891.7
05:21:08|49891.7
05:21:09|49891.7
05:21:09|49893.26
05:21:11|49893.26
05:21:12|49893.26
05:21:12|49897.95
05:21:13|49902.36
05:21:13|49902.35
05:21:14|49902.35
05:21:14|49902.35
05:21:15|49901.35
05:21:16|49896.5
05:21:16|49896.13
05:21:17|49896.12
05:21:17|49896.12
05:21:18|49896.13
05:21:18|49894.81
05:21:19|49893.25
05:21:20|49893.26
05:21:21|49893.26
05:21:22|49894.91
05:21:22|49894.91
05:21:23|49894.91
05:21:24|49894.91
05:21:24|49894.91
05:21:25|49894.91
05:21:25|49894.9
05:21:26|49894.91
05:21:27|49894.91
05:21:28|49894.9
05:21:29|49894.9
05:21:30|49895.56
05:21:30|49898.4
05:21:31|49898.4
05:21:32|49898.4
05:21:32|49902.35
05:21:33|49902.34
05:21:33|49899.53
05:21:34|49899.53
05:21:34|49901.93
05:21:35|49901.93
05:21:36|49901.94
05:21:37|49902.34
05:21:37|49902.34
05:21:38|49902.34
05:21:39|49902.33
05:21:40|49900.01
05:21:40|49901.46
05:21:41|49902.34
05:21:41|49902.34
05:21:42|49902.34
05:21:42|49902.34
05:21:43|49902.34
05:21:44|49902.34
05:21:44|49902.35
05:21:45|49902.35
05:21:46|49902.35
05:21:47|49902.36
05:21:47|49902.36
05:21:48|49902.35
05:21:49|49902.35
05:21:49|49902.36
05:21:50|49902.36
05:21:51|49902.36
05:21:51|49908.16
05:21:52|49910.61
05:21:53|49910.61
05:21:54|49910.61
05:21:55|49909.93
05:21:55|49909.94
05:21:56|49909.93
05:21:56|49909.93
05:21:57|49909.93
05:21:58|49909.93
05:21:59|49920.
05:21:59|49920.
05:22:00|49921.53
05:22:00|49921.53
05:22:01|49922.97
05:22:01|49922.96
05:22:02|49922.96
05:22:03|49922.96
05:22:04|49922.96
05:22:05|49908.89
05:22:06|49911.56
05:22:07|49911.57
05:22:08|49911.56
05:22:09|49913.
05:22:10|49912.99
05:22:11|49913.
05:22:11|49918.02
05:22:12|49927.66
05:22:13|49927.66
05:22:14|49927.66
05:22:14|49927.67
05:22:15|49927.67
05:22:16|49927.67
05:22:17|49921.07
05:22:18|49921.08
05:22:19|49921.08
05:22:19|49928.28
05:22:20|49928.28
05:22:21|49928.28
05:22:21|49928.28
05:22:21|49928.29
05:22:22|49928.29
05:22:23|49928.28
05:22:23|49933.17
05:22:24|49933.17
05:22:25|49926.38
05:22:26|49927.07
05:22:27|49927.07
05:22:28|49926.39
05:22:28|49926.39
05:22:29|49926.39
05:22:31|49926.38
05:22:31|49926.38
05:22:32|49926.38
05:22:32|49926.38
05:22:33|49926.39
05:22:35|49926.39
05:22:35|49926.39
05:22:36|49926.38
05:22:37|49925.01
05:22:37|49925.01
05:22:38|49925.
05:22:39|49923.37
05:22:40|49922.12
05:22:41|49922.12
05:22:41|49922.12
05:22:42|49922.11
05:22:43|49922.11
05:22:44|49922.11
05:22:44|49922.11
05:22:45|49922.12
05:22:45|49922.11
05:22:46|49922.12
05:22:47|49922.12
05:22:47|49922.12
05:22:48|49922.11
05:22:48|49922.11
05:22:49|49922.11
05:22:50|49922.11
05:22:51|49922.11
05:22:51|49922.11
05:22:52|49922.11
05:22:52|49922.12
05:22:53|49922.12
05:22:53|49922.11
05:22:55|49922.11
05:22:55|49922.11
05:22:56|49922.11
05:22:57|49922.12
05:22:57|49922.11
05:22:58|49922.11
05:22:58|49922.12
05:22:59|49922.12
05:23:00|49922.12
05:23:01|49924.6
05:23:01|49924.6
05:23:01|49924.08
05:23:02|49922.12
05:23:03|49922.12
05:23:04|49922.12
05:23:04|49922.12
05:23:05|49922.12
05:23:06|49922.12
05:23:06|49924.08
05:23:07|49924.11
05:23:08|49924.11
05:23:08|49924.11
05:23:09|49925.13
05:23:10|49925.13
05:23:10|49925.14
05:23:11|49925.14
05:23:12|49926.39
05:23:13|49926.38
05:23:13|49926.38
05:23:14|49926.38
05:23:15|49926.38
05:23:15|49926.39
05:23:16|49926.38
05:23:17|49926.38
05:23:17|49926.38
05:23:18|49919.
05:23:19|49918.
05:23:19|49913.
05:23:19|49908.17
05:23:20|49902.39
05:23:21|49902.39
05:23:21|49902.39
05:23:22|49902.38
05:23:23|49902.38
05:23:23|49902.38
05:23:24|49902.01
05:23:24|49902.01
05:23:25|49902.
05:23:26|49900.11
05:23:27|49900.11
05:23:28|49900.11
05:23:29|49890.01
05:23:30|49890.01
05:23:31|49890.01
05:23:32|49890.01
05:23:33|49889.83
05:23:33|49889.83
05:23:34|49889.83
05:23:35|49888.02
05:23:35|49848.04
05:23:36|49838.69
05:23:36|49835.52
05:23:37|49835.52
05:23:37|49848.12
05:23:39|49853.91
05:23:40|49843.03
05:23:41|49843.03
05:23:41|49840.45
05:23:42|49840.45
05:23:43|49840.46
05:23:44|49840.45
05:23:44|49833.05
05:23:45|49830.01
05:23:46|49834.11
05:23:46|49834.11
05:23:47|49834.11
05:23:48|49834.13
05:23:49|49838.27
05:23:49|49844.09
05:23:50|49844.09
05:23:51|49844.09
05:23:51|49844.09
05:23:52|49844.09
05:23:53|49844.09
05:23:53|49844.09
05:23:54|49847.78
05:23:54|49844.11
05:23:55|49844.11
05:23:55|49845.47
05:23:56|49845.46
05:23:57|49845.46
05:23:57|49845.46
05:23:58|49845.46
05:23:59|49845.47
05:23:59|49845.47
05:24:00|49850.21
05:24:01|49852.07
05:24:01|49852.06
05:24:02|49852.06
05:24:02|49852.06
05:24:03|49852.07
05:24:04|49852.06
05:24:04|49852.06
05:24:04|49850.06
05:24:06|49850.06
05:24:07|49850.06
05:24:08|49850.05
05:24:08|49850.06
05:24:09|49848.6
05:24:10|49848.6
05:24:11|49848.6
05:24:11|49848.6
05:24:12|49848.6
05:24:13|49846.23
05:24:14|49846.71
05:24:14|49846.7
05:24:15|49846.7
05:24:16|49846.7
05:24:16|49846.71
05:24:17|49846.71
05:24:18|49846.71
05:24:19|49846.71
05:24:19|49846.7
05:24:20|49846.7
05:24:20|49846.7
05:24:20|49846.23
05:24:21|49846.23
05:24:22|49846.23
05:24:22|49846.23
05:24:23|49846.23
05:24:23|49846.23
05:24:24|49846.24
05:24:25|49846.24
05:24:25|49846.24
05:24:26|49846.24
05:24:27|49846.24
05:24:28|49846.94
05:24:28|49846.94
05:24:30|49846.94
05:24:30|49846.95
05:24:31|49846.95
05:24:32|49853.85
05:24:33|49857.71
05:24:34|49857.72
05:24:35|49857.71
05:24:35|49857.72
05:24:36|49857.71
05:24:37|49857.72
05:24:38|49860.21
05:24:39|49860.21
05:24:40|49860.21
05:24:41|49860.2
05:24:42|49860.2
05:24:43|49862.75
05:24:43|49862.75
05:24:44|49862.75
05:24:45|49862.75
05:24:45|49862.75
05:24:46|49862.75
05:24:47|49862.74
05:24:48|49862.75
05:24:48|49862.75
05:24:49|49862.75
05:24:50|49862.75
05:24:50|49862.75
05:24:51|49862.75
05:24:52|49862.75
05:24:52|49862.75
05:24:53|49862.75
05:24:54|49862.75
05:24:55|49862.75
05:24:55|49862.75
05:24:56|49862.75
05:24:57|49862.74
05:24:57|49862.74
05:24:58|49862.74
05:24:58|49862.74
05:24:59|49862.75
05:25:00|49862.75
05:25:01|49862.75
05:25:01|49862.74
05:25:02|49864.03
05:25:03|49864.02
05:25:03|49864.02
05:25:04|49864.02
05:25:04|49864.02
05:25:05|49864.02
05:25:06|49864.02
05:25:06|49864.02
05:25:07|49864.02
05:25:08|49864.02
05:25:09|49864.02
05:25:10|49864.03
05:25:11|49859.01
05:25:11|49859.01
05:25:12|49859.01
05:25:13|49859.01
05:25:15|49859.01
05:25:15|49859.01
05:25:16|49859.01
05:25:16|49859.01
05:25:18|49859.01
05:25:18|49859.01
05:25:19|49859.01
05:25:19|49859.01
05:25:19|49873.38
05:25:20|49873.38
05:25:21|49876.98
05:25:21|49878.32
05:25:23|49878.31
05:25:23|49878.31
05:25:24|49876.24
05:25:24|49884.46
05:25:25|49884.46
05:25:25|49884.46
05:25:26|49884.47
05:25:27|49892.34
05:25:28|49892.31
05:25:28|49892.31
05:25:29|49892.31
05:25:30|49887.39
05:25:30|49880.
05:25:31|49880.
05:25:32|49874.52
05:25:33|49867.34
05:25:33|49867.34
05:25:34|49867.34
05:25:35|49865.
05:25:35|49865.
05:25:36|49865.
05:25:36|49865.
05:25:37|49865.
05:25:38|49862.02
05:25:38|49851.15
05:25:39|49848.4
05:25:40|49846.01
05:25:40|49846.01
05:25:40|49845.46
05:25:41|49845.46
05:25:42|49845.01
05:25:42|49845.01
05:25:43|49845.01
05:25:44|49845.
05:25:44|49844.31
05:25:45|49844.31
05:25:45|49844.31
05:25:45|49844.31
05:25:46|49844.31
05:25:47|49844.31
05:25:48|49844.31
05:25:48|49844.31
05:25:49|49844.31
05:25:50|49844.3
05:25:51|49844.3
05:25:51|49844.31
05:25:52|49844.31
05:25:52|49844.31
05:25:53|49844.31
05:25:54|49844.31
05:25:54|49844.31
05:25:55|49844.31
05:25:56|49844.31
05:25:56|49845.01
05:25:56|49845.01
05:25:57|49845.01
05:25:57|49845.01
05:25:58|49845.01
05:25:59|49846.74
05:25:59|49846.77
05:26:00|49846.76
05:26:00|49846.76
05:26:01|49846.88
05:26:01|49846.77
05:26:02|49846.76
05:26:02|49846.76
05:26:03|49846.76
05:26:04|49846.76
05:26:04|49846.76
05:26:05|49846.76
05:26:06|49846.77
05:26:06|49846.77
05:26:07|49846.77
05:26:07|49846.76
05:26:07|49845.89
05:26:09|49845.89
05:26:09|49845.89
05:26:10|49846.1
05:26:11|49846.11
05:26:11|49846.11
05:26:12|49846.11
05:26:12|49842.
05:26:13|49840.01
05:26:14|49840.01
05:26:15|49837.53
05:26:16|49830.02
05:26:18|49830.
05:26:18|49830.
05:26:19|49830.
05:26:19|49829.51
05:26:20|49826.08
05:26:20|49826.08
05:26:21|49826.08
05:26:22|49826.08
05:26:22|49826.08
05:26:23|49826.08
05:26:24|49826.08
05:26:24|49826.08
05:26:25|49826.08
05:26:25|49826.07
05:26:26|49826.07
05:26:27|49826.07
05:26:27|49826.07
05:26:28|49826.07
05:26:29|49826.07
05:26:29|49825.03
05:26:30|49825.02
05:26:31|49825.03
05:26:31|49825.03
05:26:32|49825.03
05:26:33|49825.03
05:26:33|49825.03
05:26:34|49825.03
05:26:35|49825.03
05:26:35|49819.09
05:26:36|49819.4
05:26:37|49819.4
05:26:37|49819.4
05:26:38|49819.39
05:26:39|49814.48
05:26:39|49814.48
05:26:40|49808.25
05:26:40|49808.26
05:26:41|49808.26
05:26:41|49808.26
05:26:42|49808.26
05:26:43|49808.25
05:26:43|49808.26
05:26:44|49808.26
05:26:45|49808.26
05:26:45|49808.72
05:26:46|49808.72
05:26:47|49808.72
05:26:47|49808.72
05:26:48|49808.72
05:26:48|49808.72
05:26:49|49808.72
05:26:50|49808.71
05:26:50|49808.26
05:26:51|49800.42
05:26:52|49786.43
05:26:52|49786.07
05:26:52|49783.59
05:26:53|49783.59
05:26:54|49778.91
05:26:55|49778.91
05:26:55|49778.91
05:26:56|49778.91
05:26:56|49778.91
05:26:57|49778.91
05:26:58|49780.22
05:26:58|49780.21
05:26:59|49780.21
05:27:00|49780.21
05:27:00|49780.22
05:27:01|49786.07
05:27:01|49787.26
05:27:02|49787.25
05:27:02|49789.73
05:27:03|49793.54
05:27:04|49808.73
05:27:05|49814.48
05:27:05|49806.26
05:27:06|49813.5
05:27:07|49810.97
05:27:08|49808.9
05:27:08|49808.9
05:27:09|49808.9
05:27:10|49804.98
05:27:10|49804.98
05:27:11|49794.4
05:27:11|49792.74
05:27:12|49792.74
05:27:13|49792.74
05:27:13|49792.74
05:27:14|49792.74
05:27:15|49794.4
05:27:15|49804.42
05:27:16|49797.94
05:27:17|49800.44
05:27:17|49798.36
05:27:18|49798.36
05:27:19|49798.35
05:27:19|49798.35
05:27:20|49802.56
05:27:21|49802.56
05:27:21|49802.56
05:27:22|49814.12
05:27:23|49816.32
05:27:24|49816.31
05:27:25|49816.31
05:27:26|49816.31
05:27:26|49816.31
05:27:27|49816.32
05:27:27|49816.32
05:27:28|49818.03
05:27:29|49818.03
05:27:29|49818.03
05:27:30|49818.03
05:27:31|49818.03
05:27:32|49818.03
05:27:33|49818.03
05:27:33|49816.33
05:27:34|49816.33
05:27:35|49816.33
05:27:36|49816.33
05:27:36|49816.33
05:27:37|49816.33
05:27:38|49816.33
05:27:39|49816.33
05:27:39|49816.32
05:27:40|49816.32
05:27:40|49816.33
05:27:41|49816.33
05:27:42|49819.1
05:27:43|49819.1
05:27:44|49819.6
05:27:44|49819.6
05:27:45|49819.6
05:27:46|49819.6
05:27:46|49831.35
05:27:47|49833.56
05:27:48|49833.57
05:27:49|49842.67
05:27:49|49842.67
05:27:50|49842.67
05:27:50|49844.06
05:27:51|49844.29
05:27:53|49844.29
05:27:53|49844.71
05:27:54|49846.77
05:27:54|49846.77
05:27:55|49848.32
05:27:56|49852.01
05:27:57|49852.
05:27:57|49844.89
05:27:58|49844.89
05:27:58|49844.89
05:27:59|49845.75
05:28:00|49844.88
05:28:00|49843.28
05:28:00|49835.
05:28:01|49835.
05:28:02|49835.
05:28:03|49835.
05:28:03|49835.
05:28:04|49835.
05:28:05|49838.98
05:28:06|49838.98
05:28:06|49838.98
05:28:07|49838.98
05:28:07|49838.98
05:28:08|49838.98
05:28:08|49839.43
05:28:09|49839.42
05:28:10|49839.5
05:28:11|49845.37
05:28:12|49845.37
05:28:13|49854.23
05:28:14|49854.23
05:28:14|49854.23
05:28:15|49854.23
05:28:15|49854.24
05:28:16|49854.24
05:28:17|49854.24
05:28:18|49854.24
05:28:18|49854.24
05:28:19|49854.24
05:28:20|49854.24
05:28:21|49842.12
05:28:21|49842.12
05:28:22|49842.12
05:28:23|49842.12
05:28:24|49842.12
05:28:24|49842.12
05:28:25|49842.12
05:28:26|49842.12
05:28:26|49842.12
05:28:27|49842.12
05:28:28|49842.12
05:28:28|49842.12
05:28:30|49842.12
05:28:30|49842.12
05:28:31|49842.12
05:28:32|49842.12
05:28:32|49842.12
05:28:34|49842.12
05:28:35|49842.11
05:28:35|49842.12
05:28:36|49842.62
05:28:36|49846.64
05:28:37|49849.13
05:28:37|49850.54
05:28:38|49850.54
05:28:39|49852.27
05:28:40|49852.27
05:28:41|49852.27
05:28:41|49852.27
05:28:42|49852.27
05:28:42|49852.31
05:28:43|49852.31
05:28:44|49852.31
05:28:44|49852.31
05:28:45|49852.3
05:28:45|49852.3
05:28:46|49852.3
05:28:47|49849.
05:28:47|49849.
05:28:48|49849.
05:28:49|49846.53
05:28:49|49846.53
05:28:50|49846.53
05:28:51|49846.53
05:28:51|49845.17
05:28:52|49845.17
05:28:53|49845.17
05:28:54|49851.2
05:28:54|49851.2
05:28:54|49847.
05:28:55|49847.
05:28:56|49851.03
05:28:56|49851.04
05:28:57|49851.04
05:28:58|49851.03
05:28:59|49851.03
05:28:59|49845.23
05:29:00|49845.23
05:29:00|49845.23
05:29:01|49837.76
05:29:02|49835.
05:29:02|49829.17
05:29:03|49829.17
05:29:03|49829.16
05:29:04|49829.16
05:29:05|49829.16
05:29:05|49829.16
05:29:05|49829.16
05:29:06|49829.16
05:29:07|49829.16
05:29:07|49829.16
05:29:08|49828.67
05:29:09|49828.67
05:29:10|49823.84
05:29:11|49823.84
05:29:13|49824.45
05:29:14|49829.89
05:29:15|49830.39
05:29:16|49830.39
05:29:16|49829.88
05:29:17|49829.88
05:29:18|49829.88
05:29:19|49829.88
05:29:19|49829.88
05:29:20|49829.88
05:29:21|49829.88
05:29:21|49829.88
05:29:22|49829.88
05:29:23|49829.88
05:29:24|49829.88
05:29:25|49829.88
05:29:26|49829.88
05:29:26|49829.88
05:29:27|49829.87
05:29:28|49829.87
05:29:29|49829.87
05:29:29|49829.87
05:29:30|49829.87
05:29:31|49829.87
05:29:32|49829.88
05:29:33|49829.88
05:29:33|49829.87
05:29:34|49829.87
05:29:35|49829.88
05:29:36|49829.88
05:29:37|49829.88
05:29:38|49829.88
05:29:38|49829.88
05:29:39|49829.88
05:29:40|49829.88
05:29:41|49829.88
05:29:41|49829.88
05:29:42|49829.88
05:29:43|49829.88
05:29:43|49829.88
05:29:44|49829.88
05:29:45|49829.88
05:29:45|49829.88
05:29:46|49829.87
05:29:47|49830.37
05:29:48|49830.37
05:29:49|49830.37
05:29:50|49830.37
05:29:51|49830.38
05:29:51|49830.38
05:29:52|49830.38
05:29:53|49830.38
05:29:54|49830.38
05:29:55|49830.38
05:29:55|49830.38
05:29:56|49830.38
05:29:56|49830.38
05:29:57|49830.38
05:29:58|49830.37
05:29:58|49830.37
05:29:58|49830.37
05:29:59|49830.37
05:30:00|49830.37
05:30:00|49830.37
05:30:01|49830.38
05:30:01|49830.38
05:30:02|49830.37
05:30:03|49820.02
05:30:03|49819.
05:30:04|49818.04
05:30:06|49818.03
05:30:06|49818.
05:30:07|49818.
05:30:08|49816.86
05:30:08|49816.86
05:30:09|49816.85
05:30:09|49816.85
05:30:11|49816.33
05:30:11|49816.32
05:30:12|49816.33
05:30:13|49816.33
05:30:13|49816.33
05:30:15|49816.33
05:30:15|49816.33
05:30:15|49816.33
05:30:16|49816.32
05:30:16|49816.32
05:30:17|49816.32
05:30:17|49816.32
05:30:18|49816.32
05:30:18|49806.12
05:30:20|49806.12
05:30:20|49808.62
05:30:21|49808.62
05:30:21|49808.62
05:30:23|49808.61
05:30:24|49808.61
05:30:24|49806.12
05:30:25|49805.
05:30:26|49805.
05:30:26|49800.
05:30:27|49799.
05:30:28|49797.47
05:30:29|49797.47
05:30:29|49797.47
05:30:30|49797.47
05:30:31|49797.47
05:30:31|49797.47
05:30:32|49797.47
05:30:33|49797.47
05:30:33|49797.47
05:30:34|49797.46
05:30:34|49797.46
05:30:36|49794.35
05:30:36|49794.35
05:30:37|49795.21
05:30:37|49795.21
05:30:38|49791.06
05:30:38|49790.96
05:30:39|49790.96
05:30:39|49790.95
05:30:40|49785.79
05:30:41|49787.06
05:30:41|49787.06
05:30:42|49787.05
05:30:42|49787.05
05:30:43|49787.05
05:30:43|49787.05
05:30:44|49787.05
05:30:44|49787.05
05:30:45|49787.05
05:30:45|49787.06
05:30:46|49787.06
05:30:47|49787.54
05:30:48|49787.54
05:30:48|49787.54
05:30:49|49787.54
05:30:49|49787.54
05:30:50|49787.54
05:30:50|49787.54
05:30:51|49787.54
05:30:52|49787.54
05:30:52|49787.55
05:30:53|49787.55
05:30:54|49787.55
05:30:54|49787.56
05:30:55|49787.56
05:30:56|49787.56
05:30:56|49787.56
05:30:56|49787.56
05:30:57|49787.56
05:30:57|49790.64
05:30:58|49790.64
05:30:58|49790.64
05:30:59|49790.64
05:30:59|49790.64
05:31:00|49790.64
05:31:01|49796.73
05:31:01|49797.47
05:31:02|49797.47
05:31:02|49806.11
05:31:02|49806.11
05:31:03|49806.11
05:31:04|49806.11
05:31:04|49797.65
05:31:05|49797.65
05:31:05|49797.65
05:31:06|49797.65
05:31:06|49797.65
05:31:07|49797.64
05:31:08|49797.64
05:31:08|49797.64
05:31:09|49797.64
05:31:09|49797.64
05:31:10|49797.64
05:31:11|49797.64
05:31:11|49797.64
05:31:12|49797.65
05:31:13|49797.64
05:31:14|49797.64
05:31:15|49797.65
05:31:15|49797.65
05:31:16|49797.65
05:31:16|49797.65
05:31:17|49797.65
05:31:17|49797.65
05:31:17|49797.65
05:31:19|49797.65
05:31:19|49797.65
05:31:20|49797.65
05:31:21|49797.65
05:31:21|49797.65
05:31:22|49797.65
05:31:23|49797.65
05:31:23|49797.65
05:31:25|49797.64
05:31:26|49797.64
05:31:27|49806.1
05:31:27|49806.1
05:31:27|49806.1
05:31:28|49806.1
05:31:30|49797.65
05:31:31|49797.65
05:31:32|49797.65
05:31:32|49797.64
05:31:33|49797.65
05:31:34|49797.65
05:31:34|49790.47
05:31:35|49790.47
05:31:35|49790.47
05:31:36|49790.47
05:31:37|49790.47
05:31:37|49790.51
05:31:38|49790.51
05:31:39|49790.51
05:31:40|49790.51
05:31:40|49790.51
05:31:41|49790.51
05:31:41|49790.51
05:31:42|49790.51
05:31:43|49792.58
05:31:43|49792.58
05:31:44|49792.58
05:31:44|49792.58
05:31:45|49792.58
05:31:46|49792.58
05:31:46|49792.58
05:31:47|49792.58
05:31:48|49792.58
05:31:48|49792.57
05:31:49|49792.57
05:31:49|49792.57
05:31:50|49787.55
05:31:51|49785.78
05:31:51|49785.78
05:31:52|49785.
05:31:52|49785.
05:31:53|49785.
05:31:53|49785.
05:31:54|49785.
05:31:54|49785.
05:31:55|49785.
05:31:55|49785.
05:31:56|49785.
05:31:56|49785.
05:31:56|49785.
05:31:57|49785.01
05:31:58|49785.01
05:31:58|49785.01
05:31:58|49785.01
05:31:59|49785.01
05:32:00|49785.01
05:32:00|49785.
05:32:01|49789.06
05:32:02|49789.06
05:32:02|49780.31
05:32:03|49789.06
05:32:04|49789.06
05:32:04|49789.07
05:32:05|49789.07
05:32:06|49790.67
05:32:06|49790.67
05:32:07|49790.67
05:32:07|49790.67
05:32:08|49793.17
05:32:08|49794.55
05:32:09|49794.55
05:32:10|49797.65
05:32:10|49797.65
05:32:11|49797.65
05:32:12|49797.65
05:32:13|49797.65
05:32:14|49807.59
05:32:14|49809.14
05:32:15|49809.14
05:32:16|49806.08
05:32:17|49806.08
05:32:18|49806.08
05:32:19|49805.18
05:32:19|49795.95
05:32:21|49796.69
05:32:22|49796.69
05:32:23|49796.69
05:32:24|49796.69
05:32:25|49796.69
05:32:26|49796.69
05:32:27|49796.69
05:32:27|49796.7
05:32:28|49805.18
05:32:29|49808.88
05:32:29|49808.87
05:32:30|49808.88
05:32:31|49808.88
05:32:32|49808.88
05:32:33|49808.88
05:32:33|49808.88
05:32:34|49808.88
05:32:35|49808.88
05:32:35|49808.87
05:32:36|49809.51
05:32:37|49812.82
05:32:38|49809.84
05:32:39|49813.39
05:32:39|49810.6
05:32:40|49810.6
05:32:40|49814.59
05:32:42|49814.59
05:32:43|49810.6
05:32:44|49809.97
05:32:45|49809.97
05:32:46|49809.96
05:32:47|49809.5
05:32:47|49809.5
05:32:48|49809.5
05:32:49|49809.5
05:32:49|49818.72
05:32:50|49820.
05:32:50|49826.72
05:32:51|49824.12
05:32:51|49824.12
05:32:52|49824.12
05:32:53|49826.71
05:32:54|49826.71
05:32:54|49826.71
05:32:55|49826.72
05:32:56|49826.72
05:32:56|49826.72
05:32:57|49826.72
05:32:58|49827.66
05:32:59|49827.66
05:32:59|49827.66
05:33:00|49827.66
05:33:01|49827.66
05:33:01|49827.66
05:33:03|49827.66
05:33:03|49826.72
05:33:04|49826.72
05:33:05|49826.72
05:33:05|49826.72
05:33:06|49826.72
05:33:07|49826.72
05:33:07|49826.72
05:33:08|49826.72
05:33:08|49826.72
05:33:09|49826.72
05:33:09|49826.72
05:33:10|49826.72
05:33:11|49826.72
05:33:11|49826.72
05:33:12|49826.73
05:33:13|49826.73
05:33:13|49826.73
05:33:14|49826.73
05:33:14|49826.73
05:33:15|49826.73
05:33:15|49826.73
05:33:15|49826.73
05:33:17|49827.67
05:33:17|49827.67
05:33:18|49827.67
05:33:18|49830.7
05:33:19|49830.7
05:33:20|49830.69
05:33:20|49830.7
05:33:21|49835.3
05:33:22|49835.3
05:33:23|49836.27
05:33:25|49836.27
05:33:26|49841.07
05:33:27|49841.07
05:33:28|49841.08
05:33:29|49841.08
05:33:29|49841.08
05:33:30|49841.07
05:33:31|49841.08
05:33:32|49841.08
05:33:33|49853.54
05:33:34|49854.13
05:33:34|49854.13
05:33:35|49854.13
05:33:36|49854.13
05:33:37|49854.13
05:33:37|49854.13
05:33:38|49854.14
05:33:38|49854.14
05:33:39|49854.14
05:33:40|49854.14
05:33:41|49854.14
05:33:41|49856.41
05:33:42|49856.41
05:33:43|49861.53
05:33:43|49863.65
05:33:44|49863.65
05:33:45|49867.32
05:33:45|49867.34
05:33:46|49873.53
05:33:47|49876.98
05:33:47|49876.98
05:33:48|49876.98
05:33:49|49876.98
05:33:49|49877.49
05:33:50|49877.54
05:33:51|49877.54
05:33:51|49877.55
05:33:52|49877.55
05:33:52|49877.55
05:33:53|49877.55
05:33:54|49877.55
05:33:55|49879.08
05:33:55|49879.08
05:33:56|49879.08
05:33:56|49877.53
05:33:57|49877.53
05:33:58|49877.53
05:33:58|49875.01
05:33:59|49875.01
05:34:00|49875.01
05:34:01|49875.01
05:34:02|49859.22
05:34:02|49868.21
05:34:02|49868.21
05:34:03|49868.21
05:34:04|49868.21
05:34:04|49865.05
05:34:05|49865.06
05:34:06|49865.06
05:34:07|49865.06
05:34:07|49865.06
05:34:08|49865.06
05:34:08|49865.06
05:34:09|49865.06
05:34:10|49866.65
05:34:10|49866.65
05:34:11|49866.65
05:34:11|49859.48
05:34:12|49859.48
05:34:12|49859.48
05:34:12|49859.48
05:34:13|49859.48
05:34:14|49859.48
05:34:14|49859.48
05:34:15|49852.39
05:34:16|49852.39
05:34:16|49852.4
05:34:18|49859.46
05:34:18|49857.03
05:34:19|49857.03
05:34:19|49857.03
05:34:20|49857.04
05:34:20|49857.04
05:34:21|49857.04
05:34:21|49857.04
05:34:22|49857.04
05:34:23|49857.04
05:34:24|49866.93
05:34:25|49868.12
05:34:26|49868.13
05:34:27|49868.13
05:34:28|49868.13
05:34:29|49868.13
05:34:30|49868.13
05:34:30|49868.13
05:34:31|49868.13
05:34:31|49868.13
05:34:33|49868.13
05:34:33|49868.13
05:34:34|49868.13
05:34:35|49868.13
05:34:36|49870.62
05:34:38|49870.62
05:34:39|49870.63
05:34:39|49870.63
05:34:40|49870.63
05:34:40|49870.63
05:34:41|49870.63
05:34:42|49875.01
05:34:42|49882.24
05:34:43|49884.73
05:34:43|49886.03
05:34:44|49886.03
05:34:45|49886.02
05:34:46|49882.13
05:34:47|49882.13
05:34:47|49882.13
05:34:48|49882.13
05:34:48|49882.13
05:34:49|49882.13
05:34:50|49882.12
05:34:51|49883.74
05:34:52|49883.74
05:34:53|49853.12
05:34:53|49842.31
05:34:54|49842.31
05:34:54|49842.3
05:34:55|49834.
05:34:55|49835.51
05:34:56|49828.69
05:34:57|49822.13
05:34:58|49820.01
05:34:58|49820.01
05:34:59|49820.01
05:34:59|49820.01
05:35:00|49820.01
05:35:00|49820.01
05:35:01|49820.
05:35:02|49820.
05:35:02|49816.32
05:35:03|49816.32
05:35:04|49816.32
05:35:04|49814.28
05:35:05|49814.28
05:35:05|49814.28
05:35:06|49814.28
05:35:07|49814.28
05:35:07|49814.28
05:35:08|49814.28
05:35:08|49814.28
05:35:09|49814.28
05:35:09|49814.28
05:35:10|49814.28
05:35:11|49814.28
05:35:11|49814.28
05:35:12|49814.28
05:35:12|49814.28
05:35:13|49814.28
05:35:13|49814.28
05:35:14|49814.28
05:35:14|49814.28
05:35:15|49814.28
05:35:15|49812.72
05:35:16|49812.72
05:35:16|49812.72
05:35:17|49810.43
05:35:17|49810.44
05:35:18|49810.44
05:35:18|49810.44
05:35:19|49810.44
05:35:20|49810.44
05:35:20|49810.44
05:35:20|49810.44
05:35:21|49810.44
05:35:21|49810.44
05:35:21|49810.44
05:35:22|49810.44
05:35:22|49810.44
05:35:22|49810.44
05:35:23|49810.44
05:35:24|49821.6
05:35:25|49825.39
05:35:26|49825.39
05:35:27|49825.38
05:35:28|49825.38
05:35:28|49825.38
05:35:30|49825.38
05:35:30|49812.88
05:35:31|49812.88
05:35:31|49810.02
05:35:32|49810.02
05:35:32|49810.02
05:35:34|49810.02
05:35:34|49810.02
05:35:35|49810.02
05:35:36|49810.02
05:35:36|49810.01
05:35:37|49800.01
05:35:38|49803.54
05:35:38|49803.54
05:35:39|49803.54
05:35:40|49803.54
05:35:40|49803.54
05:35:41|49803.54
05:35:42|49803.54
05:35:42|49803.54
05:35:43|49803.54
05:35:44|49803.54
05:35:45|49804.04
05:35:46|49804.04
05:35:47|49804.04
05:35:47|49804.04
05:35:48|49804.04
05:35:48|49804.04
05:35:48|49804.04
05:35:49|49804.04
05:35:49|49804.04
05:35:50|49804.04
05:35:51|49804.04
05:35:51|49804.04
05:35:52|49804.04
05:35:52|49804.04
05:35:53|49804.04
05:35:54|49804.03
05:35:55|49804.03
05:35:55|49804.03
05:35:56|49804.04
05:35:56|49800.
05:35:57|49793.6
05:35:57|49793.59
05:35:58|49791.62
05:35:59|49789.
05:35:59|49785.85
05:36:00|49785.85
05:36:01|49785.85
05:36:01|49785.85
05:36:03|49785.84
05:36:03|49785.85
05:36:04|49785.85
05:36:05|49785.85
05:36:06|49785.85
05:36:07|49785.85
05:36:07|49785.85
05:36:09|49785.85
05:36:10|49785.85
05:36:10|49785.85
05:36:11|49785.85
05:36:12|49785.85
05:36:13|49785.85
05:36:14|49785.85
05:36:15|49785.85
05:36:15|49785.85
05:36:16|49785.85
05:36:17|49785.84
05:36:17|49785.84
05:36:19|49785.84
05:36:20|49785.85
05:36:20|49785.85
05:36:21|49797.02
05:36:22|49797.02
05:36:22|49797.02
05:36:22|49801.85
05:36:23|49790.98
05:36:24|49790.98
05:36:25|49790.98
05:36:26|49790.98
05:36:27|49790.98
05:36:28|49790.98
05:36:29|49790.98
05:36:30|49790.98
05:36:31|49790.97
05:36:31|49791.48
05:36:32|49798.11
05:36:33|49798.11
05:36:34|49798.11
05:36:35|49798.11
05:36:36|49798.11
05:36:36|49798.11
05:36:37|49798.11
05:36:38|49798.11
05:36:39|49798.11
05:36:39|49798.11
05:36:40|49798.11
05:36:40|49798.1
05:36:41|49798.1
05:36:42|49798.1
05:36:42|49798.11
05:36:43|49798.11
05:36:43|49798.11
05:36:44|49798.11
05:36:45|49798.11
05:36:45|49798.11
05:36:46|49798.11
05:36:47|49798.11
05:36:48|49798.11
05:36:49|49798.11
05:36:49|49798.11
05:36:50|49798.11
05:36:51|49800.39
05:36:51|49814.56
05:36:52|49814.57
05:36:53|49818.26
05:36:54|49818.26
05:36:54|49817.71
05:36:55|49817.71
05:36:56|49817.71
05:36:56|49817.71
05:36:57|49817.71
05:36:57|49817.71
05:36:58|49817.71
05:36:58|49817.7
05:36:59|49817.7
05:36:59|49817.7
05:37:00|49817.7
05:37:01|49817.7
05:37:02|49809.96
05:37:03|49803.8
05:37:04|49803.79
05:37:04|49803.79
05:37:05|49803.79
05:37:05|49803.79
05:37:06|49803.8
05:37:07|49803.79
05:37:08|49803.79
05:37:08|49803.29
05:37:09|49800.04
05:37:10|49795.19
05:37:10|49797.1
05:37:11|49797.11
05:37:12|49797.1
05:37:12|49795.19
05:37:13|49795.19
05:37:13|49795.19
05:37:14|49795.18
05:37:14|49795.14
05:37:15|49795.14
05:37:16|49795.14
05:37:17|49793.8
05:37:17|49793.8
05:37:18|49793.8
05:37:18|49793.8
05:37:19|49793.8
05:37:20|49793.8
05:37:20|49793.8
05:37:21|49793.8
05:37:22|49793.8
05:37:22|49793.8
05:37:23|49793.79
05:37:24|49793.79
05:37:25|49793.79
05:37:26|49793.79
05:37:27|49793.79
05:37:28|49793.79
05:37:29|49790.62
05:37:30|49790.62
05:37:31|49790.62
05:37:32|49793.07
05:37:33|49793.07
05:37:34|49793.07
05:37:35|49793.07
05:37:36|49782.39
05:37:37|49782.39
05:37:37|49782.39
05:37:39|49782.29
05:37:40|49782.29
05:37:40|49782.29
05:37:42|49782.28
05:37:42|49782.28
05:37:43|49782.28
05:37:43|49782.28
05:37:44|49782.28
05:37:45|49782.29
05:37:46|49782.29
05:37:46|49782.29
05:37:47|49782.29
05:37:48|49782.29
05:37:48|49782.29
05:37:49|49782.29
05:37:49|49798.7
05:37:50|49799.58
05:37:50|49799.58
05:37:51|49800.76
05:37:52|49800.76
05:37:52|49805.75
05:37:54|49806.12
05:37:54|49806.12
05:37:55|49807.49
05:37:55|49807.49
05:37:56|49807.49
05:37:56|49807.49
05:37:57|49807.49
05:37:57|49793.55
05:37:58|49793.55
05:37:59|49793.55
05:37:59|49793.55
05:38:00|49788.59
05:38:00|49788.59
05:38:01|49788.58
05:38:01|49788.58
05:38:02|49788.59
05:38:03|49788.59
05:38:03|49788.59
05:38:04|49788.56
05:38:04|49788.56
05:38:05|49788.56
05:38:06|49787.53
05:38:06|49787.53
05:38:07|49787.54
05:38:07|49787.54
05:38:08|49787.54
05:38:09|49787.54
05:38:10|49791.06
05:38:11|49791.05
05:38:12|49803.28
05:38:12|49803.28
05:38:13|49803.27
05:38:13|49803.28
05:38:14|49803.28
05:38:14|49803.04
05:38:15|49803.04
05:38:15|49803.04
05:38:16|49803.04
05:38:16|49795.
05:38:17|49787.49
05:38:18|49787.49
05:38:18|49787.49
05:38:19|49787.49
05:38:20|49787.49
05:38:20|49787.49
05:38:21|49787.49
05:38:22|49789.96
05:38:22|49789.96
05:38:23|49791.21
05:38:23|49791.21
05:38:24|49790.36
05:38:25|49790.36
05:38:25|49790.36
05:38:26|49790.36
05:38:27|49790.36
05:38:28|49787.5
05:38:29|49787.5
05:38:29|49787.5
05:38:31|49787.5
05:38:31|49787.49
05:38:32|49787.49
05:38:33|49786.99
05:38:34|49783.01
05:38:34|49783.01
05:38:35|49782.85
05:38:36|49782.85
05:38:37|49768.38
05:38:38|49765.01
05:38:39|49753.63
05:38:39|49750.
05:38:41|49753.64
05:38:42|49753.64
05:38:43|49762.49
05:38:44|49762.5
05:38:44|49762.5
05:38:45|49766.29
05:38:46|49766.3
05:38:46|49773.62
05:38:47|49773.62
05:38:47|49773.62
05:38:48|49773.62
05:38:48|49775.75
05:38:49|49775.75
05:38:49|49776.04
05:38:50|49776.04
05:38:51|49776.04
05:38:51|49776.04
05:38:52|49776.04
05:38:52|49776.04
05:38:53|49776.04
05:38:54|49776.04
05:38:54|49779.77
05:38:56|49779.76
05:38:56|49779.76
05:38:57|49779.26
05:38:58|49776.81
05:38:58|49775.
05:38:59|49773.62
05:38:59|49769.75
05:39:00|49769.75
05:39:00|49769.75
05:39:02|49773.58
05:39:02|49773.59
05:39:03|49773.59
05:39:03|49773.59
05:39:04|49773.59
05:39:05|49773.59
05:39:06|49773.59
05:39:07|49773.59
05:39:07|49773.59
05:39:08|49773.59
05:39:09|49773.58
05:39:09|49773.59
05:39:10|49773.59
05:39:11|49773.59
05:39:12|49773.59
05:39:12|49773.59
05:39:13|49773.61
05:39:13|49779.76
05:39:14|49779.76
05:39:15|49779.76
05:39:15|49779.77
05:39:16|49779.76
05:39:17|49780.
05:39:17|49780.
05:39:18|49780.
05:39:18|49780.
05:39:19|49780.
05:39:20|49781.37
05:39:20|49789.89
05:39:21|49791.6
05:39:22|49791.6
05:39:23|49793.79
05:39:24|49793.79
05:39:25|49793.79
05:39:25|49793.79
05:39:26|49787.34
05:39:26|49787.34
05:39:27|49787.34
05:39:28|49787.34
05:39:29|49787.33
05:39:30|49787.33
05:39:31|49787.84
05:39:32|49787.84
05:39:33|49787.84
05:39:34|49787.84
05:39:34|49791.45
05:39:34|49791.45
05:39:36|49791.43
05:39:36|49791.44
05:39:37|49791.44
05:39:38|49791.43
05:39:39|49791.43
05:39:40|49791.43
05:39:41|49789.1
05:39:41|49789.1
05:39:42|49789.1
05:39:43|49789.1
05:39:44|49791.58
05:39:44|49791.58
05:39:46|49792.49
05:39:46|49792.49
05:39:47|49792.49
05:39:47|49792.49
05:39:48|49797.82
05:39:49|49797.82
05:39:50|49797.85
05:39:51|49800.
05:39:51|49801.42
05:39:52|49801.42
05:39:52|49801.42
05:39:53|49801.42
05:39:54|49801.41
05:39:55|49801.41
05:39:55|49803.78
05:39:56|49803.78
05:39:57|49803.78
05:39:57|49803.78
05:39:58|49842.3
05:39:59|49847.16
05:39:59|49847.16
05:40:00|49847.16
05:40:01|49847.15
05:40:02|49836.95
05:40:02|49829.73
05:40:02|49826.53
05:40:03|49826.03
05:40:04|49820.35
05:40:05|49820.35
05:40:05|49815.47
05:40:06|49815.46
05:40:07|49815.34
05:40:07|49811.75
05:40:08|49800.95
05:40:09|49800.
05:40:09|49800.
05:40:10|49800.
05:40:10|49800.01
05:40:11|49800.01
05:40:11|49800.01
05:40:11|49800.01
05:40:12|49800.01
05:40:12|49800.01
05:40:13|49800.01
05:40:14|49797.47
05:40:14|49797.46
05:40:15|49797.47
05:40:15|49790.21
05:40:16|49789.11
05:40:16|49789.11
05:40:17|49787.35
05:40:18|49786.55
05:40:18|49779.77
05:40:19|49779.77
05:40:19|49779.77
05:40:20|49779.77
05:40:20|49779.77
05:40:20|49779.77
05:40:21|49779.77
05:40:21|49779.76
05:40:22|49779.76
05:40:22|49779.77
05:40:23|49779.77
05:40:24|49787.95
05:40:25|49787.95
05:40:26|49783.06
05:40:27|49783.06
05:40:28|49783.06
05:40:29|49783.06
05:40:29|49783.06
05:40:31|49783.05
05:40:31|49783.06
05:40:32|49783.06
05:40:33|49783.06
05:40:33|49783.06
05:40:34|49783.06
05:40:34|49783.06
05:40:35|49783.06
05:40:36|49783.91
05:40:37|49783.91
05:40:37|49783.91
05:40:38|49783.91
05:40:39|49780.59
05:40:39|49780.58
05:40:40|49780.
05:40:41|49780.
05:40:42|49780.
05:40:43|49780.
05:40:43|49780.
05:40:44|49780.
05:40:44|49780.
05:40:46|49780.
05:40:46|49780.
05:40:47|49780.
05:40:47|49780.
05:40:48|49780.01
05:40:49|49780.01
05:40:49|49780.01
05:40:50|49780.01
05:40:50|49780.01
05:40:51|49780.01
05:40:52|49780.01
05:40:52|49780.01
05:40:53|49780.01
05:40:54|49780.01
05:40:54|49780.01
05:40:55|49780.01
05:40:55|49780.01
05:40:57|49780.01
05:40:57|49780.01
05:40:58|49780.01
05:40:59|49780.01
05:41:00|49780.09
05:41:01|49780.09
05:41:01|49780.09
05:41:02|49780.09
05:41:03|49780.09
05:41:03|49780.09
05:41:04|49780.09
05:41:05|49780.09
05:41:06|49780.09
05:41:07|49780.09
05:41:08|49780.12
05:41:09|49780.51
05:41:10|49780.5
05:41:10|49782.99
05:41:11|49791.71
05:41:12|49794.34
05:41:12|49788.11
05:41:13|49788.1
05:41:13|49788.1
05:41:13|49788.11
05:41:14|49788.11
05:41:14|49788.11
05:41:15|49788.11
05:41:15|49788.11
05:41:16|49788.11
05:41:16|49788.11
05:41:17|49788.11
05:41:17|49788.11
05:41:17|49788.11
05:41:19|49788.11
05:41:20|49798.64
05:41:20|49798.64
05:41:21|49788.91
05:41:21|49788.91
05:41:22|49788.91
05:41:22|49788.91
05:41:23|49788.91
05:41:24|49804.3
05:41:25|49806.12
05:41:26|49806.12
05:41:27|49806.12
05:41:28|49806.11
05:41:28|49806.12
05:41:29|49808.87
05:41:29|49808.01
05:41:30|49808.02
05:41:32|49807.99
05:41:32|49807.49
05:41:33|49807.49
05:41:33|49807.49
05:41:34|49807.5
05:41:35|49807.5
05:41:35|49803.65
05:41:36|49803.65
05:41:37|49803.65
05:41:37|49803.65
05:41:38|49803.65
05:41:38|49803.65
05:41:39|49803.65
05:41:39|49803.65
05:41:41|49803.65
05:41:41|49803.65
05:41:42|49803.65
05:41:43|49803.65
05:41:44|49803.65
05:41:44|49803.66
05:41:44|49803.66
05:41:45|49803.66
05:41:45|49803.66
05:41:46|49803.66
05:41:46|49803.66
05:41:47|49803.65
05:41:48|49803.65
05:41:48|49803.66
05:41:49|49803.66
05:41:50|49803.65
05:41:50|49800.56
05:41:51|49800.56
05:41:52|49800.56
05:41:53|49800.55
05:41:53|49800.55
05:41:54|49800.55
05:41:55|49790.14
05:41:55|49789.91
05:41:56|49789.9
05:41:57|49789.91
05:41:57|49789.9
05:41:58|49789.9
05:41:59|49789.9
05:41:59|49785.71
05:42:00|49785.71
05:42:01|49784.86
05:42:02|49777.5
05:42:02|49753.58
05:42:03|49753.58
05:42:03|49753.58
05:42:04|49753.58
05:42:05|49760.34
05:42:05|49762.25
05:42:06|49750.01
05:42:06|49751.93
05:42:08|49750.
05:42:08|49750.
05:42:09|49750.
05:42:09|49750.
05:42:10|49750.
05:42:10|49750.
05:42:11|49750.01
05:42:11|49748.7
05:42:12|49748.7
05:42:13|49748.7
05:42:13|49745.29
05:42:14|49745.29
05:42:15|49745.29
05:42:15|49745.29
05:42:16|49745.29
05:42:17|49745.29
05:42:17|49745.29
05:42:18|49745.29
05:42:19|49745.29
05:42:20|49745.29
05:42:20|49745.29
05:42:21|49746.74
05:42:21|49746.74
05:42:21|49746.74
05:42:22|49746.74
05:42:22|49746.74
05:42:23|49746.74
05:42:23|49752.66
05:42:24|49754.9
05:42:25|49754.9
05:42:26|49754.9
05:42:27|49754.89
05:42:28|49754.89
05:42:28|49754.9
05:42:29|49754.9
05:42:29|49754.9
05:42:30|49754.9
05:42:31|49754.9
05:42:32|49754.9
05:42:32|49754.9
05:42:34|49747.4
05:42:34|49747.4
05:42:35|49747.4
05:42:35|49747.4
05:42:36|49747.4
05:42:37|49747.4
05:42:39|49747.4
05:42:39|49747.4
05:42:40|49747.4
05:42:41|49747.4
05:42:42|49747.39
05:42:42|49747.4
05:42:43|49747.4
05:42:44|49747.39
05:42:44|49747.39
05:42:45|49747.39
05:42:46|49747.39
05:42:47|49747.39
05:42:47|49747.4
05:42:48|49747.4
05:42:49|49747.4
05:42:49|49747.39
05:42:50|49747.39
05:42:50|49747.39
05:42:51|49747.39
05:42:52|49747.39
05:42:53|49747.39
05:42:53|49747.4
05:42:53|49747.4
05:42:54|49747.39
05:42:54|49747.39
05:42:55|49747.39
05:42:55|49747.4
05:42:56|49747.4
05:42:56|49743.94
05:42:57|49743.51
05:42:57|49742.71
05:42:58|49742.72
05:42:59|49742.72
05:43:00|49742.72
05:43:00|49742.71
05:43:01|49742.71
05:43:01|49742.71
05:43:03|49742.08
05:43:03|49742.
05:43:04|49742.
05:43:04|49742.
05:43:05|49742.
05:43:05|49742.
05:43:06|49742.
05:43:07|49742.
05:43:08|49742.
05:43:08|49742.
05:43:09|49742.
05:43:09|49742.
05:43:10|49742.
05:43:11|49742.
05:43:11|49742.01
05:43:12|49742.01
05:43:12|49742.01
05:43:13|49742.01
05:43:14|49742.01
05:43:15|49742.01
05:43:15|49742.01
05:43:16|49742.01
05:43:17|49742.01
05:43:17|49742.01
05:43:18|49742.01
05:43:19|49742.
05:43:19|49742.
05:43:20|49741.96
05:43:20|49741.96
05:43:21|49741.96
05:43:21|49741.96
05:43:22|49741.97
05:43:22|49741.97
05:43:23|49741.96
05:43:24|49741.96
05:43:24|49741.83
05:43:24|49741.82
05:43:26|49741.82
05:43:26|49741.82
05:43:28|49741.82
05:43:28|49741.82
05:43:29|49741.82
05:43:29|49741.82
05:43:30|49741.22
05:43:31|49741.22
05:43:33|49750.47
05:43:33|49750.47
05:43:34|49750.47
05:43:35|49750.47
05:43:36|49750.47
05:43:37|49750.47
05:43:37|49750.46
05:43:38|49750.46
05:43:38|49750.46
05:43:39|49750.47
05:43:40|49750.47
05:43:40|49757.95
05:43:41|49763.86
05:43:41|49763.86
05:43:42|49763.86
05:43:42|49763.86
05:43:42|49763.86
05:43:43|49763.86
05:43:43|49763.86
05:43:44|49763.86
05:43:45|49763.86
05:43:45|49763.86
05:43:46|49763.86
05:43:46|49763.86
05:43:47|49763.85
05:43:48|49771.74
05:43:49|49773.47
05:43:50|49773.47
05:43:50|49773.47
05:43:51|49778.53
05:43:52|49778.53
05:43:52|49778.63
05:43:53|49783.39
05:43:54|49783.39
05:43:54|49783.39
05:43:55|49783.39
05:43:56|49778.64
05:43:56|49779.11
05:43:57|49779.11
05:43:58|49779.12
05:43:59|49775.
05:43:59|49771.74
05:44:00|49771.74
05:44:00|49771.74
05:44:01|49768.63
05:44:02|49768.63
05:44:02|49768.12
05:44:03|49768.12
05:44:04|49768.12
05:44:04|49768.12
05:44:05|49768.12
05:44:06|49768.12
05:44:06|49768.12
05:44:06|49766.81
05:44:07|49766.81
05:44:08|49763.87
05:44:08|49763.87
05:44:10|49763.87
05:44:11|49763.86
05:44:11|49763.86
05:44:12|49763.86
05:44:13|49763.86
05:44:13|49763.86
05:44:14|49763.86
05:44:15|49763.86
05:44:16|49763.86
05:44:16|49771.6
05:44:17|49771.6
05:44:18|49775.01
05:44:18|49775.01
05:44:18|49775.
05:44:19|49775.
05:44:19|49776.33
05:44:20|49781.44
05:44:21|49781.44
05:44:21|49781.44
05:44:22|49781.45
05:44:22|49781.45
05:44:23|49781.45
05:44:23|49781.45
05:44:24|49781.45
05:44:25|49781.45
05:44:26|49781.45
05:44:26|49781.45
05:44:27|49781.45
05:44:29|49781.45
05:44:30|49787.95
05:44:31|49787.95
05:44:31|49787.95
05:44:32|49787.95
05:44:33|49787.95
05:44:34|49787.95
05:44:35|49787.95
05:44:36|49788.94
05:44:37|49791.37
05:44:37|49791.36
05:44:38|49791.36
05:44:39|49791.36
05:44:40|49794.22
05:44:40|49794.22
05:44:41|49794.22
05:44:41|49794.22
05:44:42|49794.22
05:44:43|49794.22
05:44:43|49794.24
05:44:44|49794.24
05:44:45|49794.24
05:44:45|49794.24
05:44:46|49794.24
05:44:46|49794.24
05:44:47|49797.46
05:44:48|49797.46
05:44:49|49799.62
05:44:50|49799.75
05:44:50|49799.75
05:44:51|49799.75
05:44:51|49800.
05:44:52|49800.
05:44:53|49800.
05:44:53|49800.
05:44:54|49800.
05:44:55|49800.
05:44:55|49800.
05:44:56|49806.62
05:44:56|49806.62
05:44:57|49806.62
05:44:58|49806.62
05:44:59|49806.62
05:45:00|49806.62
05:45:00|49806.62
05:45:02|49797.52
05:45:03|49789.82
05:45:03|49769.49
05:45:04|49774.37
05:45:04|49774.37
05:45:05|49776.99
05:45:06|49777.19
05:45:07|49777.19
05:45:07|49779.43
05:45:08|49779.43
05:45:08|49779.43
05:45:08|49779.43
05:45:09|49779.43
05:45:10|49779.44
05:45:11|49779.44
05:45:12|49779.44
05:45:13|49779.44
05:45:13|49779.44
05:45:15|49779.44
05:45:15|49779.44
05:45:16|49779.44
05:45:16|49779.44
05:45:17|49779.43
05:45:17|49779.43
05:45:18|49779.43
05:45:18|49779.43
05:45:19|49779.43
05:45:19|49779.43
05:45:20|49779.43
05:45:21|49779.43
05:45:21|49779.43
05:45:22|49779.43
05:45:22|49779.43
05:45:23|49779.43
05:45:24|49779.43
05:45:24|49779.42
05:45:25|49779.42
05:45:26|49779.42
05:45:26|49779.43
05:45:26|49779.43
05:45:27|49779.43
05:45:28|49779.07
05:45:29|49779.07
05:45:30|49763.86
05:45:31|49763.86
05:45:32|49763.86
05:45:32|49763.87
05:45:33|49763.87
05:45:35|49763.86
05:45:36|49763.87
05:45:36|49763.87
05:45:37|49763.87
05:45:38|49763.87
05:45:38|49763.87
05:45:38|49763.87
05:45:39|49763.87
05:45:40|49761.8
05:45:40|49761.81
05:45:41|49761.8
05:45:42|49761.8
05:45:42|49761.81
05:45:43|49761.81
05:45:43|49761.81
05:45:44|49761.81
05:45:45|49761.81
05:45:45|49761.81
05:45:46|49761.81
05:45:47|49761.8
05:45:48|49761.81
05:45:48|49761.3
05:45:49|49761.3
05:45:50|49761.31
05:45:50|49761.31
05:45:51|49761.31
05:45:52|49761.31
05:45:52|49761.31
05:45:53|49761.31
05:45:54|49761.31
05:45:54|49761.31
05:45:55|49761.31
05:45:56|49761.31
05:45:57|49761.31
05:45:57|49755.36
05:45:58|49755.36
05:45:58|49755.36
05:45:59|49755.36
05:46:00|49755.36
05:46:00|49755.36
05:46:01|49755.36
05:46:01|49758.37
05:46:01|49755.1
05:46:02|49752.
05:46:02|49752.01
05:46:03|49752.01
05:46:04|49752.01
05:46:04|49752.01
05:46:05|49752.01
05:46:05|49752.01
05:46:06|49752.01
05:46:06|49748.21
05:46:07|49745.01
05:46:07|49745.01
05:46:08|49745.01
05:46:08|49745.01
05:46:09|49744.89
05:46:09|49744.89
05:46:10|49744.51
05:46:11|49744.5
05:46:11|49744.51
05:46:12|49744.5
05:46:13|49744.51
05:46:13|49744.51
05:46:14|49744.51
05:46:14|49744.51
05:46:14|49744.51
05:46:15|49733.41
05:46:16|49733.86
05:46:16|49733.86
05:46:17|49733.86
05:46:17|49733.86
05:46:18|49734.66
05:46:19|49740.74
05:46:19|49742.95
05:46:20|49742.95
05:46:20|49744.51
05:46:21|49756.5
05:46:21|49756.5
05:46:22|49756.5
05:46:22|49756.51
05:46:23|49756.46
05:46:24|49756.47
05:46:24|49756.47
05:46:25|49756.46
05:46:26|49756.46
05:46:27|49754.94
05:46:28|49754.95
05:46:28|49754.95
05:46:29|49754.95
05:46:30|49754.95
05:46:30|49754.95
05:46:32|49761.
05:46:32|49761.02
05:46:33|49759.4
05:46:34|49759.4
05:46:34|49759.4
05:46:35|49757.44
05:46:36|49757.44
05:46:36|49757.45
05:46:37|49757.45
05:46:38|49757.45
05:46:39|49757.45
05:46:40|49757.45
05:46:41|49755.01
05:46:41|49755.01
05:46:43|49755.01
05:46:43|49755.01
05:46:45|49755.
05:46:46|49755.
05:46:46|49755.
05:46:47|49755.
05:46:48|49755.
05:46:49|49755.01
05:46:50|49755.05
05:46:50|49758.89
05:46:51|49758.89
05:46:52|49759.41
05:46:53|49759.4
05:46:54|49759.4
05:46:54|49759.4
05:46:56|49759.4
05:46:56|49759.4
05:46:57|49759.4
05:46:57|49765.29
05:46:58|49765.3
05:46:59|49765.3
05:46:59|49765.3
05:47:00|49765.3
05:47:01|49765.3
05:47:02|49765.3
05:47:03|49765.3
05:47:03|49770.85
05:47:04|49770.85
05:47:04|49774.99
05:47:05|49774.99
05:47:05|49774.99
05:47:06|49774.99
05:47:06|49775.46
05:47:07|49780.58
05:47:08|49780.58
05:47:08|49780.59
05:47:09|49780.59
05:47:09|49780.59
05:47:10|49780.59
05:47:10|49780.59
05:47:11|49780.59
05:47:12|49780.59
05:47:13|49780.59
05:47:13|49780.59
05:47:13|49780.59
05:47:14|49780.59
05:47:15|49780.59
05:47:16|49780.59
05:47:16|49781.69
05:47:17|49781.69
05:47:17|49781.69
05:47:18|49781.69
05:47:18|49781.68
05:47:19|49775.48
05:47:19|49770.02
05:47:20|49770.02
05:47:21|49770.
05:47:21|49770.
05:47:22|49770.
05:47:23|49768.48
05:47:24|49768.48
05:47:24|49768.48
05:47:24|49768.47
05:47:25|49768.47
05:47:26|49763.
05:47:27|49759.4
05:47:29|49755.
05:47:30|49755.01
05:47:31|49755.01
05:47:32|49745.79
05:47:32|49745.79
05:47:34|49745.01
05:47:34|49745.01
05:47:35|49745.01
05:47:35|49744.5
05:47:36|49744.5
05:47:37|49744.5
05:47:38|49743.76
05:47:39|49743.76
05:47:39|49743.76
05:47:40|49743.76
05:47:41|49743.76
05:47:42|49743.76
05:47:42|49741.83
05:47:43|49741.83
05:47:43|49741.83
05:47:44|49741.83
05:47:45|49741.83
05:47:46|49741.83
05:47:47|49741.83
05:47:48|49742.79
05:47:48|49742.79
05:47:49|49743.6
05:47:50|49743.59
05:47:50|49731.23
05:47:52|49734.82
05:47:53|49734.82
05:47:53|49734.82
05:47:54|49734.82
05:47:54|49738.79
05:47:54|49740.23
05:47:55|49740.23
05:47:55|49740.23
05:47:56|49740.23
05:47:56|49740.23
05:47:57|49740.23
05:47:57|49740.23
05:47:58|49740.23
05:47:58|49740.23
05:47:59|49740.23
05:47:59|49740.23
05:48:00|49740.23
05:48:01|49738.8
05:48:02|49738.79
05:48:02|49738.79
05:48:03|49738.79
05:48:04|49738.
05:48:04|49737.02
05:48:05|49737.02
05:48:05|49737.02
05:48:06|49735.25
05:48:07|49735.25
05:48:07|49735.25
05:48:08|49735.25
05:48:08|49735.25
05:48:09|49729.86
05:48:10|49728.63
05:48:11|49723.12
05:48:11|49723.13
05:48:12|49723.13
05:48:12|49723.12
05:48:13|49720.67
05:48:14|49721.71
05:48:14|49719.32
05:48:15|49719.33
05:48:16|49724.82
05:48:17|49725.66
05:48:17|49725.66
05:48:18|49728.14
05:48:20|49728.14
05:48:20|49729.2
05:48:22|49730.63
05:48:23|49738.08
05:48:24|49727.3
05:48:25|49727.3
05:48:26|49729.4
05:48:27|49734.47
05:48:27|49732.29
05:48:28|49732.29
05:48:29|49732.29
05:48:30|49743.88
05:48:30|49744.89
05:48:31|49744.89
05:48:31|49753.77
05:48:32|49753.77
05:48:33|49753.77
05:48:34|49753.77
05:48:35|49753.76
05:48:36|49768.38
05:48:37|49763.61
05:48:37|49763.61
05:48:38|49765.91
05:48:38|49760.6
05:48:39|49760.6
05:48:40|49760.6
05:48:40|49760.6
05:48:41|49760.6
05:48:41|49756.15
05:48:42|49754.89
05:48:42|49754.89
05:48:43|49737.63
05:48:44|49739.61
05:48:44|49739.61
05:48:45|49739.61
05:48:45|49739.61
05:48:46|49739.61
05:48:46|49739.61
05:48:47|49739.62
05:48:48|49739.62
05:48:48|49739.62
05:48:49|49739.62
05:48:50|49739.62
05:48:50|49739.62
05:48:50|49739.62
05:48:51|49739.62
05:48:51|49739.62
05:48:52|49739.62
05:48:53|49739.61
05:48:53|49739.61
05:48:53|49739.61
05:48:54|49739.61
05:48:55|49739.61
05:48:56|49739.61
05:48:56|49739.61
05:48:56|49739.62
05:48:57|49739.62
05:48:58|49739.62
05:48:59|49739.62
05:49:00|49739.62
05:49:00|49739.62
05:49:01|49739.61
05:49:01|49739.61
05:49:02|49739.61
05:49:03|49739.61
05:49:03|49739.6
05:49:04|49739.6
05:49:05|49739.61
05:49:05|49739.62
05:49:06|49753.6
05:49:07|49758.32
05:49:08|49758.32
05:49:08|49758.32
05:49:08|49758.32
05:49:09|49758.32
05:49:09|49758.32
05:49:10|49758.32
05:49:10|49748.45
05:49:10|49748.45
05:49:11|49748.45
05:49:12|49748.45
05:49:12|49748.44
05:49:13|49748.44
05:49:13|49748.44
05:49:14|49749.2
05:49:14|49749.2
05:49:14|49749.2
05:49:15|49749.2
05:49:15|49749.2
05:49:16|49749.2
05:49:17|49749.2
05:49:18|49749.2
05:49:20|49758.32
05:49:21|49758.31
05:49:22|49758.32
05:49:22|49758.33
05:49:23|49758.33
05:49:24|49758.33
05:49:25|49761.82
05:49:26|49761.82
05:49:26|49761.83
05:49:27|49761.83
05:49:28|49761.83
05:49:29|49765.3
05:49:30|49765.3
05:49:30|49770.
05:49:31|49770.
05:49:32|49770.
05:49:33|49770.
05:49:33|49770.
05:49:34|49770.
05:49:35|49775.51
05:49:36|49775.51
05:49:37|49775.51
05:49:38|49779.68
05:49:39|49779.68
05:49:40|49779.68
05:49:41|49779.01
05:49:41|49779.01
05:49:41|49779.01
05:49:42|49779.01
05:49:43|49779.01
05:49:43|49779.01
05:49:44|49779.01
05:49:44|49779.01
05:49:45|49779.01
05:49:45|49779.01
05:49:46|49779.01
05:49:47|49779.01
05:49:47|49779.01
05:49:48|49779.01
05:49:48|49779.01
05:49:49|49779.01
05:49:50|49779.01
05:49:50|49779.01
05:49:51|49779.01
05:49:52|49779.
05:49:53|49779.
05:49:54|49779.
05:49:54|49779.
05:49:55|49779.
05:49:55|49779.
05:49:56|49779.75
05:49:57|49779.76
05:49:57|49779.76
05:49:58|49779.76
05:49:59|49779.75
05:50:00|49779.75
05:50:00|49779.75
05:50:01|49779.75
05:50:01|49779.75
05:50:02|49779.76
05:50:03|49779.76
05:50:03|49779.76
05:50:04|49779.76
05:50:04|49779.76
05:50:05|49779.76
05:50:06|49777.26
05:50:06|49775.
05:50:07|49770.92
05:50:07|49770.92
05:50:08|49769.21
05:50:08|49769.21
05:50:09|49769.21
05:50:10|49769.21
05:50:10|49769.21
05:50:10|49769.21
05:50:11|49769.21
05:50:12|49769.22
05:50:12|49769.21
05:50:13|49769.21
05:50:13|49760.
05:50:14|49750.01
05:50:15|49750.
05:50:16|49750.
05:50:16|49744.47
05:50:17|49744.47
05:50:18|49744.46
05:50:19|49744.46
05:50:20|49744.47
05:50:21|49744.47
05:50:22|49744.47
05:50:22|49744.47
05:50:23|49744.46
05:50:24|49744.47
05:50:25|49744.47
05:50:25|49744.47
05:50:26|49744.47
05:50:26|49744.47
05:50:27|49744.47
05:50:28|49746.73
05:50:28|49746.73
05:50:30|49746.73
05:50:31|49746.72
05:50:31|49746.72
05:50:33|49746.73
05:50:33|49746.73
05:50:34|49746.73
05:50:35|49746.72
05:50:36|49746.73
05:50:36|49746.73
05:50:37|49746.73
05:50:38|49746.72
05:50:39|49746.72
05:50:40|49746.72
05:50:40|49746.72
05:50:41|49746.73
05:50:41|49746.73
05:50:43|49746.73
05:50:43|49746.73
05:50:43|49746.73
05:50:44|49746.73
05:50:44|49746.73
05:50:45|49746.73
05:50:46|49746.72
05:50:47|49746.72
05:50:47|49742.54
05:50:48|49742.54
05:50:49|49742.54
05:50:49|49742.53
05:50:50|49742.53
05:50:50|49742.54
05:50:51|49742.54
05:50:51|49742.54
05:50:52|49742.54
05:50:53|49742.54
05:50:53|49742.54
05:50:53|49743.48
05:50:54|49743.48
05:50:55|49738.33
05:50:55|49738.33
05:50:57|49738.33
05:50:57|49738.32
05:50:58|49738.32
05:50:58|49738.33
05:50:59|49738.33
05:50:59|49738.33
05:51:00|49738.33
05:51:02|49737.82
05:51:02|49737.82
05:51:03|49737.82
05:51:04|49737.82
05:51:04|49737.82
05:51:05|49737.82
05:51:06|49737.82
05:51:07|49737.82
05:51:07|49737.82
05:51:08|49737.82
05:51:09|49735.01
05:51:09|49735.01
05:51:10|49735.01
05:51:11|49735.01
05:51:12|49735.01
05:51:12|49735.01
05:51:12|49735.01
05:51:13|49735.01
05:51:14|49734.69
05:51:14|49734.69
05:51:14|49734.69
05:51:15|49731.97
05:51:16|49730.07
05:51:16|49730.07
05:51:17|49730.07
05:51:17|49730.06
05:51:18|49730.06
05:51:19|49730.07
05:51:19|49730.06
05:51:21|49730.06
05:51:21|49730.
05:51:22|49730.
05:51:24|49730.
05:51:25|49729.48
05:51:26|49729.48
05:51:26|49729.48
05:51:27|49729.48
05:51:28|49729.48
05:51:28|49729.48
05:51:29|49729.48
05:51:30|49729.48
05:51:30|49729.48
05:51:30|49729.48
05:51:31|49729.48
05:51:32|49729.48
05:51:33|49729.48
05:51:33|49729.48
05:51:34|49729.48
05:51:35|49729.48
05:51:36|49729.48
05:51:37|49729.48
05:51:37|49729.47
05:51:38|49729.47
05:51:39|49729.47
05:51:40|49729.48
05:51:41|49729.48
05:51:41|49729.49
05:51:41|49709.53
05:51:42|49707.01
05:51:42|49700.01
05:51:43|49700.
05:51:43|49694.49
05:51:44|49694.49
05:51:45|49707.03
05:51:45|49707.03
05:51:46|49707.04
05:51:46|49707.04
05:51:47|49700.01
05:51:48|49700.
05:51:48|49700.
05:51:49|49700.
05:51:50|49700.
05:51:51|49700.01
05:51:51|49700.01
05:51:52|49700.01
05:51:52|49700.01
05:51:53|49700.01
05:51:54|49700.01
05:51:54|49700.01
05:51:55|49700.01
05:51:55|49700.01
05:51:56|49702.47
05:51:57|49702.47
05:51:57|49702.47
05:51:57|49702.47
05:51:58|49702.47
05:51:59|49704.13
05:52:01|49704.13
05:52:01|49704.13
05:52:01|49704.13
05:52:02|49704.13
05:52:03|49704.13
05:52:04|49704.13
05:52:04|49704.14
05:52:05|49704.14
05:52:05|49704.13
05:52:06|49704.13
05:52:06|49704.13
05:52:07|49704.13
05:52:08|49704.14
05:52:08|49702.52
05:52:10|49702.52
05:52:10|49702.52
05:52:11|49702.52
05:52:11|49702.52
05:52:12|49702.52
05:52:12|49702.51
05:52:14|49702.51
05:52:14|49702.51
05:52:15|49702.51
05:52:15|49702.51
05:52:16|49702.51
05:52:16|49702.51
05:52:17|49702.51
05:52:19|49702.51
05:52:19|49702.51
05:52:21|49702.51
05:52:21|49702.51
05:52:22|49706.57
05:52:23|49711.13
05:52:24|49711.12
05:52:25|49711.12
05:52:26|49711.12
05:52:27|49704.11
05:52:27|49704.11
05:52:27|49704.11
05:52:28|49704.11
05:52:29|49704.11
05:52:30|49704.11
05:52:30|49705.55
05:52:31|49705.56
05:52:31|49705.56
05:52:32|49705.56
05:52:32|49705.56
05:52:33|49705.56
05:52:33|49707.67
05:52:34|49712.6
05:52:35|49712.6
05:52:35|49712.6
05:52:35|49712.6
05:52:36|49710.15
05:52:37|49710.16
05:52:38|49710.16
05:52:38|49710.16
05:52:39|49710.16
05:52:40|49710.15
05:52:40|49705.56
05:52:41|49709.8
05:52:41|49709.79
05:52:42|49709.79
05:52:43|49709.78
05:52:44|49709.78
05:52:45|49706.66
05:52:45|49706.66
05:52:46|49705.55
05:52:47|49705.55
05:52:47|49705.55
05:52:48|49705.55
05:52:49|49705.55
05:52:49|49705.55
05:52:50|49705.55
05:52:50|49705.
05:52:51|49705.
05:52:52|49705.
05:52:52|49705.
05:52:53|49705.
05:52:54|49704.41
05:52:55|49704.41
05:52:55|49704.41
05:52:56|49704.41
05:52:56|49704.41
05:52:57|49704.41
05:52:58|49704.41
05:52:58|49704.41
05:52:59|49704.41
05:53:00|49704.41
05:53:01|49702.
05:53:01|49699.
05:53:01|49699.
05:53:02|49699.
05:53:02|49699.
05:53:03|49697.28
05:53:03|49697.28
05:53:04|49697.27
05:53:05|49693.87
05:53:05|49693.87
05:53:06|49693.87
05:53:07|49692.81
05:53:07|49692.57
05:53:08|49692.48
05:53:09|49693.88
05:53:10|49693.88
05:53:11|49694.47
05:53:11|49694.47
05:53:12|49694.47
05:53:13|49694.47
05:53:13|49694.47
05:53:14|49694.47
05:53:15|49694.47
05:53:15|49694.47
05:53:15|49694.47
05:53:16|49697.28
05:53:17|49697.27
05:53:17|49697.27
05:53:18|49697.28
05:53:19|49697.28
05:53:20|49697.28
05:53:21|49714.25
05:53:22|49711.15
05:53:23|49711.14
05:53:24|49713.96
05:53:25|49713.96
05:53:25|49713.68
05:53:26|49713.68
05:53:27|49713.68
05:53:28|49714.77
05:53:28|49713.67
05:53:29|49713.67
05:53:29|49713.67
05:53:30|49713.67
05:53:31|49714.78
05:53:32|49714.78
05:53:32|49714.78
05:53:33|49714.78
05:53:34|49714.78
05:53:34|49714.78
05:53:35|49714.78
05:53:36|49714.78
05:53:36|49714.78
05:53:37|49714.78
05:53:38|49714.79
05:53:39|49717.27
05:53:39|49717.27
05:53:40|49717.27
05:53:41|49717.27
05:53:41|49717.26
05:53:42|49717.26
05:53:42|49717.27
05:53:43|49717.27
05:53:44|49717.27
05:53:44|49717.27
05:53:45|49717.27
05:53:45|49717.27
05:53:46|49717.27
05:53:46|49717.26
05:53:47|49717.27
05:53:48|49716.
05:53:48|49715.
05:53:49|49715.
05:53:50|49715.
05:53:50|49715.
05:53:51|49712.01
05:53:52|49712.01
05:53:52|49712.86
05:53:53|49712.86
05:53:54|49712.86
05:53:55|49712.86
05:53:55|49712.86
05:53:56|49712.87
05:53:57|49712.87
05:53:57|49712.87
05:53:58|49712.87
05:53:58|49715.66
05:53:59|49718.56
05:53:59|49718.56
05:54:00|49718.56
05:54:01|49718.56
05:54:01|49718.56
05:54:02|49718.55
05:54:03|49718.55
05:54:03|49718.55
05:54:04|49718.55
05:54:04|49719.63
05:54:05|49719.63
05:54:05|49719.63
05:54:06|49719.63
05:54:07|49719.63
05:54:07|49719.63
05:54:08|49721.54
05:54:09|49721.54
05:54:09|49721.54
05:54:10|49721.54
05:54:10|49721.54
05:54:12|49724.47
05:54:12|49724.47
05:54:13|49726.11
05:54:13|49726.12
05:54:14|49730.7
05:54:15|49730.7
05:54:15|49730.69
05:54:16|49730.69
05:54:16|49730.69
05:54:17|49730.69
05:54:17|49730.69
05:54:18|49730.69
05:54:18|49730.69
05:54:19|49730.69
05:54:20|49730.69
05:54:20|49730.69
05:54:21|49730.69
05:54:22|49730.7
05:54:24|49730.69
05:54:24|49730.7
05:54:25|49734.69
05:54:26|49734.69
05:54:27|49735.65
05:54:28|49735.65
05:54:28|49735.64
05:54:29|49735.64
05:54:29|49735.64
05:54:31|49735.64
05:54:31|49735.64
05:54:32|49735.64
05:54:32|49735.64
05:54:33|49735.64
05:54:33|49735.64
05:54:34|49735.64
05:54:34|49735.64
05:54:35|49735.64
05:54:36|49735.64
05:54:37|49735.64
05:54:38|49735.64
05:54:38|49735.65
05:54:38|49735.65
05:54:39|49735.64
05:54:40|49735.64
05:54:41|49735.64
05:54:41|49735.64
05:54:42|49735.64
05:54:43|49735.64
05:54:43|49735.64
05:54:44|49735.64
05:54:44|49735.64
05:54:45|49738.17
05:54:46|49738.2
05:54:46|49739.86
05:54:47|49742.96
05:54:48|49742.97
05:54:49|49744.86
05:54:50|49744.86
05:54:51|49747.33
05:54:52|49747.33
05:54:53|49749.37
05:54:53|49752.53
05:54:54|49752.83
05:54:55|49752.83
05:54:55|49752.83
05:54:56|49752.83
05:54:57|49752.83
05:54:58|49752.83
05:54:59|49759.81
05:55:00|49759.82
05:55:00|49761.74
05:55:01|49761.73
05:55:02|49759.81
05:55:03|49749.36
05:55:03|49745.
05:55:04|49745.
05:55:04|49745.
05:55:06|49744.86
05:55:06|49744.86
05:55:07|49744.86
05:55:07|49744.86
05:55:08|49744.86
05:55:08|49744.86
05:55:09|49744.86
05:55:10|49744.86
05:55:11|49744.86
05:55:11|49744.86
05:55:12|49735.64
05:55:12|49735.64
05:55:13|49735.64
05:55:13|49735.64
05:55:14|49735.64
05:55:15|49735.
05:55:16|49735.
05:55:16|49728.01
05:55:17|49724.48
05:55:18|49721.58
05:55:18|49721.58
05:55:19|49721.58
05:55:19|49721.58
05:55:20|49721.57
05:55:20|49721.57
05:55:21|49721.57
05:55:21|49721.57
05:55:22|49724.04
05:55:23|49724.04
05:55:24|49724.04
05:55:24|49724.04
05:55:25|49724.04
05:55:26|49724.04
05:55:27|49724.04
05:55:27|49724.04
05:55:28|49724.04
05:55:28|49724.05
05:55:29|49724.05
05:55:30|49724.05
05:55:31|49724.04
05:55:31|49720.
05:55:32|49716.31
05:55:33|49712.03
05:55:34|49712.03
05:55:34|49712.03
05:55:35|49712.03
05:55:36|49712.03
05:55:36|49712.03
05:55:37|49712.02
05:55:38|49712.02
05:55:38|49712.03
05:55:38|49712.01
05:55:39|49712.01
05:55:40|49712.01
05:55:40|49712.01
05:55:42|49712.01
05:55:43|49712.01
05:55:44|49712.01
05:55:45|49712.
05:55:46|49712.
05:55:47|49712.01
05:55:47|49712.
05:55:48|49712.01
05:55:49|49712.01
05:55:50|49712.01
05:55:50|49712.01
05:55:51|49712.01
05:55:51|49712.01
05:55:52|49712.
05:55:53|49712.
05:55:53|49712.01
05:55:54|49712.01
05:55:55|49712.01
05:55:56|49712.01
05:55:57|49712.01
05:55:58|49712.
05:55:59|49712.
05:55:59|49712.01
05:56:00|49712.
05:56:01|49712.01
05:56:02|49712.01
05:56:02|49712.01
05:56:03|49712.01
05:56:03|49712.01
05:56:03|49712.01
05:56:04|49712.01
05:56:05|49712.
05:56:05|49712.01
05:56:06|49712.01
05:56:06|49712.01
05:56:07|49712.01
05:56:07|49712.01
05:56:08|49712.01
05:56:09|49712.01
05:56:10|49712.
05:56:10|49712.
05:56:11|49712.
05:56:12|49712.01
05:56:13|49712.01
05:56:13|49712.01
05:56:14|49712.01
05:56:15|49712.01
05:56:16|49712.
05:56:16|49712.
05:56:17|49712.
05:56:18|49712.
05:56:18|49712.
05:56:19|49712.
05:56:19|49712.
05:56:20|49712.
05:56:21|49712.
05:56:21|49712.
05:56:21|49712.
05:56:22|49712.
05:56:22|49712.
05:56:23|49712.
05:56:24|49712.
05:56:24|49712.
05:56:26|49712.
05:56:26|49712.
05:56:27|49712.
05:56:28|49712.
05:56:29|49712.
05:56:30|49708.
05:56:30|49708.
05:56:31|49708.
05:56:32|49708.
05:56:32|49708.
05:56:33|49708.
05:56:33|49708.
05:56:34|49708.01
05:56:34|49708.01
05:56:35|49708.01
05:56:36|49708.01
05:56:36|49708.01
05:56:37|49708.01
05:56:38|49708.01
05:56:38|49708.01
05:56:39|49708.01
05:56:39|49708.01
05:56:40|49708.01
05:56:41|49708.01
05:56:42|49708.01
05:56:42|49708.01
05:56:42|49708.01
05:56:43|49708.01
05:56:44|49708.01
05:56:45|49708.01
05:56:45|49708.01
05:56:46|49708.01
05:56:47|49708.
05:56:48|49707.1
05:56:49|49707.1
05:56:50|49707.1
05:56:50|49707.1
05:56:51|49707.1
05:56:52|49707.1
05:56:53|49708.
05:56:54|49708.
05:56:55|49708.01
05:56:55|49708.01
05:56:57|49708.01
05:56:57|49711.48
05:56:58|49711.48
05:56:58|49711.48
05:56:59|49711.5
05:56:59|49711.5
05:57:00|49711.5
05:57:01|49713.98
05:57:02|49713.98
05:57:03|49713.98
05:57:04|49711.48
05:57:05|49711.48
05:57:06|49711.48
05:57:06|49707.7
05:57:07|49705.
05:57:08|49704.09
05:57:09|49704.09
05:57:10|49704.09
05:57:10|49704.09
05:57:11|49704.09
05:57:12|49704.09
05:57:12|49704.09
05:57:13|49704.09
05:57:14|49704.08
05:57:14|49704.09
05:57:15|49704.08
05:57:16|49704.08
05:57:17|49704.09
05:57:18|49704.09
05:57:18|49704.09
05:57:19|49704.09
05:57:20|49704.08
05:57:20|49704.09
05:57:21|49704.09
05:57:22|49704.08
05:57:23|49704.08
05:57:23|49704.08
05:57:24|49704.08
05:57:25|49704.08
05:57:26|49704.08
05:57:27|49703.8
05:57:27|49703.8
05:57:28|49703.8
05:57:29|49703.8
05:57:30|49703.8
05:57:31|49703.8
05:57:31|49703.8
05:57:32|49703.8
05:57:33|49703.8
05:57:33|49703.8
05:57:33|49703.8
05:57:34|49703.8
05:57:35|49703.8
05:57:36|49703.8
05:57:36|49703.79
05:57:37|49703.79
05:57:38|49703.8
05:57:38|49703.8
05:57:39|49703.8
05:57:40|49703.8
05:57:41|49703.8
05:57:42|49703.8
05:57:43|49703.8
05:57:43|49703.8
05:57:44|49703.8
05:57:45|49703.8
05:57:46|49703.8
05:57:47|49704.58
05:57:48|49704.58
05:57:49|49704.58
05:57:49|49704.58
05:57:50|49704.58
05:57:51|49704.58
05:57:52|49713.64
05:57:53|49713.63
05:57:53|49711.5
05:57:54|49711.5
05:57:55|49711.51
05:57:55|49711.51
05:57:56|49711.51
05:57:57|49711.51
05:57:57|49712.67
05:57:58|49712.67
05:57:59|49712.68
05:57:59|49712.68
05:58:00|49712.68
05:58:01|49710.51
05:58:01|49710.51
05:58:02|49710.51
05:58:03|49710.51
05:58:03|49710.51
05:58:04|49710.51
05:58:05|49710.51
05:58:06|49708.67
05:58:07|49708.67
05:58:07|49708.67
05:58:08|49708.67
05:58:09|49708.67
05:58:09|49708.67
05:58:10|49708.67
05:58:11|49708.66
05:58:11|49708.66
05:58:12|49708.66
05:58:13|49708.66
05:58:14|49708.67
05:58:15|49708.67
05:58:15|49708.67
05:58:16|49708.67
05:58:17|49708.17
05:58:17|49708.17
05:58:18|49708.17
05:58:18|49708.16
05:58:20|49708.16
05:58:21|49708.17
05:58:21|49708.17
05:58:22|49708.17
05:58:22|49708.17
05:58:23|49708.17
05:58:24|49713.65
05:58:24|49716.92
05:58:25|49716.92
05:58:25|49716.92
05:58:26|49716.92
05:58:27|49717.17
05:58:27|49717.17
05:58:28|49717.17
05:58:29|49717.17
05:58:29|49717.17
05:58:30|49717.17
05:58:31|49717.18
05:58:32|49717.18
05:58:32|49717.18
05:58:34|49717.18
05:58:34|49717.18
05:58:35|49717.18
05:58:36|49717.18
05:58:37|49717.18
05:58:38|49717.18
05:58:38|49717.18
05:58:39|49717.18
05:58:39|49717.18
05:58:40|49717.18
05:58:40|49717.18
05:58:41|49717.18
05:58:41|49717.18
05:58:42|49717.18
05:58:43|49717.18
05:58:44|49717.18
05:58:45|49717.18
05:58:46|49717.18
05:58:47|49717.17
05:58:48|49709.43
05:58:48|49709.43
05:58:49|49711.92
05:58:50|49711.92
05:58:50|49711.92
05:58:52|49711.92
05:58:53|49707.05
05:58:54|49706.01
05:58:54|49706.01
05:58:55|49706.
05:58:56|49703.8
05:58:56|49703.45
05:58:57|49703.45
05:58:57|49703.45
05:58:58|49703.45
05:58:59|49703.01
05:59:00|49703.01
05:59:00|49701.41
05:59:01|49701.41
05:59:01|49701.41
05:59:02|49701.41
05:59:03|49701.41
05:59:03|49701.41
05:59:04|49701.41
05:59:04|49701.41
05:59:05|49701.41
05:59:05|49701.41
05:59:06|49701.01
05:59:07|49701.01
05:59:08|49701.01
05:59:09|49701.01
05:59:09|49701.01
05:59:10|49701.01
05:59:11|49701.01
05:59:12|49700.01
05:59:12|49700.
05:59:13|49700.01
05:59:13|49700.
05:59:14|49700.
05:59:15|49700.
05:59:15|49700.
05:59:16|49700.
05:59:17|49700.01
05:59:18|49700.01
05:59:19|49700.01
05:59:19|49698.09
05:59:20|49698.09
05:59:20|49698.09
05:59:21|49695.55
05:59:22|49695.55
05:59:22|49695.56
05:59:23|49695.56
05:59:24|49695.56
05:59:25|49695.55
05:59:26|49695.55
05:59:26|49695.55
05:59:27|49695.55
05:59:28|49695.55
05:59:28|49695.55
05:59:29|49695.55
05:59:29|49695.55
05:59:30|49695.55
05:59:30|49695.55
05:59:31|49695.56
05:59:32|49695.56
05:59:33|49695.56
05:59:34|49695.55
05:59:34|49695.17
05:59:35|49695.17
05:59:36|49695.17
05:59:36|49695.17
05:59:36|49695.17
05:59:37|49695.17
05:59:38|49695.17
05:59:38|49692.11
05:59:39|49692.11
05:59:39|49692.11
05:59:40|49692.11
05:59:40|49692.11
05:59:40|49692.11
05:59:42|49692.11
05:59:42|49692.11
05:59:43|49692.11
05:59:43|49692.11
05:59:44|49692.11
05:59:45|49692.09
05:59:46|49692.09
05:59:47|49692.09
05:59:48|49691.75
05:59:49|49691.75
05:59:49|49691.75
05:59:51|49691.75
05:59:51|49691.75
05:59:52|49690.6
05:59:53|49690.6
05:59:54|49703.01
05:59:55|49705.23
05:59:55|49705.23
05:59:56|49700.54
05:59:57|49700.54
05:59:57|49700.53
05:59:58|49700.53
05:59:58|49699.61
05:59:59|49699.61
06:00:00|49692.11
06:00:01|49686.55
06:00:01|49680.
06:00:02|49680.
06:00:03|49680.
06:00:04|49680.
06:00:04|49680.
06:00:05|49680.
06:00:06|49680.
06:00:06|49680.01
06:00:08|49681.7
06:00:08|49687.01
06:00:09|49681.7
06:00:09|49684.05
06:00:10|49680.04
06:00:10|49679.5
06:00:11|49679.5
06:00:11|49678.29
06:00:13|49676.92
06:00:14|49669.84
06:00:14|49669.85
06:00:15|49670.42
06:00:15|49670.42
06:00:15|49670.42
06:00:16|49670.42
06:00:17|49670.63
06:00:17|49673.55
06:00:18|49673.55
06:00:19|49673.55
06:00:19|49673.55
06:00:21|49673.55
06:00:21|49674.99
06:00:22|49673.57
06:00:23|49673.56
06:00:23|49673.56
06:00:24|49673.56
06:00:24|49673.56
06:00:25|49673.56
06:00:25|49673.56
06:00:25|49673.57
06:00:26|49673.57
06:00:27|49673.56
06:00:27|49673.56
06:00:28|49673.56
06:00:29|49673.56
06:00:29|49673.56
06:00:29|49673.57
06:00:30|49673.57
06:00:30|49679.99
06:00:31|49680.
06:00:31|49682.48
06:00:32|49689.3
06:00:33|49680.51
06:00:33|49680.51
06:00:33|49680.51
06:00:34|49680.51
06:00:34|49680.51
06:00:35|49680.51
06:00:35|49680.51
06:00:36|49680.51
06:00:37|49680.51
06:00:37|49690.
06:00:37|49700.69
06:00:38|49700.69
06:00:38|49700.69
06:00:39|49697.36
06:00:39|49697.36
06:00:40|49697.36
06:00:40|49697.36
06:00:41|49703.31
06:00:41|49703.3
06:00:42|49703.3
06:00:42|49703.3
06:00:43|49703.3
06:00:43|49701.66
06:00:44|49701.66
06:00:45|49701.65
06:00:46|49701.65
06:00:47|49701.66
06:00:47|49713.16
06:00:48|49720.29
06:00:49|49722.84
06:00:50|49733.33
06:00:50|49734.54
06:00:51|49734.55
06:00:51|49741.89
06:00:52|49741.89
06:00:52|49741.89
06:00:53|49741.9
06:00:53|49741.9
06:00:54|49741.9
06:00:54|49738.38
06:00:55|49738.38
06:00:56|49725.21
06:00:57|49727.83
06:00:58|49727.83
06:00:59|49735.3
06:00:59|49735.29
06:00:59|49735.29
06:01:00|49735.29
06:01:02|49737.77
06:01:03|49730.53
06:01:04|49737.76
06:01:05|49737.75
06:01:06|49731.92
06:01:07|49722.99
06:01:08|49716.6
06:01:08|49718.47
06:01:09|49718.47
06:01:10|49728.84
06:01:10|49728.84
06:01:11|49733.18
06:01:12|49728.85
06:01:13|49728.85
06:01:14|49728.85
06:01:14|49731.94
06:01:15|49735.92
06:01:16|49735.9
06:01:17|49738.46
06:01:17|49740.83
06:01:18|49740.83
06:01:19|49741.72
06:01:19|49748.9
06:01:21|49754.41
06:01:21|49754.4
06:01:22|49758.09
06:01:24|49754.42
06:01:25|49748.27
06:01:25|49748.27
06:01:26|49748.27
06:01:27|49746.84
06:01:27|49746.84
06:01:28|49746.84
06:01:28|49746.83
06:01:29|49746.83
06:01:30|49746.84
06:01:30|49746.84
06:01:31|49752.84
06:01:32|49752.84
06:01:32|49752.84
06:01:33|49752.83
06:01:33|49752.83
06:01:34|49752.83
06:01:35|49752.84
06:01:35|49754.75
06:01:36|49761.88
06:01:36|49761.88
06:01:37|49761.88
06:01:38|49766.66
06:01:38|49766.66
06:01:39|49766.66
06:01:39|49766.66
06:01:40|49766.66
06:01:40|49766.66
06:01:41|49766.66
06:01:42|49774.31
06:01:42|49774.87
06:01:43|49774.87
06:01:43|49774.87
06:01:44|49774.87
06:01:45|49774.87
06:01:46|49774.87
06:01:46|49777.61
06:01:48|49784.93
06:01:49|49784.93
06:01:50|49784.93
06:01:51|49785.7
06:01:52|49785.7
06:01:53|49785.7
06:01:53|49785.71
06:01:54|49785.7
06:01:55|49785.7
06:01:55|49785.71
06:01:56|49785.71
06:01:56|49785.71
06:01:58|49788.72
06:01:58|49788.72
06:01:59|49788.72
06:01:59|49788.72
06:02:00|49788.71
06:02:01|49788.71
06:02:01|49788.72
06:02:02|49788.72
06:02:02|49788.83
06:02:04|49784.92
06:02:04|49779.95
06:02:05|49779.95
06:02:06|49779.95
06:02:06|49781.12
06:02:07|49781.12
06:02:08|49781.12
06:02:08|49781.12
06:02:09|49781.12
06:02:10|49781.12
06:02:10|49782.26
06:02:11|49782.26
06:02:11|49781.13
06:02:12|49781.13
06:02:12|49782.26
06:02:12|49782.26
06:02:13|49782.26
06:02:13|49782.26
06:02:14|49782.26
06:02:15|49782.26
06:02:15|49782.26
06:02:16|49782.26
06:02:17|49782.26
06:02:18|49782.26
06:02:19|49782.25
06:02:20|49781.68
06:02:21|49781.67
06:02:22|49781.68
06:02:22|49781.68
06:02:22|49781.68
06:02:23|49781.68
06:02:24|49781.68
06:02:24|49781.68
06:02:25|49781.68
06:02:26|49781.68
06:02:27|49781.68
06:02:27|49781.68
06:02:28|49782.2
06:02:28|49782.19
06:02:29|49782.19
06:02:29|49782.19
06:02:30|49782.03
06:02:31|49782.03
06:02:31|49782.03
06:02:32|49782.03
06:02:32|49782.03
06:02:33|49782.03
06:02:34|49782.03
06:02:34|49782.26
06:02:35|49782.26
06:02:35|49782.26
06:02:36|49782.26
06:02:37|49784.6
06:02:37|49784.61
06:02:38|49784.61
06:02:38|49791.34
06:02:39|49784.89
06:02:40|49784.89
06:02:40|49784.89
06:02:40|49786.7
06:02:41|49786.7
06:02:42|49786.7
06:02:43|49786.7
06:02:43|49786.7
06:02:44|49786.7
06:02:45|49786.7
06:02:45|49786.7
06:02:46|49786.7
06:02:47|49786.7
06:02:48|49786.7
06:02:49|49786.7
06:02:49|49786.7
06:02:50|49786.7
06:02:51|49801.66
06:02:52|49801.65
06:02:53|49801.65
06:02:54|49801.65
06:02:54|49791.58
06:02:55|49785.52
06:02:56|49781.69
06:02:56|49781.71
06:02:58|49781.69
06:02:58|49783.86
06:02:59|49792.27
06:02:59|49787.15
06:03:00|49785.85
06:03:01|49785.85
06:03:01|49785.85
06:03:03|49784.59
06:03:04|49784.59
06:03:05|49784.59
06:03:05|49784.59
06:03:06|49784.59
06:03:06|49784.59
06:03:06|49785.91
06:03:07|49785.91
06:03:08|49785.9
06:03:08|49785.9
06:03:09|49785.91
06:03:10|49785.91
06:03:10|49785.91
06:03:11|49785.91
06:03:11|49785.91
06:03:12|49785.9
06:03:13|49785.9
06:03:13|49785.9
06:03:14|49785.9
06:03:14|49785.9
06:03:16|49778.
06:03:17|49775.
06:03:18|49775.01
06:03:18|49775.01
06:03:20|49775.01
06:03:20|49775.01
06:03:21|49785.51
06:03:22|49785.52
06:03:22|49785.51
06:03:23|49785.51
06:03:24|49783.19
06:03:24|49781.1
06:03:25|49781.1
06:03:25|49781.1
06:03:26|49781.1
06:03:26|49781.09
06:03:27|49781.1
06:03:28|49781.1
06:03:29|49781.1
06:03:29|49781.1
06:03:30|49781.1
06:03:30|49781.1
06:03:31|49781.1
06:03:31|49781.1
06:03:32|49781.1
06:03:32|49781.1
06:03:33|49781.1
06:03:33|49781.1
06:03:34|49781.1
06:03:34|49783.2
06:03:35|49792.77
06:03:36|49794.1
06:03:36|49794.1
06:03:36|49794.1
06:03:37|49794.1
06:03:38|49794.1
06:03:38|49794.11
06:03:39|49805.94
06:03:39|49805.94
06:03:40|49805.95
06:03:40|49806.12
06:03:41|49819.76
06:03:42|49819.99
06:03:43|49820.48
06:03:44|49820.
06:03:44|49817.5
06:03:45|49810.72
06:03:45|49810.72
06:03:46|49810.67
06:03:46|49810.67
06:03:47|49810.67
06:03:47|49810.67
06:03:48|49810.67
06:03:49|49810.67
06:03:50|49810.67
06:03:51|49810.67
06:03:51|49810.67
06:03:52|49810.67
06:03:53|49810.67
06:03:54|49810.68
06:03:55|49810.72
06:03:56|49817.18
06:03:57|49816.3
06:03:57|49816.3
06:03:58|49816.3
06:03:59|49816.3
06:03:59|49816.36
06:04:00|49819.1
06:04:01|49819.1
06:04:02|49820.47
06:04:03|49824.59
06:04:03|49824.59
06:04:04|49824.59
06:04:05|49824.65
06:04:06|49826.49
06:04:06|49829.01
06:04:07|49829.01
06:04:08|49834.69
06:04:08|49834.69
06:04:09|49834.69
06:04:10|49834.69
06:04:10|49834.69
06:04:11|49835.5
06:04:12|49835.5
06:04:13|49835.51
06:04:13|49833.13
06:04:14|49828.
06:04:15|49820.5
06:04:16|49819.15
06:04:17|49819.15
06:04:18|49824.41
06:04:18|49835.46
06:04:19|49839.68
06:04:21|49842.35
06:04:22|49842.35
06:04:23|49842.35
06:04:23|49842.35
06:04:25|49842.35
06:04:25|49842.35
06:04:26|49842.35
06:04:26|49843.37
06:04:27|49843.37
06:04:28|49843.36
06:04:28|49843.37
06:04:29|49843.37
06:04:30|49843.37
06:04:31|49843.36
06:04:32|49843.96
06:04:32|49843.95
06:04:32|49844.75
06:04:33|49845.7
06:04:34|49848.69
06:04:35|49848.69
06:04:35|49846.3
06:04:36|49846.3
06:04:37|49846.29
06:04:38|49846.29
06:04:39|49846.3
06:04:39|49846.46
06:04:40|49847.2
06:04:41|49847.2
06:04:42|49835.01
06:04:42|49834.7
06:04:43|49834.7
06:04:43|49834.7
06:04:44|49834.7
06:04:44|49834.7
06:04:45|49834.69
06:04:46|49834.7
06:04:46|49834.7
06:04:47|49831.81
06:04:48|49831.81
06:04:49|49831.82
06:04:50|49831.82
06:04:51|49833.56
06:04:52|49833.56
06:04:52|49833.56
06:04:54|49833.56
06:04:54|49833.56
06:04:54|49838.38
06:04:55|49838.38
06:04:56|49838.38
06:04:57|49837.1
06:04:57|49837.1
06:04:58|49837.11
06:04:59|49837.11
06:04:59|49837.11
06:05:00|49839.59
06:05:01|49839.59
06:05:01|49839.59
06:05:02|49839.59
06:05:03|49839.59
06:05:03|49839.59
06:05:04|49837.68
06:05:05|49837.68
06:05:06|49837.68
06:05:06|49837.68
06:05:07|49840.16
06:05:08|49842.79
06:05:09|49844.84
06:05:09|49844.84
06:05:09|49844.84
06:05:10|49844.84
06:05:11|49844.83
06:05:11|49844.83
06:05:12|49844.83
06:05:12|49844.84
06:05:13|49844.69
06:05:13|49844.69
06:05:14|49839.52
06:05:14|49836.05
06:05:15|49836.05
06:05:15|49836.05
06:05:16|49836.05
06:05:17|49836.05
06:05:18|49823.79
06:05:19|49824.79
06:05:19|49824.79
06:05:20|49824.79
06:05:21|49824.8
06:05:22|49824.8
06:05:22|49824.8
06:05:23|49827.35
06:05:23|49827.35
06:05:24|49824.8
06:05:24|49824.8
06:05:24|49824.8
06:05:25|49824.8
06:05:25|49821.92
06:05:27|49821.92
06:05:27|49820.06
06:05:28|49820.06
06:05:28|49820.06
06:05:29|49821.
06:05:29|49816.8
06:05:30|49806.12
06:05:31|49801.77
06:05:31|49801.77
06:05:31|49801.77
06:05:32|49800.
06:05:33|49800.
06:05:33|49790.56
06:05:34|49790.56
06:05:34|49792.52
06:05:34|49792.52
06:05:35|49792.52
06:05:36|49792.52
06:05:37|49792.52
06:05:38|49792.52
06:05:38|49792.52
06:05:39|49792.52
06:05:39|49792.52
06:05:40|49792.51
06:05:41|49792.51
06:05:41|49792.52
06:05:42|49792.52
06:05:43|49792.52
06:05:44|49792.51
06:05:44|49792.51
06:05:45|49792.51
06:05:45|49792.51
06:05:46|49792.51
06:05:46|49792.51
06:05:47|49792.51
06:05:48|49792.47
06:05:49|49800.
06:05:49|49800.
06:05:50|49790.55
06:05:50|49790.55
06:05:51|49790.55
06:05:52|49790.51
06:05:54|49785.74
06:05:54|49783.7
06:05:55|49783.7
06:05:56|49783.12
06:05:56|49783.12
06:05:57|49781.1
06:05:57|49781.1
06:05:58|49781.1
06:05:58|49780.48
06:05:59|49780.48
06:06:00|49780.48
06:06:01|49780.47
06:06:02|49780.47
06:06:03|49780.47
06:06:04|49780.48
06:06:05|49780.48
06:06:05|49780.48
06:06:06|49780.48
06:06:06|49783.62
06:06:07|49785.61
06:06:08|49785.62
06:06:09|49790.
06:06:09|49792.3
06:06:09|49792.3
06:06:11|49792.3
06:06:12|49792.3
06:06:12|49792.3
06:06:13|49792.3
06:06:13|49792.3
06:06:14|49792.3
06:06:15|49792.3
06:06:16|49792.3
06:06:17|49792.3
06:06:18|49792.5
06:06:18|49792.5
06:06:19|49792.29
06:06:20|49790.02
06:06:20|49790.02
06:06:21|49790.02
06:06:21|49790.02
06:06:22|49790.02
06:06:23|49790.02
06:06:24|49790.02
06:06:24|49790.52
06:06:24|49792.52
06:06:25|49805.88
06:06:25|49809.89
06:06:26|49813.45
06:06:27|49813.44
06:06:27|49813.45
06:06:28|49816.58
06:06:29|49824.99
06:06:29|49824.99
06:06:30|49828.65
06:06:31|49828.3
06:06:31|49828.65
06:06:32|49828.65
06:06:32|49828.65
06:06:32|49826.82
06:06:33|49825.03
06:06:33|49825.03
06:06:34|49825.03
06:06:35|49825.02
06:06:36|49825.03
06:06:36|49825.03
06:06:37|49825.02
06:06:38|49825.03
06:06:39|49825.03
06:06:39|49825.03
06:06:40|49825.03
06:06:40|49825.03
06:06:41|49825.02
06:06:41|49825.02
06:06:42|49825.02
06:06:43|49825.53
06:06:44|49829.55
06:06:45|49829.55
06:06:45|49826.52
06:06:46|49825.52
06:06:47|49824.52
06:06:48|49824.
06:06:48|49824.
06:06:49|49824.
06:06:49|49821.34
06:06:50|49821.34
06:06:51|49821.34
06:06:53|49821.34
06:06:54|49822.95
06:06:55|49822.95
06:06:56|49822.95
06:06:57|49822.95
06:06:58|49822.96
06:06:59|49822.96
06:07:00|49822.96
06:07:01|49822.96
06:07:02|49822.96
06:07:03|49822.96
06:07:04|49822.95
06:07:05|49822.96
06:07:05|49822.96
06:07:06|49822.96
06:07:08|49813.45
06:07:08|49804.37
06:07:09|49804.37
06:07:09|49804.37
06:07:10|49805.25
06:07:11|49808.38
06:07:12|49808.38
06:07:13|49808.38
06:07:14|49809.62
06:07:14|49810.53
06:07:15|49810.52
06:07:16|49810.52
06:07:17|49810.52
06:07:17|49810.52
06:07:18|49810.53
06:07:18|49810.53
06:07:19|49810.53
06:07:20|49810.53
06:07:20|49810.53
06:07:20|49810.53
06:07:21|49810.53
06:07:21|49810.53
06:07:22|49810.53
06:07:23|49810.53
06:07:24|49810.53
06:07:24|49810.53
06:07:25|49810.52
06:07:26|49810.52
06:07:26|49809.63
06:07:27|49809.63
06:07:27|49809.63
06:07:28|49809.63
06:07:29|49809.63
06:07:29|49809.64
06:07:30|49809.64
06:07:31|49809.63
06:07:32|49809.61
06:07:32|49804.36
06:07:33|49802.62
06:07:34|49793.32
06:07:35|49793.32
06:07:35|49793.32
06:07:36|49793.32
06:07:37|49793.32
06:07:37|49793.32
06:07:38|49793.32
06:07:38|49793.32
06:07:39|49793.32
06:07:39|49793.32
06:07:40|49793.32
06:07:40|49793.32
06:07:42|49793.32
06:07:42|49793.32
06:07:42|49795.22
06:07:43|49795.22
06:07:44|49795.21
06:07:45|49795.22
06:07:45|49795.22
06:07:46|49795.22
06:07:46|49795.22
06:07:47|49795.22
06:07:48|49795.22
06:07:48|49795.22
06:07:50|49795.22
06:07:50|49795.22
06:07:50|49796.29
06:07:52|49798.93
06:07:53|49798.93
06:07:54|49798.93
06:07:55|49798.93
06:07:56|49802.61
06:07:57|49802.61
06:07:58|49802.33
06:07:59|49802.32
06:08:00|49801.19
06:08:00|49801.19
06:08:02|49801.19
06:08:03|49796.13
06:08:03|49796.13
06:08:03|49796.13
06:08:05|49799.
06:08:06|49799.
06:08:06|49808.46
06:08:07|49808.47
06:08:08|49821.91
06:08:08|49823.71
06:08:09|49823.7
06:08:10|49823.7
06:08:10|49824.72
06:08:11|49824.72
06:08:12|49824.72
06:08:13|49824.71
06:08:13|49824.71
06:08:14|49825.71
06:08:15|49825.71
06:08:16|49840.62
06:08:16|49840.63
06:08:17|49840.64
06:08:18|49840.64
06:08:18|49840.63
06:08:19|49840.63
06:08:20|49844.3
06:08:21|49844.3
06:08:21|49844.3
06:08:22|49849.42
06:08:22|49850.
06:08:22|49850.
06:08:23|49850.68
06:08:23|49850.67
06:08:24|49850.67
06:08:24|49850.68
06:08:25|49850.68
06:08:26|49850.68
06:08:26|49850.67
06:08:27|49850.67
06:08:28|49850.38
06:08:29|49850.38
06:08:30|49850.38
06:08:31|49854.86
06:08:31|49856.16
06:08:32|49848.08
06:08:32|49847.47
06:08:33|49847.47
06:08:33|49845.
06:08:34|49840.64
06:08:34|49840.64
06:08:35|49840.64
06:08:35|49840.64
06:08:36|49848.42
06:08:37|49848.42
06:08:37|49848.42
06:08:38|49864.25
06:08:38|49868.85
06:08:39|49874.99
06:08:39|49874.96
06:08:40|49874.96
06:08:41|49874.96
06:08:41|49874.96
06:08:42|49877.46
06:08:42|49877.46
06:08:43|49877.46
06:08:43|49877.53
06:08:44|49877.53
06:08:44|49877.52
06:08:45|49877.52
06:08:46|49877.52
06:08:46|49877.53
06:08:47|49877.53
06:08:47|49877.53
06:08:48|49877.53
06:08:48|49877.53
06:08:49|49877.53
06:08:50|49877.53
06:08:50|49877.54
06:08:51|49877.54
06:08:52|49877.54
06:08:53|49890.65
06:08:54|49913.55
06:08:55|49913.55
06:08:55|49913.56
06:08:56|49918.03
06:08:57|49918.03
06:08:58|49917.53
06:08:58|49911.67
06:08:59|49911.67
06:09:01|49899.
06:09:01|49893.57
06:09:02|49893.58
06:09:02|49893.58
06:09:04|49893.58
06:09:04|49894.65
06:09:05|49894.65
06:09:06|49894.65
06:09:06|49894.65
06:09:07|49894.66
06:09:08|49894.66
06:09:08|49891.12
06:09:09|49891.12
06:09:09|49887.76
06:09:10|49882.77
06:09:10|49880.28
06:09:11|49879.35
06:09:12|49873.14
06:09:13|49861.18
06:09:14|49861.18
06:09:15|49861.18
06:09:15|49857.14
06:09:16|49857.14
06:09:17|49857.14
06:09:17|49857.14
06:09:18|49857.14
06:09:18|49857.14
06:09:19|49850.57
06:09:20|49845.
06:09:21|49845.
06:09:21|49845.01
06:09:22|49845.01
06:09:22|49845.01
06:09:23|49845.01
06:09:23|49845.01
06:09:24|49845.01
06:09:24|49848.8
06:09:25|49848.8
06:09:25|49851.69
06:09:26|49860.42
06:09:27|49867.34
06:09:27|49867.34
06:09:28|49874.99
06:09:28|49874.99
06:09:28|49875.
06:09:29|49875.
06:09:30|49875.
06:09:31|49875.
06:09:31|49875.
06:09:32|49880.94
06:09:32|49880.94
06:09:33|49880.95
06:09:34|49880.95
06:09:34|49874.99
06:09:35|49868.3
06:09:36|49868.3
06:09:37|49870.17
06:09:37|49870.17
06:09:37|49870.17
06:09:38|49870.17
06:09:39|49870.16
06:09:40|49870.16
06:09:40|49868.3
06:09:40|49864.75
06:09:41|49864.75
06:09:41|49865.79
06:09:42|49864.75
06:09:42|49864.74
06:09:43|49864.74
06:09:43|49864.74
06:09:44|49864.74
06:09:44|49864.74
06:09:45|49864.74
06:09:45|49864.74
06:09:46|49864.74
06:09:46|49865.68
06:09:47|49865.68
06:09:47|49865.68
06:09:48|49865.68
06:09:48|49865.68
06:09:49|49864.56
06:09:49|49864.56
06:09:50|49865.68
06:09:51|49865.69
06:09:51|49865.69
06:09:51|49865.69
06:09:53|49865.69
06:09:54|49865.79
06:09:55|49865.79
06:09:56|49865.79
06:09:57|49867.21
06:09:58|49867.22
06:09:58|49852.53
06:10:00|49854.98
06:10:01|49854.97
06:10:01|49854.97
06:10:02|49854.97
06:10:03|49854.97
06:10:03|49854.97
06:10:04|49854.97
06:10:05|49854.97
06:10:06|49854.97
06:10:07|49854.97
06:10:08|49854.96
06:10:08|49854.96
06:10:09|49854.96
06:10:09|49852.69
06:10:11|49852.69
06:10:11|49852.7
06:10:12|49852.7
06:10:12|49852.7
06:10:12|49852.7
06:10:13|49852.7
06:10:13|49852.69
06:10:14|49852.69
06:10:14|49852.69
06:10:15|49852.69
06:10:16|49852.69
06:10:17|49852.69
06:10:17|49852.69
06:10:18|49852.69
06:10:18|49855.09
06:10:19|49855.09
06:10:19|49855.09
06:10:20|49855.09
06:10:20|49855.1
06:10:21|49855.1
06:10:21|49855.1
06:10:22|49855.1
06:10:22|49855.1
06:10:23|49855.1
06:10:24|49856.64
06:10:25|49856.64
06:10:25|49856.64
06:10:26|49856.64
06:10:26|49862.9
06:10:27|49862.91
06:10:28|49864.79
06:10:28|49864.79
06:10:29|49864.78
06:10:29|49864.78
06:10:30|49864.78
06:10:30|49864.78
06:10:31|49864.78
06:10:31|49864.78
06:10:32|49864.78
06:10:33|49864.78
06:10:33|49864.78
06:10:34|49864.78
06:10:34|49864.78
06:10:35|49863.83
06:10:35|49863.83
06:10:36|49863.83
06:10:36|49863.84
06:10:37|49863.84
06:10:37|49863.84
06:10:38|49863.84
06:10:38|49863.84
06:10:39|49863.84
06:10:39|49863.84
06:10:39|49863.84
06:10:40|49863.84
06:10:41|49863.84
06:10:41|49863.84
06:10:42|49863.84
06:10:42|49863.84
06:10:43|49863.84
06:10:43|49863.84
06:10:44|49863.84
06:10:45|49863.84
06:10:45|49863.84
06:10:46|49863.84
06:10:47|49863.84
06:10:47|49863.84
06:10:48|49863.84
06:10:48|49863.84
06:10:49|49863.84
06:10:49|49863.84
06:10:50|49863.84
06:10:50|49863.84
06:10:51|49863.84
06:10:51|49863.84
06:10:52|49863.84
06:10:52|49863.84
06:10:53|49863.84
06:10:54|49863.84
06:10:55|49863.84
06:10:56|49863.84
06:10:57|49863.84
06:10:58|49863.84
06:10:58|49863.84
06:11:00|49863.84
06:11:00|49863.84
06:11:02|49867.17
06:11:02|49867.17
06:11:03|49867.16
06:11:04|49869.94
06:11:04|49874.34
06:11:05|49874.34
06:11:06|49870.69
06:11:07|49869.06
06:11:07|49870.32
06:11:08|49870.32
06:11:08|49870.32
06:11:09|49869.05
06:11:10|49869.05
06:11:10|49869.05
06:11:11|49869.05
06:11:12|49869.06
06:11:12|49869.06
06:11:13|49869.06
06:11:13|49868.21
06:11:14|49863.85
06:11:14|49863.85
06:11:15|49863.85
06:11:16|49859.01
06:11:17|49855.77
06:11:18|49858.09
06:11:19|49859.88
06:11:19|49859.88
06:11:20|49859.88
06:11:21|49852.51
06:11:22|49850.01
06:11:23|49850.01
06:11:24|49850.01
06:11:25|49850.01
06:11:25|49850.01
06:11:26|49850.01
06:11:27|49850.01
06:11:27|49850.
06:11:28|49850.
06:11:28|49850.01
06:11:29|49850.01
06:11:29|49850.01
06:11:30|49850.01
06:11:30|49850.01
06:11:31|49850.01
06:11:31|49850.01
06:11:32|49857.5
06:11:33|49859.97
06:11:33|49859.97
06:11:34|49859.97
06:11:34|49859.97
06:11:34|49859.97
06:11:35|49859.97
06:11:35|49859.97
06:11:36|49859.97
06:11:36|49859.98
06:11:37|49859.98
06:11:38|49854.04
06:11:39|49853.29
06:11:39|49853.3
06:11:40|49850.82
06:11:40|49848.19
06:11:42|49848.19
06:11:42|49848.2
06:11:43|49848.2
06:11:43|49848.2
06:11:44|49848.2
06:11:45|49848.2
06:11:45|49848.2
06:11:46|49848.2
06:11:47|49848.2
06:11:48|49848.2
06:11:49|49848.2
06:11:49|49848.2
06:11:50|49848.2
06:11:51|49848.2
06:11:51|49848.19
06:11:52|49848.19
06:11:53|49848.19
06:11:53|49848.19
06:11:54|49848.19
06:11:55|49848.2
06:11:55|49848.2
06:11:56|49848.2
06:11:57|49850.66
06:11:58|49850.66
06:11:58|49850.67
06:11:59|49850.67
06:12:00|49850.67
06:12:01|49850.67
06:12:01|49850.67
06:12:02|49850.67
06:12:03|49850.67
06:12:03|49853.32
06:12:04|49853.32
06:12:05|49853.31
06:12:06|49853.31
06:12:06|49853.31
06:12:07|49853.3
06:12:08|49853.3
06:12:09|49853.3
06:12:10|49853.3
06:12:10|49853.3
06:12:11|49853.3
06:12:12|49851.01
06:12:12|49851.01
06:12:13|49851.01
06:12:14|49853.22
06:12:15|49853.22
06:12:15|49853.22
06:12:16|49853.22
06:12:17|49853.22
06:12:17|49853.22
06:12:18|49853.22
06:12:19|49853.26
06:12:19|49853.26
06:12:20|49853.22
06:12:20|49853.22
06:12:21|49853.22
06:12:22|49853.22
06:12:23|49853.22
06:12:23|49853.92
06:12:24|49853.92
06:12:24|49853.92
06:12:25|49853.93
06:12:26|49853.93
06:12:26|49853.93
06:12:26|49853.93
06:12:27|49853.93
06:12:27|49853.93
06:12:28|49853.93
06:12:28|49853.93
06:12:29|49853.93
06:12:30|49853.93
06:12:30|49853.93
06:12:31|49853.93
06:12:32|49853.93
06:12:32|49853.93
06:12:33|49853.9
06:12:34|49853.9
06:12:34|49853.9
06:12:35|49853.9
06:12:36|49853.9
06:12:36|49853.9
06:12:36|49853.9
06:12:38|49853.9
06:12:38|49853.9
06:12:40|49853.9
06:12:40|49853.9
06:12:41|49853.9
06:12:41|49853.9
06:12:42|49853.9
06:12:43|49853.9
06:12:44|49853.91
06:12:45|49853.9
06:12:45|49853.9
06:12:46|49853.9
06:12:46|49853.9
06:12:47|49853.9
06:12:48|49853.9
06:12:49|49853.91
06:12:49|49853.91
06:12:50|49853.91
06:12:51|49853.9
06:12:51|49853.9
06:12:52|49853.9
06:12:52|49853.9
06:12:53|49853.9
06:12:54|49853.9
06:12:54|49853.9
06:12:55|49853.9
06:12:55|49853.91
06:12:56|49853.91
06:12:57|49853.9
06:12:59|49853.9
06:12:59|49853.91
06:12:59|49853.91
06:13:00|49853.91
06:13:00|49853.91
06:13:01|49853.61
06:13:02|49853.61
06:13:03|49853.61
06:13:03|49853.61
06:13:04|49853.61
06:13:05|49853.6
06:13:06|49853.6
06:13:06|49853.6
06:13:07|49853.6
06:13:08|49853.6
06:13:09|49853.6
06:13:09|49853.6
06:13:10|49853.6
06:13:11|49853.6
06:13:11|49853.6
06:13:12|49853.6
06:13:13|49853.6
06:13:13|49853.61
06:13:14|49852.98
06:13:15|49841.87
06:13:16|49841.38
06:13:16|49841.38
06:13:17|49841.38
06:13:18|49841.38
06:13:19|49845.84
06:13:19|49845.84
06:13:20|49845.84
06:13:21|49846.93
06:13:22|49846.93
06:13:23|49846.94
06:13:24|49851.22
06:13:24|49850.06
06:13:25|49846.95
06:13:26|49846.95
06:13:26|49846.95
06:13:27|49846.95
06:13:28|49848.76
06:13:29|49848.76
06:13:29|49848.76
06:13:30|49846.95
06:13:31|49846.95
06:13:32|49846.95
06:13:32|49846.94
06:13:33|49842.42
06:13:34|49841.38
06:13:34|49841.39
06:13:35|49841.39
06:13:35|49841.39
06:13:36|49841.39
06:13:37|49838.24
06:13:38|49837.33
06:13:39|49837.33
06:13:39|49837.33
06:13:40|49837.33
06:13:41|49837.32
06:13:42|49827.69
06:13:43|49827.7
06:13:43|49825.71
06:13:44|49825.71
06:13:45|49825.72
06:13:45|49825.71
06:13:46|49825.71
06:13:46|49825.71
06:13:47|49825.71
06:13:47|49825.71
06:13:48|49825.71
06:13:49|49825.71
06:13:49|49825.71
06:13:50|49825.71
06:13:51|49825.72
06:13:51|49825.71
06:13:52|49825.72
06:13:53|49825.72
06:13:53|49825.72
06:13:54|49816.33
06:13:55|49816.33
06:13:55|49816.32
06:13:56|49816.32
06:13:57|49816.33
06:13:58|49816.32
06:14:00|49816.32
06:14:00|49816.32
06:14:01|49816.32
06:14:02|49816.32
06:14:03|49816.32
06:14:03|49816.14
06:14:04|49816.14
06:14:05|49812.73
06:14:05|49812.73
06:14:06|49812.73
06:14:06|49812.73
06:14:07|49812.73
06:14:07|49812.73
06:14:08|49812.73
06:14:09|49812.73
06:14:10|49812.72
06:14:11|49812.72
06:14:11|49812.72
06:14:11|49812.72
06:14:12|49812.73
06:14:13|49812.73
06:14:14|49812.72
06:14:14|49812.73
06:14:15|49812.72
06:14:16|49812.72
06:14:16|49820.28
06:14:17|49821.29
06:14:18|49821.29
06:14:19|49821.29
06:14:19|49821.29
06:14:20|49821.29
06:14:21|49821.29
06:14:22|49821.29
06:14:22|49821.29
06:14:23|49821.3
06:14:24|49821.3
06:14:25|49821.3
06:14:25|49821.3
06:14:26|49821.3
06:14:26|49821.3
06:14:27|49821.29
06:14:28|49825.72
06:14:29|49827.69
06:14:29|49827.7
06:14:30|49828.79
06:14:30|49828.79
06:14:31|49828.78
06:14:31|49828.78
06:14:32|49828.79
06:14:33|49829.02
06:14:34|49832.76
06:14:34|49832.76
06:14:35|49832.76
06:14:35|49832.76
06:14:36|49832.76
06:14:37|49832.76
06:14:38|49832.77
06:14:38|49832.77
06:14:39|49832.76
06:14:40|49832.76
06:14:40|49832.76
06:14:41|49832.76
06:14:42|49832.76
06:14:42|49832.77
06:14:43|49832.77
06:14:43|49832.77
06:14:44|49832.76
06:14:44|49832.76
06:14:45|49832.76
06:14:46|49832.76
06:14:46|49832.76
06:14:47|49832.26
06:14:47|49827.5
06:14:48|49827.49
06:14:49|49827.49
06:14:49|49827.49
06:14:51|49827.5
06:14:51|49827.5
06:14:52|49827.5
06:14:52|49827.5
06:14:53|49827.5
06:14:54|49827.5
06:14:55|49827.5
06:14:55|49827.5
06:14:56|49827.49
06:14:57|49827.49
06:14:58|49827.5
06:14:59|49827.5
06:14:59|49827.5
06:15:00|49827.5
06:15:01|49821.29
06:15:01|49819.32
06:15:02|49819.32
06:15:03|49819.32
06:15:04|49819.31
06:15:04|49815.62
06:15:05|49815.62
06:15:06|49815.62
06:15:07|49815.62
06:15:07|49815.62
06:15:07|49815.62
06:15:08|49815.62
06:15:09|49811.61
06:15:09|49811.61
06:15:09|49811.61
06:15:10|49811.61
06:15:11|49811.37
06:15:11|49811.38
06:15:12|49811.38
06:15:12|49811.38
06:15:13|49811.38
06:15:14|49811.38
06:15:14|49811.38
06:15:15|49811.38
06:15:15|49811.38
06:15:16|49811.38
06:15:17|49811.38
06:15:18|49811.37
06:15:18|49811.37
06:15:19|49810.63
06:15:19|49810.63
06:15:20|49810.63
06:15:20|49810.63
06:15:21|49810.63
06:15:21|49810.63
06:15:21|49810.63
06:15:22|49810.63
06:15:23|49810.63
06:15:23|49810.63
06:15:24|49810.63
06:15:25|49808.39
06:15:25|49808.39
06:15:25|49808.39
06:15:26|49806.12
06:15:27|49805.
06:15:27|49803.18
06:15:27|49803.18
06:15:28|49803.18
06:15:28|49803.18
06:15:29|49803.18
06:15:29|49803.18
06:15:30|49803.18
06:15:31|49803.18
06:15:31|49803.18
06:15:32|49803.18
06:15:32|49803.18
06:15:33|49803.18
06:15:33|49803.18
06:15:34|49803.18
06:15:34|49803.18
06:15:36|49803.17
06:15:36|49803.17
06:15:36|49803.17
06:15:37|49803.17
06:15:38|49803.17
06:15:38|49803.17
06:15:39|49803.18
06:15:39|49803.18
06:15:39|49803.18
06:15:40|49803.18
06:15:41|49803.18
06:15:41|49803.17
06:15:42|49803.17
06:15:42|49803.18
06:15:43|49803.18
06:15:44|49803.18
06:15:44|49803.17
06:15:45|49803.18
06:15:45|49803.18
06:15:46|49803.18
06:15:46|49803.18
06:15:47|49803.18
06:15:47|49803.18
06:15:48|49803.18
06:15:48|49803.18
06:15:49|49803.18
06:15:50|49803.18
06:15:50|49803.17
06:15:51|49803.18
06:15:52|49803.18
06:15:53|49803.18
06:15:53|49803.18
06:15:54|49806.02
06:15:55|49806.02
06:15:55|49806.02
06:15:56|49806.02
06:15:57|49806.01
06:15:57|49806.01
06:15:58|49806.
06:15:59|49800.
06:16:00|49800.
06:16:01|49800.
06:16:02|49800.01
06:16:04|49800.01
06:16:04|49800.01
06:16:05|49800.
06:16:05|49800.
06:16:06|49800.
06:16:06|49800.01
06:16:07|49800.01
06:16:08|49800.01
06:16:08|49800.01
06:16:09|49802.85
06:16:10|49802.85
06:16:11|49802.85
06:16:11|49807.49
06:16:12|49807.49
06:16:13|49808.92
06:16:14|49807.21
06:16:15|49807.21
06:16:15|49807.22
06:16:16|49807.22
06:16:17|49807.22
06:16:17|49807.21
06:16:18|49807.22
06:16:18|49807.22
06:16:19|49807.22
06:16:19|49807.22
06:16:20|49807.22
06:16:20|49807.22
06:16:21|49807.21
06:16:22|49807.21
06:16:22|49807.21
06:16:23|49807.21
06:16:23|49807.21
06:16:24|49807.21
06:16:24|49807.21
06:16:25|49807.21
06:16:26|49807.21
06:16:27|49807.21
06:16:27|49807.22
06:16:28|49807.22
06:16:28|49807.1
06:16:30|49807.1
06:16:30|49806.24
06:16:31|49802.86
06:16:31|49802.86
06:16:32|49802.86
06:16:33|49802.85
06:16:33|49802.85
06:16:34|49802.85
06:16:34|49802.86
06:16:36|49802.85
06:16:37|49802.85
06:16:37|49802.85
06:16:37|49802.85
06:16:38|49802.85
06:16:39|49802.85
06:16:39|49802.85
06:16:40|49802.86
06:16:41|49802.86
06:16:41|49802.85
06:16:42|49802.85
06:16:43|49802.86
06:16:43|49802.86
06:16:44|49802.85
06:16:45|49802.85
06:16:45|49802.85
06:16:46|49802.85
06:16:46|49802.85
06:16:47|49802.86
06:16:47|49802.86
06:16:48|49802.85
06:16:49|49802.85
06:16:49|49802.85
06:16:49|49802.85
06:16:50|49802.85
06:16:50|49802.85
06:16:51|49802.85
06:16:51|49802.85
06:16:52|49802.85
06:16:53|49802.85
06:16:53|49802.86
06:16:54|49802.86
06:16:55|49802.86
06:16:56|49815.27
06:16:57|49820.62
06:16:58|49827.49
06:16:59|49826.28
06:17:00|49826.28
06:17:01|49829.52
06:17:02|49829.51
06:17:03|49829.51
06:17:04|49829.51
06:17:05|49829.51
06:17:05|49829.51
06:17:07|49829.51
06:17:07|49829.51
06:17:08|49829.51
06:17:09|49829.51
06:17:09|49829.52
06:17:10|49829.51
06:17:11|49829.51
06:17:11|49829.52
06:17:12|49829.54
06:17:12|49829.53
06:17:13|49832.
06:17:14|49832.23
06:17:15|49835.36
06:17:16|49836.9
06:17:17|49836.9
06:17:17|49836.9
06:17:18|49835.21
06:17:18|49832.11
06:17:19|49832.11
06:17:19|49832.11
06:17:20|49835.68
06:17:21|49835.68
06:17:21|49835.68
06:17:22|49835.68
06:17:23|49835.68
06:17:23|49835.68
06:17:24|49835.68
06:17:25|49835.68
06:17:25|49835.68
06:17:25|49835.68
06:17:26|49833.21
06:17:26|49833.21
06:17:26|49833.22
06:17:27|49833.22
06:17:28|49833.22
06:17:28|49833.22
06:17:29|49833.22
06:17:30|49833.21
06:17:30|49833.21
06:17:31|49833.21
06:17:31|49833.21
06:17:32|49833.21
06:17:33|49833.21
06:17:34|49833.21
06:17:34|49833.21
06:17:35|49833.22
06:17:36|49833.22
06:17:36|49833.21
06:17:36|49833.21
06:17:37|49833.22
06:17:37|49825.32
06:17:38|49825.32
06:17:38|49825.32
06:17:39|49825.31
06:17:40|49825.31
06:17:41|49825.31
06:17:41|49825.32
06:17:42|49824.81
06:17:43|49820.
06:17:44|49820.
06:17:44|49820.
06:17:45|49820.01
06:17:46|49820.
06:17:47|49820.
06:17:48|49818.43
06:17:48|49815.21
06:17:49|49815.21
06:17:50|49817.02
06:17:51|49817.02
06:17:51|49817.02
06:17:52|49817.02
06:17:52|49819.68
06:17:53|49819.69
06:17:54|49819.68
06:17:54|49817.22
06:17:55|49817.22
06:17:55|49817.22
06:17:56|49815.21
06:17:56|49815.22
06:17:57|49815.22
06:17:57|49815.22
06:17:58|49815.22
06:17:58|49815.22
06:17:59|49815.22
06:18:00|49815.22
06:18:01|49815.01
06:18:02|49815.01
06:18:03|49815.
06:18:04|49809.02
06:18:05|49806.12
06:18:05|49806.12
06:18:06|49808.58
06:18:07|49808.58
06:18:08|49808.58
06:18:08|49808.58
06:18:09|49808.58
06:18:10|49808.58
06:18:10|49808.59
06:18:11|49808.59
06:18:12|49808.59
06:18:12|49808.59
06:18:13|49808.59
06:18:14|49808.59
06:18:14|49808.58
06:18:15|49808.58
06:18:15|49808.58
06:18:16|49808.58
06:18:16|49808.58
06:18:17|49808.58
06:18:17|49808.58
06:18:18|49808.59
06:18:18|49808.59
06:18:19|49808.59
06:18:19|49808.59
06:18:19|49808.59
06:18:20|49808.59
06:18:21|49808.59
06:18:21|49808.59
06:18:22|49808.59
06:18:23|49808.59
06:18:24|49813.6
06:18:24|49817.01
06:18:25|49817.01
06:18:26|49817.02
06:18:26|49817.02
06:18:26|49817.02
06:18:27|49817.02
06:18:28|49818.58
06:18:28|49818.58
06:18:28|49818.58
06:18:29|49818.58
06:18:30|49818.87
06:18:31|49818.87
06:18:32|49818.87
06:18:32|49818.87
06:18:33|49818.86
06:18:34|49818.86
06:18:34|49818.86
06:18:35|49818.86
06:18:36|49818.86
06:18:36|49818.86
06:18:37|49818.86
06:18:38|49817.01
06:18:39|49813.87
06:18:39|49813.86
06:18:40|49813.86
06:18:41|49813.87
06:18:42|49813.86
06:18:43|49813.86
06:18:44|49808.62
06:18:45|49808.62
06:18:46|49808.63
06:18:46|49808.63
06:18:47|49808.63
06:18:48|49808.63
06:18:48|49808.63
06:18:49|49808.63
06:18:49|49808.63
06:18:50|49808.63
06:18:51|49808.63
06:18:51|49808.62
06:18:51|49808.58
06:18:52|49808.58
06:18:53|49808.58
06:18:53|49808.58
06:18:54|49808.58
06:18:55|49808.58
06:18:55|49808.58
06:18:56|49808.58
06:18:57|49808.58
06:18:58|49808.58
06:18:58|49808.58
06:18:59|49808.58
06:19:00|49804.68
06:19:01|49804.68
06:19:03|49804.68
06:19:03|49804.68
06:19:04|49800.39
06:19:05|49800.39
06:19:06|49800.4
06:19:07|49800.4
06:19:08|49800.4
06:19:08|49800.4
06:19:09|49800.4
06:19:10|49800.4
06:19:10|49800.4
06:19:11|49800.39
06:19:11|49800.39
06:19:12|49800.39
06:19:13|49800.39
06:19:13|49800.39
06:19:14|49800.39
06:19:14|49800.39
06:19:15|49800.35
06:19:16|49800.35
06:19:16|49800.35
06:19:17|49800.35
06:19:18|49800.35
06:19:19|49800.35
06:19:19|49800.35
06:19:20|49800.35
06:19:20|49800.36
06:19:21|49800.36
06:19:22|49800.36
06:19:23|49800.36
06:19:24|49800.35
06:19:25|49795.01
06:19:25|49795.01
06:19:26|49795.01
06:19:26|49795.
06:19:27|49795.01
06:19:28|49795.01
06:19:28|49795.01
06:19:29|49795.
06:19:29|49795.
06:19:30|49795.
06:19:30|49795.
06:19:31|49795.
06:19:32|49792.33
06:19:32|49792.33
06:19:33|49792.33
06:19:34|49791.36
06:19:34|49791.36
06:19:35|49791.36
06:19:37|49791.35
06:19:37|49791.35
06:19:38|49791.35
06:19:38|49791.35
06:19:39|49791.36
06:19:39|49791.36
06:19:41|49791.36
06:19:42|49786.52
06:19:43|49785.72
06:19:44|49785.72
06:19:44|49785.72
06:19:45|49785.72
06:19:46|49785.71
06:19:46|49785.72
06:19:47|49785.72
06:19:48|49785.72
06:19:49|49785.72
06:19:49|49785.71
06:19:50|49785.72
06:19:50|49785.72
06:19:51|49785.
06:19:52|49785.
06:19:53|49784.47
06:19:53|49784.15
06:19:54|49784.15
06:19:55|49784.15
06:19:55|49784.15
06:19:56|49784.15
06:19:56|49784.15
06:19:57|49784.15
06:19:58|49784.15
06:19:58|49784.15
06:19:59|49784.15
06:19:59|49784.15
06:20:00|49784.15
06:20:01|49784.15
06:20:02|49784.15
06:20:03|49784.15
06:20:04|49781.26
06:20:05|49781.26
06:20:05|49781.26
06:20:06|49781.26
06:20:06|49781.26
06:20:07|49781.26
06:20:08|49781.26
06:20:08|49781.27
06:20:09|49781.27
06:20:09|49781.27
06:20:10|49781.27
06:20:10|49781.27
06:20:11|49781.26
06:20:11|49781.26
06:20:12|49781.26
06:20:12|49781.26
06:20:12|49781.26
06:20:13|49781.26
06:20:13|49785.72
06:20:14|49785.72
06:20:14|49795.31
06:20:15|49795.31
06:20:16|49788.21
06:20:16|49785.73
06:20:17|49785.72
06:20:17|49785.72
06:20:18|49790.7
06:20:19|49795.31
06:20:19|49795.31
06:20:20|49795.31
06:20:20|49795.31
06:20:21|49795.31
06:20:21|49795.31
06:20:22|49795.31
06:20:22|49795.3
06:20:23|49795.3
06:20:24|49795.3
06:20:24|49795.3
06:20:25|49795.31
06:20:25|49795.31
06:20:26|49795.31
06:20:26|49795.3
06:20:27|49795.3
06:20:27|49795.3
06:20:28|49795.3
06:20:28|49795.3
06:20:28|49795.3
06:20:29|49795.3
06:20:30|49795.3
06:20:31|49795.31
06:20:32|49795.31
06:20:32|49795.31
06:20:33|49795.3
06:20:33|49795.3
06:20:34|49795.3
06:20:34|49795.3
06:20:34|49795.3
06:20:36|49795.3
06:20:36|49795.3
06:20:37|49795.31
06:20:38|49795.31
06:20:38|49795.31
06:20:39|49795.31
06:20:39|49795.31
06:20:40|49795.31
06:20:41|49795.31
06:20:41|49795.31
06:20:42|49795.31
06:20:43|49795.67
06:20:44|49795.67
06:20:44|49795.67
06:20:44|49795.67
06:20:45|49795.67
06:20:46|49795.67
06:20:46|49795.67
06:20:47|49795.67
06:20:48|49795.67
06:20:49|49795.67
06:20:49|49795.67
06:20:50|49795.68
06:20:51|49795.67
06:20:52|49795.67
06:20:52|49795.67
06:20:53|49795.67
06:20:54|49795.67
06:20:54|49795.63
06:20:55|49795.68
06:20:56|49795.73
06:20:57|49795.73
06:20:58|49795.73
06:20:58|49795.67
06:20:58|49795.67
06:20:59|49795.67
06:21:00|49795.67
06:21:01|49795.67
06:21:02|49795.56
06:21:02|49795.56
06:21:03|49795.56
06:21:04|49795.56
06:21:05|49795.56
06:21:06|49795.56
06:21:07|49795.56
06:21:07|49795.55
06:21:08|49795.55
06:21:09|49795.55
06:21:09|49795.55
06:21:10|49795.56
06:21:11|49795.56
06:21:11|49795.56
06:21:12|49795.55
06:21:12|49795.55
06:21:13|49795.55
06:21:14|49792.
06:21:15|49792.01
06:21:15|49792.01
06:21:16|49792.01
06:21:16|49794.48
06:21:17|49794.48
06:21:17|49794.48
06:21:18|49794.49
06:21:19|49794.49
06:21:19|49794.49
06:21:20|49794.49
06:21:21|49792.4
06:21:21|49791.38
06:21:22|49791.38
06:21:23|49791.39
06:21:23|49791.38
06:21:24|49791.38
06:21:24|49791.35
06:21:25|49791.35
06:21:25|49791.35
06:21:26|49791.35
06:21:26|49791.35
06:21:27|49791.35
06:21:27|49791.35
06:21:28|49791.35
06:21:29|49791.35
06:21:29|49791.35
06:21:31|49791.34
06:21:31|49791.34
06:21:32|49791.34
06:21:33|49791.34
06:21:34|49790.08
06:21:34|49790.08
06:21:34|49790.08
06:21:35|49790.08
06:21:36|49790.08
06:21:37|49790.08
06:21:37|49788.84
06:21:38|49788.84
06:21:39|49790.
06:21:40|49790.
06:21:40|49790.
06:21:41|49789.99
06:21:42|49789.99
06:21:42|49790.
06:21:43|49789.99
06:21:44|49789.99
06:21:45|49789.99
06:21:45|49789.99
06:21:46|49789.99
06:21:46|49789.99
06:21:48|49789.99
06:21:48|49789.99
06:21:49|49789.99
06:21:49|49790.
06:21:50|49790.
06:21:51|49790.
06:21:51|49790.
06:21:52|49790.
06:21:52|49786.96
06:21:53|49786.96
06:21:54|49786.96
06:21:54|49786.96
06:21:56|49786.96
06:21:56|49786.96
06:21:58|49786.97
06:21:59|49789.34
06:21:59|49789.34
06:22:00|49789.34
06:22:01|49789.36
06:22:02|49789.36
06:22:02|49789.36
06:22:04|49789.36
06:22:04|49789.36
06:22:05|49789.36
06:22:05|49789.36
06:22:06|49789.36
06:22:07|49789.36
06:22:08|49789.36
06:22:08|49789.36
06:22:09|49790.
06:22:10|49790.
06:22:10|49790.
06:22:11|49790.
06:22:12|49790.
06:22:12|49790.
06:22:13|49789.99
06:22:14|49789.99
06:22:14|49790.
06:22:15|49803.76
06:22:16|49804.71
06:22:16|49806.11
06:22:17|49808.
06:22:17|49808.
06:22:18|49808.
06:22:19|49808.
06:22:19|49808.
06:22:20|49808.
06:22:20|49808.
06:22:21|49807.99
06:22:22|49807.99
06:22:23|49807.99
06:22:23|49807.99
06:22:24|49808.
06:22:25|49808.
06:22:26|49808.
06:22:26|49808.
06:22:27|49808.
06:22:27|49808.
06:22:28|49808.
06:22:29|49808.
06:22:29|49808.
06:22:30|49808.
06:22:30|49808.
06:22:32|49828.98
06:22:33|49822.4
06:22:34|49822.4
06:22:35|49818.14
06:22:36|49818.14
06:22:37|49817.64
06:22:38|49808.
06:22:40|49808.
06:22:41|49808.
06:22:42|49808.
06:22:42|49807.49
06:22:43|49805.
06:22:44|49796.41
06:22:44|49793.61
06:22:46|49789.99
06:22:47|49786.96
06:22:47|49786.96
06:22:49|49793.46
06:22:49|49793.46
06:22:50|49793.46
06:22:51|49792.27
06:22:51|49793.51
06:22:52|49793.51
06:22:53|49790.01
06:22:53|49786.8
06:22:55|49786.8
06:22:55|49786.8
06:22:56|49785.67
06:22:56|49785.67
06:22:58|49785.68
06:22:59|49781.27
06:22:59|49781.27
06:22:59|49781.26
06:23:00|49781.26
06:23:00|49780.02
06:23:01|49780.02
06:23:02|49780.01
06:23:03|49780.01
06:23:04|49780.01
06:23:05|49780.02
06:23:06|49780.01
06:23:07|49780.02
06:23:07|49780.02
06:23:08|49782.46
06:23:08|49782.46
06:23:08|49782.46
06:23:09|49782.46
06:23:09|49782.44
06:23:10|49782.44
06:23:10|49772.81
06:23:11|49772.81
06:23:12|49771.74
06:23:13|49771.74
06:23:13|49771.74
06:23:15|49771.74
06:23:15|49771.74
06:23:16|49771.74
06:23:17|49771.74
06:23:17|49771.74
06:23:18|49771.74
06:23:18|49771.74
06:23:19|49770.11
06:23:20|49770.01
06:23:20|49770.01
06:23:21|49770.01
06:23:21|49770.01
06:23:22|49766.62
06:23:23|49766.63
06:23:23|49766.63
06:23:24|49766.63
06:23:25|49764.75
06:23:25|49758.26
06:23:25|49758.27
06:23:26|49758.27
06:23:26|49758.27
06:23:27|49758.28
06:23:28|49758.28
06:23:28|49758.28
06:23:29|49755.8
06:23:29|49755.8
06:23:31|49755.11
06:23:31|49755.11
06:23:33|49755.11
06:23:34|49755.11
06:23:35|49755.11
06:23:36|49755.11
06:23:37|49755.11
06:23:37|49755.11
06:23:38|49755.07
06:23:39|49755.07
06:23:40|49755.07
06:23:41|49755.06
06:23:42|49755.07
06:23:42|49755.07
06:23:43|49755.07
06:23:44|49755.07
06:23:44|49755.07
06:23:45|49755.57
06:23:46|49755.57
06:23:47|49761.42
06:23:48|49761.43
06:23:48|49765.33
06:23:49|49765.33
06:23:49|49766.18
06:23:50|49766.18
06:23:51|49766.18
06:23:51|49765.33
06:23:52|49765.33
06:23:52|49765.33
06:23:53|49765.33
06:23:54|49765.33
06:23:54|49766.17
06:23:55|49766.17
06:23:56|49766.16
06:23:56|49770.9
06:23:57|49774.69
06:23:58|49775.6
06:23:58|49775.6
06:23:59|49775.6
06:23:59|49775.59
06:24:00|49775.59
06:24:01|49775.59
06:24:01|49773.04
06:24:02|49773.04
06:24:02|49773.04
06:24:03|49773.04
06:24:04|49773.04
06:24:05|49773.04
06:24:06|49773.04
06:24:06|49773.04
06:24:07|49773.04
06:24:08|49773.04
06:24:08|49773.04
06:24:09|49773.04
06:24:09|49773.04
06:24:09|49773.04
06:24:10|49773.04
06:24:10|49773.04
06:24:11|49773.04
06:24:12|49773.04
06:24:12|49773.04
06:24:13|49773.04
06:24:14|49773.04
06:24:14|49773.04
06:24:15|49773.03
06:24:15|49773.03
06:24:16|49773.04
06:24:17|49773.04
06:24:17|49773.04
06:24:18|49773.04
06:24:19|49773.04
06:24:19|49773.04
06:24:19|49773.04
06:24:20|49773.04
06:24:20|49773.04
06:24:21|49773.04
06:24:22|49773.03
06:24:22|49773.04
06:24:23|49773.04
06:24:24|49773.03
06:24:24|49773.03
06:24:25|49773.03
06:24:26|49773.03
06:24:26|49773.03
06:24:27|49773.03
06:24:28|49773.03
06:24:28|49773.03
06:24:29|49773.03
06:24:29|49773.04
06:24:30|49773.04
06:24:30|49773.04
06:24:31|49773.04
06:24:31|49773.04
06:24:32|49773.04
06:24:33|49773.03
06:24:33|49773.03
06:24:35|49773.03
06:24:36|49773.04
06:24:37|49773.04
06:24:38|49773.04
06:24:38|49773.04
06:24:39|49773.04
06:24:39|49780.03
06:24:40|49780.03
06:24:40|49780.03
06:24:41|49780.03
06:24:42|49780.03
06:24:42|49780.04
06:24:43|49780.04
06:24:44|49782.46
06:24:45|49782.46
06:24:46|49782.46
06:24:46|49782.46
06:24:47|49783.01
06:24:48|49783.01
06:24:49|49783.01
06:24:50|49783.01
06:24:50|49783.03
06:24:51|49783.03
06:24:51|49783.03
06:24:52|49783.03
06:24:53|49785.71
06:24:54|49793.13
06:24:55|49793.14
06:24:55|49799.99
06:24:56|49800.
06:24:56|49800.
06:24:57|49800.
06:24:57|49800.
06:24:58|49800.
06:24:58|49800.
06:24:59|49800.
06:25:00|49800.
06:25:01|49799.99
06:25:01|49799.99
06:25:02|49795.
06:25:03|49795.
06:25:03|49795.
06:25:04|49790.02
06:25:06|49780.03
06:25:06|49780.03
06:25:07|49780.03
06:25:07|49780.03
06:25:08|49780.03
06:25:09|49780.03
06:25:10|49780.03
06:25:10|49780.03
06:25:10|49780.03
06:25:11|49780.03
06:25:12|49780.03
06:25:13|49780.03
06:25:13|49780.03
06:25:13|49780.03
06:25:14|49780.03
06:25:15|49784.06
06:25:15|49784.05
06:25:15|49784.05
06:25:16|49784.05
06:25:17|49784.05
06:25:17|49784.06
06:25:18|49784.06
06:25:19|49784.05
06:25:20|49784.05
06:25:20|49784.05
06:25:21|49784.05
06:25:22|49784.58
06:25:22|49784.59
06:25:23|49784.58
06:25:24|49784.58
06:25:24|49784.58
06:25:25|49784.58
06:25:25|49784.58
06:25:25|49784.58
06:25:26|49784.58
06:25:26|49784.58
06:25:27|49784.58
06:25:28|49784.59
06:25:29|49784.59
06:25:30|49784.59
06:25:30|49784.59
06:25:31|49784.59
06:25:31|49784.59
06:25:32|49784.59
06:25:32|49784.59
06:25:33|49784.59
06:25:34|49784.59
06:25:34|49784.59
06:25:35|49784.59
06:25:35|49784.59
06:25:37|49784.59
06:25:37|49784.59
06:25:37|49784.87
06:25:38|49784.88
06:25:39|49784.88
06:25:40|49784.88
06:25:41|49784.87
06:25:42|49784.87
06:25:42|49784.87
06:25:43|49784.87
06:25:44|49784.37
06:25:44|49780.05
06:25:45|49780.
06:25:45|49780.
06:25:46|49780.01
06:25:47|49780.01
06:25:47|49780.01
06:25:49|49780.01
06:25:50|49780.01
06:25:50|49780.01
06:25:51|49780.02
06:25:52|49780.02
06:25:52|49780.02
06:25:52|49780.18
06:25:53|49780.18
06:25:54|49780.18
06:25:54|49780.18
06:25:55|49780.18
06:25:56|49780.18
06:25:56|49782.12
06:25:56|49782.12
06:25:57|49782.12
06:25:58|49782.12
06:25:58|49782.12
06:25:59|49782.12
06:26:00|49782.12
06:26:00|49782.12
06:26:01|49782.12
06:26:02|49782.12
06:26:02|49782.12
06:26:03|49782.12
06:26:04|49782.12
06:26:04|49782.12
06:26:05|49782.12
06:26:06|49782.12
06:26:07|49782.11
06:26:07|49782.11
06:26:08|49782.11
06:26:08|49782.11
06:26:09|49781.7
06:26:10|49781.71
06:26:10|49781.71
06:26:11|49781.71
06:26:11|49781.7
06:26:11|49781.7
06:26:12|49781.7
06:26:13|49781.7
06:26:14|49781.7
06:26:14|49781.7
06:26:15|49781.7
06:26:16|49781.71
06:26:16|49781.71
06:26:16|49781.71
06:26:17|49781.71
06:26:17|49781.71
06:26:18|49781.71
06:26:18|49781.71
06:26:19|49781.71
06:26:19|49781.71
06:26:19|49781.71
06:26:20|49781.71
06:26:20|49781.7
06:26:21|49781.7
06:26:21|49781.7
06:26:22|49781.71
06:26:23|49782.12
06:26:24|49782.11
06:26:25|49782.11
06:26:26|49782.11
06:26:26|49782.14
06:26:27|49782.14
06:26:27|49782.14
06:26:28|49782.14
06:26:29|49784.36
06:26:30|49784.36
06:26:30|49784.36
06:26:31|49784.36
06:26:32|49784.36
06:26:32|49784.36
06:26:33|49784.36
06:26:34|49784.36
06:26:34|49784.36
06:26:35|49784.36
06:26:36|49785.54
06:26:37|49785.54
06:26:38|49785.54
06:26:39|49785.53
06:26:40|49785.54
06:26:41|49785.54
06:26:42|49785.54
06:26:42|49785.54
06:26:42|49785.54
06:26:43|49785.54
06:26:43|49785.54
06:26:44|49785.54
06:26:44|49787.54
06:26:45|49787.54
06:26:46|49787.54
06:26:46|49788.96
06:26:47|49790.39
06:26:47|49790.4
06:26:48|49790.4
06:26:48|49790.4
06:26:49|49790.39
06:26:50|49790.39
06:26:50|49790.39
06:26:51|49790.39
06:26:51|49790.39
06:26:52|49790.39
06:26:52|49790.39
06:26:53|49790.39
06:26:53|49790.39
06:26:53|49790.4
06:26:54|49790.4
06:26:54|49790.4
06:26:55|49792.68
06:26:56|49792.68
06:26:57|49792.69
06:26:57|49796.87
06:26:58|49800.
06:26:59|49799.99
06:26:59|49804.87
06:27:01|49804.86
06:27:01|49804.86
06:27:02|49804.87
06:27:03|49804.87
06:27:04|49804.87
06:27:04|49804.87
06:27:05|49804.87
06:27:05|49804.87
06:27:06|49805.5
06:27:07|49805.5
06:27:08|49805.5
06:27:09|49805.5
06:27:09|49805.5
06:27:10|49805.5
06:27:10|49806.12
06:27:10|49806.12
06:27:12|49806.12
06:27:12|49806.12
06:27:13|49806.12
06:27:13|49806.12
06:27:14|49806.11
06:27:15|49806.11
06:27:15|49806.11
06:27:16|49806.11
06:27:16|49806.11
06:27:17|49806.11
06:27:18|49806.11
06:27:18|49806.11
06:27:19|49806.12
06:27:20|49806.12
06:27:20|49816.17
06:27:20|49816.17
06:27:21|49816.17
06:27:21|49816.17
06:27:22|49816.17
06:27:22|49816.17
06:27:22|49816.18
06:27:23|49816.18
06:27:24|49816.18
06:27:25|49818.66
06:27:26|49819.97
06:27:27|49819.98
06:27:28|49820.28
06:27:29|49820.28
06:27:29|49820.29
06:27:30|49820.29
06:27:31|49820.29
06:27:31|49820.29
06:27:32|49820.51
06:27:33|49820.51
06:27:33|49820.51
06:27:34|49820.51
06:27:35|49820.5
06:27:35|49820.5
06:27:37|49822.13
06:27:37|49822.3
06:27:38|49824.74
06:27:39|49824.74
06:27:40|49824.74
06:27:40|49824.74
06:27:41|49824.74
06:27:42|49824.74
06:27:42|49824.74
06:27:43|49824.74
06:27:43|49824.74
06:27:44|49824.99
06:27:44|49825.
06:27:45|49825.
06:27:45|49825.
06:27:46|49825.
06:27:46|49825.
06:27:47|49825.
06:27:48|49825.
06:27:49|49825.
06:27:49|49825.
06:27:50|49825.
06:27:50|49825.
06:27:51|49825.
06:27:51|49825.
06:27:52|49827.8
06:27:52|49832.31
06:27:53|49832.31
06:27:54|49832.31
06:27:55|49832.31
06:27:55|49832.31
06:27:56|49832.32
06:27:56|49832.32
06:27:57|49832.32
06:27:57|49832.31
06:27:58|49843.58
06:27:59|49843.58
06:27:59|49844.12
06:28:00|49844.12
06:28:01|49844.11
06:28:02|49844.11
06:28:03|49844.11
06:28:03|49844.12
06:28:04|49844.12
06:28:05|49844.12
06:28:05|49843.
06:28:06|49843.
06:28:06|49840.
06:28:07|49843.02
06:28:07|49844.12
06:28:08|49844.12
06:28:08|49844.12
06:28:09|49844.3
06:28:10|49844.3
06:28:10|49844.3
06:28:11|49844.3
06:28:11|49844.3
06:28:12|49844.3
06:28:12|49844.29
06:28:13|49844.3
06:28:13|49844.31
06:28:14|49844.31
06:28:15|49844.31
06:28:16|49848.33
06:28:17|49848.32
06:28:18|49849.99
06:28:18|49849.98
06:28:20|49849.98
06:28:21|49850.
06:28:22|49850.
06:28:22|49850.
06:28:23|49850.
06:28:23|49850.
06:28:24|49850.
06:28:25|49850.
06:28:26|49850.31
06:28:26|49850.31
06:28:27|49850.31
06:28:27|49850.31
06:28:28|49850.31
06:28:28|49850.31
06:28:29|49850.31
06:28:30|49850.31
06:28:31|49850.31
06:28:31|49851.86
06:28:33|49851.86
06:28:33|49851.87
06:28:34|49851.87
06:28:34|49851.87
06:28:35|49851.87
06:28:36|49851.87
06:28:36|49851.87
06:28:37|49851.87
06:28:37|49851.87
06:28:38|49851.87
06:28:40|49852.7
06:28:41|49852.69
06:28:42|49852.69
06:28:43|49852.69
06:28:44|49852.69
06:28:45|49852.69
06:28:46|49852.69
06:28:47|49852.69
06:28:47|49852.7
06:28:48|49852.69
06:28:49|49852.69
06:28:49|49852.7
06:28:49|49852.7
06:28:50|49856.07
06:28:51|49856.07
06:28:52|49856.08
06:28:52|49857.14
06:28:53|49857.14
06:28:53|49857.14
06:28:53|49857.14
06:28:54|49859.99
06:28:54|49859.99
06:28:55|49860.
06:28:56|49860.
06:28:56|49859.99
06:28:57|49859.99
06:28:58|49859.99
06:28:58|49859.99
06:28:59|49859.99
06:28:59|49859.99
06:29:00|49859.99
06:29:00|49859.99
06:29:01|49860.
06:29:02|49860.
06:29:02|49863.21
06:29:03|49863.21
06:29:03|49863.21
06:29:05|49863.21
06:29:05|49863.21
06:29:06|49863.21
06:29:06|49863.21
06:29:07|49863.98
06:29:07|49863.98
06:29:08|49863.98
06:29:09|49863.38
06:29:10|49863.38
06:29:10|49863.38
06:29:11|49863.38
06:29:11|49863.38
06:29:12|49863.38
06:29:13|49863.37
06:29:13|49863.37
06:29:14|49863.37
06:29:14|49863.37
06:29:15|49863.37
06:29:16|49865.87
06:29:18|49865.87
06:29:18|49865.87
06:29:18|49865.87
06:29:19|49865.87
06:29:20|49862.43
06:29:21|49853.75
06:29:21|49853.76
06:29:22|49853.76
06:29:23|49853.76
06:29:24|49853.76
06:29:24|49853.76
06:29:24|49853.76
06:29:25|49853.76
06:29:26|49853.76
06:29:26|49853.75
06:29:27|49853.76
06:29:28|49854.86
06:29:29|49854.86
06:29:30|49854.86
06:29:30|49852.7
06:29:31|49852.7
06:29:31|49850.
06:29:32|49840.02
06:29:33|49840.02
06:29:34|49840.02
06:29:35|49840.01
06:29:35|49840.01
06:29:36|49840.01
06:29:36|49840.01
06:29:37|49840.01
06:29:38|49836.
06:29:39|49836.
06:29:39|49836.
06:29:40|49835.99
06:29:41|49836.
06:29:41|49836.
06:29:42|49836.
06:29:43|49835.99
06:29:43|49836.
06:29:44|49836.
06:29:45|49836.
06:29:46|49835.89
06:29:47|49835.9
06:29:48|49835.9
06:29:49|49835.9
06:29:50|49835.9
06:29:50|49835.9
06:29:51|49835.9
06:29:51|49835.9
06:29:52|49835.9
06:29:53|49835.9
06:29:54|49835.9
06:29:54|49835.9
06:29:55|49835.9
06:29:55|49835.9
06:29:56|49835.9
06:29:56|49835.9
06:29:57|49835.9
06:29:58|49835.9
06:29:58|49835.48
06:29:59|49835.48
06:29:59|49835.48
06:30:00|49835.48
06:30:00|49841.99
06:30:01|49845.03
06:30:02|49845.03
06:30:02|49845.03
06:30:03|49845.03
06:30:04|49840.89
06:30:04|49840.89
06:30:05|49840.89
06:30:05|49840.89
06:30:06|49840.89
06:30:06|49844.89
06:30:07|49844.9
06:30:07|49844.9
06:30:08|49844.9
06:30:08|49844.9
06:30:08|49844.9
06:30:09|49844.9
06:30:10|49840.99
06:30:10|49840.99
06:30:11|49840.99
06:30:11|49840.99
06:30:12|49840.99
06:30:13|49840.99
06:30:13|49843.58
06:30:14|49843.57
06:30:14|49843.57
06:30:14|49845.63
06:30:15|49845.63
06:30:15|49845.63
06:30:16|49845.63
06:30:16|49845.63
06:30:16|49845.63
06:30:17|49845.63
06:30:17|49845.63
06:30:18|49847.76
06:30:19|49847.75
06:30:20|49847.75
06:30:21|49850.01
06:30:22|49850.01
06:30:23|49850.01
06:30:23|49850.03
06:30:24|49850.03
06:30:25|49850.04
06:30:25|49850.04
06:30:26|49850.04
06:30:27|49850.04
06:30:28|49850.04
06:30:29|49850.04
06:30:29|49851.89
06:30:30|49851.9
06:30:31|49851.9
06:30:31|49851.9
06:30:32|49851.9
06:30:33|49851.9
06:30:33|49851.9
06:30:34|49851.9
06:30:34|49851.89
06:30:35|49851.89
06:30:35|49851.9
06:30:36|49851.9
06:30:37|49851.9
06:30:37|49851.89
06:30:39|49851.9
06:30:39|49851.9
06:30:40|49851.9
06:30:40|49850.03
06:30:41|49850.03
06:30:42|49852.88
06:30:42|49852.88
06:30:43|49852.88
06:30:43|49852.88
06:30:44|49852.88
06:30:44|49852.44
06:30:45|49852.44
06:30:45|49852.44
06:30:45|49852.44
06:30:47|49852.44
06:30:47|49852.44
06:30:48|49852.44
06:30:48|49852.44
06:30:49|49852.44
06:30:49|49852.44
06:30:50|49852.44
06:30:50|49852.44
06:30:51|49852.44
06:30:52|49852.43
06:30:52|49852.43
06:30:53|49852.43
06:30:54|49852.43
06:30:54|49852.43
06:30:55|49852.43
06:30:56|49852.44
06:30:57|49852.44
06:30:57|49852.42
06:30:58|49850.71
06:30:59|49850.72
06:30:59|49850.72
06:31:00|49850.72
06:31:00|49850.72
06:31:01|49850.72
06:31:01|49850.72
06:31:02|49850.72
06:31:02|49850.72
06:31:03|49850.72
06:31:03|49850.
06:31:04|49850.
06:31:05|49850.
06:31:05|49843.1
06:31:06|49843.1
06:31:06|49843.1
06:31:07|49843.1
06:31:08|49842.48
06:31:08|49843.93
06:31:09|49843.93
06:31:09|49843.93
06:31:10|49843.23
06:31:10|49843.23
06:31:11|49840.89
06:31:11|49840.19
06:31:11|49840.19
06:31:12|49840.19
06:31:13|49840.19
06:31:13|49840.19
06:31:14|49840.19
06:31:14|49840.19
06:31:14|49840.19
06:31:15|49840.19
06:31:15|49840.89
06:31:16|49840.88
06:31:16|49840.88
06:31:17|49840.88
06:31:18|49840.89
06:31:19|49840.89
06:31:20|49840.89
06:31:20|49840.89
06:31:21|49840.89
06:31:22|49840.89
06:31:22|49840.89
06:31:23|49842.64
06:31:24|49842.64
06:31:24|49842.64
06:31:26|49842.64
06:31:26|49842.64
06:31:27|49842.63
06:31:29|49842.63
06:31:29|49842.64
06:31:30|49842.64
06:31:30|49842.63
06:31:31|49842.63
06:31:31|49842.63
06:31:32|49842.63
06:31:33|49842.63
06:31:33|49842.63
06:31:34|49842.64
06:31:35|49842.64
06:31:36|49842.64
06:31:37|49845.59
06:31:37|49845.59
06:31:38|49845.59
06:31:39|49845.6
06:31:39|49845.59
06:31:41|49845.59
06:31:41|49845.59
06:31:42|49845.59
06:31:42|49845.59
06:31:44|49844.
06:31:44|49844.
06:31:45|49842.76
06:31:46|49842.76
06:31:47|49840.19
06:31:47|49835.9
06:31:48|49835.89
06:31:48|49835.89
06:31:49|49835.89
06:31:50|49835.89
06:31:51|49835.9
06:31:51|49835.9
06:31:52|49835.9
06:31:52|49835.9
06:31:53|49835.9
06:31:53|49835.9
06:31:54|49840.54
06:31:55|49840.54
06:31:56|49840.55
06:31:56|49840.55
06:31:57|49840.55
06:31:57|49840.55
06:31:58|49840.55
06:31:59|49840.55
06:31:59|49840.55
06:32:00|49840.55
06:32:00|49840.55
06:32:01|49840.55
06:32:01|49840.55
06:32:02|49840.55
06:32:03|49840.55
06:32:03|49840.55
06:32:04|49840.55
06:32:05|49840.55
06:32:06|49840.55
06:32:07|49840.55
06:32:07|49840.55
06:32:08|49840.55
06:32:09|49840.54
06:32:10|49840.55
06:32:10|49840.55
06:32:11|49840.54
06:32:11|49840.54
06:32:12|49840.55
06:32:13|49840.55
06:32:13|49840.55
06:32:14|49840.55
06:32:14|49840.54
06:32:15|49840.54
06:32:15|49840.55
06:32:16|49840.55
06:32:16|49840.55
06:32:16|49840.55
06:32:17|49840.55
06:32:17|49840.55
06:32:18|49840.55
06:32:19|49840.55
06:32:20|49840.55
06:32:21|49840.55
06:32:21|49840.55
06:32:22|49842.64
06:32:23|49845.6
06:32:24|49849.52
06:32:24|49849.52
06:32:25|49849.52
06:32:26|49850.72
06:32:27|49850.71
06:32:27|49850.71
06:32:28|49850.72
06:32:29|49850.72
06:32:30|49851.74
06:32:30|49851.74
06:32:31|49851.75
06:32:31|49851.75
06:32:32|49851.75
06:32:33|49851.75
06:32:33|49851.75
06:32:33|49851.75
06:32:35|49851.75
06:32:35|49851.75
06:32:35|49851.75
06:32:37|49851.75
06:32:38|49851.75
06:32:38|49851.75
06:32:39|49851.75
06:32:40|49851.75
06:32:40|49859.99
06:32:41|49859.99
06:32:42|49859.99
06:32:43|49865.39
06:32:44|49865.39
06:32:45|49865.39
06:32:46|49865.39
06:32:47|49868.71
06:32:47|49868.72
06:32:48|49868.72
06:32:49|49868.72
06:32:49|49871.65
06:32:50|49871.66
06:32:51|49871.66
06:32:52|49871.65
06:32:53|49871.65
06:32:53|49872.86
06:32:54|49872.86
06:32:54|49872.86
06:32:55|49872.86
06:32:56|49872.86
06:32:56|49872.86
06:32:57|49872.86
06:32:57|49872.86
06:32:58|49872.86
06:32:58|49872.86
06:32:59|49872.86
06:33:01|49872.85
06:33:01|49872.85
06:33:02|49872.85
06:33:03|49872.86
06:33:04|49872.86
06:33:05|49872.86
06:33:06|49872.86
06:33:06|49872.86
06:33:07|49872.86
06:33:08|49872.86
06:33:09|49872.86
06:33:09|49872.86
06:33:10|49872.86
06:33:10|49872.86
06:33:11|49872.86
06:33:11|49872.86
06:33:12|49872.85
06:33:13|49872.85
06:33:13|49872.85
06:33:15|49872.85
06:33:15|49872.86
06:33:16|49872.86
06:33:17|49872.85
06:33:17|49872.85
06:33:18|49872.85
06:33:19|49872.85
06:33:19|49872.86
06:33:20|49872.86
06:33:21|49872.85
06:33:22|49872.
06:33:23|49872.
06:33:23|49872.01
06:33:24|49872.01
06:33:24|49872.01
06:33:25|49872.86
06:33:25|49872.86
06:33:26|49872.86
06:33:27|49872.86
06:33:27|49872.86
06:33:28|49872.86
06:33:29|49872.86
06:33:29|49872.85
06:33:30|49872.85
06:33:31|49872.85
06:33:32|49872.85
06:33:33|49872.85
06:33:33|49872.85
06:33:34|49872.85
06:33:34|49872.85
06:33:35|49872.85
06:33:36|49872.85
06:33:36|49872.85
06:33:37|49872.85
06:33:38|49872.86
06:33:38|49872.85
06:33:39|49872.85
06:33:39|49872.85
06:33:39|49872.85
06:33:40|49872.85
06:33:40|49872.85
06:33:40|49872.85
06:33:41|49872.85
06:33:42|49872.85
06:33:42|49872.86
06:33:43|49872.86
06:33:44|49872.85
06:33:45|49872.86
06:33:46|49872.86
06:33:46|49872.86
06:33:47|49872.86
06:33:47|49872.86
06:33:49|49872.86
06:33:49|49877.61
06:33:50|49880.
06:33:50|49880.
06:33:51|49882.69
06:33:51|49882.69
06:33:52|49882.69
06:33:53|49882.7
06:33:53|49882.7
06:33:54|49882.7
06:33:55|49882.94
06:33:56|49882.94
06:33:56|49883.06
06:33:57|49883.06
06:33:57|49883.06
06:33:58|49883.06
06:33:59|49884.12
06:33:59|49885.51
06:34:00|49886.12
06:34:01|49886.12
06:34:02|49886.13
06:34:02|49886.12
06:34:03|49885.51
06:34:04|49885.51
06:34:05|49882.69
06:34:06|49876.36
06:34:06|49876.37
06:34:07|49876.39
06:34:07|49876.39
06:34:08|49876.39
06:34:08|49876.39
06:34:09|49876.39
06:34:09|49876.39
06:34:10|49880.59
06:34:11|49880.59
06:34:11|49880.6
06:34:12|49880.6
06:34:13|49880.59
06:34:14|49880.6
06:34:14|49880.6
06:34:15|49880.6
06:34:15|49880.6
06:34:16|49880.6
06:34:17|49880.6
06:34:17|49880.6
06:34:18|49880.6
06:34:18|49880.6
06:34:19|49880.6
06:34:19|49880.59
06:34:20|49880.6
06:34:20|49878.92
06:34:21|49878.91
06:34:22|49878.91
06:34:23|49876.41
06:34:23|49876.41
06:34:24|49869.16
06:34:25|49868.7
06:34:26|49866.18
06:34:26|49866.18
06:34:27|49857.8
06:34:28|49857.8
06:34:29|49857.8
06:34:30|49867.44
06:34:31|49867.45
06:34:31|49867.45
06:34:32|49868.88
06:34:33|49868.88
06:34:33|49868.87
06:34:34|49866.39
06:34:34|49865.16
06:34:35|49865.16
06:34:35|49861.11
06:34:36|49857.8
06:34:36|49857.8
06:34:37|49857.8
06:34:39|49850.46
06:34:39|49850.47
06:34:40|49851.17
06:34:40|49851.17
06:34:41|49851.17
06:34:42|49851.17
06:34:43|49851.17
06:34:44|49851.17
06:34:45|49855.36
06:34:46|49855.36
06:34:47|49855.36
06:34:48|49855.36
06:34:48|49855.35
06:34:49|49867.04
06:34:49|49867.91
06:34:50|49864.48
06:34:51|49862.86
06:34:51|49862.86
06:34:52|49862.86
06:34:52|49855.37
06:34:53|49855.37
06:34:54|49856.79
06:34:55|49856.79
06:34:55|49856.79
06:34:56|49856.79
06:34:58|49866.06
06:34:58|49871.06
06:34:59|49871.06
06:35:00|49871.06
06:35:01|49871.06
06:35:02|49871.05
06:35:03|49871.05
06:35:04|49865.77
06:35:05|49865.78
06:35:05|49865.78
06:35:06|49865.78
06:35:06|49865.78
06:35:07|49865.78
06:35:08|49865.78
06:35:08|49865.77
06:35:08|49865.77
06:35:09|49865.77
06:35:10|49865.77
06:35:11|49865.77
06:35:11|49865.77
06:35:12|49865.77
06:35:12|49865.77
06:35:13|49865.77
06:35:14|49865.77
06:35:14|49865.77
06:35:15|49865.77
06:35:16|49865.77
06:35:17|49865.77
06:35:18|49865.77
06:35:18|49865.77
06:35:18|49865.77
06:35:19|49865.77
06:35:20|49865.77
06:35:20|49865.77
06:35:20|49865.77
06:35:21|49865.77
06:35:22|49865.77
06:35:23|49865.77
06:35:23|49865.77
06:35:25|49868.42
06:35:25|49868.42
06:35:27|49868.42
06:35:27|49868.43
06:35:28|49868.43
06:35:28|49868.43
06:35:29|49868.43
06:35:29|49868.43
06:35:30|49868.43
06:35:31|49868.43
06:35:31|49868.43
06:35:32|49868.43
06:35:33|49868.42
06:35:33|49868.42
06:35:34|49868.42
06:35:35|49868.42
06:35:35|49868.43
06:35:36|49868.43
06:35:37|49868.43
06:35:37|49868.43
06:35:38|49868.43
06:35:39|49868.43
06:35:39|49868.43
06:35:39|49868.43
06:35:40|49868.43
06:35:40|49868.43
06:35:41|49868.43
06:35:41|49868.42
06:35:42|49868.42
06:35:42|49868.42
06:35:42|49863.67
06:35:43|49863.67
06:35:44|49863.67
06:35:45|49863.66
06:35:46|49863.67
06:35:48|49863.67
06:35:49|49863.67
06:35:50|49863.66
06:35:50|49864.45
06:35:52|49864.44
06:35:52|49864.44
06:35:53|49864.45
06:35:54|49864.44
06:35:54|49862.01
06:35:55|49862.01
06:35:55|49862.01
06:35:56|49862.01
06:35:56|49862.01
06:35:57|49862.01
06:35:57|49862.01
06:35:58|49862.01
06:35:58|49862.01
06:35:59|49862.
06:36:00|49862.
06:36:01|49862.
06:36:02|49862.01
06:36:02|49862.72
06:36:03|49862.72
06:36:04|49862.72
06:36:05|49862.72
06:36:07|49862.72
06:36:07|49860.46
06:36:07|49860.46
06:36:08|49860.46
06:36:08|49860.46
06:36:09|49860.46
06:36:09|49860.46
06:36:10|49860.46
06:36:11|49860.46
06:36:11|49860.46
06:36:12|49862.67
06:36:13|49862.56
06:36:13|49862.56
06:36:14|49862.56
06:36:14|49862.56
06:36:15|49862.56
06:36:16|49861.54
06:36:16|49861.54
06:36:17|49861.54
06:36:17|49861.54
06:36:18|49862.21
06:36:18|49862.21
06:36:19|49862.21
06:36:19|49862.21
06:36:19|49862.21
06:36:20|49862.21
06:36:20|49862.21
06:36:21|49862.21
06:36:22|49864.08
06:36:22|49864.08
06:36:23|49864.08
06:36:23|49864.08
06:36:24|49864.08
06:36:24|49864.08
06:36:25|49864.08
06:36:25|49864.07
06:36:26|49864.07
06:36:26|49864.07
06:36:27|49864.07
06:36:27|49864.08
06:36:28|49864.08
06:36:28|49864.08
06:36:29|49864.08
06:36:30|49864.08
06:36:30|49864.08
06:36:31|49864.08
06:36:32|49864.08
06:36:33|49864.08
06:36:34|49864.08
06:36:35|49864.08
06:36:36|49864.08
06:36:37|49864.08
06:36:37|49864.07
06:36:38|49864.07
06:36:38|49864.07
06:36:38|49864.07
06:36:39|49864.07
06:36:40|49864.07
06:36:40|49864.07
06:36:40|49864.07
06:36:41|49864.07
06:36:42|49864.07
06:36:42|49864.08
06:36:42|49864.08
06:36:43|49864.08
06:36:44|49864.08
06:36:45|49866.55
06:36:46|49866.31
06:36:47|49866.31
06:36:48|49866.31
06:36:48|49866.31
06:36:49|49866.31
06:36:50|49864.64
06:36:51|49864.64
06:36:51|49864.64
06:36:52|49864.64
06:36:53|49864.64
06:36:53|49861.82
06:36:54|49856.24
06:36:55|49855.01
06:36:56|49855.01
06:36:56|49855.01
06:36:57|49855.01
06:36:57|49855.01
06:36:58|49855.01
06:36:59|49855.01
06:36:59|49857.18
06:37:00|49856.16
06:37:01|49856.16
06:37:01|49856.16
06:37:02|49856.16
06:37:02|49855.11
06:37:03|49855.11
06:37:04|49855.11
06:37:04|49855.01
06:37:05|49855.01
06:37:06|49855.
06:37:07|49855.
06:37:07|49855.
06:37:08|49855.
06:37:08|49855.
06:37:09|49855.
06:37:09|49855.
06:37:10|49855.
06:37:10|49855.
06:37:11|49855.
06:37:11|49855.
06:37:12|49855.
06:37:13|49855.01
06:37:13|49855.01
06:37:14|49855.01
06:37:14|49855.
06:37:15|49855.01
06:37:15|49855.01
06:37:16|49855.01
06:37:17|49855.01
06:37:17|49855.01
06:37:18|49855.01
06:37:18|49855.01
06:37:19|49855.01
06:37:19|49855.01
06:37:20|49855.01
06:37:21|49855.01
06:37:21|49855.01
06:37:22|49855.
06:37:22|49855.01
06:37:23|49855.01
06:37:23|49855.01
06:37:24|49855.01
06:37:25|49855.01
06:37:26|49855.01
06:37:26|49855.
06:37:27|49855.01
06:37:27|49855.01
06:37:28|49855.01
06:37:29|49855.01
06:37:29|49855.01
06:37:29|49854.83
06:37:30|49854.81
06:37:31|49854.81
06:37:31|49854.81
06:37:32|49854.81
06:37:33|49854.02
06:37:34|49855.61
06:37:35|49855.62
06:37:35|49855.62
06:37:36|49855.61
06:37:37|49855.61
06:37:37|49851.53
06:37:38|49846.94
06:37:39|49846.94
06:37:39|49846.94
06:37:40|49846.94
06:37:41|49846.94
06:37:41|49846.94
06:37:42|49846.94
06:37:42|49846.94
06:37:43|49846.94
06:37:44|49846.94
06:37:44|49846.94
06:37:45|49842.03
06:37:45|49842.03
06:37:46|49842.03
06:37:47|49842.03
06:37:48|49842.03
06:37:48|49839.91
06:37:49|49839.9
06:37:49|49839.9
06:37:50|49838.92
06:37:51|49838.93
06:37:52|49838.93
06:37:53|49838.93
06:37:54|49841.05
06:37:54|49841.05
06:37:55|49841.05
06:37:56|49844.44
06:37:57|49844.44
06:37:57|49846.65
06:37:58|49846.65
06:37:59|49846.64
06:37:59|49846.65
06:38:00|49846.65
06:38:01|49844.45
06:38:01|49844.45
06:38:02|49844.45
06:38:02|49844.45
06:38:03|49844.45
06:38:04|49837.19
06:38:05|49842.79
06:38:05|49840.29
06:38:05|49840.29
06:38:06|49840.29
06:38:06|49840.29
06:38:07|49840.29
06:38:08|49840.29
06:38:09|49840.29
06:38:09|49840.29
06:38:10|49840.29
06:38:11|49840.29
06:38:11|49841.62
06:38:12|49841.62
06:38:13|49841.63
06:38:14|49841.63
06:38:14|49841.62
06:38:15|49841.62
06:38:16|49841.62
06:38:17|49841.62
06:38:17|49841.63
06:38:18|49841.63
06:38:19|49841.63
06:38:19|49841.62
06:38:20|49843.83
06:38:20|49843.83
06:38:21|49843.83
06:38:21|49843.83
06:38:22|49843.83
06:38:22|49843.83
06:38:23|49843.83
06:38:23|49843.82
06:38:24|49843.82
06:38:25|49843.82
06:38:26|49843.82
06:38:28|49843.83
06:38:29|49843.83
06:38:30|49843.82
06:38:31|49843.82
06:38:32|49843.83
06:38:32|49843.82
06:38:33|49843.83
06:38:34|49843.83
06:38:34|49843.83
06:38:34|49843.83
06:38:35|49843.83
06:38:35|49843.83
06:38:36|49843.83
06:38:37|49843.83
06:38:38|49843.83
06:38:39|49843.83
06:38:39|49843.83
06:38:40|49843.83
06:38:41|49843.83
06:38:41|49843.83
06:38:42|49843.83
06:38:42|49843.83
06:38:43|49843.83
06:38:44|49843.83
06:38:44|49843.83
06:38:45|49843.83
06:38:45|49843.83
06:38:46|49842.53
06:38:46|49842.53
06:38:47|49842.53
06:38:48|49842.53
06:38:48|49842.54
06:38:49|49842.53
06:38:50|49842.53
06:38:51|49842.53
06:38:52|49842.53
06:38:53|49842.53
06:38:54|49842.53
06:38:55|49842.53
06:38:56|49842.53
06:38:57|49842.53
06:38:58|49842.53
06:38:59|49843.81
06:38:59|49846.93
06:38:59|49846.93
06:39:00|49846.93
06:39:02|49846.94
06:39:02|49846.94
06:39:03|49846.94
06:39:03|49846.94
06:39:04|49846.93
06:39:04|49846.93
06:39:05|49846.93
06:39:06|49851.99
06:39:07|49860.12
06:39:08|49860.13
06:39:08|49860.13
06:39:09|49860.13
06:39:10|49860.13
06:39:10|49860.13
06:39:11|49860.13
06:39:12|49860.12
06:39:12|49860.12
06:39:13|49860.12
06:39:13|49855.17
06:39:14|49855.17
06:39:15|49855.17
06:39:15|49852.5
06:39:16|49852.5
06:39:17|49852.5
06:39:18|49850.
06:39:19|49846.93
06:39:19|49846.93
06:39:20|49846.93
06:39:21|49846.93
06:39:21|49842.55
06:39:22|49842.55
06:39:22|49842.55
06:39:23|49842.55
06:39:24|49842.55
06:39:24|49844.83
06:39:25|49844.83
06:39:25|49844.83
06:39:26|49844.83
06:39:27|49844.83
06:39:28|49844.84
06:39:28|49844.84
06:39:29|49844.83
06:39:29|49844.83
06:39:30|49844.83
06:39:31|49844.83
06:39:31|49844.83
06:39:32|49844.83
06:39:33|49844.83
06:39:33|49844.83
06:39:34|49844.83
06:39:34|49844.84
06:39:35|49844.84
06:39:36|49844.84
06:39:36|49844.84
06:39:37|49844.83
06:39:37|49844.83
06:39:38|49844.83
06:39:39|49844.83
06:39:39|49841.62
06:39:40|49840.
06:39:40|49840.
06:39:41|49840.
06:39:42|49840.01
06:39:43|49840.01
06:39:43|49840.01
06:39:44|49840.01
06:39:45|49840.01
06:39:45|49840.01
06:39:46|49838.07
06:39:46|49837.11
06:39:47|49837.11
06:39:47|49837.11
06:39:48|49837.11
06:39:49|49837.11
06:39:50|49836.86
06:39:51|49836.83
06:39:52|49836.84
06:39:53|49836.84
06:39:53|49836.84
06:39:54|49836.83
06:39:55|49836.83
06:39:56|49836.83
06:39:57|49836.49
06:39:58|49836.49
06:39:59|49836.49
06:40:00|49836.46
06:40:01|49836.46
06:40:02|49836.46
06:40:03|49836.46
06:40:03|49836.46
06:40:03|49836.46
06:40:04|49833.99
06:40:05|49834.
06:40:05|49834.
06:40:06|49834.
06:40:07|49833.99
06:40:07|49833.99
06:40:08|49834.
06:40:09|49834.
06:40:09|49834.
06:40:10|49830.39
06:40:10|49827.3
06:40:11|49819.
06:40:12|49818.76
06:40:12|49817.75
06:40:13|49815.02
06:40:13|49815.02
06:40:14|49815.02
06:40:14|49815.02
06:40:15|49815.02
06:40:16|49815.02
06:40:16|49815.02
06:40:17|49815.02
06:40:18|49815.03
06:40:18|49815.03
06:40:19|49815.03
06:40:20|49815.03
06:40:20|49815.02
06:40:21|49815.03
06:40:21|49815.03
06:40:22|49815.03
06:40:23|49815.03
06:40:23|49815.02
06:40:24|49813.01
06:40:24|49810.01
06:40:25|49810.01
06:40:25|49810.01
06:40:26|49810.01
06:40:27|49810.01
06:40:27|49810.01
06:40:27|49810.
06:40:28|49807.04
06:40:29|49807.05
06:40:29|49807.05
06:40:30|49807.05
06:40:30|49807.05
06:40:31|49807.05
06:40:31|49807.05
06:40:31|49807.04
06:40:32|49807.04
06:40:33|49807.05
06:40:33|49807.05
06:40:33|49807.05
06:40:34|49807.05
06:40:34|49807.05
06:40:35|49807.05
06:40:35|49807.05
06:40:36|49807.05
06:40:36|49807.05
06:40:36|49807.05
06:40:37|49807.05
06:40:37|49807.05
06:40:38|49807.05
06:40:38|49807.05
06:40:39|49807.05
06:40:40|49807.05
06:40:40|49807.05
06:40:41|49807.05
06:40:41|49807.05
06:40:41|49807.05
06:40:42|49807.05
06:40:42|49807.05
06:40:43|49807.05
06:40:43|49807.05
06:40:43|49807.05
06:40:44|49807.05
06:40:44|49807.05
06:40:45|49807.05
06:40:46|49807.05
06:40:46|49807.05
06:40:47|49807.05
06:40:47|49807.05
06:40:47|49811.89
06:40:48|49822.01
06:40:48|49822.01
06:40:49|49824.51
06:40:50|49830.02
06:40:50|49830.03
06:40:52|49830.03
06:40:52|49830.03
06:40:53|49830.03
06:40:53|49830.03
06:40:54|49830.03
06:40:55|49830.03
06:40:55|49831.9
06:40:56|49831.9
06:40:57|49831.9
06:40:57|49831.9
06:40:58|49830.96
06:40:59|49830.96
06:40:59|49830.96
06:41:00|49830.97
06:41:01|49830.97
06:41:01|49830.97
06:41:02|49830.97
06:41:03|49830.97
06:41:04|49830.97
06:41:04|49830.02
06:41:05|49830.02
06:41:05|49830.02
06:41:06|49830.02
06:41:07|49820.08
06:41:08|49820.08
06:41:08|49820.08
06:41:09|49820.07
06:41:10|49820.07
06:41:10|49820.07
06:41:11|49820.07
06:41:12|49820.57
06:41:13|49820.57
06:41:14|49820.57
06:41:14|49820.58
06:41:15|49820.58
06:41:16|49820.57
06:41:16|49823.36
06:41:17|49823.36
06:41:18|49821.11
06:41:18|49821.11
06:41:19|49821.11
06:41:20|49821.11
06:41:20|49821.11
06:41:21|49821.11
06:41:22|49821.12
06:41:23|49821.12
06:41:24|49820.07
06:41:25|49818.49
06:41:25|49818.49
06:41:26|49808.29
06:41:26|49808.29
06:41:27|49808.29
06:41:27|49808.29
06:41:28|49808.29
06:41:28|49808.29
06:41:29|49808.29
06:41:29|49808.29
06:41:30|49808.29
06:41:30|49808.29
06:41:31|49808.29
06:41:32|49808.29
06:41:32|49808.29
06:41:33|49808.29
06:41:34|49808.29
06:41:34|49808.29
06:41:35|49808.29
06:41:36|49808.29
06:41:36|49808.29
06:41:36|49808.29
06:41:37|49808.29
06:41:38|49808.29
06:41:38|49808.29
06:41:39|49808.29
06:41:39|49808.29
06:41:40|49808.29
06:41:40|49808.29
06:41:41|49808.29
06:41:41|49808.29
06:41:42|49808.29
06:41:42|49810.34
06:41:43|49810.34
06:41:44|49810.34
06:41:44|49810.33
06:41:45|49810.33
06:41:45|49810.33
06:41:46|49810.33
06:41:46|49810.34
06:41:47|49810.34
06:41:47|49810.34
06:41:48|49810.34
06:41:48|49810.34
06:41:49|49810.33
06:41:50|49811.33
06:41:51|49811.33
06:41:52|49811.33
06:41:53|49811.33
06:41:53|49811.33
06:41:55|49811.32
06:41:56|49811.32
06:41:56|49809.73
06:41:57|49809.73
06:41:58|49809.73
06:41:58|49809.73
06:41:59|49809.73
06:42:00|49809.72
06:42:00|49809.72
06:42:01|49809.72
06:42:02|49809.71
06:42:03|49809.71
06:42:03|49809.71
06:42:04|49809.71
06:42:05|49809.7
06:42:05|49809.71
06:42:06|49809.71
06:42:08|49809.71
06:42:08|49809.71
06:42:09|49809.71
06:42:10|49809.71
06:42:10|49809.71
06:42:11|49809.7
06:42:11|49809.7
06:42:12|49809.7
06:42:13|49809.7
06:42:13|49809.7
06:42:14|49809.7
06:42:15|49809.7
06:42:16|49809.7
06:42:17|49809.7
06:42:17|49809.7
06:42:18|49809.71
06:42:19|49809.71
06:42:19|49809.71
06:42:20|49809.71
06:42:21|49809.7
06:42:21|49809.7
06:42:22|49809.7
06:42:23|49809.7
06:42:23|49809.7
06:42:24|49809.7
06:42:25|49809.7
06:42:25|49809.7
06:42:26|49809.7
06:42:26|49809.7
06:42:27|49809.7
06:42:27|49809.7
06:42:28|49809.71
06:42:28|49809.71
06:42:29|49809.71
06:42:29|49809.71
06:42:30|49809.71
06:42:31|49809.71
06:42:31|49809.71
06:42:32|49809.71
06:42:32|49809.71
06:42:33|49809.71
06:42:34|49809.71
06:42:34|49809.71
06:42:35|49809.71
06:42:36|49809.71
06:42:36|49809.7
06:42:37|49809.71
06:42:38|49809.7
06:42:38|49809.8
06:42:39|49809.8
06:42:39|49809.8
06:42:40|49811.33
06:42:40|49811.33
06:42:41|49811.33
06:42:41|49811.33
06:42:42|49811.33
06:42:43|49811.33
06:42:44|49811.33
06:42:44|49811.33
06:42:45|49811.33
06:42:45|49813.84
06:42:46|49813.83
06:42:47|49813.83
06:42:48|49813.83
06:42:48|49813.83
06:42:49|49813.83
06:42:50|49813.83
06:42:50|49813.83
06:42:50|49813.83
06:42:51|49813.83
06:42:51|49813.83
06:42:53|49813.84
06:42:53|49813.84
06:42:55|49814.
06:42:56|49814.
06:42:57|49814.
06:42:58|49814.
06:42:59|49814.
06:43:00|49817.
06:43:01|49817.
06:43:01|49816.12
06:43:02|49816.12
06:43:03|49816.12
06:43:04|49816.12
06:43:05|49816.12
06:43:05|49816.12
06:43:06|49816.12
06:43:07|49816.11
06:43:07|49816.12
06:43:08|49816.12
06:43:09|49816.11
06:43:09|49816.11
06:43:10|49816.11
06:43:10|49816.11
06:43:11|49816.12
06:43:12|49816.12
06:43:12|49816.12
06:43:13|49816.12
06:43:14|49816.11
06:43:14|49816.97
06:43:15|49816.97
06:43:16|49816.97
06:43:16|49816.97
06:43:17|49816.97
06:43:17|49816.97
06:43:17|49816.97
06:43:18|49816.97
06:43:19|49816.97
06:43:20|49816.97
06:43:21|49816.97
06:43:21|49816.96
06:43:22|49816.96
06:43:22|49816.96
06:43:23|49816.96
06:43:23|49816.96
06:43:24|49816.96
06:43:25|49816.96
06:43:25|49816.96
06:43:26|49816.96
06:43:27|49816.96
06:43:28|49816.96
06:43:29|49816.96
06:43:29|49816.96
06:43:30|49816.96
06:43:30|49816.96
06:43:31|49816.96
06:43:31|49821.33
06:43:32|49833.68
06:43:33|49833.68
06:43:33|49833.68
06:43:33|49833.68
06:43:34|49833.68
06:43:35|49833.68
06:43:35|49833.68
06:43:36|49827.98
06:43:37|49812.42
06:43:37|49812.42
06:43:38|49805.6
06:43:39|49805.6
06:43:40|49805.6
06:43:41|49804.31
06:43:42|49804.31
06:43:43|49804.31
06:43:43|49806.75
06:43:44|49806.75
06:43:44|49806.74
06:43:45|49806.74
06:43:45|49806.74
06:43:46|49806.74
06:43:46|49806.74
06:43:47|49806.75
06:43:47|49806.75
06:43:48|49806.75
06:43:49|49806.75
06:43:50|49806.75
06:43:50|49806.75
06:43:51|49806.75
06:43:52|49806.75
06:43:52|49806.75
06:43:54|49806.75
06:43:54|49806.75
06:43:55|49806.75
06:43:56|49806.75
06:43:57|49806.75
06:43:58|49806.75
06:43:59|49806.75
06:43:59|49806.75
06:44:00|49806.75
06:44:01|49806.75
06:44:02|49819.61
06:44:03|49819.61
06:44:03|49817.66
06:44:04|49809.22
06:44:04|49806.75
06:44:04|49806.75
06:44:05|49806.75
06:44:06|49806.75
06:44:06|49806.75
06:44:07|49806.75
06:44:08|49806.76
06:44:08|49806.76
06:44:09|49806.76
06:44:09|49806.76
06:44:10|49806.76
06:44:11|49806.75
06:44:12|49806.75
06:44:13|49806.75
06:44:13|49806.75
06:44:14|49806.75
06:44:14|49806.75
06:44:15|49806.75
06:44:16|49806.76
06:44:16|49806.76
06:44:17|49806.76
06:44:17|49806.75
06:44:18|49806.76
06:44:18|49806.76
06:44:18|49806.76
06:44:19|49806.75
06:44:20|49806.75
06:44:20|49806.75
06:44:21|49806.75
06:44:21|49799.
06:44:22|49792.53
06:44:23|49785.25
06:44:24|49785.25
06:44:25|49785.25
06:44:25|49785.22
06:44:26|49785.22
06:44:26|49785.22
06:44:27|49785.22
06:44:29|49785.22
06:44:29|49792.52
06:44:30|49795.67
06:44:30|49802.79
06:44:31|49802.79
06:44:31|49808.45
06:44:32|49808.45
06:44:33|49805.27
06:44:34|49805.26
06:44:35|49809.44
06:44:35|49810.41
06:44:36|49810.41
06:44:36|49810.41
06:44:36|49810.41
06:44:37|49810.41
06:44:37|49810.41
06:44:38|49810.41
06:44:38|49810.41
06:44:39|49810.4
06:44:39|49810.41
06:44:40|49810.41
06:44:41|49810.41
06:44:42|49810.41
06:44:42|49810.41
06:44:43|49810.41
06:44:43|49810.41
06:44:44|49810.41
06:44:45|49810.41
06:44:45|49810.4
06:44:46|49810.4
06:44:47|49810.4
06:44:47|49810.4
06:44:48|49810.4
06:44:49|49810.4
06:44:50|49810.4
06:44:50|49810.4
06:44:51|49810.4
06:44:51|49810.41
06:44:52|49810.41
06:44:52|49810.41
06:44:52|49810.41
06:44:54|49810.41
06:44:54|49810.41
06:44:55|49810.4
06:44:56|49810.41
06:44:56|49810.41
06:44:57|49810.41
06:44:58|49810.41
06:44:58|49810.41
06:44:59|49810.4
06:45:00|49810.4
06:45:01|49810.4
06:45:02|49810.4
06:45:02|49810.4
06:45:03|49810.4
06:45:04|49810.4
06:45:04|49810.4
06:45:04|49810.33
06:45:06|49810.33
06:45:06|49810.33
06:45:07|49810.33
06:45:08|49806.95
06:45:08|49806.95
06:45:09|49806.95
06:45:10|49806.95
06:45:10|49806.95
06:45:10|49806.94
06:45:11|49806.94
06:45:12|49806.94
06:45:13|49806.94
06:45:14|49806.94
06:45:15|49806.94
06:45:16|49806.27
06:45:17|49806.27
06:45:17|49795.3
06:45:18|49792.82
06:45:19|49790.19
06:45:20|49792.24
06:45:20|49792.24
06:45:21|49792.24
06:45:21|49798.17
06:45:22|49798.18
06:45:23|49798.18
06:45:24|49798.18
06:45:24|49798.18
06:45:25|49798.18
06:45:25|49798.17
06:45:26|49798.17
06:45:27|49798.17
06:45:27|49798.17
06:45:28|49798.17
06:45:28|49798.17
06:45:29|49798.17
06:45:30|49798.17
06:45:31|49798.18
06:45:31|49798.17
06:45:32|49803.18
06:45:32|49805.17
06:45:33|49806.66
06:45:34|49806.66
06:45:35|49806.66
06:45:35|49806.66
06:45:36|49806.66
06:45:37|49806.66
06:45:39|49806.66
06:45:39|49806.66
06:45:40|49800.01
06:45:40|49800.
06:45:41|49798.17
06:45:42|49791.65
06:45:42|49791.65
06:45:43|49791.66
06:45:44|49791.66
06:45:44|49791.66
06:45:45|49791.65
06:45:46|49791.66
06:45:47|49791.66
06:45:47|49791.65
06:45:48|49791.65
06:45:49|49791.66
06:45:49|49791.65
06:45:50|49785.23
06:45:51|49785.23
06:45:51|49787.72
06:45:52|49787.72
06:45:52|49787.72
06:45:53|49787.72
06:45:54|49787.72
06:45:55|49787.71
06:45:56|49787.72
06:45:56|49787.72
06:45:57|49785.77
06:45:59|49787.71
06:46:00|49787.72
06:46:00|49787.72
06:46:02|49787.71
06:46:03|49787.71
06:46:03|49787.7
06:46:05|49787.7
06:46:06|49779.27
06:46:07|49779.
06:46:07|49777.77
06:46:08|49777.77
06:46:09|49777.77
06:46:09|49772.01
06:46:10|49770.01
06:46:11|49770.01
06:46:12|49770.01
06:46:13|49770.02
06:46:13|49770.02
06:46:14|49770.02
06:46:15|49770.07
06:46:15|49770.06
06:46:16|49770.06
06:46:16|49770.06
06:46:17|49770.06
06:46:18|49770.06
06:46:19|49770.06
06:46:20|49770.06
06:46:21|49770.06
06:46:21|49770.06
06:46:22|49770.06
06:46:23|49770.06
06:46:23|49770.02
06:46:24|49770.02
06:46:24|49770.02
06:46:25|49770.02
06:46:26|49770.01
06:46:26|49770.01
06:46:27|49770.01
06:46:27|49770.01
06:46:28|49770.06
06:46:29|49770.06
06:46:30|49770.05
06:46:30|49770.05
06:46:30|49770.05
06:46:31|49770.06
06:46:32|49770.06
06:46:33|49770.06
06:46:34|49770.06
06:46:35|49770.06
06:46:36|49770.06
06:46:36|49770.06
06:46:37|49770.06
06:46:37|49770.06
06:46:38|49770.05
06:46:38|49770.05
06:46:39|49770.05
06:46:39|49770.05
06:46:40|49770.05
06:46:40|49770.05
06:46:41|49770.05
06:46:41|49770.05
06:46:42|49770.05
06:46:43|49770.05
06:46:43|49770.06
06:46:44|49770.06
06:46:44|49770.06
06:46:45|49770.06
06:46:45|49770.06
06:46:46|49770.06
06:46:47|49770.06
06:46:48|49770.06
06:46:48|49770.06
06:46:49|49770.06
06:46:50|49770.06
06:46:50|49770.06
06:46:51|49770.06
06:46:51|49770.06
06:46:52|49770.06
06:46:52|49770.05
06:46:54|49770.05
06:46:55|49770.05
06:46:55|49770.05
06:46:56|49770.05
06:46:56|49770.05
06:46:57|49770.05
06:46:58|49770.05
06:46:59|49770.06
06:47:00|49770.06
06:47:01|49770.06
06:47:02|49770.05
06:47:03|49770.05
06:47:04|49770.05
06:47:04|49770.05
06:47:05|49770.05
06:47:07|49770.06
06:47:07|49779.99
06:47:09|49787.89
06:47:10|49787.89
06:47:10|49787.89
06:47:11|49787.89
06:47:12|49787.88
06:47:12|49787.89
06:47:13|49787.89
06:47:13|49787.89
06:47:14|49787.89
06:47:15|49787.89
06:47:15|49787.89
06:47:16|49787.89
06:47:17|49787.89
06:47:17|49787.89
06:47:18|49787.89
06:47:19|49788.34
06:47:19|49788.35
06:47:20|49788.35
06:47:20|49788.35
06:47:21|49788.35
06:47:21|49788.35
06:47:22|49788.82
06:47:23|49787.9
06:47:23|49787.05
06:47:24|49784.56
06:47:24|49784.55
06:47:25|49784.55
06:47:25|49784.55
06:47:26|49784.55
06:47:27|49784.55
06:47:27|49784.55
06:47:28|49784.55
06:47:29|49784.55
06:47:29|49784.55
06:47:30|49784.55
06:47:31|49784.55
06:47:31|49780.57
06:47:31|49780.57
06:47:32|49780.57
06:47:32|49780.57
06:47:33|49780.57
06:47:33|49780.57
06:47:34|49776.92
06:47:34|49776.92
06:47:35|49776.92
06:47:35|49776.92
06:47:36|49776.92
06:47:37|49776.92
06:47:37|49776.92
06:47:38|49776.92
06:47:39|49772.98
06:47:40|49776.7
06:47:41|49776.7
06:47:42|49776.7
06:47:43|49776.7
06:47:43|49776.7
06:47:44|49776.7
06:47:46|49776.7
06:47:46|49776.7
06:47:47|49776.7
06:47:47|49776.7
06:47:48|49776.7
06:47:49|49774.22
06:47:49|49774.22
06:47:50|49774.22
06:47:50|49774.22
06:47:51|49774.22
06:47:52|49774.22
06:47:52|49776.09
06:47:52|49776.1
06:47:53|49776.1
06:47:54|49776.09
06:47:54|49776.1
06:47:55|49780.44
06:47:55|49780.44
06:47:56|49780.56
06:47:57|49783.14
06:47:57|49786.73
06:47:58|49786.73
06:48:00|49786.72
06:48:00|49792.2
06:48:02|49792.21
06:48:03|49792.21
06:48:03|49792.2
06:48:04|49792.2
06:48:04|49792.2
06:48:05|49792.2
06:48:06|49792.21
06:48:07|49792.21
06:48:07|49794.64
06:48:08|49801.48
06:48:09|49801.49
06:48:09|49801.49
06:48:10|49801.49
06:48:11|49801.48
06:48:11|49807.7
06:48:12|49809.92
06:48:12|49809.92
06:48:13|49809.92
06:48:14|49809.91
06:48:14|49809.92
06:48:15|49809.92
06:48:15|49809.92
06:48:16|49809.91
06:48:17|49809.91
06:48:18|49809.91
06:48:18|49809.91
06:48:19|49809.91
06:48:20|49809.91
06:48:20|49809.91
06:48:20|49810.42
06:48:21|49810.42
06:48:22|49810.42
06:48:22|49812.39
06:48:23|49812.39
06:48:23|49814.
06:48:24|49814.
06:48:25|49814.
06:48:26|49814.
06:48:26|49809.93
06:48:27|49809.93
06:48:27|49809.93
06:48:28|49809.93
06:48:28|49812.41
06:48:29|49813.99
06:48:29|49813.99
06:48:30|49813.99
06:48:31|49813.99
06:48:32|49813.99
06:48:32|49813.99
06:48:33|49813.99
06:48:34|49813.99
06:48:34|49813.99
06:48:36|49813.99
06:48:36|49813.98
06:48:37|49813.98
06:48:37|49815.24
06:48:38|49815.24
06:48:39|49815.24
06:48:39|49815.24
06:48:39|49819.99
06:48:40|49819.99
06:48:40|49819.99
06:48:41|49819.99
06:48:41|49819.99
06:48:42|49819.98
06:48:43|49819.99
06:48:43|49823.53
06:48:44|49823.54
06:48:44|49823.54
06:48:44|49824.3
06:48:45|49824.3
06:48:46|49824.3
06:48:46|49829.1
06:48:47|49829.16
06:48:48|49829.16
06:48:48|49829.16
06:48:49|49829.16
06:48:49|49833.34
06:48:50|49833.34
06:48:51|49833.34
06:48:51|49833.34
06:48:52|49833.34
06:48:52|49833.34
06:48:52|49833.34
06:48:53|49833.34
06:48:53|49833.33
06:48:54|49833.33
06:48:54|49833.33
06:48:55|49833.34
06:48:56|49833.34
06:48:56|49834.64
06:48:58|49838.51
06:48:59|49841.42
06:49:00|49841.43
06:49:01|49841.43
06:49:02|49841.43
06:49:03|49841.42
06:49:04|49841.42
06:49:04|49841.42
06:49:05|49841.42
06:49:05|49841.42
06:49:06|49841.42
06:49:07|49841.42
06:49:08|49841.42
06:49:08|49841.42
06:49:09|49841.43
06:49:10|49841.43
06:49:10|49842.84
06:49:11|49842.84
06:49:11|49842.84
06:49:12|49844.3
06:49:13|49844.3
06:49:14|49844.3
06:49:14|49845.76
06:49:16|49849.98
06:49:16|49849.98
06:49:17|49849.98
06:49:17|49849.98
06:49:18|49849.98
06:49:19|49849.98
06:49:20|49849.98
06:49:21|49849.49
06:49:21|49847.53
06:49:22|49847.53
06:49:22|49846.56
06:49:23|49841.42
06:49:23|49841.42
06:49:24|49841.42
06:49:25|49840.41
06:49:25|49838.
06:49:26|49838.01
06:49:26|49838.01
06:49:27|49838.
06:49:28|49836.2
06:49:29|49836.2
06:49:29|49836.2
06:49:30|49836.2
06:49:30|49836.2
06:49:30|49836.2
06:49:31|49836.2
06:49:31|49836.2
06:49:32|49836.2
06:49:32|49836.2
06:49:32|49836.2
06:49:33|49836.2
06:49:33|49832.96
06:49:34|49832.96
06:49:35|49830.48
06:49:35|49834.97
06:49:36|49834.97
06:49:36|49836.17
06:49:37|49836.17
06:49:38|49836.17
06:49:38|49836.21
06:49:39|49837.45
06:49:39|49837.45
06:49:40|49837.45
06:49:41|49837.45
06:49:41|49837.45
06:49:41|49837.45
06:49:42|49837.45
06:49:43|49837.45
06:49:44|49839.93
06:49:45|49839.93
06:49:45|49841.13
06:49:46|49841.13
06:49:46|49841.13
06:49:46|49841.12
06:49:47|49841.12
06:49:48|49841.12
06:49:48|49841.12
06:49:49|49841.12
06:49:50|49842.48
06:49:51|49842.92
06:49:51|49842.92
06:49:51|49842.92
06:49:53|49842.93
06:49:53|49842.92
06:49:54|49842.93
06:49:54|49842.93
06:49:55|49842.93
06:49:56|49842.92
06:49:56|49842.93
06:49:57|49842.93
06:49:58|49838.7
06:49:59|49834.43
06:49:59|49834.43
06:50:00|49836.81
06:50:00|49836.81
06:50:01|49838.75
06:50:03|49837.16
06:50:03|49837.15
06:50:04|49837.15
06:50:05|49837.15
06:50:05|49837.13
06:50:06|49834.98
06:50:07|49836.52
06:50:07|49834.4
06:50:09|49834.4
06:50:09|49834.4
06:50:11|49834.4
06:50:11|49834.41
06:50:12|49834.41
06:50:12|49834.41
06:50:13|49834.4
06:50:14|49834.41
06:50:15|49834.41
06:50:15|49834.41
06:50:16|49834.41
06:50:17|49834.4
06:50:17|49834.41
06:50:17|49834.41
06:50:18|49834.41
06:50:19|49834.41
06:50:19|49834.41
06:50:20|49834.88
06:50:21|49834.88
06:50:21|49834.88
06:50:22|49834.88
06:50:23|49834.88
06:50:23|49834.91
06:50:23|49834.91
06:50:24|49834.91
06:50:24|49834.91
06:50:25|49834.91
06:50:26|49834.91
06:50:27|49834.91
06:50:27|49834.91
06:50:28|49834.91
06:50:28|49834.91
06:50:28|49834.91
06:50:29|49834.91
06:50:29|49834.91
06:50:29|49834.91
06:50:30|49834.91
06:50:31|49834.91
06:50:32|49834.91
06:50:32|49834.91
06:50:33|49834.91
06:50:34|49834.91
06:50:34|49834.91
06:50:35|49834.91
06:50:35|49834.91
06:50:36|49834.9
06:50:37|49834.91
06:50:37|49834.91
06:50:38|49834.91
06:50:39|49836.23
06:50:39|49836.23
06:50:40|49836.22
06:50:40|49836.22
06:50:40|49836.22
06:50:41|49836.23
06:50:42|49836.23
06:50:43|49836.23
06:50:43|49836.23
06:50:44|49836.23
06:50:44|49836.23
06:50:45|49836.23
06:50:46|49836.23
06:50:46|49836.23
06:50:47|49836.23
06:50:47|49835.73
06:50:48|49835.73
06:50:48|49834.92
06:50:49|49834.92
06:50:49|49834.92
06:50:50|49834.92
06:50:50|49834.92
06:50:51|49834.92
06:50:51|49834.92
06:50:51|49834.92
06:50:53|49834.92
06:50:53|49834.42
06:50:55|49832.74
06:50:55|49832.75
06:50:56|49832.75
06:50:57|49834.37
06:50:58|49834.37
06:50:59|49834.37
06:51:00|49836.82
06:51:01|49836.82
06:51:02|49836.82
06:51:02|49836.83
06:51:03|49837.53
06:51:04|49849.51
06:51:05|49849.5
06:51:05|49849.5
06:51:06|49850.66
06:51:07|49850.66
06:51:07|49855.23
06:51:08|49855.24
06:51:09|49855.24
06:51:10|49855.24
06:51:11|49855.23
06:51:11|49855.23
06:51:12|49855.23
06:51:13|49855.23
06:51:14|49855.23
06:51:15|49855.23
06:51:15|49865.03
06:51:16|49865.03
06:51:17|49865.03
06:51:17|49867.2
06:51:18|49867.2
06:51:18|49869.07
06:51:19|49869.07
06:51:19|49869.07
06:51:20|49869.07
06:51:21|49869.07
06:51:21|49869.07
06:51:22|49869.07
06:51:22|49869.07
06:51:22|49869.07
06:51:23|49869.07
06:51:24|49865.17
06:51:25|49865.17
06:51:25|49865.17
06:51:26|49865.17
06:51:27|49865.17
06:51:27|49867.02
06:51:28|49867.02
06:51:29|49867.02
06:51:29|49867.02
06:51:30|49867.02
06:51:30|49867.02
06:51:31|49867.03
06:51:31|49867.03
06:51:31|49867.03
06:51:32|49867.03
06:51:33|49867.03
06:51:34|49867.02
06:51:34|49867.02
06:51:35|49867.02
06:51:35|49867.02
06:51:36|49867.02
06:51:36|49867.02
06:51:37|49867.02
06:51:37|49867.02
06:51:38|49867.97
06:51:39|49867.97
06:51:39|49867.97
06:51:40|49867.97
06:51:41|49867.97
06:51:41|49867.97
06:51:41|49867.97
06:51:42|49867.97
06:51:43|49867.98
06:51:44|49867.98
06:51:44|49867.98
06:51:45|49869.79
06:51:46|49872.26
06:51:47|49872.27
06:51:47|49872.27
06:51:48|49872.42
06:51:48|49872.42
06:51:49|49872.42
06:51:49|49874.47
06:51:50|49874.48
06:51:51|49875.22
06:51:52|49875.22
06:51:53|49875.22
06:51:54|49875.22
06:51:55|49875.23
06:51:56|49875.42
06:51:57|49876.41
06:51:58|49876.41
06:51:58|49876.41
06:51:59|49876.41
06:52:00|49878.42
06:52:00|49878.42
06:52:01|49878.42
06:52:01|49878.42
06:52:02|49878.42
06:52:02|49878.42
06:52:03|49878.42
06:52:04|49878.42
06:52:04|49878.42
06:52:05|49878.42
06:52:06|49878.42
06:52:07|49871.27
06:52:08|49871.27
06:52:08|49870.
06:52:09|49870.
06:52:09|49870.
06:52:11|49859.56
06:52:11|49859.56
06:52:12|49864.69
06:52:13|49864.69
06:52:14|49864.69
06:52:15|49864.69
06:52:16|49864.69
06:52:16|49864.69
06:52:17|49864.68
06:52:18|49864.68
06:52:19|49864.69
06:52:20|49864.69
06:52:21|49865.95
06:52:22|49865.95
06:52:22|49865.95
06:52:23|49860.01
06:52:24|49859.39
06:52:25|49859.39
06:52:25|49857.24
06:52:26|49857.24
06:52:27|49857.24
06:52:28|49854.74
06:52:28|49854.7
06:52:29|49854.7
06:52:29|49854.7
06:52:30|49854.69
06:52:30|49850.
06:52:31|49850.
06:52:32|49850.
06:52:32|49850.01
06:52:33|49850.01
06:52:34|49850.01
06:52:34|49850.01
06:52:35|49850.01
06:52:36|49850.26
06:52:36|49851.31
06:52:37|49851.31
06:52:37|49851.32
06:52:38|49851.32
06:52:38|49851.32
06:52:39|49851.32
06:52:40|49854.28
06:52:40|49855.24
06:52:41|49855.24
06:52:41|49855.24
06:52:42|49855.24
06:52:42|49855.24
06:52:43|49855.24
06:52:44|49855.23
06:52:45|49855.23
06:52:45|49855.23
06:52:46|49855.24
06:52:47|49855.24
06:52:48|49855.24
06:52:48|49855.24
06:52:49|49855.24
06:52:49|49855.24
06:52:50|49855.24
06:52:50|49855.24
06:52:51|49855.24
06:52:52|49855.24
06:52:52|49855.24
06:52:54|49855.24
06:52:55|49855.24
06:52:56|49855.24
06:52:57|49855.24
06:52:58|49855.23
06:52:59|49855.24
06:52:59|49855.24
06:53:00|49855.24
06:53:01|49855.24
06:53:02|49855.24
06:53:03|49855.24
06:53:04|49855.24
06:53:04|49855.24
06:53:06|49855.23
06:53:06|49855.23
06:53:07|49855.23
06:53:08|49855.23
06:53:09|49853.46
06:53:09|49853.46
06:53:10|49853.46
06:53:10|49866.58
06:53:11|49860.66
06:53:12|49862.75
06:53:12|49862.75
06:53:13|49862.75
06:53:14|49862.75
06:53:15|49862.75
06:53:16|49862.75
06:53:16|49862.75
06:53:17|49862.75
06:53:18|49862.75
06:53:18|49862.75
06:53:18|49862.75
06:53:19|49862.75
06:53:19|49862.75
06:53:20|49862.75
06:53:21|49865.01
06:53:22|49865.01
06:53:23|49865.
06:53:23|49865.
06:53:24|49865.
06:53:25|49865.
06:53:25|49865.
06:53:26|49865.
06:53:26|49865.
06:53:27|49865.
06:53:28|49865.
06:53:28|49865.
06:53:29|49865.
06:53:30|49865.
06:53:31|49865.
06:53:32|49865.
06:53:32|49865.01
06:53:33|49865.01
06:53:34|49865.01
06:53:35|49865.01
06:53:35|49863.74
06:53:36|49863.75
06:53:37|49863.75
06:53:38|49863.75
06:53:38|49863.74
06:53:39|49862.74
06:53:40|49862.74
06:53:40|49862.74
06:53:41|49862.74
06:53:42|49862.12
06:53:43|49858.09
06:53:43|49850.
06:53:44|49850.
06:53:45|49850.
06:53:45|49843.28
06:53:46|49843.28
06:53:47|49843.28
06:53:48|49843.28
06:53:48|49843.28
06:53:49|49843.28
06:53:49|49843.28
06:53:50|49843.28
06:53:51|49843.27
06:53:52|49843.27
06:53:53|49841.84
06:53:53|49841.84
06:53:54|49841.84
06:53:55|49841.83
06:53:56|49841.83
06:53:57|49841.84
06:53:57|49841.84
06:53:58|49841.84
06:53:59|49841.84
06:54:00|49841.84
06:54:01|49841.84
06:54:01|49841.84
06:54:02|49841.84
06:54:03|49843.28
06:54:03|49843.28
06:54:04|49843.28
06:54:04|49843.28
06:54:05|49843.28
06:54:06|49843.28
06:54:07|49843.28
06:54:07|49843.28
06:54:08|49843.28
06:54:09|49843.28
06:54:09|49843.28
06:54:10|49843.28
06:54:11|49843.28
06:54:11|49843.28
06:54:12|49843.28
06:54:13|49843.27
06:54:14|49843.27
06:54:14|49843.27
06:54:15|49843.27
06:54:16|49843.27
06:54:16|49843.27
06:54:17|49843.27
06:54:17|49843.28
06:54:18|49843.27
06:54:18|49843.28
06:54:19|49843.27
06:54:20|49843.27
06:54:20|49843.27
06:54:21|49843.28
06:54:21|49843.28
06:54:22|49843.27
06:54:23|49843.27
06:54:23|49843.28
06:54:24|49843.28
06:54:24|49843.28
06:54:25|49843.28
06:54:26|49843.28
06:54:27|49843.28
06:54:27|49843.28
06:54:27|49843.28
06:54:28|49843.28
06:54:29|49843.28
06:54:30|49843.28
06:54:31|49843.27
06:54:32|49843.27
06:54:32|49843.28
06:54:33|49843.28
06:54:33|49843.28
06:54:34|49843.28
06:54:34|49843.28
06:54:35|49843.28
06:54:35|49843.28
06:54:36|49843.28
06:54:36|49843.28
06:54:37|49843.28
06:54:37|49847.43
06:54:38|49854.46
06:54:39|49854.46
06:54:39|49854.46
06:54:40|49856.3
06:54:41|49856.3
06:54:41|49856.3
06:54:42|49856.3
06:54:43|49856.3
06:54:43|49859.91
06:54:44|49859.9
06:54:44|49859.9
06:54:46|49859.9
06:54:46|49858.28
06:54:47|49858.28
06:54:47|49856.29
06:54:48|49856.3
06:54:49|49856.3
06:54:50|49856.29
06:54:51|49856.3
06:54:51|49856.3
06:54:52|49856.3
06:54:53|49856.29
06:54:54|49848.72
06:54:55|49848.72
06:54:56|49848.73
06:54:57|49848.73
06:54:58|49848.73
06:54:58|49848.73
06:54:59|49848.73
06:55:00|49848.73
06:55:01|49848.73
06:55:02|49848.73
06:55:03|49848.73
06:55:04|49848.73
06:55:05|49848.73
06:55:05|49848.73
06:55:06|49848.73
06:55:06|49849.73
06:55:07|49849.73
06:55:08|49849.74
06:55:09|49849.73
06:55:10|49849.73
06:55:10|49849.73
06:55:11|49849.73
06:55:11|49849.74
06:55:12|49849.74
06:55:13|49849.73
06:55:13|49849.73
06:55:14|49849.73
06:55:14|49849.73
06:55:15|49849.25
06:55:16|49849.25
06:55:16|49849.25
06:55:17|49849.25
06:55:17|49849.25
06:55:18|49849.25
06:55:18|49849.25
06:55:19|49849.25
06:55:19|49849.25
06:55:20|49849.25
06:55:21|49849.12
06:55:21|49849.12
06:55:22|49849.12
06:55:22|49849.11
06:55:23|49849.11
06:55:23|49849.11
06:55:23|49849.11
06:55:24|49849.12
06:55:24|49849.12
06:55:25|49849.12
06:55:25|49849.12
06:55:26|49849.11
06:55:26|49849.11
06:55:27|49849.11
06:55:27|49848.67
06:55:28|49846.67
06:55:28|49846.68
06:55:29|49846.68
06:55:29|49846.68
06:55:30|49846.68
06:55:31|49846.68
06:55:31|49846.68
06:55:32|49846.68
06:55:32|49846.68
06:55:33|49846.68
06:55:33|49846.68
06:55:34|49846.68
06:55:34|49848.66
06:55:34|49848.66
06:55:35|49848.66
06:55:36|49848.66
06:55:36|49848.65
06:55:37|49848.65
06:55:37|49848.66
06:55:38|49848.66
06:55:39|49848.66
06:55:39|49848.66
06:55:39|49848.66
06:55:40|49848.66
06:55:40|49848.66
06:55:40|49848.65
06:55:41|49848.66
06:55:41|49848.66
06:55:43|49848.66
06:55:43|49848.66
06:55:43|49848.66
06:55:44|49848.66
06:55:44|49848.66
06:55:44|49848.66
06:55:45|49848.66
06:55:46|49848.66
06:55:47|49848.66
06:55:47|49848.66
06:55:48|49848.66
06:55:48|49848.66
06:55:49|49848.66
06:55:49|49848.66
06:55:51|49848.66
06:55:51|49848.66
06:55:52|49848.66
06:55:52|49848.66
06:55:52|49848.65
06:55:53|49849.74
06:55:53|49853.04
06:55:54|49853.04
06:55:55|49853.04
06:55:56|49853.04
06:55:56|49853.04
06:55:57|49853.04
06:55:58|49853.98
06:55:59|49853.99
06:55:59|49853.99
06:56:00|49853.99
06:56:01|49853.99
06:56:02|49853.99
06:56:03|49853.99
06:56:03|49853.99
06:56:04|49853.99
06:56:04|49853.99
06:56:05|49853.99
06:56:06|49853.99
06:56:06|49853.99
06:56:07|49853.99
06:56:08|49853.99
06:56:09|49853.99
06:56:10|49853.99
06:56:10|49853.98
06:56:11|49853.98
06:56:12|49853.99
06:56:13|49853.99
06:56:13|49853.99
06:56:15|49853.99
06:56:15|49853.99
06:56:16|49853.99
06:56:16|49843.5
06:56:17|49843.5
06:56:18|49843.5
06:56:18|49843.5
06:56:19|49843.5
06:56:20|49843.5
06:56:20|49843.5
06:56:21|49845.97
06:56:22|49845.97
06:56:23|49845.97
06:56:23|49843.57
06:56:24|49843.57
06:56:24|49843.57
06:56:25|49846.73
06:56:25|49846.73
06:56:26|49846.73
06:56:26|49846.73
06:56:27|49846.73
06:56:27|49846.73
06:56:28|49843.49
06:56:28|49843.49
06:56:29|49843.49
06:56:29|49842.01
06:56:30|49842.01
06:56:30|49842.01
06:56:31|49842.01
06:56:31|49842.01
06:56:32|49842.01
06:56:32|49842.01
06:56:33|49842.01
06:56:33|49842.02
06:56:33|49842.02
06:56:34|49842.02
06:56:35|49842.01
06:56:36|49842.
06:56:36|49842.
06:56:37|49842.01
06:56:38|49842.
06:56:39|49842.
06:56:40|49842.
06:56:40|49842.
06:56:41|49842.
06:56:42|49842.
06:56:42|49841.84
06:56:43|49841.84
06:56:44|49841.84
06:56:44|49840.82
06:56:45|49840.82
06:56:46|49840.82
06:56:47|49841.84
06:56:48|49841.84
06:56:48|49841.84
06:56:49|49841.83
06:56:50|49841.83
06:56:52|49840.82
06:56:52|49840.82
06:56:53|49840.82
06:56:54|49840.82
06:56:54|49840.82
06:56:55|49840.82
06:56:55|49840.83
06:56:56|49838.77
06:56:57|49838.77
06:56:58|49838.77
06:56:59|49838.77
06:57:00|49838.77
06:57:00|49838.77
06:57:02|49838.76
06:57:02|49838.76
06:57:03|49838.76
06:57:04|49838.76
06:57:04|49838.76
06:57:05|49838.76
06:57:06|49838.76
06:57:06|49838.76
06:57:07|49838.76
06:57:07|49838.76
06:57:08|49838.76
06:57:08|49838.76
06:57:09|49838.76
06:57:10|49838.76
06:57:11|49834.75
06:57:12|49834.75
06:57:12|49834.75
06:57:13|49834.76
06:57:13|49834.76
06:57:14|49834.76
06:57:14|49834.76
06:57:15|49834.75
06:57:16|49834.76
06:57:16|49834.75
06:57:17|49834.75
06:57:17|49834.76
06:57:18|49834.76
06:57:18|49837.08
06:57:19|49837.08
06:57:19|49837.08
06:57:20|49837.08
06:57:20|49837.08
06:57:21|49837.08
06:57:21|49837.08
06:57:21|49837.08
06:57:22|49837.08
06:57:23|49837.08
06:57:23|49837.08
06:57:24|49838.64
06:57:25|49838.76
06:57:26|49838.76
06:57:26|49838.76
06:57:27|49838.76
06:57:27|49838.76
06:57:28|49838.76
06:57:28|49838.77
06:57:29|49848.73
06:57:29|49849.32
06:57:30|49849.32
06:57:30|49849.33
06:57:30|49849.32
06:57:31|49849.32
06:57:32|49849.33
06:57:32|49852.76
06:57:33|49850.44
06:57:33|49850.44
06:57:34|49850.44
06:57:34|49850.44
06:57:35|49850.44
06:57:35|49850.44
06:57:35|49850.44
06:57:36|49850.44
06:57:37|49850.44
06:57:37|49850.44
06:57:37|49850.44
06:57:38|49850.44
06:57:39|49850.44
06:57:39|49850.45
06:57:39|49850.45
06:57:40|49850.44
06:57:41|49850.44
06:57:41|49850.44
06:57:42|49850.44
06:57:43|49850.44
06:57:43|49850.44
06:57:43|49850.44
06:57:44|49850.44
06:57:45|49852.27
06:57:46|49852.27
06:57:47|49852.27
06:57:48|49852.27
06:57:49|49852.27
06:57:50|49852.28
06:57:51|49852.3
06:57:51|49852.3
06:57:52|49852.3
06:57:53|49852.3
06:57:54|49852.3
06:57:55|49852.3
06:57:55|49852.53
06:57:56|49852.53
06:57:56|49852.53
06:57:58|49852.53
06:57:58|49852.53
06:57:59|49852.53
06:58:00|49852.53
06:58:01|49852.53
06:58:02|49852.53
06:58:04|49853.47
06:58:05|49853.47
06:58:06|49853.47
06:58:06|49861.38
06:58:07|49861.38
06:58:07|49861.38
06:58:08|49861.38
06:58:08|49861.38
06:58:09|49861.38
06:58:10|49861.38
06:58:10|49861.38
06:58:11|49861.37
06:58:12|49861.37
06:58:12|49861.37
06:58:13|49861.37
06:58:14|49861.76
06:58:14|49861.76
06:58:15|49861.76
06:58:16|49858.69
06:58:16|49852.74
06:58:17|49852.74
06:58:18|49852.75
06:58:19|49852.75
06:58:19|49852.75
06:58:19|49852.75
06:58:20|49852.75
06:58:20|49852.75
06:58:21|49852.75
06:58:22|49852.75
06:58:22|49852.75
06:58:23|49852.75
06:58:23|49852.75
06:58:24|49852.75
06:58:25|49852.75
06:58:25|49852.75
06:58:26|49852.75
06:58:26|49852.75
06:58:26|49852.75
06:58:27|49852.75
06:58:28|49852.75
06:58:28|49852.75
06:58:29|49852.75
06:58:29|49852.75
06:58:30|49844.21
06:58:31|49844.21
06:58:32|49844.21
06:58:33|49844.21
06:58:33|49844.21
06:58:34|49844.21
06:58:34|49844.21
06:58:35|49844.21
06:58:36|49844.21
06:58:36|49844.21
06:58:37|49844.2
06:58:38|49840.
06:58:38|49840.01
06:58:38|49840.03
06:58:39|49840.03
06:58:40|49840.02
06:58:40|49840.02
06:58:41|49840.02
06:58:42|49840.02
06:58:42|49840.03
06:58:42|49840.03
06:58:43|49840.03
06:58:43|49841.83
06:58:44|49841.83
06:58:44|49840.03
06:58:45|49840.03
06:58:45|49840.03
06:58:45|49840.03
06:58:46|49840.03
06:58:47|49840.03
06:58:47|49840.03
06:58:48|49840.03
06:58:48|49840.03
06:58:49|49840.03
06:58:50|49840.03
06:58:50|49840.04
06:58:51|49840.04
06:58:51|49840.04
06:58:52|49840.04
06:58:52|49840.04
06:58:53|49840.04
06:58:53|49840.04
06:58:54|49840.04
06:58:54|49840.04
06:58:55|49840.04
06:58:56|49840.04
06:58:56|49840.04
06:58:57|49840.04
06:58:58|49841.35
06:58:59|49841.36
06:59:00|49841.85
06:59:01|49841.85
06:59:02|49841.85
06:59:03|49842.99
06:59:04|49844.21
06:59:05|49844.21
06:59:06|49844.21
06:59:06|49844.21
06:59:08|49844.21
06:59:08|49844.21
06:59:08|49844.21
06:59:09|49844.21
06:59:10|49846.21
06:59:11|49846.22
06:59:11|49846.22
06:59:11|49846.22
06:59:12|49846.22
06:59:13|49846.22
06:59:13|49846.22
06:59:14|49846.22
06:59:15|49846.22
06:59:16|49847.98
06:59:16|49847.98
06:59:17|49847.98
06:59:18|49847.98
06:59:19|49847.99
06:59:19|49850.15
06:59:20|49850.15
06:59:21|49850.14
06:59:22|49850.14
06:59:22|49850.14
06:59:23|49850.15
06:59:23|49850.15
06:59:24|49850.15
06:59:24|49854.56
06:59:25|49859.99
06:59:26|49859.99
06:59:26|49864.27
06:59:27|49865.
06:59:28|49865.
06:59:29|49865.
06:59:29|49864.99
06:59:30|49864.99
06:59:30|49861.8
06:59:31|49857.43
06:59:31|49857.43
06:59:31|49857.43
06:59:32|49857.43
06:59:32|49857.43
06:59:33|49857.43
06:59:34|49862.08
06:59:34|49862.08
06:59:35|49862.08
06:59:35|49862.08
06:59:36|49863.32
06:59:36|49863.32
06:59:37|49863.33
06:59:37|49863.32
06:59:38|49863.32
06:59:39|49863.32
06:59:39|49863.32
06:59:40|49863.33
06:59:40|49863.33
06:59:41|49863.33
06:59:42|49863.33
06:59:43|49863.33
06:59:43|49863.33
06:59:44|49863.32
06:59:44|49863.32
06:59:45|49863.33
06:59:46|49863.32
06:59:46|49863.32
06:59:47|49862.07
06:59:47|49862.07
06:59:48|49862.07
06:59:49|49862.07
06:59:49|49862.07
06:59:50|49862.07
06:59:51|49862.08
06:59:52|49862.08
06:59:52|49862.08
06:59:54|49862.08
06:59:54|49862.08
06:59:55|49862.08
06:59:55|49862.08
06:59:56|49862.08
06:59:57|49862.08
06:59:58|49862.08
06:59:59|49862.07
06:59:59|49862.08
07:00:00|49862.07
07:00:01|49862.07
07:00:02|49862.07
07:00:02|49862.08
07:00:03|49862.08
07:00:04|49862.08
07:00:04|49862.08
07:00:06|49862.08
07:00:06|49863.4
07:00:06|49863.4
07:00:07|49863.4
07:00:08|49863.4
07:00:08|49864.55
07:00:09|49864.55
07:00:10|49864.55
07:00:10|49864.55
07:00:11|49864.55
07:00:12|49864.55
07:00:12|49864.55
07:00:13|49864.55
07:00:13|49864.55
07:00:14|49864.55
07:00:14|49864.55
07:00:15|49864.55
07:00:15|49864.55
07:00:15|49864.55
07:00:17|49864.55
07:00:17|49864.56
07:00:18|49862.08
07:00:18|49862.08
07:00:19|49862.08
07:00:19|49862.07
07:00:20|49862.07
07:00:20|49862.07
07:00:21|49862.08
07:00:21|49862.08
07:00:21|49862.08
07:00:22|49862.08
07:00:22|49862.08
07:00:23|49862.08
07:00:23|49857.02
07:00:23|49858.16
07:00:24|49858.17
07:00:24|49858.16
07:00:25|49858.16
07:00:25|49858.16
07:00:25|49858.17
07:00:26|49858.16
07:00:26|49855.96
07:00:27|49855.96
07:00:27|49855.96
07:00:27|49855.96
07:00:28|49855.96
07:00:28|49855.97
07:00:29|49855.97
07:00:30|49855.97
07:00:30|49855.97
07:00:31|49855.97
07:00:31|49855.97
07:00:31|49855.97
07:00:32|49855.97
07:00:32|49855.97
07:00:32|49855.97
07:00:33|49855.97
07:00:33|49855.97
07:00:34|49855.97
07:00:34|49855.97
07:00:35|49855.97
07:00:35|49854.8
07:00:36|49854.8
07:00:36|49853.52
07:00:37|49853.52
07:00:38|49853.53
07:00:39|49853.52
07:00:41|49853.52
07:00:42|49855.33
07:00:42|49858.14
07:00:43|49858.14
07:00:43|49858.14
07:00:43|49858.15
07:00:44|49858.17
07:00:45|49864.55
07:00:45|49864.55
07:00:46|49864.55
07:00:46|49864.55
07:00:47|49864.55
07:00:47|49864.55
07:00:48|49867.34
07:00:48|49870.2
07:00:48|49870.2
07:00:49|49874.43
07:00:50|49875.
07:00:50|49875.
07:00:51|49875.
07:00:52|49875.
07:00:52|49874.99
07:00:53|49874.99
07:00:53|49874.99
07:00:54|49874.99
07:00:55|49875.
07:00:56|49875.
07:00:57|49875.
07:00:57|49874.99
07:00:58|49874.99
07:00:59|49874.99
07:01:00|49874.99
07:01:01|49870.19
07:01:01|49870.19
07:01:02|49870.19
07:01:02|49870.2
07:01:03|49870.2
07:01:03|49870.2
07:01:04|49870.2
07:01:04|49870.2
07:01:05|49870.2
07:01:05|49870.2
07:01:06|49870.2
07:01:07|49870.2
07:01:08|49870.2
07:01:08|49870.2
07:01:09|49870.2
07:01:10|49870.19
07:01:11|49870.48
07:01:11|49868.18
07:01:12|49868.18
07:01:12|49868.19
07:01:13|49868.19
07:01:14|49868.19
07:01:14|49864.08
07:01:15|49864.08
07:01:15|49865.67
07:01:16|49865.67
07:01:16|49867.72
07:01:17|49869.37
07:01:17|49869.37
07:01:18|49869.37
07:01:18|49869.37
07:01:19|49869.37
07:01:20|49869.37
07:01:20|49869.37
07:01:21|49868.91
07:01:21|49868.91
07:01:22|49868.9
07:01:22|49868.9
07:01:23|49868.9
07:01:24|49868.91
07:01:24|49868.91
07:01:24|49870.34
07:01:25|49870.34
07:01:25|49870.34
07:01:26|49870.34
07:01:27|49870.34
07:01:27|49870.34
07:01:27|49870.34
07:01:28|49870.34
07:01:28|49870.34
07:01:29|49870.34
07:01:29|49870.34
07:01:30|49870.34
07:01:30|49870.34
07:01:30|49870.34
07:01:31|49870.34
07:01:32|49870.34
07:01:32|49870.34
07:01:33|49870.34
07:01:33|49870.34
07:01:33|49870.34
07:01:34|49870.34
07:01:34|49870.34
07:01:35|49870.34
07:01:35|49872.56
07:01:36|49875.21
07:01:37|49875.21
07:01:38|49875.21
07:01:38|49875.21
07:01:40|49875.21
07:01:40|49875.21
07:01:41|49875.21
07:01:42|49875.22
07:01:42|49875.22
07:01:44|49875.22
07:01:45|49875.21
07:01:46|49875.21
07:01:47|49875.22
07:01:48|49875.22
07:01:49|49875.22
07:01:50|49875.21
07:01:50|49875.22
07:01:52|49875.21
07:01:52|49873.68
07:01:53|49873.69
07:01:54|49873.69
07:01:55|49873.69
07:01:56|49873.69
07:01:57|49873.83
07:01:58|49873.83
07:01:58|49873.83
07:01:59|49873.84
07:02:00|49875.56
07:02:01|49878.84
07:02:02|49878.84
07:02:02|49878.85
07:02:03|49879.06
07:02:04|49879.06
07:02:05|49879.06
07:02:05|49879.06
07:02:06|49879.07
07:02:07|49879.07
07:02:08|49879.07
07:02:08|49878.84
07:02:09|49873.91
07:02:10|49873.91
07:02:10|49873.91
07:02:11|49873.92
07:02:11|49873.92
07:02:12|49873.92
07:02:13|49873.91
07:02:14|49873.83
07:02:14|49873.83
07:02:15|49873.83
07:02:15|49873.83
07:02:15|49873.83
07:02:16|49873.83
07:02:16|49873.83
07:02:17|49873.83
07:02:17|49873.83
07:02:18|49873.83
07:02:19|49874.91
07:02:19|49874.91
07:02:20|49874.91
07:02:20|49874.91
07:02:21|49874.91
07:02:21|49874.91
07:02:22|49874.91
07:02:22|49874.91
07:02:22|49874.91
07:02:23|49874.91
07:02:23|49874.91
07:02:24|49874.91
07:02:25|49870.01
07:02:26|49870.01
07:02:26|49870.
07:02:27|49870.
07:02:27|49870.
07:02:28|49870.
07:02:28|49868.19
07:02:29|49864.07
07:02:29|49864.07
07:02:30|49864.07
07:02:30|49857.51
07:02:31|49857.5
07:02:31|49857.5
07:02:32|49859.23
07:02:33|49859.23
07:02:33|49859.23
07:02:34|49859.23
07:02:35|49859.23
07:02:35|49859.23
07:02:36|49859.23
07:02:36|49859.22
07:02:37|49859.22
07:02:37|49859.22
07:02:38|49859.23
07:02:39|49860.84
07:02:39|49860.84
07:02:40|49860.85
07:02:41|49860.85
07:02:42|49860.85
07:02:43|49860.85
07:02:44|49860.85
07:02:45|49860.85
07:02:45|49860.85
07:02:46|49860.84
07:02:47|49860.85
07:02:48|49860.85
07:02:49|49860.84
07:02:49|49860.84
07:02:50|49860.84
07:02:51|49860.84
07:02:51|49860.84
07:02:52|49860.85
07:02:53|49860.85
07:02:54|49860.85
07:02:54|49860.85
07:02:55|49860.85
07:02:55|49860.85
07:02:56|49860.85
07:02:56|49860.85
07:02:57|49860.85
07:02:58|49860.85
07:02:58|49860.85
07:02:58|49860.85
07:02:59|49860.85
07:03:00|49860.85
07:03:01|49860.85
07:03:01|49860.84
07:03:02|49860.84
07:03:03|49860.84
07:03:04|49860.84
07:03:05|49860.85
07:03:06|49860.85
07:03:07|49860.85
07:03:08|49860.85
07:03:08|49860.85
07:03:08|49860.85
07:03:09|49860.85
07:03:10|49850.04
07:03:11|49850.01
07:03:11|49850.
07:03:12|49850.
07:03:13|49850.
07:03:13|49850.01
07:03:14|49850.01
07:03:15|49850.01
07:03:15|49850.01
07:03:16|49850.01
07:03:17|49850.01
07:03:17|49850.01
07:03:18|49850.
07:03:19|49850.
07:03:19|49850.
07:03:19|49850.
07:03:20|49850.
07:03:20|49850.
07:03:21|49850.
07:03:21|49850.
07:03:22|49850.
07:03:22|49848.21
07:03:23|49844.72
07:03:24|49844.72
07:03:24|49844.72
07:03:25|49844.72
07:03:26|49844.72
07:03:26|49844.71
07:03:27|49844.71
07:03:27|49844.71
07:03:28|49844.71
07:03:28|49844.71
07:03:29|49846.55
07:03:30|49840.01
07:03:30|49840.01
07:03:31|49840.01
07:03:32|49840.01
07:03:32|49840.01
07:03:33|49840.01
07:03:33|49840.01
07:03:34|49840.01
07:03:34|49840.01
07:03:35|49840.01
07:03:36|49840.01
07:03:37|49840.01
07:03:37|49840.01
07:03:38|49840.01
07:03:38|49840.01
07:03:39|49840.01
07:03:40|49840.01
07:03:40|49840.01
07:03:41|49840.01
07:03:42|49840.01
07:03:44|49840.01
07:03:45|49840.
07:03:46|49840.
07:03:47|49840.
07:03:48|49836.13
07:03:48|49836.13
07:03:49|49836.13
07:03:49|49836.13
07:03:51|49836.13
07:03:51|49836.12
07:03:52|49836.12
07:03:52|49836.13
07:03:53|49836.13
07:03:54|49836.13
07:03:55|49836.13
07:03:55|49836.13
07:03:56|49836.13
07:03:56|49836.13
07:03:57|49836.13
07:03:58|49836.24
07:03:58|49836.24
07:04:00|49836.24
07:04:00|49837.9
07:04:01|49837.9
07:04:02|49846.53
07:04:03|49846.53
07:04:03|49846.53
07:04:04|49846.54
07:04:04|49846.54
07:04:05|49846.54
07:04:06|49846.54
07:04:07|49846.54
07:04:08|49846.54
07:04:08|49846.54
07:04:09|49849.02
07:04:09|49849.02
07:04:10|49849.02
07:04:11|49847.49
07:04:12|49847.49
07:04:13|49847.49
07:04:13|49847.49
07:04:14|49847.49
07:04:15|49847.49
07:04:15|49847.49
07:04:15|49847.49
07:04:16|49846.54
07:04:17|49846.54
07:04:17|49846.54
07:04:18|49846.54
07:04:19|49846.54
07:04:19|49846.54
07:04:20|49846.54
07:04:20|49846.54
07:04:21|49846.54
07:04:21|49846.55
07:04:22|49846.54
07:04:22|49846.54
07:04:23|49846.54
07:04:24|49846.54
07:04:25|49846.54
07:04:26|49846.54
07:04:26|49846.54
07:04:27|49846.54
07:04:28|49846.54
07:04:29|49846.54
07:04:29|49846.54
07:04:30|49846.54
07:04:30|49846.54
07:04:31|49846.54
07:04:31|49846.54
07:04:32|49846.54
07:04:32|49846.54
07:04:33|49846.54
07:04:33|49846.54
07:04:34|49846.55
07:04:34|49846.55
07:04:35|49846.55
07:04:36|49846.55
07:04:37|49846.55
07:04:37|49846.54
07:04:37|49846.54
07:04:38|49846.54
07:04:38|49846.54
07:04:39|49846.55
07:04:39|49846.54
07:04:39|49846.54
07:04:40|49846.54
07:04:41|49846.55
07:04:41|49846.55
07:04:41|49846.55
07:04:42|49846.55
07:04:42|49846.55
07:04:44|49846.55
07:04:44|49846.55
07:04:44|49846.54
07:04:45|49846.54
07:04:47|49846.55
07:04:47|49846.55
07:04:48|49846.55
07:04:48|49847.91
07:04:49|49847.91
07:04:50|49847.91
07:04:51|49847.91
07:04:52|49847.91
07:04:53|49847.91
07:04:53|49847.9
07:04:54|49846.56
07:04:55|49846.56
07:04:56|49846.56
07:04:56|49846.56
07:04:57|49846.56
07:04:58|49846.56
07:04:58|49846.56
07:05:00|49846.56
07:05:01|49846.56
07:05:02|49846.56
07:05:02|49846.56
07:05:03|49846.56
07:05:04|49846.56
07:05:04|49846.55
07:05:06|49846.56
07:05:06|49846.56
07:05:07|49846.56
07:05:08|49846.56
07:05:09|49846.56
07:05:10|49846.56
07:05:11|49846.55
07:05:11|49846.56
07:05:12|49846.56
07:05:12|49846.56
07:05:13|49846.56
07:05:13|49846.56
07:05:14|49846.56
07:05:14|49846.56
07:05:15|49846.56
07:05:15|49846.56
07:05:16|49846.56
07:05:16|49846.56
07:05:16|49846.56
07:05:17|49846.56
07:05:18|49846.55
07:05:18|49846.54
07:05:19|49846.55
07:05:19|49846.54
07:05:20|49846.55
07:05:20|49846.55
07:05:21|49846.55
07:05:21|49846.55
07:05:22|49846.54
07:05:22|49846.54
07:05:22|49846.54
07:05:23|49846.54
07:05:23|49846.54
07:05:24|49846.54
07:05:24|49846.55
07:05:24|49846.55
07:05:25|49846.55
07:05:25|49846.55
07:05:26|49846.55
07:05:26|49846.55
07:05:26|49846.55
07:05:27|49846.55
07:05:27|49846.55
07:05:28|49846.55
07:05:28|49846.55
07:05:29|49846.55
07:05:29|49846.55
07:05:30|49846.55
07:05:30|49839.22
07:05:31|49839.22
07:05:31|49839.21
07:05:32|49839.21
07:05:32|49839.21
07:05:33|49839.21
07:05:34|49839.21
07:05:34|49839.22
07:05:36|49839.22
07:05:36|49839.22
07:05:36|49839.22
07:05:37|49839.22
07:05:37|49839.22
07:05:38|49839.22
07:05:39|49839.22
07:05:39|49839.22
07:05:40|49839.22
07:05:40|49839.22
07:05:40|49839.22
07:05:41|49839.22
07:05:41|49839.22
07:05:42|49839.22
07:05:42|49839.22
07:05:42|49839.22
07:05:43|49839.21
07:05:44|49839.21
07:05:45|49839.21
07:05:46|49839.21
07:05:47|49839.21
07:05:48|49839.21
07:05:49|49839.21
07:05:49|49839.21
07:05:50|49839.21
07:05:51|49839.21
07:05:51|49839.21
07:05:52|49839.21
07:05:53|49839.22
07:05:54|49839.22
07:05:55|49839.22
07:05:55|49839.22
07:05:56|49839.22
07:05:56|49839.22
07:05:57|49836.93
07:05:58|49836.93
07:05:58|49836.94
07:05:59|49836.94
07:05:59|49836.94
07:06:00|49836.94
07:06:01|49836.94
07:06:01|49836.93
07:06:02|49836.93
07:06:03|49835.02
07:06:03|49835.02
07:06:04|49835.02
07:06:05|49835.01
07:06:06|49835.01
07:06:07|49835.02
07:06:08|49835.02
07:06:08|49835.01
07:06:09|49835.01
07:06:10|49835.02
07:06:11|49835.02
07:06:11|49835.02
07:06:12|49835.02
07:06:13|49835.02
07:06:14|49835.02
07:06:15|49835.02
07:06:15|49835.01
07:06:16|49835.01
07:06:16|49835.01
07:06:17|49835.01
07:06:17|49835.01
07:06:17|49835.02
07:06:18|49835.02
07:06:19|49835.02
07:06:20|49835.02
07:06:20|49835.02
07:06:21|49835.02
07:06:21|49835.02
07:06:22|49835.02
07:06:22|49835.02
07:06:23|49835.02
07:06:23|49835.02
07:06:24|49835.02
07:06:24|49835.02
07:06:25|49835.02
07:06:25|49835.02
07:06:26|49835.02
07:06:26|49835.02
07:06:28|49835.01
07:06:28|49835.02
07:06:28|49835.02
07:06:29|49835.01
07:06:29|49835.02
07:06:30|49835.02
07:06:30|49835.02
07:06:31|49835.01
07:06:32|49835.01
07:06:32|49827.12
07:06:33|49827.11
07:06:33|49823.05
07:06:33|49823.05
07:06:34|49824.05
07:06:35|49824.04
07:06:35|49824.04
07:06:36|49824.04
07:06:36|49824.04
07:06:37|49824.04
07:06:37|49824.05
07:06:38|49824.05
07:06:38|49823.05
07:06:39|49823.06
07:06:39|49823.05
07:06:40|49823.05
07:06:40|49823.04
07:06:41|49823.05
07:06:41|49823.05
07:06:42|49822.5
07:06:42|49822.51
07:06:43|49822.51
07:06:43|49822.5
07:06:44|49822.5
07:06:46|49825.01
07:06:46|49830.38
07:06:47|49830.38
07:06:48|49830.38
07:06:48|49830.38
07:06:49|49830.38
07:06:50|49830.38
07:06:51|49830.38
07:06:51|49830.37
07:06:52|49830.38
07:06:53|49830.38
07:06:54|49830.37
07:06:54|49830.38
07:06:54|49830.38
07:06:55|49830.38
07:06:56|49830.38
07:06:57|49830.38
07:06:58|49830.38
07:06:58|49830.38
07:06:59|49827.89
07:07:00|49827.89
07:07:00|49820.5
07:07:01|49820.01
07:07:02|49820.01
07:07:03|49820.01
07:07:03|49820.01
07:07:04|49820.01
07:07:04|49820.01
07:07:05|49820.01
07:07:06|49819.8
07:07:06|49818.
07:07:07|49818.
07:07:08|49818.
07:07:09|49816.32
07:07:10|49816.32
07:07:11|49816.32
07:07:12|49816.32
07:07:12|49816.32
07:07:13|49816.32
07:07:13|49816.32
07:07:14|49816.33
07:07:14|49816.33
07:07:15|49816.33
07:07:16|49816.33
07:07:16|49816.32
07:07:17|49815.14
07:07:17|49810.98
07:07:18|49810.98
07:07:19|49810.92
07:07:20|49804.88
07:07:21|49800.04
07:07:22|49800.04
07:07:23|49800.02
07:07:23|49800.02
07:07:24|49800.01
07:07:24|49800.01
07:07:25|49800.01
07:07:25|49800.02
07:07:25|49800.
07:07:26|49800.
07:07:27|49797.47
07:07:27|49797.47
07:07:28|49797.39
07:07:29|49797.39
07:07:29|49797.39
07:07:30|49797.39
07:07:30|49797.39
07:07:31|49797.39
07:07:32|49797.39
07:07:32|49797.39
07:07:32|49797.39
07:07:33|49797.39
07:07:34|49797.39
07:07:35|49797.39
07:07:35|49797.39
07:07:36|49797.39
07:07:37|49797.39
07:07:37|49797.39
07:07:38|49797.39
07:07:39|49797.39
07:07:39|49797.39
07:07:40|49797.39
07:07:40|49797.39
07:07:41|49797.39
07:07:41|49797.39
07:07:42|49797.39
07:07:43|49797.39
07:07:44|49797.38
07:07:44|49797.39
07:07:45|49797.34
07:07:47|49795.44
07:07:48|49795.44
07:07:49|49795.43
07:07:50|49795.44
07:07:50|49795.44
07:07:52|49795.43
07:07:52|49795.44
07:07:53|49795.44
07:07:54|49793.6
07:07:55|49793.59
07:07:55|49793.59
07:07:56|49793.59
07:07:57|49793.59
07:07:58|49793.6
07:07:59|49793.6
07:08:00|49793.61
07:08:01|49793.61
07:08:01|49793.61
07:08:02|49793.6
07:08:02|49793.61
07:08:03|49793.61
07:08:05|49793.61
07:08:05|49793.61
07:08:06|49793.61
07:08:06|49793.61
07:08:07|49793.61
07:08:07|49792.65
07:08:08|49791.18
07:08:08|49791.18
07:08:10|49791.19
07:08:10|49791.19
07:08:11|49791.19
07:08:12|49791.19
07:08:13|49791.18
07:08:13|49791.19
07:08:14|49791.19
07:08:15|49791.19
07:08:16|49791.19
07:08:17|49791.19
07:08:17|49791.19
07:08:18|49791.19
07:08:18|49791.19
07:08:19|49791.19
07:08:19|49791.19
07:08:20|49791.19
07:08:21|49791.18
07:08:22|49791.18
07:08:22|49791.19
07:08:23|49791.19
07:08:23|49791.19
07:08:24|49791.19
07:08:24|49791.19
07:08:25|49796.82
07:08:25|49801.81
07:08:26|49804.04
07:08:27|49804.04
07:08:27|49804.03
07:08:28|49804.03
07:08:28|49804.04
07:08:29|49804.03
07:08:30|49804.03
07:08:30|49804.03
07:08:31|49804.03
07:08:32|49804.03
07:08:32|49803.09
07:08:33|49803.09
07:08:33|49803.09
07:08:34|49803.09
07:08:35|49803.09
07:08:35|49803.09
07:08:36|49803.09
07:08:37|49803.09
07:08:38|49803.09
07:08:38|49803.08
07:08:38|49803.08
07:08:39|49803.08
07:08:40|49803.08
07:08:40|49803.08
07:08:40|49803.08
07:08:41|49803.08
07:08:42|49803.08
07:08:42|49803.09
07:08:43|49803.08
07:08:43|49803.08
07:08:44|49803.09
07:08:44|49803.09
07:08:46|49815.87
07:08:47|49828.32
07:08:48|49828.32
07:08:48|49828.33
07:08:49|49828.32
07:08:50|49828.33
07:08:51|49828.33
07:08:51|49828.33
07:08:52|49828.33
07:08:53|49828.33
07:08:55|49828.33
07:08:55|49828.32
07:08:56|49828.33
07:08:57|49828.33
07:08:58|49828.33
07:08:59|49828.32
07:09:00|49828.32
07:09:01|49828.32
07:09:01|49828.32
07:09:03|49828.32
07:09:03|49828.32
07:09:04|49828.32
07:09:05|49828.32
07:09:06|49828.32
07:09:06|49828.32
07:09:07|49828.32
07:09:07|49828.32
07:09:08|49828.32
07:09:09|49828.32
07:09:10|49828.32
07:09:11|49828.32
07:09:11|49828.32
07:09:12|49828.33
07:09:13|49828.33
07:09:14|49828.33
07:09:14|49828.33
07:09:15|49828.33
07:09:16|49828.32
07:09:17|49828.32
07:09:17|49828.32
07:09:18|49828.32
07:09:18|49828.32
07:09:19|49828.32
07:09:20|49828.32
07:09:20|49828.32
07:09:21|49828.33
07:09:22|49828.33
07:09:22|49828.33
07:09:23|49828.33
07:09:23|49828.33
07:09:24|49828.33
07:09:24|49828.33
07:09:25|49828.33
07:09:26|49828.32
07:09:27|49828.32
07:09:27|49828.33
07:09:28|49828.33
07:09:28|49828.33
07:09:29|49828.33
07:09:30|49828.33
07:09:30|49828.33
07:09:31|49828.33
07:09:31|49828.32
07:09:32|49828.33
07:09:32|49827.82
07:09:33|49827.82
07:09:34|49824.39
07:09:34|49824.39
07:09:35|49824.39
07:09:35|49824.39
07:09:36|49824.39
07:09:36|49824.39
07:09:37|49824.39
07:09:37|49824.39
07:09:38|49824.4
07:09:38|49824.4
07:09:38|49824.39
07:09:39|49824.39
07:09:39|49824.39
07:09:40|49824.39
07:09:41|49824.39
07:09:41|49824.4
07:09:42|49824.39
07:09:42|49824.4
07:09:42|49824.4
07:09:43|49824.4
07:09:43|49824.4
07:09:44|49824.4
07:09:44|49824.4
07:09:44|49824.4
07:09:45|49824.4
07:09:45|49824.4
07:09:46|49824.4
07:09:46|49824.4
07:09:47|49824.4
07:09:48|49824.4
07:09:50|49824.39
07:09:50|49824.4
07:09:51|49824.4
07:09:53|49824.4
07:09:53|49824.4
07:09:54|49824.4
07:09:55|49824.4
07:09:56|49824.4
07:09:57|49824.4
07:09:58|49824.4
07:09:58|49824.4
07:09:59|49824.4
07:10:00|49824.39
07:10:00|49824.39
07:10:01|49824.4
07:10:02|49824.4
07:10:03|49824.39
07:10:03|49824.39
07:10:04|49824.39
07:10:04|49824.39
07:10:05|49821.43
07:10:05|49821.43
07:10:06|49821.43
07:10:06|49821.43
07:10:07|49821.43
07:10:07|49821.43
07:10:08|49821.43
07:10:09|49821.44
07:10:09|49821.44
07:10:10|49821.44
07:10:11|49821.44
07:10:12|49821.43
07:10:13|49814.52
07:10:13|49811.35
07:10:14|49811.35
07:10:14|49811.35
07:10:15|49811.35
07:10:15|49811.35
07:10:16|49811.35
07:10:16|49806.27
07:10:16|49806.27
07:10:17|49806.27
07:10:17|49806.27
07:10:19|49806.26
07:10:19|49806.26
07:10:20|49806.26
07:10:20|49806.26
07:10:21|49806.26
07:10:21|49806.27
07:10:22|49806.27
07:10:23|49806.26
07:10:23|49806.27
07:10:23|49806.27
07:10:24|49806.26
07:10:24|49806.26
07:10:25|49806.26
07:10:25|49806.26
07:10:26|49806.26
07:10:26|49806.26
07:10:27|49806.26
07:10:28|49806.26
07:10:28|49806.26
07:10:29|49806.26
07:10:30|49806.12
07:10:30|49806.12
07:10:31|49806.12
07:10:31|49806.12
07:10:31|49803.17
07:10:32|49803.17
07:10:32|49803.17
07:10:33|49803.09
07:10:34|49803.09
07:10:35|49803.09
07:10:35|49803.09
07:10:35|49803.09
07:10:36|49803.09
07:10:36|49803.09
07:10:37|49803.09
07:10:37|49803.09
07:10:38|49803.09
07:10:38|49803.09
07:10:39|49803.09
07:10:39|49803.1
07:10:40|49803.09
07:10:40|49803.09
07:10:41|49801.28
07:10:42|49801.28
07:10:42|49801.28
07:10:43|49801.28
07:10:43|49801.28
07:10:44|49801.27
07:10:45|49801.01
07:10:45|49801.01
07:10:46|49801.01
07:10:46|49801.
07:10:47|49801.
07:10:47|49801.
07:10:48|49801.
07:10:49|49801.
07:10:50|49801.
07:10:51|49801.
07:10:52|49801.01
07:10:53|49801.
07:10:54|49801.01
07:10:55|49801.01
07:10:55|49801.01
07:10:56|49801.01
07:10:57|49801.01
07:10:58|49801.01
07:10:59|49801.01
07:10:59|49801.01
07:11:00|49800.77
07:11:01|49800.77
07:11:02|49800.77
07:11:02|49800.77
07:11:03|49800.77
07:11:03|49800.
07:11:04|49800.
07:11:05|49800.01
07:11:05|49800.01
07:11:06|49800.
07:11:07|49800.
07:11:08|49800.01
07:11:08|49800.01
07:11:09|49800.01
07:11:10|49800.01
07:11:10|49800.01
07:11:11|49800.
07:11:12|49800.
07:11:13|49800.01
07:11:13|49800.01
07:11:14|49800.01
07:11:14|49800.01
07:11:15|49800.01
07:11:16|49800.01
07:11:16|49800.
07:11:16|49800.
07:11:17|49800.
07:11:18|49800.
07:11:18|49800.01
07:11:19|49800.01
07:11:20|49800.01
07:11:20|49800.01
07:11:21|49800.01
07:11:22|49800.01
07:11:22|49800.01
07:11:23|49800.01
07:11:24|49800.01
07:11:25|49800.01
07:11:25|49800.01
07:11:26|49800.01
07:11:26|49800.01
07:11:27|49800.
07:11:27|49800.
07:11:28|49800.
07:11:28|49800.
07:11:29|49800.
07:11:30|49800.
07:11:30|49800.
07:11:31|49800.
07:11:32|49800.
07:11:32|49800.
07:11:32|49800.
07:11:33|49800.
07:11:33|49800.
07:11:34|49800.
07:11:35|49800.
07:11:35|49800.
07:11:36|49800.
07:11:36|49800.
07:11:36|49800.
07:11:37|49800.
07:11:38|49800.01
07:11:38|49800.01
07:11:38|49800.01
07:11:39|49800.01
07:11:39|49800.01
07:11:40|49800.01
07:11:41|49800.01
07:11:41|49800.
07:11:42|49800.
07:11:43|49800.
07:11:44|49800.
07:11:44|49800.
07:11:44|49800.
07:11:45|49800.
07:11:45|49800.
07:11:46|49800.
07:11:46|49800.
07:11:47|49800.
07:11:48|49795.13
07:11:49|49795.13
07:11:50|49795.13
07:11:51|49795.13
07:11:52|49795.14
07:11:52|49795.14
07:11:53|49795.14
07:11:54|49795.14
07:11:55|49795.14
07:11:55|49795.14
07:11:56|49795.14
07:11:57|49795.13
07:11:57|49795.13
07:11:58|49795.14
07:12:00|49796.71
07:12:01|49796.72
07:12:02|49796.71
07:12:03|49796.71
07:12:04|49796.71
07:12:04|49796.71
07:12:05|49796.71
07:12:06|49796.71
07:12:07|49796.71
07:12:07|49796.72
07:12:08|49796.72
07:12:09|49796.72
07:12:09|49795.14
07:12:10|49795.14
07:12:10|49795.14
07:12:11|49795.14
07:12:12|49795.13
07:12:12|49795.13
07:12:13|49795.13
07:12:14|49795.13
07:12:14|49795.13
07:12:15|49795.
07:12:15|49792.65
07:12:16|49790.01
07:12:17|49790.01
07:12:17|49790.01
07:12:18|49790.01
07:12:18|49790.01
07:12:19|49790.01
07:12:20|49790.01
07:12:21|49790.5
07:12:21|49790.51
07:12:22|49790.51
07:12:23|49790.51
07:12:23|49790.51
07:12:24|49790.51
07:12:24|49795.14
07:12:25|49795.14
07:12:25|49795.13
07:12:26|49795.13
07:12:26|49795.13
07:12:27|49795.13
07:12:27|49795.13
07:12:28|49795.13
07:12:28|49798.54
07:12:29|49798.54
07:12:29|49798.54
07:12:31|49800.
07:12:31|49800.
07:12:32|49800.
07:12:32|49800.
07:12:33|49800.
07:12:34|49800.
07:12:35|49800.
07:12:35|49800.
07:12:36|49799.99
07:12:37|49797.5
07:12:37|49797.5
07:12:38|49795.
07:12:38|49795.
07:12:39|49795.
07:12:39|49795.
07:12:40|49795.
07:12:41|49799.55
07:12:41|49799.55
07:12:42|49799.55
07:12:42|49799.6
07:12:43|49799.6
07:12:44|49799.6
07:12:44|49799.6
07:12:44|49799.6
07:12:45|49800.13
07:12:45|49800.13
07:12:46|49800.13
07:12:46|49800.13
07:12:47|49801.47
07:12:47|49801.47
07:12:48|49801.47
07:12:49|49807.59
07:12:50|49813.35
07:12:51|49813.35
07:12:51|49813.35
07:12:52|49813.35
07:12:53|49813.35
07:12:54|49816.23
07:12:55|49816.23
07:12:56|49816.23
07:12:56|49816.23
07:12:58|49815.58
07:12:59|49802.51
07:13:00|49802.51
07:13:01|49802.51
07:13:01|49802.51
07:13:02|49802.51
07:13:02|49802.51
07:13:03|49802.51
07:13:04|49802.51
07:13:04|49802.51
07:13:05|49802.51
07:13:06|49802.51
07:13:07|49802.51
07:13:07|49802.51
07:13:08|49802.51
07:13:08|49802.51
07:13:09|49802.51
07:13:10|49802.51
07:13:10|49802.51
07:13:11|49802.51
07:13:12|49802.51
07:13:13|49802.51
07:13:13|49802.51
07:13:14|49802.51
07:13:14|49802.51
07:13:15|49802.51
07:13:16|49802.51
07:13:17|49802.51
07:13:17|49802.51
07:13:17|49802.51
07:13:18|49802.51
07:13:19|49802.51
07:13:19|49802.51
07:13:20|49804.27
07:13:20|49804.27
07:13:21|49804.27
07:13:21|49804.27
07:13:21|49806.03
07:13:22|49806.03
07:13:23|49806.05
07:13:23|49806.05
07:13:23|49806.05
07:13:24|49806.05
07:13:25|49806.04
07:13:25|49806.04
07:13:26|49806.05
07:13:27|49806.05
07:13:27|49806.05
07:13:28|49806.05
07:13:28|49809.89
07:13:29|49809.88
07:13:29|49809.89
07:13:29|49809.89
07:13:30|49814.24
07:13:31|49814.24
07:13:31|49814.24
07:13:32|49814.24
07:13:32|49814.24
07:13:33|49814.24
07:13:34|49816.89
07:13:35|49816.89
07:13:35|49816.88
07:13:36|49816.88
07:13:37|49816.88
07:13:37|49816.88
07:13:38|49816.88
07:13:39|49816.89
07:13:39|49816.88
07:13:40|49816.88
07:13:41|49816.88
07:13:41|49816.88
07:13:42|49816.88
07:13:42|49816.88
07:13:42|49816.88
07:13:43|49816.88
07:13:43|49816.88
07:13:44|49816.88
07:13:44|49816.88
07:13:45|49816.88
07:13:45|49816.88
07:13:46|49816.88
07:13:47|49816.88
07:13:47|49816.88
07:13:47|49816.88
07:13:48|49816.88
07:13:48|49816.88
07:13:49|49816.88
07:13:50|49816.89
07:13:51|49816.89
07:13:52|49816.89
07:13:52|49816.89
07:13:54|49816.89
07:13:54|49816.89
07:13:55|49816.9
07:13:56|49816.89
07:13:57|49816.89
07:13:58|49816.89
07:13:58|49816.89
07:13:59|49819.06
07:14:00|49823.52
07:14:01|49823.52
07:14:01|49823.53
07:14:02|49823.52
07:14:03|49823.52
07:14:03|49823.52
07:14:04|49823.52
07:14:05|49823.52
07:14:05|49823.52
07:14:06|49825.
07:14:07|49824.99
07:14:08|49824.99
07:14:08|49828.31
07:14:09|49828.32
07:14:10|49828.32
07:14:10|49828.33
07:14:11|49828.33
07:14:11|49828.32
07:14:12|49828.32
07:14:13|49828.32
07:14:14|49828.33
07:14:15|49828.33
07:14:16|49828.33
07:14:16|49828.33
07:14:17|49828.33
07:14:18|49822.03
07:14:19|49818.11
07:14:20|49818.11
07:14:20|49818.12
07:14:21|49818.12
07:14:22|49818.12
07:14:23|49818.12
07:14:24|49818.11
07:14:25|49818.11
07:14:25|49818.11
07:14:26|49818.12
07:14:28|49818.12
07:14:28|49818.11
07:14:29|49818.11
07:14:30|49818.11
07:14:31|49818.12
07:14:31|49818.12
07:14:32|49818.12
07:14:33|49818.12
07:14:33|49818.12
07:14:34|49818.11
07:14:34|49818.11
07:14:35|49818.11
07:14:36|49818.11
07:14:36|49818.11
07:14:37|49818.11
07:14:37|49818.11
07:14:38|49818.11
07:14:39|49818.12
07:14:39|49818.12
07:14:40|49818.12
07:14:41|49818.12
07:14:42|49818.12
07:14:42|49818.12
07:14:44|49818.12
07:14:44|49818.12
07:14:45|49818.12
07:14:46|49818.12
07:14:47|49818.12
07:14:48|49818.11
07:14:48|49818.11
07:14:49|49817.65
07:14:49|49817.65
07:14:50|49817.65
07:14:50|49817.65
07:14:52|49817.65
07:14:53|49817.65
07:14:54|49818.13
07:14:55|49818.13
07:14:56|49818.13
07:14:57|49818.13
07:14:58|49818.13
07:14:58|49818.13
07:14:59|49818.13
07:15:00|49820.44
07:15:01|49820.44
07:15:01|49820.44
07:15:02|49820.44
07:15:02|49820.44
07:15:03|49820.44
07:15:04|49820.44
07:15:05|49820.44
07:15:05|49820.44
07:15:05|49820.44
07:15:06|49820.44
07:15:07|49820.44
07:15:08|49820.44
07:15:08|49820.45
07:15:08|49820.44
07:15:09|49817.95
07:15:09|49817.95
07:15:10|49817.95
07:15:11|49813.12
07:15:11|49813.12
07:15:11|49813.12
07:15:12|49810.
07:15:13|49810.
07:15:14|49810.
07:15:14|49810.
07:15:14|49810.
07:15:15|49810.
07:15:15|49810.
07:15:16|49810.
07:15:16|49810.
07:15:17|49810.
07:15:17|49810.
07:15:17|49810.
07:15:18|49810.
07:15:18|49810.
07:15:19|49810.01
07:15:21|49810.01
07:15:21|49810.01
07:15:22|49810.
07:15:22|49810.
07:15:23|49810.
07:15:24|49810.01
07:15:24|49810.01
07:15:25|49810.
07:15:26|49800.14
07:15:27|49800.13
07:15:28|49800.14
07:15:29|49800.14
07:15:29|49800.14
07:15:30|49800.14
07:15:31|49800.14
07:15:32|49800.14
07:15:32|49800.14
07:15:33|49800.13
07:15:33|49800.13
07:15:34|49800.01
07:15:35|49800.
07:15:36|49800.
07:15:36|49800.
07:15:37|49800.
07:15:38|49800.
07:15:38|49800.
07:15:39|49800.
07:15:39|49800.
07:15:40|49800.
07:15:40|49800.
07:15:41|49800.
07:15:41|49800.
07:15:42|49800.
07:15:42|49800.
07:15:43|49800.
07:15:43|49800.
07:15:44|49799.5
07:15:44|49795.01
07:15:45|49795.01
07:15:45|49795.01
07:15:45|49795.01
07:15:46|49795.01
07:15:47|49795.01
07:15:48|49795.01
07:15:48|49795.01
07:15:49|49795.01
07:15:50|49795.01
07:15:50|49795.01
07:15:50|49795.01
07:15:51|49795.
07:15:53|49795.
07:15:54|49795.
07:15:55|49795.
07:15:55|49795.
07:15:56|49795.
07:15:57|49795.01
07:15:57|49795.01
07:15:58|49795.01
07:15:59|49795.
07:16:00|49795.01
07:16:01|49795.
07:16:02|49795.
07:16:03|49795.
07:16:03|49795.
07:16:04|49795.01
07:16:04|49795.01
07:16:05|49795.01
07:16:06|49795.01
07:16:06|49795.01
07:16:07|49790.
07:16:08|49790.
07:16:08|49790.
07:16:09|49790.01
07:16:09|49790.01
07:16:10|49790.
07:16:11|49790.
07:16:11|49790.
07:16:11|49790.
07:16:12|49790.
07:16:12|49790.
07:16:13|49772.77
07:16:13|49776.48
07:16:14|49777.6
07:16:14|49777.6
07:16:15|49777.62
07:16:15|49784.91
07:16:16|49785.88
07:16:16|49785.88
07:16:17|49785.88
07:16:18|49785.88
07:16:18|49785.88
07:16:19|49785.88
07:16:19|49785.88
07:16:20|49785.89
07:16:21|49785.89
07:16:22|49785.89
07:16:22|49785.89
07:16:24|49785.89
07:16:25|49785.89
07:16:26|49775.01
07:16:26|49775.
07:16:28|49775.
07:16:28|49760.53
07:16:29|49765.36
07:16:29|49769.92
07:16:30|49769.92
07:16:31|49769.92
07:16:32|49769.92
07:16:32|49769.92
07:16:33|49769.92
07:16:34|49769.92
07:16:34|49769.92
07:16:35|49769.92
07:16:36|49769.92
07:16:36|49765.46
07:16:37|49765.46
07:16:38|49760.53
07:16:38|49760.53
07:16:39|49760.53
07:16:40|49760.52
07:16:40|49760.52
07:16:40|49760.52
07:16:41|49760.52
07:16:41|49760.52
07:16:42|49760.52
07:16:42|49769.44
07:16:43|49769.44
07:16:44|49769.44
07:16:44|49769.44
07:16:45|49769.44
07:16:46|49769.44
07:16:46|49769.45
07:16:47|49769.45
07:16:48|49769.45
07:16:48|49771.24
07:16:49|49771.24
07:16:49|49771.24
07:16:50|49771.24
07:16:50|49771.24
07:16:51|49771.24
07:16:51|49771.23
07:16:52|49771.24
07:16:53|49771.23
07:16:54|49771.23
07:16:55|49771.23
07:16:56|49771.23
07:16:56|49766.85
07:16:57|49766.85
07:16:58|49766.85
07:16:58|49766.47
07:16:59|49766.47
07:17:00|49766.47
07:17:00|49766.47
07:17:01|49766.48
07:17:02|49766.48
07:17:02|49766.48
07:17:03|49766.47
07:17:03|49766.48
07:17:04|49766.48
07:17:04|49766.48
07:17:05|49766.48
07:17:06|49766.48
07:17:07|49766.48
07:17:08|49766.48
07:17:09|49766.48
07:17:09|49766.47
07:17:10|49766.47
07:17:11|49766.47
07:17:12|49766.47
07:17:12|49766.47
07:17:13|49766.47
07:17:13|49766.47
07:17:14|49766.48
07:17:15|49766.48
07:17:15|49766.47
07:17:16|49766.47
07:17:17|49765.9
07:17:17|49765.51
07:17:18|49765.51
07:17:19|49765.51
07:17:19|49765.51
07:17:20|49765.51
07:17:20|49765.51
07:17:20|49765.51
07:17:21|49765.51
07:17:22|49765.
07:17:23|49765.01
07:17:23|49765.01
07:17:24|49765.01
07:17:25|49765.
07:17:26|49763.11
07:17:27|49763.1
07:17:27|49760.25
07:17:28|49760.25
07:17:29|49760.25
07:17:29|49750.
07:17:30|49750.
07:17:31|49747.66
07:17:32|49747.54
07:17:32|49747.54
07:17:33|49719.65
07:17:34|49715.28
07:17:34|49717.77
07:17:35|49715.28
07:17:35|49715.28
07:17:36|49715.28
07:17:37|49715.28
07:17:37|49733.78
07:17:38|49733.78
07:17:39|49740.17
07:17:39|49727.66
07:17:40|49727.66
07:17:40|49732.4
07:17:41|49732.4
07:17:42|49732.4
07:17:42|49732.41
07:17:43|49732.41
07:17:43|49732.41
07:17:44|49732.41
07:17:45|49732.41
07:17:45|49732.41
07:17:46|49732.41
07:17:47|49732.41
07:17:48|49732.41
07:17:49|49732.41
07:17:49|49732.41
07:17:50|49732.41
07:17:50|49731.22
07:17:51|49731.22
07:17:51|49731.22
07:17:52|49731.22
07:17:53|49731.21
07:17:53|49731.21
07:17:54|49731.22
07:17:55|49731.22
07:17:55|49731.22
07:17:56|49731.22
07:17:57|49731.22
07:17:57|49730.06
07:17:58|49730.07
07:17:59|49730.78
07:18:00|49731.2
07:18:01|49731.22
07:18:01|49731.22
07:18:02|49731.22
07:18:02|49731.22
07:18:03|49731.22
07:18:03|49731.22
07:18:04|49731.22
07:18:05|49731.22
07:18:05|49731.21
07:18:06|49731.21
07:18:07|49731.74
07:18:07|49731.74
07:18:08|49731.73
07:18:09|49732.41
07:18:09|49736.62
07:18:09|49732.42
07:18:10|49732.42
07:18:11|49732.42
07:18:12|49730.01
07:18:12|49715.29
07:18:13|49715.29
07:18:14|49715.29
07:18:14|49715.29
07:18:15|49715.29
07:18:16|49715.79
07:18:16|49715.79
07:18:17|49715.79
07:18:17|49715.79
07:18:18|49715.79
07:18:18|49715.78
07:18:19|49715.78
07:18:19|49715.78
07:18:20|49715.79
07:18:21|49715.79
07:18:22|49714.24
07:18:23|49708.47
07:18:23|49708.45
07:18:24|49708.45
07:18:24|49708.45
07:18:25|49708.45
07:18:26|49708.23
07:18:27|49708.22
07:18:28|49710.61
07:18:29|49709.09
07:18:30|49709.19
07:18:30|49707.4
07:18:31|49707.4
07:18:32|49707.41
07:18:33|49707.41
07:18:33|49707.41
07:18:34|49707.41
07:18:35|49707.41
07:18:36|49707.41
07:18:37|49707.41
07:18:38|49707.4
07:18:39|49707.4
07:18:39|49707.4
07:18:40|49707.41
07:18:41|49707.41
07:18:42|49707.41
07:18:43|49707.41
07:18:43|49716.19
07:18:44|49728.09
07:18:45|49738.41
07:18:46|49738.41
07:18:46|49744.88
07:18:47|49744.88
07:18:48|49747.37
07:18:48|49758.53
07:18:49|49758.53
07:18:50|49758.53
07:18:50|49758.53
07:18:51|49758.54
07:18:52|49758.53
07:18:53|49752.6
07:18:54|49750.02
07:18:55|49750.01
07:18:56|49750.
07:18:56|49750.
07:18:57|49749.77
07:18:58|49749.77
07:18:58|49749.77
07:18:59|49749.77
07:19:00|49749.77
07:19:01|49749.77
07:19:02|49749.77
07:19:03|49749.77
07:19:03|49750.01
07:19:04|49752.51
07:19:05|49752.51
07:19:05|49755.09
07:19:06|49755.2
07:19:07|49755.2
07:19:08|49755.89
07:19:08|49760.
07:19:09|49765.
07:19:09|49765.
07:19:10|49760.06
07:19:10|49760.07
07:19:10|49760.07
07:19:11|49760.07
07:19:11|49762.56
07:19:12|49762.56
07:19:12|49762.56
07:19:13|49762.56
07:19:14|49774.99
07:19:15|49767.51
07:19:16|49767.51
07:19:16|49767.01
07:19:17|49764.53
07:19:17|49764.53
07:19:18|49764.53
07:19:18|49764.53
07:19:19|49764.57
07:19:19|49764.57
07:19:19|49764.57
07:19:20|49764.57
07:19:20|49768.01
07:19:21|49768.01
07:19:22|49768.01
07:19:22|49768.01
07:19:22|49768.01
07:19:23|49768.01
07:19:24|49768.01
07:19:24|49768.01
07:19:25|49768.01
07:19:25|49768.01
07:19:26|49767.52
07:19:26|49767.52
07:19:28|49765.01
07:19:28|49765.01
07:19:29|49765.01
07:19:30|49765.01
07:19:31|49765.01
07:19:31|49765.
07:19:32|49755.
07:19:33|49751.31
07:19:33|49751.31
07:19:34|49751.31
07:19:35|49751.3
07:19:36|49751.3
07:19:36|49751.3
07:19:37|49755.01
07:19:37|49755.01
07:19:38|49762.76
07:19:38|49762.76
07:19:39|49762.76
07:19:39|49768.61
07:19:40|49772.38
07:19:41|49772.37
07:19:42|49773.24
07:19:42|49773.24
07:19:43|49773.24
07:19:44|49774.99
07:19:45|49768.61
07:19:45|49768.61
07:19:46|49768.61
07:19:46|49774.99
07:19:47|49777.08
07:19:48|49779.28
07:19:49|49779.72
07:19:50|49779.72
07:19:50|49779.73
07:19:51|49779.72
07:19:52|49779.73
07:19:52|49779.72
07:19:53|49781.76
07:19:53|49788.87
07:19:54|49785.06
07:19:54|49785.06
07:19:55|49785.06
07:19:55|49779.73
07:19:56|49779.73
07:19:57|49779.73
07:19:57|49779.72
07:19:58|49779.22
07:19:59|49775.
07:20:00|49775.01
07:20:01|49775.01
07:20:01|49775.94
07:20:02|49775.94
07:20:02|49775.94
07:20:04|49775.94
07:20:04|49775.
07:20:05|49768.
07:20:05|49768.
07:20:06|49765.31
07:20:07|49768.01
07:20:07|49768.01
07:20:08|49768.
07:20:08|49768.51
07:20:09|49770.5
07:20:09|49770.5
07:20:11|49770.49
07:20:11|49770.49
07:20:11|49770.49
07:20:12|49770.49
07:20:12|49770.49
07:20:13|49770.49
07:20:13|49770.5
07:20:14|49770.5
07:20:15|49770.5
07:20:15|49770.5
07:20:16|49770.5
07:20:16|49770.5
07:20:17|49770.5
07:20:17|49770.5
07:20:18|49770.5
07:20:19|49770.5
07:20:19|49770.5
07:20:20|49770.5
07:20:20|49775.31
07:20:21|49778.44
07:20:21|49780.
07:20:22|49780.
07:20:23|49780.
07:20:24|49780.
07:20:25|49780.
07:20:26|49780.
07:20:27|49780.
07:20:27|49780.
07:20:29|49780.
07:20:30|49787.58
07:20:30|49787.57
07:20:31|49787.57
07:20:32|49787.57
07:20:32|49787.57
07:20:33|49787.58
07:20:34|49787.58
07:20:34|49787.58
07:20:35|49788.08
07:20:36|49787.58
07:20:36|49787.58
07:20:37|49787.57
07:20:38|49787.57
07:20:39|49787.57
07:20:39|49787.57
07:20:40|49787.57
07:20:40|49787.57
07:20:41|49787.58
07:20:42|49787.58
07:20:42|49787.58
07:20:43|49787.57
07:20:44|49787.58
07:20:45|49787.58
07:20:46|49787.57
07:20:47|49787.58
07:20:48|49787.58
07:20:49|49787.57
07:20:50|49787.53
07:20:51|49787.08
07:20:51|49787.08
07:20:53|49783.91
07:20:54|49783.91
07:20:54|49783.91
07:20:55|49779.33
07:20:56|49775.01
07:20:57|49775.
07:20:57|49775.
07:20:57|49771.01
07:20:58|49774.99
07:20:59|49774.99
07:20:59|49774.99
07:21:00|49775.
07:21:00|49775.
07:21:01|49772.53
07:21:02|49772.52
07:21:02|49772.52
07:21:03|49772.52
07:21:03|49772.52
07:21:04|49772.53
07:21:05|49772.53
07:21:05|49772.53
07:21:06|49772.52
07:21:06|49774.75
07:21:07|49774.75
07:21:08|49782.54
07:21:08|49778.15
07:21:09|49778.15
07:21:10|49778.15
07:21:10|49778.15
07:21:11|49778.15
07:21:11|49778.15
07:21:12|49778.15
07:21:12|49778.15
07:21:13|49778.15
07:21:13|49778.15
07:21:14|49778.15
07:21:15|49778.15
07:21:16|49778.15
07:21:16|49778.15
07:21:17|49778.15
07:21:18|49778.51
07:21:19|49783.12
07:21:19|49783.88
07:21:20|49783.88
07:21:20|49783.89
07:21:20|49783.89
07:21:21|49783.89
07:21:21|49783.93
07:21:22|49783.93
07:21:22|49783.93
07:21:23|49783.93
07:21:24|49783.93
07:21:25|49786.71
07:21:26|49786.71
07:21:27|49787.07
07:21:27|49787.07
07:21:28|49787.07
07:21:28|49787.58
07:21:29|49788.88
07:21:29|49788.88
07:21:30|49788.88
07:21:31|49788.87
07:21:31|49788.87
07:21:31|49788.87
07:21:32|49788.87
07:21:33|49790.
07:21:33|49790.
07:21:34|49790.
07:21:35|49791.35
07:21:35|49792.
07:21:36|49792.
07:21:36|49792.01
07:21:37|49792.01
07:21:37|49792.01
07:21:38|49794.14
07:21:38|49794.14
07:21:39|49794.14
07:21:39|49794.14
07:21:40|49794.14
07:21:41|49794.14
07:21:42|49794.14
07:21:42|49791.5
07:21:42|49791.5
07:21:43|49791.5
07:21:43|49791.5
07:21:45|49789.57
07:21:46|49789.58
07:21:47|49786.45
07:21:48|49786.45
07:21:49|49786.45
07:21:50|49788.65
07:21:50|49788.65
07:21:51|49786.45
07:21:52|49787.18
07:21:53|49787.18
07:21:54|49787.18
07:21:54|49787.18
07:21:55|49787.18
07:21:55|49787.18
07:21:56|49787.18
07:21:57|49787.18
07:21:58|49787.18
07:21:58|49787.19
07:21:59|49787.19
07:21:59|49787.19
07:22:00|49787.19
07:22:01|49787.19
07:22:01|49787.19
07:22:02|49787.19
07:22:03|49787.18
07:22:03|49787.18
07:22:03|49787.18
07:22:04|49787.18
07:22:05|49787.18
07:22:05|49786.69
07:22:06|49782.4
07:22:06|49779.57
07:22:07|49779.57
07:22:07|49778.15
07:22:08|49776.09
07:22:08|49776.09
07:22:09|49776.09
07:22:10|49776.09
07:22:11|49776.09
07:22:11|49776.09
07:22:12|49776.09
07:22:13|49776.08
07:22:13|49776.08
07:22:14|49776.08
07:22:14|49776.08
07:22:14|49776.08
07:22:15|49776.08
07:22:16|49776.08
07:22:16|49776.08
07:22:17|49776.08
07:22:18|49776.08
07:22:18|49776.08
07:22:19|49776.08
07:22:19|49776.09
07:22:20|49776.09
07:22:21|49776.09
07:22:21|49776.09
07:22:22|49775.13
07:22:22|49775.13
07:22:23|49775.13
07:22:23|49775.13
07:22:24|49775.13
07:22:25|49776.1
07:22:26|49781.29
07:22:27|49783.95
07:22:28|49783.95
07:22:28|49783.96
07:22:29|49783.96
07:22:30|49783.96
07:22:31|49786.42
07:22:31|49786.42
07:22:33|49786.42
07:22:34|49797.69
07:22:34|49798.35
07:22:34|49798.36
07:22:35|49798.36
07:22:36|49798.36
07:22:36|49798.35
07:22:37|49798.36
07:22:38|49798.36
07:22:39|49798.36
07:22:39|49798.35
07:22:40|49798.35
07:22:40|49798.35
07:22:41|49798.36
07:22:42|49798.36
07:22:43|49798.36
07:22:43|49799.
07:22:44|49799.
07:22:45|49799.
07:22:45|49799.04
07:22:46|49799.04
07:22:47|49799.55
07:22:48|49799.57
07:22:49|49799.57
07:22:50|49799.56
07:22:50|49799.56
07:22:51|49799.56
07:22:52|49799.56
07:22:53|49799.56
07:22:54|49799.56
07:22:54|49799.56
07:22:55|49799.56
07:22:56|49799.56
07:22:56|49799.56
07:22:57|49799.56
07:22:57|49799.56
07:22:58|49799.56
07:22:59|49799.56
07:23:00|49799.56
07:23:01|49799.56
07:23:01|49799.57
07:23:02|49799.57
07:23:02|49799.57
07:23:03|49799.57
07:23:04|49799.57
07:23:04|49799.57
07:23:05|49799.57
07:23:06|49799.56
07:23:06|49799.56
07:23:07|49799.56
07:23:07|49799.56
07:23:08|49799.56
07:23:08|49799.56
07:23:08|49799.56
07:23:09|49799.56
07:23:10|49799.57
07:23:10|49799.57
07:23:11|49799.57
07:23:11|49799.56
07:23:12|49799.56
07:23:13|49799.56
07:23:13|49799.57
07:23:14|49799.57
07:23:14|49799.56
07:23:15|49799.56
07:23:16|49799.56
07:23:16|49798.36
07:23:17|49794.16
07:23:18|49794.15
07:23:19|49794.15
07:23:19|49795.97
07:23:20|49799.57
07:23:21|49799.57
07:23:21|49797.32
07:23:22|49797.32
07:23:22|49797.32
07:23:23|49797.33
07:23:24|49797.33
07:23:24|49797.33
07:23:25|49797.33
07:23:25|49797.33
07:23:27|49799.7
07:23:27|49798.1
07:23:28|49797.44
07:23:29|49797.44
07:23:29|49797.44
07:23:30|49797.44
07:23:30|49797.44
07:23:32|49797.44
07:23:33|49799.05
07:23:33|49800.
07:23:34|49810.21
07:23:35|49810.21
07:23:35|49810.21
07:23:36|49810.2
07:23:37|49810.21
07:23:37|49810.21
07:23:38|49802.57
07:23:39|49802.57
07:23:40|49802.57
07:23:40|49802.56
07:23:42|49802.56
07:23:42|49802.56
07:23:43|49800.01
07:23:43|49800.01
07:23:44|49800.01
07:23:44|49800.01
07:23:45|49800.01
07:23:45|49800.01
07:23:46|49800.01
07:23:46|49799.99
07:23:47|49799.99
07:23:48|49799.97
07:23:48|49799.98
07:23:49|49799.97
07:23:50|49799.98
07:23:51|49799.98
07:23:52|49799.98
07:23:53|49799.98
07:23:54|49799.98
07:23:54|49799.98
07:23:55|49799.98
07:23:56|49799.98
07:23:57|49799.98
07:23:57|49799.98
07:23:57|49799.98
07:23:58|49799.98
07:23:59|49799.98
07:23:59|49799.98
07:24:01|49800.02
07:24:02|49800.02
07:24:02|49800.02
07:24:03|49800.02
07:24:04|49800.01
07:24:05|49800.01
07:24:06|49800.01
07:24:06|49800.01
07:24:07|49800.01
07:24:07|49800.01
07:24:08|49800.01
07:24:09|49800.01
07:24:09|49800.01
07:24:10|49800.01
07:24:10|49800.01
07:24:11|49800.01
07:24:11|49800.01
07:24:12|49800.01
07:24:13|49800.01
07:24:14|49800.01
07:24:14|49800.01
07:24:15|49800.01
07:24:15|49800.
07:24:16|49800.01
07:24:16|49800.
07:24:17|49800.
07:24:17|49800.01
07:24:18|49800.01
07:24:18|49800.01
07:24:19|49800.55
07:24:20|49801.31
07:24:21|49801.31
07:24:21|49801.31
07:24:22|49801.31
07:24:22|49801.31
07:24:23|49801.31
07:24:23|49801.31
07:24:24|49801.31
07:24:25|49801.31
07:24:26|49801.31
07:24:26|49801.31
07:24:28|49801.31
07:24:28|49801.31
07:24:30|49801.3
07:24:31|49803.55
07:24:32|49803.56
07:24:34|49803.55
07:24:34|49803.55
07:24:35|49803.55
07:24:36|49803.55
07:24:37|49803.55
07:24:37|49803.55
07:24:38|49803.55
07:24:39|49803.55
07:24:40|49803.55
07:24:40|49803.55
07:24:41|49803.55
07:24:41|49803.56
07:24:42|49803.56
07:24:42|49803.56
07:24:43|49803.56
07:24:43|49803.56
07:24:44|49803.56
07:24:45|49803.56
07:24:45|49803.56
07:24:46|49803.56
07:24:46|49803.55
07:24:47|49803.55
07:24:48|49800.56
07:24:49|49802.58
07:24:49|49802.57
07:24:50|49802.57
07:24:51|49802.57
07:24:52|49802.57
07:24:53|49802.54
07:24:53|49801.59
07:24:54|49801.59
07:24:54|49801.59
07:24:55|49801.59
07:24:56|49801.59
07:24:56|49801.59
07:24:57|49801.58
07:24:58|49801.58
07:24:58|49801.58
07:24:59|49800.01
07:25:00|49800.01
07:25:01|49800.01
07:25:02|49800.01
07:25:02|49800.01
07:25:03|49800.01
07:25:04|49800.01
07:25:05|49800.01
07:25:06|49800.01
07:25:07|49800.01
07:25:07|49800.02
07:25:07|49800.02
07:25:08|49800.02
07:25:08|49800.02
07:25:09|49800.01
07:25:09|49800.02
07:25:10|49800.01
07:25:10|49800.01
07:25:11|49800.01
07:25:11|49800.01
07:25:11|49800.01
07:25:12|49800.01
07:25:13|49800.01
07:25:13|49800.01
07:25:14|49800.01
07:25:14|49800.01
07:25:14|49800.01
07:25:15|49800.01
07:25:15|49800.01
07:25:16|49800.
07:25:17|49800.
07:25:17|49800.
07:25:18|49800.01
07:25:19|49800.01
07:25:19|49800.01
07:25:20|49800.01
07:25:20|49800.01
07:25:21|49800.01
07:25:21|49800.01
07:25:21|49800.01
07:25:22|49800.01
07:25:22|49800.01
07:25:23|49800.01
07:25:24|49800.
07:25:24|49800.
07:25:24|49800.
07:25:25|49800.
07:25:26|49800.
07:25:26|49800.
07:25:27|49800.
07:25:28|49800.
07:25:29|49800.
07:25:29|49800.
07:25:30|49800.01
07:25:31|49800.01
07:25:31|49800.01
07:25:33|49800.01
07:25:33|49800.01
07:25:33|49800.01
07:25:34|49800.01
07:25:35|49800.01
07:25:36|49800.01
07:25:36|49800.01
07:25:37|49800.02
07:25:38|49800.01
07:25:38|49800.
07:25:39|49800.01
07:25:40|49800.
07:25:41|49800.01
07:25:41|49800.01
07:25:42|49800.01
07:25:42|49800.
07:25:43|49800.01
07:25:44|49800.
07:25:44|49800.
07:25:45|49800.01
07:25:45|49800.01
07:25:46|49800.01
07:25:47|49800.02
07:25:47|49800.01
07:25:48|49800.01
07:25:48|49800.01
07:25:49|49800.01
07:25:51|49800.01
07:25:52|49800.01
07:25:53|49800.02
07:25:54|49800.02
07:25:55|49800.02
07:25:56|49800.02
07:25:57|49800.02
07:25:58|49800.02
07:25:58|49800.02
07:25:59|49800.02
07:25:59|49800.02
07:26:00|49800.02
07:26:01|49800.02
07:26:01|49800.02
07:26:02|49800.02
07:26:03|49800.01
07:26:04|49800.01
07:26:04|49800.01
07:26:05|49797.84
07:26:06|49797.83
07:26:06|49787.38
07:26:07|49787.37
07:26:08|49787.38
07:26:08|49787.38
07:26:09|49782.49
07:26:10|49782.49
07:26:10|49781.49
07:26:10|49781.49
07:26:11|49781.49
07:26:12|49781.49
07:26:12|49781.49
07:26:13|49781.47
07:26:14|49781.47
07:26:15|49781.47
07:26:16|49781.47
07:26:17|49775.
07:26:17|49775.
07:26:18|49775.
07:26:19|49775.
07:26:19|49775.
07:26:20|49775.
07:26:21|49775.01
07:26:21|49775.01
07:26:22|49775.01
07:26:22|49775.01
07:26:23|49775.01
07:26:23|49775.01
07:26:25|49775.01
07:26:25|49775.01
07:26:26|49775.01
07:26:26|49775.01
07:26:27|49775.01
07:26:27|49775.01
07:26:28|49775.01
07:26:29|49775.01
07:26:30|49775.01
07:26:31|49775.01
07:26:32|49775.01
07:26:33|49775.01
07:26:34|49775.01
07:26:35|49777.5
07:26:35|49777.5
07:26:36|49777.49
07:26:37|49777.49
07:26:37|49777.49
07:26:38|49777.49
07:26:39|49777.49
07:26:40|49777.49
07:26:41|49777.49
07:26:41|49777.49
07:26:42|49777.49
07:26:42|49777.5
07:26:43|49777.5
07:26:43|49777.5
07:26:44|49777.5
07:26:45|49777.5
07:26:45|49777.5
07:26:46|49777.5
07:26:46|49777.5
07:26:47|49777.5
07:26:48|49777.5
07:26:49|49777.5
07:26:50|49777.5
07:26:51|49777.5
07:26:51|49777.5
07:26:52|49777.49
07:26:53|49777.5
07:26:54|49775.6
07:26:55|49775.6
07:26:56|49775.61
07:26:57|49775.
07:26:57|49772.46
07:26:59|49772.46
07:26:59|49772.46
07:27:00|49772.46
07:27:00|49772.46
07:27:01|49772.46
07:27:01|49772.46
07:27:02|49772.46
07:27:03|49772.46
07:27:03|49772.46
07:27:04|49772.46
07:27:05|49772.46
07:27:05|49772.46
07:27:05|49772.46
07:27:06|49772.46
07:27:07|49772.46
07:27:07|49772.46
07:27:08|49772.45
07:27:09|49772.46
07:27:09|49772.46
07:27:10|49772.46
07:27:11|49772.46
07:27:11|49772.46
07:27:12|49772.46
07:27:12|49772.46
07:27:13|49772.46
07:27:14|49772.46
07:27:14|49772.46
07:27:15|49771.01
07:27:16|49771.01
07:27:16|49771.
07:27:17|49771.
07:27:18|49771.01
07:27:19|49771.01
07:27:20|49770.91
07:27:21|49770.91
07:27:21|49770.91
07:27:22|49770.91
07:27:23|49770.91
07:27:23|49770.91
07:27:24|49770.91
07:27:25|49770.91
07:27:25|49770.92
07:27:26|49770.92
07:27:27|49770.92
07:27:27|49770.92
07:27:28|49770.92
07:27:28|49770.92
07:27:29|49770.92
07:27:29|49770.92
07:27:30|49770.92
07:27:31|49770.92
07:27:32|49770.92
07:27:32|49770.92
07:27:33|49770.92
07:27:33|49770.92
07:27:34|49770.92
07:27:35|49770.92
07:27:35|49770.92
07:27:36|49770.91
07:27:36|49770.92
07:27:37|49770.92
07:27:37|49770.92
07:27:39|49770.91
07:27:40|49770.92
07:27:41|49770.92
07:27:42|49770.92
07:27:43|49770.92
07:27:43|49770.92
07:27:44|49770.92
07:27:45|49770.91
07:27:46|49770.91
07:27:47|49770.91
07:27:48|49770.91
07:27:49|49770.92
07:27:50|49770.91
07:27:51|49770.91
07:27:52|49770.91
07:27:53|49770.91
07:27:53|49770.91
07:27:54|49770.91
07:27:55|49770.91
07:27:56|49770.91
07:27:57|49770.92
07:27:57|49770.92
07:27:59|49770.92
07:27:59|49770.92
07:28:00|49770.92
07:28:01|49770.92
07:28:02|49770.92
07:28:03|49765.31
07:28:03|49765.3
07:28:04|49765.
07:28:05|49759.51
07:28:06|49757.56
07:28:06|49757.57
07:28:07|49757.57
07:28:08|49757.57
07:28:08|49757.53
07:28:09|49757.53
07:28:10|49757.52
07:28:11|49757.53
07:28:11|49757.53
07:28:12|49757.53
07:28:12|49757.53
07:28:13|49757.53
07:28:14|49757.53
07:28:14|49753.16
07:28:15|49753.16
07:28:16|49753.16
07:28:16|49753.16
07:28:17|49753.16
07:28:18|49753.16
07:28:19|49753.16
07:28:19|49750.64
07:28:20|49745.68
07:28:21|49745.68
07:28:21|49745.68
07:28:22|49745.68
07:28:23|49745.68
07:28:24|49745.68
07:28:25|49745.68
07:28:26|49745.68
07:28:26|49745.67
07:28:28|49745.68
07:28:28|49746.98
07:28:29|49746.99
07:28:30|49746.99
07:28:30|49747.
07:28:31|49747.
07:28:31|49747.
07:28:32|49747.
07:28:33|49747.
07:28:33|49747.
07:28:35|49747.49
07:28:36|49747.49
07:28:36|49747.49
07:28:37|49747.49
07:28:38|49749.64
07:28:39|49749.64
07:28:39|49749.64
07:28:40|49749.64
07:28:41|49749.65
07:28:41|49749.65
07:28:43|49749.65
07:28:43|49749.65
07:28:44|49749.64
07:28:45|49749.64
07:28:46|49749.64
07:28:47|49749.64
07:28:47|49749.65
07:28:48|49749.65
07:28:49|49749.64
07:28:51|49749.64
07:28:52|49749.64
07:28:52|49749.64
07:28:53|49749.64
07:28:54|49749.64
07:28:55|49749.64
07:28:56|49749.65
07:28:56|49749.64
07:28:57|49749.65
07:28:58|49749.65
07:28:58|49749.65
07:28:59|49749.65
07:29:00|49749.65
07:29:01|49749.65
07:29:02|49751.9
07:29:03|49751.9
07:29:03|49751.9
07:29:05|49749.62
07:29:06|49747.5
07:29:07|49747.5
07:29:08|49747.5
07:29:09|49747.5
07:29:10|49747.5
07:29:10|49747.5
07:29:11|49747.49
07:29:12|49748.
07:29:12|49748.
07:29:13|49748.32
07:29:13|49749.16
07:29:14|49749.16
07:29:15|49749.16
07:29:16|49749.16
07:29:16|49749.16
07:29:16|49749.16
07:29:17|49749.16
07:29:18|49749.16
07:29:18|49749.15
07:29:18|49749.15
07:29:19|49749.15
07:29:19|49748.18
07:29:20|49748.18
07:29:20|49748.19
07:29:21|49748.19
07:29:22|49748.19
07:29:23|49748.19
07:29:23|49748.19
07:29:24|49748.19
07:29:24|49748.19
07:29:25|49748.19
07:29:26|49748.19
07:29:26|49748.19
07:29:27|49748.19
07:29:27|49748.19
07:29:29|49748.19
07:29:29|49748.19
07:29:30|49748.19
07:29:30|49749.15
07:29:31|49749.15
07:29:32|49749.15
07:29:33|49749.16
07:29:33|49749.16
07:29:33|49749.16
07:29:34|49749.16
07:29:35|49749.16
07:29:35|49749.16
07:29:36|49749.16
07:29:37|49749.16
07:29:38|49749.16
07:29:38|49749.16
07:29:39|49749.16
07:29:39|49751.64
07:29:40|49764.26
07:29:40|49764.26
07:29:41|49764.26
07:29:42|49764.26
07:29:42|49764.26
07:29:43|49764.77
07:29:43|49769.79
07:29:44|49772.46
07:29:45|49772.46
07:29:45|49772.45
07:29:46|49772.45
07:29:46|49772.46
07:29:47|49772.46
07:29:47|49772.46
07:29:47|49772.46
07:29:48|49772.46
07:29:49|49772.46
07:29:49|49772.46
07:29:50|49772.46
07:29:51|49772.46
07:29:52|49772.46
07:29:53|49772.46
07:29:54|49772.46
07:29:55|49772.46
07:29:56|49772.46
07:29:57|49772.46
07:29:58|49772.46
07:29:58|49772.46
07:29:59|49772.46
07:30:00|49774.99
07:30:01|49774.99
07:30:01|49774.99
07:30:03|49774.99
07:30:04|49774.99
07:30:05|49775.
07:30:05|49775.
07:30:06|49775.
07:30:07|49774.99
07:30:07|49774.99
07:30:08|49774.99
07:30:08|49775.
07:30:09|49776.62
07:30:09|49776.62
07:30:10|49776.62
07:30:11|49775.69
07:30:11|49775.69
07:30:12|49775.69
07:30:12|49775.69
07:30:13|49775.69
07:30:14|49775.69
07:30:15|49775.69
07:30:15|49775.69
07:30:16|49775.69
07:30:16|49775.18
07:30:17|49775.18
07:30:18|49775.18
07:30:18|49772.81
07:30:19|49772.81
07:30:20|49772.81
07:30:20|49772.81
07:30:20|49772.81
07:30:21|49772.81
07:30:21|49772.81
07:30:22|49772.81
07:30:22|49772.81
07:30:23|49772.81
07:30:23|49772.81
07:30:23|49772.81
07:30:24|49772.81
07:30:24|49772.81
07:30:25|49772.81
07:30:25|49772.81
07:30:26|49772.81
07:30:26|49772.81
07:30:27|49772.81
07:30:27|49772.82
07:30:28|49772.82
07:30:29|49772.81
07:30:29|49772.81
07:30:30|49772.81
07:30:30|49772.81
07:30:31|49772.81
07:30:31|49772.81
07:30:31|49772.81
07:30:32|49774.36
07:30:32|49774.36
07:30:33|49774.36
07:30:33|49772.82
07:30:34|49772.82
07:30:34|49774.35
07:30:35|49774.35
07:30:35|49774.35
07:30:36|49774.35
07:30:36|49774.35
07:30:37|49774.35
07:30:37|49774.35
07:30:38|49774.35
07:30:38|49774.36
07:30:39|49774.35
07:30:39|49774.35
07:30:39|49774.35
07:30:40|49774.35
07:30:40|49774.35
07:30:41|49774.36
07:30:41|49774.36
07:30:42|49774.36
07:30:42|49774.36
07:30:43|49774.36
07:30:43|49774.35
07:30:43|49774.35
07:30:44|49774.35
07:30:44|49774.35
07:30:45|49774.35
07:30:45|49774.35
07:30:46|49774.35
07:30:46|49774.35
07:30:46|49774.35
07:30:47|49774.35
07:30:48|49774.35
07:30:48|49774.35
07:30:49|49774.35
07:30:49|49774.35
07:30:50|49774.35
07:30:50|49774.35
07:30:51|49774.36
07:30:52|49774.36
07:30:53|49774.36
07:30:54|49774.36
07:30:54|49774.36
07:30:55|49774.36
07:30:55|49774.35
07:30:57|49774.36
07:30:57|49774.35
07:30:59|49774.35
07:30:59|49774.35
07:31:00|49773.85
07:31:01|49773.85
07:31:02|49773.85
07:31:02|49773.85
07:31:02|49773.85
07:31:03|49773.85
07:31:04|49772.84
07:31:04|49773.86
07:31:05|49773.86
07:31:06|49773.86
07:31:06|49773.86
07:31:08|49773.85
07:31:08|49773.85
07:31:09|49773.85
07:31:10|49773.85
07:31:10|49773.85
07:31:11|49773.85
07:31:12|49773.85
07:31:13|49773.85
07:31:13|49773.85
07:31:14|49773.85
07:31:14|49773.85
07:31:15|49773.85
07:31:15|49773.85
07:31:16|49773.85
07:31:16|49773.85
07:31:17|49773.85
07:31:18|49773.85
07:31:18|49773.85
07:31:19|49773.85
07:31:20|49773.85
07:31:20|49773.85
07:31:21|49773.85
07:31:21|49773.85
07:31:22|49773.85
07:31:22|49773.85
07:31:23|49773.85
07:31:23|49773.86
07:31:24|49772.82
07:31:25|49772.83
07:31:25|49765.01
07:31:26|49767.71
07:31:26|49767.71
07:31:27|49769.31
07:31:27|49769.31
07:31:28|49769.31
07:31:28|49769.31
07:31:28|49769.31
07:31:29|49769.31
07:31:29|49769.31
07:31:29|49769.31
07:31:30|49769.31
07:31:30|49769.31
07:31:31|49769.31
07:31:31|49769.31
07:31:32|49769.31
07:31:33|49765.22
07:31:33|49765.01
07:31:34|49765.01
07:31:34|49765.01
07:31:35|49765.01
07:31:35|49765.01
07:31:36|49765.01
07:31:36|49765.01
07:31:37|49765.01
07:31:38|49765.01
07:31:38|49765.01
07:31:39|49765.01
07:31:39|49765.01
07:31:40|49765.01
07:31:40|49765.01
07:31:41|49765.01
07:31:41|49765.01
07:31:42|49765.01
07:31:43|49765.01
07:31:43|49765.01
07:31:44|49765.01
07:31:44|49765.01
07:31:45|49765.01
07:31:46|49765.01
07:31:46|49765.01
07:31:46|49765.01
07:31:47|49767.35
07:31:47|49767.35
07:31:48|49768.79
07:31:49|49768.79
07:31:50|49768.79
07:31:50|49768.79
07:31:50|49768.79
07:31:51|49768.79
07:31:52|49768.79
07:31:53|49768.79
07:31:54|49768.79
07:31:55|49768.78
07:31:55|49768.78
07:31:56|49768.78
07:31:57|49768.79
07:31:59|49768.78
07:31:59|49768.78
07:32:01|49768.78
07:32:02|49768.78
07:32:02|49759.37
07:32:03|49759.37
07:32:04|49753.79
07:32:05|49753.8
07:32:06|49753.8
07:32:07|49753.8
07:32:08|49753.79
07:32:08|49753.82
07:32:09|49754.36
07:32:09|49754.36
07:32:10|49754.37
07:32:10|49754.36
07:32:11|49754.36
07:32:11|49754.36
07:32:12|49754.36
07:32:13|49754.36
07:32:13|49754.36
07:32:13|49754.35
07:32:14|49754.35
07:32:15|49754.36
07:32:15|49754.36
07:32:16|49754.36
07:32:16|49754.36
07:32:17|49754.36
07:32:17|49754.35
07:32:18|49754.35
07:32:19|49754.35
07:32:19|49754.35
07:32:19|49754.35
07:32:21|49754.35
07:32:21|49754.36
07:32:22|49754.36
07:32:22|49750.87
07:32:23|49750.87
07:32:23|49750.87
07:32:24|49750.86
07:32:24|49750.86
07:32:25|49750.86
07:32:25|49750.86
07:32:26|49750.86
07:32:26|49750.86
07:32:27|49750.86
07:32:27|49750.87
07:32:28|49750.87
07:32:28|49750.87
07:32:29|49752.65
07:32:30|49752.65
07:32:30|49752.65
07:32:31|49752.65
07:32:31|49752.65
07:32:32|49752.65
07:32:33|49750.86
07:32:34|49750.86
07:32:34|49750.86
07:32:35|49750.86
07:32:35|49750.86
07:32:35|49750.86
07:32:36|49750.86
07:32:36|49750.86
07:32:37|49748.97
07:32:38|49748.97
07:32:39|49748.97
07:32:39|49748.97
07:32:40|49748.97
07:32:41|49748.
07:32:42|49748.
07:32:43|49747.51
07:32:43|49747.5
07:32:43|49747.5
07:32:44|49747.5
07:32:45|49747.5
07:32:45|49747.5
07:32:46|49747.01
07:32:47|49747.01
07:32:47|49747.
07:32:47|49747.
07:32:48|49747.
07:32:49|49747.
07:32:49|49747.
07:32:50|49747.
07:32:50|49747.
07:32:51|49747.01
07:32:52|49747.01
07:32:52|49747.01
07:32:53|49747.01
07:32:53|49747.01
07:32:55|49747.
07:32:56|49747.
07:32:57|49747.
07:32:57|49747.
07:32:59|49747.
07:32:59|49747.
07:33:00|49747.
07:33:00|49747.
07:33:01|49747.
07:33:02|49747.
07:33:03|49747.
07:33:03|49747.
07:33:04|49747.
07:33:04|49747.
07:33:05|49747.
07:33:05|49747.
07:33:06|49747.
07:33:06|49747.01
07:33:07|49747.01
07:33:07|49747.01
07:33:08|49747.01
07:33:08|49747.01
07:33:09|49747.
07:33:09|49741.45
07:33:10|49741.44
07:33:11|49741.45
07:33:12|49741.44
07:33:12|49741.44
07:33:13|49741.44
07:33:14|49741.44
07:33:14|49741.44
07:33:15|49741.44
07:33:16|49741.44
07:33:16|49741.44
07:33:17|49741.44
07:33:17|49741.44
07:33:18|49739.55
07:33:18|49739.55
07:33:19|49734.95
07:33:20|49734.96
07:33:21|49734.96
07:33:21|49734.95
07:33:23|49734.95
07:33:23|49734.95
07:33:24|49734.95
07:33:24|49734.7
07:33:25|49734.7
07:33:26|49734.69
07:33:26|49731.99
07:33:27|49731.99
07:33:28|49731.99
07:33:28|49731.99
07:33:29|49731.98
07:33:29|49731.98
07:33:30|49731.98
07:33:30|49731.98
07:33:31|49731.98
07:33:32|49731.98
07:33:32|49731.99
07:33:33|49731.99
07:33:33|49731.99
07:33:35|49731.99
07:33:35|49731.99
07:33:36|49731.99
07:33:36|49731.99
07:33:36|49731.99
07:33:37|49731.98
07:33:38|49731.99
07:33:38|49731.98
07:33:39|49731.99
07:33:40|49731.99
07:33:40|49731.98
07:33:41|49731.99
07:33:42|49731.98
07:33:42|49731.98
07:33:43|49731.98
07:33:43|49720.01
07:33:44|49720.01
07:33:44|49720.01
07:33:44|49720.01
07:33:45|49720.01
07:33:45|49720.01
07:33:46|49720.01
07:33:47|49720.01
07:33:47|49720.
07:33:48|49720.
07:33:48|49719.96
07:33:49|49719.96
07:33:49|49719.97
07:33:50|49717.62
07:33:51|49717.62
07:33:52|49717.62
07:33:52|49718.36
07:33:53|49718.35
07:33:54|49718.35
07:33:55|49718.35
07:33:56|49718.36
07:33:57|49718.35
07:33:58|49718.35
07:33:59|49718.36
07:33:59|49718.35
07:34:00|49718.35
07:34:01|49718.36
07:34:01|49718.36
07:34:02|49718.36
07:34:02|49718.36
07:34:03|49718.36
07:34:04|49718.36
07:34:05|49718.36
07:34:05|49718.36
07:34:06|49718.36
07:34:07|49718.36
07:34:07|49718.36
07:34:07|49718.36
07:34:08|49718.36
07:34:09|49718.36
07:34:10|49714.89
07:34:10|49714.89
07:34:12|49714.89
07:34:12|49714.89
07:34:12|49714.89
07:34:13|49714.89
07:34:14|49714.89
07:34:14|49714.89
07:34:15|49715.48
07:34:16|49719.11
07:34:17|49719.92
07:34:17|49719.92
07:34:18|49719.92
07:34:19|49719.95
07:34:19|49719.95
07:34:20|49719.95
07:34:20|49720.9
07:34:21|49722.89
07:34:21|49726.54
07:34:22|49733.84
07:34:23|49733.83
07:34:24|49733.83
07:34:24|49733.84
07:34:25|49733.84
07:34:26|49733.83
07:34:27|49733.83
07:34:27|49733.84
07:34:28|49733.84
07:34:29|49733.83
07:34:30|49733.83
07:34:30|49733.83
07:34:30|49733.83
07:34:31|49733.83
07:34:32|49733.84
07:34:33|49733.83
07:34:33|49733.84
07:34:34|49733.83
07:34:34|49733.83
07:34:35|49733.83
07:34:36|49733.83
07:34:37|49733.83
07:34:38|49733.84
07:34:38|49733.84
07:34:39|49733.84
07:34:39|49733.84
07:34:40|49733.84
07:34:40|49733.84
07:34:41|49738.73
07:34:42|49738.72
07:34:42|49738.72
07:34:44|49738.72
07:34:44|49738.72
07:34:45|49738.72
07:34:45|49738.72
07:34:46|49738.72
07:34:46|49738.72
07:34:47|49738.72
07:34:48|49738.72
07:34:48|49739.9
07:34:49|49739.94
07:34:49|49739.94
07:34:50|49739.94
07:34:51|49743.76
07:34:51|49743.76
07:34:52|49743.76
07:34:52|49743.75
07:34:53|49743.76
07:34:54|49743.76
07:34:54|49743.75
07:34:56|49743.75
07:34:56|49743.75
07:34:58|49743.75
07:34:59|49743.75
07:34:59|49743.75
07:35:00|49743.76
07:35:01|49743.76
07:35:02|49743.76
07:35:03|49743.76
07:35:04|49743.75
07:35:04|49743.75
07:35:05|49743.76
07:35:06|49739.22
07:35:06|49739.22
07:35:07|49739.22
07:35:07|49739.22
07:35:08|49735.51
07:35:08|49735.51
07:35:09|49735.51
07:35:09|49735.51
07:35:10|49735.51
07:35:10|49735.51
07:35:10|49735.51
07:35:11|49735.51
07:35:12|49721.27
07:35:12|49721.27
07:35:12|49721.27
07:35:13|49721.27
07:35:13|49721.27
07:35:14|49721.27
07:35:14|49721.27
07:35:15|49721.27
07:35:15|49721.27
07:35:16|49721.27
07:35:16|49721.27
07:35:16|49721.27
07:35:17|49721.27
07:35:17|49721.27
07:35:18|49721.27
07:35:18|49721.27
07:35:19|49721.27
07:35:19|49721.27
07:35:20|49721.27
07:35:21|49721.27
07:35:21|49721.27
07:35:22|49721.27
07:35:22|49721.27
07:35:22|49721.27
07:35:23|49721.27
07:35:23|49721.27
07:35:24|49721.27
07:35:24|49721.27
07:35:25|49721.27
07:35:25|49721.27
07:35:26|49721.27
07:35:26|49721.27
07:35:27|49721.27
07:35:27|49721.27
07:35:27|49721.27
07:35:28|49721.27
07:35:29|49721.27
07:35:29|49721.27
07:35:29|49721.27
07:35:30|49721.27
07:35:30|49721.26
07:35:31|49721.26
07:35:32|49721.26
07:35:33|49721.27
07:35:34|49721.26
07:35:34|49721.26
07:35:35|49721.26
07:35:36|49721.27
07:35:36|49721.26
07:35:37|49721.27
07:35:38|49721.27
07:35:39|49721.27
07:35:39|49721.27
07:35:40|49721.27
07:35:40|49721.27
07:35:40|49721.27
07:35:41|49721.27
07:35:41|49721.27
07:35:42|49721.27
07:35:42|49721.27
07:35:43|49721.27
07:35:43|49721.27
07:35:44|49721.27
07:35:45|49721.27
07:35:46|49721.27
07:35:46|49721.27
07:35:47|49721.27
07:35:48|49721.27
07:35:48|49721.27
07:35:49|49721.27
07:35:50|49721.27
07:35:51|49721.26
07:35:51|49721.26
07:35:52|49721.26
07:35:53|49721.27
07:35:53|49721.27
07:35:53|49721.26
07:35:54|49721.26
07:35:55|49721.26
07:35:55|49721.26
07:35:56|49721.26
07:35:57|49721.26
07:35:58|49721.27
07:35:59|49721.27
07:36:00|49721.27
07:36:01|49721.27
07:36:01|49721.27
07:36:03|49721.27
07:36:04|49721.27
07:36:04|49721.27
07:36:05|49721.27
07:36:06|49721.03
07:36:07|49721.03
07:36:07|49721.03
07:36:09|49721.03
07:36:10|49721.03
07:36:10|49721.03
07:36:11|49721.03
07:36:12|49721.02
07:36:13|49721.02
07:36:14|49721.02
07:36:14|49721.02
07:36:16|49722.88
07:36:16|49722.88
07:36:17|49722.88
07:36:18|49722.88
07:36:18|49722.88
07:36:19|49723.74
07:36:19|49723.74
07:36:20|49723.74
07:36:20|49723.74
07:36:21|49723.75
07:36:21|49723.74
07:36:22|49723.74
07:36:22|49723.75
07:36:23|49723.75
07:36:23|49723.75
07:36:24|49723.75
07:36:25|49723.74
07:36:25|49723.74
07:36:26|49723.74
07:36:26|49723.74
07:36:27|49723.74
07:36:28|49723.74
07:36:28|49723.74
07:36:29|49723.74
07:36:30|49723.74
07:36:31|49721.01
07:36:31|49721.01
07:36:32|49721.01
07:36:32|49721.01
07:36:33|49715.59
07:36:34|49715.59
07:36:35|49714.94
07:36:35|49719.85
07:36:36|49719.85
07:36:37|49719.85
07:36:37|49719.85
07:36:38|49719.85
07:36:39|49715.91
07:36:40|49714.14
07:36:40|49713.72
07:36:41|49713.72
07:36:42|49713.72
07:36:42|49711.62
07:36:43|49711.62
07:36:44|49711.62
07:36:45|49711.62
07:36:45|49711.62
07:36:46|49711.62
07:36:47|49711.62
07:36:48|49685.13
07:36:48|49685.13
07:36:49|49685.13
07:36:49|49692.8
07:36:50|49699.13
07:36:51|49700.53
07:36:51|49700.53
07:36:51|49700.53
07:36:52|49700.52
07:36:53|49700.52
07:36:53|49700.52
07:36:54|49700.52
07:36:55|49700.53
07:36:55|49700.53
07:36:56|49700.53
07:36:56|49700.53
07:36:58|49700.52
07:36:59|49700.52
07:37:00|49700.52
07:37:01|49700.52
07:37:02|49700.52
07:37:03|49700.52
07:37:04|49700.52
07:37:05|49700.52
07:37:05|49700.53
07:37:06|49700.53
07:37:07|49700.53
07:37:07|49700.53
07:37:08|49700.52
07:37:08|49700.52
07:37:09|49700.52
07:37:10|49700.52
07:37:11|49700.53
07:37:12|49700.53
07:37:12|49700.53
07:37:13|49700.53
07:37:13|49700.53
07:37:14|49700.53
07:37:15|49697.8
07:37:16|49697.81
07:37:16|49697.81
07:37:17|49697.81
07:37:18|49697.81
07:37:18|49697.81
07:37:19|49699.21
07:37:20|49692.
07:37:21|49688.82
07:37:21|49688.82
07:37:23|49688.82
07:37:24|49682.09
07:37:24|49682.09
07:37:25|49686.86
07:37:25|49686.86
07:37:27|49686.86
07:37:27|49686.85
07:37:28|49686.86
07:37:29|49686.86
07:37:29|49686.86
07:37:30|49686.86
07:37:30|49686.86
07:37:31|49687.92
07:37:31|49687.92
07:37:32|49687.92
07:37:32|49691.28
07:37:33|49687.13
07:37:34|49686.36
07:37:35|49686.36
07:37:36|49686.35
07:37:37|49686.36
07:37:37|49686.36
07:37:38|49686.36
07:37:39|49686.35
07:37:39|49686.35
07:37:40|49686.36
07:37:41|49686.36
07:37:41|49684.16
07:37:42|49684.17
07:37:43|49684.17
07:37:44|49684.17
07:37:44|49686.34
07:37:45|49686.34
07:37:46|49686.33
07:37:46|49686.33
07:37:47|49686.34
07:37:48|49686.34
07:37:48|49686.34
07:37:50|49686.33
07:37:51|49686.33
07:37:52|49686.33
07:37:53|49686.33
07:37:55|49693.39
07:37:55|49695.88
07:37:56|49690.9
07:37:57|49690.89
07:37:58|49690.89
07:37:59|49690.89
07:38:00|49690.89
07:38:01|49690.89
07:38:01|49690.89
07:38:02|49690.89
07:38:03|49690.89
07:38:03|49690.89
07:38:04|49690.89
07:38:05|49690.89
07:38:05|49690.89
07:38:06|49686.38
07:38:06|49686.38
07:38:07|49686.38
07:38:08|49686.38
07:38:09|49686.38
07:38:10|49686.38
07:38:10|49686.38
07:38:11|49686.38
07:38:12|49686.38
07:38:12|49686.38
07:38:14|49686.39
07:38:14|49686.33
07:38:15|49686.32
07:38:16|49684.3
07:38:16|49684.31
07:38:17|49684.31
07:38:18|49684.31
07:38:18|49682.
07:38:19|49680.63
07:38:20|49680.01
07:38:21|49673.9
07:38:22|49673.56
07:38:22|49673.56
07:38:23|49673.56
07:38:24|49673.56
07:38:24|49673.56
07:38:25|49673.56
07:38:26|49673.56
07:38:26|49668.87
07:38:27|49668.63
07:38:28|49668.63
07:38:28|49668.63
07:38:28|49666.66
07:38:29|49658.38
07:38:29|49657.89
07:38:30|49660.57
07:38:31|49660.58
07:38:31|49660.57
07:38:32|49658.31
07:38:33|49660.57
07:38:34|49655.
07:38:34|49652.56
07:38:35|49651.02
07:38:35|49649.56
07:38:36|49646.5
07:38:37|49641.05
07:38:37|49638.
07:38:38|49638.
07:38:38|49638.
07:38:39|49629.65
07:38:40|49630.
07:38:40|49632.36
07:38:41|49632.36
07:38:41|49634.83
07:38:42|49641.04
07:38:42|49641.04
07:38:43|49641.05
07:38:44|49638.56
07:38:45|49633.12
07:38:46|49633.12
07:38:46|49633.12
07:38:47|49633.12
07:38:48|49633.12
07:38:48|49633.12
07:38:49|49633.11
07:38:49|49633.11
07:38:50|49633.11
07:38:51|49633.11
07:38:53|49633.11
07:38:53|49633.12
07:38:54|49640.82
07:38:54|49635.29
07:38:55|49635.29
07:38:56|49635.48
07:38:57|49635.48
07:38:57|49635.48
07:38:58|49635.48
07:38:59|49635.48
07:38:59|49633.13
07:39:00|49633.19
07:39:01|49656.19
07:39:02|49649.78
07:39:02|49649.78
07:39:03|49649.78
07:39:04|49649.78
07:39:05|49643.8
07:39:06|49644.29
07:39:07|49640.58
07:39:08|49643.88
07:39:09|49643.89
07:39:09|49641.17
07:39:10|49643.89
07:39:10|49643.89
07:39:11|49643.89
07:39:12|49643.89
07:39:12|49643.89
07:39:13|49646.27
07:39:13|49646.27
07:39:14|49646.27
07:39:15|49655.95
07:39:15|49655.95
07:39:16|49655.96
07:39:16|49655.95
07:39:17|49655.96
07:39:17|49655.96
07:39:18|49658.44
07:39:19|49661.48
07:39:19|49667.58
07:39:20|49667.58
07:39:20|49667.58
07:39:21|49669.
07:39:22|49668.99
07:39:23|49668.99
07:39:23|49663.27
07:39:24|49665.54
07:39:25|49665.54
07:39:25|49665.54
07:39:26|49655.99
07:39:27|49655.99
07:39:28|49656.78
07:39:28|49656.78
07:39:29|49656.77
07:39:30|49655.95
07:39:31|49653.22
07:39:32|49653.21
07:39:33|49646.1
07:39:34|49646.1
07:39:34|49646.1
07:39:35|49646.1
07:39:35|49646.11
07:39:36|49646.11
07:39:36|49646.11
07:39:37|49646.11
07:39:38|49646.11
07:39:39|49646.11
07:39:39|49646.11
07:39:40|49646.11
07:39:40|49646.11
07:39:41|49646.1
07:39:42|49646.1
07:39:42|49641.88
07:39:43|49641.88
07:39:43|49641.88
07:39:44|49641.88
07:39:45|49638.01
07:39:46|49638.01
07:39:47|49638.01
07:39:47|49638.01
07:39:48|49638.01
07:39:48|49638.01
07:39:49|49638.01
07:39:49|49638.01
07:39:50|49638.01
07:39:51|49638.01
07:39:52|49638.01
07:39:52|49638.9
07:39:53|49638.91
07:39:53|49638.9
07:39:54|49638.9
07:39:55|49640.99
07:39:56|49647.67
07:39:56|49655.39
07:39:57|49655.39
07:39:58|49655.39
07:39:58|49655.39
07:39:58|49655.39
07:39:59|49655.39
07:39:59|49655.39
07:40:00|49655.39
07:40:01|49654.22
07:40:03|49654.22
07:40:03|49650.
07:40:04|49650.
07:40:05|49650.
07:40:07|49650.01
07:40:07|49650.01
07:40:07|49650.01
07:40:08|49650.
07:40:09|49650.
07:40:10|49650.
07:40:10|49646.39
07:40:11|49646.39
07:40:11|49646.39
07:40:12|49646.39
07:40:12|49646.39
07:40:12|49646.39
07:40:13|49646.39
07:40:14|49646.39
07:40:14|49646.39
07:40:15|49646.39
07:40:16|49646.39
07:40:16|49648.88
07:40:17|49650.
07:40:18|49650.
07:40:18|49650.01
07:40:19|49650.01
07:40:19|49650.01
07:40:19|49650.01
07:40:20|49650.01
07:40:21|49650.01
07:40:22|49647.52
07:40:22|49647.52
07:40:23|49646.12
07:40:23|49646.12
07:40:23|49646.12
07:40:24|49646.12
07:40:24|49646.12
07:40:25|49646.12
07:40:25|49646.12
07:40:26|49646.11
07:40:26|49646.11
07:40:27|49646.11
07:40:29|49646.12
07:40:29|49646.12
07:40:30|49646.12
07:40:31|49646.12
07:40:31|49646.11
07:40:33|49646.12
07:40:33|49646.11
07:40:34|49646.11
07:40:35|49646.12
07:40:36|49646.11
07:40:36|49646.11
07:40:37|49646.04
07:40:38|49645.03
07:40:39|49645.04
07:40:40|49645.04
07:40:40|49645.03
07:40:41|49644.99
07:40:41|49644.99
07:40:41|49640.65
07:40:42|49640.65
07:40:43|49640.65
07:40:44|49640.65
07:40:45|49640.65
07:40:45|49640.65
07:40:46|49640.65
07:40:46|49640.65
07:40:47|49640.65
07:40:47|49640.65
07:40:48|49640.65
07:40:49|49640.64
07:40:49|49640.64
07:40:50|49640.64
07:40:50|49640.64
07:40:51|49640.64
07:40:51|49640.64
07:40:52|49640.64
07:40:53|49640.65
07:40:53|49640.65
07:40:54|49640.65
07:40:55|49640.64
07:40:56|49640.65
07:40:56|49640.65
07:40:57|49640.65
07:40:57|49640.64
07:40:58|49640.64
07:40:59|49640.65
07:41:00|49640.65
07:41:00|49640.65
07:41:01|49640.65
07:41:02|49640.65
07:41:03|49640.65
07:41:03|49640.65
07:41:05|49640.65
07:41:05|49640.65
07:41:06|49640.64
07:41:07|49640.64
07:41:08|49640.65
07:41:08|49640.65
07:41:09|49640.64
07:41:10|49640.65
07:41:10|49645.03
07:41:11|49645.03
07:41:12|49645.03
07:41:13|49645.03
07:41:14|49645.03
07:41:14|49647.5
07:41:15|49647.5
07:41:15|49647.49
07:41:16|49641.18
07:41:17|49647.45
07:41:17|49647.45
07:41:18|49647.45
07:41:20|49647.45
07:41:20|49647.45
07:41:21|49647.49
07:41:21|49647.49
07:41:22|49647.49
07:41:22|49647.49
07:41:23|49644.92
07:41:24|49644.92
07:41:24|49644.92
07:41:25|49644.92
07:41:25|49644.92
07:41:25|49644.92
07:41:26|49644.92
07:41:27|49644.93
07:41:28|49644.93
07:41:29|49644.93
07:41:30|49640.57
07:41:30|49640.57
07:41:31|49640.57
07:41:31|49647.2
07:41:33|49649.52
07:41:33|49649.52
07:41:34|49649.52
07:41:34|49647.04
07:41:35|49647.04
07:41:35|49647.04
07:41:36|49647.04
07:41:37|49647.04
07:41:37|49650.01
07:41:38|49658.43
07:41:39|49666.99
07:41:40|49666.99
07:41:40|49666.99
07:41:41|49660.97
07:41:41|49660.97
07:41:41|49660.97
07:41:42|49660.96
07:41:43|49660.97
07:41:43|49660.96
07:41:44|49660.96
07:41:45|49663.44
07:41:45|49663.44
07:41:46|49663.44
07:41:47|49660.97
07:41:48|49660.97
07:41:48|49660.96
07:41:50|49656.89
07:41:50|49656.89
07:41:50|49656.89
07:41:51|49656.89
07:41:52|49656.89
07:41:52|49658.04
07:41:53|49658.04
07:41:53|49658.04
07:41:53|49658.04
07:41:54|49658.04
07:41:55|49658.04
07:41:55|49658.04
07:41:56|49658.04
07:41:56|49658.04
07:41:57|49658.04
07:41:57|49658.04
07:41:58|49658.04
07:41:58|49650.25
07:41:59|49650.25
07:42:00|49650.26
07:42:00|49650.26
07:42:01|49650.26
07:42:01|49650.26
07:42:02|49650.26
07:42:03|49650.26
07:42:04|49652.73
07:42:05|49647.31
07:42:06|49653.35
07:42:07|49655.
07:42:08|49655.01
07:42:09|49655.
07:42:10|49655.
07:42:11|49655.
07:42:12|49655.01
07:42:12|49655.01
07:42:13|49655.01
07:42:13|49655.01
07:42:14|49655.01
07:42:15|49655.01
07:42:16|49655.01
07:42:17|49655.
07:42:17|49655.
07:42:18|49655.01
07:42:18|49655.01
07:42:19|49647.69
07:42:20|49647.69
07:42:21|49647.69
07:42:21|49647.69
07:42:22|49650.19
07:42:22|49650.19
07:42:23|49650.19
07:42:23|49650.19
07:42:24|49652.67
07:42:24|49652.67
07:42:25|49653.45
07:42:25|49653.44
07:42:26|49653.44
07:42:27|49653.44
07:42:28|49653.44
07:42:29|49653.44
07:42:29|49653.44
07:42:30|49653.44
07:42:30|49653.45
07:42:31|49653.44
07:42:31|49653.44
07:42:32|49653.45
07:42:33|49653.45
07:42:33|49653.45
07:42:34|49653.45
07:42:35|49661.6
07:42:36|49661.6
07:42:36|49661.6
07:42:38|49662.11
07:42:38|49662.11
07:42:39|49662.11
07:42:39|49662.11
07:42:40|49662.11
07:42:40|49662.11
07:42:40|49664.84
07:42:41|49664.84
07:42:42|49664.84
07:42:42|49664.84
07:42:43|49664.85
07:42:43|49664.85
07:42:44|49669.
07:42:45|49669.
07:42:45|49669.
07:42:46|49669.
07:42:47|49669.
07:42:47|49669.
07:42:47|49669.
07:42:48|49669.
07:42:48|49669.
07:42:48|49669.
07:42:49|49669.
07:42:50|49668.99
07:42:50|49668.99
07:42:51|49668.99
07:42:51|49669.
07:42:52|49669.
07:42:52|49669.
07:42:53|49669.
07:42:53|49669.
07:42:54|49669.
07:42:54|49674.69
07:42:55|49674.69
07:42:55|49671.28
07:42:56|49671.28
07:42:57|49671.28
07:42:57|49671.28
07:42:58|49674.64
07:42:58|49673.23
07:42:59|49673.23
07:43:00|49675.8
07:43:00|49679.07
07:43:00|49679.04
07:43:01|49677.39
07:43:02|49677.38
07:43:03|49674.94
07:43:04|49674.94
07:43:05|49679.04
07:43:05|49679.04
07:43:06|49679.04
07:43:08|49679.05
07:43:08|49680.68
07:43:09|49683.65
07:43:09|49683.65
07:43:10|49683.65
07:43:10|49683.65
07:43:11|49683.65
07:43:12|49683.65
07:43:12|49683.65
07:43:13|49692.52
07:43:13|49693.58
07:43:14|49693.58
07:43:15|49706.68
07:43:16|49704.08
07:43:16|49704.08
07:43:16|49704.08
07:43:17|49704.08
07:43:18|49701.56
07:43:18|49701.56
07:43:19|49702.56
07:43:20|49702.55
07:43:20|49702.55
07:43:22|49702.56
07:43:22|49706.68
07:43:23|49706.68
07:43:24|49707.86
07:43:24|49706.69
07:43:25|49706.69
07:43:25|49706.69
07:43:26|49706.69
07:43:27|49704.23
07:43:27|49703.93
07:43:27|49708.66
07:43:29|49710.
07:43:29|49710.
07:43:31|49710.
07:43:31|49710.
07:43:32|49704.32
07:43:33|49704.32
07:43:33|49704.32
07:43:34|49703.93
07:43:35|49703.93
07:43:36|49703.93
07:43:37|49703.93
07:43:37|49706.67
07:43:38|49706.67
07:43:39|49706.67
07:43:39|49706.71
07:43:40|49706.71
07:43:41|49707.69
07:43:42|49708.66
07:43:42|49708.66
07:43:44|49708.66
07:43:45|49711.1
07:43:45|49712.44
07:43:46|49713.01
07:43:47|49713.01
07:43:47|49716.97
07:43:48|49722.18
07:43:48|49722.18
07:43:49|49722.18
07:43:50|49719.82
07:43:50|49719.82
07:43:51|49719.82
07:43:52|49719.82
07:43:52|49719.82
07:43:53|49719.82
07:43:54|49719.82
07:43:55|49719.82
07:43:55|49719.82
07:43:56|49719.83
07:43:56|49719.83
07:43:57|49719.83
07:43:58|49719.83
07:43:58|49719.82
07:43:58|49719.82
07:43:59|49719.73
07:44:00|49719.73
07:44:00|49719.82
07:44:01|49719.82
07:44:01|49719.82
07:44:02|49719.82
07:44:02|49719.82
07:44:03|49719.32
07:44:04|49719.32
07:44:05|49712.44
07:44:06|49712.44
07:44:08|49702.02
07:44:09|49693.72
07:44:10|49703.59
07:44:11|49708.61
07:44:12|49708.61
07:44:13|49704.33
07:44:14|49704.33
07:44:15|49707.81
07:44:15|49707.81
07:44:16|49707.75
07:44:16|49707.75
07:44:17|49707.75
07:44:18|49707.75
07:44:18|49707.76
07:44:19|49704.34
07:44:19|49704.34
07:44:20|49704.34
07:44:21|49704.34
07:44:22|49704.34
07:44:22|49704.34
07:44:23|49704.34
07:44:24|49704.34
07:44:24|49706.83
07:44:25|49706.83
07:44:26|49700.02
07:44:27|49700.02
07:44:27|49700.01
07:44:27|49700.01
07:44:29|49700.01
07:44:29|49700.02
07:44:30|49702.03
07:44:31|49702.03
07:44:31|49702.03
07:44:32|49702.02
07:44:33|49702.03
07:44:33|49702.03
07:44:33|49702.02
07:44:34|49702.02
07:44:35|49702.02
07:44:36|49702.02
07:44:37|49702.02
07:44:38|49702.03
07:44:38|49702.02
07:44:39|49702.03
07:44:40|49702.03
07:44:40|49702.03
07:44:40|49702.02
07:44:41|49702.02
07:44:41|49702.02
07:44:42|49702.02
07:44:42|49702.02
07:44:43|49702.02
07:44:43|49702.02
07:44:43|49702.02
07:44:44|49700.01
07:44:45|49700.01
07:44:45|49700.02
07:44:46|49700.01
07:44:47|49700.01
07:44:49|49700.01
07:44:49|49700.01
07:44:50|49700.01
07:44:51|49700.01
07:44:52|49700.01
07:44:52|49700.01
07:44:54|49704.45
07:44:54|49704.44
07:44:55|49704.44
07:44:55|49704.44
07:44:56|49704.44
07:44:57|49704.44
07:44:57|49704.44
07:44:58|49704.44
07:44:58|49704.44
07:44:59|49704.44
07:44:59|49704.44
07:45:00|49704.44
07:45:00|49704.44
07:45:01|49704.44
07:45:02|49704.44
07:45:02|49704.44
07:45:03|49704.44
07:45:03|49704.45
07:45:04|49704.45
07:45:04|49704.45
07:45:06|49706.72
07:45:07|49706.73
07:45:08|49710.03
07:45:08|49711.32
07:45:10|49710.02
07:45:10|49710.03
07:45:10|49710.03
07:45:11|49715.
07:45:12|49721.37
07:45:12|49721.38
07:45:13|49721.38
07:45:14|49721.37
07:45:14|49721.37
07:45:14|49721.37
07:45:15|49721.37
07:45:16|49721.38
07:45:16|49721.38
07:45:17|49721.38
07:45:18|49721.38
07:45:18|49721.38
07:45:19|49721.38
07:45:19|49721.38
07:45:20|49721.37
07:45:20|49721.37
07:45:21|49721.37
07:45:21|49721.37
07:45:21|49716.61
07:45:22|49717.77
07:45:23|49717.78
07:45:23|49717.78
07:45:24|49717.78
07:45:24|49717.78
07:45:25|49717.78
07:45:25|49717.78
07:45:26|49722.81
07:45:27|49722.81
07:45:27|49722.81
07:45:28|49722.82
07:45:28|49722.82
07:45:29|49722.82
07:45:30|49725.3
07:45:31|49725.3
07:45:31|49725.3
07:45:32|49725.3
07:45:32|49725.3
07:45:32|49725.29
07:45:33|49725.29
07:45:33|49725.3
07:45:35|49726.23
07:45:35|49727.96
07:45:35|49727.96
07:45:36|49727.96
07:45:36|49727.96
07:45:37|49727.96
07:45:37|49727.12
07:45:37|49727.12
07:45:38|49727.12
07:45:39|49725.3
07:45:40|49725.29
07:45:40|49725.29
07:45:41|49722.81
07:45:41|49722.81
07:45:42|49724.05
07:45:43|49724.05
07:45:43|49724.05
07:45:43|49724.06
07:45:44|49724.06
07:45:44|49724.06
07:45:45|49724.06
07:45:46|49724.05
07:45:46|49724.05
07:45:47|49724.06
07:45:48|49724.06
07:45:49|49724.42
07:45:50|49724.42
07:45:51|49724.42
07:45:52|49724.42
07:45:53|49724.42
07:45:53|49724.42
07:45:54|49724.55
07:45:54|49725.
07:45:55|49727.97
07:45:55|49728.41
07:45:56|49728.41
07:45:56|49722.81
07:45:57|49722.81
07:45:58|49725.61
07:45:59|49728.41
07:45:59|49728.42
07:46:01|49728.42
07:46:02|49728.22
07:46:02|49727.44
07:46:02|49727.44
07:46:03|49722.82
07:46:04|49722.81
07:46:04|49722.81
07:46:05|49722.81
07:46:05|49722.81
07:46:06|49722.81
07:46:06|49722.81
07:46:06|49722.81
07:46:07|49722.81
07:46:08|49722.81
07:46:08|49722.81
07:46:09|49722.81
07:46:10|49722.81
07:46:11|49722.81
07:46:11|49722.82
07:46:12|49722.82
07:46:13|49722.82
07:46:14|49722.82
07:46:14|49722.81
07:46:15|49722.82
07:46:15|49722.81
07:46:16|49722.81
07:46:17|49725.37
07:46:17|49725.37
07:46:18|49725.38
07:46:19|49725.37
07:46:19|49725.37
07:46:20|49725.37
07:46:21|49725.37
07:46:21|49727.11
07:46:22|49727.11
07:46:23|49730.32
07:46:23|49715.33
07:46:24|49715.33
07:46:24|49715.33
07:46:25|49715.33
07:46:25|49718.46
07:46:26|49718.46
07:46:27|49718.46
07:46:27|49718.46
07:46:28|49718.46
07:46:29|49722.33
07:46:29|49722.33
07:46:30|49722.32
07:46:30|49722.32
07:46:31|49722.32
07:46:31|49720.
07:46:33|49724.44
07:46:33|49724.44
07:46:34|49724.44
07:46:35|49720.02
07:46:36|49720.98
07:46:36|49720.98
07:46:37|49720.98
07:46:38|49720.97
07:46:38|49720.97
07:46:39|49720.98
07:46:40|49720.98
07:46:40|49720.97
07:46:41|49723.46
07:46:42|49720.99
07:46:42|49720.99
07:46:42|49720.98
07:46:43|49720.98
07:46:44|49720.
07:46:45|49720.
07:46:45|49720.
07:46:46|49720.01
07:46:46|49720.01
07:46:47|49720.01
07:46:47|49720.
07:46:48|49720.
07:46:49|49720.
07:46:49|49713.21
07:46:50|49705.96
07:46:52|49704.08
07:46:52|49704.08
07:46:53|49700.01
07:46:53|49701.12
07:46:54|49701.12
07:46:55|49701.12
07:46:56|49701.13
07:46:57|49701.13
07:46:58|49701.13
07:46:59|49701.13
07:46:59|49701.13
07:47:00|49701.13
07:47:01|49701.13
07:47:01|49700.1
07:47:02|49700.1
07:47:03|49700.1
07:47:04|49700.09
07:47:05|49700.09
07:47:05|49700.1
07:47:06|49700.1
07:47:06|49700.09
07:47:07|49700.09
07:47:09|49700.08
07:47:10|49700.08
07:47:11|49700.08
07:47:11|49700.02
07:47:12|49700.02
07:47:13|49700.02
07:47:13|49700.02
07:47:14|49700.02
07:47:14|49700.01
07:47:15|49700.01
07:47:16|49700.02
07:47:16|49700.01
07:47:17|49700.02
07:47:17|49700.02
07:47:18|49700.01
07:47:19|49698.12
07:47:19|49698.12
07:47:21|49693.91
07:47:21|49693.91
07:47:22|49693.9
07:47:23|49693.91
07:47:23|49693.9
07:47:24|49693.91
07:47:24|49693.91
07:47:25|49693.91
07:47:25|49693.91
07:47:26|49693.91
07:47:26|49693.91
07:47:27|49693.9
07:47:27|49693.9
07:47:28|49693.91
07:47:29|49691.81
07:47:30|49686.73
07:47:31|49684.86
07:47:31|49682.57
07:47:32|49682.57
07:47:33|49682.57
07:47:34|49679.61
07:47:35|49679.61
07:47:36|49679.6
07:47:36|49679.6
07:47:36|49679.6
07:47:37|49679.6
07:47:37|49679.6
07:47:38|49679.6
07:47:39|49679.61
07:47:39|49679.61
07:47:40|49679.61
07:47:40|49679.84
07:47:41|49679.84
07:47:41|49679.84
07:47:42|49679.84
07:47:42|49679.84
07:47:43|49679.84
07:47:44|49679.84
07:47:44|49679.84
07:47:45|49679.83
07:47:46|49679.83
07:47:47|49682.33
07:47:48|49682.33
07:47:48|49682.33
07:47:49|49682.32
07:47:49|49682.32
07:47:50|49682.32
07:47:51|49680.11
07:47:52|49680.11
07:47:52|49680.11
07:47:53|49680.11
07:47:54|49680.12
07:47:54|49680.12
07:47:55|49680.11
07:47:56|49679.83
07:47:56|49679.62
07:47:57|49679.62
07:47:58|49679.61
07:47:59|49679.61
07:48:00|49679.61
07:48:00|49679.61
07:48:01|49679.61
07:48:01|49679.62
07:48:02|49680.57
07:48:03|49680.57
07:48:04|49680.62
07:48:04|49680.62
07:48:05|49682.31
07:48:06|49682.31
07:48:06|49682.31
07:48:07|49682.31
07:48:08|49682.31
07:48:08|49682.31
07:48:09|49682.31
07:48:10|49682.3
07:48:11|49682.31
07:48:12|49682.31
07:48:13|49682.3
07:48:14|49682.31
07:48:15|49682.31
07:48:16|49682.3
07:48:17|49682.3
07:48:17|49682.31
07:48:18|49682.31
07:48:19|49682.31
07:48:19|49682.31
07:48:20|49682.31
07:48:20|49682.31
07:48:22|49672.01
07:48:22|49680.11
07:48:23|49680.11
07:48:23|49680.11
07:48:24|49680.11
07:48:25|49680.11
07:48:26|49680.11
07:48:26|49680.11
07:48:27|49680.11
07:48:27|49680.11
07:48:28|49680.11
07:48:28|49680.11
07:48:29|49680.11
07:48:30|49680.11
07:48:31|49681.54
07:48:31|49682.31
07:48:32|49682.31
07:48:32|49682.31
07:48:33|49682.31
07:48:34|49682.31
07:48:34|49682.31
07:48:35|49682.31
07:48:36|49682.31
07:48:37|49682.31
07:48:37|49682.31
07:48:38|49682.31
07:48:38|49682.31
07:48:40|49682.31
07:48:40|49682.31
07:48:41|49682.31
07:48:41|49682.31
07:48:42|49682.31
07:48:42|49682.3
07:48:43|49682.3
07:48:44|49682.31
07:48:44|49682.31
07:48:45|49662.96
07:48:46|49661.66
07:48:47|49661.65
07:48:47|49661.65
07:48:48|49660.91
07:48:48|49660.91
07:48:49|49656.97
07:48:50|49656.97
07:48:50|49656.97
07:48:52|49656.96
07:48:53|49651.22
07:48:54|49651.22
07:48:55|49651.22
07:48:56|49651.22
07:48:57|49651.21
07:48:57|49651.22
07:48:58|49651.22
07:48:58|49651.22
07:48:59|49651.22
07:49:00|49651.22
07:49:00|49651.22
07:49:01|49651.22
07:49:02|49651.22
07:49:02|49651.22
07:49:03|49651.22
07:49:03|49651.22
07:49:04|49651.22
07:49:05|49651.22
07:49:05|49651.22
07:49:06|49651.22
07:49:07|49651.22
07:49:07|49651.21
07:49:08|49651.22
07:49:08|49651.22
07:49:09|49651.21
07:49:10|49651.21
07:49:10|49651.22
07:49:11|49651.21
07:49:12|49651.21
07:49:13|49651.21
07:49:14|49651.21
07:49:14|49651.22
07:49:15|49651.22
07:49:15|49651.22
07:49:16|49651.22
07:49:16|49651.22
07:49:17|49651.22
07:49:17|49651.22
07:49:18|49651.22
07:49:18|49651.22
07:49:19|49651.22
07:49:19|49651.22
07:49:20|49651.22
07:49:20|49651.22
07:49:21|49651.22
07:49:22|49651.22
07:49:22|49651.22
07:49:23|49651.22
07:49:24|49651.22
07:49:24|49651.22
07:49:25|49651.71
07:49:26|49651.71
07:49:26|49651.71
07:49:27|49651.7
07:49:28|49651.71
07:49:28|49651.72
07:49:29|49654.17
07:49:30|49654.17
07:49:30|49654.17
07:49:31|49654.16
07:49:31|49654.16
07:49:33|49654.16
07:49:33|49654.16
07:49:34|49654.16
07:49:34|49654.16
07:49:35|49654.16
07:49:35|49654.75
07:49:36|49654.75
07:49:37|49654.75
07:49:38|49654.74
07:49:39|49654.74
07:49:39|49654.74
07:49:40|49654.75
07:49:41|49654.75
07:49:42|49654.75
07:49:42|49659.68
07:49:43|49669.22
07:49:44|49669.18
07:49:45|49668.23
07:49:46|49668.23
07:49:46|49668.23
07:49:47|49668.22
07:49:48|49668.22
07:49:48|49668.2
07:49:49|49668.2
07:49:50|49661.19
07:49:50|49663.8
07:49:51|49663.8
07:49:51|49663.8
07:49:52|49664.24
07:49:53|49664.24
07:49:53|49666.05
07:49:54|49666.05
07:49:55|49668.52
07:49:57|49668.73
07:49:57|49668.73
07:49:58|49668.73
07:49:59|49668.73
07:50:00|49672.28
07:50:00|49672.28
07:50:01|49672.28
07:50:02|49668.22
07:50:03|49663.81
07:50:03|49663.81
07:50:03|49663.82
07:50:04|49663.82
07:50:05|49664.32
07:50:06|49664.32
07:50:07|49664.32
07:50:07|49664.32
07:50:08|49664.31
07:50:09|49664.31
07:50:10|49664.32
07:50:11|49664.32
07:50:11|49664.32
07:50:12|49668.57
07:50:12|49668.57
07:50:13|49668.57
07:50:14|49668.57
07:50:14|49663.31
07:50:15|49663.31
07:50:16|49663.31
07:50:16|49663.32
07:50:17|49663.32
07:50:17|49663.32
07:50:17|49663.32
07:50:18|49663.32
07:50:18|49663.32
07:50:19|49663.32
07:50:19|49663.31
07:50:20|49663.31
07:50:20|49663.32
07:50:21|49663.31
07:50:21|49663.31
07:50:22|49663.29
07:50:22|49663.3
07:50:23|49663.3
07:50:24|49663.3
07:50:24|49663.3
07:50:25|49663.3
07:50:25|49663.3
07:50:25|49663.3
07:50:26|49663.3
07:50:27|49662.83
07:50:27|49662.83
07:50:28|49662.83
07:50:29|49662.83
07:50:29|49662.82
07:50:30|49662.82
07:50:31|49662.83
07:50:32|49662.83
07:50:33|49662.83
07:50:33|49662.83
07:50:34|49662.83
07:50:35|49662.83
07:50:36|49662.83
07:50:37|49662.82
07:50:37|49662.83
07:50:38|49662.82
07:50:38|49662.82
07:50:39|49662.82
07:50:40|49662.82
07:50:40|49662.82
07:50:41|49662.82
07:50:42|49673.05
07:50:42|49673.05
07:50:43|49677.86
07:50:44|49677.86
07:50:44|49677.86
07:50:45|49677.88
07:50:46|49682.31
07:50:47|49682.31
07:50:47|49682.31
07:50:48|49682.31
07:50:49|49682.31
07:50:50|49682.31
07:50:50|49682.3
07:50:51|49682.3
07:50:52|49682.12
07:50:52|49682.12
07:50:53|49682.12
07:50:54|49682.12
07:50:54|49682.12
07:50:55|49682.12
07:50:55|49682.31
07:50:56|49682.31
07:50:57|49682.32
07:50:58|49682.32
07:50:58|49682.99
07:50:59|49682.99
07:50:59|49682.99
07:51:00|49682.99
07:51:00|49682.99
07:51:02|49682.99
07:51:03|49682.98
07:51:04|49683.
07:51:04|49683.
07:51:05|49683.
07:51:05|49683.
07:51:06|49683.
07:51:06|49688.19
07:51:06|49689.86
07:51:07|49689.86
07:51:07|49689.86
07:51:08|49689.86
07:51:08|49689.86
07:51:09|49689.86
07:51:09|49689.86
07:51:10|49689.86
07:51:10|49689.86
07:51:11|49689.86
07:51:11|49689.86
07:51:12|49689.86
07:51:12|49689.86
07:51:13|49689.86
07:51:14|49689.86
07:51:14|49689.86
07:51:15|49689.86
07:51:15|49689.86
07:51:16|49689.86
07:51:16|49689.86
07:51:16|49689.86
07:51:17|49689.87
07:51:17|49689.87
07:51:18|49689.87
07:51:18|49689.87
07:51:19|49689.87
07:51:20|49689.86
07:51:20|49689.86
07:51:21|49689.86
07:51:21|49689.86
07:51:21|49689.86
07:51:22|49689.86
07:51:22|49689.86
07:51:23|49689.86
07:51:23|49689.86
07:51:24|49689.86
07:51:25|49689.86
07:51:26|49689.86
07:51:27|49690.53
07:51:27|49690.53
07:51:28|49690.54
07:51:29|49690.54
07:51:29|49693.87
07:51:30|49693.87
07:51:30|49693.87
07:51:30|49693.87
07:51:31|49693.87
07:51:32|49693.87
07:51:32|49693.87
07:51:33|49693.87
07:51:34|49697.13
07:51:34|49695.21
07:51:35|49695.21
07:51:36|49700.
07:51:37|49700.
07:51:37|49700.
07:51:38|49700.
07:51:38|49700.
07:51:39|49700.
07:51:40|49701.97
07:51:41|49701.97
07:51:42|49701.97
07:51:42|49701.97
07:51:43|49701.97
07:51:44|49701.98
07:51:44|49701.97
07:51:45|49701.97
07:51:46|49701.97
07:51:46|49701.98
07:51:47|49702.65
07:51:48|49702.64
07:51:49|49702.64
07:51:50|49702.64
07:51:51|49702.64
07:51:52|49702.64
07:51:53|49702.65
07:51:54|49702.64
07:51:54|49702.65
07:51:55|49702.65
07:51:56|49702.65
07:51:57|49702.64
07:51:58|49702.64
07:51:58|49702.64
07:51:59|49703.43
07:52:00|49703.43
07:52:00|49703.46
07:52:01|49703.46
07:52:01|49703.46
07:52:02|49703.46
07:52:03|49721.12
07:52:04|49721.12
07:52:04|49721.12
07:52:04|49710.62
07:52:05|49710.62
07:52:06|49703.46
07:52:06|49703.46
07:52:07|49703.45
07:52:08|49703.45
07:52:09|49703.45
07:52:09|49703.45
07:52:10|49703.46
07:52:11|49703.45
07:52:11|49703.46
07:52:12|49703.45
07:52:12|49703.45
07:52:13|49703.45
07:52:13|49703.46
07:52:14|49703.46
07:52:15|49703.46
07:52:15|49703.45
07:52:16|49703.45
07:52:16|49703.45
07:52:16|49703.45
07:52:17|49703.45
07:52:18|49703.45
07:52:19|49703.45
07:52:19|49703.45
07:52:20|49703.45
07:52:20|49702.64
07:52:22|49702.65
07:52:22|49702.65
07:52:23|49702.65
07:52:24|49702.64
07:52:24|49702.64
07:52:25|49702.64
07:52:26|49705.98
07:52:27|49708.96
07:52:27|49708.96
07:52:28|49708.96
07:52:29|49708.97
07:52:30|49708.97
07:52:30|49708.96
07:52:31|49708.96
07:52:32|49708.96
07:52:33|49708.96
07:52:33|49708.97
07:52:34|49708.96
07:52:35|49708.96
07:52:36|49708.97
07:52:37|49708.96
07:52:38|49708.96
07:52:39|49708.96
07:52:39|49708.96
07:52:40|49708.96
07:52:41|49708.96
07:52:42|49708.97
07:52:42|49708.97
07:52:43|49708.97
07:52:44|49708.97
07:52:45|49708.97
07:52:46|49708.97
07:52:46|49714.2
07:52:47|49711.71
07:52:48|49711.71
07:52:48|49711.72
07:52:49|49711.72
07:52:50|49711.71
07:52:51|49711.71
07:52:52|49711.72
07:52:52|49711.72
07:52:53|49711.71
07:52:54|49715.76
07:52:55|49720.81
07:52:55|49720.81
07:52:56|49720.81
07:52:56|49712.56
07:52:57|49712.56
07:52:58|49712.56
07:52:59|49712.56
07:52:59|49712.55
07:53:00|49715.35
07:53:00|49715.35
07:53:01|49715.34
07:53:02|49715.35
07:53:02|49715.35
07:53:03|49715.35
07:53:04|49716.57
07:53:04|49716.57
07:53:05|49716.57
07:53:06|49716.57
07:53:07|49716.57
07:53:07|49716.56
07:53:08|49716.57
07:53:08|49716.57
07:53:09|49716.57
07:53:10|49718.99
07:53:10|49719.
07:53:11|49719.
07:53:12|49718.99
07:53:12|49718.99
07:53:13|49718.99
07:53:14|49718.99
07:53:15|49721.23
07:53:15|49721.23
07:53:16|49721.22
07:53:17|49721.22
07:53:17|49721.22
07:53:18|49721.22
07:53:18|49721.22
07:53:19|49721.22
07:53:19|49721.22
07:53:19|49721.23
07:53:20|49721.22
07:53:21|49721.23
07:53:21|49721.23
07:53:22|49721.23
07:53:23|49721.24
07:53:23|49721.24
07:53:24|49721.24
07:53:24|49721.24
07:53:25|49721.24
07:53:25|49721.24
07:53:26|49721.24
07:53:26|49721.24
07:53:27|49721.23
07:53:27|49721.23
07:53:28|49723.65
07:53:29|49723.65
07:53:30|49725.15
07:53:30|49725.14
07:53:30|49725.14
07:53:31|49725.14
07:53:31|49725.14
07:53:32|49725.14
07:53:33|49724.45
07:53:34|49724.45
07:53:36|49728.6
07:53:37|49728.6
07:53:38|49728.6
07:53:39|49728.6
07:53:39|49728.6
07:53:40|49728.61
07:53:41|49726.83
07:53:41|49719.
07:53:42|49715.31
07:53:43|49715.32
07:53:44|49715.32
07:53:45|49715.32
07:53:45|49715.32
07:53:46|49715.32
07:53:47|49715.32
07:53:47|49715.31
07:53:48|49715.31
07:53:49|49715.31
07:53:49|49715.32
07:53:50|49715.32
07:53:51|49715.31
07:53:52|49715.31
07:53:53|49715.31
07:53:53|49715.31
07:53:54|49715.32
07:53:55|49715.32
07:53:56|49715.31
07:53:56|49715.31
07:53:57|49715.32
07:53:58|49715.32
07:53:59|49715.32
07:53:59|49715.32
07:54:00|49715.31
07:54:01|49715.31
07:54:01|49715.31
07:54:02|49715.31
07:54:03|49715.31
07:54:03|49715.09
07:54:04|49715.09
07:54:04|49712.55
07:54:06|49712.56
07:54:06|49714.7
07:54:07|49714.7
07:54:07|49714.7
07:54:08|49714.7
07:54:09|49714.69
07:54:09|49714.7
07:54:10|49714.7
07:54:10|49714.69
07:54:11|49714.69
07:54:11|49714.69
07:54:12|49714.69
07:54:13|49714.69
07:54:14|49714.69
07:54:14|49714.69
07:54:15|49714.69
07:54:16|49714.69
07:54:16|49714.69
07:54:17|49713.1
07:54:17|49713.1
07:54:18|49713.1
07:54:19|49713.1
07:54:19|49713.1
07:54:19|49713.1
07:54:21|49713.09
07:54:21|49713.1
07:54:22|49713.1
07:54:23|49713.1
07:54:23|49713.1
07:54:24|49715.3
07:54:25|49714.46
07:54:25|49714.46
07:54:26|49714.46
07:54:26|49714.46
07:54:26|49714.43
07:54:27|49714.44
07:54:27|49714.44
07:54:28|49714.44
07:54:29|49714.44
07:54:29|49714.44
07:54:30|49714.44
07:54:31|49714.44
07:54:31|49714.44
07:54:32|49714.44
07:54:32|49714.44
07:54:33|49714.44
07:54:34|49714.43
07:54:35|49719.25
07:54:36|49720.
07:54:37|49720.
07:54:38|49720.
07:54:39|49718.15
07:54:40|49718.15
07:54:41|49718.14
07:54:42|49718.14
07:54:43|49718.14
07:54:44|49718.15
07:54:44|49718.15
07:54:46|49725.57
07:54:46|49725.56
07:54:47|49728.05
07:54:48|49728.97
07:54:49|49728.97
07:54:49|49728.97
07:54:50|49729.34
07:54:51|49729.73
07:54:52|49729.73
07:54:53|49729.73
07:54:53|49729.73
07:54:53|49729.73
07:54:54|49729.73
07:54:55|49729.73
07:54:56|49727.34
07:54:57|49727.34
07:54:57|49727.35
07:54:58|49727.35
07:54:58|49727.35
07:54:59|49727.35
07:55:00|49727.35
07:55:00|49727.35
07:55:01|49727.35
07:55:02|49727.35
07:55:03|49727.35
07:55:03|49727.34
07:55:04|49727.34
07:55:04|49728.72
07:55:05|49728.72
07:55:05|49728.72
07:55:06|49729.32
07:55:07|49729.31
07:55:08|49729.32
07:55:08|49729.32
07:55:09|49728.72
07:55:10|49728.72
07:55:11|49727.5
07:55:11|49727.5
07:55:12|49727.5
07:55:12|49727.5
07:55:13|49727.5
07:55:13|49727.5
07:55:14|49727.5
07:55:15|49727.5
07:55:16|49729.98
07:55:16|49729.98
07:55:17|49727.35
07:55:17|49727.35
07:55:18|49727.35
07:55:18|49727.36
07:55:19|49727.36
07:55:19|49727.36
07:55:19|49727.36
07:55:20|49727.36
07:55:21|49727.36
07:55:21|49727.36
07:55:22|49727.36
07:55:22|49727.36
07:55:22|49727.36
07:55:23|49727.36
07:55:23|49727.35
07:55:24|49727.35
07:55:24|49727.35
07:55:25|49727.36
07:55:25|49727.85
07:55:26|49727.84
07:55:26|49727.85
07:55:27|49727.84
07:55:28|49729.98
07:55:28|49728.27
07:55:29|49728.27
07:55:29|49728.27
07:55:29|49728.27
07:55:30|49728.27
07:55:30|49728.27
07:55:31|49728.26
07:55:31|49728.27
07:55:31|49728.27
07:55:32|49728.27
07:55:32|49728.27
07:55:33|49728.27
07:55:34|49728.26
07:55:35|49728.27
07:55:36|49728.26
07:55:38|49728.26
07:55:39|49728.26
07:55:39|49728.26
07:55:40|49728.26
07:55:41|49728.26
07:55:42|49728.75
07:55:42|49728.75
07:55:43|49728.75
07:55:43|49728.76
07:55:44|49728.75
07:55:46|49728.76
07:55:46|49728.75
07:55:48|49728.75
07:55:49|49728.76
07:55:49|49728.76
07:55:50|49729.99
07:55:51|49729.99
07:55:52|49729.99
07:55:53|49729.99
07:55:53|49729.99
07:55:54|49729.98
07:55:55|49729.99
07:55:56|49729.99
07:55:57|49729.98
07:55:58|49729.98
07:55:59|49731.55
07:56:00|49731.56
07:56:00|49734.69
07:56:01|49734.69
07:56:02|49733.87
07:56:03|49733.87
07:56:04|49733.87
07:56:04|49733.87
07:56:05|49733.86
07:56:06|49733.86
07:56:06|49733.86
07:56:07|49733.86
07:56:08|49733.86
07:56:08|49725.23
07:56:09|49723.74
07:56:09|49723.3
07:56:10|49723.31
07:56:10|49723.3
07:56:11|49723.3
07:56:12|49723.3
07:56:12|49723.3
07:56:13|49723.3
07:56:14|49723.3
07:56:14|49723.31
07:56:15|49723.31
07:56:15|49724.25
07:56:15|49724.25
07:56:16|49724.25
07:56:16|49724.25
07:56:17|49724.25
07:56:17|49724.25
07:56:18|49724.25
07:56:18|49724.24
07:56:19|49724.24
07:56:19|49724.24
07:56:20|49724.24
07:56:20|49724.24
07:56:21|49724.24
07:56:22|49724.24
07:56:22|49724.25
07:56:23|49724.25
07:56:23|49724.25
07:56:24|49724.25
07:56:24|49724.25
07:56:25|49724.25
07:56:25|49724.25
07:56:26|49724.25
07:56:26|49724.25
07:56:26|49724.25
07:56:27|49724.25
07:56:28|49724.24
07:56:28|49724.25
07:56:29|49724.25
07:56:29|49724.25
07:56:29|49724.25
07:56:30|49724.25
07:56:31|49727.62
07:56:31|49725.92
07:56:32|49725.92
07:56:32|49726.64
07:56:33|49726.64
07:56:33|49728.12
07:56:34|49728.12
07:56:35|49728.1
07:56:36|49724.16
07:56:37|49724.16
07:56:37|49723.26
07:56:38|49723.26
07:56:39|49723.26
07:56:39|49723.26
07:56:40|49723.26
07:56:41|49723.26
07:56:41|49723.26
07:56:42|49723.26
07:56:43|49723.26
07:56:44|49723.26
07:56:45|49725.64
07:56:46|49725.65
07:56:47|49725.65
07:56:48|49725.65
07:56:49|49725.65
07:56:50|49725.65
07:56:51|49725.66
07:56:52|49725.66
07:56:52|49725.66
07:56:53|49725.66
07:56:54|49725.65
07:56:54|49725.65
07:56:55|49725.65
07:56:56|49725.65
07:56:57|49725.65
07:56:57|49725.65
07:56:58|49725.65
07:56:58|49725.65
07:56:59|49725.65
07:56:59|49725.65
07:57:00|49725.65
07:57:00|49725.65
07:57:01|49725.65
07:57:02|49725.66
07:57:03|49725.66
07:57:03|49725.65
07:57:04|49725.66
07:57:04|49725.66
07:57:05|49725.66
07:57:06|49725.65
07:57:06|49725.65
07:57:07|49725.65
07:57:07|49725.66
07:57:08|49725.66
07:57:09|49725.66
07:57:09|49725.66
07:57:10|49725.66
07:57:11|49725.66
07:57:11|49725.66
07:57:12|49740.
07:57:13|49740.66
07:57:14|49740.66
07:57:14|49725.68
07:57:15|49725.28
07:57:16|49725.28
07:57:16|49725.28
07:57:17|49720.
07:57:17|49705.1
07:57:18|49704.66
07:57:19|49704.66
07:57:19|49704.66
07:57:20|49704.65
07:57:21|49702.65
07:57:22|49702.65
07:57:23|49702.65
07:57:24|49702.65
07:57:24|49702.65
07:57:25|49702.65
07:57:25|49702.65
07:57:25|49702.65
07:57:26|49702.65
07:57:27|49702.65
07:57:27|49702.65
07:57:28|49702.65
07:57:29|49707.56
07:57:29|49712.51
07:57:30|49712.51
07:57:30|49712.51
07:57:31|49717.32
07:57:32|49717.32
07:57:32|49717.32
07:57:33|49717.33
07:57:34|49717.33
07:57:34|49717.32
07:57:35|49717.32
07:57:36|49714.36
07:57:37|49716.84
07:57:38|49716.84
07:57:39|49716.84
07:57:40|49716.84
07:57:41|49716.84
07:57:41|49716.84
07:57:42|49716.83
07:57:43|49716.29
07:57:43|49716.29
07:57:45|49713.91
07:57:45|49713.92
07:57:46|49713.92
07:57:47|49713.92
07:57:48|49713.92
07:57:48|49713.92
07:57:49|49713.91
07:57:50|49713.91
07:57:51|49713.91
07:57:51|49713.92
07:57:52|49713.92
07:57:53|49713.91
07:57:53|49713.92
07:57:54|49715.11
07:57:54|49715.11
07:57:55|49715.11
07:57:56|49715.11
07:57:56|49715.11
07:57:58|49715.11
07:57:58|49716.29
07:57:59|49716.29
07:58:00|49716.29
07:58:00|49716.29
07:58:01|49716.29
07:58:02|49716.3
07:58:03|49716.3
07:58:03|49716.3
07:58:05|49717.29
07:58:05|49717.32
07:58:06|49717.32
07:58:07|49717.32
07:58:07|49717.33
07:58:08|49717.33
07:58:08|49717.33
07:58:09|49717.33
07:58:10|49717.32
07:58:10|49717.32
07:58:11|49717.33
07:58:12|49717.33
07:58:12|49718.05
07:58:12|49720.21
07:58:13|49720.21
07:58:14|49720.21
07:58:14|49720.21
07:58:15|49720.21
07:58:16|49720.22
07:58:16|49729.26
07:58:17|49731.13
07:58:17|49731.13
07:58:18|49731.13
07:58:18|49731.13
07:58:19|49730.92
07:58:20|49730.92
07:58:20|49720.63
07:58:21|49720.63
07:58:22|49720.63
07:58:22|49713.91
07:58:23|49713.91
07:58:24|49709.01
07:58:24|49709.
07:58:25|49709.
07:58:26|49709.
07:58:26|49709.
07:58:28|49709.01
07:58:28|49709.01
07:58:29|49709.01
07:58:30|49709.01
07:58:30|49709.
07:58:31|49709.
07:58:32|49709.01
07:58:32|49709.01
07:58:33|49709.
07:58:34|49709.01
07:58:35|49709.51
07:58:36|49709.51
07:58:36|49709.5
07:58:37|49709.5
07:58:38|49709.5
07:58:38|49709.5
07:58:39|49709.5
07:58:40|49709.5
07:58:40|49709.5
07:58:41|49709.5
07:58:42|49709.51
07:58:43|49709.5
07:58:43|49712.61
07:58:44|49712.6
07:58:45|49712.6
07:58:45|49712.6
07:58:47|49712.62
07:58:47|49712.62
07:58:48|49712.62
07:58:49|49712.62
07:58:50|49712.61
07:58:50|49712.61
07:58:51|49719.58
07:58:52|49719.57
07:58:53|49719.57
07:58:53|49719.57
07:58:54|49719.58
07:58:55|49720.08
07:58:55|49720.08
07:58:56|49720.08
07:58:57|49720.08
07:58:57|49719.57
07:58:58|49719.58
07:58:58|49719.58
07:58:59|49719.57
07:59:00|49717.91
07:59:01|49717.91
07:59:01|49717.92
07:59:02|49717.92
07:59:02|49717.92
07:59:03|49717.92
07:59:04|49717.92
07:59:04|49717.92
07:59:05|49717.92
07:59:05|49717.92
07:59:07|49717.92
07:59:07|49717.92
07:59:08|49717.92
07:59:08|49717.92
07:59:09|49717.92
07:59:10|49717.92
07:59:10|49718.48
07:59:11|49718.49
07:59:12|49718.49
07:59:13|49718.49
07:59:13|49720.4
07:59:14|49719.26
07:59:15|49719.26
07:59:16|49719.26
07:59:18|49719.26
07:59:18|49719.25
07:59:19|49719.25
07:59:19|49719.25
07:59:20|49719.25
07:59:21|49719.26
07:59:21|49719.26
07:59:22|49719.26
07:59:23|49719.26
07:59:24|49722.88
07:59:24|49719.25
07:59:25|49719.25
07:59:26|49717.49
07:59:26|49717.49
07:59:27|49717.49
07:59:28|49717.49
07:59:28|49717.48
07:59:29|49717.48
07:59:29|49717.48
07:59:30|49715.01
07:59:31|49715.01
07:59:32|49715.01
07:59:32|49715.01
07:59:33|49715.01
07:59:34|49715.03
07:59:35|49709.9
07:59:35|49711.25
07:59:36|49711.25
07:59:37|49711.25
07:59:38|49711.25
07:59:38|49711.25
07:59:39|49711.25
07:59:40|49711.25
07:59:42|49711.24
07:59:42|49711.25
07:59:43|49711.25
07:59:43|49711.25
07:59:44|49711.25
07:59:44|49711.25
07:59:45|49711.25
07:59:46|49711.24
07:59:47|49711.25
07:59:47|49711.25
07:59:48|49711.83
07:59:49|49711.83
07:59:49|49711.83
07:59:50|49713.71
07:59:51|49713.71
07:59:51|49711.83
07:59:52|49711.83
07:59:53|49711.83
07:59:54|49711.82
07:59:55|49711.82
07:59:55|49711.82
07:59:56|49711.83
07:59:57|49711.82
07:59:58|49711.82
07:59:58|49711.82
07:59:59|49716.6
07:59:59|49716.6
08:00:01|49716.6
08:00:02|49716.6
08:00:02|49717.35
08:00:03|49717.34
08:00:04|49707.84
08:00:04|49703.13
08:00:05|49703.13
08:00:06|49703.1
08:00:07|49700.
08:00:07|49697.29
08:00:08|49694.27
08:00:09|49694.27
08:00:10|49694.27
08:00:10|49694.27
08:00:12|49694.27
08:00:13|49694.27
08:00:14|49694.27
08:00:14|49693.87
08:00:16|49691.25
08:00:17|49691.25
08:00:18|49691.24
08:00:19|49691.24
08:00:19|49691.24
08:00:20|49691.24
08:00:21|49691.24
08:00:21|49691.24
08:00:22|49691.24
08:00:23|49689.87
08:00:24|49689.87
08:00:25|49689.86
08:00:26|49689.86
08:00:27|49687.74
08:00:27|49687.74
08:00:28|49687.74
08:00:29|49687.74
08:00:29|49687.74
08:00:30|49686.92
08:00:31|49686.92
08:00:32|49686.92
08:00:33|49683.73
08:00:34|49683.72
08:00:35|49683.72
08:00:35|49683.72
08:00:36|49683.72
08:00:37|49683.72
08:00:38|49683.73
08:00:39|49683.73
08:00:39|49683.73
08:00:40|49683.73
08:00:41|49683.73
08:00:41|49683.73
08:00:42|49683.73
08:00:43|49683.68
08:00:44|49683.68
08:00:45|49683.68
08:00:46|49688.93
08:00:47|49696.74
08:00:47|49696.74
08:00:48|49696.74
08:00:49|49699.2
08:00:50|49699.2
08:00:50|49699.19
08:00:51|49699.19
08:00:52|49699.19
08:00:53|49699.19
08:00:53|49699.2
08:00:54|49699.2
08:00:54|49699.2
08:00:55|49699.2
08:00:56|49699.2
08:00:56|49699.2
08:00:57|49699.2
08:00:57|49699.2
08:00:58|49699.2
08:00:59|49699.2
08:00:59|49696.62
08:01:00|49696.62
08:01:00|49696.62
08:01:01|49696.62
08:01:02|49695.09
08:01:03|49695.09
08:01:04|49695.09
08:01:04|49695.1
08:01:05|49695.1
08:01:06|49695.1
08:01:06|49695.1
08:01:08|49695.1
08:01:09|49695.1
08:01:09|49695.1
08:01:10|49695.1
08:01:11|49695.1
08:01:12|49695.1
08:01:12|49695.1
08:01:13|49695.1
08:01:14|49695.09
08:01:14|49695.09
08:01:14|49691.68
08:01:15|49691.68
08:01:15|49691.68
08:01:16|49691.68
08:01:17|49689.61
08:01:18|49689.6
08:01:19|49686.19
08:01:20|49683.71
08:01:20|49683.71
08:01:21|49684.99
08:01:22|49684.99
08:01:23|49684.99
08:01:23|49684.99
08:01:24|49683.71
08:01:24|49683.71
08:01:25|49683.7
08:01:26|49683.7
08:01:27|49683.71
08:01:28|49683.7
08:01:29|49683.7
08:01:30|49683.71
08:01:31|49682.31
08:01:31|49678.14
08:01:32|49678.14
08:01:33|49678.14
08:01:33|49683.7
08:01:35|49683.7
08:01:35|49683.7
08:01:36|49683.7
08:01:37|49686.86
08:01:38|49686.86
08:01:39|49686.86
08:01:40|49686.85
08:01:40|49686.85
08:01:41|49686.85
08:01:42|49686.85
08:01:42|49686.85
08:01:42|49686.85
08:01:43|49686.85
08:01:43|49686.86
08:01:44|49686.86
08:01:44|49686.86
08:01:45|49686.86
08:01:46|49686.86
08:01:46|49686.86
08:01:46|49686.86
08:01:47|49686.86
08:01:47|49686.86
08:01:48|49686.86
08:01:49|49686.86
08:01:50|49686.86
08:01:51|49686.86
08:01:51|49686.86
08:01:52|49686.86
08:01:53|49686.86
08:01:54|49686.86
08:01:54|49686.86
08:01:55|49686.85
08:01:56|49686.85
08:01:56|49686.85
08:01:57|49686.85
08:01:57|49686.85
08:01:57|49686.85
08:01:58|49686.85
08:01:59|49686.85
08:02:00|49686.85
08:02:01|49686.85
08:02:01|49686.85
08:02:01|49686.85
08:02:02|49686.85
08:02:02|49686.85
08:02:03|49686.85
08:02:03|49686.86
08:02:04|49686.86
08:02:04|49686.86
08:02:05|49686.86
08:02:06|49686.86
08:02:06|49686.86
08:02:07|49686.86
08:02:07|49686.86
08:02:08|49686.86
08:02:08|49686.86
08:02:09|49686.86
08:02:09|49686.85
08:02:10|49686.85
08:02:10|49686.45
08:02:11|49686.45
08:02:11|49686.45
08:02:12|49686.45
08:02:12|49686.44
08:02:13|49686.44
08:02:13|49686.44
08:02:14|49686.44
08:02:15|49686.44
08:02:16|49686.44
08:02:16|49686.44
08:02:16|49686.44
08:02:17|49686.45
08:02:18|49686.45
08:02:19|49686.45
08:02:20|49686.44
08:02:20|49686.44
08:02:21|49686.44
08:02:22|49686.35
08:02:22|49686.35
08:02:23|49686.35
08:02:24|49686.36
08:02:25|49686.36
08:02:25|49688.
08:02:26|49688.
08:02:27|49688.5
08:02:27|49688.5
08:02:28|49690.97
08:02:29|49690.97
08:02:30|49690.97
08:02:30|49690.96
08:02:31|49690.96
08:02:32|49690.96
08:02:32|49698.77
08:02:33|49701.98
08:02:34|49701.82
08:02:34|49701.82
08:02:34|49701.82
08:02:35|49701.82
08:02:36|49699.89
08:02:36|49699.88
08:02:37|49699.88
08:02:37|49708.11
08:02:38|49708.11
08:02:39|49708.22
08:02:39|49708.21
08:02:40|49708.21
08:02:41|49708.21
08:02:41|49708.22
08:02:43|49708.75
08:02:43|49717.66
08:02:44|49717.66
08:02:45|49722.18
08:02:46|49722.19
08:02:46|49722.18
08:02:47|49722.18
08:02:47|49722.18
08:02:48|49722.18
08:02:49|49722.19
08:02:50|49722.19
08:02:51|49723.5
08:02:52|49723.51
08:02:52|49727.1
08:02:53|49727.1
08:02:54|49727.09
08:02:54|49727.1
08:02:54|49727.1
08:02:55|49727.1
08:02:56|49727.1
08:02:56|49727.09
08:02:57|49727.09
08:02:58|49732.41
08:02:59|49730.29
08:02:59|49730.3
08:03:00|49730.29
08:03:01|49730.29
08:03:01|49727.12
08:03:02|49726.61
08:03:03|49725.77
08:03:03|49724.26
08:03:04|49724.26
08:03:05|49724.26
08:03:06|49726.75
08:03:06|49726.75
08:03:07|49726.75
08:03:07|49726.75
08:03:08|49726.75
08:03:08|49724.25
08:03:09|49724.25
08:03:10|49724.25
08:03:10|49724.25
08:03:11|49724.25
08:03:12|49724.25
08:03:12|49724.25
08:03:13|49724.25
08:03:15|49724.25
08:03:16|49730.28
08:03:17|49733.33
08:03:18|49733.29
08:03:18|49733.29
08:03:20|49730.53
08:03:20|49728.75
08:03:21|49730.54
08:03:22|49733.02
08:03:23|49733.02
08:03:23|49730.68
08:03:24|49729.72
08:03:25|49730.68
08:03:25|49733.38
08:03:26|49733.38
08:03:27|49731.43
08:03:28|49734.69
08:03:29|49734.68
08:03:29|49734.69
08:03:30|49734.69
08:03:31|49734.69
08:03:32|49734.89
08:03:33|49734.9
08:03:34|49734.89
08:03:34|49740.75
08:03:35|49740.75
08:03:36|49740.75
08:03:37|49730.
08:03:37|49730.
08:03:38|49725.
08:03:39|49725.
08:03:40|49725.
08:03:41|49725.
08:03:42|49724.25
08:03:42|49724.26
08:03:43|49727.5
08:03:44|49727.5
08:03:44|49728.84
08:03:44|49728.84
08:03:45|49728.84
08:03:46|49728.84
08:03:47|49728.84
08:03:47|49728.84
08:03:48|49728.84
08:03:49|49728.84
08:03:50|49728.84
08:03:50|49728.84
08:03:51|49728.84
08:03:52|49728.85
08:03:52|49728.84
08:03:53|49728.84
08:03:54|49728.84
08:03:55|49728.84
08:03:56|49728.84
08:03:56|49728.84
08:03:57|49728.84
08:03:58|49729.3
08:03:59|49729.34
08:04:00|49737.4
08:04:00|49733.53
08:04:02|49729.69
08:04:02|49729.7
08:04:03|49732.07
08:04:04|49732.07
08:04:04|49732.07
08:04:05|49732.07
08:04:05|49732.07
08:04:06|49732.07
08:04:07|49734.13
08:04:08|49734.13
08:04:08|49734.13
08:04:09|49734.13
08:04:09|49733.3
08:04:10|49733.3
08:04:10|49735.03
08:04:11|49735.03
08:04:12|49735.03
08:04:12|49735.03
08:04:13|49735.02
08:04:14|49737.85
08:04:15|49742.44
08:04:16|49740.35
08:04:17|49740.84
08:04:18|49740.84
08:04:19|49742.44
08:04:19|49742.45
08:04:20|49742.44
08:04:22|49741.42
08:04:22|49745.94
08:04:23|49745.94
08:04:24|49745.94
08:04:25|49745.94
08:04:26|49745.95
08:04:27|49745.95
08:04:27|49745.94
08:04:28|49745.95
08:04:29|49752.83
08:04:29|49752.83
08:04:30|49749.04
08:04:31|49749.04
08:04:32|49749.04
08:04:32|49749.04
08:04:33|49746.97
08:04:34|49745.94
08:04:34|49739.14
08:04:35|49732.6
08:04:35|49732.61
08:04:37|49729.01
08:04:37|49729.01
08:04:38|49729.01
08:04:39|49729.01
08:04:40|49729.01
08:04:40|49729.
08:04:41|49724.49
08:04:42|49724.25
08:04:42|49724.26
08:04:43|49724.26
08:04:44|49724.25
08:04:45|49724.26
08:04:46|49724.26
08:04:47|49724.26
08:04:47|49724.26
08:04:49|49724.26
08:04:50|49724.26
08:04:50|49724.25
08:04:50|49724.26
08:04:51|49724.26
08:04:52|49724.26
08:04:53|49724.26
08:04:53|49724.26
08:04:54|49724.25
08:04:55|49724.25
08:04:56|49724.26
08:04:56|49724.26
08:04:57|49724.26
08:04:57|49724.25
08:04:58|49724.25
08:04:58|49724.25
08:04:59|49724.25
08:04:59|49724.25
08:05:00|49724.25
08:05:00|49724.25
08:05:01|49724.26
08:05:02|49738.24
08:05:03|49738.24
08:05:03|49727.11
08:05:04|49727.11
08:05:05|49727.11
08:05:05|49727.12
08:05:06|49727.11
08:05:07|49727.12
08:05:07|49727.12
08:05:08|49729.59
08:05:09|49729.59
08:05:09|49729.6
08:05:10|49732.09
08:05:10|49732.09
08:05:12|49735.22
08:05:13|49740.84
08:05:13|49740.84
08:05:14|49740.84
08:05:14|49740.84
08:05:15|49735.21
08:05:15|49735.21
08:05:16|49735.21
08:05:16|49735.21
08:05:17|49735.21
08:05:17|49734.17
08:05:18|49733.67
08:05:18|49730.06
08:05:19|49730.06
08:05:19|49729.59
08:05:19|49729.59
08:05:20|49729.59
08:05:21|49727.12
08:05:22|49727.12
08:05:23|49727.11
08:05:24|49727.12
08:05:25|49724.64
08:05:25|49720.01
08:05:26|49720.01
08:05:27|49720.01
08:05:27|49715.06
08:05:27|49714.78
08:05:28|49714.77
08:05:28|49708.13
08:05:29|49706.03
08:05:30|49706.03
08:05:30|49708.12
08:05:31|49708.12
08:05:31|49708.12
08:05:32|49708.12
08:05:32|49708.12
08:05:33|49708.12
08:05:33|49708.12
08:05:34|49708.12
08:05:34|49708.13
08:05:35|49708.12
08:05:35|49708.12
08:05:35|49706.
08:05:36|49706.
08:05:36|49704.09
08:05:37|49704.08
08:05:37|49704.09
08:05:38|49704.08
08:05:38|49702.75
08:05:38|49701.15
08:05:39|49701.15
08:05:40|49693.88
08:05:41|49693.34
08:05:42|49693.35
08:05:42|49693.35
08:05:43|49693.34
08:05:44|49693.34
08:05:45|49693.34
08:05:45|49693.34
08:05:46|49693.34
08:05:46|49693.34
08:05:47|49693.35
08:05:47|49693.35
08:05:48|49693.35
08:05:49|49692.97
08:05:50|49692.97
08:05:51|49692.97
08:05:51|49689.69
08:05:52|49689.1
08:05:53|49689.1
08:05:54|49689.09
08:05:55|49689.09
08:05:55|49689.09
08:05:56|49689.09
08:05:58|49689.1
08:05:58|49689.1
08:05:59|49689.1
08:06:00|49689.1
08:06:01|49689.1
08:06:01|49689.1
08:06:02|49689.1
08:06:04|49690.04
08:06:04|49692.17
08:06:05|49688.01
08:06:05|49688.33
08:06:06|49688.33
08:06:07|49690.81
08:06:07|49692.18
08:06:08|49692.18
08:06:09|49692.17
08:06:09|49692.17
08:06:10|49692.17
08:06:11|49692.17
08:06:11|49692.13
08:06:12|49692.13
08:06:13|49692.13
08:06:13|49689.7
08:06:13|49689.7
08:06:14|49689.7
08:06:14|49689.7
08:06:15|49692.13
08:06:16|49692.16
08:06:16|49692.16
08:06:17|49692.15
08:06:18|49692.14
08:06:18|49692.13
08:06:18|49690.84
08:06:19|49690.84
08:06:20|49690.84
08:06:21|49692.14
08:06:21|49688.
08:06:22|49688.
08:06:23|49685.7
08:06:24|49680.18
08:06:24|49680.18
08:06:25|49681.95
08:06:27|49681.95
08:06:27|49683.18
08:06:28|49683.17
08:06:29|49683.17
08:06:30|49682.1
08:06:31|49682.11
08:06:32|49682.11
08:06:32|49682.11
08:06:33|49682.11
08:06:33|49682.11
08:06:34|49682.11
08:06:34|49682.11
08:06:35|49682.11
08:06:35|49682.11
08:06:36|49682.11
08:06:37|49679.48
08:06:37|49679.48
08:06:38|49679.48
08:06:38|49680.27
08:06:39|49680.26
08:06:39|49680.27
08:06:40|49680.27
08:06:40|49680.27
08:06:41|49680.26
08:06:42|49680.27
08:06:43|49680.27
08:06:43|49680.27
08:06:44|49680.27
08:06:45|49680.27
08:06:46|49681.65
08:06:46|49681.65
08:06:46|49681.63
08:06:47|49683.03
08:06:47|49683.03
08:06:48|49683.03
08:06:48|49683.02
08:06:49|49683.02
08:06:50|49683.78
08:06:51|49683.78
08:06:51|49683.78
08:06:52|49683.78
08:06:53|49683.78
08:06:53|49688.
08:06:54|49694.47
08:06:54|49694.48
08:06:55|49694.48
08:06:56|49694.48
08:06:56|49694.48
08:06:57|49692.25
08:06:57|49692.25
08:06:58|49692.25
08:06:59|49692.26
08:07:00|49692.26
08:07:00|49691.06
08:07:01|49691.06
08:07:01|49691.06
08:07:02|49691.06
08:07:03|49691.06
08:07:03|49691.06
08:07:05|49691.06
08:07:05|49691.06
08:07:06|49691.07
08:07:06|49691.06
08:07:07|49691.07
08:07:08|49690.12
08:07:09|49685.94
08:07:10|49685.94
08:07:10|49685.94
08:07:11|49685.94
08:07:11|49685.94
08:07:12|49685.94
08:07:13|49685.94
08:07:13|49685.95
08:07:14|49685.95
08:07:14|49685.95
08:07:15|49685.94
08:07:16|49685.94
08:07:16|49685.94
08:07:17|49685.94
08:07:17|49685.94
08:07:18|49685.94
08:07:18|49685.94
08:07:19|49685.94
08:07:20|49684.21
08:07:20|49684.21
08:07:21|49680.5
08:07:21|49680.51
08:07:22|49680.51
08:07:23|49681.01
08:07:25|49681.
08:07:26|49681.
08:07:27|49682.82
08:07:27|49682.81
08:07:29|49682.82
08:07:30|49682.82
08:07:31|49681.11
08:07:31|49681.11
08:07:32|49681.11
08:07:33|49681.11
08:07:34|49681.11
08:07:34|49681.11
08:07:35|49681.11
08:07:36|49681.11
08:07:37|49681.1
08:07:37|49681.1
08:07:37|49681.1
08:07:38|49681.1
08:07:39|49681.1
08:07:39|49681.1
08:07:39|49681.1
08:07:40|49681.11
08:07:41|49681.1
08:07:42|49681.1
08:07:43|49681.11
08:07:43|49681.11
08:07:44|49680.
08:07:45|49680.
08:07:45|49680.
08:07:46|49680.01
08:07:47|49680.5
08:07:47|49680.5
08:07:48|49680.5
08:07:49|49680.5
08:07:49|49680.51
08:07:50|49680.51
08:07:51|49680.51
08:07:51|49683.58
08:07:52|49683.58
08:07:53|49683.58
08:07:54|49683.58
08:07:54|49683.58
08:07:56|49683.58
08:07:56|49683.58
08:07:57|49683.58
08:07:58|49683.58
08:07:58|49683.58
08:07:59|49683.58
08:07:59|49683.58
08:08:00|49683.58
08:08:00|49685.98
08:08:01|49685.98
08:08:01|49681.83
08:08:02|49681.83
08:08:03|49681.83
08:08:03|49682.12
08:08:04|49682.12
08:08:04|49682.12
08:08:05|49682.12
08:08:06|49682.11
08:08:06|49682.12
08:08:07|49682.4
08:08:08|49682.4
08:08:09|49682.4
08:08:09|49682.4
08:08:10|49682.61
08:08:11|49682.61
08:08:11|49682.61
08:08:11|49682.61
08:08:12|49682.61
08:08:12|49682.61
08:08:13|49682.61
08:08:13|49682.61
08:08:14|49682.62
08:08:15|49682.62
08:08:15|49682.62
08:08:16|49682.61
08:08:16|49682.61
08:08:17|49682.61
08:08:17|49682.61
08:08:18|49682.61
08:08:18|49681.83
08:08:19|49681.83
08:08:19|49681.83
08:08:20|49681.83
08:08:21|49681.83
08:08:21|49681.83
08:08:22|49683.53
08:08:22|49682.5
08:08:23|49682.5
08:08:24|49681.84
08:08:25|49682.58
08:08:26|49682.58
08:08:27|49682.58
08:08:29|49682.58
08:08:30|49682.57
08:08:30|49682.57
08:08:31|49682.57
08:08:32|49682.58
08:08:32|49682.58
08:08:33|49682.58
08:08:34|49682.59
08:08:35|49682.6
08:08:35|49682.6
08:08:36|49682.6
08:08:37|49682.6
08:08:38|49682.6
08:08:39|49682.61
08:08:40|49682.6
08:08:41|49682.58
08:08:41|49682.58
08:08:41|49682.58
08:08:42|49682.58
08:08:43|49682.32
08:08:44|49682.32
08:08:45|49682.32
08:08:47|49682.32
08:08:47|49682.32
08:08:49|49682.32
08:08:49|49682.32
08:08:50|49682.32
08:08:51|49682.32
08:08:52|49682.33
08:08:53|49682.33
08:08:53|49682.33
08:08:53|49682.33
08:08:54|49682.32
08:08:54|49682.33
08:08:55|49682.33
08:08:55|49682.33
08:08:56|49682.33
08:08:57|49682.56
08:08:58|49682.57
08:08:58|49682.58
08:08:59|49682.58
08:08:59|49682.58
08:09:00|49682.57
08:09:01|49682.57
08:09:02|49682.58
08:09:02|49682.58
08:09:03|49682.58
08:09:04|49682.58
08:09:04|49682.57
08:09:05|49682.56
08:09:05|49682.56
08:09:06|49682.56
08:09:07|49682.08
08:09:08|49682.07
08:09:08|49682.07
08:09:09|49681.83
08:09:10|49681.83
08:09:11|49681.83
08:09:11|49681.83
08:09:12|49681.83
08:09:12|49681.83
08:09:13|49681.83
08:09:13|49681.83
08:09:14|49681.83
08:09:14|49680.
08:09:15|49675.01
08:09:16|49669.71
08:09:17|49669.71
08:09:17|49669.71
08:09:18|49669.71
08:09:19|49669.71
08:09:19|49669.71
08:09:20|49669.71
08:09:21|49669.71
08:09:21|49669.7
08:09:22|49669.7
08:09:22|49669.71
08:09:23|49669.71
08:09:23|49669.71
08:09:24|49669.71
08:09:25|49669.71
08:09:26|49669.71
08:09:27|49660.65
08:09:28|49656.32
08:09:28|49656.32
08:09:28|49656.32
08:09:29|49656.
08:09:31|49654.17
08:09:31|49654.17
08:09:31|49654.17
08:09:32|49654.17
08:09:32|49654.17
08:09:33|49654.16
08:09:33|49654.16
08:09:34|49654.16
08:09:34|49654.16
08:09:35|49653.8
08:09:36|49652.74
08:09:36|49652.74
08:09:36|49652.74
08:09:37|49652.74
08:09:38|49652.73
08:09:39|49652.74
08:09:39|49652.74
08:09:40|49652.74
08:09:40|49652.74
08:09:41|49652.73
08:09:41|49658.96
08:09:42|49658.31
08:09:43|49658.31
08:09:43|49663.87
08:09:44|49663.88
08:09:45|49663.88
08:09:46|49663.87
08:09:47|49663.87
08:09:48|49663.87
08:09:50|49663.87
08:09:51|49663.87
08:09:52|49663.87
08:09:53|49663.87
08:09:54|49663.87
08:09:54|49663.87
08:09:55|49663.87
08:09:56|49663.87
08:09:56|49663.87
08:09:57|49659.87
08:09:58|49659.86
08:09:59|49655.26
08:10:00|49655.26
08:10:00|49655.26
08:10:01|49655.26
08:10:02|49655.26
08:10:03|49655.25
08:10:03|49655.25
08:10:04|49655.26
08:10:04|49655.26
08:10:05|49655.26
08:10:05|49655.26
08:10:06|49655.26
08:10:06|49655.25
08:10:07|49652.74
08:10:07|49652.74
08:10:08|49652.74
08:10:09|49652.73
08:10:09|49652.
08:10:10|49652.
08:10:11|49656.68
08:10:11|49656.68
08:10:12|49650.
08:10:12|49650.
08:10:13|49647.88
08:10:13|49644.44
08:10:14|49643.74
08:10:14|49638.33
08:10:15|49638.33
08:10:15|49638.33
08:10:16|49638.33
08:10:16|49638.33
08:10:17|49638.33
08:10:18|49638.32
08:10:18|49638.33
08:10:18|49638.33
08:10:19|49638.33
08:10:20|49638.33
08:10:20|49638.33
08:10:21|49638.33
08:10:22|49638.33
08:10:22|49638.33
08:10:23|49638.33
08:10:23|49638.32
08:10:24|49638.33
08:10:24|49638.32
08:10:25|49638.32
08:10:25|49638.33
08:10:26|49638.32
08:10:26|49638.32
08:10:27|49638.32
08:10:27|49638.32
08:10:28|49638.33
08:10:28|49638.33
08:10:29|49638.33
08:10:30|49638.33
08:10:30|49638.33
08:10:31|49638.33
08:10:31|49638.33
08:10:32|49638.33
08:10:32|49638.32
08:10:33|49638.32
08:10:33|49638.32
08:10:34|49638.33
08:10:34|49638.33
08:10:35|49638.33
08:10:35|49638.33
08:10:36|49638.33
08:10:37|49638.32
08:10:37|49638.33
08:10:38|49638.33
08:10:39|49638.33
08:10:39|49638.32
08:10:40|49638.32
08:10:40|49638.33
08:10:40|49638.3
08:10:41|49638.3
08:10:42|49637.83
08:10:43|49636.1
08:10:44|49636.1
08:10:45|49636.1
08:10:45|49636.09
08:10:47|49636.1
08:10:48|49636.09
08:10:49|49636.09
08:10:50|49636.1
08:10:51|49636.1
08:10:52|49636.1
08:10:52|49636.1
08:10:53|49636.1
08:10:53|49636.09
08:10:54|49636.09
08:10:55|49636.09
08:10:56|49636.1
08:10:57|49635.28
08:10:57|49635.28
08:10:58|49635.28
08:10:58|49635.28
08:10:59|49635.28
08:10:59|49635.01
08:11:00|49635.01
08:11:01|49635.01
08:11:02|49635.02
08:11:02|49635.02
08:11:03|49635.02
08:11:03|49635.02
08:11:04|49634.16
08:11:05|49633.83
08:11:06|49644.98
08:11:07|49649.93
08:11:07|49649.93
08:11:08|49646.66
08:11:09|49646.66
08:11:10|49650.73
08:11:10|49656.23
08:11:10|49656.23
08:11:11|49656.23
08:11:12|49663.86
08:11:13|49663.85
08:11:13|49664.41
08:11:14|49664.41
08:11:14|49664.41
08:11:15|49666.33
08:11:15|49666.33
08:11:16|49666.33
08:11:16|49666.34
08:11:17|49666.34
08:11:18|49666.34
08:11:18|49667.93
08:11:19|49668.38
08:11:19|49668.38
08:11:20|49668.38
08:11:20|49668.39
08:11:20|49668.39
08:11:21|49668.39
08:11:22|49666.35
08:11:22|49666.35
08:11:23|49666.35
08:11:24|49666.35
08:11:24|49666.35
08:11:25|49666.34
08:11:26|49666.34
08:11:27|49665.83
08:11:27|49665.83
08:11:28|49665.83
08:11:29|49665.83
08:11:30|49665.83
08:11:30|49665.84
08:11:31|49665.84
08:11:31|49665.83
08:11:32|49665.83
08:11:33|49663.86
08:11:33|49663.86
08:11:34|49663.86
08:11:34|49663.86
08:11:35|49663.86
08:11:36|49663.87
08:11:36|49663.87
08:11:37|49663.86
08:11:38|49663.86
08:11:38|49663.86
08:11:39|49663.86
08:11:39|49663.87
08:11:40|49663.87
08:11:40|49663.87
08:11:41|49663.87
08:11:42|49663.87
08:11:44|49663.87
08:11:44|49663.87
08:11:45|49663.87
08:11:46|49659.19
08:11:46|49658.69
08:11:47|49650.9
08:11:48|49645.76
08:11:49|49645.76
08:11:51|49645.76
08:11:51|49645.76
08:11:52|49645.76
08:11:53|49645.75
08:11:54|49645.75
08:11:54|49645.75
08:11:55|49645.75
08:11:56|49645.75
08:11:57|49625.89
08:11:57|49626.33
08:11:58|49626.33
08:11:59|49626.33
08:12:00|49626.32
08:12:01|49626.33
08:12:01|49626.32
08:12:02|49626.33
08:12:03|49628.51
08:12:04|49628.52
08:12:04|49628.52
08:12:05|49628.52
08:12:05|49632.67
08:12:06|49632.08
08:12:07|49632.09
08:12:08|49632.08
08:12:09|49629.63
08:12:09|49629.63
08:12:10|49629.63
08:12:10|49629.63
08:12:11|49629.63
08:12:12|49629.63
08:12:13|49629.62
08:12:14|49629.63
08:12:15|49629.63
08:12:16|49629.15
08:12:16|49626.75
08:12:17|49626.75
08:12:17|49626.56
08:12:18|49626.55
08:12:19|49625.49
08:12:19|49623.07
08:12:20|49623.07
08:12:20|49620.6
08:12:21|49620.6
08:12:21|49620.6
08:12:22|49620.6
08:12:22|49620.6
08:12:22|49620.6
08:12:23|49620.6
08:12:24|49620.6
08:12:25|49620.6
08:12:25|49620.59
08:12:26|49620.59
08:12:26|49620.59
08:12:27|49620.59
08:12:27|49623.08
08:12:28|49623.08
08:12:28|49623.08
08:12:29|49628.58
08:12:30|49626.55
08:12:31|49626.56
08:12:31|49626.56
08:12:31|49626.55
08:12:32|49626.55
08:12:32|49626.55
08:12:33|49626.55
08:12:34|49626.55
08:12:34|49626.56
08:12:34|49626.56
08:12:35|49626.56
08:12:35|49626.56
08:12:36|49626.56
08:12:36|49626.56
08:12:37|49626.56
08:12:38|49626.56
08:12:38|49626.56
08:12:39|49626.55
08:12:40|49626.56
08:12:40|49626.56
08:12:41|49626.56
08:12:41|49626.56
08:12:42|49626.56
08:12:42|49629.62
08:12:43|49629.63
08:12:44|49629.63
08:12:45|49629.63
08:12:46|49629.63
08:12:47|49629.62
08:12:48|49627.12
08:12:49|49627.12
08:12:50|49627.12
08:12:51|49627.12
08:12:51|49627.12
08:12:52|49612.9
08:12:52|49612.91
08:12:53|49612.9
08:12:54|49612.91
08:12:55|49624.69
08:12:56|49624.7
08:12:56|49636.8
08:12:57|49638.26
08:12:58|49638.26
08:12:59|49638.26
08:13:00|49638.26
08:13:01|49643.61
08:13:02|49648.18
08:13:02|49648.18
08:13:03|49648.18
08:13:04|49648.18
08:13:05|49648.17
08:13:05|49653.04
08:13:07|49653.05
08:13:08|49657.93
08:13:08|49657.93
08:13:09|49648.61
08:13:09|49636.63
08:13:10|49636.63
08:13:10|49636.63
08:13:11|49636.63
08:13:12|49639.88
08:13:12|49639.88
08:13:13|49643.86
08:13:13|49643.85
08:13:14|49643.85
08:13:14|49643.86
08:13:14|49643.86
08:13:15|49643.86
08:13:16|49643.86
08:13:16|49643.85
08:13:17|49643.85
08:13:17|49643.85
08:13:18|49643.85
08:13:19|49643.86
08:13:19|49641.78
08:13:19|49641.78
08:13:20|49641.78
08:13:21|49641.78
08:13:22|49641.79
08:13:22|49641.79
08:13:23|49641.6
08:13:24|49641.6
08:13:24|49635.63
08:13:25|49635.63
08:13:25|49635.63
08:13:26|49623.99
08:13:27|49614.08
08:13:27|49614.08
08:13:28|49613.4
08:13:28|49612.25
08:13:28|49612.25
08:13:29|49612.25
08:13:30|49612.25
08:13:31|49612.25
08:13:31|49612.25
08:13:32|49612.25
08:13:32|49612.25
08:13:33|49612.25
08:13:33|49612.25
08:13:34|49612.24
08:13:35|49613.09
08:13:36|49613.08
08:13:36|49613.09
08:13:37|49613.09
08:13:37|49613.09
08:13:38|49613.09
08:13:38|49613.09
08:13:38|49613.09
08:13:39|49613.09
08:13:39|49613.09
08:13:40|49613.09
08:13:40|49613.09
08:13:41|49613.09
08:13:42|49613.07
08:13:43|49613.07
08:13:43|49613.07
08:13:44|49613.07
08:13:45|49610.
08:13:46|49610.
08:13:47|49610.
08:13:47|49610.01
08:13:48|49610.
08:13:50|49610.
08:13:50|49610.01
08:13:51|49610.01
08:13:52|49610.01
08:13:52|49610.01
08:13:53|49610.01
08:13:53|49610.01
08:13:54|49610.01
08:13:55|49610.01
08:13:56|49610.01
08:13:57|49610.
08:13:58|49610.
08:13:58|49610.
08:13:59|49610.
08:14:00|49610.
08:14:01|49610.
08:14:02|49610.01
08:14:02|49610.01
08:14:03|49610.
08:14:04|49610.01
08:14:05|49610.01
08:14:05|49610.01
08:14:06|49610.01
08:14:07|49610.01
08:14:08|49610.01
08:14:08|49610.01
08:14:09|49610.
08:14:09|49610.01
08:14:10|49610.01
08:14:11|49610.01
08:14:11|49610.01
08:14:12|49610.01
08:14:13|49610.01
08:14:14|49610.
08:14:15|49610.
08:14:15|49610.01
08:14:16|49610.01
08:14:16|49610.01
08:14:17|49610.01
08:14:17|49610.01
08:14:18|49610.01
08:14:19|49610.01
08:14:19|49610.01
08:14:20|49610.
08:14:21|49610.
08:14:21|49610.
08:14:22|49610.
08:14:23|49610.
08:14:23|49610.
08:14:23|49610.
08:14:24|49610.
08:14:25|49610.
08:14:26|49610.01
08:14:26|49610.01
08:14:27|49610.
08:14:28|49610.
08:14:29|49610.
08:14:30|49610.
08:14:30|49610.
08:14:31|49610.
08:14:32|49610.
08:14:33|49609.1
08:14:33|49609.1
08:14:34|49609.11
08:14:35|49605.56
08:14:35|49605.56
08:14:36|49605.56
08:14:36|49605.56
08:14:37|49605.56
08:14:38|49605.55
08:14:38|49605.55
08:14:39|49605.55
08:14:39|49600.
08:14:40|49600.
08:14:41|49600.
08:14:41|49598.08
08:14:42|49598.08
08:14:42|49597.83
08:14:43|49597.83
08:14:44|49597.83
08:14:44|49597.83
08:14:45|49597.83
08:14:46|49600.
08:14:47|49600.
08:14:48|49600.
08:14:49|49600.01
08:14:51|49600.
08:14:51|49600.01
08:14:53|49600.01
08:14:53|49600.
08:14:54|49600.
08:14:54|49600.
08:14:55|49600.
08:14:56|49600.
08:14:56|49600.
08:14:57|49600.01
08:14:58|49602.48
08:14:59|49604.57
08:14:59|49609.48
08:15:00|49615.49
08:15:01|49613.7
08:15:02|49613.7
08:15:02|49613.69
08:15:03|49613.7
08:15:04|49613.7
08:15:05|49613.7
08:15:05|49613.7
08:15:06|49610.44
08:15:06|49606.65
08:15:07|49605.38
08:15:07|49605.
08:15:08|49605.
08:15:08|49602.08
08:15:09|49602.08
08:15:10|49602.07
08:15:10|49598.68
08:15:11|49597.82
08:15:12|49597.83
08:15:12|49597.82
08:15:13|49597.82
08:15:13|49595.66
08:15:14|49595.51
08:15:14|49595.51
08:15:15|49595.65
08:15:16|49598.33
08:15:17|49598.33
08:15:17|49602.23
08:15:17|49602.23
08:15:18|49602.23
08:15:18|49602.23
08:15:19|49602.22
08:15:19|49602.22
08:15:19|49602.22
08:15:20|49602.22
08:15:20|49602.23
08:15:21|49602.22
08:15:21|49602.22
08:15:22|49602.23
08:15:22|49602.23
08:15:23|49602.23
08:15:23|49602.23
08:15:24|49602.23
08:15:24|49602.23
08:15:25|49598.61
08:15:25|49604.99
08:15:26|49602.3
08:15:27|49610.
08:15:27|49609.99
08:15:27|49604.09
08:15:28|49604.09
08:15:29|49604.88
08:15:29|49602.09
08:15:29|49602.09
08:15:30|49602.09
08:15:30|49602.09
08:15:31|49602.09
08:15:32|49604.56
08:15:32|49604.56
08:15:32|49604.88
08:15:33|49604.88
08:15:34|49610.
08:15:35|49609.99
08:15:35|49604.91
08:15:36|49604.91
08:15:36|49604.91
08:15:37|49604.9
08:15:37|49603.83
08:15:38|49603.83
08:15:38|49597.83
08:15:39|49597.83
08:15:40|49595.51
08:15:40|49597.98
08:15:40|49597.98
08:15:41|49595.51
08:15:41|49595.51
08:15:41|49595.51
08:15:42|49595.51
08:15:43|49595.51
08:15:43|49595.5
08:15:44|49598.84
08:15:45|49604.21
08:15:45|49604.21
08:15:46|49604.21
08:15:47|49604.89
08:15:47|49604.89
08:15:49|49610.
08:15:50|49610.
08:15:51|49610.
08:15:51|49610.
08:15:52|49610.
08:15:53|49610.
08:15:54|49610.
08:15:55|49618.12
08:15:56|49621.24
08:15:56|49621.24
08:15:57|49621.24
08:15:58|49621.24
08:15:59|49621.24
08:15:59|49621.25
08:16:00|49622.17
08:16:02|49622.17
08:16:02|49622.44
08:16:03|49622.44
08:16:04|49628.43
08:16:05|49628.43
08:16:05|49628.43
08:16:06|49628.43
08:16:06|49629.74
08:16:07|49629.74
08:16:07|49629.74
08:16:08|49629.74
08:16:08|49629.74
08:16:09|49629.73
08:16:09|49629.73
08:16:10|49629.73
08:16:11|49629.74
08:16:12|49629.74
08:16:12|49629.74
08:16:13|49629.74
08:16:14|49629.73
08:16:14|49626.
08:16:15|49626.
08:16:16|49626.
08:16:16|49626.
08:16:17|49626.
08:16:18|49626.
08:16:19|49626.
08:16:19|49626.
08:16:20|49626.
08:16:21|49625.95
08:16:21|49622.95
08:16:22|49622.95
08:16:22|49627.3
08:16:23|49627.3
08:16:23|49632.57
08:16:25|49632.36
08:16:25|49632.36
08:16:26|49632.36
08:16:26|49633.14
08:16:27|49633.14
08:16:27|49633.14
08:16:27|49633.14
08:16:28|49633.14
08:16:29|49633.14
08:16:29|49636.58
08:16:30|49636.58
08:16:30|49636.58
08:16:31|49636.57
08:16:32|49639.64
08:16:33|49641.13
08:16:33|49644.85
08:16:35|49642.37
08:16:35|49642.37
08:16:36|49647.69
08:16:37|49647.69
08:16:38|49647.69
08:16:39|49647.7
08:16:39|49648.44
08:16:40|49648.44
08:16:40|49648.44
08:16:41|49653.77
08:16:42|49653.77
08:16:42|49638.68
08:16:43|49638.68
08:16:44|49638.69
08:16:44|49638.69
08:16:45|49638.69
08:16:45|49638.69
08:16:46|49638.69
08:16:46|49638.69
08:16:47|49638.69
08:16:48|49638.68
08:16:50|49640.97
08:16:50|49639.
08:16:51|49639.
08:16:52|49640.69
08:16:52|49640.69
08:16:53|49640.69
08:16:54|49640.68
08:16:55|49640.69
08:16:56|49640.69
08:16:56|49640.97
08:16:57|49640.97
08:16:57|49647.9
08:16:59|49652.12
08:16:59|49652.11
08:17:01|49652.12
08:17:01|49652.11
08:17:02|49652.11
08:17:03|49654.59
08:17:03|49654.6
08:17:04|49654.6
08:17:05|49654.6
08:17:06|49654.6
08:17:07|49654.6
08:17:07|49654.6
08:17:08|49654.6
08:17:09|49654.6
08:17:09|49654.59
08:17:10|49654.59
08:17:11|49652.45
08:17:11|49653.54
08:17:12|49656.14
08:17:12|49656.14
08:17:13|49656.14
08:17:13|49656.14
08:17:14|49656.14
08:17:15|49656.14
08:17:16|49652.98
08:17:16|49652.98
08:17:17|49652.98
08:17:17|49652.98
08:17:18|49652.98
08:17:19|49652.98
08:17:19|49652.98
08:17:20|49652.98
08:17:20|49650.92
08:17:21|49654.67
08:17:22|49654.67
08:17:22|49652.
08:17:23|49650.97
08:17:24|49651.99
08:17:24|49651.99
08:17:26|49651.99
08:17:26|49652.
08:17:27|49652.
08:17:28|49654.48
08:17:28|49654.48
08:17:29|49654.48
08:17:30|49654.48
08:17:30|49654.47
08:17:31|49654.47
08:17:32|49654.47
08:17:32|49654.47
08:17:34|49654.47
08:17:35|49654.47
08:17:35|49652.04
08:17:36|49650.88
08:17:37|49650.88
08:17:38|49650.88
08:17:39|49650.88
08:17:40|49650.88
08:17:40|49650.88
08:17:41|49650.88
08:17:42|49641.47
08:17:43|49641.47
08:17:44|49643.
08:17:45|49643.
08:17:45|49642.99
08:17:46|49642.99
08:17:46|49642.99
08:17:47|49642.99
08:17:48|49642.98
08:17:49|49642.98
08:17:49|49642.47
08:17:51|49642.3
08:17:51|49642.3
08:17:52|49642.3
08:17:53|49630.8
08:17:54|49630.8
08:17:54|49630.8
08:17:55|49630.8
08:17:56|49630.8
08:17:57|49629.73
08:17:57|49629.73
08:17:58|49626.56
08:17:58|49626.56
08:18:00|49626.42
08:18:00|49624.15
08:18:01|49624.16
08:18:01|49624.16
08:18:02|49624.16
08:18:02|49624.16
08:18:03|49624.16
08:18:04|49624.16
08:18:05|49624.15
08:18:05|49624.15
08:18:06|49628.6
08:18:08|49628.59
08:18:08|49630.09
08:18:09|49630.09
08:18:10|49630.09
08:18:10|49632.84
08:18:11|49641.86
08:18:11|49641.86
08:18:12|49641.86
08:18:12|49641.86
08:18:13|49641.86
08:18:13|49641.86
08:18:14|49641.87
08:18:14|49641.87
08:18:15|49641.87
08:18:15|49641.87
08:18:16|49641.87
08:18:16|49641.87
08:18:17|49641.87
08:18:18|49642.3
08:18:19|49642.3
08:18:20|49642.3
08:18:20|49642.3
08:18:21|49641.36
08:18:22|49640.22
08:18:23|49640.22
08:18:23|49640.22
08:18:24|49640.22
08:18:25|49640.21
08:18:26|49640.22
08:18:26|49640.22
08:18:27|49637.73
08:18:28|49637.73
08:18:28|49637.73
08:18:29|49636.09
08:18:29|49636.09
08:18:30|49636.09
08:18:30|49636.1
08:18:31|49636.1
08:18:32|49636.1
08:18:32|49636.1
08:18:33|49636.1
08:18:33|49636.1
08:18:34|49636.1
08:18:36|49636.1
08:18:36|49636.1
08:18:37|49636.1
08:18:38|49636.6
08:18:38|49636.6
08:18:39|49636.6
08:18:40|49638.35
08:18:41|49638.36
08:18:41|49638.35
08:18:42|49638.35
08:18:42|49638.35
08:18:43|49638.35
08:18:44|49638.35
08:18:44|49638.35
08:18:44|49638.35
08:18:45|49638.35
08:18:46|49638.35
08:18:47|49638.35
08:18:48|49638.35
08:18:49|49638.35
08:18:49|49635.63
08:18:51|49635.63
08:18:52|49635.63
08:18:52|49635.63
08:18:53|49635.63
08:18:54|49635.63
08:18:56|49635.64
08:18:57|49635.64
08:18:58|49635.63
08:18:58|49636.14
08:18:59|49638.1
08:19:00|49639.82
08:19:01|49639.82
08:19:02|49639.82
08:19:03|49639.83
08:19:03|49639.83
08:19:04|49640.53
08:19:04|49640.53
08:19:05|49644.34
08:19:05|49646.83
08:19:06|49647.43
08:19:07|49647.43
08:19:08|49647.43
08:19:08|49647.42
08:19:09|49647.42
08:19:10|49647.42
08:19:10|49647.42
08:19:11|49647.42
08:19:11|49647.42
08:19:12|49647.42
08:19:12|49647.42
08:19:13|49647.42
08:19:14|49647.42
08:19:14|49645.48
08:19:15|49645.49
08:19:15|49645.49
08:19:16|49645.48
08:19:17|49645.49
08:19:17|49645.49
08:19:18|49645.48
08:19:18|49645.33
08:19:19|49645.33
08:19:20|49645.33
08:19:21|49645.33
08:19:21|49645.33
08:19:22|49636.09
08:19:23|49626.56
08:19:24|49626.56
08:19:24|49626.56
08:19:25|49626.56
08:19:25|49626.56
08:19:26|49626.56
08:19:26|49626.56
08:19:27|49626.56
08:19:28|49626.56
08:19:28|49629.1
08:19:29|49629.1
08:19:30|49629.14
08:19:30|49629.14
08:19:31|49630.32
08:19:32|49630.32
08:19:32|49630.32
08:19:33|49630.32
08:19:33|49630.32
08:19:34|49630.32
08:19:35|49630.98
08:19:35|49629.11
08:19:36|49629.12
08:19:37|49629.12
08:19:37|49629.12
08:19:38|49636.75
08:19:38|49636.75
08:19:39|49636.75
08:19:40|49626.57
08:19:40|49626.57
08:19:41|49626.58
08:19:41|49626.57
08:19:42|49626.57
08:19:43|49626.58
08:19:43|49626.58
08:19:44|49626.56
08:19:45|49626.55
08:19:46|49626.55
08:19:46|49626.55
08:19:47|49626.55
08:19:48|49626.56
08:19:48|49626.56
08:19:49|49626.56
08:19:49|49626.56
08:19:50|49626.55
08:19:51|49626.56
08:19:52|49627.06
08:19:52|49627.06
08:19:54|49627.06
08:19:54|49627.02
08:19:55|49626.57
08:19:56|49626.56
08:19:57|49628.24
08:19:57|49633.67
08:19:58|49633.67
08:19:59|49636.12
08:19:59|49636.12
08:20:00|49636.12
08:20:01|49636.12
08:20:02|49636.11
08:20:03|49635.93
08:20:04|49635.93
08:20:05|49635.72
08:20:05|49634.27
08:20:06|49628.01
08:20:07|49628.01
08:20:08|49628.
08:20:08|49628.01
08:20:09|49628.01
08:20:10|49628.01
08:20:10|49628.01
08:20:11|49628.
08:20:11|49628.
08:20:12|49628.
08:20:13|49626.56
08:20:13|49626.56
08:20:14|49619.55
08:20:14|49619.55
08:20:15|49619.55
08:20:15|49614.77
08:20:16|49614.77
08:20:16|49614.77
08:20:17|49612.25
08:20:18|49612.25
08:20:18|49612.25
08:20:19|49612.25
08:20:19|49612.25
08:20:20|49612.25
08:20:20|49612.25
08:20:21|49612.67
08:20:22|49612.67
08:20:22|49612.68
08:20:23|49612.68
08:20:24|49602.01
08:20:24|49602.01
08:20:25|49602.01
08:20:26|49606.45
08:20:26|49612.67
08:20:27|49611.45
08:20:28|49611.45
08:20:28|49611.45
08:20:29|49611.44
08:20:29|49611.45
08:20:30|49611.45
08:20:30|49611.44
08:20:31|49611.44
08:20:32|49611.44
08:20:32|49611.44
08:20:33|49611.44
08:20:33|49606.31
08:20:34|49603.72
08:20:34|49603.73
08:20:35|49603.73
08:20:35|49603.73
08:20:36|49603.73
08:20:37|49603.73
08:20:38|49603.73
08:20:39|49603.73
08:20:39|49606.21
08:20:40|49609.26
08:20:40|49590.
08:20:41|49594.99
08:20:42|49588.89
08:20:42|49588.89
08:20:43|49588.89
08:20:44|49588.89
08:20:45|49591.42
08:20:45|49588.88
08:20:46|49588.88
08:20:46|49588.89
08:20:47|49588.89
08:20:48|49588.89
08:20:48|49589.37
08:20:49|49589.37
08:20:49|49589.37
08:20:50|49589.37
08:20:51|49589.37
08:20:52|49589.37
08:20:54|49589.36
08:20:55|49589.37
08:20:56|49589.37
08:20:56|49589.37
08:20:57|49589.37
08:20:57|49589.37
08:20:58|49589.37
08:20:59|49589.38
08:20:59|49589.37
08:21:00|49589.37
08:21:01|49588.
08:21:02|49583.15
08:21:02|49594.77
08:21:03|49594.77
08:21:03|49594.77
08:21:04|49589.59
08:21:05|49587.93
08:21:05|49587.93
08:21:06|49590.22
08:21:07|49589.57
08:21:07|49590.73
08:21:08|49590.73
08:21:08|49591.15
08:21:09|49591.15
08:21:10|49591.15
08:21:11|49591.15
08:21:11|49591.14
08:21:12|49586.01
08:21:12|49586.29
08:21:13|49586.29
08:21:14|49586.29
08:21:15|49586.28
08:21:15|49586.28
08:21:16|49586.28
08:21:16|49586.28
08:21:17|49586.28
08:21:18|49586.28
08:21:19|49586.28
08:21:19|49571.95
08:21:20|49573.64
08:21:21|49575.94
08:21:22|49578.27
08:21:22|49578.27
08:21:23|49578.27
08:21:23|49578.27
08:21:24|49578.27
08:21:25|49578.26
08:21:25|49578.26
08:21:26|49580.34
08:21:28|49580.34
08:21:29|49580.34
08:21:29|49580.34
08:21:30|49580.34
08:21:30|49580.34
08:21:31|49580.34
08:21:32|49585.28
08:21:32|49585.28
08:21:34|49585.28
08:21:35|49582.69
08:21:37|49579.78
08:21:38|49576.36
08:21:39|49576.35
08:21:41|49576.35
08:21:42|49575.97
08:21:43|49575.96
08:21:44|49575.96
08:21:45|49575.97
08:21:46|49575.96
08:21:47|49571.97
08:21:48|49568.54
08:21:48|49564.49
08:21:49|49564.52
08:21:50|49566.13
08:21:50|49566.13
08:21:51|49566.13
08:21:52|49566.13
08:21:52|49562.73
08:21:54|49562.73
08:21:55|49562.73
08:21:55|49560.
08:21:56|49560.
08:21:57|49560.
08:21:58|49559.46
08:21:58|49558.87
08:21:59|49558.87
08:22:00|49558.87
08:22:00|49558.87
08:22:01|49558.87
08:22:02|49558.87
08:22:03|49559.03
08:22:03|49559.03
08:22:04|49559.03
08:22:04|49559.03
08:22:05|49559.03
08:22:06|49559.03
08:22:07|49559.02
08:22:08|49559.03
08:22:09|49558.53
08:22:09|49558.
08:22:10|49557.59
08:22:11|49556.21
08:22:12|49552.05
08:22:13|49552.04
08:22:14|49550.
08:22:15|49547.71
08:22:15|49547.24
08:22:16|49546.5
08:22:17|49546.9
08:22:18|49539.18
08:22:19|49538.49
08:22:20|49536.
08:22:21|49536.
08:22:21|49534.69
08:22:22|49535.37
08:22:22|49535.38
08:22:23|49535.37
08:22:23|49535.37
08:22:24|49535.37
08:22:25|49535.38
08:22:25|49535.38
08:22:26|49535.38
08:22:27|49548.77
08:22:27|49551.25
08:22:28|49554.14
08:22:29|49554.14
08:22:30|49554.93
08:22:30|49554.93
08:22:31|49554.93
08:22:32|49554.93
08:22:33|49554.93
08:22:34|49554.93
08:22:35|49554.93
08:22:36|49548.36
08:22:37|49548.35
08:22:37|49548.35
08:22:39|49548.35
08:22:39|49548.35
08:22:40|49548.35
08:22:41|49548.35
08:22:42|49530.38
08:22:42|49530.38
08:22:43|49530.37
08:22:44|49530.38
08:22:45|49531.54
08:22:45|49531.54
08:22:46|49531.54
08:22:47|49531.54
08:22:48|49531.66
08:22:49|49533.57
08:22:50|49530.01
08:22:51|49531.54
08:22:51|49536.
08:22:52|49536.
08:22:52|49536.
08:22:53|49531.54
08:22:54|49531.55
08:22:55|49531.55
08:22:56|49531.54
08:22:57|49531.54
08:22:57|49531.54
08:22:58|49531.55
08:22:58|49531.54
08:22:59|49531.54
08:23:00|49531.54
08:23:01|49511.47
08:23:02|49520.4
08:23:02|49513.95
08:23:03|49521.25
08:23:04|49521.25
08:23:05|49521.74
08:23:06|49510.55
08:23:07|49514.28
08:23:08|49514.28
08:23:08|49515.46
08:23:09|49515.45
08:23:10|49515.45
08:23:10|49515.45
08:23:11|49519.37
08:23:11|49524.14
08:23:12|49524.14
08:23:13|49524.14
08:23:13|49524.14
08:23:14|49523.63
08:23:15|49523.63
08:23:15|49523.62
08:23:16|49523.62
08:23:16|49519.81
08:23:17|49519.81
08:23:18|49519.8
08:23:19|49519.81
08:23:20|49522.28
08:23:21|49523.33
08:23:22|49523.33
08:23:23|49520.01
08:23:23|49520.01
08:23:23|49520.01
08:23:25|49512.59
08:23:25|49516.07
08:23:26|49516.07
08:23:26|49516.13
08:23:27|49516.13
08:23:28|49508.37
08:23:29|49514.73
08:23:29|49514.74
08:23:30|49514.74
08:23:30|49514.74
08:23:31|49514.74
08:23:32|49514.74
08:23:32|49514.74
08:23:33|49514.74
08:23:34|49514.74
08:23:34|49514.74
08:23:35|49514.74
08:23:36|49514.74
08:23:37|49506.72
08:23:38|49490.02
08:23:39|49508.25
08:23:39|49508.25
08:23:40|49508.25
08:23:41|49519.81
08:23:41|49530.48
08:23:42|49531.65
08:23:42|49540.55
08:23:43|49540.55
08:23:44|49540.56
08:23:45|49556.5
08:23:46|49544.27
08:23:46|49544.43
08:23:47|49544.44
08:23:48|49546.91
08:23:49|49549.4
08:23:50|49550.25
08:23:50|49547.78
08:23:51|49545.01
08:23:52|49545.01
08:23:52|49545.01
08:23:53|49545.01
08:23:54|49545.01
08:23:55|49525.18
08:23:56|49531.99
08:23:57|49531.99
08:23:57|49531.99
08:23:58|49526.92
08:23:58|49531.98
08:23:59|49531.98
08:23:59|49530.05
08:24:00|49530.05
08:24:00|49528.11
08:24:02|49528.11
08:24:03|49528.06
08:24:03|49516.79
08:24:04|49516.79
08:24:05|49516.79
08:24:06|49516.79
08:24:07|49516.79
08:24:08|49516.79
08:24:08|49510.01
08:24:09|49510.01
08:24:10|49510.01
08:24:11|49516.79
08:24:12|49516.78
08:24:12|49511.
08:24:13|49511.
08:24:13|49511.
08:24:14|49511.
08:24:15|49511.
08:24:16|49511.
08:24:17|49511.
08:24:17|49511.
08:24:18|49525.01
08:24:19|49525.01
08:24:19|49525.
08:24:20|49525.01
08:24:21|49531.
08:24:22|49542.47
08:24:23|49542.48
08:24:24|49545.86
08:24:25|49543.18
08:24:26|49543.17
08:24:27|49542.28
08:24:27|49537.93
08:24:28|49540.41
08:24:29|49540.41
08:24:29|49540.41
08:24:31|49540.41
08:24:31|49540.4
08:24:32|49540.4
08:24:33|49543.18
08:24:34|49543.18
08:24:34|49543.17
08:24:35|49543.17
08:24:35|49543.17
08:24:36|49543.18
08:24:37|49549.99
08:24:37|49549.99
08:24:38|49549.99
08:24:39|49549.99
08:24:39|49549.99
08:24:40|49549.99
08:24:41|49549.88
08:24:41|49549.88
08:24:42|49549.99
08:24:43|49549.99
08:24:43|49549.99
08:24:44|49550.
08:24:45|49553.54
08:24:46|49550.
08:24:47|49550.
08:24:48|49550.
08:24:48|49551.27
08:24:49|49551.27
08:24:49|49543.23
08:24:50|49543.24
08:24:51|49543.24
08:24:52|49543.24
08:24:52|49543.24
08:24:53|49543.24
08:24:54|49549.09
08:24:55|49549.09
08:24:55|49549.09
08:24:56|49550.
08:24:56|49550.
08:24:57|49550.
08:24:58|49553.58
08:24:58|49553.58
08:24:59|49556.06
08:25:00|49556.06
08:25:01|49556.05
08:25:02|49556.06
08:25:02|49556.06
08:25:02|49556.06
08:25:03|49556.06
08:25:04|49556.05
08:25:05|49556.06
08:25:06|49554.05
08:25:07|49552.58
08:25:08|49552.58
08:25:08|49552.58
08:25:09|49552.58
08:25:10|49552.58
08:25:10|49552.58
08:25:11|49552.58
08:25:12|49552.57
08:25:13|49552.57
08:25:13|49552.57
08:25:14|49552.57
08:25:14|49552.57
08:25:14|49552.57
08:25:15|49552.57
08:25:15|49552.57
08:25:16|49552.57
08:25:16|49552.57
08:25:16|49552.58
08:25:17|49552.57
08:25:18|49550.02
08:25:18|49550.02
08:25:19|49550.02
08:25:20|49550.02
08:25:20|49550.02
08:25:21|49550.02
08:25:22|49552.57
08:25:23|49552.57
08:25:24|49552.57
08:25:25|49552.57
08:25:25|49561.17
08:25:25|49561.17
08:25:26|49561.17
08:25:27|49561.18
08:25:28|49561.17
08:25:28|49561.22
08:25:29|49566.65
08:25:29|49566.65
08:25:30|49566.65
08:25:30|49559.41
08:25:31|49559.41
08:25:31|49559.41
08:25:32|49559.41
08:25:33|49551.3
08:25:33|49551.31
08:25:34|49551.31
08:25:34|49550.03
08:25:35|49550.03
08:25:36|49550.03
08:25:36|49550.03
08:25:37|49550.03
08:25:38|49550.03
08:25:38|49550.02
08:25:39|49550.02
08:25:40|49555.19
08:25:40|49553.52
08:25:41|49553.52
08:25:42|49552.55
08:25:42|49553.85
08:25:44|49556.01
08:25:45|49568.97
08:25:45|49568.99
08:25:46|49569.61
08:25:47|49577.87
08:25:48|49577.86
08:25:48|49577.86
08:25:49|49577.86
08:25:49|49577.87
08:25:49|49577.87
08:25:50|49577.87
08:25:51|49577.87
08:25:51|49574.07
08:25:52|49569.42
08:25:53|49577.86
08:25:54|49577.86
08:25:54|49577.86
08:25:55|49572.76
08:25:56|49572.75
08:25:57|49568.99
08:25:58|49568.98
08:25:59|49567.91
08:25:59|49567.92
08:26:00|49567.91
08:26:00|49565.18
08:26:01|49565.18
08:26:02|49565.18
08:26:02|49565.18
08:26:03|49565.17
08:26:04|49565.17
08:26:05|49565.17
08:26:05|49577.01
08:26:06|49577.01
08:26:06|49576.67
08:26:07|49578.17
08:26:08|49578.17
08:26:09|49578.35
08:26:10|49578.16
08:26:11|49578.16
08:26:11|49578.17
08:26:12|49578.17
08:26:12|49578.17
08:26:13|49578.17
08:26:14|49578.16
08:26:15|49578.16
08:26:15|49578.16
08:26:16|49576.17
08:26:17|49576.18
08:26:17|49576.68
08:26:18|49581.4
08:26:19|49581.41
08:26:19|49581.41
08:26:20|49581.41
08:26:21|49581.41
08:26:22|49581.63
08:26:23|49581.62
08:26:23|49584.39
08:26:24|49586.88
08:26:25|49587.39
08:26:26|49587.38
08:26:26|49587.38
08:26:27|49587.38
08:26:28|49587.39
08:26:28|49587.39
08:26:30|49587.38
08:26:30|49587.38
08:26:31|49587.38
08:26:31|49587.38
08:26:32|49587.38
08:26:33|49587.38
08:26:34|49587.38
08:26:34|49587.38
08:26:35|49594.98
08:26:35|49593.62
08:26:36|49592.51
08:26:37|49592.51
08:26:38|49592.51
08:26:38|49592.5
08:26:39|49592.5
08:26:39|49592.5
08:26:41|49592.5
08:26:42|49590.5
08:26:42|49589.55
08:26:43|49589.55
08:26:44|49589.55
08:26:45|49589.55
08:26:45|49589.56
08:26:46|49592.04
08:26:47|49592.51
08:26:47|49594.98
08:26:48|49594.98
08:26:49|49594.99
08:26:50|49595.
08:26:50|49597.19
08:26:51|49599.2
08:26:52|49599.21
08:26:52|49599.21
08:26:53|49598.99
08:26:54|49598.99
08:26:54|49598.99
08:26:54|49598.99
08:26:55|49598.99
08:26:55|49598.99
08:26:56|49599.
08:26:57|49599.
08:26:57|49598.99
08:26:58|49599.21
08:26:59|49599.21
08:26:59|49596.81
08:27:00|49596.81
08:27:01|49596.04
08:27:01|49596.04
08:27:01|49596.04
08:27:02|49596.04
08:27:03|49596.04
08:27:04|49599.21
08:27:04|49596.84
08:27:05|49596.84
08:27:06|49596.05
08:27:06|49596.05
08:27:07|49596.05
08:27:08|49596.05
08:27:08|49596.03
08:27:09|49596.03
08:27:10|49596.03
08:27:10|49596.03
08:27:11|49596.03
08:27:11|49596.04
08:27:11|49596.04
08:27:12|49595.
08:27:13|49591.87
08:27:14|49592.16
08:27:15|49592.16
08:27:15|49598.53
08:27:16|49598.53
08:27:16|49598.53
08:27:17|49599.21
08:27:18|49599.21
08:27:18|49599.2
08:27:18|49599.2
08:27:19|49599.2
08:27:20|49600.
08:27:21|49600.46
08:27:23|49600.55
08:27:24|49602.48
08:27:25|49602.48
08:27:27|49600.83
08:27:27|49600.83
08:27:28|49600.83
08:27:28|49600.83
08:27:29|49600.83
08:27:30|49600.83
08:27:31|49600.83
08:27:32|49600.83
08:27:32|49600.83
08:27:33|49600.83
08:27:34|49600.83
08:27:35|49608.99
08:27:35|49608.99
08:27:36|49612.24
08:27:37|49615.91
08:27:38|49619.15
08:27:38|49628.88
08:27:39|49628.88
08:27:39|49628.88
08:27:40|49628.88
08:27:41|49628.89
08:27:41|49628.89
08:27:42|49633.91
08:27:43|49633.91
08:27:43|49633.91
08:27:44|49633.91
08:27:45|49633.91
08:27:46|49633.91
08:27:47|49633.91
08:27:47|49633.92
08:27:48|49635.69
08:27:49|49635.7
08:27:50|49632.07
08:27:50|49632.07
08:27:51|49631.58
08:27:51|49623.36
08:27:52|49623.36
08:27:53|49623.36
08:27:53|49620.82
08:27:54|49613.54
08:27:54|49618.76
08:27:55|49619.94
08:27:56|49619.94
08:27:56|49619.94
08:27:57|49622.43
08:27:58|49622.43
08:27:59|49622.42
08:28:00|49622.42
08:28:00|49622.42
08:28:01|49609.71
08:28:02|49609.71
08:28:02|49617.15
08:28:03|49624.11
08:28:04|49624.11
08:28:04|49626.5
08:28:05|49626.5
08:28:05|49629.37
08:28:06|49629.36
08:28:06|49629.36
08:28:07|49629.36
08:28:07|49629.36
08:28:08|49629.36
08:28:08|49635.14
08:28:09|49638.26
08:28:09|49639.95
08:28:10|49639.95
08:28:11|49639.96
08:28:11|49639.95
08:28:13|49639.96
08:28:13|49636.08
08:28:14|49636.08
08:28:14|49636.08
08:28:15|49636.08
08:28:16|49639.08
08:28:17|49634.23
08:28:18|49634.23
08:28:18|49634.23
08:28:18|49635.73
08:28:19|49635.73
08:28:19|49635.73
08:28:20|49635.73
08:28:21|49635.73
08:28:21|49635.73
08:28:22|49635.73
08:28:22|49639.07
08:28:24|49639.07
08:28:25|49639.07
08:28:25|49639.07
08:28:26|49637.44
08:28:26|49637.44
08:28:27|49637.44
08:28:28|49637.44
08:28:29|49634.28
08:28:29|49634.28
08:28:30|49634.28
08:28:31|49634.28
08:28:32|49637.44
08:28:32|49637.44
08:28:33|49637.44
08:28:34|49637.44
08:28:35|49637.44
08:28:35|49637.44
08:28:36|49637.44
08:28:37|49637.45
08:28:37|49644.25
08:28:38|49644.25
08:28:39|49645.31
08:28:39|49645.31
08:28:40|49645.32
08:28:40|49645.31
08:28:41|49645.32
08:28:41|49645.32
08:28:42|49645.32
08:28:43|49645.32
08:28:43|49646.06
08:28:44|49646.06
08:28:44|49646.06
08:28:45|49646.06
08:28:47|49646.93
08:28:47|49646.93
08:28:48|49647.
08:28:49|49647.
08:28:50|49650.
08:28:51|49650.
08:28:52|49655.
08:28:52|49655.
08:28:53|49655.
08:28:54|49655.
08:28:54|49655.
08:28:55|49655.
08:28:55|49655.
08:28:56|49655.
08:28:57|49655.
08:28:58|49655.
08:28:58|49655.
08:28:59|49654.99
08:29:00|49654.99
08:29:01|49647.73
08:29:02|49642.46
08:29:03|49644.57
08:29:04|49644.58
08:29:04|49644.58
08:29:04|49644.58
08:29:05|49646.98
08:29:06|49647.
08:29:07|49647.
08:29:07|49647.01
08:29:08|49647.01
08:29:09|49653.64
08:29:10|49655.
08:29:11|49654.99
08:29:11|49655.
08:29:12|49654.99
08:29:13|49655.61
08:29:13|49655.62
08:29:14|49655.61
08:29:15|49655.61
08:29:15|49655.61
08:29:16|49655.61
08:29:17|49655.61
08:29:18|49655.61
08:29:19|49657.42
08:29:20|49657.41
08:29:20|49657.41
08:29:21|49657.41
08:29:22|49657.41
08:29:23|49657.41
08:29:24|49657.89
08:29:26|49661.39
08:29:27|49661.38
08:29:28|49661.39
08:29:29|49661.38
08:29:29|49661.39
08:29:30|49661.38
08:29:31|49661.39
08:29:32|49661.39
08:29:32|49661.39
08:29:33|49661.4
08:29:34|49664.32
08:29:34|49664.32
08:29:35|49664.32
08:29:35|49664.32
08:29:36|49664.7
08:29:37|49664.7
08:29:38|49666.
08:29:39|49667.4
08:29:39|49667.4
08:29:40|49669.23
08:29:41|49670.
08:29:41|49669.99
08:29:42|49669.99
08:29:43|49669.99
08:29:43|49670.
08:29:44|49673.11
08:29:45|49673.13
08:29:46|49673.12
08:29:47|49675.64
08:29:48|49679.99
08:29:49|49679.99
08:29:49|49679.99
08:29:50|49679.99
08:29:50|49679.99
08:29:51|49679.99
08:29:52|49679.99
08:29:52|49679.99
08:29:53|49679.99
08:29:54|49679.99
08:29:54|49679.99
08:29:55|49680.
08:29:56|49679.99
08:29:56|49679.99
08:29:57|49680.
08:29:58|49680.
08:29:58|49679.99
08:29:59|49679.99
08:30:00|49680.61
08:30:01|49680.6
08:30:02|49680.61
08:30:02|49680.6
08:30:03|49680.6
08:30:03|49680.6
08:30:04|49680.6
08:30:05|49680.6
08:30:06|49680.6
08:30:06|49680.6
08:30:07|49680.6
08:30:08|49680.61
08:30:08|49680.6
08:30:09|49680.6
08:30:10|49680.6
08:30:11|49680.61
08:30:12|49680.61
08:30:12|49681.11
08:30:13|49681.11
08:30:14|49681.11
08:30:15|49681.11
08:30:16|49681.11
08:30:16|49681.11
08:30:17|49681.11
08:30:17|49681.11
08:30:18|49681.11
08:30:18|49681.26
08:30:19|49681.26
08:30:19|49681.26
08:30:20|49681.26
08:30:20|49681.26
08:30:21|49681.26
08:30:21|49681.26
08:30:21|49681.25
08:30:22|49681.25
08:30:22|49681.25
08:30:23|49681.25
08:30:24|49681.25
08:30:24|49681.26
08:30:25|49681.26
08:30:26|49681.25
08:30:28|49680.
08:30:28|49667.8
08:30:30|49667.8
08:30:31|49667.8
08:30:31|49667.8
08:30:32|49667.82
08:30:33|49670.47
08:30:34|49670.51
08:30:34|49679.98
08:30:35|49679.98
08:30:36|49679.99
08:30:36|49683.04
08:30:37|49685.64
08:30:38|49685.64
08:30:39|49685.65
08:30:39|49685.65
08:30:39|49685.65
08:30:40|49685.65
08:30:40|49685.64
08:30:41|49685.65
08:30:41|49685.65
08:30:42|49685.65
08:30:43|49685.65
08:30:44|49688.5
08:30:44|49689.86
08:30:44|49689.86
08:30:45|49689.87
08:30:46|49689.87
08:30:47|49699.
08:30:48|49699.
08:30:49|49699.
08:30:49|49700.
08:30:50|49703.17
08:30:50|49703.17
08:30:51|49703.55
08:30:51|49703.54
08:30:52|49704.52
08:30:53|49709.99
08:30:54|49713.74
08:30:54|49713.75
08:30:55|49713.75
08:30:55|49713.75
08:30:56|49713.74
08:30:57|49714.28
08:30:57|49714.27
08:30:58|49716.24
08:30:59|49716.24
08:31:00|49716.24
08:31:00|49716.6
08:31:00|49716.6
08:31:01|49716.6
08:31:01|49716.6
08:31:02|49716.6
08:31:02|49716.59
08:31:03|49716.59
08:31:04|49716.59
08:31:04|49716.6
08:31:05|49716.6
08:31:06|49716.6
08:31:07|49717.75
08:31:07|49711.41
08:31:08|49711.02
08:31:08|49710.04
08:31:10|49710.04
08:31:11|49710.04
08:31:11|49717.06
08:31:12|49717.06
08:31:13|49717.06
08:31:13|49717.1
08:31:14|49720.65
08:31:14|49720.65
08:31:15|49720.65
08:31:15|49727.38
08:31:16|49727.38
08:31:17|49727.38
08:31:18|49727.38
08:31:19|49727.37
08:31:20|49727.37
08:31:21|49727.37
08:31:22|49727.37
08:31:22|49727.38
08:31:23|49727.38
08:31:24|49726.75
08:31:25|49725.59
08:31:25|49725.59
08:31:26|49725.59
08:31:27|49727.75
08:31:28|49733.05
08:31:29|49733.33
08:31:30|49733.42
08:31:31|49733.89
08:31:32|49733.89
08:31:33|49733.89
08:31:34|49733.89
08:31:35|49739.72
08:31:36|49739.99
08:31:37|49734.7
08:31:38|49734.7
08:31:39|49735.
08:31:40|49735.
08:31:41|49735.
08:31:41|49735.
08:31:42|49735.
08:31:43|49735.
08:31:43|49735.
08:31:44|49735.
08:31:45|49739.99
08:31:46|49739.99
08:31:46|49739.99
08:31:47|49739.99
08:31:48|49739.99
08:31:49|49739.99
08:31:50|49740.
08:31:50|49745.87
08:31:51|49758.98
08:31:52|49758.99
08:31:53|49751.56
08:31:54|49751.57
08:31:55|49751.57
08:31:55|49751.57
08:31:56|49751.57
08:31:56|49751.57
08:31:57|49754.34
08:31:57|49754.34
08:31:58|49757.89
08:31:59|49757.89
08:31:59|49757.9
08:32:00|49758.99
08:32:00|49758.99
08:32:01|49758.99
08:32:01|49769.07
08:32:01|49769.07
08:32:02|49769.07
08:32:03|49761.69
08:32:04|49757.9
08:32:04|49757.9
08:32:05|49757.9
08:32:05|49756.23
08:32:06|49752.87
08:32:07|49750.6
08:32:08|49750.6
08:32:08|49743.18
08:32:09|49741.43
08:32:10|49741.42
08:32:10|49740.09
08:32:11|49749.68
08:32:11|49755.63
08:32:11|49755.62
08:32:12|49755.63
08:32:12|49755.63
08:32:13|49755.63
08:32:13|49755.63
08:32:14|49755.63
08:32:14|49755.63
08:32:15|49757.89
08:32:16|49757.9
08:32:17|49757.89
08:32:17|49757.89
08:32:18|49757.89
08:32:18|49757.89
08:32:18|49757.89
08:32:19|49757.89
08:32:20|49757.89
08:32:20|49757.89
08:32:21|49757.9
08:32:21|49757.9
08:32:22|49778.98
08:32:22|49778.98
08:32:24|49778.98
08:32:24|49780.
08:32:25|49779.99
08:32:26|49779.99
08:32:26|49780.
08:32:28|49784.54
08:32:29|49784.99
08:32:30|49785.
08:32:30|49785.
08:32:32|49785.58
08:32:33|49773.06
08:32:34|49773.06
08:32:34|49775.23
08:32:36|49775.23
08:32:36|49773.09
08:32:37|49763.09
08:32:38|49763.09
08:32:39|49763.09
08:32:40|49763.09
08:32:41|49763.09
08:32:41|49763.09
08:32:42|49763.09
08:32:42|49763.09
08:32:43|49763.09
08:32:44|49763.09
08:32:45|49763.09
08:32:46|49763.09
08:32:46|49763.09
08:32:47|49755.25
08:32:48|49755.24
08:32:49|49752.18
08:32:49|49752.18
08:32:50|49750.61
08:32:51|49750.61
08:32:52|49750.61
08:32:53|49750.61
08:32:53|49750.61
08:32:54|49750.61
08:32:55|49750.61
08:32:56|49750.61
08:32:57|49750.61
08:32:58|49750.61
08:32:58|49750.61
08:32:59|49750.6
08:32:59|49750.01
08:33:00|49750.01
08:33:01|49749.19
08:33:02|49749.19
08:33:03|49749.18
08:33:03|49748.11
08:33:04|49748.11
08:33:05|49748.11
08:33:05|49747.46
08:33:06|49747.46
08:33:06|49746.97
08:33:07|49746.97
08:33:07|49746.97
08:33:08|49746.96
08:33:08|49746.96
08:33:09|49745.43
08:33:10|49737.78
08:33:11|49736.32
08:33:11|49736.32
08:33:11|49736.32
08:33:12|49736.32
08:33:12|49736.32
08:33:13|49736.32
08:33:13|49736.32
08:33:14|49736.32
08:33:15|49736.32
08:33:15|49736.31
08:33:16|49736.31
08:33:17|49736.31
08:33:17|49736.31
08:33:18|49727.76
08:33:19|49721.16
08:33:20|49721.15
08:33:20|49720.
08:33:21|49724.88
08:33:22|49727.75
08:33:22|49727.75
08:33:23|49727.75
08:33:24|49727.75
08:33:24|49727.75
08:33:25|49732.43
08:33:25|49732.43
08:33:26|49736.63
08:33:26|49741.54
08:33:27|49741.54
08:33:28|49741.54
08:33:29|49741.55
08:33:30|49741.55
08:33:30|49741.55
08:33:31|49741.55
08:33:32|49741.55
08:33:33|49741.55
08:33:34|49741.54
08:33:35|49741.54
08:33:35|49741.54
08:33:36|49741.54
08:33:36|49741.54
08:33:37|49752.12
08:33:37|49753.04
08:33:37|49753.05
08:33:38|49753.05
08:33:39|49753.05
08:33:40|49753.05
08:33:40|49753.05
08:33:41|49753.04
08:33:42|49753.
08:33:43|49753.
08:33:43|49753.
08:33:44|49753.
08:33:45|49753.
08:33:45|49756.81
08:33:46|49754.32
08:33:47|49753.01
08:33:48|49753.01
08:33:48|49753.01
08:33:49|49753.
08:33:49|49753.
08:33:50|49753.
08:33:50|49753.
08:33:52|49753.01
08:33:52|49753.01
08:33:53|49753.01
08:33:53|49753.01
08:33:54|49753.01
08:33:55|49753.
08:33:56|49753.
08:33:56|49753.
08:33:56|49753.
08:33:57|49750.53
08:33:58|49750.53
08:33:59|49750.54
08:34:00|49750.53
08:34:01|49750.53
08:34:01|49750.53
08:34:02|49750.53
08:34:03|49750.53
08:34:03|49750.53
08:34:04|49750.53
08:34:05|49750.53
08:34:05|49750.53
08:34:06|49748.14
08:34:06|49750.54
08:34:07|49750.54
08:34:07|49750.54
08:34:08|49750.54
08:34:09|49750.53
08:34:10|49750.53
08:34:11|49750.54
08:34:11|49750.53
08:34:12|49750.53
08:34:12|49750.53
08:34:13|49750.53
08:34:14|49750.53
08:34:14|49750.53
08:34:15|49750.54
08:34:16|49750.54
08:34:16|49750.53
08:34:16|49750.54
08:34:17|49750.54
08:34:17|49750.54
08:34:18|49753.01
08:34:19|49753.01
08:34:20|49753.01
08:34:20|49755.49
08:34:21|49755.48
08:34:21|49755.48
08:34:22|49755.49
08:34:23|49755.49
08:34:23|49755.49
08:34:24|49755.49
08:34:24|49755.49
08:34:25|49755.48
08:34:26|49755.48
08:34:27|49755.48
08:34:27|49755.48
08:34:27|49755.48
08:34:28|49755.48
08:34:29|49755.48
08:34:30|49755.48
08:34:31|49755.48
08:34:31|49755.48
08:34:32|49755.48
08:34:33|49755.48
08:34:34|49760.54
08:34:35|49763.72
08:34:36|49763.72
08:34:36|49763.72
08:34:37|49772.83
08:34:38|49771.16
08:34:39|49771.16
08:34:40|49768.05
08:34:41|49768.05
08:34:41|49768.05
08:34:41|49771.15
08:34:42|49770.04
08:34:44|49772.04
08:34:44|49760.06
08:34:45|49760.07
08:34:46|49760.06
08:34:47|49760.06
08:34:47|49760.06
08:34:48|49760.06
08:34:49|49760.06
08:34:49|49760.07
08:34:50|49760.07
08:34:51|49765.5
08:34:51|49765.5
08:34:52|49765.56
08:34:53|49778.75
08:34:53|49785.57
08:34:54|49785.57
08:34:54|49785.57
08:34:55|49785.57
08:34:55|49785.57
08:34:56|49785.57
08:34:57|49785.58
08:34:58|49785.58
08:34:59|49782.37
08:34:59|49782.37
08:35:00|49782.38
08:35:01|49782.38
08:35:02|49782.38
08:35:03|49782.38
08:35:04|49787.82
08:35:05|49787.82
08:35:05|49787.82
08:35:06|49787.83
08:35:07|49787.83
08:35:08|49787.83
08:35:08|49787.83
08:35:09|49787.92
08:35:10|49787.91
08:35:11|49787.92
08:35:11|49787.94
08:35:12|49787.94
08:35:12|49787.94
08:35:13|49787.94
08:35:13|49788.34
08:35:14|49788.34
08:35:15|49785.45
08:35:15|49785.45
08:35:16|49778.64
08:35:17|49773.39
08:35:17|49773.39
08:35:17|49773.39
08:35:18|49773.39
08:35:19|49773.39
08:35:19|49773.39
08:35:20|49773.39
08:35:21|49775.88
08:35:21|49775.88
08:35:22|49775.89
08:35:22|49788.06
08:35:23|49788.06
08:35:23|49782.41
08:35:24|49782.42
08:35:24|49782.41
08:35:25|49782.41
08:35:25|49781.88
08:35:26|49781.88
08:35:26|49781.88
08:35:27|49781.87
08:35:27|49770.43
08:35:28|49770.43
08:35:28|49770.43
08:35:28|49770.43
08:35:29|49770.43
08:35:30|49770.44
08:35:30|49770.44
08:35:31|49765.32
08:35:32|49765.32
08:35:33|49765.32
08:35:34|49771.45
08:35:35|49771.45
08:35:35|49771.45
08:35:36|49768.97
08:35:37|49768.97
08:35:38|49768.72
08:35:39|49767.78
08:35:39|49767.78
08:35:40|49767.78
08:35:41|49767.78
08:35:41|49767.77
08:35:42|49767.78
08:35:42|49767.78
08:35:43|49767.77
08:35:44|49767.77
08:35:45|49767.77
08:35:46|49767.77
08:35:46|49767.77
08:35:47|49767.77
08:35:47|49767.77
08:35:48|49767.77
08:35:48|49767.77
08:35:49|49767.77
08:35:49|49767.77
08:35:50|49767.77
08:35:50|49767.77
08:35:51|49767.77
08:35:52|49767.77
08:35:52|49767.77
08:35:52|49767.77
08:35:53|49767.77
08:35:54|49767.77
08:35:54|49767.77
08:35:54|49767.77
08:35:55|49767.77
08:35:55|49767.77
08:35:56|49767.77
08:35:56|49767.78
08:35:57|49767.78
08:35:59|49767.78
08:35:59|49767.78
08:35:59|49767.78
08:36:00|49767.78
08:36:01|49767.78
08:36:02|49767.79
08:36:02|49767.78
08:36:03|49767.79
08:36:03|49767.78
08:36:04|49767.79
08:36:05|49770.43
08:36:05|49770.42
08:36:06|49786.34
08:36:06|49786.34
08:36:08|49786.35
08:36:08|49786.35
08:36:09|49788.06
08:36:10|49788.06
08:36:11|49788.05
08:36:11|49788.06
08:36:12|49788.93
08:36:13|49786.4
08:36:14|49786.39
08:36:15|49786.4
08:36:15|49786.4
08:36:16|49786.4
08:36:17|49786.4
08:36:17|49786.4
08:36:17|49786.4
08:36:18|49786.4
08:36:19|49782.67
08:36:20|49780.
08:36:21|49775.74
08:36:21|49767.78
08:36:22|49767.78
08:36:23|49767.77
08:36:24|49767.78
08:36:25|49767.78
08:36:25|49774.85
08:36:25|49774.85
08:36:26|49774.85
08:36:27|49774.85
08:36:27|49774.86
08:36:27|49774.86
08:36:28|49774.86
08:36:29|49774.86
08:36:30|49774.86
08:36:30|49774.86
08:36:32|49775.75
08:36:33|49775.75
08:36:34|49775.75
08:36:35|49775.75
08:36:35|49775.75
08:36:37|49782.69
08:36:37|49782.69
08:36:38|49782.69
08:36:40|49789.42
08:36:40|49787.88
08:36:41|49781.68
08:36:42|49785.37
08:36:43|49785.37
08:36:43|49785.36
08:36:44|49785.36
08:36:45|49785.36
08:36:46|49785.36
08:36:46|49785.36
08:36:47|49785.36
08:36:47|49789.42
08:36:48|49789.42
08:36:49|49789.42
08:36:49|49789.42
08:36:50|49789.42
08:36:51|49789.42
08:36:51|49789.42
08:36:52|49789.42
08:36:53|49780.27
08:36:53|49778.22
08:36:54|49775.74
08:36:55|49775.74
08:36:55|49772.51
08:36:56|49773.18
08:36:56|49773.18
08:36:58|49778.23
08:36:58|49778.22
08:37:00|49778.22
08:37:01|49778.23
08:37:01|49778.23
08:37:02|49779.13
08:37:03|49779.13
08:37:04|49779.13
08:37:05|49779.13
08:37:05|49779.13
08:37:06|49779.13
08:37:07|49779.13
08:37:08|49779.14
08:37:08|49779.14
08:37:09|49779.14
08:37:09|49779.13
08:37:10|49779.13
08:37:10|49779.13
08:37:11|49779.13
08:37:12|49779.14
08:37:12|49779.14
08:37:13|49779.13
08:37:13|49779.13
08:37:14|49779.13
08:37:15|49782.49
08:37:15|49775.02
08:37:16|49768.32
08:37:17|49770.48
08:37:18|49770.48
08:37:19|49767.77
08:37:19|49760.31
08:37:20|49759.21
08:37:21|49759.21
08:37:21|49759.21
08:37:22|49759.21
08:37:23|49759.21
08:37:23|49759.21
08:37:24|49759.21
08:37:24|49759.21
08:37:25|49759.21
08:37:26|49760.27
08:37:26|49760.27
08:37:26|49760.27
08:37:27|49760.27
08:37:28|49760.27
08:37:28|49760.27
08:37:29|49761.01
08:37:30|49755.56
08:37:30|49755.56
08:37:31|49755.56
08:37:32|49755.56
08:37:32|49755.56
08:37:33|49752.92
08:37:33|49752.92
08:37:34|49752.92
08:37:35|49752.32
08:37:35|49752.32
08:37:36|49752.32
08:37:37|49752.05
08:37:37|49752.05
08:37:38|49752.05
08:37:38|49752.05
08:37:39|49752.05
08:37:39|49752.04
08:37:40|49752.04
08:37:40|49752.04
08:37:41|49752.04
08:37:42|49752.04
08:37:42|49752.04
08:37:42|49752.04
08:37:44|49752.04
08:37:45|49752.04
08:37:46|49752.04
08:37:46|49752.04
08:37:47|49752.04
08:37:48|49752.04
08:37:48|49752.04
08:37:49|49752.05
08:37:49|49752.05
08:37:50|49752.05
08:37:50|49752.04
08:37:51|49752.04
08:37:52|49752.05
08:37:52|49752.05
08:37:53|49752.05
08:37:54|49752.05
08:37:54|49752.71
08:37:55|49754.48
08:37:55|49752.06
08:37:56|49752.06
08:37:57|49754.03
08:37:57|49754.03
08:37:58|49760.56
08:37:59|49764.99
08:38:01|49767.47
08:38:02|49767.46
08:38:03|49767.46
08:38:04|49767.46
08:38:05|49767.46
08:38:06|49767.76
08:38:06|49767.76
08:38:07|49767.76
08:38:07|49767.76
08:38:08|49767.76
08:38:09|49769.96
08:38:10|49779.11
08:38:11|49779.1
08:38:12|49779.11
08:38:13|49779.11
08:38:13|49779.1
08:38:14|49780.84
08:38:15|49780.84
08:38:15|49779.12
08:38:16|49779.1
08:38:17|49779.1
08:38:18|49779.1
08:38:18|49780.37
08:38:19|49780.37
08:38:19|49780.37
08:38:20|49780.37
08:38:20|49780.37
08:38:21|49780.37
08:38:21|49780.37
08:38:22|49780.37
08:38:23|49780.37
08:38:23|49780.37
08:38:24|49780.37
08:38:24|49778.75
08:38:25|49778.75
08:38:26|49778.75
08:38:27|49776.32
08:38:28|49776.32
08:38:28|49776.32
08:38:29|49769.66
08:38:30|49769.65
08:38:30|49769.65
08:38:31|49769.66
08:38:32|49769.66
08:38:33|49769.65
08:38:34|49769.65
08:38:34|49769.65
08:38:35|49769.65
08:38:36|49769.99
08:38:36|49769.99
08:38:37|49769.99
08:38:38|49770.
08:38:39|49769.99
08:38:39|49770.
08:38:40|49770.
08:38:40|49770.
08:38:41|49770.
08:38:41|49770.
08:38:41|49770.
08:38:42|49770.
08:38:42|49775.88
08:38:43|49775.88
08:38:44|49776.19
08:38:45|49781.23
08:38:45|49781.23
08:38:46|49782.47
08:38:47|49782.47
08:38:48|49782.47
08:38:48|49782.47
08:38:49|49782.47
08:38:49|49782.47
08:38:50|49782.47
08:38:51|49781.03
08:38:51|49781.03
08:38:52|49781.03
08:38:52|49781.03
08:38:52|49781.03
08:38:53|49781.03
08:38:53|49781.03
08:38:54|49781.03
08:38:55|49781.03
08:38:56|49781.03
08:38:56|49781.03
08:38:57|49781.03
08:38:58|49781.03
08:38:58|49776.18
08:38:59|49776.18
08:39:00|49776.18
08:39:01|49770.55
08:39:02|49773.03
08:39:03|49773.03
08:39:04|49778.65
08:39:05|49778.65
08:39:06|49778.64
08:39:07|49778.64
08:39:08|49778.64
08:39:09|49778.64
08:39:09|49779.99
08:39:10|49779.99
08:39:11|49779.99
08:39:11|49779.99
08:39:12|49779.99
08:39:12|49779.99
08:39:13|49779.99
08:39:14|49779.99
08:39:14|49779.98
08:39:15|49779.98
08:39:16|49776.95
08:39:16|49776.95
08:39:17|49776.95
08:39:18|49776.53
08:39:18|49776.53
08:39:18|49776.53
08:39:19|49776.53
08:39:20|49776.53
08:39:20|49775.39
08:39:20|49774.01
08:39:21|49774.
08:39:22|49769.65
08:39:22|49769.65
08:39:23|49769.65
08:39:23|49769.65
08:39:24|49769.65
08:39:25|49769.65
08:39:26|49769.65
08:39:26|49769.65
08:39:27|49771.34
08:39:28|49771.34
08:39:29|49771.33
08:39:29|49771.33
08:39:30|49771.33
08:39:31|49771.33
08:39:31|49771.33
08:39:32|49771.33
08:39:33|49769.67
08:39:34|49769.67
08:39:34|49769.67
08:39:35|49769.67
08:39:35|49769.67
08:39:36|49769.68
08:39:37|49769.68
08:39:38|49769.67
08:39:39|49769.67
08:39:39|49769.67
08:39:40|49769.67
08:39:41|49769.67
08:39:41|49769.67
08:39:42|49769.68
08:39:43|49769.68
08:39:44|49769.68
08:39:45|49769.67
08:39:46|49769.67
08:39:47|49769.67
08:39:47|49769.67
08:39:48|49769.67
08:39:49|49769.67
08:39:49|49769.68
08:39:50|49769.68
08:39:50|49769.68
08:39:51|49769.68
08:39:52|49769.68
08:39:54|49769.68
08:39:54|49769.68
08:39:56|49769.67
08:39:56|49769.67
08:39:57|49769.67
08:39:57|49769.67
08:39:58|49769.67
08:39:59|49769.67
08:40:00|49769.67
08:40:01|49759.76
08:40:02|49759.75
08:40:04|49771.33
08:40:04|49771.33
08:40:06|49771.33
08:40:07|49771.34
08:40:08|49771.34
08:40:08|49771.34
08:40:09|49771.34
08:40:09|49771.34
08:40:10|49771.34
08:40:10|49771.34
08:40:11|49771.34
08:40:12|49771.34
08:40:13|49771.34
08:40:14|49771.34
08:40:14|49771.34
08:40:15|49771.34
08:40:15|49771.34
08:40:16|49771.34
08:40:17|49775.01
08:40:17|49775.01
08:40:17|49775.01
08:40:18|49775.01
08:40:18|49775.
08:40:19|49775.
08:40:19|49775.
08:40:20|49775.
08:40:20|49775.
08:40:21|49775.
08:40:21|49775.01
08:40:21|49775.01
08:40:22|49776.52
08:40:23|49776.52
08:40:23|49776.51
08:40:24|49776.51
08:40:25|49776.52
08:40:25|49776.52
08:40:26|49776.52
08:40:27|49776.51
08:40:27|49776.52
08:40:28|49776.52
08:40:28|49776.52
08:40:29|49776.52
08:40:29|49776.52
08:40:30|49776.52
08:40:30|49776.52
08:40:31|49776.53
08:40:32|49776.53
08:40:32|49776.53
08:40:32|49776.51
08:40:33|49776.51
08:40:34|49774.8
08:40:34|49773.44
08:40:35|49773.44
08:40:35|49773.44
08:40:35|49773.44
08:40:36|49771.82
08:40:37|49771.82
08:40:37|49771.82
08:40:37|49771.82
08:40:38|49771.82
08:40:39|49771.82
08:40:39|49771.82
08:40:40|49771.82
08:40:40|49771.82
08:40:41|49771.82
08:40:41|49771.83
08:40:42|49771.83
08:40:42|49771.83
08:40:43|49771.83
08:40:43|49774.
08:40:44|49772.92
08:40:44|49772.92
08:40:45|49772.92
08:40:46|49772.92
08:40:46|49772.92
08:40:47|49772.92
08:40:47|49772.92
08:40:48|49772.92
08:40:48|49772.92
08:40:49|49772.92
08:40:50|49772.92
08:40:50|49772.92
08:40:51|49772.92
08:40:52|49772.92
08:40:52|49772.92
08:40:53|49772.91
08:40:53|49772.91
08:40:54|49772.91
08:40:54|49772.91
08:40:56|49772.91
08:40:56|49772.91
08:40:57|49772.91
08:40:58|49772.92
08:40:59|49772.92
08:40:59|49772.92
08:40:59|49772.92
08:41:00|49772.92
08:41:00|49772.91
08:41:02|49772.92
08:41:03|49772.91
08:41:04|49772.87
08:41:05|49762.29
08:41:05|49762.28
08:41:06|49762.28
08:41:07|49762.28
08:41:08|49762.29
08:41:09|49762.29
08:41:10|49764.57
08:41:11|49764.57
08:41:11|49764.57
08:41:12|49764.57
08:41:13|49764.58
08:41:13|49764.58
08:41:14|49765.52
08:41:14|49765.51
08:41:15|49765.51
08:41:16|49765.52
08:41:17|49766.53
08:41:17|49766.53
08:41:18|49766.53
08:41:18|49766.53
08:41:19|49766.53
08:41:19|49766.53
08:41:20|49766.53
08:41:21|49766.53
08:41:22|49767.56
08:41:22|49767.56
08:41:22|49769.38
08:41:23|49769.38
08:41:24|49772.89
08:41:24|49772.89
08:41:25|49772.89
08:41:26|49772.89
08:41:27|49772.89
08:41:27|49772.89
08:41:28|49772.89
08:41:29|49772.89
08:41:29|49772.89
08:41:30|49772.92
08:41:30|49772.92
08:41:31|49772.92
08:41:31|49772.92
08:41:32|49772.92
08:41:32|49772.92
08:41:33|49772.92
08:41:33|49772.92
08:41:34|49772.91
08:41:35|49772.92
08:41:36|49772.92
08:41:36|49772.92
08:41:36|49772.92
08:41:37|49772.92
08:41:38|49772.93
08:41:39|49772.93
08:41:39|49772.93
08:41:40|49772.93
08:41:40|49776.52
08:41:40|49776.52
08:41:41|49776.52
08:41:41|49776.53
08:41:42|49776.53
08:41:42|49776.53
08:41:43|49776.53
08:41:43|49776.53
08:41:44|49776.53
08:41:45|49776.53
08:41:45|49776.53
08:41:46|49776.53
08:41:47|49776.53
08:41:47|49776.53
08:41:48|49776.53
08:41:48|49776.53
08:41:49|49776.53
08:41:50|49776.52
08:41:50|49776.52
08:41:51|49776.52
08:41:51|49776.52
08:41:51|49776.52
08:41:52|49776.52
08:41:53|49776.52
08:41:53|49776.52
08:41:54|49776.52
08:41:54|49776.52
08:41:55|49776.53
08:41:55|49776.53
08:41:55|49776.53
08:41:56|49776.53
08:41:56|49776.53
08:41:57|49776.53
08:41:58|49776.53
08:41:58|49776.53
08:41:58|49776.52
08:41:59|49776.52
08:41:59|49776.52
08:42:00|49776.52
08:42:00|49776.52
08:42:01|49776.52
08:42:02|49776.52
08:42:02|49776.52
08:42:03|49776.53
08:42:03|49776.53
08:42:05|49776.53
08:42:05|49776.52
08:42:06|49776.53
08:42:07|49776.53
08:42:08|49776.52
08:42:08|49776.52
08:42:08|49776.52
08:42:09|49776.53
08:42:10|49776.53
08:42:11|49776.53
08:42:12|49776.53
08:42:12|49776.53
08:42:13|49776.53
08:42:14|49776.53
08:42:15|49776.52
08:42:16|49776.52
08:42:16|49776.53
08:42:17|49776.53
08:42:18|49778.88
08:42:18|49778.88
08:42:19|49778.88
08:42:20|49778.89
08:42:21|49778.89
08:42:21|49778.89
08:42:22|49778.89
08:42:23|49778.89
08:42:24|49778.89
08:42:24|49778.89
08:42:25|49778.89
08:42:26|49778.89
08:42:26|49785.71
08:42:27|49785.71
08:42:28|49785.71
08:42:28|49788.52
08:42:29|49788.52
08:42:29|49788.52
08:42:30|49788.52
08:42:31|49788.51
08:42:31|49788.52
08:42:32|49789.5
08:42:33|49789.5
08:42:33|49789.5
08:42:34|49789.51
08:42:34|49789.51
08:42:35|49791.51
08:42:36|49791.51
08:42:37|49791.51
08:42:37|49791.51
08:42:38|49791.51
08:42:39|49791.51
08:42:39|49791.51
08:42:40|49800.62
08:42:40|49800.63
08:42:41|49805.36
08:42:41|49805.36
08:42:42|49805.36
08:42:42|49808.25
08:42:43|49808.25
08:42:43|49808.25
08:42:44|49808.25
08:42:44|49810.92
08:42:45|49810.93
08:42:45|49810.93
08:42:46|49810.93
08:42:46|49810.93
08:42:47|49810.93
08:42:47|49810.93
08:42:48|49810.93
08:42:49|49810.92
08:42:50|49810.93
08:42:51|49811.21
08:42:52|49811.7
08:42:52|49811.7
08:42:52|49812.68
08:42:53|49813.93
08:42:54|49813.92
08:42:54|49813.92
08:42:55|49813.92
08:42:55|49813.92
08:42:56|49813.92
08:42:57|49815.
08:42:58|49815.
08:42:58|49815.
08:42:58|49815.
08:42:59|49815.
08:43:00|49815.
08:43:00|49815.
08:43:01|49815.
08:43:01|49815.
08:43:02|49815.
08:43:02|49815.
08:43:02|49815.
08:43:04|49814.99
08:43:05|49815.
08:43:06|49815.6
08:43:07|49815.6
08:43:08|49816.16
08:43:08|49816.15
08:43:09|49816.15
08:43:10|49816.15
08:43:10|49816.15
08:43:11|49816.15
08:43:12|49816.16
08:43:12|49816.16
08:43:13|49816.16
08:43:14|49816.32
08:43:14|49816.32
08:43:15|49816.32
08:43:16|49816.32
08:43:17|49816.31
08:43:18|49816.53
08:43:19|49816.53
08:43:19|49820.
08:43:20|49820.
08:43:20|49820.
08:43:21|49820.
08:43:21|49820.
08:43:22|49820.
08:43:23|49820.
08:43:23|49820.87
08:43:24|49819.99
08:43:25|49819.99
08:43:26|49819.99
08:43:27|49819.99
08:43:27|49816.15
08:43:28|49816.16
08:43:29|49809.25
08:43:30|49809.25
08:43:30|49809.25
08:43:31|49809.25
08:43:31|49809.25
08:43:32|49809.25
08:43:33|49809.25
08:43:33|49809.25
08:43:34|49811.85
08:43:34|49811.85
08:43:35|49811.85
08:43:36|49809.25
08:43:37|49804.39
08:43:37|49804.38
08:43:37|49804.38
08:43:38|49804.38
08:43:39|49804.38
08:43:39|49804.39
08:43:40|49804.39
08:43:41|49804.39
08:43:41|49804.39
08:43:42|49804.39
08:43:42|49804.39
08:43:42|49804.39
08:43:43|49804.39
08:43:44|49804.39
08:43:44|49804.39
08:43:45|49804.39
08:43:46|49804.38
08:43:47|49804.39
08:43:48|49804.39
08:43:48|49804.39
08:43:49|49804.39
08:43:50|49809.51
08:43:51|49813.26
08:43:51|49818.62
08:43:52|49818.61
08:43:52|49818.62
08:43:53|49818.62
08:43:54|49818.62
08:43:54|49818.62
08:43:55|49818.62
08:43:56|49818.62
08:43:57|49818.62
08:43:58|49818.62
08:43:58|49818.62
08:43:59|49818.61
08:43:59|49818.62
08:44:00|49818.62
08:44:00|49818.62
08:44:01|49818.62
08:44:02|49818.61
08:44:03|49818.61
08:44:04|49818.61
08:44:05|49818.61
08:44:06|49818.62
08:44:07|49822.43
08:44:09|49826.99
08:44:09|49827.
08:44:10|49827.
08:44:11|49826.99
08:44:12|49826.99
08:44:12|49827.
08:44:13|49827.
08:44:14|49827.
08:44:15|49827.
08:44:15|49834.79
08:44:16|49834.79
08:44:16|49834.79
08:44:17|49834.8
08:44:18|49834.83
08:44:18|49834.83
08:44:19|49834.83
08:44:20|49835.15
08:44:21|49837.41
08:44:22|49837.41
08:44:23|49840.14
08:44:23|49840.14
08:44:25|49840.14
08:44:25|49840.14
08:44:26|49840.14
08:44:26|49840.14
08:44:27|49843.99
08:44:28|49843.99
08:44:29|49843.99
08:44:29|49843.04
08:44:30|49843.03
08:44:31|49843.03
08:44:31|49843.04
08:44:32|49843.04
08:44:33|49843.04
08:44:34|49832.83
08:44:34|49826.99
08:44:35|49826.99
08:44:35|49826.99
08:44:36|49826.99
08:44:36|49826.99
08:44:37|49826.99
08:44:37|49826.99
08:44:38|49826.99
08:44:38|49826.35
08:44:39|49826.35
08:44:39|49826.35
08:44:40|49826.35
08:44:41|49826.35
08:44:42|49826.35
08:44:43|49826.36
08:44:43|49826.36
08:44:44|49826.36
08:44:44|49826.36
08:44:45|49826.36
08:44:46|49826.36
08:44:46|49826.36
08:44:47|49826.35
08:44:47|49826.35
08:44:48|49826.36
08:44:48|49826.35
08:44:49|49826.35
08:44:50|49826.18
08:44:50|49826.18
08:44:51|49826.18
08:44:51|49827.82
08:44:52|49828.83
08:44:53|49828.83
08:44:53|49828.83
08:44:54|49829.33
08:44:55|49829.33
08:44:56|49829.33
08:44:57|49829.32
08:44:58|49829.33
08:44:58|49829.33
08:44:59|49835.96
08:44:59|49835.96
08:45:00|49835.96
08:45:00|49835.96
08:45:01|49835.96
08:45:02|49838.44
08:45:02|49838.44
08:45:02|49838.44
08:45:03|49838.47
08:45:03|49838.47
08:45:04|49842.98
08:45:04|49842.98
08:45:05|49842.98
08:45:06|49840.53
08:45:07|49840.52
08:45:08|49840.53
08:45:08|49840.52
08:45:09|49840.52
08:45:10|49840.52
08:45:11|49840.52
08:45:12|49833.45
08:45:12|49833.45
08:45:13|49831.
08:45:14|49831.
08:45:15|49831.03
08:45:15|49831.03
08:45:16|49829.88
08:45:16|49829.88
08:45:17|49829.89
08:45:18|49829.89
08:45:18|49829.89
08:45:19|49829.89
08:45:19|49833.39
08:45:20|49833.4
08:45:20|49833.39
08:45:21|49833.39
08:45:21|49833.39
08:45:22|49833.39
08:45:22|49833.39
08:45:23|49833.39
08:45:24|49833.4
08:45:24|49833.4
08:45:25|49833.4
08:45:25|49833.4
08:45:26|49833.4
08:45:26|49833.4
08:45:27|49833.4
08:45:28|49833.4
08:45:28|49833.4
08:45:29|49833.4
08:45:30|49833.39
08:45:30|49833.39
08:45:31|49833.39
08:45:32|49833.4
08:45:33|49833.4
08:45:33|49833.4
08:45:34|49833.4
08:45:34|49833.4
08:45:35|49833.4
08:45:36|49833.4
08:45:36|49833.4
08:45:37|49833.4
08:45:37|49833.4
08:45:38|49833.4
08:45:38|49833.4
08:45:38|49833.4
08:45:39|49833.4
08:45:40|49843.31
08:45:40|49843.31
08:45:41|49843.31
08:45:41|49843.32
08:45:42|49843.32
08:45:42|49843.32
08:45:43|49843.32
08:45:44|49843.32
08:45:44|49843.32
08:45:45|49843.32
08:45:45|49843.32
08:45:45|49843.32
08:45:46|49843.32
08:45:47|49843.32
08:45:47|49843.31
08:45:48|49843.31
08:45:49|49843.31
08:45:49|49843.31
08:45:50|49843.31
08:45:50|49843.31
08:45:51|49843.31
08:45:52|49843.32
08:45:53|49847.35
08:45:54|49853.72
08:45:54|49850.
08:45:55|49849.99
08:45:55|49850.
08:45:56|49850.
08:45:57|49850.
08:45:57|49850.
08:45:58|49850.
08:45:59|49847.51
08:46:00|49847.51
08:46:01|49848.12
08:46:01|49848.11
08:46:02|49848.11
08:46:03|49848.11
08:46:03|49848.12
08:46:04|49848.11
08:46:05|49848.12
08:46:05|49848.12
08:46:06|49848.12
08:46:07|49849.4
08:46:08|49849.03
08:46:09|49849.03
08:46:10|49849.03
08:46:11|49863.99
08:46:11|49869.66
08:46:12|49869.67
08:46:13|49869.66
08:46:14|49869.66
08:46:15|49860.61
08:46:16|49865.58
08:46:16|49866.26
08:46:17|49866.26
08:46:18|49866.26
08:46:18|49866.26
08:46:18|49866.26
08:46:19|49866.26
08:46:20|49866.27
08:46:20|49870.
08:46:21|49870.
08:46:21|49870.
08:46:22|49870.
08:46:23|49870.
08:46:24|49870.
08:46:25|49869.99
08:46:25|49869.99
08:46:26|49869.99
08:46:27|49869.99
08:46:27|49869.99
08:46:28|49869.99
08:46:29|49870.
08:46:30|49869.99
08:46:30|49870.
08:46:31|49870.
08:46:31|49870.
08:46:32|49870.
08:46:32|49870.
08:46:33|49870.
08:46:33|49870.
08:46:34|49870.
08:46:35|49870.
08:46:35|49870.
08:46:36|49870.
08:46:36|49869.99
08:46:36|49870.
08:46:37|49870.
08:46:38|49874.47
08:46:39|49874.48
08:46:40|49874.48
08:46:40|49874.48
08:46:41|49877.42
08:46:41|49877.54
08:46:42|49877.54
08:46:43|49877.54
08:46:44|49877.55
08:46:44|49877.55
08:46:45|49899.
08:46:45|49914.24
08:46:46|49909.91
08:46:48|49914.21
08:46:48|49914.98
08:46:49|49914.99
08:46:50|49914.99
08:46:50|49915.
08:46:51|49917.16
08:46:51|49917.16
08:46:52|49917.16
08:46:52|49917.16
08:46:53|49917.16
08:46:53|49917.16
08:46:54|49917.16
08:46:55|49917.16
08:46:56|49922.16
08:46:57|49922.87
08:46:57|49922.87
08:46:58|49922.88
08:46:58|49922.87
08:46:59|49922.87
08:46:59|49908.36
08:46:59|49908.36
08:47:00|49908.36
08:47:00|49908.36
08:47:01|49908.36
08:47:02|49908.36
08:47:03|49908.36
08:47:03|49908.36
08:47:04|49908.35
08:47:04|49908.35
08:47:05|49908.35
08:47:05|49908.36
08:47:06|49908.36
08:47:06|49908.36
08:47:08|49908.36
08:47:09|49908.36
08:47:09|49908.36
08:47:10|49908.36
08:47:11|49908.35
08:47:12|49908.36
08:47:13|49910.83
08:47:14|49911.29
08:47:14|49905.47
08:47:14|49905.47
08:47:15|49905.48
08:47:16|49905.53
08:47:16|49905.67
08:47:17|49905.67
08:47:17|49905.65
08:47:18|49905.65
08:47:19|49918.73
08:47:20|49918.73
08:47:21|49918.73
08:47:21|49915.46
08:47:22|49915.46
08:47:23|49915.47
08:47:23|49915.47
08:47:24|49915.47
08:47:25|49915.47
08:47:26|49915.47
08:47:26|49915.47
08:47:27|49915.47
08:47:27|49915.47
08:47:28|49915.47
08:47:29|49915.47
08:47:29|49915.47
08:47:30|49915.46
08:47:30|49915.46
08:47:31|49915.46
08:47:32|49915.46
08:47:32|49915.46
08:47:32|49915.47
08:47:33|49915.47
08:47:33|49915.47
08:47:34|49915.47
08:47:34|49915.47
08:47:35|49915.47
08:47:35|49915.47
08:47:37|49915.46
08:47:37|49915.47
08:47:37|49915.47
08:47:38|49915.47
08:47:39|49915.47
08:47:39|49915.47
08:47:40|49915.47
08:47:41|49915.47
08:47:42|49915.46
08:47:43|49915.46
08:47:43|49915.47
08:47:44|49917.21
08:47:45|49917.21
08:47:46|49917.2
08:47:47|49917.2
08:47:48|49917.2
08:47:48|49917.2
08:47:49|49917.2
08:47:51|49917.2
08:47:52|49917.2
08:47:53|49917.2
08:47:54|49917.21
08:47:54|49917.21
08:47:55|49917.21
08:47:55|49917.21
08:47:56|49917.21
08:47:57|49917.2
08:47:57|49917.2
08:47:58|49917.2
08:47:58|49917.2
08:47:59|49917.2
08:48:00|49917.2
08:48:00|49917.2
08:48:01|49917.2
08:48:01|49917.2
08:48:02|49917.2
08:48:02|49917.16
08:48:03|49915.48
08:48:03|49915.48
08:48:04|49915.48
08:48:05|49915.48
08:48:05|49915.47
08:48:06|49900.72
08:48:07|49900.72
08:48:07|49895.35
08:48:08|49887.77
08:48:08|49887.77
08:48:09|49884.9
08:48:10|49884.9
08:48:10|49884.9
08:48:12|49877.55
08:48:12|49877.32
08:48:13|49877.32
08:48:14|49877.32
08:48:14|49857.14
08:48:15|49858.19
08:48:16|49858.19
08:48:17|49858.55
08:48:17|49858.2
08:48:18|49855.34
08:48:19|49852.
08:48:20|49850.01
08:48:20|49850.01
08:48:21|49850.01
08:48:21|49850.01
08:48:21|49850.01
08:48:22|49850.01
08:48:23|49850.01
08:48:23|49852.01
08:48:25|49852.01
08:48:26|49852.01
08:48:26|49852.01
08:48:27|49870.4
08:48:27|49870.4
08:48:28|49870.4
08:48:29|49870.4
08:48:30|49870.4
08:48:30|49870.4
08:48:31|49861.88
08:48:32|49861.88
08:48:32|49861.88
08:48:34|49861.89
08:48:34|49861.88
08:48:35|49861.88
08:48:35|49861.89
08:48:36|49861.89
08:48:37|49861.89
08:48:38|49861.89
08:48:39|49861.88
08:48:39|49861.88
08:48:40|49861.88
08:48:40|49861.88
08:48:41|49861.88
08:48:41|49861.88
08:48:42|49868.64
08:48:43|49866.24
08:48:44|49866.24
08:48:44|49866.24
08:48:45|49866.24
08:48:45|49866.23
08:48:47|49866.23
08:48:47|49866.23
08:48:49|49866.23
08:48:49|49861.88
08:48:50|49861.88
08:48:51|49859.43
08:48:52|49859.42
08:48:52|49859.42
08:48:53|49855.4
08:48:55|49855.4
08:48:55|49855.4
08:48:56|49855.4
08:48:57|49855.4
08:48:57|49851.91
08:48:58|49851.91
08:48:59|49851.91
08:49:00|49850.01
08:49:00|49850.01
08:49:00|49850.01
08:49:01|49850.01
08:49:02|49848.11
08:49:02|49846.93
08:49:02|49846.93
08:49:03|49846.94
08:49:04|49846.94
08:49:05|49846.94
08:49:05|49846.94
08:49:06|49846.94
08:49:07|49846.94
08:49:07|49846.94
08:49:08|49846.94
08:49:08|49846.94
08:49:09|49846.94
08:49:10|49846.94
08:49:10|49846.94
08:49:12|49846.94
08:49:12|49846.94
08:49:13|49846.94
08:49:14|49846.94
08:49:14|49859.42
08:49:15|49859.42
08:49:15|49859.42
08:49:16|49859.42
08:49:17|49859.42
08:49:18|49859.42
08:49:18|49859.42
08:49:19|49859.43
08:49:19|49859.43
08:49:20|49859.43
08:49:21|49859.43
08:49:22|49859.42
08:49:23|49859.42
08:49:23|49859.43
08:49:24|49859.43
08:49:24|49859.42
08:49:25|49859.42
08:49:25|49859.42
08:49:26|49859.42
08:49:26|49859.42
08:49:27|49859.42
08:49:27|49859.42
08:49:28|49859.43
08:49:29|49859.43
08:49:29|49859.43
08:49:30|49859.43
08:49:30|49859.43
08:49:31|49859.43
08:49:32|49859.43
08:49:33|49859.93
08:49:33|49867.34
08:49:34|49874.47
08:49:34|49874.48
08:49:35|49874.48
08:49:36|49874.48
08:49:36|49874.48
08:49:37|49874.48
08:49:38|49874.47
08:49:38|49874.48
08:49:38|49874.99
08:49:39|49874.99
08:49:40|49874.99
08:49:41|49874.99
08:49:41|49874.99
08:49:42|49869.3
08:49:42|49865.03
08:49:43|49865.03
08:49:43|49859.6
08:49:43|49859.6
08:49:44|49859.6
08:49:44|49859.6
08:49:45|49859.6
08:49:45|49859.6
08:49:46|49859.6
08:49:46|49859.6
08:49:47|49859.6
08:49:48|49859.6
08:49:49|49859.6
08:49:49|49859.6
08:49:50|49859.6
08:49:50|49859.6
08:49:51|49859.6
08:49:52|49859.6
08:49:52|49859.6
08:49:52|49859.6
08:49:53|49859.6
08:49:54|49845.02
08:49:54|49845.02
08:49:55|49845.02
08:49:56|49845.02
08:49:56|49845.02
08:49:57|49845.02
08:49:58|49845.02
08:49:59|49845.02
08:49:59|49845.02
08:50:00|49845.02
08:50:01|49845.02
08:50:01|49845.02
08:50:02|49845.02
08:50:03|49845.02
08:50:04|49843.32
08:50:04|49840.27
08:50:05|49840.27
08:50:06|49840.27
08:50:07|49840.27
08:50:08|49840.27
08:50:09|49840.27
08:50:09|49840.27
08:50:11|49837.01
08:50:11|49834.72
08:50:12|49834.53
08:50:12|49833.34
08:50:12|49833.34
08:50:13|49833.34
08:50:13|49833.34
08:50:13|49833.34
08:50:14|49833.33
08:50:15|49830.54
08:50:15|49830.54
08:50:16|49830.
08:50:17|49830.01
08:50:17|49830.
08:50:18|49830.
08:50:19|49819.41
08:50:20|49818.8
08:50:20|49818.63
08:50:21|49818.62
08:50:22|49818.63
08:50:22|49818.63
08:50:22|49818.63
08:50:23|49818.62
08:50:24|49818.63
08:50:25|49818.63
08:50:25|49816.73
08:50:26|49815.54
08:50:27|49810.62
08:50:28|49810.62
08:50:28|49810.61
08:50:29|49810.61
08:50:30|49804.4
08:50:30|49804.39
08:50:31|49804.39
08:50:31|49804.4
08:50:32|49804.4
08:50:32|49804.4
08:50:33|49804.4
08:50:34|49804.4
08:50:34|49804.39
08:50:34|49804.39
08:50:35|49803.68
08:50:35|49803.68
08:50:36|49801.35
08:50:36|49801.34
08:50:37|49801.34
08:50:37|49800.
08:50:38|49800.
08:50:38|49800.
08:50:39|49800.
08:50:39|49796.39
08:50:40|49796.39
08:50:40|49796.39
08:50:40|49796.39
08:50:41|49796.39
08:50:41|49796.36
08:50:42|49793.69
08:50:42|49791.19
08:50:42|49791.19
08:50:43|49791.19
08:50:43|49791.19
08:50:44|49791.19
08:50:44|49788.97
08:50:44|49786.63
08:50:45|49786.63
08:50:46|49786.63
08:50:46|49786.63
08:50:47|49786.63
08:50:48|49786.62
08:50:49|49786.63
08:50:50|49786.63
08:50:50|49786.63
08:50:50|49786.63
08:50:51|49786.63
08:50:51|49786.63
08:50:53|49786.62
08:50:53|49786.62
08:50:54|49786.62
08:50:54|49786.63
08:50:54|49786.63
08:50:55|49788.62
08:50:56|49787.17
08:50:56|49787.17
08:50:57|49786.64
08:50:57|49786.64
08:50:58|49786.64
08:50:58|49786.64
08:50:59|49786.64
08:50:59|49786.64
08:51:00|49786.64
08:51:00|49786.64
08:51:01|49786.64
08:51:02|49786.64
08:51:02|49786.64
08:51:03|49786.63
08:51:04|49786.64
08:51:04|49786.64
08:51:05|49786.63
08:51:05|49786.64
08:51:05|49786.63
08:51:06|49786.63
08:51:07|49793.69
08:51:07|49793.69
08:51:07|49793.69
08:51:08|49793.69
08:51:08|49793.69
08:51:09|49793.7
08:51:10|49793.7
08:51:11|49794.75
08:51:12|49796.18
08:51:12|49796.18
08:51:13|49808.18
08:51:14|49818.7
08:51:15|49819.32
08:51:16|49819.32
08:51:17|49819.33
08:51:17|49819.33
08:51:18|49819.33
08:51:19|49820.
08:51:20|49820.
08:51:20|49820.
08:51:21|49820.
08:51:23|49819.99
08:51:23|49822.97
08:51:23|49822.97
08:51:24|49822.97
08:51:24|49821.82
08:51:25|49820.
08:51:26|49820.
08:51:26|49820.01
08:51:27|49820.01
08:51:28|49820.01
08:51:28|49820.01
08:51:29|49820.01
08:51:30|49820.
08:51:30|49820.
08:51:31|49820.
08:51:31|49820.
08:51:31|49820.
08:51:32|49820.
08:51:32|49817.54
08:51:33|49808.22
08:51:34|49808.22
08:51:34|49802.9
08:51:35|49808.16
08:51:36|49808.17
08:51:37|49808.17
08:51:38|49817.54
08:51:39|49819.99
08:51:39|49819.99
08:51:40|49819.99
08:51:41|49820.
08:51:41|49821.37
08:51:42|49820.
08:51:43|49820.01
08:51:44|49820.01
08:51:45|49820.01
08:51:46|49824.93
08:51:47|49832.49
08:51:49|49833.22
08:51:49|49833.22
08:51:51|49833.23
08:51:51|49833.23
08:51:52|49833.23
08:51:53|49833.23
08:51:53|49833.23
08:51:54|49833.23
08:51:55|49833.23
08:51:56|49833.23
08:51:56|49832.26
08:51:57|49824.92
08:51:58|49824.92
08:51:58|49820.01
08:51:59|49814.8
08:52:00|49808.78
08:52:00|49808.77
08:52:01|49808.78
08:52:02|49808.77
08:52:02|49808.77
08:52:03|49808.77
08:52:04|49808.78
08:52:04|49809.18
08:52:05|49809.19
08:52:06|49809.19
08:52:07|49810.97
08:52:07|49810.97
08:52:08|49810.96
08:52:09|49799.19
08:52:10|49799.19
08:52:11|49799.66
08:52:11|49799.65
08:52:12|49799.66
08:52:12|49799.66
08:52:13|49799.66
08:52:13|49799.66
08:52:14|49799.65
08:52:15|49799.65
08:52:15|49799.65
08:52:15|49799.65
08:52:16|49799.65
08:52:16|49799.65
08:52:17|49799.66
08:52:17|49799.65
08:52:18|49799.65
08:52:19|49799.66
08:52:19|49799.65
08:52:20|49799.65
08:52:21|49799.19
08:52:21|49799.19
08:52:22|49796.67
08:52:22|49796.67
08:52:23|49796.67
08:52:24|49796.67
08:52:25|49799.2
08:52:26|49799.2
08:52:26|49799.2
08:52:27|49799.66
08:52:27|49799.65
08:52:28|49799.65
08:52:29|49799.65
08:52:30|49803.62
08:52:31|49803.62
08:52:32|49803.62
08:52:33|49803.62
08:52:34|49803.62
08:52:35|49803.62
08:52:36|49817.84
08:52:37|49817.84
08:52:38|49819.85
08:52:39|49819.85
08:52:40|49819.85
08:52:40|49819.85
08:52:41|49819.85
08:52:41|49822.44
08:52:42|49825.23
08:52:42|49825.23
08:52:43|49825.23
08:52:44|49825.23
08:52:44|49826.52
08:52:45|49826.52
08:52:47|49826.53
08:52:47|49826.52
08:52:49|49826.52
08:52:49|49826.52
08:52:50|49826.52
08:52:51|49826.52
08:52:52|49826.52
08:52:52|49826.52
08:52:53|49826.52
08:52:54|49826.52
08:52:55|49840.31
08:52:56|49841.09
08:52:57|49841.09
08:52:57|49846.91
08:52:58|49846.91
08:52:58|49849.98
08:52:59|49850.55
08:52:59|49850.55
08:53:00|49850.55
08:53:00|49850.55
08:53:00|49850.55
08:53:01|49850.55
08:53:02|49850.55
08:53:02|49850.55
08:53:03|49850.55
08:53:03|49846.91
08:53:04|49846.91
08:53:05|49841.22
08:53:05|49841.22
08:53:06|49841.22
08:53:07|49841.22
08:53:07|49841.22
08:53:08|49841.22
08:53:09|49841.22
08:53:09|49841.22
08:53:10|49841.22
08:53:11|49841.23
08:53:11|49841.23
08:53:12|49841.23
08:53:13|49832.68
08:53:14|49832.68
08:53:14|49831.79
08:53:16|49823.66
08:53:16|49823.67
08:53:17|49823.67
08:53:18|49824.9
08:53:18|49824.9
08:53:19|49823.67
08:53:19|49823.67
08:53:20|49823.66
08:53:20|49823.66
08:53:21|49823.66
08:53:21|49823.67
08:53:22|49823.67
08:53:23|49823.66
08:53:23|49823.66
08:53:24|49823.66
08:53:24|49823.66
08:53:25|49823.66
08:53:25|49823.66
08:53:26|49823.67
08:53:27|49823.67
08:53:27|49823.67
08:53:27|49823.67
08:53:28|49823.67
08:53:28|49823.67
08:53:29|49823.67
08:53:30|49822.87
08:53:30|49822.87
08:53:31|49822.87
08:53:32|49822.87
08:53:33|49822.87
08:53:34|49822.88
08:53:34|49822.88
08:53:34|49822.88
08:53:35|49822.88
08:53:36|49822.88
08:53:37|49822.88
08:53:37|49822.88
08:53:38|49822.88
08:53:39|49825.23
08:53:41|49825.23
08:53:41|49825.23
08:53:41|49826.52
08:53:42|49826.52
08:53:42|49826.52
08:53:43|49826.52
08:53:43|49826.51
08:53:44|49826.51
08:53:45|49826.51
08:53:46|49826.52
08:53:46|49826.52
08:53:47|49826.52
08:53:48|49826.51
08:53:48|49826.51
08:53:49|49826.51
08:53:50|49826.51
08:53:50|49826.51
08:53:51|49826.51
08:53:52|49826.51
08:53:53|49826.52
08:53:53|49826.52
08:53:54|49826.52
08:53:55|49825.32
08:53:56|49825.32
08:53:56|49825.32
08:53:57|49825.32
08:53:57|49825.32
08:53:59|49825.32
08:53:59|49825.32
08:53:59|49825.32
08:54:00|49825.32
08:54:01|49828.97
08:54:01|49828.96
08:54:02|49828.96
08:54:03|49828.26
08:54:03|49828.26
08:54:04|49828.26
08:54:04|49828.26
08:54:05|49828.26
08:54:06|49828.26
08:54:07|49838.36
08:54:07|49842.8
08:54:08|49842.8
08:54:09|49842.8
08:54:09|49842.8
08:54:09|49842.8
08:54:10|49842.8
08:54:10|49842.8
08:54:12|49842.8
08:54:12|49842.81
08:54:13|49842.81
08:54:13|49842.81
08:54:14|49842.81
08:54:15|49842.81
08:54:16|49842.81
08:54:17|49842.81
08:54:17|49842.81
08:54:18|49842.81
08:54:19|49842.81
08:54:19|49842.81
08:54:20|49842.81
08:54:20|49842.81
08:54:21|49842.81
08:54:22|49842.81
08:54:22|49842.81
08:54:23|49842.81
08:54:24|49842.81
08:54:24|49842.81
08:54:25|49842.81
08:54:25|49842.3
08:54:26|49837.37
08:54:27|49837.37
08:54:28|49837.37
08:54:28|49837.37
08:54:29|49837.37
08:54:30|49837.37
08:54:30|49837.37
08:54:31|49837.37
08:54:31|49837.37
08:54:32|49837.37
08:54:32|49837.37
08:54:33|49837.37
08:54:34|49839.79
08:54:35|49839.79
08:54:35|49839.79
08:54:36|49839.79
08:54:36|49839.79
08:54:37|49839.79
08:54:38|49839.79
08:54:39|49839.79
08:54:41|49839.79
08:54:41|49839.79
08:54:42|49839.79
08:54:43|49839.79
08:54:43|49839.79
08:54:44|49838.2
08:54:45|49838.2
08:54:46|49838.2
08:54:47|49839.79
08:54:47|49839.79
08:54:48|49839.79
08:54:49|49839.79
08:54:50|49839.78
08:54:51|49839.78
08:54:52|49839.78
08:54:52|49839.78
08:54:54|49839.78
08:54:54|49839.78
08:54:55|49839.78
08:54:57|49839.78
08:54:57|49839.78
08:54:58|49839.78
08:54:59|49839.78
08:55:00|49839.78
08:55:00|49839.78
08:55:01|49840.
08:55:02|49840.
08:55:02|49846.14
08:55:03|49846.14
08:55:04|49846.14
08:55:04|49846.14
08:55:05|49849.99
08:55:06|49850.
08:55:06|49850.
08:55:07|49850.15
08:55:07|49850.15
08:55:08|49852.49
08:55:08|49854.63
08:55:09|49855.16
08:55:09|49855.16
08:55:10|49855.15
08:55:11|49857.46
08:55:12|49857.46
08:55:12|49857.45
08:55:13|49857.45
08:55:13|49857.45
08:55:14|49857.45
08:55:15|49857.46
08:55:16|49858.53
08:55:16|49858.52
08:55:18|49857.45
08:55:18|49857.45
08:55:19|49857.45
08:55:19|49857.45
08:55:19|49857.45
08:55:20|49857.45
08:55:20|49857.46
08:55:21|49857.46
08:55:22|49857.46
08:55:22|49857.46
08:55:22|49857.46
08:55:23|49857.46
08:55:24|49857.46
08:55:24|49857.46
08:55:25|49858.53
08:55:25|49858.53
08:55:26|49858.53
08:55:26|49858.52
08:55:27|49858.52
08:55:28|49858.52
08:55:28|49858.52
08:55:29|49858.52
08:55:30|49858.52
08:55:30|49858.52
08:55:30|49858.52
08:55:31|49858.52
08:55:31|49858.52
08:55:32|49858.52
08:55:33|49858.53
08:55:34|49858.52
08:55:35|49858.53
08:55:35|49858.53
08:55:36|49858.53
08:55:36|49858.55
08:55:37|49859.12
08:55:38|49859.12
08:55:40|49859.12
08:55:41|49859.12
08:55:41|49859.12
08:55:42|49867.33
08:55:43|49867.33
08:55:44|49867.33
08:55:44|49867.33
08:55:46|49867.33
08:55:46|49867.33
08:55:47|49867.33
08:55:47|49867.33
08:55:47|49867.34
08:55:48|49867.34
08:55:49|49867.34
08:55:49|49867.34
08:55:50|49867.34
08:55:50|49867.33
08:55:51|49867.33
08:55:52|49867.33
08:55:52|49867.33
08:55:53|49867.33
08:55:54|49867.34
08:55:55|49867.33
08:55:55|49864.23
08:55:56|49864.23
08:55:56|49862.14
08:55:57|49862.13
08:55:57|49862.13
08:55:58|49862.13
08:55:59|49862.13
08:56:00|49860.72
08:56:00|49860.71
08:56:01|49860.72
08:56:01|49860.72
08:56:02|49862.13
08:56:03|49862.86
08:56:03|49862.86
08:56:04|49862.86
08:56:05|49862.86
08:56:05|49862.86
08:56:06|49862.86
08:56:06|49862.86
08:56:07|49862.87
08:56:07|49862.87
08:56:08|49862.87
08:56:09|49862.86
08:56:09|49862.15
08:56:10|49862.15
08:56:11|49862.15
08:56:12|49862.15
08:56:12|49862.15
08:56:13|49862.15
08:56:13|49862.14
08:56:14|49862.14
08:56:14|49862.15
08:56:15|49862.15
08:56:15|49862.15
08:56:16|49862.15
08:56:16|49862.15
08:56:17|49862.15
08:56:17|49862.15
08:56:18|49862.15
08:56:18|49863.53
08:56:19|49863.52
08:56:19|49866.82
08:56:20|49866.82
08:56:20|49866.82
08:56:21|49866.82
08:56:21|49866.82
08:56:22|49866.82
08:56:23|49866.82
08:56:23|49866.82
08:56:24|49866.82
08:56:24|49866.83
08:56:25|49866.83
08:56:25|49866.83
08:56:26|49866.83
08:56:26|49866.83
08:56:26|49866.83
08:56:27|49867.32
08:56:28|49867.34
08:56:28|49867.34
08:56:29|49867.34
08:56:29|49867.34
08:56:30|49868.12
08:56:31|49868.11
08:56:31|49868.11
08:56:32|49868.11
08:56:32|49868.11
08:56:34|49863.52
08:56:35|49863.52
08:56:36|49863.52
08:56:37|49863.52
08:56:37|49863.53
08:56:38|49863.53
08:56:39|49866.
08:56:41|49864.35
08:56:41|49864.35
08:56:43|49864.35
08:56:43|49864.35
08:56:44|49864.35
08:56:45|49863.53
08:56:46|49861.97
08:56:47|49860.72
08:56:48|49860.72
08:56:48|49860.72
08:56:49|49851.22
08:56:50|49851.21
08:56:50|49851.21
08:56:51|49851.21
08:56:51|49851.21
08:56:52|49851.21
08:56:53|49847.22
08:56:53|49847.22
08:56:54|49847.22
08:56:55|49847.23
08:56:56|49851.21
08:56:56|49851.21
08:56:57|49855.37
08:56:58|49855.37
08:56:58|49855.37
08:56:59|49855.62
08:57:00|49855.62
08:57:00|49855.62
08:57:01|49855.62
08:57:02|49855.62
08:57:03|49855.62
08:57:03|49855.62
08:57:04|49855.62
08:57:04|49855.63
08:57:05|49855.63
08:57:06|49855.63
08:57:06|49855.63
08:57:07|49855.63
08:57:08|49847.22
08:57:08|49856.87
08:57:09|49856.87
08:57:09|49856.86
08:57:10|49864.35
08:57:10|49864.35
08:57:11|49864.36
08:57:12|49867.08
08:57:12|49867.09
08:57:13|49867.09
08:57:13|49867.09
08:57:14|49867.09
08:57:14|49867.08
08:57:15|49867.09
08:57:15|49867.09
08:57:16|49867.09
08:57:16|49867.09
08:57:17|49867.19
08:57:17|49872.23
08:57:18|49872.23
08:57:18|49872.59
08:57:18|49872.59
08:57:19|49872.59
08:57:19|49872.76
08:57:19|49874.
08:57:20|49876.48
08:57:20|49877.84
08:57:21|49877.92
08:57:22|49877.84
08:57:22|49877.84
08:57:23|49877.7
08:57:23|49877.7
08:57:24|49877.7
08:57:25|49877.7
08:57:25|49877.71
08:57:25|49877.71
08:57:26|49877.7
08:57:26|49877.71
08:57:27|49877.71
08:57:27|49875.81
08:57:28|49875.81
08:57:28|49875.81
08:57:28|49875.81
08:57:29|49875.81
08:57:29|49875.81
08:57:30|49875.81
08:57:30|49875.81
08:57:31|49875.81
08:57:31|49875.81
08:57:32|49875.81
08:57:32|49875.81
08:57:33|49875.81
08:57:33|49875.81
08:57:34|49875.81
08:57:35|49875.81
08:57:36|49875.81
08:57:37|49875.81
08:57:38|49875.81
08:57:39|49876.5
08:57:40|49876.5
08:57:40|49876.99
08:57:41|49889.
08:57:41|49889.
08:57:42|49889.
08:57:43|49889.
08:57:44|49889.
08:57:45|49889.11
08:57:46|49889.11
08:57:46|49890.
08:57:47|49890.05
08:57:47|49890.05
08:57:48|49890.55
08:57:48|49896.2
08:57:50|49897.94
08:57:51|49897.95
08:57:52|49897.95
08:57:52|49898.82
08:57:53|49898.82
08:57:54|49898.82
08:57:55|49898.81
08:57:56|49898.81
08:57:57|49898.81
08:57:57|49898.82
08:57:57|49898.82
08:57:58|49898.82
08:57:59|49898.81
08:57:59|49898.81
08:58:00|49898.81
08:58:01|49898.81
08:58:01|49898.81
08:58:02|49898.82
08:58:02|49898.82
08:58:03|49898.82
08:58:03|49892.16
08:58:04|49892.16
08:58:05|49890.04
08:58:05|49887.57
08:58:06|49887.57
08:58:07|49887.57
08:58:08|49887.57
08:58:09|49887.57
08:58:10|49887.57
08:58:11|49880.67
08:58:11|49880.68
08:58:12|49880.68
08:58:12|49880.67
08:58:13|49880.67
08:58:14|49880.67
08:58:14|49876.63
08:58:15|49876.62
08:58:15|49876.62
08:58:16|49876.62
08:58:16|49876.62
08:58:17|49876.63
08:58:18|49876.63
08:58:18|49876.63
08:58:19|49878.15
08:58:20|49885.39
08:58:21|49885.4
08:58:21|49885.4
08:58:22|49885.4
08:58:23|49885.4
08:58:23|49885.4
08:58:24|49878.14
08:58:24|49877.49
08:58:25|49876.09
08:58:25|49876.09
08:58:26|49876.09
08:58:26|49876.09
08:58:27|49876.09
08:58:27|49876.09
08:58:27|49876.09
08:58:28|49876.1
08:58:29|49876.09
08:58:29|49876.09
08:58:30|49876.09
08:58:31|49876.1
08:58:31|49876.1
08:58:32|49876.1
08:58:33|49876.1
08:58:33|49876.1
08:58:33|49876.1
08:58:34|49876.1
08:58:34|49876.1
08:58:35|49876.1
08:58:36|49876.1
08:58:37|49878.58
08:58:38|49884.48
08:58:39|49884.47
08:58:41|49884.47
08:58:41|49884.47
08:58:42|49884.47
08:58:43|49884.47
08:58:44|49885.4
08:58:44|49885.4
08:58:45|49891.4
08:58:45|49891.4
08:58:46|49891.39
08:58:47|49891.39
08:58:48|49886.41
08:58:48|49886.41
08:58:49|49886.41
08:58:50|49886.41
08:58:51|49886.41
08:58:52|49886.41
08:58:52|49890.28
08:58:53|49890.28
08:58:53|49890.28
08:58:54|49890.28
08:58:55|49890.3
08:58:55|49890.3
08:58:56|49890.3
08:58:57|49890.31
08:58:57|49890.31
08:58:58|49890.31
08:58:59|49890.31
08:58:59|49890.31
08:59:00|49890.31
08:59:01|49890.31
08:59:01|49890.31
08:59:02|49890.31
08:59:03|49890.31
08:59:05|49890.79
08:59:05|49890.79
08:59:06|49890.79
08:59:06|49890.8
08:59:07|49890.76
08:59:08|49890.76
08:59:08|49890.76
08:59:09|49890.76
08:59:09|49890.76
08:59:10|49890.76
08:59:10|49890.75
08:59:11|49890.76
08:59:12|49890.89
08:59:12|49891.4
08:59:12|49891.39
08:59:13|49891.39
08:59:13|49891.39
08:59:14|49891.4
08:59:14|49891.4
08:59:15|49891.4
08:59:16|49891.4
08:59:17|49891.4
08:59:17|49891.4
08:59:18|49891.4
08:59:18|49891.4
08:59:19|49891.39
08:59:20|49884.47
08:59:20|49884.47
08:59:21|49891.03
08:59:21|49891.03
08:59:22|49891.03
08:59:23|49891.63
08:59:23|49891.63
08:59:24|49891.63
08:59:24|49891.63
08:59:25|49891.63
08:59:26|49891.63
08:59:26|49891.63
08:59:27|49891.63
08:59:27|49888.11
08:59:28|49884.47
08:59:29|49884.47
08:59:29|49884.47
08:59:30|49884.47
08:59:30|49884.47
08:59:31|49879.96
08:59:32|49879.96
08:59:32|49879.96
08:59:33|49879.95
08:59:33|49872.08
08:59:34|49872.08
08:59:34|49872.08
08:59:35|49870.85
08:59:35|49870.81
08:59:36|49870.81
08:59:37|49870.86
08:59:38|49885.38
08:59:39|49885.38
08:59:41|49885.38
08:59:41|49885.39
08:59:42|49885.39
08:59:43|49885.39
08:59:44|49885.39
08:59:45|49885.39
08:59:46|49885.39
08:59:47|49885.39
08:59:48|49885.39
08:59:49|49885.38
08:59:50|49885.38
08:59:51|49885.38
08:59:51|49885.38
08:59:53|49885.39
08:59:53|49885.39
08:59:54|49885.39
08:59:55|49882.04
08:59:56|49882.03
08:59:57|49882.03
08:59:57|49882.03
08:59:58|49882.03
08:59:58|49882.03
08:59:59|49882.03
09:00:00|49882.04
09:00:00|49882.04
09:00:02|49882.04
09:00:02|49882.04
09:00:03|49882.22
09:00:04|49882.22
09:00:05|49889.13
09:00:05|49887.9
09:00:06|49887.9
09:00:07|49893.56
09:00:07|49892.87
09:00:07|49892.87
09:00:08|49892.86
09:00:08|49892.86
09:00:09|49892.86
09:00:10|49892.86
09:00:10|49892.86
09:00:11|49892.86
09:00:12|49892.86
09:00:12|49890.38
09:00:13|49890.38
09:00:14|49886.36
09:00:14|49886.36
09:00:15|49882.03
09:00:15|49880.52
09:00:16|49880.52
09:00:17|49877.96
09:00:17|49877.96
09:00:17|49877.97
09:00:18|49875.48
09:00:19|49870.86
09:00:19|49870.85
09:00:19|49870.85
09:00:20|49870.85
09:00:21|49868.36
09:00:21|49868.36
09:00:21|49868.36
09:00:22|49868.37
09:00:22|49868.37
09:00:23|49868.37
09:00:24|49868.36
09:00:24|49868.36
09:00:25|49868.36
09:00:25|49868.36
09:00:25|49868.36
09:00:26|49868.36
09:00:26|49868.36
09:00:27|49868.36
09:00:27|49868.36
09:00:27|49868.36
09:00:28|49868.36
09:00:28|49868.36
09:00:29|49868.36
09:00:29|49868.36
09:00:30|49868.37
09:00:30|49868.37
09:00:30|49868.37
09:00:31|49868.37
09:00:32|49868.37
09:00:32|49868.37
09:00:33|49868.36
09:00:34|49868.36
09:00:34|49868.36
09:00:34|49868.36
09:00:35|49868.37
09:00:35|49868.37
09:00:36|49868.37
09:00:36|49868.37
09:00:36|49868.37
09:00:37|49868.37
09:00:38|49868.37
09:00:39|49868.37
09:00:41|49868.37
09:00:42|49868.37
09:00:42|49868.37
09:00:43|49868.37
09:00:43|49868.36
09:00:44|49868.36
09:00:45|49868.37
09:00:46|49868.37
09:00:46|49868.36
09:00:47|49868.36
09:00:48|49868.36
09:00:49|49868.36
09:00:49|49867.86
09:00:50|49864.4
09:00:51|49864.4
09:00:51|49859.99
09:00:52|49860.
09:00:53|49859.99
09:00:54|49855.94
09:00:54|49848.3
09:00:55|49847.93
09:00:55|49847.93
09:00:56|49847.93
09:00:57|49841.71
09:00:58|49841.71
09:00:59|49841.71
09:01:00|49841.6
09:01:01|49841.6
09:01:01|49841.59
09:01:02|49841.59
09:01:02|49841.59
09:01:03|49840.4
09:01:04|49840.39
09:01:04|49841.14
09:01:05|49841.14
09:01:05|49841.14
09:01:06|49841.14
09:01:06|49841.14
09:01:07|49841.14
09:01:07|49841.14
09:01:08|49841.14
09:01:09|49841.14
09:01:10|49841.15
09:01:10|49841.15
09:01:11|49841.15
09:01:11|49841.14
09:01:12|49841.14
09:01:12|49841.14
09:01:13|49841.14
09:01:13|49841.14
09:01:15|49841.15
09:01:15|49841.15
09:01:16|49847.67
09:01:16|49847.67
09:01:17|49847.67
09:01:17|49847.67
09:01:17|49847.67
09:01:18|49847.67
09:01:19|49847.67
09:01:19|49847.67
09:01:20|49845.82
09:01:20|49845.82
09:01:20|49845.82
09:01:21|49840.89
09:01:22|49840.88
09:01:22|49840.88
09:01:22|49840.88
09:01:23|49840.88
09:01:24|49840.88
09:01:24|49840.88
09:01:25|49840.88
09:01:25|49840.89
09:01:26|49840.89
09:01:27|49840.88
09:01:27|49840.89
09:01:28|49840.89
09:01:28|49840.89
09:01:29|49840.89
09:01:30|49840.88
09:01:30|49840.89
09:01:31|49842.91
09:01:31|49842.91
09:01:31|49842.91
09:01:32|49842.91
09:01:32|49842.91
09:01:33|49844.35
09:01:33|49852.76
09:01:34|49852.76
09:01:34|49855.43
09:01:34|49855.43
09:01:35|49855.42
09:01:35|49856.81
09:01:36|49856.81
09:01:37|49856.81
09:01:37|49855.43
09:01:37|49856.81
09:01:38|49856.81
09:01:39|49856.82
09:01:41|49856.81
09:01:41|49856.81
09:01:43|49857.83
09:01:44|49860.
09:01:44|49860.
09:01:45|49861.22
09:01:46|49861.22
09:01:47|49861.22
09:01:48|49861.21
09:01:49|49861.21
09:01:50|49861.21
09:01:50|49861.21
09:01:50|49861.21
09:01:51|49861.21
09:01:52|49861.21
09:01:52|49861.21
09:01:53|49861.21
09:01:53|49861.21
09:01:54|49861.21
09:01:55|49861.22
09:01:56|49861.21
09:01:56|49861.22
09:01:57|49868.36
09:01:57|49868.36
09:01:58|49868.36
09:01:58|49868.35
09:01:59|49868.35
09:02:00|49868.35
09:02:01|49868.35
09:02:02|49868.35
09:02:03|49866.55
09:02:04|49866.55
09:02:05|49866.54
09:02:05|49868.35
09:02:06|49868.35
09:02:08|49871.93
09:02:08|49873.93
09:02:09|49874.41
09:02:09|49875.
09:02:10|49875.
09:02:10|49875.
09:02:11|49875.
09:02:12|49875.
09:02:13|49874.99
09:02:14|49874.99
09:02:14|49875.
09:02:15|49875.
09:02:16|49874.99
09:02:17|49874.99
09:02:17|49874.99
09:02:18|49874.99
09:02:18|49874.99
09:02:19|49874.99
09:02:19|49874.99
09:02:19|49874.99
09:02:20|49874.99
09:02:21|49874.99
09:02:21|49875.
09:02:22|49875.
09:02:22|49875.
09:02:23|49875.
09:02:23|49875.
09:02:24|49875.
09:02:24|49875.
09:02:25|49875.
09:02:25|49875.
09:02:26|49874.99
09:02:26|49874.99
09:02:27|49874.99
09:02:27|49874.99
09:02:28|49874.99
09:02:28|49874.99
09:02:28|49875.
09:02:29|49875.
09:02:29|49874.99
09:02:30|49874.99
09:02:31|49874.99
09:02:32|49875.
09:02:32|49875.
09:02:33|49875.
09:02:34|49875.
09:02:34|49875.
09:02:35|49875.
09:02:36|49874.99
09:02:36|49874.99
09:02:37|49875.
09:02:38|49874.99
09:02:38|49874.99
09:02:38|49874.99
09:02:40|49874.99
09:02:41|49875.
09:02:42|49874.99
09:02:43|49875.
09:02:44|49875.
09:02:45|49875.
09:02:45|49875.
09:02:46|49875.
09:02:47|49878.37
09:02:47|49883.25
09:02:48|49883.24
09:02:49|49883.24
09:02:49|49883.24
09:02:50|49883.25
09:02:51|49883.25
09:02:51|49883.25
09:02:52|49883.25
09:02:53|49883.25
09:02:53|49883.25
09:02:54|49883.25
09:02:55|49883.74
09:02:56|49883.75
09:02:57|49883.75
09:02:58|49883.75
09:02:58|49887.42
09:02:59|49887.42
09:03:00|49887.42
09:03:01|49887.75
09:03:01|49888.76
09:03:02|49888.76
09:03:02|49888.76
09:03:03|49888.77
09:03:04|49888.77
09:03:04|49890.4
09:03:04|49890.4
09:03:05|49890.4
09:03:05|49890.4
09:03:06|49890.4
09:03:06|49890.4
09:03:07|49890.4
09:03:07|49890.4
09:03:08|49890.4
09:03:08|49890.4
09:03:09|49890.41
09:03:10|49890.4
09:03:10|49890.4
09:03:11|49890.41
09:03:11|49890.91
09:03:12|49890.91
09:03:12|49893.53
09:03:13|49893.53
09:03:13|49893.52
09:03:14|49893.52
09:03:14|49893.52
09:03:15|49893.52
09:03:15|49893.52
09:03:16|49890.95
09:03:17|49890.95
09:03:18|49890.95
09:03:18|49890.95
09:03:19|49890.95
09:03:20|49890.06
09:03:20|49890.06
09:03:21|49890.06
09:03:21|49889.74
09:03:22|49888.48
09:03:22|49888.47
09:03:23|49888.47
09:03:24|49888.47
09:03:24|49888.47
09:03:25|49888.47
09:03:25|49888.47
09:03:26|49888.47
09:03:27|49888.47
09:03:27|49888.47
09:03:28|49888.47
09:03:29|49888.47
09:03:29|49886.02
09:03:31|49886.02
09:03:31|49886.02
09:03:32|49886.02
09:03:32|49886.02
09:03:32|49887.39
09:03:34|49887.39
09:03:34|49886.54
09:03:35|49886.54
09:03:35|49886.54
09:03:36|49886.54
09:03:37|49886.54
09:03:37|49886.54
09:03:38|49888.46
09:03:38|49888.46
09:03:39|49888.46
09:03:40|49888.46
09:03:41|49887.29
09:03:42|49887.29
09:03:43|49887.28
09:03:44|49887.28
09:03:45|49887.28
09:03:46|49888.47
09:03:47|49889.85
09:03:48|49889.99
09:03:48|49889.99
09:03:49|49890.34
09:03:50|49890.34
09:03:50|49890.4
09:03:51|49890.4
09:03:52|49890.4
09:03:53|49890.4
09:03:54|49890.4
09:03:55|49890.4
09:03:56|49890.4
09:03:57|49890.4
09:03:57|49890.4
09:03:58|49890.4
09:03:59|49890.39
09:04:00|49890.39
09:04:01|49890.39
09:04:02|49890.39
09:04:03|49890.39
09:04:04|49890.4
09:04:05|49890.4
09:04:06|49890.4
09:04:06|49893.53
09:04:07|49898.99
09:04:08|49898.99
09:04:08|49908.
09:04:09|49908.
09:04:10|49907.99
09:04:10|49908.
09:04:11|49908.
09:04:12|49907.99
09:04:12|49908.
09:04:13|49908.
09:04:13|49908.81
09:04:14|49908.81
09:04:15|49909.
09:04:15|49909.
09:04:16|49909.
09:04:16|49909.
09:04:17|49909.
09:04:18|49909.
09:04:19|49909.
09:04:20|49909.
09:04:21|49908.99
09:04:21|49909.5
09:04:22|49909.5
09:04:22|49912.31
09:04:23|49912.31
09:04:24|49912.32
09:04:25|49916.03
09:04:25|49916.04
09:04:26|49916.03
09:04:27|49916.03
09:04:27|49916.03
09:04:28|49916.03
09:04:28|49916.03
09:04:29|49916.03
09:04:29|49916.03
09:04:30|49916.03
09:04:30|49916.03
09:04:31|49916.04
09:04:31|49916.03
09:04:32|49916.03
09:04:33|49916.04
09:04:34|49916.04
09:04:34|49918.35
09:04:35|49920.
09:04:36|49921.58
09:04:36|49921.58
09:04:37|49921.58
09:04:37|49923.04
09:04:38|49923.03
09:04:38|49923.03
09:04:39|49930.26
09:04:40|49924.11
09:04:40|49924.11
09:04:41|49924.11
09:04:42|49924.11
09:04:43|49924.61
09:04:43|49924.61
09:04:44|49927.34
09:04:45|49929.04
09:04:46|49926.46
09:04:46|49926.46
09:04:47|49926.45
09:04:48|49924.1
09:04:49|49924.1
09:04:50|49924.1
09:04:51|49923.03
09:04:52|49920.
09:04:53|49921.63
09:04:54|49923.82
09:04:54|49926.96
09:04:56|49926.96
09:04:57|49926.96
09:04:57|49926.96
09:04:58|49926.96
09:04:58|49926.96
09:04:59|49932.79
09:05:00|49932.8
09:05:01|49932.8
09:05:01|49932.8
09:05:02|49932.8
09:05:03|49932.8
09:05:04|49940.17
09:05:04|49940.27
09:05:05|49940.27
09:05:05|49940.27
09:05:06|49940.65
09:05:06|49940.65
09:05:07|49940.67
09:05:08|49940.66
09:05:09|49941.83
09:05:09|49941.83
09:05:09|49941.83
09:05:10|49941.82
09:05:10|49941.83
09:05:11|49941.83
09:05:12|49941.83
09:05:12|49943.55
09:05:13|49943.56
09:05:13|49943.55
09:05:14|49944.79
09:05:14|49944.8
09:05:15|49944.79
09:05:15|49944.79
09:05:16|49944.79
09:05:16|49944.79
09:05:17|49944.79
09:05:17|49944.8
09:05:18|49944.79
09:05:19|49946.1
09:05:19|49946.1
09:05:19|49945.91
09:05:20|49945.9
09:05:20|49945.9
09:05:21|49945.91
09:05:21|49945.9
09:05:22|49945.91
09:05:22|49945.9
09:05:23|49945.9
09:05:23|49945.9
09:05:23|49945.9
09:05:24|49945.91
09:05:24|49945.91
09:05:25|49945.91
09:05:25|49945.91
09:05:26|49945.91
09:05:27|49945.91
09:05:27|49945.91
09:05:28|49945.91
09:05:29|49945.91
09:05:29|49945.91
09:05:30|49945.91
09:05:31|49947.55
09:05:31|49947.55
09:05:32|49947.55
09:05:32|49949.96
09:05:33|49949.96
09:05:33|49949.96
09:05:34|49949.96
09:05:34|49949.96
09:05:35|49949.96
09:05:35|49949.96
09:05:36|49949.95
09:05:36|49949.95
09:05:37|49949.96
09:05:37|49949.96
09:05:38|49949.96
09:05:38|49949.96
09:05:39|49949.96
09:05:39|49949.95
09:05:39|49949.95
09:05:40|49949.95
09:05:40|49949.95
09:05:41|49949.95
09:05:41|49949.95
09:05:42|49949.96
09:05:43|49949.95
09:05:44|49949.96
09:05:44|49949.96
09:05:45|49949.96
09:05:46|49949.95
09:05:46|49949.96
09:05:47|49949.96
09:05:49|49950.
09:05:49|49950.
09:05:50|49950.
09:05:51|49950.
09:05:52|49949.99
09:05:53|49953.14
09:05:53|49954.17
09:05:54|49954.17
09:05:55|49954.41
09:05:56|49955.38
09:05:56|49955.39
09:05:57|49955.38
09:05:58|49955.39
09:05:59|49955.39
09:06:00|49955.39
09:06:01|49955.39
09:06:01|49955.39
09:06:02|49955.39
09:06:02|49957.36
09:06:03|49957.36
09:06:03|49958.
09:06:04|49958.
09:06:05|49957.99
09:06:05|49959.19
09:06:06|49959.19
09:06:07|49959.18
09:06:07|49955.47
09:06:08|49955.46
09:06:08|49955.47
09:06:09|49957.86
09:06:10|49959.48
09:06:10|49958.29
09:06:11|49959.47
09:06:12|49958.3
09:06:12|49958.3
09:06:12|49958.3
09:06:13|49958.3
09:06:14|49958.3
09:06:14|49958.3
09:06:15|49959.47
09:06:15|49959.47
09:06:16|49959.48
09:06:17|49959.47
09:06:17|49959.48
09:06:18|49959.48
09:06:19|49959.48
09:06:20|49959.48
09:06:20|49959.58
09:06:21|49959.87
09:06:21|49965.87
09:06:22|49969.89
09:06:22|49969.99
09:06:23|49969.99
09:06:24|49969.99
09:06:24|49969.99
09:06:25|49969.99
09:06:26|49969.99
09:06:26|49969.99
09:06:27|49969.99
09:06:28|49966.99
09:06:28|49966.75
09:06:29|49966.75
09:06:29|49966.74
09:06:30|49966.74
09:06:30|49966.74
09:06:31|49966.74
09:06:31|49966.74
09:06:31|49966.75
09:06:32|49966.75
09:06:32|49969.48
09:06:33|49969.49
09:06:34|49969.49
09:06:34|49969.49
09:06:35|49969.49
09:06:36|49969.49
09:06:36|49969.48
09:06:37|49969.48
09:06:38|49969.49
09:06:38|49969.49
09:06:39|49969.49
09:06:40|49970.
09:06:40|49970.
09:06:41|49970.
09:06:41|49971.9
09:06:42|49971.91
09:06:42|49973.36
09:06:43|49973.38
09:06:44|49975.
09:06:45|49975.
09:06:46|49975.
09:06:47|49975.
09:06:48|49975.98
09:06:48|49975.98
09:06:49|49975.98
09:06:50|49964.27
09:06:51|49964.27
09:06:51|49964.27
09:06:52|49964.27
09:06:53|49964.27
09:06:53|49964.26
09:06:54|49964.27
09:06:55|49961.82
09:06:56|49961.82
09:06:57|49965.31
09:06:58|49965.31
09:06:59|49965.88
09:07:00|49961.74
09:07:01|49950.59
09:07:02|49950.59
09:07:03|49950.59
09:07:03|49951.
09:07:04|49952.47
09:07:05|49952.47
09:07:05|49952.48
09:07:06|49952.97
09:07:07|49956.74
09:07:07|49963.3
09:07:08|49967.68
09:07:09|49967.68
09:07:09|49967.69
09:07:10|49968.93
09:07:11|49968.93
09:07:12|49968.92
09:07:12|49968.93
09:07:13|49968.93
09:07:14|49968.93
09:07:14|49968.93
09:07:15|49968.93
09:07:16|49968.92
09:07:17|49968.92
09:07:19|49968.93
09:07:20|49968.93
09:07:21|49980.68
09:07:22|49980.68
09:07:23|49979.89
09:07:24|49981.65
09:07:25|49985.
09:07:26|49985.
09:07:27|49985.
09:07:28|49985.
09:07:29|49985.
09:07:30|49985.
09:07:30|49985.
09:07:32|49985.
09:07:33|49985.
09:07:34|49985.
09:07:35|49986.73
09:07:36|49988.
09:07:37|49987.99
09:07:37|49984.99
09:07:38|49985.
09:07:39|49985.
09:07:39|49979.05
09:07:40|49979.05
09:07:41|49979.05
09:07:42|49979.05
09:07:42|49979.06
09:07:43|49979.06
09:07:44|49979.06
09:07:45|49979.05
09:07:45|49979.05
09:07:46|49979.05
09:07:46|49979.05
09:07:47|49979.05
09:07:48|49979.05
09:07:49|49979.06
09:07:50|49979.06
09:07:51|49979.05
09:07:51|49979.05
09:07:52|49979.05
09:07:53|49979.05
09:07:54|49979.05
09:07:54|49979.05
09:07:55|49979.05
09:07:55|49979.05
09:07:56|49979.05
09:07:57|49974.14
09:07:58|49965.36
09:07:59|49965.36
09:08:00|49965.36
09:08:01|49965.35
09:08:02|49965.36
09:08:02|49974.38
09:08:03|49974.37
09:08:03|49981.97
09:08:04|49982.
09:08:04|49982.
09:08:05|49982.
09:08:06|49985.37
09:08:07|49989.
09:08:08|49989.
09:08:08|49989.
09:08:09|49988.99
09:08:09|49988.99
09:08:10|49988.99
09:08:10|49989.
09:08:11|49988.99
09:08:11|49988.99
09:08:12|49988.99
09:08:14|49989.
09:08:15|49989.
09:08:15|49999.
09:08:16|49999.
09:08:16|49999.
09:08:17|49999.99
09:08:18|50014.01
09:08:20|50009.81
09:08:21|50008.74
09:08:22|50008.74
09:08:23|50008.74
09:08:23|50012.28
09:08:24|50011.21
09:08:25|50011.22
09:08:26|50013.61
09:08:27|50011.21
09:08:28|50002.35
09:08:29|50002.36
09:08:30|50002.35
09:08:30|50004.57
09:08:31|50004.57
09:08:31|50004.53
09:08:32|50004.53
09:08:33|50004.53
09:08:33|50004.53
09:08:34|49990.8
09:08:35|49990.11
09:08:36|49985.98
09:08:37|49985.97
09:08:38|49990.73
09:08:39|49995.93
09:08:39|49995.94
09:08:40|49998.43
09:08:41|49998.64
09:08:41|49998.64
09:08:42|49997.04
09:08:42|49997.03
09:08:44|49997.04
09:08:44|49988.2
09:08:46|49998.64
09:08:47|49991.93
09:08:47|49991.92
09:08:47|49991.92
09:08:48|49991.92
09:08:49|49991.92
09:08:50|49991.93
09:08:50|49998.64
09:08:51|49997.3
09:08:52|49997.3
09:08:52|49997.3
09:08:53|49997.3
09:08:54|49997.45
09:08:54|49999.19
09:08:55|49996.61
09:08:56|49996.61
09:08:57|49996.62
09:08:57|49996.61
09:08:58|49991.99
09:08:58|49984.87
09:08:59|49987.57
09:08:59|49987.57
09:09:00|49987.57
09:09:02|49990.62
09:09:02|49992.08
09:09:03|49995.2
09:09:03|49995.2
09:09:04|49990.64
09:09:05|49990.64
09:09:05|49992.86
09:09:06|49992.86
09:09:06|49995.35
09:09:07|49995.35
09:09:08|49995.35
09:09:08|49995.35
09:09:09|49993.82
09:09:10|49987.56
09:09:10|49987.56
09:09:11|49987.57
09:09:11|49987.56
09:09:12|49987.57
09:09:12|49987.57
09:09:13|49987.57
09:09:14|49987.57
09:09:14|49987.57
09:09:16|49987.56
09:09:16|49987.56
09:09:17|49987.57
09:09:17|49982.08
09:09:18|49982.08
09:09:19|49980.33
09:09:19|49980.33
09:09:20|49980.32
09:09:20|49980.32
09:09:21|49980.33
09:09:22|49980.33
09:09:22|49969.39
09:09:23|49969.39
09:09:23|49969.39
09:09:24|49969.38
09:09:25|49969.38
09:09:25|49969.38
09:09:26|49969.39
09:09:27|49969.39
09:09:27|49969.38
09:09:28|49969.39
09:09:28|49969.39
09:09:29|49969.39
09:09:29|49969.39
09:09:30|49964.66
09:09:30|49965.
09:09:31|49965.
09:09:32|49965.
09:09:33|49964.99
09:09:33|49964.99
09:09:34|49964.99
09:09:34|49964.99
09:09:35|49964.99
09:09:35|49964.99
09:09:36|49964.99
09:09:36|49964.99
09:09:37|49964.99
09:09:37|49964.99
09:09:38|49964.99
09:09:38|49964.99
09:09:39|49964.99
09:09:39|49964.99
09:09:40|49964.99
09:09:41|49964.99
09:09:42|49965.
09:09:42|49965.
09:09:43|49961.72
09:09:43|49961.72
09:09:45|49963.64
09:09:45|49963.65
09:09:46|49963.65
09:09:46|49963.65
09:09:48|49963.64
09:09:48|49963.64
09:09:49|49963.65
09:09:50|49964.98
09:09:51|49964.98
09:09:51|49964.98
09:09:52|49964.98
09:09:52|49964.98
09:09:53|49964.99
09:09:54|49964.99
09:09:55|49964.98
09:09:56|49965.
09:09:56|49965.
09:09:57|49965.
09:09:58|49964.99
09:09:59|49964.99
09:09:59|49965.
09:10:00|49964.99
09:10:01|49964.99
09:10:02|49965.
09:10:03|49965.81
09:10:03|49970.
09:10:04|49974.99
09:10:05|49974.99
09:10:05|49974.99
09:10:06|49974.99
09:10:07|49974.99
09:10:07|49974.99
09:10:08|49974.99
09:10:09|49975.
09:10:09|49975.
09:10:10|49984.8
09:10:11|49984.8
09:10:12|49982.31
09:10:13|49982.31
09:10:13|49982.32
09:10:13|49982.32
09:10:14|49982.32
09:10:14|49982.32
09:10:15|49982.32
09:10:15|49982.31
09:10:16|49982.31
09:10:16|49982.32
09:10:17|49982.32
09:10:18|49975.02
09:10:18|49976.71
09:10:19|49976.71
09:10:19|49976.71
09:10:20|49976.71
09:10:20|49976.7
09:10:21|49976.71
09:10:22|49976.7
09:10:22|49976.7
09:10:23|49976.7
09:10:23|49976.7
09:10:24|49976.71
09:10:24|49976.71
09:10:25|49976.7
09:10:25|49976.7
09:10:25|49976.7
09:10:26|49976.71
09:10:26|49976.71
09:10:27|49976.7
09:10:27|49976.7
09:10:27|49976.7
09:10:28|49976.7
09:10:28|49976.71
09:10:28|49976.71
09:10:29|49976.71
09:10:29|49976.71
09:10:30|49976.7
09:10:31|49976.7
09:10:31|49979.15
09:10:32|49979.15
09:10:32|49980.
09:10:32|49980.
09:10:33|49980.
09:10:33|49980.
09:10:34|49979.99
09:10:34|49980.
09:10:35|49980.
09:10:35|49979.99
09:10:36|49979.99
09:10:37|49979.99
09:10:37|49979.99
09:10:38|49979.99
09:10:38|49979.99
09:10:39|49979.99
09:10:39|49979.99
09:10:39|49979.99
09:10:40|49979.99
09:10:40|49979.99
09:10:40|49979.99
09:10:41|49979.99
09:10:41|49976.73
09:10:41|49976.73
09:10:42|49976.73
09:10:42|49976.74
09:10:42|49976.73
09:10:43|49976.73
09:10:43|49976.73
09:10:44|49976.73
09:10:45|49980.01
09:10:47|49980.
09:10:48|49980.64
09:10:49|49980.65
09:10:50|49980.65
09:10:51|49980.65
09:10:52|49972.1
09:10:53|49972.1
09:10:53|49972.09
09:10:54|49972.09
09:10:55|49972.09
09:10:55|49972.09
09:10:55|49972.09
09:10:56|49972.1
09:10:57|49972.1
09:10:57|49972.1
09:10:58|49972.1
09:10:58|49972.09
09:10:59|49972.09
09:11:00|49972.1
09:11:00|49972.1
09:11:01|49972.1
09:11:01|49972.1
09:11:02|49974.59
09:11:02|49974.59
09:11:03|49974.59
09:11:04|49974.59
09:11:04|49974.59
09:11:04|49974.59
09:11:05|49974.59
09:11:06|49975.
09:11:07|49975.
09:11:07|49975.
09:11:08|49975.
09:11:09|49975.
09:11:09|49975.
09:11:10|49975.
09:11:11|49974.99
09:11:11|49975.
09:11:12|49975.
09:11:13|49975.
09:11:13|49975.
09:11:14|49975.
09:11:15|49975.
09:11:15|49975.
09:11:16|49975.
09:11:16|49975.
09:11:17|49977.08
09:11:18|49977.08
09:11:19|49983.
09:11:20|49982.99
09:11:20|49982.99
09:11:21|49984.81
09:11:22|49987.3
09:11:22|49987.31
09:11:23|49987.31
09:11:24|49987.31
09:11:25|49988.09
09:11:25|49988.09
09:11:26|49988.09
09:11:26|49988.09
09:11:27|49988.09
09:11:28|49988.09
09:11:29|49988.09
09:11:29|49988.09
09:11:30|49988.09
09:11:30|49988.1
09:11:31|49988.09
09:11:31|49988.09
09:11:32|49988.1
09:11:33|49988.09
09:11:34|49988.09
09:11:35|49988.1
09:11:35|49988.99
09:11:36|49989.
09:11:36|49989.
09:11:37|49989.
09:11:37|49988.99
09:11:38|49988.99
09:11:39|49988.99
09:11:40|49989.
09:11:40|49985.08
09:11:41|49985.08
09:11:42|49985.08
09:11:42|49980.56
09:11:43|49980.56
09:11:43|49975.05
09:11:44|49977.95
09:11:44|49977.95
09:11:46|49979.27
09:11:47|49979.27
09:11:48|49979.26
09:11:49|49979.26
09:11:50|49979.27
09:11:50|49979.27
09:11:51|49985.06
09:11:52|49981.71
09:11:54|49981.25
09:11:54|49981.24
09:11:55|49981.24
09:11:55|49981.24
09:11:56|49981.24
09:11:56|49981.25
09:11:57|49981.25
09:11:58|49981.24
09:11:58|49981.25
09:11:59|49981.25
09:12:00|49981.25
09:12:01|49981.25
09:12:01|49984.
09:12:02|49981.27
09:12:03|49981.27
09:12:04|49981.27
09:12:05|49981.26
09:12:05|49981.26
09:12:06|49981.26
09:12:07|49981.26
09:12:08|49981.26
09:12:09|49981.27
09:12:10|49981.27
09:12:11|49981.27
09:12:11|49981.24
09:12:12|49981.25
09:12:13|49981.24
09:12:13|49981.24
09:12:14|49981.25
09:12:15|49981.24
09:12:16|49981.24
09:12:16|49981.25
09:12:17|49980.01
09:12:18|49980.01
09:12:18|49980.01
09:12:19|49980.01
09:12:20|49980.
09:12:21|49980.
09:12:21|49980.
09:12:22|49980.
09:12:23|49978.59
09:12:24|49978.59
09:12:25|49978.59
09:12:27|49978.58
09:12:27|49978.58
09:12:28|49978.58
09:12:29|49978.58
09:12:29|49978.59
09:12:30|49978.58
09:12:30|49978.58
09:12:32|49978.59
09:12:32|49978.58
09:12:33|49978.58
09:12:34|49978.58
09:12:34|49978.59
09:12:35|49978.59
09:12:36|49978.59
09:12:37|49978.59
09:12:37|49978.59
09:12:38|49977.96
09:12:38|49978.63
09:12:38|49978.62
09:12:39|49978.62
09:12:39|49978.62
09:12:40|49978.63
09:12:41|49978.63
09:12:42|49975.68
09:12:42|49975.68
09:12:43|49975.68
09:12:44|49975.68
09:12:44|49976.49
09:12:45|49976.48
09:12:46|49976.49
09:12:47|49976.49
09:12:48|49976.49
09:12:49|49976.48
09:12:50|49976.48
09:12:51|49976.48
09:12:51|49975.68
09:12:52|49975.68
09:12:53|49974.22
09:12:54|49974.23
09:12:55|49974.23
09:12:55|49974.23
09:12:56|49974.23
09:12:57|49974.23
09:12:58|49974.23
09:12:58|49974.23
09:12:59|49974.23
09:13:00|49974.23
09:13:01|49974.23
09:13:01|49974.23
09:13:02|49974.23
09:13:03|49974.23
09:13:03|49977.
09:13:04|49977.
09:13:05|49976.99
09:13:05|49977.
09:13:06|49977.
09:13:07|49977.
09:13:07|49977.
09:13:08|49977.
09:13:08|49976.99
09:13:09|49976.99
09:13:10|49977.
09:13:11|49977.
09:13:11|49977.
09:13:12|49977.03
09:13:12|49977.04
09:13:13|49977.04
09:13:13|49977.76
09:13:14|49981.13
09:13:14|49993.5
09:13:15|49993.5
09:13:16|49988.68
09:13:16|49988.67
09:13:17|49988.67
09:13:17|49988.67
09:13:18|49988.67
09:13:18|49988.67
09:13:19|49987.31
09:13:20|49977.15
09:13:21|49977.15
09:13:22|49977.15
09:13:22|49977.14
09:13:23|49977.14
09:13:24|49977.14
09:13:25|49977.15
09:13:27|49977.15
09:13:27|49977.15
09:13:28|49977.15
09:13:29|49977.15
09:13:29|49977.14
09:13:30|49977.14
09:13:31|49977.14
09:13:31|49977.14
09:13:32|49977.14
09:13:32|49977.15
09:13:33|49977.15
09:13:33|49977.15
09:13:34|49968.31
09:13:34|49968.31
09:13:35|49968.31
09:13:35|49965.79
09:13:36|49965.79
09:13:37|49967.8
09:13:37|49967.8
09:13:39|49967.8
09:13:40|49967.8
09:13:40|49967.79
09:13:41|49965.8
09:13:41|49963.59
09:13:42|49963.59
09:13:43|49963.59
09:13:44|49963.59
09:13:44|49963.59
09:13:44|49963.59
09:13:45|49960.55
09:13:46|49960.55
09:13:46|49960.55
09:13:48|49960.55
09:13:49|49960.54
09:13:50|49960.54
09:13:51|49955.59
09:13:52|49960.5
09:13:53|49957.84
09:13:54|49957.84
09:13:55|49957.84
09:13:56|49957.85
09:13:56|49957.85
09:13:57|49957.84
09:13:58|49955.59
09:13:58|49957.8
09:13:59|49957.8
09:14:00|49955.75
09:14:00|49957.12
09:14:01|49955.75
09:14:02|49955.75
09:14:02|49955.75
09:14:03|49955.75
09:14:04|49955.75
09:14:04|49950.6
09:14:05|49954.13
09:14:06|49951.81
09:14:06|49951.82
09:14:07|49951.81
09:14:08|49950.
09:14:08|49946.92
09:14:09|49945.34
09:14:10|49941.84
09:14:10|49941.84
09:14:11|49941.83
09:14:12|49942.42
09:14:12|49942.41
09:14:13|49942.41
09:14:13|49942.42
09:14:13|49944.27
09:14:14|49944.27
09:14:15|49944.27
09:14:15|49944.27
09:14:16|49944.26
09:14:16|49941.84
09:14:16|49941.84
09:14:17|49941.84
09:14:18|49941.84
09:14:18|49941.84
09:14:19|49941.74
09:14:20|49940.32
09:14:20|49940.33
09:14:21|49940.33
09:14:22|49948.
09:14:23|49948.
09:14:24|49948.
09:14:25|49954.23
09:14:25|49960.54
09:14:26|49965.13
09:14:27|49974.99
09:14:28|49988.71
09:14:28|49996.62
09:14:28|49997.7
09:14:30|49997.7
09:14:30|49997.7
09:14:31|49997.7
09:14:33|50010.06
09:14:33|50014.18
09:14:33|50015.07
09:14:34|50015.07
09:14:34|50015.07
09:14:35|50015.07
09:14:36|50017.45
09:14:37|50017.44
09:14:38|50019.99
09:14:39|50020.4
09:14:39|50021.42
09:14:40|50021.42
09:14:41|50021.41
09:14:41|50003.61
09:14:42|49998.63
09:14:43|49998.63
09:14:43|49998.62
09:14:44|49998.62
09:14:44|49998.62
09:14:45|49991.09
09:14:46|49991.09
09:14:46|49994.
09:14:47|49994.01
09:14:47|49995.66
09:14:48|50008.59
09:14:49|50005.89
09:14:51|49991.63
09:14:51|49989.79
09:14:52|49989.79
09:14:53|49989.79
09:14:53|49987.85
09:14:54|49987.85
09:14:54|50005.88
09:14:56|50005.02
09:14:57|50012.28
09:14:57|50010.71
09:14:58|50010.71
09:14:59|50010.71
09:14:59|50010.71
09:15:01|50008.71
09:15:01|50012.66
09:15:02|50012.66
09:15:03|50012.65
09:15:04|50012.65
09:15:04|50016.35
09:15:06|50014.71
09:15:06|50014.71
09:15:08|50017.88
09:15:09|50015.62
09:15:09|50014.7
09:15:10|50014.7
09:15:10|50012.67
09:15:11|50014.75
09:15:11|50014.76
09:15:12|50017.25
09:15:12|50017.25
09:15:13|50017.25
09:15:13|50012.65
09:15:14|50012.65
09:15:14|50012.65
09:15:14|50012.65
09:15:15|50007.73
09:15:15|50007.73
09:15:16|50007.73
09:15:16|50007.73
09:15:17|50007.73
09:15:18|50007.74
09:15:18|50007.74
09:15:18|50007.74
09:15:19|50007.74
09:15:19|50007.74
09:15:20|50007.74
09:15:21|50010.24
09:15:21|50010.24
09:15:22|50010.24
09:15:22|50010.24
09:15:23|50010.42
09:15:23|50010.42
09:15:24|50010.42
09:15:24|50010.42
09:15:25|50010.23
09:15:26|50010.23
09:15:27|49992.06
09:15:28|49992.06
09:15:28|49997.8
09:15:29|49997.8
09:15:30|49997.8
09:15:30|49997.8
09:15:30|49994.96
09:15:31|49994.96
09:15:32|49994.96
09:15:33|49994.95
09:15:33|49994.96
09:15:33|49994.96
09:15:34|49997.18
09:15:35|49999.74
09:15:36|50001.77
09:15:37|50001.77
09:15:38|50000.94
09:15:38|49999.24
09:15:39|49999.24
09:15:40|49999.24
09:15:40|49999.24
09:15:41|49999.23
09:15:41|49994.97
09:15:42|49992.05
09:15:42|49992.05
09:15:43|49992.06
09:15:43|49992.06
09:15:44|49992.06
09:15:44|49992.01
09:15:45|49991.52
09:15:46|49989.79
09:15:46|49994.97
09:15:47|49994.97
09:15:48|49994.97
09:15:48|49994.96
09:15:50|49994.96
09:15:51|50000.
09:15:52|50002.26
09:15:52|50002.26
09:15:53|50002.26
09:15:54|50002.26
09:15:54|50002.26
09:15:55|50002.26
09:15:55|50002.27
09:15:56|50002.27
09:15:57|50002.27
09:15:58|50002.26
09:15:59|50002.26
09:15:59|50002.26
09:16:00|50003.59
09:16:01|50003.59
09:16:01|50003.59
09:16:02|50003.59
09:16:03|50003.59
09:16:03|50004.99
09:16:04|50005.
09:16:05|50005.
09:16:05|50005.
09:16:06|50004.99
09:16:07|50007.49
09:16:07|50007.49
09:16:07|50007.49
09:16:08|50007.49
09:16:09|50005.
09:16:09|50005.
09:16:10|50005.
09:16:10|50005.
09:16:11|50005.
09:16:12|50005.
09:16:12|50005.05
09:16:12|50005.05
09:16:13|50005.05
09:16:13|50005.05
09:16:14|50005.05
09:16:14|50007.49
09:16:15|50005.01
09:16:16|50005.02
09:16:16|50005.02
09:16:17|50005.02
09:16:18|50005.01
09:16:19|50006.24
09:16:19|50006.24
09:16:20|50009.98
09:16:21|50009.98
09:16:21|50009.98
09:16:22|50009.98
09:16:23|50009.98
09:16:23|50009.98
09:16:23|50009.98
09:16:24|50009.98
09:16:24|50009.97
09:16:25|50009.97
09:16:25|50009.98
09:16:26|50009.98
09:16:26|50009.98
09:16:27|50009.98
09:16:27|50009.98
09:16:28|50009.97
09:16:29|50009.97
09:16:31|50009.98
09:16:31|50009.98
09:16:32|50009.97
09:16:32|50009.97
09:16:33|50009.97
09:16:34|50009.97
09:16:34|50009.97
09:16:36|50009.98
09:16:36|50009.97
09:16:38|50009.97
09:16:38|50009.97
09:16:39|50009.97
09:16:39|50009.97
09:16:40|50009.97
09:16:40|50009.97
09:16:41|50009.97
09:16:41|50009.97
09:16:42|50009.97
09:16:43|50008.12
09:16:43|50008.12
09:16:43|50008.12
09:16:44|50008.12
09:16:44|50008.12
09:16:45|50008.12
09:16:46|50009.95
09:16:46|50009.95
09:16:47|50009.95
09:16:47|50008.13
09:16:48|50008.13
09:16:48|50008.14
09:16:49|50008.14
09:16:49|50007.52
09:16:50|50007.53
09:16:50|50007.53
09:16:51|50007.53
09:16:52|50007.53
09:16:53|49998.86
09:16:54|49989.01
09:16:55|49991.49
09:16:56|50007.53
09:16:57|50007.53
09:16:58|50007.53
09:16:59|50007.53
09:17:00|50007.52
09:17:00|50007.52
09:17:01|50007.52
09:17:02|50003.47
09:17:02|49991.76
09:17:03|49990.85
09:17:05|49989.62
09:17:05|49989.63
09:17:06|49989.63
09:17:07|49989.62
09:17:08|49989.62
09:17:08|49989.62
09:17:09|49989.63
09:17:09|49989.63
09:17:10|49989.63
09:17:11|49989.63
09:17:11|49989.63
09:17:12|49989.63
09:17:13|49989.62
09:17:14|49982.73
09:17:15|49980.62
09:17:16|49978.53
09:17:16|49978.53
09:17:17|49975.
09:17:18|49974.02
09:17:18|49974.01
09:17:19|49974.01
09:17:19|49974.01
09:17:20|49974.02
09:17:21|49974.02
09:17:22|49977.65
09:17:22|49977.66
09:17:23|49977.66
09:17:23|49977.65
09:17:24|49981.72
09:17:25|49982.79
09:17:25|49982.79
09:17:26|49982.79
09:17:27|49975.75
09:17:27|49976.62
09:17:28|49976.62
09:17:28|49976.62
09:17:30|49974.69
09:17:30|49971.53
09:17:30|49971.53
09:17:31|49971.51
09:17:31|49970.01
09:17:32|49970.01
09:17:32|49970.01
09:17:33|49970.01
09:17:33|49970.01
09:17:34|49969.38
09:17:34|49969.38
09:17:35|49969.38
09:17:35|49966.05
09:17:36|49966.05
09:17:37|49966.04
09:17:38|49966.05
09:17:38|49966.05
09:17:39|49966.05
09:17:39|49966.04
09:17:40|49963.52
09:17:41|49963.53
09:17:42|49970.08
09:17:43|49973.43
09:17:43|49973.43
09:17:44|49984.71
09:17:45|49984.71
09:17:45|49984.72
09:17:47|49984.72
09:17:47|49980.73
09:17:48|49980.73
09:17:49|49980.73
09:17:50|49977.5
09:17:51|49977.5
09:17:52|49977.49
09:17:53|49987.19
09:17:54|49987.19
09:17:55|49987.19
09:17:56|49987.19
09:17:57|49987.19
09:17:57|49987.19
09:17:58|49987.19
09:17:59|49983.03
09:17:59|49983.02
09:18:00|49983.02
09:18:02|49983.02
09:18:02|49983.02
09:18:03|50000.2
09:18:04|50001.54
09:18:05|50001.54
09:18:06|50000.2
09:18:07|49990.2
09:18:07|49990.2
09:18:08|49990.2
09:18:09|49990.2
09:18:10|49989.06
09:18:10|49989.06
09:18:11|49989.06
09:18:12|49993.15
09:18:12|49993.14
09:18:12|49995.65
09:18:13|49995.65
09:18:13|49995.78
09:18:14|49995.78
09:18:15|49995.78
09:18:15|49995.78
09:18:16|49995.78
09:18:17|49995.78
09:18:17|49997.93
09:18:18|49997.93
09:18:18|49997.93
09:18:19|49997.93
09:18:20|49997.94
09:18:21|49997.93
09:18:21|49997.93
09:18:22|49997.93
09:18:22|49997.93
09:18:23|49997.93
09:18:24|49997.93
09:18:24|49997.93
09:18:25|49997.93
09:18:26|49997.93
09:18:26|49997.94
09:18:27|50001.73
09:18:28|50001.53
09:18:28|50001.52
09:18:29|50001.52
09:18:29|50001.53
09:18:30|50001.52
09:18:32|50001.52
09:18:32|50001.52
09:18:33|50001.52
09:18:34|50001.52
09:18:35|50001.53
09:18:36|50001.53
09:18:36|50006.71
09:18:37|50006.71
09:18:38|50006.71
09:18:38|50006.71
09:18:39|50004.38
09:18:39|50004.38
09:18:40|50004.38
09:18:41|50004.37
09:18:41|50004.37
09:18:42|50004.37
09:18:43|50004.37
09:18:43|50004.37
09:18:44|50004.37
09:18:45|50004.37
09:18:45|50004.37
09:18:46|50004.37
09:18:46|50004.37
09:18:47|50004.37
09:18:48|50004.37
09:18:49|50004.38
09:18:50|50004.37
09:18:50|50004.37
09:18:51|50004.37
09:18:52|50004.37
09:18:53|50004.37
09:18:54|50004.37
09:18:54|50004.37
09:18:56|50004.37
09:18:57|50004.38
09:18:58|50004.37
09:18:58|50004.37
09:18:59|50004.37
09:18:59|50004.37
09:19:00|50004.37
09:19:01|50004.38
09:19:02|50005.47
09:19:03|50005.47
09:19:04|50005.47
09:19:05|50006.86
09:19:06|50006.86
09:19:07|50006.87
09:19:07|50006.87
09:19:08|50006.86
09:19:08|50006.86
09:19:09|50006.86
09:19:09|50006.87
09:19:10|50006.87
09:19:11|50006.86
09:19:12|50006.86
09:19:12|50006.86
09:19:13|50006.86
09:19:13|50006.86
09:19:14|50004.54
09:19:15|50004.54
09:19:15|50004.54
09:19:16|50004.54
09:19:16|50004.55
09:19:17|50004.54
09:19:18|49995.78
09:19:18|49991.92
09:19:19|49991.92
09:19:20|49998.03
09:19:21|49999.83
09:19:21|50004.06
09:19:22|50004.06
09:19:22|50002.82
09:19:23|49997.85
09:19:23|49996.39
09:19:24|49996.82
09:19:25|50002.75
09:19:25|50002.75
09:19:26|50002.75
09:19:27|50007.01
09:19:28|50003.64
09:19:28|50001.3
09:19:29|50001.3
09:19:29|50001.29
09:19:30|50000.01
09:19:31|49998.3
09:19:31|49998.29
09:19:32|49998.29
09:19:32|49998.29
09:19:33|49998.29
09:19:34|49998.2
09:19:34|49998.2
09:19:35|49998.2
09:19:35|49998.19
09:19:36|50000.78
09:19:37|50000.78
09:19:37|50000.78
09:19:38|49998.19
09:19:39|49998.19
09:19:39|49998.2
09:19:40|49998.2
09:19:41|49998.2
09:19:41|49998.2
09:19:42|49998.2
09:19:43|50001.37
09:19:44|50001.37
09:19:44|49998.2
09:19:45|49998.2
09:19:46|49995.7
09:19:46|49995.7
09:19:47|49995.7
09:19:48|49995.7
09:19:48|49995.7
09:19:49|49996.12
09:19:50|49997.12
09:19:51|49997.12
09:19:52|49997.12
09:19:53|49996.15
09:19:54|49996.16
09:19:54|49996.16
09:19:55|49996.16
09:19:56|49996.16
09:19:56|49996.16
09:19:57|49996.16
09:19:58|49996.16
09:19:59|49996.16
09:19:59|49996.16
09:20:00|49990.37
09:20:01|49990.37
09:20:01|49991.61
09:20:03|49991.61
09:20:03|49991.61
09:20:04|49991.61
09:20:05|49991.61
09:20:06|49991.62
09:20:06|49991.61
09:20:07|49991.61
09:20:07|49992.2
09:20:09|49992.2
09:20:09|49992.77
09:20:10|49994.49
09:20:10|49999.57
09:20:11|49999.57
09:20:11|49999.57
09:20:12|49999.57
09:20:12|49999.58
09:20:13|49999.58
09:20:14|49999.58
09:20:14|49999.58
09:20:15|49999.58
09:20:15|49999.58
09:20:16|49999.58
09:20:16|49999.58
09:20:17|49999.57
09:20:17|49999.58
09:20:17|49999.58
09:20:18|49996.53
09:20:18|49996.53
09:20:19|49996.53
09:20:19|49996.52
09:20:20|49996.53
09:20:21|49996.53
09:20:22|49996.52
09:20:22|49996.52
09:20:22|49996.52
09:20:23|49996.52
09:20:24|49996.52
09:20:24|49996.52
09:20:25|49996.52
09:20:25|49996.52
09:20:25|49996.52
09:20:26|49996.52
09:20:26|49996.52
09:20:27|49996.51
09:20:28|49996.51
09:20:29|49996.51
09:20:29|49996.51
09:20:30|49996.51
09:20:30|49996.51
09:20:31|49996.51
09:20:31|49994.05
09:20:32|50017.18
09:20:32|50037.14
09:20:32|50037.13
09:20:33|50037.13
09:20:33|50037.13
09:20:34|50037.13
09:20:34|50037.13
09:20:35|50035.61
09:20:36|50035.61
09:20:36|50035.61
09:20:37|50035.61
09:20:37|50035.61
09:20:38|50035.61
09:20:38|50035.61
09:20:39|50035.61
09:20:39|50035.62
09:20:40|50040.
09:20:41|50039.99
09:20:41|50040.
09:20:41|50039.99
09:20:42|50039.99
09:20:43|50040.
09:20:43|50040.
09:20:44|50040.
09:20:45|50035.61
09:20:46|50033.5
09:20:47|50033.5
09:20:48|50033.51
09:20:48|50033.51
09:20:49|50033.5
09:20:49|50033.5
09:20:50|50033.5
09:20:50|50033.5
09:20:51|50033.5
09:20:52|50033.51
09:20:53|50033.5
09:20:54|50033.5
09:20:55|50033.5
09:20:57|50033.51
09:20:58|50033.5
09:20:59|50038.61
09:20:59|50038.61
09:21:00|50038.61
09:21:00|50038.61
09:21:01|50038.61
09:21:02|50038.61
09:21:03|50038.61
09:21:04|50039.99
09:21:05|50040.
09:21:05|50040.
09:21:06|50040.
09:21:06|50039.99
09:21:07|50039.99
09:21:07|50039.99
09:21:08|50039.99
09:21:09|50039.99
09:21:09|50039.99
09:21:10|50039.99
09:21:10|50041.05
09:21:11|50041.05
09:21:12|50041.05
09:21:12|50043.58
09:21:13|50043.58
09:21:14|50043.57
09:21:15|50044.37
09:21:16|50046.58
09:21:16|50047.01
09:21:17|50047.01
09:21:17|50047.01
09:21:18|50047.
09:21:19|50047.01
09:21:19|50047.
09:21:20|50055.55
09:21:20|50055.54
09:21:22|50062.62
09:21:23|50062.63
09:21:24|50062.62
09:21:25|50062.63
09:21:26|50062.63
09:21:26|50062.63
09:21:27|50062.63
09:21:27|50062.63
09:21:28|50062.62
09:21:28|50062.63
09:21:29|50064.94
09:21:30|50063.13
09:21:31|50062.67
09:21:33|50062.67
09:21:34|50062.67
09:21:35|50062.67
09:21:36|50062.67
09:21:37|50062.67
09:21:37|50062.67
09:21:38|50062.68
09:21:39|50054.63
09:21:40|50054.63
09:21:41|50057.63
09:21:41|50057.62
09:21:42|50057.63
09:21:43|50057.63
09:21:44|50054.63
09:21:44|50054.63
09:21:45|50054.63
09:21:46|50054.62
09:21:47|50054.62
09:21:48|50054.62
09:21:49|50047.67
09:21:50|50040.4
09:21:50|50040.4
09:21:51|50040.4
09:21:51|50040.4
09:21:52|50040.4
09:21:52|50035.03
09:21:53|50035.
09:21:54|50034.57
09:21:55|50029.84
09:21:55|50024.84
09:21:56|50023.87
09:21:57|50022.62
09:21:57|50022.62
09:21:58|50022.62
09:21:59|50022.63
09:21:59|50022.62
09:22:00|50022.63
09:22:01|50022.63
09:22:02|50033.49
09:22:02|50033.49
09:22:03|50040.98
09:22:03|50040.98
09:22:04|50040.98
09:22:05|50040.99
09:22:05|50040.99
09:22:06|50040.99
09:22:07|50040.98
09:22:09|50033.5
09:22:09|50033.49
09:22:10|50033.49
09:22:10|50033.5
09:22:11|50033.5
09:22:12|50033.49
09:22:13|50033.5
09:22:14|50033.5
09:22:15|50033.5
09:22:15|50033.49
09:22:16|50033.49
09:22:16|50033.49
09:22:17|50033.5
09:22:18|50034.1
09:22:19|50034.11
09:22:20|50034.11
09:22:20|50034.12
09:22:21|50034.12
09:22:22|50039.99
09:22:22|50040.
09:22:23|50039.99
09:22:24|50039.99
09:22:24|50039.99
09:22:25|50039.99
09:22:26|50040.
09:22:26|50040.
09:22:27|50040.
09:22:27|50040.
09:22:28|50040.
09:22:28|50039.99
09:22:29|50040.
09:22:30|50040.
09:22:30|50040.
09:22:31|50039.99
09:22:32|50039.99
09:22:34|50040.
09:22:35|50040.
09:22:36|50040.
09:22:37|50039.99
09:22:38|50038.48
09:22:39|50036.42
09:22:40|50027.43
09:22:41|50029.53
09:22:42|50029.54
09:22:43|50030.96
09:22:44|50037.96
09:22:44|50037.96
09:22:45|50037.97
09:22:46|50037.97
09:22:47|50037.96
09:22:48|50041.72
09:22:49|50039.43
09:22:50|50039.4
09:22:51|50039.4
09:22:51|50039.4
09:22:52|50039.4
09:22:53|50038.63
09:22:55|50038.63
09:22:55|50039.8
09:22:56|50039.8
09:22:57|50039.8
09:22:57|50038.63
09:22:58|50038.63
09:22:59|50038.63
09:23:00|50039.31
09:23:00|50039.31
09:23:01|50039.31
09:23:01|50039.31
09:23:02|50039.32
09:23:03|50037.97
09:23:03|50037.97
09:23:04|50038.97
09:23:05|50038.97
09:23:05|50039.32
09:23:06|50039.32
09:23:07|50039.33
09:23:08|50039.33
09:23:08|50039.33
09:23:09|50039.33
09:23:10|50039.33
09:23:10|50039.33
09:23:12|50039.33
09:23:12|50039.33
09:23:13|50039.32
09:23:14|50039.32
09:23:14|50039.33
09:23:15|50039.33
09:23:15|50039.32
09:23:16|50039.33
09:23:17|50039.33
09:23:17|50039.33
09:23:18|50039.32
09:23:18|50039.32
09:23:19|50039.32
09:23:20|50039.33
09:23:20|50039.33
09:23:21|50039.81
09:23:22|50039.81
09:23:22|50039.8
09:23:22|50039.8
09:23:23|50039.8
09:23:23|50039.8
09:23:24|50039.8
09:23:25|50039.8
09:23:25|50040.
09:23:26|50040.
09:23:26|50036.07
09:23:27|50036.07
09:23:27|50036.07
09:23:28|50036.07
09:23:28|50031.88
09:23:30|50036.04
09:23:30|50036.04
09:23:32|50036.04
09:23:32|50036.04
09:23:33|50036.05
09:23:34|50036.04
09:23:35|50036.04
09:23:36|50036.04
09:23:37|50036.04
09:23:38|50036.04
09:23:39|50036.04
09:23:39|50036.04
09:23:40|50036.04
09:23:40|50036.04
09:23:42|50031.88
09:23:43|50031.88
09:23:44|50031.88
09:23:44|50031.87
09:23:45|50031.87
09:23:45|50031.88
09:23:46|50031.88
09:23:46|50031.87
09:23:47|50031.88
09:23:48|50031.88
09:23:49|50031.87
09:23:50|50031.87
09:23:50|50031.88
09:23:51|50031.88
09:23:52|50031.88
09:23:53|50031.88
09:23:54|50031.88
09:23:55|50031.87
09:23:55|50031.88
09:23:56|50031.88
09:23:57|50031.87
09:23:58|50031.87
09:23:59|50031.87
09:23:59|50031.88
09:24:00|50031.87
09:24:01|50031.88
09:24:02|50031.87
09:24:02|50031.87
09:24:03|50031.87
09:24:04|50031.87
09:24:05|50031.88
09:24:05|50031.88
09:24:06|50031.88
09:24:06|50031.87
09:24:07|50031.87
09:24:07|50031.87
09:24:08|50031.87
09:24:09|50031.87
09:24:09|50031.87
09:24:09|50031.87
09:24:10|50031.88
09:24:11|50031.88
09:24:12|50031.87
09:24:12|50031.87
09:24:13|50031.87
09:24:13|50031.87
09:24:14|50031.87
09:24:15|50031.87
09:24:15|50031.87
09:24:16|50031.87
09:24:16|50031.87
09:24:17|50031.87
09:24:17|50031.87
09:24:18|50031.87
09:24:19|50031.88
09:24:19|50031.88
09:24:20|50031.88
09:24:20|50031.88
09:24:21|50031.87
09:24:22|50028.54
09:24:23|50028.53
09:24:24|50028.54
09:24:25|50028.54
09:24:25|50028.54
09:24:26|50028.54
09:24:27|50028.54
09:24:27|50028.54
09:24:28|50028.54
09:24:29|50028.54
09:24:29|50028.53
09:24:30|50028.53
09:24:31|50028.54
09:24:32|50028.54
09:24:33|50028.53
09:24:34|50022.63
09:24:35|50020.41
09:24:36|50020.
09:24:36|50012.33
09:24:37|50012.33
09:24:38|50012.32
09:24:39|50012.32
09:24:40|50012.33
09:24:40|50012.33
09:24:41|50012.33
09:24:42|50012.33
09:24:42|50004.44
09:24:43|50004.44
09:24:44|50000.
09:24:44|50000.
09:24:44|50000.
09:24:45|50000.
09:24:45|50000.
09:24:46|49996.78
09:24:47|49996.04
09:24:47|49996.05
09:24:48|49996.04
09:24:48|49992.54
09:24:49|49999.
09:24:50|50017.4
09:24:50|50024.05
09:24:51|50024.05
09:24:52|50028.54
09:24:52|50030.6
09:24:53|50030.61
09:24:54|50030.61
09:24:55|50030.61
09:24:55|50030.61
09:24:55|50030.61
09:24:57|50030.61
09:24:57|50030.6
09:24:59|50023.04
09:24:59|50015.1
09:25:00|50015.1
09:25:01|50020.05
09:25:02|50022.8
09:25:02|50022.8
09:25:03|50022.8
09:25:03|50022.8
09:25:04|50030.6
09:25:05|50030.6
09:25:05|50030.6
09:25:06|50025.2
09:25:06|50025.2
09:25:07|50025.2
09:25:07|50025.2
09:25:07|50025.2
09:25:08|50025.2
09:25:09|50025.2
09:25:10|50025.19
09:25:10|50025.19
09:25:11|50025.19
09:25:11|50025.2
09:25:12|50025.2
09:25:13|50025.2
09:25:14|50025.19
09:25:15|50025.19
09:25:15|50025.19
09:25:16|50025.19
09:25:17|50022.8
09:25:18|50019.75
09:25:18|50019.76
09:25:19|50019.76
09:25:20|50022.8
09:25:21|50022.78
09:25:21|50022.79
09:25:22|50022.79
09:25:23|50017.3
09:25:23|50010.48
09:25:24|50010.48
09:25:25|50010.48
09:25:25|50015.02
09:25:26|50015.01
09:25:27|50015.01
09:25:27|50015.01
09:25:28|50010.47
09:25:29|50010.47
09:25:30|50010.48
09:25:30|50010.48
09:25:31|50010.48
09:25:32|50010.48
09:25:32|50010.48
09:25:33|50010.48
09:25:34|50010.47
09:25:35|50010.47
09:25:37|50006.12
09:25:38|50002.51
09:25:38|50002.51
09:25:39|50002.51
09:25:40|50002.51
09:25:40|50002.51
09:25:42|50002.47
09:25:43|50002.48
09:25:44|50002.47
09:25:45|50002.47
09:25:46|50002.47
09:25:46|49997.83
09:25:47|49997.83
09:25:48|49997.83
09:25:49|49997.83
09:25:50|50000.24
09:25:52|50000.24
09:25:53|50001.63
09:25:53|50001.63
09:25:54|50001.63
09:25:54|50001.63
09:25:55|50001.63
09:25:56|50001.64
09:25:57|50001.64
09:25:57|50001.64
09:25:58|50001.64
09:25:58|50001.63
09:25:59|50001.63
09:26:00|50001.63
09:26:00|49998.56
09:26:01|50000.59
09:26:02|50000.59
09:26:02|50000.59
09:26:03|50000.59
09:26:04|50000.6
09:26:04|50000.6
09:26:06|50000.59
09:26:06|50000.6
09:26:07|50000.59
09:26:08|50000.59
09:26:08|50000.59
09:26:09|50000.59
09:26:10|50000.6
09:26:11|49997.82
09:26:11|49997.82
09:26:12|49997.82
09:26:13|49997.82
09:26:14|49997.82
09:26:14|49994.73
09:26:15|49994.73
09:26:16|49994.73
09:26:17|49994.73
09:26:18|49994.73
09:26:19|49994.73
09:26:20|49994.73
09:26:21|49994.72
09:26:21|49994.73
09:26:22|49994.73
09:26:22|49987.44
09:26:23|49987.44
09:26:24|49987.09
09:26:25|49985.52
09:26:25|49985.53
09:26:26|49984.79
09:26:27|49981.14
09:26:27|50000.58
09:26:28|50000.58
09:26:28|50000.58
09:26:29|50000.58
09:26:29|49998.9
09:26:30|49991.
09:26:31|49991.01
09:26:31|49991.
09:26:32|49991.
09:26:33|49991.01
09:26:33|49987.46
09:26:34|49986.51
09:26:35|49986.51
09:26:36|49986.51
09:26:38|49982.08
09:26:39|49982.08
09:26:40|49985.29
09:26:41|49986.51
09:26:43|49986.5
09:26:44|49986.51
09:26:45|49986.51
09:26:46|49986.51
09:26:48|49986.51
09:26:49|49986.51
09:26:50|49986.51
09:26:51|49996.36
09:26:52|49994.66
09:26:54|49994.66
09:26:54|50000.01
09:26:55|50000.01
09:26:56|50000.01
09:26:57|50000.
09:26:58|50000.
09:26:58|49994.64
09:26:59|49994.65
09:27:00|49994.65
09:27:01|49994.64
09:27:02|49994.65
09:27:03|49994.65
09:27:04|49994.64
09:27:05|49994.64
09:27:05|49994.64
09:27:06|49994.6
09:27:07|49994.22
09:27:08|49994.22
09:27:09|49994.23
09:27:10|49994.23
09:27:11|49994.22
09:27:12|49994.23
09:27:12|49994.23
09:27:13|49994.23
09:27:14|49994.23
09:27:15|49994.22
09:27:16|49994.22
09:27:16|49994.22
09:27:17|49994.22
09:27:17|49994.22
09:27:18|49994.22
09:27:19|49991.14
09:27:19|49991.13
09:27:20|49991.13
09:27:20|49991.13
09:27:21|49991.13
09:27:21|49981.11
09:27:22|49981.11
09:27:22|49981.11
09:27:23|49981.11
09:27:24|49981.11
09:27:24|49981.11
09:27:25|49980.5
09:27:26|49980.
09:27:27|49974.6
09:27:27|49974.59
09:27:27|49974.59
09:27:28|49974.59
09:27:29|49974.59
09:27:29|49973.02
09:27:30|49973.02
09:27:30|49973.02
09:27:31|49973.02
09:27:32|49974.58
09:27:32|49974.55
09:27:33|49974.58
09:27:34|49970.98
09:27:35|49970.36
09:27:36|49970.36
09:27:36|49970.36
09:27:37|49970.36
09:27:38|49970.36
09:27:38|49970.36
09:27:39|49970.36
09:27:40|49970.35
09:27:41|49970.35
09:27:41|49970.35
09:27:42|49970.35
09:27:43|49970.35
09:27:43|49970.35
09:27:44|49970.35
09:27:44|49970.35
09:27:45|49970.35
09:27:45|49970.35
09:27:46|49970.36
09:27:47|49970.35
09:27:48|49970.35
09:27:49|49970.35
09:27:50|49970.35
09:27:50|49970.36
09:27:51|49970.35
09:27:51|49970.35
09:27:52|49970.35
09:27:53|49970.35
09:27:54|49970.36
09:27:54|49970.36
09:27:55|49970.36
09:27:55|49970.36
09:27:56|49972.04
09:27:56|49972.05
09:27:57|49972.05
09:27:57|49972.05
09:27:58|49972.05
09:27:58|49972.04
09:27:59|49972.04
09:28:00|49972.04
09:28:01|49972.04
09:28:02|49972.05
09:28:02|49972.06
09:28:03|49972.06
09:28:04|49972.06
09:28:04|49972.06
09:28:05|49977.06
09:28:06|49977.07
09:28:06|49977.08
09:28:07|49977.08
09:28:07|49977.08
09:28:08|49977.08
09:28:09|49977.08
09:28:09|49977.08
09:28:10|49977.08
09:28:11|49977.08
09:28:11|49977.11
09:28:12|49977.1
09:28:13|49977.11
09:28:13|49981.46
09:28:14|49980.59
09:28:14|49980.59
09:28:14|49980.59
09:28:15|49980.59
09:28:16|49980.6
09:28:17|49980.6
09:28:17|49980.6
09:28:18|49980.6
09:28:18|49980.59
09:28:18|49978.09
09:28:19|49978.09
09:28:20|49977.11
09:28:20|49977.1
09:28:20|49977.11
09:28:21|49977.11
09:28:22|49977.11
09:28:22|49978.96
09:28:23|49978.97
09:28:23|49978.97
09:28:24|49978.97
09:28:25|49978.96
09:28:25|49977.75
09:28:26|49977.75
09:28:26|49977.74
09:28:26|49977.
09:28:27|49976.56
09:28:28|49964.52
09:28:28|49964.51
09:28:29|49964.52
09:28:29|49967.01
09:28:30|49965.57
09:28:31|49965.56
09:28:32|49965.55
09:28:32|49965.55
09:28:32|49965.55
09:28:33|49966.18
09:28:33|49965.55
09:28:34|49965.55
09:28:34|49965.54
09:28:35|49965.48
09:28:36|49965.48
09:28:37|49965.48
09:28:37|49965.48
09:28:38|49965.48
09:28:39|49966.15
09:28:40|49964.32
09:28:41|49964.33
09:28:42|49965.54
09:28:43|49965.54
09:28:44|49965.54
09:28:45|49965.54
09:28:45|49965.54
09:28:45|49965.54
09:28:46|49965.54
09:28:47|49965.54
09:28:48|49965.54
09:28:48|49966.14
09:28:49|49966.14
09:28:50|49966.14
09:28:50|49966.14
09:28:51|49966.14
09:28:51|49966.14
09:28:52|49966.14
09:28:53|49966.79
09:28:54|49966.79
09:28:55|49978.27
09:28:55|49978.27
09:28:56|49978.27
09:28:57|49978.28
09:28:57|49980.01
09:28:58|49981.96
09:28:58|49981.96
09:28:59|49981.96
09:29:00|49981.96
09:29:00|49981.96
09:29:01|49979.51
09:29:02|49979.51
09:29:03|49979.51
09:29:04|49979.52
09:29:04|49980.11
09:29:05|49980.11
09:29:05|49980.11
09:29:06|49981.68
09:29:07|49981.68
09:29:07|49981.68
09:29:08|49981.68
09:29:08|49981.67
09:29:09|49981.67
09:29:09|49981.67
09:29:10|49981.67
09:29:10|49981.67
09:29:11|49979.51
09:29:11|49984.5
09:29:12|49984.5
09:29:13|49984.51
09:29:13|49984.51
09:29:14|49984.83
09:29:14|49984.83
09:29:15|49984.49
09:29:16|49979.52
09:29:17|49979.52
09:29:18|49979.52
09:29:18|49979.52
09:29:19|49979.52
09:29:19|49979.52
09:29:19|49979.52
09:29:20|49979.52
09:29:20|49979.52
09:29:21|49979.52
09:29:22|49979.52
09:29:22|49979.52
09:29:23|49979.52
09:29:24|49979.52
09:29:25|49979.52
09:29:25|49974.24
09:29:26|49974.28
09:29:27|49974.28
09:29:27|49974.28
09:29:28|49974.28
09:29:28|49978.63
09:29:29|49974.44
09:29:29|49974.44
09:29:30|49976.67
09:29:31|49976.67
09:29:31|49976.67
09:29:32|49976.67
09:29:33|49975.92
09:29:33|49975.93
09:29:34|49975.92
09:29:35|49975.93
09:29:36|49975.93
09:29:37|49975.93
09:29:38|49975.93
09:29:38|49975.93
09:29:39|49975.92
09:29:39|49975.92
09:29:40|49975.92
09:29:41|49975.92
09:29:41|49975.92
09:29:42|49975.92
09:29:42|49975.93
09:29:43|49975.93
09:29:44|49975.93
09:29:45|49975.93
09:29:46|49975.93
09:29:47|49975.93
09:29:47|49975.93
09:29:48|49975.93
09:29:49|49975.93
09:29:50|49975.93
09:29:50|49975.93
09:29:51|49975.93
09:29:52|49975.93
09:29:52|49975.93
09:29:53|49975.93
09:29:54|49975.93
09:29:54|49975.93
09:29:54|49975.93
09:29:55|49975.93
09:29:56|49975.93
09:29:57|49975.92
09:29:58|49975.92
09:29:59|49975.92
09:29:59|49972.69
09:30:00|49971.23
09:30:01|49971.22
09:30:01|49971.22
09:30:02|49971.22
09:30:02|49971.22
09:30:03|49971.22
09:30:04|49971.22
09:30:05|49971.23
09:30:05|49971.23
09:30:05|49971.22
09:30:06|49971.22
09:30:06|49971.22
09:30:07|49971.23
09:30:08|49971.23
09:30:08|49974.89
09:30:09|49974.89
09:30:11|49974.89
09:30:11|49974.89
09:30:12|49974.89
09:30:13|49974.89
09:30:13|49975.71
09:30:14|49975.71
09:30:14|49975.71
09:30:15|49974.88
09:30:15|49974.88
09:30:15|49974.88
09:30:16|49974.88
09:30:17|49973.82
09:30:18|49973.82
09:30:20|49975.93
09:30:20|49975.93
09:30:21|49975.93
09:30:22|49975.93
09:30:22|49983.54
09:30:23|49983.54
09:30:23|49983.54
09:30:23|49983.54
09:30:24|49983.54
09:30:25|49983.54
09:30:25|49983.54
09:30:26|49983.54
09:30:27|49983.55
09:30:28|49983.55
09:30:29|49983.55
09:30:29|49983.55
09:30:30|49983.54
09:30:30|49983.55
09:30:31|49983.54
09:30:31|49983.54
09:30:32|49983.54
09:30:32|49983.54
09:30:33|49983.54
09:30:34|49983.54
09:30:34|49983.54
09:30:36|49983.55
09:30:37|49984.49
09:30:38|49984.49
09:30:39|49984.49
09:30:40|49984.49
09:30:41|49984.49
09:30:41|49984.5
09:30:42|49984.49
09:30:43|49984.49
09:30:44|49984.49
09:30:45|49984.49
09:30:46|49984.49
09:30:47|49984.49
09:30:47|49987.34
09:30:48|49987.9
09:30:49|49987.9
09:30:49|49987.9
09:30:50|49987.9
09:30:51|49987.9
09:30:52|49987.9
09:30:52|49987.91
09:30:53|49987.91
09:30:54|49987.91
09:30:54|49987.91
09:30:55|49987.91
09:30:55|49987.91
09:30:56|49987.91
09:30:56|49987.91
09:30:57|49987.91
09:30:58|49987.91
09:30:58|49987.91
09:30:58|49987.91
09:30:59|49987.91
09:31:00|49987.91
09:31:00|49987.91
09:31:01|49989.81
09:31:02|49989.81
09:31:03|49990.38
09:31:03|49990.92
09:31:04|49998.31
09:31:04|49999.99
09:31:05|50000.
09:31:06|50000.
09:31:07|50000.59
09:31:07|50002.52
09:31:08|50009.06
09:31:09|50009.06
09:31:09|50005.19
09:31:10|50005.19
09:31:10|50005.18
09:31:11|50005.18
09:31:12|50005.18
09:31:13|50005.18
09:31:14|50005.18
09:31:14|50005.18
09:31:15|50005.18
09:31:15|50004.78
09:31:16|50004.76
09:31:17|49990.4
09:31:17|49990.4
09:31:17|49984.5
09:31:18|49984.5
09:31:19|49975.01
09:31:19|49975.
09:31:20|49975.
09:31:20|49975.01
09:31:20|49975.01
09:31:21|49975.01
09:31:22|49975.01
09:31:22|49975.
09:31:23|49975.
09:31:23|49975.
09:31:24|49975.
09:31:24|49975.
09:31:25|49975.
09:31:25|49975.
09:31:25|49975.
09:31:26|49981.18
09:31:26|49981.18
09:31:27|49985.02
09:31:28|49985.02
09:31:28|49985.03
09:31:29|49985.03
09:31:29|49985.02
09:31:30|49985.02
09:31:31|49982.82
09:31:31|49982.82
09:31:31|49982.82
09:31:32|49982.82
09:31:33|49982.82
09:31:33|49982.82
09:31:34|49979.4
09:31:34|49979.4
09:31:35|49979.4
09:31:36|49979.4
09:31:37|49979.4
09:31:38|49979.41
09:31:39|49979.41
09:31:39|49979.4
09:31:40|49979.4
09:31:41|49979.41
09:31:42|49979.4
09:31:43|49975.02
09:31:44|49975.02
09:31:45|49975.02
09:31:46|49975.02
09:31:47|49975.01
09:31:48|49975.01
09:31:49|49975.02
09:31:50|49975.02
09:31:50|49977.52
09:31:51|49981.88
09:31:52|49978.1
09:31:53|49978.1
09:31:54|49979.57
09:31:54|49979.57
09:31:55|49979.57
09:31:56|49979.57
09:31:56|49979.57
09:31:57|49978.09
09:31:57|49978.1
09:31:58|49978.09
09:31:59|49978.09
09:32:00|49978.09
09:32:00|49978.09
09:32:01|49978.09
09:32:02|49978.09
09:32:03|49978.1
09:32:03|49978.1
09:32:04|49981.54
09:32:04|49981.54
09:32:05|49981.54
09:32:05|49981.55
09:32:06|49981.55
09:32:07|49981.55
09:32:07|49988.91
09:32:08|49988.91
09:32:09|49988.91
09:32:09|49988.92
09:32:09|49988.92
09:32:10|49988.92
09:32:10|49988.92
09:32:11|49988.92
09:32:11|49988.92
09:32:12|49991.56
09:32:12|49991.57
09:32:13|49991.57
09:32:13|49991.56
09:32:14|49991.56
09:32:16|49988.91
09:32:16|49988.91
09:32:17|49988.91
09:32:17|49988.91
09:32:18|49984.98
09:32:18|49984.98
09:32:19|49984.97
09:32:19|49984.97
09:32:20|49984.98
09:32:21|49985.18
09:32:21|49985.18
09:32:22|49985.18
09:32:23|49985.18
09:32:23|49984.97
09:32:24|49984.97
09:32:24|49984.97
09:32:24|49984.97
09:32:25|49984.97
09:32:26|49986.21
09:32:26|49986.21
09:32:27|49986.21
09:32:28|49986.21
09:32:28|49986.21
09:32:29|49986.21
09:32:29|49986.21
09:32:30|49986.21
09:32:30|49985.19
09:32:31|49985.18
09:32:31|49985.18
09:32:32|49985.18
09:32:32|49985.18
09:32:33|49985.19
09:32:34|49980.63
09:32:34|49980.63
09:32:35|49975.94
09:32:38|49972.59
09:32:40|49972.59
09:32:42|49972.59
09:32:42|49972.59
09:32:43|49972.6
09:32:44|49972.59
09:32:45|49972.59
09:32:46|49972.59
09:32:47|49972.59
09:32:48|49972.59
09:32:49|49972.59
09:32:49|49972.6
09:32:50|49972.6
09:32:51|49972.34
09:32:52|49972.34
09:32:53|49972.34
09:32:54|49970.03
09:32:54|49970.02
09:32:55|49970.02
09:32:56|49970.02
09:32:56|49970.02
09:32:59|49970.02
09:32:59|49970.02
09:33:00|49970.02
09:33:01|49970.02
09:33:01|49970.02
09:33:02|49970.02
09:33:04|49970.02
09:33:04|49972.59
09:33:05|49972.59
09:33:06|49972.6
09:33:06|49972.59
09:33:07|49972.6
09:33:08|49972.59
09:33:08|49972.59
09:33:09|49970.03
09:33:12|49970.03
09:33:13|49967.58
09:33:13|49967.59
09:33:14|49967.58
09:33:14|49967.58
09:33:15|49967.58
09:33:16|49967.58
09:33:16|49967.59
09:33:16|49967.59
09:33:17|49967.58
09:33:18|49965.57
09:33:18|49965.01
09:33:19|49965.01
09:33:19|49962.19
09:33:21|49962.19
09:33:21|49962.85
09:33:21|49962.84
09:33:22|49962.84
09:33:23|49962.84
09:33:24|49962.85
09:33:25|49962.85
09:33:26|49962.84
09:33:26|49962.85
09:33:27|49962.85
09:33:28|49962.85
09:33:28|49962.84
09:33:29|49962.84
09:33:30|49961.52
09:33:30|49961.52
09:33:30|49961.51
09:33:31|49961.51
09:33:32|49956.
09:33:32|49956.
09:33:33|49956.
09:33:34|49956.
09:33:35|49956.01
09:33:36|49956.
09:33:37|49956.
09:33:37|49956.
09:33:38|49956.
09:33:39|49956.
09:33:41|49956.
09:33:42|49956.
09:33:43|49956.
09:33:43|49956.
09:33:44|49956.
09:33:47|49956.
09:33:48|49956.
09:33:49|49956.
09:33:50|49956.
09:33:50|49956.
09:33:51|49956.
09:33:52|49956.
09:33:53|49956.
09:33:54|49956.
09:33:55|49956.
09:33:56|49956.
09:33:57|49956.
09:33:58|49956.
09:33:58|49954.7
09:33:59|49954.64
09:34:00|49954.64
09:34:01|49954.64
09:34:01|49954.71
09:34:02|49953.24
09:34:03|49953.24
09:34:04|49952.6
09:34:04|49952.6
09:34:05|49952.21
09:34:06|49956.01
09:34:07|49962.84
09:34:08|49965.
09:34:09|49964.33
09:34:10|49964.33
09:34:11|49964.33
09:34:11|49964.33
09:34:12|49964.33
09:34:12|49964.33
09:34:13|49964.33
09:34:13|49964.33
09:34:13|49964.33
09:34:14|49957.27
09:34:15|49957.27
09:34:15|49956.9
09:34:16|49956.9
09:34:17|49956.9
09:34:17|49956.9
09:34:18|49956.9
09:34:18|49956.91
09:34:20|49956.9
09:34:21|49956.91
09:34:22|49956.91
09:34:22|49958.77
09:34:23|49958.77
09:34:24|49958.77
09:34:25|49958.77
09:34:26|49958.78
09:34:27|49958.78
09:34:27|49958.78
09:34:27|49958.78
09:34:29|49958.78
09:34:29|49958.78
09:34:30|49958.78
09:34:31|49956.9
09:34:32|49956.9
09:34:33|49956.9
09:34:33|49956.9
09:34:33|49956.9
09:34:34|49956.9
09:34:34|49956.9
09:34:35|49956.9
09:34:36|49956.9
09:34:36|49956.91
09:34:37|49956.9
09:34:38|49956.86
09:34:38|49953.55
09:34:40|49953.55
09:34:40|49953.55
09:34:41|49953.55
09:34:42|49953.55
09:34:43|49953.55
09:34:43|49952.22
09:34:44|49952.22
09:34:45|49952.22
09:34:45|49937.06
09:34:46|49937.06
09:34:47|49937.06
09:34:48|49948.39
09:34:48|49948.39
09:34:50|49948.39
09:34:51|49948.38
09:34:52|49948.39
09:34:52|49948.38
09:34:53|49948.38
09:34:54|49948.39
09:34:54|49948.39
09:34:55|49949.92
09:34:56|49948.91
09:34:56|49948.91
09:34:57|49948.91
09:34:58|49948.91
09:34:58|49948.91
09:34:59|49948.91
09:35:00|49948.38
09:35:00|49948.39
09:35:01|49948.39
09:35:02|49948.39
09:35:03|49948.39
09:35:03|49948.39
09:35:04|49948.39
09:35:04|49948.38
09:35:04|49948.38
09:35:05|49948.38
09:35:06|49948.38
09:35:06|49948.38
09:35:07|49948.38
09:35:08|49948.38
09:35:08|49948.38
09:35:09|49948.38
09:35:09|49948.38
09:35:10|49948.38
09:35:11|49948.38
09:35:12|49944.82
09:35:12|49944.82
09:35:13|49944.82
09:35:13|49944.82
09:35:14|49944.82
09:35:14|49944.82
09:35:15|49944.82
09:35:15|49944.82
09:35:16|49944.83
09:35:16|49944.83
09:35:17|49944.82
09:35:17|49944.82
09:35:17|49944.82
09:35:18|49944.82
09:35:19|49940.61
09:35:19|49940.61
09:35:20|49940.01
09:35:21|49940.01
09:35:22|49940.
09:35:23|49940.01
09:35:24|49940.01
09:35:25|49940.01
09:35:26|49940.01
09:35:26|49936.72
09:35:27|49936.71
09:35:27|49936.71
09:35:28|49936.72
09:35:29|49939.21
09:35:30|49938.09
09:35:30|49938.09
09:35:31|49938.09
09:35:31|49938.09
09:35:32|49938.09
09:35:32|49938.09
09:35:33|49938.09
09:35:34|49938.09
09:35:35|49938.09
09:35:35|49938.09
09:35:36|49938.09
09:35:36|49938.09
09:35:37|49938.09
09:35:38|49938.09
09:35:38|49938.09
09:35:39|49938.09
09:35:40|49938.09
09:35:40|49938.09
09:35:41|49938.09
09:35:42|49938.09
09:35:42|49938.08
09:35:42|49938.09
09:35:44|49938.09
09:35:44|49938.09
09:35:45|49938.09
09:35:46|49938.09
09:35:47|49938.09
09:35:47|49938.09
09:35:48|49938.09
09:35:48|49938.09
09:35:49|49938.09
09:35:50|49938.09
09:35:50|49938.09
09:35:50|49938.09
09:35:51|49938.09
09:35:51|49938.09
09:35:52|49938.09
09:35:52|49938.09
09:35:53|49943.85
09:35:54|49943.85
09:35:55|49943.85
09:35:56|49944.82
09:35:56|49944.81
09:35:57|49944.81
09:35:59|49945.23
09:35:59|49945.23
09:36:00|49945.24
09:36:00|49945.24
09:36:01|49945.24
09:36:01|49945.23
09:36:02|49945.23
09:36:03|49945.23
09:36:04|49945.23
09:36:04|49947.71
09:36:05|49947.72
09:36:05|49947.72
09:36:06|49947.72
09:36:06|49947.72
09:36:07|49947.72
09:36:07|49947.72
09:36:08|49947.72
09:36:08|49947.72
09:36:09|49947.72
09:36:09|49947.72
09:36:10|49947.72
09:36:10|49947.72
09:36:10|49948.34
09:36:11|49948.28
09:36:11|49947.97
09:36:12|49947.83
09:36:12|49947.83
09:36:13|49947.83
09:36:14|49947.83
09:36:14|49947.83
09:36:15|49947.83
09:36:15|49947.82
09:36:16|49947.82
09:36:16|49947.83
09:36:17|49947.82
09:36:17|49947.82
09:36:17|49947.82
09:36:18|49947.82
09:36:18|49947.83
09:36:19|49947.83
09:36:19|49947.83
09:36:20|49947.83
09:36:20|49947.83
09:36:21|49947.83
09:36:22|49947.83
09:36:22|49947.83
09:36:23|49947.82
09:36:24|49947.82
09:36:26|49947.82
09:36:27|49947.82
09:36:27|49947.82
09:36:28|49947.82
09:36:29|49947.82
09:36:30|49947.82
09:36:30|49947.76
09:36:31|49947.76
09:36:32|49947.72
09:36:35|49947.71
09:36:37|49947.72
09:36:38|49947.4
09:36:39|49944.05
09:36:40|49944.05
09:36:42|49943.84
09:36:43|49939.51
09:36:44|49938.58
09:36:45|49938.58
09:36:45|49938.58
09:36:47|49938.58
09:36:47|49938.58
09:36:48|49938.58
09:36:50|49938.58
09:36:50|49938.58
09:36:51|49938.58
09:36:51|49938.57
09:36:52|49938.57
09:36:53|49938.58
09:36:53|49938.58
09:36:54|49938.58
09:36:55|49938.58
09:36:56|49938.58
09:36:56|49938.58
09:36:57|49938.58
09:36:58|49938.57
09:36:59|49938.57
09:36:59|49938.58
09:37:00|49938.58
09:37:02|49938.58
09:37:02|49938.58
09:37:03|49938.58
09:37:03|49938.58
09:37:04|49941.92
09:37:05|49938.58
09:37:06|49938.58
09:37:07|49938.59
09:37:07|49938.58
09:37:08|49938.58
09:37:09|49938.58
09:37:10|49938.99
09:37:11|49938.99
09:37:12|49939.
09:37:13|49938.99
09:37:13|49938.99
09:37:14|49939.
09:37:14|49939.
09:37:15|49938.57
09:37:15|49938.57
09:37:16|49938.57
09:37:16|49938.57
09:37:17|49938.57
09:37:18|49938.58
09:37:18|49938.58
09:37:19|49938.58
09:37:20|49938.57
09:37:20|49938.57
09:37:21|49938.57
09:37:21|49938.57
09:37:22|49938.57
09:37:23|49938.57
09:37:24|49938.57
09:37:26|49938.57
09:37:27|49938.57
09:37:28|49938.58
09:37:29|49938.57
09:37:30|49938.57
09:37:31|49938.57
09:37:32|49938.58
09:37:33|49938.57
09:37:33|49937.15
09:37:34|49937.15
09:37:35|49937.16
09:37:36|49936.71
09:37:37|49936.71
09:37:39|49936.71
09:37:39|49936.71
09:37:40|49936.71
09:37:40|49936.71
09:37:41|49936.71
09:37:42|49936.71
09:37:43|49936.02
09:37:44|49936.02
09:37:44|49936.02
09:37:46|49936.02
09:37:46|49935.98
09:37:47|49935.98
09:37:48|49935.98
09:37:48|49935.98
09:37:49|49935.98
09:37:50|49935.98
09:37:51|49935.98
09:37:52|49935.97
09:37:53|49935.97
09:37:53|49935.97
09:37:54|49935.97
09:37:54|49935.97
09:37:55|49935.97
09:37:56|49935.97
09:37:56|49935.97
09:37:57|49935.97
09:37:57|49935.97
09:37:58|49935.97
09:37:59|49935.97
09:38:00|49935.97
09:38:00|49935.97
09:38:00|49935.97
09:38:02|49935.97
09:38:03|49935.85
09:38:04|49935.84
09:38:05|49935.85
09:38:06|49935.84
09:38:07|49935.85
09:38:07|49935.85
09:38:08|49935.85
09:38:08|49935.85
09:38:09|49935.85
09:38:10|49935.85
09:38:10|49935.85
09:38:11|49935.85
09:38:12|49935.85
09:38:12|49935.84
09:38:13|49935.84
09:38:13|49935.84
09:38:14|49935.84
09:38:15|49935.84
09:38:15|49935.84
09:38:17|49935.
09:38:18|49935.
09:38:18|49935.01
09:38:19|49935.
09:38:19|49935.
09:38:20|49935.
09:38:20|49935.
09:38:21|49935.01
09:38:22|49935.01
09:38:22|49935.01
09:38:23|49935.01
09:38:24|49935.
09:38:24|49935.
09:38:26|49935.
09:38:26|49935.
09:38:28|49935.01
09:38:29|49935.01
09:38:29|49935.01
09:38:30|49935.01
09:38:30|49935.01
09:38:31|49935.01
09:38:32|49935.
09:38:33|49935.
09:38:34|49935.
09:38:35|49933.21
09:38:35|49933.21
09:38:36|49933.21
09:38:36|49932.47
09:38:37|49932.47
09:38:38|49932.47
09:38:39|49932.47
09:38:40|49932.47
09:38:41|49932.47
09:38:42|49932.47
09:38:43|49932.47
09:38:44|49932.47
09:38:45|49932.47
09:38:45|49931.39
09:38:46|49931.4
09:38:46|49931.4
09:38:48|49948.39
09:38:49|49945.16
09:38:50|49944.66
09:38:50|49944.66
09:38:51|49944.65
09:38:52|49944.66
09:38:53|49944.65
09:38:54|49943.24
09:38:54|49943.24
09:38:55|49943.24
09:38:55|49943.24
09:38:56|49943.24
09:38:57|49944.4
09:38:58|49943.24
09:38:59|49943.24
09:38:59|49943.24
09:39:00|49943.25
09:39:00|49943.25
09:39:01|49943.25
09:39:02|49943.25
09:39:02|49940.48
09:39:03|49942.73
09:39:03|49942.73
09:39:04|49942.73
09:39:05|49942.73
09:39:05|49942.73
09:39:06|49942.73
09:39:07|49942.73
09:39:07|49942.73
09:39:07|49942.72
09:39:08|49942.72
09:39:08|49942.72
09:39:10|49942.72
09:39:10|49942.73
09:39:10|49942.73
09:39:11|49942.73
09:39:11|49942.73
09:39:12|49942.73
09:39:13|49942.73
09:39:14|49942.73
09:39:15|49940.46
09:39:16|49940.46
09:39:17|49940.46
09:39:17|49940.92
09:39:18|49940.92
09:39:19|49940.92
09:39:20|49940.92
09:39:20|49940.92
09:39:21|49940.91
09:39:22|49940.91
09:39:22|49940.92
09:39:23|49940.92
09:39:24|49940.91
09:39:24|49940.91
09:39:25|49940.91
09:39:26|49940.91
09:39:26|49940.91
09:39:27|49940.92
09:39:27|49940.92
09:39:28|49940.92
09:39:29|49940.91
09:39:29|49940.91
09:39:30|49940.91
09:39:30|49940.91
09:39:31|49940.91
09:39:32|49940.91
09:39:33|49940.91
09:39:33|49940.91
09:39:34|49940.92
09:39:35|49940.92
09:39:35|49940.91
09:39:36|49940.91
09:39:37|49940.92
09:39:38|49940.92
09:39:39|49940.92
09:39:39|49940.92
09:39:40|49940.92
09:39:41|49940.92
09:39:41|49940.92
09:39:42|49940.92
09:39:42|49940.92
09:39:43|49940.92
09:39:44|49940.47
09:39:45|49940.47
09:39:46|49940.
09:39:46|49940.
09:39:47|49940.
09:39:48|49940.
09:39:49|49938.47
09:39:51|49938.47
09:39:52|49938.47
09:39:53|49938.48
09:39:54|49938.48
09:39:55|49938.48
09:39:55|49938.48
09:39:56|49938.48
09:39:57|49938.48
09:39:58|49938.48
09:39:59|49938.48
09:40:01|49938.48
09:40:02|49938.48
09:40:03|49938.48
09:40:04|49938.47
09:40:05|49938.47
09:40:06|49938.47
09:40:06|49938.47
09:40:07|49938.47
09:40:07|49938.47
09:40:08|49938.47
09:40:09|49938.47
09:40:09|49938.47
09:40:10|49938.47
09:40:11|49938.47
09:40:11|49938.47
09:40:12|49938.47
09:40:14|49938.47
09:40:14|49938.47
09:40:15|49938.47
09:40:16|49938.47
09:40:17|49938.47
09:40:17|49938.47
09:40:18|49938.48
09:40:19|49938.48
09:40:20|49938.47
09:40:21|49938.46
09:40:22|49938.45
09:40:23|49938.45
09:40:24|49938.45
09:40:25|49938.46
09:40:25|49938.46
09:40:26|49938.46
09:40:26|49938.46
09:40:27|49938.45
09:40:28|49938.45
09:40:29|49938.45
09:40:29|49938.48
09:40:30|49938.48
09:40:31|49938.46
09:40:31|49938.46
09:40:32|49938.46
09:40:32|49945.43
09:40:33|49942.59
09:40:34|49942.58
09:40:34|49942.58
09:40:35|49942.58
09:40:36|49942.58
09:40:37|49942.59
09:40:37|49942.59
09:40:38|49942.59
09:40:38|49942.59
09:40:39|49942.59
09:40:40|49942.58
09:40:40|49942.59
09:40:41|49942.59
09:40:42|49942.58
09:40:43|49942.59
09:40:43|49942.58
09:40:44|49942.59
09:40:44|49942.59
09:40:45|49942.59
09:40:46|49960.87
09:40:46|49965.59
09:40:47|49965.59
09:40:47|49965.59
09:40:48|49952.08
09:40:49|49952.08
09:40:50|49952.08
09:40:51|49952.08
09:40:52|49952.08
09:40:53|49952.08
09:40:53|49952.08
09:40:54|49952.08
09:40:54|49952.37
09:40:55|49956.35
09:40:55|49956.35
09:40:57|49961.99
09:40:58|49962.65
09:40:59|49962.65
09:41:00|49965.58
09:41:01|49965.59
09:41:01|49965.59
09:41:02|49965.59
09:41:03|49965.58
09:41:04|49965.59
09:41:05|49965.58
09:41:05|49965.59
09:41:06|49965.59
09:41:07|49965.59
09:41:07|49965.59
09:41:08|49965.59
09:41:09|49965.59
09:41:10|49965.59
09:41:11|49965.59
09:41:11|49965.59
09:41:13|49965.58
09:41:13|49965.58
09:41:13|49965.58
09:41:14|49965.58
09:41:14|49965.58
09:41:15|49965.58
09:41:16|49965.58
09:41:16|49965.58
09:41:17|49965.58
09:41:17|49965.58
09:41:18|49965.58
09:41:19|49965.58
09:41:20|49965.59
09:41:20|49965.58
09:41:21|49965.58
09:41:22|49965.58
09:41:22|49965.58
09:41:23|49965.58
09:41:23|49965.58
09:41:24|49965.58
09:41:25|49965.58
09:41:25|49965.58
09:41:26|49965.58
09:41:27|49965.58
09:41:27|49965.58
09:41:28|49965.58
09:41:28|49965.58
09:41:29|49965.58
09:41:30|49962.65
09:41:31|49960.93
09:41:33|49957.81
09:41:33|49957.81
09:41:34|49957.81
09:41:35|49954.94
09:41:35|49950.
09:41:36|49948.08
09:41:36|49948.08
09:41:37|49943.88
09:41:37|49943.88
09:41:38|49943.88
09:41:38|49943.89
09:41:40|49943.89
09:41:41|49943.89
09:41:42|49943.89
09:41:43|49943.89
09:41:44|49943.89
09:41:45|49943.89
09:41:45|49943.89
09:41:46|49943.89
09:41:47|49943.89
09:41:47|49943.89
09:41:48|49943.89
09:41:49|49943.89
09:41:50|49943.89
09:41:51|49943.89
09:41:52|49943.89
09:41:52|49943.89
09:41:53|49943.88
09:41:53|49943.88
09:41:54|49943.88
09:41:54|49945.5
09:41:56|49945.5
09:41:56|49948.5
09:41:57|49948.5
09:41:57|49948.5
09:41:58|49948.5
09:41:59|49947.35
09:42:00|49947.35
09:42:00|49947.35
09:42:01|49947.36
09:42:02|49947.36
09:42:02|49947.36
09:42:03|49947.36
09:42:03|49947.36
09:42:04|49947.36
09:42:05|49947.36
09:42:05|49947.36
09:42:06|49947.36
09:42:06|49947.36
09:42:07|49947.36
09:42:07|49947.35
09:42:08|49947.36
09:42:09|49947.36
09:42:10|49947.36
09:42:10|49947.36
09:42:11|49947.35
09:42:12|49947.36
09:42:12|49947.35
09:42:13|49947.35
09:42:13|49947.35
09:42:14|49944.35
09:42:14|49946.83
09:42:15|49946.83
09:42:15|49942.01
09:42:16|49942.01
09:42:17|49942.01
09:42:18|49942.01
09:42:18|49942.01
09:42:19|49942.
09:42:19|49942.01
09:42:20|49942.
09:42:21|49942.01
09:42:22|49942.
09:42:22|49942.
09:42:23|49942.
09:42:24|49942.
09:42:24|49942.
09:42:25|49938.75
09:42:26|49938.75
09:42:27|49938.75
09:42:28|49938.76
09:42:29|49938.75
09:42:29|49938.75
09:42:30|49938.75
09:42:31|49938.75
09:42:32|49938.75
09:42:33|49934.18
09:42:34|49934.18
09:42:34|49934.18
09:42:35|49934.18
09:42:36|49934.18
09:42:37|49934.19
09:42:37|49934.19
09:42:38|49934.19
09:42:38|49934.19
09:42:39|49934.19
09:42:39|49934.18
09:42:40|49934.19
09:42:40|49934.19
09:42:41|49934.19
09:42:42|49934.19
09:42:43|49934.18
09:42:44|49934.18
09:42:45|49934.18
09:42:46|49934.19
09:42:47|49934.18
09:42:48|49934.18
09:42:49|49934.18
09:42:49|49934.18
09:42:50|49934.18
09:42:51|49934.18
09:42:52|49934.18
09:42:53|49934.18
09:42:53|49934.18
09:42:54|49934.19
09:42:55|49934.19
09:42:55|49934.19
09:42:56|49934.19
09:42:57|49934.18
09:42:57|49934.19
09:42:58|49934.19
09:42:59|49934.19
09:43:00|49934.19
09:43:00|49934.19
09:43:01|49934.19
09:43:01|49934.19
09:43:02|49934.19
09:43:02|49934.18
09:43:03|49934.19
09:43:04|49934.18
09:43:04|49934.19
09:43:05|49934.18
09:43:06|49934.18
09:43:06|49934.19
09:43:07|49934.19
09:43:08|49934.19
09:43:08|49934.19
09:43:09|49934.19
09:43:10|49934.19
09:43:11|49934.19
09:43:11|49934.19
09:43:12|49934.18
09:43:12|49934.19
09:43:13|49934.19
09:43:13|49934.18
09:43:15|49934.18
09:43:16|49934.18
09:43:17|49934.18
09:43:17|49934.18
09:43:18|49934.18
09:43:19|49934.18
09:43:19|49934.18
09:43:20|49934.18
09:43:21|49931.94
09:43:22|49931.94
09:43:23|49931.94
09:43:24|49931.95
09:43:24|49931.95
09:43:26|49931.94
09:43:26|49931.94
09:43:27|49931.94
09:43:28|49931.94
09:43:28|49931.94
09:43:29|49931.94
09:43:29|49931.94
09:43:30|49934.19
09:43:30|49932.59
09:43:31|49932.6
09:43:32|49932.6
09:43:32|49932.6
09:43:33|49932.59
09:43:34|49932.6
09:43:35|49932.6
09:43:36|49934.18
09:43:36|49934.17
09:43:37|49932.6
09:43:38|49932.6
09:43:38|49931.89
09:43:39|49931.89
09:43:40|49931.89
09:43:40|49931.89
09:43:41|49931.89
09:43:42|49931.89
09:43:42|49934.15
09:43:43|49933.61
09:43:44|49933.6
09:43:44|49933.6
09:43:45|49933.6
09:43:46|49933.6
09:43:47|49933.6
09:43:48|49933.6
09:43:48|49933.6
09:43:49|49933.6
09:43:50|49933.6
09:43:51|49933.6
09:43:51|49933.6
09:43:52|49933.61
09:43:52|49933.61
09:43:54|49933.61
09:43:55|49933.6
09:43:56|49933.61
09:43:57|49933.61
09:43:58|49933.6
09:43:59|49933.61
09:43:59|49933.6
09:44:00|49933.6
09:44:01|49933.6
09:44:02|49933.6
09:44:03|49933.6
09:44:04|49933.61
09:44:04|49933.61
09:44:05|49933.61
09:44:06|49933.61
09:44:07|49933.61
09:44:08|49933.6
09:44:08|49933.61
09:44:10|49933.61
09:44:11|49933.6
09:44:12|49933.6
09:44:13|49933.61
09:44:13|49942.96
09:44:14|49942.95
09:44:15|49946.01
09:44:15|49946.
09:44:16|49942.95
09:44:16|49942.95
09:44:17|49940.4
09:44:18|49940.4
09:44:18|49934.99
09:44:19|49934.99
09:44:20|49934.99
09:44:20|49934.99
09:44:21|49934.99
09:44:22|49934.99
09:44:23|49934.99
09:44:23|49934.99
09:44:23|49934.99
09:44:24|49934.95
09:44:25|49934.46
09:44:25|49932.49
09:44:26|49932.49
09:44:27|49932.49
09:44:27|49932.49
09:44:28|49932.49
09:44:28|49932.5
09:44:29|49932.5
09:44:30|49932.5
09:44:30|49932.5
09:44:31|49932.49
09:44:31|49932.49
09:44:32|49932.49
09:44:34|49932.49
09:44:34|49932.49
09:44:35|49934.4
09:44:35|49934.4
09:44:36|49933.05
09:44:37|49933.06
09:44:38|49933.06
09:44:38|49933.06
09:44:39|49933.06
09:44:39|49933.06
09:44:40|49933.06
09:44:40|49933.06
09:44:41|49933.06
09:44:41|49933.06
09:44:42|49933.06
09:44:43|49924.84
09:44:43|49924.6
09:44:45|49920.99
09:44:45|49912.11
09:44:46|49910.15
09:44:47|49910.01
09:44:47|49908.33
09:44:48|49908.33
09:44:48|49908.34
09:44:49|49908.34
09:44:50|49908.33
09:44:50|49908.34
09:44:51|49908.34
09:44:52|49908.33
09:44:53|49906.26
09:44:55|49896.22
09:44:56|49894.75
09:44:57|49894.75
09:44:59|49894.76
09:44:59|49892.65
09:45:00|49892.06
09:45:01|49892.06
09:45:02|49887.28
09:45:02|49889.23
09:45:03|49889.23
09:45:05|49889.23
09:45:06|49889.23
09:45:07|49892.48
09:45:08|49892.48
09:45:09|49892.49
09:45:10|49892.49
09:45:11|49892.49
09:45:11|49892.49
09:45:12|49892.49
09:45:13|49892.49
09:45:13|49899.
09:45:13|49899.
09:45:14|49899.
09:45:14|49899.
09:45:15|49899.
09:45:15|49896.5
09:45:16|49894.61
09:45:16|49892.65
09:45:17|49892.65
09:45:17|49892.65
09:45:18|49892.64
09:45:18|49892.64
09:45:19|49892.64
09:45:19|49892.64
09:45:20|49892.64
09:45:20|49891.72
09:45:20|49891.72
09:45:21|49891.72
09:45:21|49891.72
09:45:22|49891.72
09:45:23|49891.72
09:45:24|49887.23
09:45:24|49887.23
09:45:25|49887.23
09:45:25|49887.23
09:45:26|49887.23
09:45:26|49891.72
09:45:26|49891.71
09:45:27|49891.71
09:45:27|49891.71
09:45:28|49891.72
09:45:28|49891.71
09:45:28|49891.71
09:45:29|49891.72
09:45:29|49891.71
09:45:30|49891.71
09:45:31|49891.71
09:45:32|49891.71
09:45:32|49889.16
09:45:33|49889.16
09:45:33|49889.17
09:45:34|49892.64
09:45:34|49895.12
09:45:35|49895.14
09:45:36|49899.31
09:45:37|49907.89
09:45:38|49907.89
09:45:38|49907.89
09:45:39|49907.89
09:45:39|49907.89
09:45:40|49907.88
09:45:40|49907.89
09:45:41|49907.89
09:45:41|49908.13
09:45:42|49908.16
09:45:42|49908.69
09:45:42|49908.69
09:45:43|49908.68
09:45:43|49908.69
09:45:44|49908.69
09:45:45|49909.14
09:45:45|49909.14
09:45:46|49909.15
09:45:47|49909.15
09:45:47|49909.15
09:45:48|49909.15
09:45:49|49909.14
09:45:50|49909.14
09:45:51|49909.14
09:45:52|49909.14
09:45:53|49909.14
09:45:54|49909.14
09:45:54|49909.14
09:45:55|49909.15
09:45:56|49909.15
09:45:57|49909.15
09:45:57|49909.15
09:45:59|49909.14
09:46:00|49909.14
09:46:00|49909.15
09:46:01|49909.15
09:46:02|49909.15
09:46:03|49909.15
09:46:03|49910.38
09:46:04|49910.39
09:46:04|49910.48
09:46:05|49910.48
09:46:05|49912.87
09:46:06|49912.87
09:46:06|49912.87
09:46:07|49912.86
09:46:08|49912.86
09:46:08|49912.87
09:46:09|49909.14
09:46:10|49909.14
09:46:10|49909.14
09:46:11|49909.15
09:46:12|49909.15
09:46:12|49909.15
09:46:13|49909.15
09:46:13|49909.15
09:46:14|49909.15
09:46:15|49909.14
09:46:15|49909.15
09:46:16|49909.15
09:46:17|49913.7
09:46:17|49914.53
09:46:18|49914.52
09:46:18|49914.53
09:46:18|49914.53
09:46:19|49914.53
09:46:20|49914.53
09:46:20|49914.53
09:46:21|49914.53
09:46:21|49914.53
09:46:22|49917.69
09:46:22|49921.63
09:46:23|49921.63
09:46:23|49921.84
09:46:24|49921.84
09:46:24|49921.84
09:46:25|49921.84
09:46:26|49915.21
09:46:26|49915.21
09:46:27|49915.21
09:46:27|49921.6
09:46:28|49921.61
09:46:29|49921.61
09:46:30|49921.61
09:46:30|49921.61
09:46:31|49923.02
09:46:32|49923.02
09:46:32|49923.02
09:46:33|49923.02
09:46:34|49923.52
09:46:34|49923.51
09:46:35|49923.51
09:46:36|49923.51
09:46:36|49919.56
09:46:37|49919.56
09:46:38|49917.35
09:46:39|49918.68
09:46:40|49918.68
09:46:40|49920.41
09:46:41|49920.41
09:46:42|49920.41
09:46:42|49920.41
09:46:42|49920.41
09:46:43|49920.41
09:46:44|49917.37
09:46:45|49917.37
09:46:46|49917.37
09:46:48|49917.38
09:46:48|49919.61
09:46:49|49919.61
09:46:50|49919.61
09:46:51|49919.6
09:46:51|49919.6
09:46:53|49919.6
09:46:53|49919.6
09:46:54|49919.6
09:46:55|49919.6
09:46:55|49919.6
09:46:56|49919.6
09:46:57|49919.6
09:46:57|49919.6
09:46:58|49919.6
09:46:58|49918.01
09:46:59|49918.01
09:47:00|49918.01
09:47:01|49918.02
09:47:02|49920.42
09:47:03|49922.9
09:47:04|49927.9
09:47:05|49927.9
09:47:05|49930.05
09:47:06|49930.05
09:47:06|49930.05
09:47:07|49930.05
09:47:08|49930.05
09:47:08|49930.05
09:47:09|49926.5
09:47:09|49918.38
09:47:10|49918.39
09:47:10|49918.39
09:47:11|49918.39
09:47:12|49918.39
09:47:12|49918.39
09:47:13|49918.39
09:47:13|49918.39
09:47:14|49918.39
09:47:15|49920.88
09:47:15|49920.88
09:47:16|49920.88
09:47:16|49920.89
09:47:17|49920.88
09:47:17|49920.88
09:47:18|49920.89
09:47:19|49920.88
09:47:19|49920.88
09:47:20|49920.88
09:47:21|49920.88
09:47:22|49920.89
09:47:22|49920.89
09:47:23|49920.89
09:47:23|49920.89
09:47:24|49920.88
09:47:24|49920.88
09:47:25|49920.88
09:47:25|49920.88
09:47:26|49923.41
09:47:26|49923.41
09:47:27|49923.41
09:47:27|49923.41
09:47:28|49923.42
09:47:28|49923.42
09:47:29|49923.42
09:47:29|49923.42
09:47:30|49923.42
09:47:30|49923.42
09:47:31|49923.41
09:47:32|49923.41
09:47:32|49919.36
09:47:33|49919.36
09:47:33|49923.11
09:47:34|49923.11
09:47:35|49923.11
09:47:35|49923.11
09:47:36|49919.75
09:47:36|49919.75
09:47:37|49919.75
09:47:38|49919.75
09:47:39|49919.75
09:47:40|49919.76
09:47:41|49919.76
09:47:42|49922.24
09:47:42|49922.24
09:47:42|49922.24
09:47:43|49923.1
09:47:43|49923.11
09:47:44|49923.11
09:47:44|49923.1
09:47:45|49923.11
09:47:46|49923.11
09:47:46|49923.11
09:47:47|49923.11
09:47:48|49923.11
09:47:49|49923.11
09:47:50|49923.11
09:47:51|49923.11
09:47:52|49923.11
09:47:53|49923.11
09:47:54|49926.05
09:47:54|49926.05
09:47:55|49926.05
09:47:56|49926.06
09:47:56|49926.06
09:47:57|49926.06
09:47:58|49926.05
09:47:58|49926.06
09:48:00|49926.06
09:48:00|49926.06
09:48:01|49926.05
09:48:02|49927.29
09:48:02|49927.29
09:48:03|49927.29
09:48:04|49927.3
09:48:04|49927.3
09:48:05|49927.3
09:48:06|49927.29
09:48:07|49927.3
09:48:08|49927.29
09:48:08|49927.29
09:48:09|49927.29
09:48:09|49927.29
09:48:10|49927.29
09:48:10|49926.51
09:48:11|49926.51
09:48:12|49923.11
09:48:12|49923.11
09:48:13|49923.11
09:48:14|49923.11
09:48:14|49920.01
09:48:15|49920.01
09:48:16|49923.11
09:48:16|49923.11
09:48:16|49923.11
09:48:17|49923.11
09:48:17|49923.11
09:48:18|49923.11
09:48:18|49923.11
09:48:19|49923.11
09:48:19|49923.11
09:48:20|49920.
09:48:20|49920.
09:48:21|49920.
09:48:22|49920.
09:48:22|49920.01
09:48:23|49920.01
09:48:23|49920.01
09:48:24|49920.01
09:48:25|49920.01
09:48:25|49920.01
09:48:26|49920.01
09:48:27|49920.01
09:48:27|49920.01
09:48:28|49920.01
09:48:29|49920.01
09:48:29|49920.01
09:48:30|49920.01
09:48:31|49920.01
09:48:31|49920.01
09:48:32|49920.01
09:48:32|49920.01
09:48:33|49920.01
09:48:34|49920.01
09:48:34|49920.01
09:48:36|49920.01
09:48:36|49923.11
09:48:37|49923.11
09:48:37|49920.56
09:48:38|49920.56
09:48:38|49920.56
09:48:39|49922.78
09:48:40|49922.79
09:48:40|49922.79
09:48:41|49922.79
09:48:41|49922.79
09:48:42|49922.79
09:48:43|49922.79
09:48:44|49922.79
09:48:44|49924.99
09:48:45|49924.99
09:48:46|49924.99
09:48:46|49922.79
09:48:48|49922.79
09:48:49|49922.79
09:48:50|49922.79
09:48:52|49922.78
09:48:52|49922.78
09:48:53|49922.79
09:48:54|49922.79
09:48:54|49922.79
09:48:55|49922.78
09:48:55|49922.78
09:48:56|49922.78
09:48:57|49922.78
09:48:58|49914.57
09:48:58|49914.57
09:48:59|49914.79
09:49:00|49914.79
09:49:00|49914.79
09:49:01|49914.79
09:49:02|49917.05
09:49:02|49917.05
09:49:02|49917.05
09:49:03|49917.05
09:49:04|49919.54
09:49:05|49919.54
09:49:06|49919.43
09:49:06|49919.26
09:49:07|49919.26
09:49:08|49919.26
09:49:08|49917.91
09:49:09|49910.74
09:49:09|49910.32
09:49:10|49910.32
09:49:11|49909.01
09:49:12|49909.01
09:49:12|49909.02
09:49:13|49909.02
09:49:13|49905.45
09:49:14|49904.13
09:49:15|49904.13
09:49:15|49901.68
09:49:16|49901.66
09:49:16|49901.65
09:49:17|49901.65
09:49:18|49901.65
09:49:19|49901.65
09:49:19|49901.65
09:49:20|49901.65
09:49:20|49901.65
09:49:21|49901.66
09:49:22|49905.09
09:49:22|49905.09
09:49:22|49905.09
09:49:23|49905.09
09:49:24|49905.09
09:49:24|49905.08
09:49:25|49905.08
09:49:26|49905.09
09:49:27|49905.09
09:49:27|49905.09
09:49:28|49905.09
09:49:29|49905.09
09:49:29|49905.09
09:49:30|49904.59
09:49:31|49904.59
09:49:31|49904.58
09:49:32|49904.58
09:49:33|49904.58
09:49:34|49904.58
09:49:35|49904.58
09:49:36|49904.58
09:49:36|49904.58
09:49:37|49904.58
09:49:37|49904.58
09:49:38|49904.58
09:49:38|49900.06
09:49:39|49900.06
09:49:39|49900.06
09:49:41|49900.06
09:49:41|49900.
09:49:42|49900.
09:49:43|49900.
09:49:43|49900.
09:49:44|49900.
09:49:44|49900.
09:49:44|49899.79
09:49:45|49899.79
09:49:46|49897.36
09:49:47|49897.36
09:49:47|49897.36
09:49:48|49893.6
09:49:49|49893.61
09:49:50|49893.61
09:49:50|49893.61
09:49:51|49893.61
09:49:51|49893.61
09:49:51|49894.11
09:49:52|49894.11
09:49:53|49894.11
09:49:54|49894.11
09:49:55|49894.11
09:49:56|49894.1
09:49:57|49894.1
09:49:58|49894.1
09:49:58|49894.1
09:49:59|49894.1
09:49:59|49894.11
09:50:00|49894.11
09:50:01|49894.11
09:50:02|49894.11
09:50:02|49894.1
09:50:03|49894.11
09:50:04|49894.1
09:50:04|49894.1
09:50:05|49894.08
09:50:06|49894.08
09:50:07|49894.08
09:50:07|49894.09
09:50:08|49894.09
09:50:10|49894.09
09:50:11|49894.09
09:50:11|49894.09
09:50:12|49894.08
09:50:12|49894.09
09:50:13|49894.09
09:50:13|49894.09
09:50:13|49894.08
09:50:14|49894.08
09:50:15|49894.09
09:50:16|49894.09
09:50:16|49894.09
09:50:17|49894.09
09:50:17|49894.08
09:50:18|49894.08
09:50:18|49894.08
09:50:19|49894.08
09:50:20|49894.08
09:50:20|49894.08
09:50:21|49894.08
09:50:21|49894.08
09:50:22|49894.09
09:50:23|49894.08
09:50:24|49894.09
09:50:24|49894.09
09:50:25|49885.33
09:50:26|49885.32
09:50:26|49885.33
09:50:26|49885.33
09:50:27|49885.33
09:50:27|49885.33
09:50:28|49885.33
09:50:28|49885.33
09:50:29|49885.33
09:50:30|49885.33
09:50:30|49885.33
09:50:31|49882.55
09:50:31|49882.55
09:50:31|49882.36
09:50:32|49879.8
09:50:33|49877.55
09:50:34|49877.55
09:50:34|49877.55
09:50:35|49877.56
09:50:35|49877.55
09:50:36|49877.56
09:50:36|49877.56
09:50:36|49877.56
09:50:37|49877.56
09:50:38|49875.32
09:50:38|49875.31
09:50:38|49875.32
09:50:39|49875.31
09:50:40|49875.32
09:50:40|49875.32
09:50:41|49875.31
09:50:41|49875.31
09:50:42|49875.32
09:50:42|49875.31
09:50:43|49875.31
09:50:43|49875.
09:50:44|49874.82
09:50:45|49874.82
09:50:45|49867.17
09:50:46|49866.66
09:50:47|49864.28
09:50:48|49861.5
09:50:48|49860.32
09:50:49|49860.01
09:50:50|49860.33
09:50:51|49861.46
09:50:52|49861.46
09:50:53|49860.
09:50:54|49859.61
09:50:54|49859.61
09:50:55|49859.62
09:50:56|49858.49
09:50:56|49858.49
09:50:56|49858.43
09:50:58|49857.15
09:50:58|49857.1
09:50:59|49856.86
09:51:00|49856.86
09:51:01|49856.86
09:51:01|49856.86
09:51:03|49856.86
09:51:03|49856.82
09:51:04|49856.82
09:51:05|49856.82
09:51:06|49855.49
09:51:07|49853.59
09:51:08|49855.42
09:51:08|49855.23
09:51:09|49855.23
09:51:09|49855.23
09:51:10|49859.31
09:51:10|49860.96
09:51:11|49860.96
09:51:12|49860.12
09:51:12|49859.31
09:51:13|49859.31
09:51:14|49859.31
09:51:14|49859.31
09:51:15|49856.26
09:51:15|49853.58
09:51:16|49853.58
09:51:17|49853.58
09:51:17|49853.58
09:51:18|49853.58
09:51:18|49853.58
09:51:19|49853.58
09:51:19|49853.58
09:51:20|49853.59
09:51:20|49853.59
09:51:21|49853.59
09:51:22|49853.58
09:51:23|49853.59
09:51:23|49853.59
09:51:24|49853.59
09:51:25|49853.59
09:51:25|49853.59
09:51:26|49853.58
09:51:26|49852.09
09:51:26|49851.99
09:51:28|49851.99
09:51:29|49852.
09:51:30|49852.
09:51:30|49851.82
09:51:31|49851.82
09:51:32|49851.82
09:51:32|49850.87
09:51:33|49850.87
09:51:33|49850.88
09:51:34|49850.88
09:51:34|49850.88
09:51:35|49850.88
09:51:36|49850.88
09:51:36|49850.01
09:51:37|49850.01
09:51:38|49850.01
09:51:38|49850.01
09:51:39|49852.
09:51:39|49852.
09:51:40|49853.07
09:51:41|49853.07
09:51:42|49853.58
09:51:42|49853.07
09:51:44|49853.08
09:51:44|49853.08
09:51:45|49853.08
09:51:45|49853.08
09:51:46|49853.08
09:51:47|49853.08
09:51:48|49853.08
09:51:48|49853.08
09:51:49|49853.82
09:51:49|49853.83
09:51:50|49853.83
09:51:51|49853.83
09:51:51|49853.83
09:51:53|49855.
09:51:54|49855.
09:51:54|49855.
09:51:55|49855.
09:51:55|49855.
09:51:56|49855.
09:51:57|49855.
09:51:58|49860.
09:52:00|49860.
09:52:00|49866.72
09:52:01|49864.3
09:52:02|49864.3
09:52:03|49864.3
09:52:03|49869.28
09:52:04|49869.29
09:52:05|49869.29
09:52:06|49871.64
09:52:06|49871.65
09:52:07|49871.65
09:52:07|49871.66
09:52:08|49871.66
09:52:09|49871.66
09:52:09|49874.08
09:52:10|49874.08
09:52:11|49872.39
09:52:12|49872.39
09:52:12|49872.39
09:52:13|49872.39
09:52:14|49872.38
09:52:14|49872.38
09:52:15|49872.38
09:52:15|49872.38
09:52:16|49872.39
09:52:16|49872.39
09:52:17|49872.39
09:52:18|49872.38
09:52:18|49872.39
09:52:19|49870.3
09:52:19|49870.3
09:52:20|49870.3
09:52:20|49870.3
09:52:21|49870.3
09:52:22|49870.3
09:52:22|49866.8
09:52:23|49866.81
09:52:24|49866.81
09:52:24|49866.81
09:52:25|49866.81
09:52:25|49866.81
09:52:26|49866.81
09:52:26|49866.81
09:52:27|49866.81
09:52:27|49866.81
09:52:29|49862.05
09:52:30|49860.78
09:52:31|49860.01
09:52:31|49860.01
09:52:32|49860.01
09:52:32|49860.01
09:52:33|49860.01
09:52:34|49860.01
09:52:35|49860.02
09:52:35|49860.01
09:52:36|49860.01
09:52:36|49860.01
09:52:37|49860.01
09:52:38|49860.02
09:52:38|49860.02
09:52:39|49860.02
09:52:40|49860.02
09:52:41|49860.02
09:52:42|49860.02
09:52:42|49860.02
09:52:44|49860.01
09:52:44|49860.02
09:52:44|49860.02
09:52:45|49860.02
09:52:46|49860.02
09:52:47|49860.02
09:52:47|49860.01
09:52:48|49860.01
09:52:48|49860.01
09:52:49|49860.01
09:52:50|49860.01
09:52:51|49860.02
09:52:51|49860.02
09:52:52|49860.02
09:52:53|49860.02
09:52:54|49860.07
09:52:55|49860.07
09:52:55|49860.07
09:52:56|49860.07
09:52:57|49860.08
09:52:58|49860.08
09:52:59|49860.08
09:52:59|49865.83
09:53:00|49865.82
09:53:01|49865.83
09:53:01|49865.83
09:53:02|49865.83
09:53:03|49865.83
09:53:03|49865.83
09:53:04|49865.83
09:53:04|49865.83
09:53:05|49865.83
09:53:06|49865.83
09:53:07|49865.83
09:53:07|49865.83
09:53:08|49865.83
09:53:09|49865.82
09:53:09|49865.82
09:53:10|49865.82
09:53:11|49865.82
09:53:11|49865.82
09:53:12|49865.82
09:53:13|49865.82
09:53:14|49864.1
09:53:14|49864.09
09:53:15|49864.09
09:53:15|49864.09
09:53:16|49864.1
09:53:17|49864.1
09:53:17|49864.1
09:53:18|49866.8
09:53:19|49857.97
09:53:19|49855.87
09:53:20|49855.87
09:53:21|49857.94
09:53:22|49857.94
09:53:22|49855.87
09:53:22|49855.87
09:53:23|49855.86
09:53:24|49855.87
09:53:24|49855.87
09:53:25|49855.86
09:53:25|49855.86
09:53:26|49855.86
09:53:26|49855.87
09:53:27|49855.87
09:53:27|49855.87
09:53:28|49855.87
09:53:28|49855.87
09:53:29|49855.87
09:53:30|49855.87
09:53:31|49855.86
09:53:31|49850.
09:53:32|49850.
09:53:32|49839.49
09:53:33|49833.08
09:53:34|49829.27
09:53:35|49828.35
09:53:35|49828.35
09:53:36|49828.35
09:53:36|49828.35
09:53:36|49828.35
09:53:37|49828.35
09:53:38|49828.28
09:53:39|49828.27
09:53:39|49828.27
09:53:40|49828.28
09:53:41|49828.28
09:53:42|49828.28
09:53:43|49828.27
09:53:44|49828.27
09:53:45|49828.27
09:53:46|49828.27
09:53:46|49828.27
09:53:47|49828.27
09:53:47|49828.27
09:53:48|49828.27
09:53:49|49828.27
09:53:49|49828.27
09:53:50|49828.27
09:53:51|49828.27
09:53:52|49828.27
09:53:53|49828.27
09:53:54|49825.96
09:53:55|49823.53
09:53:56|49822.79
09:53:57|49822.78
09:53:58|49822.4
09:53:59|49822.4
09:53:59|49820.
09:54:00|49820.
09:54:01|49818.32
09:54:01|49816.4
09:54:02|49818.31
09:54:03|49818.31
09:54:04|49818.32
09:54:05|49818.32
09:54:06|49818.31
09:54:06|49818.32
09:54:07|49818.67
09:54:07|49818.33
09:54:08|49819.39
09:54:08|49820.01
09:54:09|49821.74
09:54:10|49822.02
09:54:10|49830.27
09:54:11|49830.28
09:54:11|49830.28
09:54:12|49830.92
09:54:13|49830.93
09:54:14|49830.93
09:54:14|49830.93
09:54:15|49830.93
09:54:16|49830.93
09:54:16|49830.92
09:54:17|49831.1
09:54:17|49835.15
09:54:18|49835.15
09:54:18|49835.15
09:54:19|49835.14
09:54:20|49835.14
09:54:20|49835.14
09:54:21|49835.14
09:54:21|49835.14
09:54:22|49835.14
09:54:23|49835.15
09:54:23|49835.1
09:54:24|49835.1
09:54:24|49835.1
09:54:25|49832.65
09:54:26|49832.65
09:54:27|49832.66
09:54:27|49832.66
09:54:28|49832.66
09:54:29|49832.65
09:54:29|49832.65
09:54:30|49832.65
09:54:30|49832.66
09:54:31|49832.66
09:54:31|49832.66
09:54:32|49832.66
09:54:33|49832.65
09:54:34|49832.64
09:54:34|49832.64
09:54:34|49832.65
09:54:35|49832.64
09:54:35|49832.65
09:54:36|49832.65
09:54:37|49832.65
09:54:37|49832.64
09:54:38|49832.64
09:54:38|49832.64
09:54:39|49832.64
09:54:39|49832.64
09:54:40|49832.64
09:54:40|49831.59
09:54:41|49831.58
09:54:42|49831.58
09:54:42|49831.59
09:54:43|49831.59
09:54:44|49831.58
09:54:45|49831.29
09:54:46|49830.99
09:54:46|49830.99
09:54:46|49830.99
09:54:47|49830.99
09:54:48|49836.9
09:54:48|49836.9
09:54:49|49836.9
09:54:50|49836.9
09:54:51|49836.9
09:54:51|49836.9
09:54:52|49836.9
09:54:52|49836.9
09:54:54|49836.89
09:54:55|49836.9
09:54:56|49836.9
09:54:57|49836.9
09:54:58|49836.9
09:54:58|49836.9
09:54:59|49836.89
09:55:00|49836.89
09:55:01|49835.16
09:55:01|49836.89
09:55:02|49831.31
09:55:03|49827.12
09:55:03|49827.12
09:55:04|49827.12
09:55:05|49822.09
09:55:05|49822.1
09:55:06|49822.1
09:55:07|49824.58
09:55:07|49824.58
09:55:08|49824.58
09:55:09|49827.98
09:55:09|49827.98
09:55:10|49827.98
09:55:10|49827.98
09:55:11|49827.98
09:55:12|49827.98
09:55:12|49833.24
09:55:13|49830.78
09:55:14|49830.78
09:55:14|49830.78
09:55:15|49830.78
09:55:15|49830.78
09:55:16|49830.78
09:55:16|49830.78
09:55:17|49830.78
09:55:19|49831.02
09:55:19|49830.77
09:55:20|49830.77
09:55:21|49832.
09:55:21|49832.
09:55:21|49832.01
09:55:22|49832.01
09:55:22|49832.01
09:55:23|49832.
09:55:23|49832.
09:55:23|49832.
09:55:24|49832.
09:55:25|49832.01
09:55:25|49832.01
09:55:26|49832.01
09:55:26|49832.01
09:55:26|49832.01
09:55:27|49832.01
09:55:27|49832.
09:55:28|49832.
09:55:28|49832.
09:55:28|49832.
09:55:29|49832.
09:55:30|49832.
09:55:30|49832.
09:55:31|49832.
09:55:31|49832.01
09:55:32|49832.01
09:55:32|49832.01
09:55:33|49832.01
09:55:33|49832.01
09:55:34|49832.01
09:55:35|49832.01
09:55:36|49832.01
09:55:36|49832.01
09:55:37|49832.01
09:55:37|49832.01
09:55:38|49832.01
09:55:38|49832.
09:55:38|49832.01
09:55:39|49831.73
09:55:39|49831.73
09:55:40|49830.77
09:55:41|49824.58
09:55:41|49824.58
09:55:42|49824.57
09:55:43|49824.57
09:55:44|49821.97
09:55:45|49821.97
09:55:46|49821.98
09:55:46|49821.98
09:55:47|49824.45
09:55:48|49824.45
09:55:49|49824.45
09:55:50|49824.44
09:55:50|49824.44
09:55:51|49824.44
09:55:51|49826.03
09:55:52|49826.03
09:55:52|49826.03
09:55:53|49826.9
09:55:54|49826.9
09:55:54|49826.9
09:55:55|49826.9
09:55:56|49826.9
09:55:56|49826.92
09:55:57|49828.5
09:55:59|49828.5
09:55:59|49828.51
09:56:00|49828.51
09:56:01|49828.5
09:56:02|49828.5
09:56:02|49828.5
09:56:03|49830.98
09:56:04|49830.98
09:56:05|49831.77
09:56:05|49831.76
09:56:06|49832.06
09:56:06|49843.58
09:56:07|49850.
09:56:07|49843.57
09:56:08|49846.07
09:56:09|49843.57
09:56:09|49843.57
09:56:10|49843.57
09:56:11|49843.57
09:56:11|49843.57
09:56:12|49843.57
09:56:12|49843.57
09:56:13|49843.57
09:56:13|49843.57
09:56:14|49844.68
09:56:15|49844.68
09:56:15|49844.68
09:56:16|49843.58
09:56:16|49845.61
09:56:17|49845.6
09:56:18|49849.84
09:56:19|49849.83
09:56:19|49847.99
09:56:19|49847.99
09:56:20|49847.54
09:56:20|49847.54
09:56:21|49847.55
09:56:21|49847.55
09:56:22|49847.55
09:56:23|49850.7
09:56:23|49850.71
09:56:24|49850.7
09:56:25|49850.7
09:56:25|49849.88
09:56:25|49849.87
09:56:26|49849.87
09:56:26|49849.07
09:56:27|49843.53
09:56:28|49843.53
09:56:28|49843.53
09:56:29|49843.53
09:56:30|49843.53
09:56:30|49843.53
09:56:31|49840.44
09:56:31|49840.44
09:56:32|49840.43
09:56:33|49840.44
09:56:34|49840.43
09:56:36|49840.43
09:56:36|49840.43
09:56:37|49840.43
09:56:38|49840.44
09:56:39|49840.43
09:56:40|49840.43
09:56:40|49840.43
09:56:41|49840.43
09:56:42|49840.44
09:56:42|49840.43
09:56:43|49840.43
09:56:44|49842.91
09:56:44|49842.9
09:56:45|49842.9
09:56:45|49842.91
09:56:46|49842.9
09:56:47|49842.87
09:56:47|49842.87
09:56:48|49841.02
09:56:50|49841.02
09:56:50|49841.02
09:56:51|49841.02
09:56:51|49841.02
09:56:52|49841.03
09:56:53|49841.02
09:56:54|49841.02
09:56:55|49841.02
09:56:56|49841.02
09:56:56|49841.02
09:56:57|49841.02
09:56:58|49841.02
09:56:58|49841.02
09:56:59|49841.03
09:57:00|49841.03
09:57:00|49841.03
09:57:01|49841.03
09:57:02|49841.03
09:57:03|49841.03
09:57:03|49842.65
09:57:04|49842.65
09:57:04|49842.65
09:57:06|49843.29
09:57:07|49845.48
09:57:08|49845.47
09:57:08|49845.47
09:57:09|49845.48
09:57:09|49845.48
09:57:10|49845.48
09:57:11|49845.48
09:57:11|49845.48
09:57:12|49846.8
09:57:13|49846.81
09:57:14|49846.8
09:57:14|49846.8
09:57:15|49846.8
09:57:16|49846.81
09:57:16|49846.81
09:57:17|49846.81
09:57:17|49846.81
09:57:18|49846.81
09:57:19|49849.47
09:57:19|49849.47
09:57:20|49849.47
09:57:21|49849.28
09:57:22|49849.28
09:57:22|49843.35
09:57:23|49848.46
09:57:23|49848.46
09:57:24|49848.46
09:57:24|49848.46
09:57:25|49851.63
09:57:25|49851.63
09:57:26|49851.63
09:57:27|49851.63
09:57:27|49851.63
09:57:28|49851.63
09:57:28|49851.63
09:57:29|49851.64
09:57:29|49856.99
09:57:30|49857.
09:57:30|49857.
09:57:32|49856.99
09:57:33|49856.99
09:57:34|49856.99
09:57:34|49857.
09:57:35|49857.
09:57:36|49856.99
09:57:37|49856.99
09:57:38|49856.99
09:57:38|49857.
09:57:40|49856.99
09:57:40|49852.38
09:57:41|49852.38
09:57:42|49852.38
09:57:42|49852.38
09:57:43|49852.42
09:57:44|49852.42
09:57:45|49852.41
09:57:45|49852.41
09:57:46|49853.88
09:57:47|49853.88
09:57:48|49853.88
09:57:49|49857.49
09:57:50|49857.49
09:57:50|49857.49
09:57:51|49857.49
09:57:52|49857.49
09:57:52|49857.49
09:57:53|49857.49
09:57:54|49857.49
09:57:54|49857.5
09:57:55|49857.49
09:57:56|49865.18
09:57:57|49865.19
09:57:58|49866.79
09:57:59|49866.8
09:58:00|49866.81
09:58:00|49866.81
09:58:01|49866.81
09:58:02|49866.81
09:58:03|49866.81
09:58:03|49866.81
09:58:04|49867.54
09:58:05|49869.29
09:58:05|49869.29
09:58:06|49873.97
09:58:06|49873.97
09:58:07|49873.98
09:58:07|49873.98
09:58:08|49873.98
09:58:08|49874.
09:58:09|49874.
09:58:10|49874.
09:58:10|49874.
09:58:12|49873.99
09:58:13|49874.
09:58:13|49874.
09:58:14|49874.
09:58:15|49874.
09:58:16|49874.
09:58:17|49874.
09:58:18|49874.
09:58:19|49873.99
09:58:19|49860.07
09:58:20|49860.06
09:58:21|49860.06
09:58:21|49860.06
09:58:22|49860.06
09:58:23|49860.06
09:58:23|49852.4
09:58:24|49852.4
09:58:24|49852.4
09:58:25|49852.4
09:58:25|49859.48
09:58:26|49859.48
09:58:27|49859.48
09:58:27|49859.48
09:58:27|49859.48
09:58:28|49859.48
09:58:29|49859.48
09:58:29|49859.48
09:58:30|49859.48
09:58:30|49859.48
09:58:31|49859.47
09:58:31|49859.47
09:58:32|49859.47
09:58:32|49857.04
09:58:33|49859.45
09:58:34|49859.45
09:58:35|49859.45
09:58:37|49859.46
09:58:38|49859.46
09:58:38|49859.46
09:58:40|49859.46
09:58:40|49859.45
09:58:41|49859.45
09:58:42|49859.45
09:58:42|49858.46
09:58:42|49858.46
09:58:43|49867.11
09:58:44|49869.28
09:58:44|49869.28
09:58:45|49869.28
09:58:46|49869.28
09:58:47|49869.28
09:58:47|49869.29
09:58:48|49869.29
09:58:49|49869.29
09:58:49|49869.29
09:58:50|49869.29
09:58:50|49869.29
09:58:51|49869.28
09:58:52|49869.28
09:58:53|49869.28
09:58:53|49869.28
09:58:54|49869.28
09:58:55|49869.29
09:58:56|49869.29
09:58:57|49869.29
09:58:57|49873.27
09:58:59|49873.26
09:58:59|49873.26
09:59:00|49873.27
09:59:00|49873.27
09:59:01|49873.27
09:59:01|49873.27
09:59:02|49873.27
09:59:03|49873.27
09:59:04|49873.27
09:59:05|49873.27
09:59:05|49873.27
09:59:06|49873.26
09:59:07|49873.27
09:59:07|49873.27
09:59:08|49873.26
09:59:09|49873.26
09:59:09|49873.26
09:59:11|49872.53
09:59:11|49872.52
09:59:12|49872.52
09:59:12|49872.53
09:59:13|49872.53
09:59:14|49872.52
09:59:14|49872.52
09:59:14|49872.52
09:59:15|49872.53
09:59:16|49872.53
09:59:17|49872.52
09:59:17|49872.52
09:59:18|49872.52
09:59:18|49872.52
09:59:19|49872.52
09:59:19|49872.52
09:59:20|49872.52
09:59:20|49872.52
09:59:21|49872.52
09:59:22|49872.52
09:59:22|49872.52
09:59:23|49873.26
09:59:23|49873.28
09:59:24|49873.28
09:59:24|49874.82
09:59:25|49874.82
09:59:25|49874.82
09:59:26|49875.
09:59:26|49875.
09:59:27|49875.
09:59:28|49874.99
09:59:28|49875.
09:59:29|49875.58
09:59:29|49875.58
09:59:30|49875.58
09:59:30|49875.58
09:59:31|49875.58
09:59:31|49875.58
09:59:32|49875.58
09:59:32|49875.58
09:59:33|49875.58
09:59:33|49875.58
09:59:35|49875.58
09:59:36|49875.58
09:59:37|49875.58
09:59:38|49875.58
09:59:39|49875.58
09:59:39|49875.58
09:59:40|49877.79
09:59:41|49877.79
09:59:41|49877.79
09:59:42|49877.8
09:59:42|49877.8
09:59:43|49877.8
09:59:44|49877.8
09:59:44|49877.8
09:59:45|49877.8
09:59:46|49877.8
09:59:46|49877.8
09:59:47|49877.8
09:59:47|49877.8
09:59:48|49877.8
09:59:49|49879.23
09:59:49|49881.25
09:59:50|49881.26
09:59:51|49881.5
09:59:52|49881.5
09:59:53|49881.5
09:59:53|49881.5
09:59:54|49881.49
09:59:55|49881.49
09:59:56|49881.5
09:59:56|49881.5
09:59:57|49882.24
09:59:57|49882.24
09:59:58|49882.23
09:59:59|49882.23
10:00:00|49882.23
10:00:01|49882.23
10:00:01|49882.23
10:00:02|49882.23
10:00:03|49882.24
10:00:04|49882.24
10:00:05|49882.24
10:00:06|49883.33
10:00:06|49883.33
10:00:07|49883.34
10:00:07|49883.34
10:00:07|49883.34
10:00:08|49883.34
10:00:08|49883.34
10:00:09|49883.33
10:00:09|49883.33
10:00:10|49883.33
10:00:10|49883.33
10:00:11|49883.33
10:00:11|49883.33
10:00:12|49883.33
10:00:13|49883.33
10:00:13|49883.33
10:00:14|49883.33
10:00:15|49883.33
10:00:16|49883.33
10:00:16|49883.34
10:00:17|49883.34
10:00:18|49883.34
10:00:18|49882.83
10:00:19|49877.83
10:00:19|49878.41
10:00:20|49878.41
10:00:20|49878.41
10:00:21|49878.41
10:00:21|49878.41
10:00:21|49878.41
10:00:22|49878.41
10:00:22|49878.41
10:00:23|49878.57
10:00:23|49878.57
10:00:23|49878.57
10:00:24|49875.64
10:00:24|49876.07
10:00:25|49876.07
10:00:25|49878.44
10:00:26|49878.44
10:00:26|49878.44
10:00:27|49878.44
10:00:27|49878.44
10:00:27|49878.29
10:00:28|49878.3
10:00:28|49878.3
10:00:29|49878.3
10:00:29|49878.3
10:00:30|49878.3
10:00:30|49878.3
10:00:31|49878.3
10:00:31|49878.3
10:00:32|49878.3
10:00:32|49878.3
10:00:33|49878.3
10:00:33|49877.83
10:00:34|49877.83
10:00:34|49877.83
10:00:34|49877.83
10:00:35|49877.83
10:00:35|49877.83
10:00:36|49879.59
10:00:36|49879.59
10:00:37|49879.58
10:00:38|49879.58
10:00:39|49879.58
10:00:39|49879.59
10:00:40|49879.59
10:00:40|49879.58
10:00:41|49879.59
10:00:42|49879.58
10:00:43|49879.58
10:00:43|49879.58
10:00:44|49879.58
10:00:46|49879.58
10:00:46|49879.59
10:00:48|49879.58
10:00:48|49879.59
10:00:49|49879.59
10:00:50|49879.59
10:00:50|49879.59
10:00:51|49879.59
10:00:51|49879.59
10:00:52|49879.59
10:00:53|49879.59
10:00:53|49879.58
10:00:54|49879.58
10:00:54|49879.59
10:00:55|49879.59
10:00:55|49879.58
10:00:56|49879.58
10:00:56|49879.58
10:00:57|49880.08
10:00:58|49880.08
10:00:58|49880.09
10:00:59|49880.09
10:01:00|49880.08
10:01:00|49880.09
10:01:01|49880.08
10:01:01|49880.08
10:01:02|49880.09
10:01:02|49880.09
10:01:03|49880.09
10:01:04|49880.09
10:01:04|49881.54
10:01:05|49881.55
10:01:05|49881.55
10:01:06|49881.55
10:01:07|49881.55
10:01:07|49881.55
10:01:08|49881.55
10:01:09|49879.58
10:01:09|49877.6
10:01:10|49877.37
10:01:11|49877.37
10:01:11|49877.37
10:01:11|49877.37
10:01:12|49877.37
10:01:12|49877.37
10:01:12|49877.37
10:01:13|49877.37
10:01:13|49877.37
10:01:14|49877.37
10:01:14|49877.37
10:01:15|49877.37
10:01:16|49877.37
10:01:16|49877.37
10:01:16|49877.37
10:01:18|49878.98
10:01:18|49878.98
10:01:18|49878.98
10:01:19|49878.99
10:01:19|49878.99
10:01:19|49878.99
10:01:20|49878.99
10:01:21|49878.98
10:01:21|49878.99
10:01:22|49878.99
10:01:22|49878.99
10:01:23|49878.99
10:01:23|49876.97
10:01:24|49875.51
10:01:25|49875.51
10:01:25|49875.51
10:01:26|49875.46
10:01:26|49875.46
10:01:27|49875.46
10:01:27|49875.46
10:01:28|49875.46
10:01:29|49875.46
10:01:29|49875.46
10:01:30|49875.46
10:01:30|49875.47
10:01:31|49875.47
10:01:31|49875.47
10:01:31|49875.47
10:01:32|49875.47
10:01:32|49875.47
10:01:33|49875.47
10:01:33|49875.47
10:01:34|49875.47
10:01:34|49875.47
10:01:35|49875.47
10:01:36|49875.47
10:01:37|49875.46
10:01:37|49875.46
10:01:38|49875.46
10:01:39|49875.47
10:01:39|49877.34
10:01:40|49877.34
10:01:42|49876.71
10:01:43|49876.71
10:01:44|49876.71
10:01:44|49876.71
10:01:45|49876.71
10:01:46|49876.71
10:01:47|49876.71
10:01:47|49876.71
10:01:48|49876.71
10:01:49|49876.71
10:01:50|49876.72
10:01:50|49876.72
10:01:51|49876.71
10:01:51|49876.71
10:01:52|49876.72
10:01:53|49876.72
10:01:54|49876.72
10:01:54|49876.71
10:01:55|49876.71
10:01:56|49876.72
10:01:56|49876.72
10:01:57|49876.72
10:01:58|49876.71
10:01:59|49876.71
10:02:00|49876.71
10:02:01|49876.71
10:02:01|49876.71
10:02:02|49876.72
10:02:03|49876.72
10:02:04|49876.72
10:02:05|49876.71
10:02:05|49876.71
10:02:05|49876.71
10:02:06|49876.72
10:02:07|49876.72
10:02:07|49876.71
10:02:08|49876.71
10:02:08|49876.72
10:02:09|49877.74
10:02:09|49862.27
10:02:10|49854.52
10:02:11|49846.93
10:02:12|49839.61
10:02:12|49843.08
10:02:13|49845.88
10:02:14|49852.36
10:02:15|49852.87
10:02:15|49860.26
10:02:16|49860.26
10:02:16|49860.26
10:02:16|49860.25
10:02:17|49860.25
10:02:18|49856.34
10:02:19|49852.05
10:02:20|49852.05
10:02:21|49852.05
10:02:21|49848.51
10:02:22|49848.5
10:02:23|49848.5
10:02:23|49848.51
10:02:24|49848.51
10:02:24|49848.51
10:02:25|49848.51
10:02:26|49848.51
10:02:27|49848.51
10:02:27|49848.51
10:02:28|49852.6
10:02:29|49857.82
10:02:29|49860.26
10:02:30|49860.26
10:02:30|49860.26
10:02:31|49860.26
10:02:32|49860.26
10:02:32|49868.9
10:02:32|49868.9
10:02:34|49865.78
10:02:34|49863.72
10:02:35|49863.72
10:02:35|49863.61
10:02:36|49863.61
10:02:36|49857.82
10:02:37|49857.82
10:02:38|49860.93
10:02:38|49860.93
10:02:39|49860.36
10:02:40|49857.82
10:02:41|49854.06
10:02:41|49854.07
10:02:42|49854.07
10:02:43|49854.07
10:02:44|49854.07
10:02:44|49854.07
10:02:46|49854.07
10:02:46|49854.07
10:02:47|49854.07
10:02:48|49854.07
10:02:49|49857.53
10:02:49|49856.55
10:02:50|49851.13
10:02:51|49851.13
10:02:52|49851.13
10:02:53|49851.13
10:02:54|49851.12
10:02:55|49850.62
10:02:55|49850.62
10:02:57|49850.62
10:02:57|49850.63
10:02:58|49850.63
10:02:59|49857.82
10:03:00|49860.93
10:03:00|49860.92
10:03:01|49860.92
10:03:02|49860.92
10:03:03|49856.48
10:03:03|49854.09
10:03:04|49855.71
10:03:05|49855.7
10:03:06|49855.7
10:03:06|49855.71
10:03:07|49855.71
10:03:08|49858.2
10:03:09|49862.1
10:03:09|49862.1
10:03:10|49870.29
10:03:11|49870.28
10:03:12|49870.4
10:03:12|49870.4
10:03:13|49870.4
10:03:13|49870.38
10:03:14|49867.81
10:03:15|49867.91
10:03:16|49867.91
10:03:16|49867.92
10:03:17|49874.27
10:03:17|49874.26
10:03:17|49874.95
10:03:18|49874.95
10:03:19|49876.7
10:03:20|49874.98
10:03:20|49874.98
10:03:20|49874.98
10:03:21|49874.98
10:03:22|49876.06
10:03:22|49876.06
10:03:22|49876.06
10:03:23|49876.06
10:03:23|49878.99
10:03:24|49882.57
10:03:25|49882.57
10:03:26|49883.82
10:03:26|49883.83
10:03:27|49883.83
10:03:27|49883.83
10:03:28|49883.83
10:03:29|49883.83
10:03:30|49884.81
10:03:30|49884.8
10:03:31|49884.8
10:03:32|49884.8
10:03:33|49884.8
10:03:34|49884.8
10:03:34|49884.8
10:03:35|49884.8
10:03:35|49884.8
10:03:36|49884.8
10:03:36|49884.8
10:03:37|49884.8
10:03:38|49884.8
10:03:38|49884.8
10:03:39|49884.8
10:03:39|49884.79
10:03:40|49884.79
10:03:41|49884.8
10:03:41|49884.8
10:03:43|49884.8
10:03:44|49884.8
10:03:44|49884.79
10:03:45|49874.18
10:03:46|49874.19
10:03:46|49874.19
10:03:48|49874.19
10:03:49|49874.19
10:03:50|49874.19
10:03:51|49874.19
10:03:52|49874.19
10:03:54|49874.19
10:03:54|49874.19
10:03:55|49874.18
10:03:56|49874.18
10:03:57|49874.18
10:03:58|49874.19
10:03:59|49874.18
10:04:00|49874.18
10:04:01|49874.18
10:04:02|49874.18
10:04:02|49874.18
10:04:03|49874.18
10:04:03|49874.19
10:04:04|49874.19
10:04:05|49874.19
10:04:05|49874.18
10:04:06|49874.18
10:04:06|49874.19
10:04:07|49874.19
10:04:07|49874.19
10:04:08|49874.19
10:04:09|49874.19
10:04:09|49874.19
10:04:09|49874.19
10:04:10|49874.19
10:04:10|49874.19
10:04:11|49874.19
10:04:11|49874.19
10:04:12|49874.19
10:04:13|49874.18
10:04:14|49874.18
10:04:14|49874.17
10:04:15|49874.17
10:04:16|49869.35
10:04:16|49869.35
10:04:17|49869.34
10:04:18|49869.34
10:04:18|49869.35
10:04:20|49869.34
10:04:20|49869.35
10:04:21|49869.34
10:04:22|49869.35
10:04:23|49869.35
10:04:23|49869.35
10:04:24|49869.35
10:04:25|49874.18
10:04:25|49874.19
10:04:26|49874.19
10:04:27|49874.19
10:04:27|49874.19
10:04:28|49874.19
10:04:29|49875.95
10:04:29|49875.95
10:04:30|49876.9
10:04:30|49876.9
10:04:31|49880.42
10:04:32|49880.44
10:04:32|49880.45
10:04:32|49880.45
10:04:33|49880.45
10:04:34|49880.44
10:04:34|49880.47
10:04:35|49880.47
10:04:35|49880.47
10:04:36|49880.47
10:04:37|49880.45
10:04:38|49880.45
10:04:38|49880.45
10:04:39|49880.45
10:04:39|49877.22
10:04:41|49877.22
10:04:42|49877.22
10:04:42|49877.22
10:04:44|49878.84
10:04:44|49878.84
10:04:45|49878.84
10:04:46|49878.84
10:04:47|49878.84
10:04:47|49878.84
10:04:48|49878.84
10:04:49|49878.84
10:04:49|49878.84
10:04:50|49878.84
10:04:51|49878.88
10:04:51|49878.85
10:04:52|49878.85
10:04:53|49878.85
10:04:53|49878.84
10:04:54|49878.84
10:04:55|49878.84
10:04:55|49878.84
10:04:56|49878.84
10:04:57|49878.84
10:04:58|49878.84
10:04:59|49878.84
10:04:59|49878.84
10:05:00|49878.84
10:05:01|49878.84
10:05:02|49878.84
10:05:03|49878.83
10:05:04|49878.83
10:05:04|49878.83
10:05:05|49881.32
10:05:06|49881.32
10:05:07|49881.32
10:05:07|49879.81
10:05:08|49879.81
10:05:08|49879.81
10:05:09|49880.54
10:05:10|49880.54
10:05:10|49880.53
10:05:10|49880.54
10:05:11|49880.54
10:05:11|49880.54
10:05:12|49880.53
10:05:12|49880.53
10:05:13|49880.53
10:05:15|49883.81
10:05:16|49884.5
10:05:17|49885.
10:05:18|49887.74
10:05:19|49893.01
10:05:21|49893.26
10:05:22|49893.27
10:05:23|49893.27
10:05:24|49895.49
10:05:24|49897.95
10:05:25|49901.32
10:05:25|49907.67
10:05:26|49908.16
10:05:27|49911.15
10:05:28|49911.15
10:05:29|49919.78
10:05:30|49919.79
10:05:31|49919.78
10:05:32|49920.13
10:05:33|49920.98
10:05:34|49922.41
10:05:34|49922.44
10:05:35|49922.44
10:05:35|49922.44
10:05:36|49927.91
10:05:37|49927.91
10:05:38|49927.91
10:05:39|49927.91
10:05:39|49927.97
10:05:40|49927.98
10:05:41|49927.98
10:05:42|49927.97
10:05:43|49927.97
10:05:44|49927.97
10:05:45|49920.99
10:05:45|49920.99
10:05:46|49924.6
10:05:47|49924.6
10:05:48|49924.61
10:05:49|49925.21
10:05:50|49922.78
10:05:50|49922.78
10:05:51|49924.
10:05:52|49924.
10:05:53|49924.3
10:05:54|49924.
10:05:55|49929.43
10:05:55|49929.43
10:05:56|49929.42
10:05:57|49929.42
10:05:57|49929.42
10:05:58|49931.02
10:05:59|49932.4
10:05:59|49933.1
10:06:00|49933.1
10:06:01|49933.1
10:06:02|49933.09
10:06:03|49933.09
10:06:03|49934.78
10:06:04|49934.78
10:06:06|49934.77
10:06:06|49937.29
10:06:07|49936.35
10:06:07|49935.55
10:06:08|49935.25
10:06:08|49935.25
10:06:09|49935.25
10:06:10|49935.25
10:06:11|49935.25
10:06:12|49943.65
10:06:12|49943.65
10:06:13|49943.66
10:06:14|49949.99
10:06:15|49950.
10:06:17|49950.
10:06:18|49950.
10:06:19|49950.
10:06:20|49950.
10:06:22|49957.8
10:06:23|49965.18
10:06:24|49965.96
10:06:25|49965.96
10:06:26|49965.95
10:06:26|49965.95
10:06:27|49970.02
10:06:27|49970.02
10:06:28|49969.4
10:06:29|49964.34
10:06:30|49964.35
10:06:32|49974.22
10:06:33|49974.23
10:06:33|49974.23
10:06:34|49974.23
10:06:35|49974.22
10:06:36|49974.23
10:06:37|49975.99
10:06:38|49974.75
10:06:39|49974.21
10:06:39|49974.21
10:06:40|49974.21
10:06:40|49974.21
10:06:41|49974.21
10:06:42|49974.21
10:06:43|49974.21
10:06:44|49974.21
10:06:45|49976.28
10:06:46|49976.28
10:06:46|49976.28
10:06:48|49976.28
10:06:48|49976.29
10:06:49|49976.29
10:06:49|49976.29
10:06:50|49976.29
10:06:51|49976.29
10:06:51|49974.81
10:06:52|49975.9
10:06:53|49975.9
10:06:53|49974.83
10:06:54|49974.82
10:06:54|49974.82
10:06:55|49974.83
10:06:56|49974.82
10:06:57|49974.82
10:06:57|49974.82
10:06:58|49974.83
10:06:58|49974.83
10:06:59|49974.82
10:07:00|49974.82
10:07:01|49974.82
10:07:01|49976.07
10:07:02|49976.07
10:07:03|49974.22
10:07:04|49974.22
10:07:06|49974.22
10:07:06|49974.22
10:07:07|49974.22
10:07:08|49974.22
10:07:08|49974.22
10:07:09|49974.23
10:07:09|49974.23
10:07:10|49974.23
10:07:11|49974.23
10:07:12|49974.23
10:07:13|49974.23
10:07:13|49974.23
10:07:13|49974.2
10:07:14|49966.53
10:07:15|49969.18
10:07:16|49966.54
10:07:16|49966.54
10:07:17|49966.54
10:07:17|49966.54
10:07:18|49966.54
10:07:18|49965.23
10:07:19|49965.23
10:07:20|49965.89
10:07:21|49965.89
10:07:21|49965.89
10:07:22|49966.54
10:07:22|49966.54
10:07:23|49966.54
10:07:23|49966.54
10:07:24|49966.54
10:07:24|49966.53
10:07:25|49966.53
10:07:26|49966.54
10:07:26|49966.54
10:07:27|49966.54
10:07:28|49957.84
10:07:28|49957.84
10:07:29|49957.84
10:07:30|49957.84
10:07:31|49957.85
10:07:31|49963.03
10:07:32|49962.36
10:07:33|49962.36
10:07:33|49962.37
10:07:33|49962.04
10:07:34|49962.04
10:07:35|49962.04
10:07:35|49962.04
10:07:36|49962.04
10:07:36|49962.04
10:07:37|49962.04
10:07:38|49962.04
10:07:38|49962.05
10:07:39|49962.05
10:07:39|49962.05
10:07:40|49962.05
10:07:41|49959.72
10:07:42|49959.72
10:07:42|49959.72
10:07:44|49959.72
10:07:44|49959.72
10:07:46|49959.72
10:07:46|49959.72
10:07:48|49959.73
10:07:48|49959.73
10:07:49|49959.73
10:07:50|49959.73
10:07:51|49959.73
10:07:51|49959.73
10:07:52|49959.73
10:07:53|49959.73
10:07:54|49964.52
10:07:56|49964.52
10:07:56|49967.
10:07:57|49967.
10:07:58|49967.
10:07:59|49964.52
10:08:00|49964.52
10:08:01|49964.52
10:08:01|49964.52
10:08:02|49964.52
10:08:02|49962.09
10:08:04|49962.09
10:08:04|49962.09
10:08:05|49962.1
10:08:06|49962.09
10:08:07|49962.09
10:08:08|49962.09
10:08:08|49962.09
10:08:09|49962.09
10:08:09|49953.89
10:08:11|49953.89
10:08:11|49953.01
10:08:12|49955.41
10:08:13|49955.4
10:08:13|49955.4
10:08:14|49955.4
10:08:15|49955.4
10:08:15|49955.4
10:08:16|49955.4
10:08:16|49955.4
10:08:17|49957.89
10:08:18|49957.89
10:08:18|49957.89
10:08:19|49957.89
10:08:20|49957.89
10:08:21|49957.89
10:08:22|49955.61
10:08:23|49955.46
10:08:24|49955.46
10:08:25|49955.46
10:08:25|49955.46
10:08:26|49955.46
10:08:27|49955.46
10:08:28|49955.9
10:08:29|49957.64
10:08:29|49957.64
10:08:30|49957.64
10:08:31|49957.64
10:08:32|49957.64
10:08:32|49962.09
10:08:33|49962.08
10:08:34|49964.57
10:08:35|49964.57
10:08:35|49966.75
10:08:36|49966.75
10:08:37|49965.21
10:08:37|49968.03
10:08:37|49968.04
10:08:39|49968.04
10:08:39|49968.04
10:08:40|49968.04
10:08:40|49968.04
10:08:41|49968.05
10:08:42|49968.05
10:08:43|49968.05
10:08:44|49968.05
10:08:45|49965.55
10:08:46|49967.47
10:08:47|49968.02
10:08:48|49968.01
10:08:48|49968.01
10:08:49|49968.01
10:08:50|49968.01
10:08:50|49968.01
10:08:51|49968.01
10:08:52|49969.65
10:08:53|49969.65
10:08:53|49969.65
10:08:54|49969.65
10:08:54|49969.65
10:08:56|49969.66
10:08:56|49969.71
10:08:57|49969.72
10:08:58|49969.72
10:08:59|49969.72
10:08:59|49969.72
10:09:00|49969.72
10:09:01|49969.72
10:09:01|49969.72
10:09:02|49969.71
10:09:03|49969.71
10:09:03|49969.71
10:09:03|49969.71
10:09:04|49969.71
10:09:05|49969.71
10:09:05|49969.71
10:09:06|49969.72
10:09:07|49969.71
10:09:07|49954.52
10:09:08|49954.51
10:09:09|49954.51
10:09:09|49954.51
10:09:10|49954.51
10:09:10|49954.51
10:09:11|49954.51
10:09:11|49954.51
10:09:12|49954.51
10:09:12|49954.51
10:09:12|49954.51
10:09:13|49954.51
10:09:13|49954.51
10:09:14|49954.51
10:09:14|49954.51
10:09:15|49954.51
10:09:15|49954.51
10:09:16|49954.51
10:09:16|49954.51
10:09:17|49954.51
10:09:17|49954.51
10:09:19|49956.25
10:09:19|49956.25
10:09:20|49956.24
10:09:20|49956.25
10:09:21|49956.25
10:09:21|49956.25
10:09:21|49956.25
10:09:22|49956.25
10:09:22|49956.25
10:09:23|49956.24
10:09:24|49956.24
10:09:25|49950.86
10:09:25|49948.97
10:09:25|49948.97
10:09:26|49948.97
10:09:27|49948.97
10:09:28|49948.97
10:09:28|49948.97
10:09:29|49948.97
10:09:30|49948.98
10:09:31|49948.98
10:09:32|49948.97
10:09:33|49946.85
10:09:33|49937.12
10:09:34|49937.12
10:09:35|49937.11
10:09:35|49937.11
10:09:36|49937.11
10:09:37|49937.11
10:09:38|49937.11
10:09:38|49937.11
10:09:40|49937.11
10:09:40|49937.11
10:09:41|49937.11
10:09:42|49937.11
10:09:43|49937.11
10:09:44|49937.11
10:09:45|49937.11
10:09:45|49937.11
10:09:47|49937.11
10:09:47|49937.12
10:09:48|49937.12
10:09:48|49937.11
10:09:49|49937.11
10:09:50|49937.11
10:09:51|49947.03
10:09:52|49948.94
10:09:52|49948.94
10:09:53|49948.94
10:09:54|49948.98
10:09:54|49948.98
10:09:55|49948.97
10:09:55|49948.97
10:09:56|49948.97
10:09:57|49948.97
10:09:58|49948.97
10:09:59|49948.97
10:10:00|49948.98
10:10:01|49948.97
10:10:02|49948.97
10:10:02|49948.97
10:10:03|49948.97
10:10:04|49948.11
10:10:05|49948.11
10:10:05|49948.11
10:10:06|49948.1
10:10:07|49948.1
10:10:08|49948.1
10:10:09|49948.1
10:10:09|49948.1
10:10:09|49948.1
10:10:10|49948.1
10:10:10|49948.1
10:10:11|49948.1
10:10:12|49948.1
10:10:12|49948.11
10:10:13|49948.11
10:10:14|49948.11
10:10:15|49948.1
10:10:15|49948.1
10:10:16|49948.1
10:10:16|49948.1
10:10:17|49948.1
10:10:18|49948.11
10:10:19|49956.37
10:10:19|49957.63
10:10:20|49957.63
10:10:21|49957.63
10:10:21|49957.62
10:10:22|49957.62
10:10:23|49957.62
10:10:23|49957.62
10:10:24|49957.62
10:10:24|49958.43
10:10:24|49965.27
10:10:25|49967.12
10:10:27|49969.37
10:10:27|49969.35
10:10:28|49969.35
10:10:28|49969.35
10:10:30|49969.35
10:10:30|49969.66
10:10:31|49969.67
10:10:32|49969.67
10:10:33|49969.67
10:10:34|49969.67
10:10:34|49969.67
10:10:35|49969.67
10:10:36|49980.
10:10:37|49979.99
10:10:38|49979.99
10:10:38|49981.22
10:10:39|49981.22
10:10:39|49981.22
10:10:40|49981.23
10:10:41|49981.22
10:10:41|49981.22
10:10:42|49981.22
10:10:43|49981.22
10:10:43|49981.22
10:10:44|49981.22
10:10:45|49978.29
10:10:46|49978.29
10:10:46|49978.3
10:10:47|49978.31
10:10:47|49981.22
10:10:48|49981.23
10:10:49|49981.23
10:10:49|49981.23
10:10:50|49981.23
10:10:50|49984.61
10:10:50|49984.81
10:10:51|49984.8
10:10:52|49984.8
10:10:52|49984.8
10:10:53|49984.8
10:10:53|49984.8
10:10:54|49984.8
10:10:55|49984.8
10:10:55|49984.8
10:10:56|49985.35
10:10:56|49985.35
10:10:57|49985.34
10:10:58|49985.34
10:10:58|49985.34
10:11:00|49985.35
10:11:00|49985.34
10:11:02|49985.35
10:11:03|49985.35
10:11:03|49985.34
10:11:04|49985.34
10:11:05|49985.54
10:11:06|49985.54
10:11:06|49985.54
10:11:07|49985.54
10:11:08|49985.55
10:11:08|49985.55
10:11:09|49985.55
10:11:09|49985.55
10:11:10|49985.54
10:11:10|49985.54
10:11:11|49985.55
10:11:11|49985.55
10:11:12|49985.55
10:11:12|49985.55
10:11:13|49985.55
10:11:13|49985.55
10:11:14|49985.54
10:11:15|49985.54
10:11:15|49985.54
10:11:17|49985.54
10:11:18|49981.24
10:11:18|49981.23
10:11:19|49983.72
10:11:20|49983.72
10:11:21|49983.71
10:11:23|49983.71
10:11:24|49983.72
10:11:24|49983.71
10:11:25|49983.72
10:11:26|49984.92
10:11:27|49980.02
10:11:28|49980.02
10:11:29|49980.
10:11:29|49980.
10:11:30|49978.42
10:11:31|49978.42
10:11:31|49978.42
10:11:32|49978.88
10:11:33|49979.96
10:11:34|49980.01
10:11:34|49981.8
10:11:35|49981.8
10:11:36|49982.27
10:11:36|49983.62
10:11:37|49983.62
10:11:38|49983.62
10:11:39|49983.61
10:11:39|49983.61
10:11:40|49983.61
10:11:41|49969.36
10:11:41|49969.36
10:11:42|49969.36
10:11:43|49969.36
10:11:44|49969.36
10:11:44|49969.35
10:11:45|49969.36
10:11:46|49969.36
10:11:47|49969.36
10:11:48|49969.36
10:11:48|49970.81
10:11:49|49970.81
10:11:49|49970.81
10:11:50|49970.81
10:11:51|49975.56
10:11:52|49975.56
10:11:53|49978.58
10:11:54|49976.37
10:11:54|49976.36
10:11:55|49976.37
10:11:56|49976.37
10:11:56|49976.37
10:11:57|49976.37
10:11:57|49976.37
10:11:58|49976.37
10:11:59|49976.37
10:12:00|49976.39
10:12:01|49976.39
10:12:01|49976.38
10:12:02|49976.39
10:12:03|49976.39
10:12:03|49977.06
10:12:04|49977.06
10:12:05|49977.06
10:12:05|49977.06
10:12:06|49977.06
10:12:06|49977.06
10:12:07|49977.05
10:12:07|49977.05
10:12:08|49978.86
10:12:09|49978.86
10:12:10|49978.86
10:12:10|49983.06
10:12:11|49983.06
10:12:12|49983.06
10:12:12|49983.06
10:12:13|49983.07
10:12:14|49998.15
10:12:14|49997.71
10:12:15|49997.71
10:12:16|49997.71
10:12:17|49997.71
10:12:18|49990.9
10:12:18|49990.9
10:12:19|49990.9
10:12:20|49993.4
10:12:20|49994.68
10:12:22|49996.5
10:12:23|49995.6
10:12:23|49994.69
10:12:24|49994.69
10:12:25|49996.5
10:12:26|49996.5
10:12:27|49996.5
10:12:28|49996.5
10:12:29|49996.5
10:12:29|49996.5
10:12:31|49996.5
10:12:32|49996.5
10:12:33|49996.51
10:12:33|49996.51
10:12:34|49996.51
10:12:35|49996.5
10:12:36|49996.5
10:12:37|49996.5
10:12:37|49996.5
10:12:38|49999.
10:12:39|49999.87
10:12:39|49999.33
10:12:40|49999.32
10:12:41|49999.33
10:12:41|49999.33
10:12:42|49999.32
10:12:43|49997.61
10:12:44|49985.33
10:12:44|49985.32
10:12:45|49985.32
10:12:45|49985.33
10:12:46|49985.32
10:12:47|49986.6
10:12:48|49986.6
10:12:48|49996.5
10:12:49|49996.5
10:12:50|49996.5
10:12:51|49999.99
10:12:53|49987.97
10:12:54|49990.74
10:12:54|49990.74
10:12:55|49990.74
10:12:56|49990.74
10:12:56|49990.74
10:12:57|49992.16
10:12:58|49997.69
10:12:59|49996.84
10:12:59|49994.4
10:13:00|49994.39
10:13:01|49994.4
10:13:02|49994.4
10:13:02|49994.39
10:13:03|49994.4
10:13:04|49994.4
10:13:05|49994.4
10:13:06|49994.39
10:13:06|49994.4
10:13:07|49996.22
10:13:08|49997.04
10:13:09|49997.01
10:13:10|49997.45
10:13:10|49997.45
10:13:11|49997.46
10:13:12|49997.46
10:13:13|49997.12
10:13:13|49997.12
10:13:14|49996.78
10:13:15|49996.78
10:13:16|49996.78
10:13:16|49996.78
10:13:17|49996.78
10:13:17|49994.41
10:13:18|49994.41
10:13:19|49994.41
10:13:19|49994.4
10:13:20|49992.17
10:13:20|49992.17
10:13:21|49992.17
10:13:21|49992.17
10:13:22|49992.17
10:13:23|49992.17
10:13:24|49992.17
10:13:25|49992.65
10:13:26|49993.41
10:13:26|49992.64
10:13:26|49992.64
10:13:28|49994.4
10:13:28|49994.4
10:13:29|49994.4
10:13:29|49994.4
10:13:30|49994.4
10:13:31|49996.22
10:13:31|49996.21
10:13:33|49996.22
10:13:33|49996.22
10:13:34|49994.4
10:13:34|49994.4
10:13:35|49994.4
10:13:36|49994.4
10:13:36|49992.16
10:13:37|49992.16
10:13:38|49992.17
10:13:38|49990.41
10:13:39|49990.42
10:13:40|49990.41
10:13:41|49990.41
10:13:42|49990.42
10:13:43|49990.42
10:13:43|49990.42
10:13:45|49989.33
10:13:45|49988.54
10:13:46|49984.05
10:13:47|49984.05
10:13:48|49984.05
10:13:49|49987.82
10:13:49|49987.82
10:13:50|49987.83
10:13:50|49987.83
10:13:51|49992.92
10:13:51|49995.93
10:13:52|49995.93
10:13:52|49995.93
10:13:53|49995.93
10:13:53|49995.93
10:13:54|49995.93
10:13:54|49995.93
10:13:55|49995.94
10:13:55|49995.94
10:13:56|49995.94
10:13:56|49995.94
10:13:57|49995.93
10:13:57|49995.93
10:13:58|49995.93
10:13:59|49995.93
10:13:59|49994.36
10:13:59|49994.36
10:14:00|49994.36
10:14:02|49994.36
10:14:02|49994.35
10:14:03|49994.35
10:14:03|49994.35
10:14:04|49994.35
10:14:04|49994.35
10:14:05|49994.35
10:14:06|49994.35
10:14:07|49994.35
10:14:08|49995.94
10:14:09|50004.97
10:14:09|50004.98
10:14:10|50007.48
10:14:11|50009.99
10:14:12|50010.78
10:14:13|50010.92
10:14:14|50013.44
10:14:14|50013.44
10:14:15|50013.43
10:14:15|50010.
10:14:16|50013.44
10:14:17|50013.44
10:14:17|50013.43
10:14:18|50013.43
10:14:18|50013.43
10:14:18|50010.04
10:14:19|50010.04
10:14:20|50008.59
10:14:21|50007.54
10:14:21|50008.52
10:14:21|50008.52
10:14:22|50007.54
10:14:22|50007.55
10:14:23|50007.55
10:14:24|50007.55
10:14:25|50007.54
10:14:26|50006.2
10:14:27|50006.2
10:14:27|50002.96
10:14:28|50007.96
10:14:29|50007.96
10:14:29|50007.96
10:14:30|50004.31
10:14:31|50004.31
10:14:31|50007.96
10:14:32|50007.96
10:14:33|50007.96
10:14:34|50007.96
10:14:36|50013.01
10:14:37|50013.01
10:14:38|50013.01
10:14:38|50013.01
10:14:39|50013.01
10:14:39|50013.01
10:14:40|50010.07
10:14:41|50010.08
10:14:41|50010.08
10:14:42|50010.08
10:14:43|50009.13
10:14:44|50010.07
10:14:45|50009.12
10:14:46|50009.12
10:14:46|50009.12
10:14:48|50006.34
10:14:48|50009.02
10:14:49|50010.08
10:14:49|50010.08
10:14:50|50010.08
10:14:51|50010.54
10:14:52|50010.54
10:14:53|50010.08
10:14:53|50010.07
10:14:54|50010.08
10:14:55|50010.08
10:14:55|50010.07
10:14:56|50010.08
10:14:57|50010.08
10:14:58|50010.08
10:14:58|50010.08
10:14:59|50010.08
10:15:00|50010.08
10:15:00|50010.07
10:15:01|50010.55
10:15:02|50013.
10:15:03|50013.
10:15:04|50013.17
10:15:05|50013.17
10:15:06|50013.17
10:15:06|50013.17
10:15:07|50013.17
10:15:08|50013.18
10:15:08|50013.18
10:15:09|50017.22
10:15:09|50018.27
10:15:10|50018.26
10:15:11|50018.88
10:15:11|50018.99
10:15:11|50018.99
10:15:12|50018.98
10:15:12|50019.62
10:15:13|50019.62
10:15:14|50019.61
10:15:14|50019.61
10:15:15|50019.61
10:15:15|50019.61
10:15:16|50019.61
10:15:17|50019.62
10:15:17|50019.62
10:15:18|50020.
10:15:18|50020.
10:15:19|50020.
10:15:19|50020.
10:15:20|50020.4
10:15:21|50020.39
10:15:21|50019.99
10:15:22|50019.78
10:15:22|50019.78
10:15:24|50019.78
10:15:25|50019.78
10:15:26|50019.77
10:15:26|50019.77
10:15:27|50019.77
10:15:28|50019.77
10:15:28|50019.77
10:15:29|50017.89
10:15:30|50017.89
10:15:31|50017.89
10:15:32|50020.91
10:15:33|50020.91
10:15:35|50020.91
10:15:36|50020.91
10:15:36|50020.91
10:15:37|50022.99
10:15:38|50022.99
10:15:39|50022.99
10:15:39|50022.99
10:15:40|50022.99
10:15:40|50022.99
10:15:41|50024.15
10:15:42|50024.15
10:15:43|50024.15
10:15:43|50024.14
10:15:44|50024.1
10:15:45|50024.11
10:15:46|50024.11
10:15:47|50024.1
10:15:48|50024.46
10:15:49|50025.
10:15:49|50025.03
10:15:50|50024.99
10:15:51|50023.01
10:15:52|50023.01
10:15:53|50023.
10:15:53|50026.02
10:15:54|50026.02
10:15:55|50026.02
10:15:55|50026.23
10:15:56|50028.4
10:15:57|50027.29
10:15:57|50027.29
10:15:58|50027.29
10:15:59|50027.29
10:16:00|50027.29
10:16:01|50027.29
10:16:01|50027.3
10:16:02|50028.41
10:16:03|50027.29
10:16:04|50027.29
10:16:05|50023.01
10:16:05|50023.01
10:16:06|50024.86
10:16:06|50024.86
10:16:07|50024.86
10:16:07|50024.86
10:16:08|50026.85
10:16:09|50026.85
10:16:10|50026.85
10:16:11|50026.85
10:16:12|50020.91
10:16:12|50020.91
10:16:14|50020.92
10:16:14|50020.92
10:16:15|50020.91
10:16:16|50020.91
10:16:17|50020.91
10:16:17|50019.83
10:16:18|50019.83
10:16:18|50019.83
10:16:19|50014.37
10:16:20|50014.37
10:16:20|50014.37
10:16:21|50014.37
10:16:22|50013.75
10:16:22|50013.75
10:16:23|50013.76
10:16:23|50013.75
10:16:25|50013.76
10:16:26|50013.4
10:16:27|50018.87
10:16:28|50018.87
10:16:29|50018.86
10:16:30|50018.87
10:16:31|50015.35
10:16:32|50015.35
10:16:33|50011.28
10:16:34|50011.28
10:16:34|50011.27
10:16:35|50013.17
10:16:36|50013.16
10:16:37|50013.16
10:16:38|50013.16
10:16:38|50013.17
10:16:39|50013.16
10:16:40|50013.16
10:16:41|50013.16
10:16:41|50011.27
10:16:43|50012.55
10:16:44|50012.54
10:16:44|50012.54
10:16:45|50012.54
10:16:46|50012.54
10:16:47|50005.29
10:16:47|50004.14
10:16:48|50004.14
10:16:48|50004.14
10:16:49|50004.14
10:16:50|49991.67
10:16:50|49991.67
10:16:51|49987.5
10:16:52|49989.79
10:16:53|49987.83
10:16:54|49989.78
10:16:55|49989.77
10:16:56|49989.77
10:16:57|49989.77
10:16:58|49989.78
10:16:58|49987.56
10:16:59|49988.53
10:17:00|49988.54
10:17:01|49988.53
10:17:01|49985.34
10:17:02|49985.34
10:17:03|49985.33
10:17:04|49985.33
10:17:05|49985.33
10:17:05|49980.29
10:17:06|49977.38
10:17:07|49986.86
10:17:08|49991.27
10:17:09|49986.85
10:17:09|49986.86
10:17:10|49986.85
10:17:11|49986.85
10:17:11|49986.85
10:17:12|49986.85
10:17:13|49986.85
10:17:14|49986.86
10:17:14|49986.86
10:17:15|49986.86
10:17:16|49992.39
10:17:16|49991.18
10:17:16|49991.18
10:17:17|49991.18
10:17:18|49991.18
10:17:18|49991.17
10:17:19|49991.17
10:17:19|49986.87
10:17:20|49986.87
10:17:21|49986.87
10:17:22|49986.86
10:17:22|49986.86
10:17:23|49986.87
10:17:24|49986.87
10:17:25|49986.87
10:17:25|49986.86
10:17:25|49986.86
10:17:26|49986.86
10:17:26|49986.86
10:17:27|49987.22
10:17:28|49996.91
10:17:29|49992.58
10:17:30|49992.59
10:17:31|49992.59
10:17:31|49993.
10:17:32|49993.
10:17:33|49993.
10:17:34|49993.
10:17:35|49993.15
10:17:36|49995.08
10:17:36|49995.08
10:17:37|49995.07
10:17:38|49995.07
10:17:38|49995.07
10:17:39|49995.07
10:17:40|49995.07
10:17:40|49995.07
10:17:41|49995.07
10:17:42|49993.
10:17:43|49993.
10:17:43|49993.
10:17:44|49993.
10:17:45|49993.
10:17:45|49992.99
10:17:47|49992.99
10:17:48|49993.
10:17:48|49993.
10:17:49|49993.
10:17:49|49993.
10:17:50|49993.
10:17:51|49993.
10:17:51|49992.99
10:17:52|49992.99
10:17:52|49992.99
10:17:52|49992.99
10:17:53|49992.99
10:17:54|49992.99
10:17:54|49992.99
10:17:55|49991.18
10:17:56|49991.18
10:17:57|49991.18
10:17:58|49991.18
10:17:58|49989.91
10:17:59|49986.66
10:18:00|49986.66
10:18:01|49981.33
10:18:02|49981.33
10:18:02|49981.33
10:18:03|49981.33
10:18:03|49985.28
10:18:05|49985.28
10:18:05|49989.
10:18:06|49988.66
10:18:06|49988.66
10:18:06|49988.27
10:18:07|49988.26
10:18:08|49987.11
10:18:09|49981.15
10:18:10|49985.96
10:18:11|49985.96
10:18:12|49985.96
10:18:13|49985.96
10:18:14|49985.96
10:18:14|49985.96
10:18:14|49981.11
10:18:15|49982.72
10:18:16|49982.72
10:18:16|49982.72
10:18:17|49982.73
10:18:18|49982.72
10:18:19|49982.72
10:18:20|49982.72
10:18:20|49982.73
10:18:20|49982.72
10:18:21|49981.77
10:18:22|49981.77
10:18:23|49981.77
10:18:24|49981.77
10:18:24|49981.77
10:18:25|49981.77
10:18:26|49981.77
10:18:26|49981.77
10:18:27|49981.77
10:18:28|49981.77
10:18:29|49968.85
10:18:30|49968.85
10:18:31|49968.85
10:18:31|49968.85
10:18:32|49968.84
10:18:33|49970.19
10:18:34|49970.19
10:18:34|49970.19
10:18:35|49970.19
10:18:36|49970.19
10:18:37|49970.19
10:18:37|49970.18
10:18:38|49967.99
10:18:38|49967.99
10:18:39|49967.29
10:18:39|49967.29
10:18:40|49967.29
10:18:41|49963.56
10:18:41|49963.56
10:18:42|49957.62
10:18:42|49957.62
10:18:43|49957.62
10:18:44|49957.62
10:18:45|49955.
10:18:46|49955.
10:18:47|49955.06
10:18:48|49955.06
10:18:48|49955.06
10:18:49|49955.06
10:18:51|49957.01
10:18:51|49957.63
10:18:52|49961.63
10:18:53|49961.64
10:18:53|49961.64
10:18:54|49961.63
10:18:55|49961.64
10:18:56|49961.64
10:18:57|49961.63
10:18:57|49961.63
10:18:58|49961.63
10:18:59|49961.63
10:19:00|49961.63
10:19:00|49961.63
10:19:01|49961.63
10:19:02|49961.64
10:19:02|49961.64
10:19:03|49961.64
10:19:04|49961.64
10:19:05|49961.64
10:19:05|49954.65
10:19:06|49954.65
10:19:07|49954.63
10:19:08|49954.63
10:19:09|49954.63
10:19:10|49954.63
10:19:10|49954.64
10:19:11|49954.63
10:19:12|49954.63
10:19:13|49954.63
10:19:13|49954.63
10:19:14|49950.01
10:19:14|49948.97
10:19:15|49946.54
10:19:16|49946.55
10:19:16|49946.55
10:19:17|49944.98
10:19:18|49944.98
10:19:19|49944.98
10:19:20|49944.98
10:19:21|49944.98
10:19:22|49944.98
10:19:23|49942.88
10:19:23|49942.88
10:19:24|49946.51
10:19:25|49946.55
10:19:25|49946.55
10:19:26|49946.55
10:19:27|49957.98
10:19:27|49955.93
10:19:28|49955.11
10:19:28|49955.11
10:19:29|49955.11
10:19:30|49955.11
10:19:31|49955.11
10:19:32|49955.1
10:19:33|49955.1
10:19:34|49955.11
10:19:34|49955.11
10:19:35|49955.11
10:19:35|49955.11
10:19:36|49955.11
10:19:36|49955.11
10:19:36|49955.11
10:19:37|49955.1
10:19:38|49955.1
10:19:39|49955.1
10:19:39|49955.1
10:19:40|49955.1
10:19:41|49955.11
10:19:42|49960.
10:19:42|49959.99
10:19:42|49960.
10:19:43|49960.
10:19:43|49965.6
10:19:44|49965.6
10:19:45|49964.2
10:19:46|49961.61
10:19:46|49961.61
10:19:47|49951.63
10:19:48|49951.64
10:19:49|49951.64
10:19:49|49951.64
10:19:49|49951.64
10:19:50|49951.64
10:19:50|49951.64
10:19:51|49952.78
10:19:52|49952.78
10:19:53|49952.78
10:19:53|49953.1
10:19:54|49953.1
10:19:55|49953.1
10:19:55|49953.98
10:19:56|49953.97
10:19:56|49953.98
10:19:57|49953.98
10:19:57|49953.97
10:19:58|49953.97
10:19:58|49953.98
10:19:59|49954.66
10:20:01|49954.63
10:20:01|49954.66
10:20:02|49960.03
10:20:02|49960.03
10:20:03|49965.89
10:20:03|49968.72
10:20:04|49968.72
10:20:04|49968.73
10:20:05|49968.72
10:20:06|49969.37
10:20:07|49979.01
10:20:08|49979.01
10:20:09|49979.01
10:20:10|49979.01
10:20:11|49977.67
10:20:11|49974.68
10:20:12|49974.68
10:20:12|49974.68
10:20:13|49974.68
10:20:14|49974.68
10:20:14|49974.68
10:20:15|49974.69
10:20:16|49978.48
10:20:16|49978.48
10:20:17|49978.48
10:20:18|49977.99
10:20:18|49977.99
10:20:19|49978.
10:20:20|49978.
10:20:20|49978.
10:20:21|49978.
10:20:21|49978.
10:20:22|49978.
10:20:23|49974.97
10:20:24|49976.54
10:20:25|49974.42
10:20:25|49974.42
10:20:26|49974.82
10:20:26|49974.82
10:20:27|49974.46
10:20:28|49974.46
10:20:28|49974.46
10:20:28|49974.46
10:20:29|49974.46
10:20:29|49975.5
10:20:30|49975.5
10:20:30|49975.5
10:20:31|49975.5
10:20:31|49975.51
10:20:32|49975.51
10:20:32|49975.51
10:20:34|49976.1
10:20:34|49976.1
10:20:35|49976.1
10:20:35|49976.1
10:20:36|49976.1
10:20:36|49977.14
10:20:37|49977.14
10:20:38|49977.13
10:20:38|49977.13
10:20:39|49977.14
10:20:39|49977.14
10:20:40|49977.14
10:20:40|49977.14
10:20:41|49977.14
10:20:41|49977.14
10:20:42|49977.14
10:20:42|49977.14
10:20:43|49977.14
10:20:43|49977.14
10:20:44|49978.01
10:20:45|49978.56
10:20:45|49978.57
10:20:46|49978.57
10:20:47|49978.57
10:20:47|49978.56
10:20:48|49978.56
10:20:49|49978.56
10:20:49|49975.51
10:20:49|49975.51
10:20:50|49977.21
10:20:50|49977.2
10:20:51|49977.2
10:20:52|49977.2
10:20:52|49977.2
10:20:53|49977.2
10:20:54|49977.2
10:20:54|49977.2
10:20:55|49977.2
10:20:55|49983.97
10:20:56|49983.97
10:20:56|49983.97
10:20:57|49983.97
10:20:57|49983.97
10:20:58|49983.97
10:20:59|49983.97
10:20:59|49983.97
10:21:00|49983.98
10:21:01|49983.98
10:21:01|49983.98
10:21:02|49984.55
10:21:03|49984.55
10:21:04|49984.55
10:21:04|49984.55
10:21:05|49984.55
10:21:05|49984.55
10:21:06|49988.29
10:21:07|49988.28
10:21:08|49988.27
10:21:09|49988.27
10:21:09|49988.27
10:21:10|49988.27
10:21:10|49985.9
10:21:11|49985.9
10:21:12|49985.9
10:21:13|49985.9
10:21:13|49985.98
10:21:14|49985.98
10:21:14|49985.98
10:21:15|49985.98
10:21:17|49982.02
10:21:17|49979.37
10:21:18|49979.37
10:21:19|49979.37
10:21:19|49981.85
10:21:20|49981.85
10:21:21|49981.85
10:21:21|49975.51
10:21:22|49966.61
10:21:22|49969.09
10:21:23|49971.86
10:21:24|49971.86
10:21:25|49971.86
10:21:25|49971.86
10:21:26|49971.86
10:21:27|49971.86
10:21:27|49971.87
10:21:28|49971.86
10:21:29|49971.86
10:21:29|49971.86
10:21:30|49971.87
10:21:32|49971.87
10:21:33|49965.56
10:21:35|49965.56
10:21:35|49969.33
10:21:36|49964.41
10:21:37|49964.41
10:21:37|49964.4
10:21:38|49964.41
10:21:39|49964.41
10:21:40|49964.41
10:21:40|49964.41
10:21:41|49964.41
10:21:42|49964.41
10:21:43|49955.65
10:21:44|49955.65
10:21:44|49960.31
10:21:46|49964.41
10:21:47|49964.4
10:21:48|49966.55
10:21:49|49966.56
10:21:50|49966.56
10:21:51|49966.55
10:21:51|49966.56
10:21:52|49966.56
10:21:52|49966.56
10:21:53|49966.55
10:21:53|49965.27
10:21:54|49965.27
10:21:55|49965.26
10:21:57|49965.26
10:21:57|49964.4
10:21:58|49961.97
10:21:58|49961.97
10:21:59|49961.97
10:22:00|49961.97
10:22:00|49961.97
10:22:01|49961.97
10:22:02|49961.97
10:22:03|49961.98
10:22:03|49969.33
10:22:04|49969.33
10:22:04|49969.33
10:22:05|49969.33
10:22:06|49969.33
10:22:06|49969.33
10:22:07|49969.34
10:22:08|49969.34
10:22:09|49970.44
10:22:10|49970.45
10:22:11|49970.44
10:22:12|49970.44
10:22:12|49966.73
10:22:13|49966.73
10:22:13|49966.74
10:22:14|49966.73
10:22:15|49966.73
10:22:15|49966.74
10:22:16|49966.74
10:22:17|49966.74
10:22:17|49966.74
10:22:18|49966.74
10:22:19|49970.64
10:22:19|49970.64
10:22:20|49970.64
10:22:20|49970.64
10:22:21|49970.65
10:22:22|49970.65
10:22:22|49970.65
10:22:23|49970.65
10:22:23|49970.64
10:22:24|49970.64
10:22:24|49970.64
10:22:25|49970.64
10:22:26|49970.64
10:22:26|49970.64
10:22:27|49970.64
10:22:28|49967.09
10:22:28|49967.09
10:22:29|49967.09
10:22:30|49967.09
10:22:31|49961.04
10:22:32|49961.04
10:22:34|49961.03
10:22:35|49961.04
10:22:36|49961.04
10:22:36|49961.04
10:22:37|49961.04
10:22:38|49961.03
10:22:39|49954.5
10:22:40|49954.5
10:22:40|49954.5
10:22:41|49954.5
10:22:42|49954.5
10:22:43|49954.49
10:22:44|49950.01
10:22:45|49946.71
10:22:46|49942.87
10:22:47|49942.87
10:22:47|49940.42
10:22:48|49940.42
10:22:49|49935.
10:22:49|49935.
10:22:50|49933.75
10:22:50|49933.24
10:22:51|49932.49
10:22:52|49932.5
10:22:53|49932.5
10:22:54|49932.49
10:22:54|49932.49
10:22:55|49932.49
10:22:56|49932.49
10:22:56|49932.49
10:22:57|49932.49
10:22:57|49932.49
10:22:59|49932.5
10:23:00|49932.46
10:23:01|49929.54
10:23:03|49929.53
10:23:03|49929.54
10:23:04|49929.53
10:23:05|49929.54
10:23:06|49929.54
10:23:07|49929.54
10:23:07|49929.54
10:23:08|49929.54
10:23:09|49929.54
10:23:09|49929.54
10:23:10|49935.
10:23:11|49935.01
10:23:12|49935.
10:23:13|49935.
10:23:13|49936.06
10:23:14|49936.06
10:23:14|49938.45
10:23:16|49935.24
10:23:17|49935.24
10:23:17|49935.24
10:23:18|49935.24
10:23:19|49935.24
10:23:20|49937.5
10:23:21|49937.49
10:23:22|49937.49
10:23:22|49935.25
10:23:23|49935.25
10:23:23|49935.26
10:23:24|49935.46
10:23:25|49929.73
10:23:26|49929.73
10:23:26|49929.73
10:23:27|49929.73
10:23:28|49929.73
10:23:29|49929.71
10:23:30|49929.71
10:23:30|49929.71
10:23:31|49929.71
10:23:32|49928.6
10:23:33|49928.61
10:23:34|49928.61
10:23:36|49928.6
10:23:36|49928.6
10:23:37|49928.61
10:23:38|49928.61
10:23:39|49929.21
10:23:40|49929.2
10:23:41|49931.7
10:23:42|49931.69
10:23:43|49931.69
10:23:43|49931.7
10:23:44|49931.7
10:23:45|49933.76
10:23:46|49944.16
10:23:47|49945.96
10:23:48|49946.24
10:23:49|49946.24
10:23:50|49946.24
10:23:50|49946.24
10:23:51|49946.24
10:23:52|49946.23
10:23:53|49946.24
10:23:54|49942.51
10:23:55|49940.79
10:23:56|49937.33
10:23:56|49937.68
10:23:57|49937.69
10:23:58|49937.69
10:23:58|49937.69
10:23:59|49937.68
10:24:00|49937.68
10:24:01|49937.69
10:24:01|49937.69
10:24:02|49937.69
10:24:03|49937.69
10:24:03|49937.69
10:24:05|49937.69
10:24:05|49937.69
10:24:07|49937.69
10:24:08|49936.85
10:24:09|49929.66
10:24:09|49929.66
10:24:10|49929.66
10:24:11|49929.65
10:24:11|49929.66
10:24:12|49929.66
10:24:13|49929.66
10:24:14|49929.65
10:24:15|49929.66
10:24:15|49922.34
10:24:16|49919.79
10:24:17|49921.04
10:24:18|49921.04
10:24:19|49921.04
10:24:19|49921.04
10:24:20|49921.03
10:24:21|49921.03
10:24:21|49921.03
10:24:22|49921.03
10:24:23|49919.64
10:24:24|49919.64
10:24:24|49919.64
10:24:25|49919.65
10:24:25|49919.65
10:24:26|49919.64
10:24:27|49919.65
10:24:27|49919.65
10:24:28|49919.65
10:24:29|49919.65
10:24:30|49919.65
10:24:31|49922.25
10:24:31|49922.26
10:24:32|49930.
10:24:33|49929.99
10:24:35|49929.99
10:24:36|49926.08
10:24:37|49926.08
10:24:38|49921.4
10:24:40|49921.4
10:24:40|49921.4
10:24:41|49923.88
10:24:42|49923.88
10:24:42|49925.13
10:24:43|49925.13
10:24:44|49925.14
10:24:45|49927.63
10:24:46|49927.64
10:24:46|49927.64
10:24:47|49927.63
10:24:48|49927.63
10:24:49|49925.13
10:24:49|49925.13
10:24:50|49925.13
10:24:51|49925.13
10:24:52|49925.13
10:24:53|49926.02
10:24:54|49927.64
10:24:54|49927.64
10:24:55|49934.87
10:24:56|49942.33
10:24:56|49937.47
10:24:58|49937.47
10:24:59|49942.34
10:24:59|49942.34
10:25:00|49942.34
10:25:00|49942.34
10:25:02|49942.34
10:25:03|49932.6
10:25:04|49932.6
10:25:04|49936.24
10:25:05|49936.24
10:25:06|49936.24
10:25:06|49936.24
10:25:07|49936.24
10:25:08|49937.47
10:25:09|49940.25
10:25:09|49940.25
10:25:10|49940.25
10:25:11|49940.25
10:25:12|49940.25
10:25:13|49940.25
10:25:14|49940.25
10:25:14|49940.24
10:25:14|49942.28
10:25:15|49942.35
10:25:15|49942.35
10:25:16|49942.35
10:25:16|49943.08
10:25:17|49943.08
10:25:17|49946.22
10:25:18|49946.22
10:25:18|49946.51
10:25:18|49948.97
10:25:19|49948.97
10:25:19|49949.93
10:25:20|49949.93
10:25:20|49949.92
10:25:21|49949.92
10:25:21|49949.92
10:25:22|49949.92
10:25:22|49949.92
10:25:22|49950.
10:25:23|49954.28
10:25:23|49954.28
10:25:24|49960.66
10:25:26|49964.4
10:25:26|49969.37
10:25:27|49969.37
10:25:27|49969.37
10:25:27|49969.37
10:25:28|49969.37
10:25:28|49969.37
10:25:29|49969.37
10:25:30|49969.37
10:25:31|49969.37
10:25:32|49969.36
10:25:33|49969.37
10:25:33|49969.37
10:25:34|49970.01
10:25:35|49974.99
10:25:36|49975.
10:25:37|49975.
10:25:38|49970.02
10:25:39|49970.01
10:25:39|49970.01
10:25:40|49972.51
10:25:41|49972.51
10:25:42|49972.51
10:25:42|49972.51
10:25:44|49972.5
10:25:45|49974.1
10:25:45|49974.1
10:25:46|49974.11
10:25:47|49974.1
10:25:48|49974.1
10:25:49|49974.1
10:25:50|49974.1
10:25:50|49974.1
10:25:51|49974.1
10:25:51|49974.1
10:25:52|49974.1
10:25:53|49974.11
10:25:54|49974.11
10:25:54|49974.12
10:25:55|49974.12
10:25:56|49974.12
10:25:57|49974.12
10:25:57|49968.15
10:25:58|49968.16
10:25:59|49973.92
10:26:00|49972.29
10:26:01|49972.98
10:26:01|49972.98
10:26:02|49972.98
10:26:03|49972.98
10:26:03|49972.98
10:26:04|49972.98
10:26:04|49972.98
10:26:05|49972.97
10:26:05|49971.58
10:26:06|49971.57
10:26:07|49971.57
10:26:09|49971.57
10:26:09|49971.57
10:26:11|49970.59
10:26:11|49970.59
10:26:13|49970.59
10:26:13|49970.59
10:26:14|49970.59
10:26:15|49970.6
10:26:15|49970.59
10:26:15|49970.59
10:26:16|49970.6
10:26:16|49970.59
10:26:17|49970.6
10:26:17|49970.6
10:26:18|49970.6
10:26:19|49970.6
10:26:19|49972.45
10:26:20|49972.45
10:26:21|49972.45
10:26:22|49970.61
10:26:22|49970.6
10:26:23|49970.6
10:26:25|49965.53
10:26:25|49966.51
10:26:26|49968.08
10:26:27|49968.08
10:26:27|49968.08
10:26:28|49968.08
10:26:29|49968.08
10:26:29|49968.08
10:26:30|49968.08
10:26:30|49968.29
10:26:31|49968.28
10:26:32|49968.29
10:26:32|49970.6
10:26:33|49970.6
10:26:33|49970.6
10:26:34|49970.6
10:26:35|49970.6
10:26:35|49970.61
10:26:36|49973.89
10:26:37|49979.59
10:26:38|49979.58
10:26:39|49979.58
10:26:39|49979.58
10:26:40|49979.59
10:26:41|49980.46
10:26:41|49980.46
10:26:42|49980.46
10:26:43|49984.52
10:26:43|49984.53
10:26:45|49984.53
10:26:46|49984.52
10:26:46|49984.53
10:26:47|49984.53
10:26:48|49984.53
10:26:49|49984.53
10:26:49|49984.53
10:26:50|49984.53
10:26:51|49984.53
10:26:52|49984.53
10:26:53|49989.38
10:26:54|49989.47
10:26:54|49989.46
10:26:55|49989.46
10:26:56|49989.46
10:26:57|49989.46
10:26:57|49989.47
10:26:58|49989.47
10:26:59|49989.47
10:27:00|49987.46
10:27:00|49987.45
10:27:01|49987.45
10:27:02|49987.45
10:27:02|49980.18
10:27:03|49980.18
10:27:04|49980.18
10:27:05|49980.18
10:27:05|49980.18
10:27:07|49987.6
10:27:07|49985.62
10:27:08|49985.62
10:27:09|49985.63
10:27:10|49978.71
10:27:11|49978.7
10:27:11|49969.1
10:27:12|49969.1
10:27:13|49969.11
10:27:13|49969.11
10:27:14|49961.86
10:27:14|49961.86
10:27:15|49961.86
10:27:16|49961.86
10:27:16|49961.86
10:27:17|49961.86
10:27:17|49964.35
10:27:18|49966.33
10:27:18|49966.33
10:27:19|49966.33
10:27:20|49966.33
10:27:20|49966.33
10:27:21|49966.33
10:27:22|49966.33
10:27:23|49965.22
10:27:23|49966.84
10:27:24|49966.84
10:27:25|49966.85
10:27:26|49958.13
10:27:26|49958.13
10:27:27|49958.13
10:27:28|49958.13
10:27:29|49958.13
10:27:29|49958.13
10:27:30|49958.13
10:27:31|49960.57
10:27:31|49960.57
10:27:32|49960.57
10:27:33|49956.32
10:27:34|49956.32
10:27:35|49956.32
10:27:36|49956.33
10:27:37|49956.32
10:27:38|49956.32
10:27:39|49956.32
10:27:40|49956.32
10:27:41|49956.74
10:27:42|49956.74
10:27:43|49961.15
10:27:45|49962.69
10:27:45|49962.69
10:27:47|49962.69
10:27:47|49962.69
10:27:48|49962.69
10:27:49|49956.58
10:27:50|49956.58
10:27:51|49956.58
10:27:51|49956.58
10:27:52|49957.61
10:27:53|49957.61
10:27:54|49957.61
10:27:55|49958.74
10:27:56|49958.74
10:27:56|49958.74
10:27:57|49958.74
10:27:58|49958.74
10:27:58|49958.74
10:27:59|49958.74
10:27:59|49958.74
10:28:00|49958.74
10:28:01|49958.75
10:28:02|49958.75
10:28:02|49961.26
10:28:03|49961.26
10:28:04|49969.62
10:28:05|49971.4
10:28:05|49971.41
10:28:07|49975.57
10:28:07|49975.57
10:28:08|49975.56
10:28:09|49975.56
10:28:09|49975.57
10:28:10|49975.56
10:28:11|49975.56
10:28:12|49975.88
10:28:13|49975.88
10:28:14|49975.88
10:28:14|49975.88
10:28:15|49975.88
10:28:15|49975.88
10:28:16|49975.88
10:28:17|49975.87
10:28:17|49975.87
10:28:18|49977.28
10:28:19|49981.37
10:28:20|49981.37
10:28:21|49981.38
10:28:22|49981.38
10:28:22|49983.86
10:28:23|49983.86
10:28:24|49983.87
10:28:25|49985.46
10:28:26|49985.46
10:28:26|49985.81
10:28:27|49989.41
10:28:27|49989.41
10:28:28|49989.41
10:28:28|49986.89
10:28:29|49986.88
10:28:30|49981.44
10:28:31|49977.59
10:28:32|49977.59
10:28:32|49978.4
10:28:33|49978.4
10:28:34|49978.4
10:28:35|49978.4
10:28:35|49978.41
10:28:37|49979.71
10:28:37|49979.71
10:28:38|49979.71
10:28:39|49979.72
10:28:39|49979.71
10:28:40|49979.71
10:28:41|49979.05
10:28:42|49979.04
10:28:43|49972.6
10:28:44|49972.6
10:28:45|49972.6
10:28:46|49972.93
10:28:47|49972.93
10:28:47|49972.93
10:28:48|49972.93
10:28:49|49961.86
10:28:50|49961.85
10:28:50|49961.86
10:28:52|49961.86
10:28:53|49961.85
10:28:53|49961.85
10:28:54|49961.85
10:28:55|49964.1
10:28:56|49955.34
10:28:57|49955.34
10:28:57|49955.33
10:28:58|49955.33
10:28:59|49955.33
10:28:59|49961.69
10:29:00|49961.69
10:29:01|49959.22
10:29:02|49958.31
10:29:02|49958.31
10:29:03|49958.31
10:29:03|49958.3
10:29:04|49958.3
10:29:04|49955.09
10:29:05|49955.08
10:29:06|49955.09
10:29:06|49955.09
10:29:07|49957.01
10:29:08|49957.
10:29:08|49959.5
10:29:09|49959.5
10:29:10|49957.55
10:29:11|49957.55
10:29:12|49960.03
10:29:12|49960.04
10:29:13|49960.03
10:29:13|49960.03
10:29:14|49962.53
10:29:15|49962.54
10:29:16|49962.54
10:29:16|49962.54
10:29:17|49962.54
10:29:17|49962.54
10:29:18|49962.51
10:29:19|49962.51
10:29:20|49962.51
10:29:20|49962.51
10:29:21|49962.51
10:29:22|49962.51
10:29:22|49962.51
10:29:23|49962.51
10:29:24|49961.39
10:29:25|49961.39
10:29:26|49955.08
10:29:26|49950.44
10:29:27|49952.58
10:29:27|49952.58
10:29:28|49954.69
10:29:28|49954.69
10:29:29|49954.69
10:29:29|49954.69
10:29:30|49954.69
10:29:31|49955.
10:29:31|49957.19
10:29:32|49957.19
10:29:33|49957.19
10:29:34|49957.19
10:29:35|49957.19
10:29:36|49957.2
10:29:37|49957.2
10:29:38|49957.19
10:29:39|49957.19
10:29:39|49957.19
10:29:40|49956.24
10:29:41|49956.25
10:29:42|49956.25
10:29:43|49956.25
10:29:44|49957.49
10:29:44|49957.49
10:29:45|49957.49
10:29:46|49957.49
10:29:47|49957.49
10:29:47|49957.48
10:29:47|49957.48
10:29:48|49957.48
10:29:49|49957.48
10:29:50|49957.48
10:29:50|49957.48
10:29:51|49957.48
10:29:51|49957.48
10:29:53|49957.48
10:29:53|49957.49
10:29:54|49957.49
10:29:55|49957.49
10:29:55|49957.49
10:29:56|49957.49
10:29:57|49957.49
10:29:57|49957.49
10:29:58|49957.49
10:29:58|49957.49
10:29:59|49957.49
10:30:00|49957.49
10:30:00|49957.49
10:30:01|49957.49
10:30:02|49957.49
10:30:02|49959.97
10:30:03|49959.98
10:30:03|49959.98
10:30:04|49964.95
10:30:05|49964.95
10:30:06|49962.26
10:30:07|49962.27
10:30:08|49962.27
10:30:10|49962.76
10:30:11|49962.75
10:30:12|49962.75
10:30:13|49962.76
10:30:14|49962.75
10:30:15|49962.75
10:30:16|49962.75
10:30:17|49962.75
10:30:17|49962.75
10:30:18|49962.75
10:30:19|49962.75
10:30:19|49966.7
10:30:19|49966.71
10:30:21|49966.71
10:30:21|49970.64
10:30:22|49970.64
10:30:22|49970.65
10:30:23|49970.65
10:30:23|49970.65
10:30:24|49970.65
10:30:25|49970.65
10:30:26|49970.65
10:30:26|49970.65
10:30:27|49970.65
10:30:28|49970.65
10:30:28|49970.65
10:30:29|49970.65
10:30:29|49970.65
10:30:29|49970.65
10:30:30|49970.65
10:30:31|49970.65
10:30:31|49970.65
10:30:32|49970.64
10:30:33|49970.64
10:30:33|49970.65
10:30:34|49970.65
10:30:35|49970.2
10:30:36|49970.2
10:30:37|49970.86
10:30:38|49970.87
10:30:39|49970.87
10:30:39|49970.87
10:30:39|49970.87
10:30:40|49970.87
10:30:41|49970.87
10:30:41|49970.87
10:30:42|49970.87
10:30:43|49970.87
10:30:44|49972.88
10:30:45|49972.88
10:30:45|49972.87
10:30:46|49972.87
10:30:47|49972.88
10:30:47|49972.88
10:30:48|49972.88
10:30:48|49972.88
10:30:49|49975.37
10:30:49|49975.38
10:30:50|49975.38
10:30:51|49975.38
10:30:51|49975.38
10:30:51|49975.84
10:30:52|49975.84
10:30:53|49975.84
10:30:53|49975.84
10:30:54|49975.84
10:30:54|49975.84
10:30:55|49975.83
10:30:55|49975.83
10:30:55|49975.83
10:30:56|49975.84
10:30:56|49975.84
10:30:57|49975.84
10:30:57|49975.84
10:30:58|49975.87
10:30:59|49976.69
10:30:59|49975.84
10:31:00|49975.37
10:31:00|49975.38
10:31:01|49975.38
10:31:02|49975.35
10:31:03|49972.91
10:31:04|49972.91
10:31:04|49972.91
10:31:05|49972.91
10:31:05|49972.91
10:31:06|49972.9
10:31:06|49972.91
10:31:07|49972.9
10:31:07|49972.91
10:31:08|49972.91
10:31:08|49972.91
10:31:08|49972.91
10:31:09|49972.91
10:31:09|49972.91
10:31:10|49972.9
10:31:11|49974.96
10:31:11|49974.95
10:31:11|49974.95
10:31:12|49974.95
10:31:13|49974.95
10:31:14|49974.95
10:31:14|49974.95
10:31:15|49974.35
10:31:15|49974.34
10:31:16|49974.34
10:31:16|49974.35
10:31:17|49974.35
10:31:18|49974.35
10:31:19|49974.34
10:31:20|49974.34
10:31:20|49967.94
10:31:21|49966.7
10:31:21|49966.7
10:31:22|49962.78
10:31:22|49962.78
10:31:22|49962.78
10:31:23|49965.24
10:31:23|49966.21
10:31:24|49966.21
10:31:25|49966.21
10:31:25|49966.21
10:31:26|49966.99
10:31:26|49966.99
10:31:27|49966.99
10:31:27|49966.99
10:31:28|49966.99
10:31:29|49966.99
10:31:29|49970.23
10:31:30|49970.23
10:31:31|49970.23
10:31:32|49971.16
10:31:33|49972.72
10:31:34|49973.97
10:31:35|49973.97
10:31:36|49973.97
10:31:37|49975.96
10:31:38|49975.95
10:31:39|49975.96
10:31:40|49975.96
10:31:41|49975.96
10:31:42|49971.98
10:31:43|49972.09
10:31:44|49972.09
10:31:44|49972.09
10:31:46|49975.77
10:31:46|49975.78
10:31:47|49975.77
10:31:47|49973.78
10:31:48|49973.78
10:31:49|49973.78
10:31:49|49973.78
10:31:50|49973.78
10:31:51|49973.78
10:31:51|49973.79
10:31:52|49973.79
10:31:52|49973.79
10:31:53|49973.79
10:31:54|49973.79
10:31:55|49973.79
10:31:55|49973.78
10:31:56|49973.79
10:31:56|49973.78
10:31:57|49973.78
10:31:58|49973.78
10:31:58|49973.78
10:31:58|49973.78
10:31:59|49973.79
10:32:00|49973.79
10:32:00|49973.79
10:32:01|49973.79
10:32:01|49973.79
10:32:02|49973.79
10:32:02|49973.79
10:32:03|49973.79
10:32:04|49973.79
10:32:04|49973.78
10:32:04|49973.78
10:32:05|49973.78
10:32:06|49973.79
10:32:07|49973.79
10:32:07|49976.29
10:32:08|49976.67
10:32:09|49976.68
10:32:10|49976.68
10:32:10|49976.69
10:32:11|49976.69
10:32:11|49976.68
10:32:12|49976.69
10:32:12|49976.69
10:32:13|49976.69
10:32:14|49976.69
10:32:14|49976.68
10:32:15|49976.69
10:32:16|49976.69
10:32:16|49976.69
10:32:17|49976.69
10:32:18|49976.69
10:32:19|49976.68
10:32:20|49976.68
10:32:20|49976.68
10:32:21|49976.69
10:32:21|49976.69
10:32:22|49976.69
10:32:23|49973.78
10:32:23|49973.78
10:32:24|49973.78
10:32:25|49969.98
10:32:26|49966.54
10:32:27|49966.53
10:32:27|49966.54
10:32:27|49966.54
10:32:28|49966.54
10:32:29|49966.53
10:32:30|49960.03
10:32:30|49960.03
10:32:31|49960.03
10:32:31|49960.03
10:32:31|49960.03
10:32:32|49960.04
10:32:32|49960.04
10:32:33|49960.04
10:32:33|49960.04
10:32:34|49960.04
10:32:35|49960.03
10:32:37|49963.15
10:32:37|49963.16
10:32:39|49963.16
10:32:39|49963.15
10:32:40|49963.15
10:32:41|49963.16
10:32:42|49963.16
10:32:43|49963.16
10:32:44|49964.88
10:32:44|49964.88
10:32:45|49964.89
10:32:46|49964.88
10:32:47|49964.88
10:32:47|49964.89
10:32:48|49965.24
10:32:49|49960.97
10:32:50|49960.98
10:32:51|49960.97
10:32:51|49962.62
10:32:52|49965.54
10:32:52|49965.53
10:32:53|49965.54
10:32:53|49966.53
10:32:54|49967.71
10:32:55|49967.71
10:32:55|49967.71
10:32:56|49967.71
10:32:57|49967.7
10:32:58|49967.71
10:32:58|49969.05
10:32:58|49969.05
10:32:59|49967.7
10:33:00|49967.71
10:33:01|49967.71
10:33:01|49967.71
10:33:02|49967.71
10:33:03|49967.7
10:33:04|49967.7
10:33:04|49971.5
10:33:05|49971.5
10:33:06|49971.5
10:33:06|49971.5
10:33:07|49971.51
10:33:07|49971.51
10:33:08|49971.51
10:33:08|49971.51
10:33:09|49971.49
10:33:09|49963.45
10:33:10|49963.45
10:33:10|49963.45
10:33:11|49963.45
10:33:11|49963.45
10:33:12|49963.44
10:33:13|49963.44
10:33:14|49963.45
10:33:14|49963.44
10:33:15|49963.44
10:33:16|49963.44
10:33:17|49964.18
10:33:18|49964.18
10:33:19|49964.18
10:33:19|49964.18
10:33:21|49964.78
10:33:21|49964.78
10:33:22|49964.78
10:33:22|49966.07
10:33:23|49966.07
10:33:24|49966.07
10:33:24|49966.07
10:33:25|49966.06
10:33:25|49966.06
10:33:26|49966.06
10:33:26|49966.06
10:33:27|49966.06
10:33:27|49966.06
10:33:28|49966.07
10:33:29|49966.06
10:33:29|49966.06
10:33:30|49967.2
10:33:31|49967.2
10:33:32|49966.14
10:33:32|49966.14
10:33:32|49966.14
10:33:33|49966.14
10:33:33|49966.14
10:33:34|49966.14
10:33:35|49965.47
10:33:35|49965.48
10:33:36|49965.59
10:33:37|49966.15
10:33:38|49969.97
10:33:39|49969.97
10:33:40|49969.98
10:33:41|49971.68
10:33:41|49971.68
10:33:42|49972.38
10:33:43|49972.37
10:33:43|49972.37
10:33:44|49972.37
10:33:45|49972.37
10:33:46|49972.37
10:33:47|49972.37
10:33:47|49972.38
10:33:48|49972.37
10:33:49|49972.37
10:33:49|49972.38
10:33:50|49974.
10:33:51|49973.99
10:33:51|49973.99
10:33:52|49973.99
10:33:52|49973.99
10:33:53|49973.99
10:33:54|49973.99
10:33:54|49974.
10:33:55|49974.
10:33:55|49974.
10:33:55|49973.99
10:33:56|49973.99
10:33:56|49973.99
10:33:57|49973.99
10:33:57|49974.
10:33:58|49973.99
10:33:59|49973.99
10:33:59|49974.
10:34:00|49974.
10:34:01|49973.99
10:34:01|49973.99
10:34:02|49973.99
10:34:02|49973.99
10:34:03|49973.99
10:34:03|49973.99
10:34:03|49974.
10:34:04|49974.
10:34:05|49973.99
10:34:06|49974.
10:34:07|49974.
10:34:07|49974.
10:34:08|49973.99
10:34:08|49973.99
10:34:09|49973.99
10:34:09|49973.99
10:34:10|49974.
10:34:10|49969.4
10:34:11|49969.41
10:34:12|49969.4
10:34:13|49969.41
10:34:13|49969.4
10:34:13|49969.4
10:34:14|49969.4
10:34:15|49969.41
10:34:16|49969.41
10:34:16|49969.41
10:34:17|49969.41
10:34:18|49969.4
10:34:19|49969.4
10:34:20|49969.4
10:34:20|49969.41
10:34:21|49969.41
10:34:21|49969.41
10:34:22|49969.4
10:34:22|49967.05
10:34:22|49967.05
10:34:24|49967.06
10:34:25|49967.05
10:34:25|49967.05
10:34:26|49969.35
10:34:26|49969.36
10:34:27|49969.35
10:34:27|49969.36
10:34:27|49969.36
10:34:28|49969.35
10:34:29|49969.36
10:34:30|49969.36
10:34:30|49969.36
10:34:31|49969.35
10:34:31|49969.35
10:34:31|49969.35
10:34:32|49969.35
10:34:32|49969.35
10:34:33|49969.35
10:34:34|49969.36
10:34:34|49969.36
10:34:35|49969.36
10:34:35|49969.36
10:34:36|49969.36
10:34:37|49969.36
10:34:38|49969.36
10:34:39|49969.36
10:34:40|49969.36
10:34:41|49969.36
10:34:42|49969.36
10:34:43|49969.35
10:34:44|49969.36
10:34:45|49966.62
10:34:45|49961.93
10:34:46|49961.93
10:34:47|49961.91
10:34:48|49961.91
10:34:48|49961.91
10:34:49|49961.91
10:34:49|49961.91
10:34:50|49961.91
10:34:51|49961.91
10:34:52|49961.9
10:34:53|49961.9
10:34:53|49961.9
10:34:55|49961.91
10:34:55|49961.91
10:34:56|49961.9
10:34:56|49961.9
10:34:57|49961.9
10:34:58|49961.14
10:34:58|49961.14
10:34:59|49956.91
10:35:00|49956.9
10:35:00|49956.9
10:35:01|49956.9
10:35:02|49957.38
10:35:03|49957.38
10:35:04|49957.38
10:35:05|49957.38
10:35:05|49960.21
10:35:06|49960.21
10:35:06|49960.22
10:35:07|49960.22
10:35:08|49960.21
10:35:09|49960.21
10:35:10|49960.22
10:35:10|49960.22
10:35:11|49960.21
10:35:12|49960.21
10:35:12|49960.21
10:35:13|49960.22
10:35:13|49960.21
10:35:14|49960.21
10:35:14|49960.21
10:35:15|49960.21
10:35:15|49960.21
10:35:16|49960.22
10:35:16|49960.22
10:35:16|49960.21
10:35:17|49960.21
10:35:17|49960.21
10:35:18|49960.21
10:35:18|49960.22
10:35:19|49960.19
10:35:19|49960.2
10:35:20|49960.2
10:35:20|49960.19
10:35:21|49960.2
10:35:21|49960.21
10:35:22|49960.22
10:35:22|49960.22
10:35:23|49960.29
10:35:23|49960.29
10:35:23|49960.29
10:35:24|49960.29
10:35:24|49960.29
10:35:25|49960.72
10:35:25|49960.72
10:35:26|49960.72
10:35:26|49961.81
10:35:27|49965.01
10:35:27|49965.01
10:35:27|49965.22
10:35:28|49973.97
10:35:29|49976.68
10:35:29|49976.69
10:35:30|49976.69
10:35:31|49976.69
10:35:31|49976.68
10:35:32|49976.69
10:35:32|49976.69
10:35:33|49976.69
10:35:33|49976.69
10:35:34|49976.68
10:35:34|49976.68
10:35:35|49976.68
10:35:35|49976.68
10:35:36|49976.68
10:35:36|49976.68
10:35:36|49976.69
10:35:38|49976.69
10:35:38|49976.68
10:35:39|49976.68
10:35:40|49976.68
10:35:41|49976.68
10:35:42|49976.68
10:35:42|49976.68
10:35:44|49976.68
10:35:44|49976.68
10:35:46|49976.68
10:35:46|49976.69
10:35:47|49976.68
10:35:48|49976.69
10:35:48|49976.88
10:35:49|49976.88
10:35:50|49976.88
10:35:50|49979.18
10:35:51|49979.18
10:35:51|49979.18
10:35:51|49979.18
10:35:52|49979.18
10:35:53|49979.18
10:35:54|49984.44
10:35:55|49990.
10:35:55|49989.99
10:35:56|49990.
10:35:56|49990.
10:35:57|49991.11
10:35:57|49991.1
10:35:58|49991.1
10:35:58|49991.11
10:35:59|49991.11
10:36:00|49992.13
10:36:00|49992.13
10:36:01|49993.51
10:36:01|49993.66
10:36:02|49993.66
10:36:02|49993.66
10:36:03|49993.66
10:36:04|49993.83
10:36:05|49995.47
10:36:05|49995.47
10:36:06|49995.47
10:36:07|49995.47
10:36:07|49996.49
10:36:08|49996.49
10:36:08|49996.49
10:36:09|49996.49
10:36:10|49996.49
10:36:10|49996.49
10:36:11|49996.49
10:36:12|49996.5
10:36:12|49996.5
10:36:13|49996.49
10:36:14|49997.7
10:36:14|49997.69
10:36:16|49997.69
10:36:16|49997.7
10:36:17|49999.08
10:36:18|49999.08
10:36:19|49999.08
10:36:19|49999.08
10:36:20|49999.08
10:36:21|49999.07
10:36:21|49999.07
10:36:22|49999.08
10:36:23|49999.08
10:36:23|49999.08
10:36:24|49999.08
10:36:25|49999.08
10:36:25|49999.09
10:36:26|49999.09
10:36:26|49999.09
10:36:27|49999.09
10:36:27|49999.09
10:36:28|49999.09
10:36:29|49999.09
10:36:30|49999.09
10:36:30|49999.09
10:36:31|49999.09
10:36:32|49999.09
10:36:32|49999.99
10:36:33|49999.99
10:36:33|49999.99
10:36:34|49999.99
10:36:34|49999.99
10:36:35|49999.99
10:36:36|49999.99
10:36:36|49999.99
10:36:37|50000.
10:36:38|50000.
10:36:38|50000.
10:36:39|50000.
10:36:39|50000.
10:36:40|50000.
10:36:40|50000.
10:36:41|50000.
10:36:42|50000.
10:36:43|49999.99
10:36:44|50000.
10:36:45|50000.
10:36:46|50000.
10:36:46|50001.3
10:36:47|50001.3
10:36:47|50002.21
10:36:48|50001.29
10:36:49|50001.29
10:36:49|50001.29
10:36:50|50003.39
10:36:51|50003.39
10:36:51|50003.39
10:36:52|50003.39
10:36:54|50003.39
10:36:54|50003.95
10:36:56|50003.96
10:36:56|50005.88
10:36:57|50005.01
10:36:57|50005.01
10:36:58|50005.88
10:36:59|50005.88
10:36:59|50005.88
10:36:59|50005.88
10:37:00|50005.88
10:37:01|50005.88
10:37:01|50005.88
10:37:02|50005.88
10:37:02|50001.98
10:37:03|50001.96
10:37:04|50000.
10:37:05|50000.
10:37:06|49999.98
10:37:07|49999.98
10:37:08|49999.99
10:37:09|49999.99
10:37:10|49999.98
10:37:10|50001.95
10:37:11|50001.95
10:37:11|50001.95
10:37:12|50001.94
10:37:13|50001.95
10:37:13|50001.95
10:37:14|50004.44
10:37:14|50004.45
10:37:15|50004.44
10:37:16|50004.44
10:37:17|49999.7
10:37:18|49999.7
10:37:18|50001.64
10:37:19|50001.64
10:37:20|50001.64
10:37:20|50001.64
10:37:21|50001.63
10:37:22|50001.63
10:37:22|50001.63
10:37:23|50001.63
10:37:24|50001.63
10:37:25|50002.13
10:37:26|50002.13
10:37:26|50002.14
10:37:27|50002.14
10:37:27|50002.14
10:37:27|50002.14
10:37:28|50002.14
10:37:28|50002.14
10:37:29|50002.14
10:37:30|50002.14
10:37:30|50002.13
10:37:31|50002.13
10:37:31|50002.13
10:37:32|50002.13
10:37:32|50001.63
10:37:32|50001.63
10:37:33|50001.63
10:37:34|50001.63
10:37:34|49994.53
10:37:35|49994.53
10:37:36|49994.53
10:37:36|49994.52
10:37:37|49996.98
10:37:38|49996.98
10:37:38|49996.97
10:37:40|49996.98
10:37:41|49996.98
10:37:42|49996.98
10:37:43|49998.81
10:37:44|50003.09
10:37:45|50003.42
10:37:45|50003.43
10:37:47|50003.43
10:37:47|50004.43
10:37:48|50004.43
10:37:49|50004.43
10:37:49|50004.44
10:37:50|50004.44
10:37:51|50004.44
10:37:52|50004.44
10:37:52|50004.44
10:37:53|50004.44
10:37:54|50004.44
10:37:55|50004.44
10:37:56|50004.44
10:37:56|50004.44
10:37:57|50004.44
10:37:58|50004.44
10:37:58|50004.45
10:37:59|50004.45
10:37:59|50004.44
10:37:59|50004.44
10:38:00|50004.44
10:38:00|50003.72
10:38:01|50003.42
10:38:02|50003.43
10:38:03|50003.43
10:38:04|50003.43
10:38:05|50003.43
10:38:05|50003.43
10:38:06|50003.43
10:38:07|50003.43
10:38:07|50003.43
10:38:08|50003.43
10:38:09|50003.43
10:38:09|50003.43
10:38:10|50000.02
10:38:10|50002.39
10:38:11|50002.39
10:38:12|50002.38
10:38:13|50002.38
10:38:13|50002.38
10:38:14|50002.38
10:38:15|50000.
10:38:15|50000.
10:38:16|50000.01
10:38:17|50000.01
10:38:18|50000.01
10:38:19|50000.01
10:38:19|50000.01
10:38:19|50000.01
10:38:20|50000.01
10:38:20|50000.01
10:38:21|50000.01
10:38:21|50000.01
10:38:22|50000.
10:38:23|50000.
10:38:23|50000.
10:38:24|50000.
10:38:24|50000.01
10:38:26|50000.01
10:38:26|50000.01
10:38:27|50000.01
10:38:28|50000.01
10:38:28|50000.01
10:38:29|50001.69
10:38:30|50001.69
10:38:30|50001.69
10:38:31|50001.69
10:38:31|50001.69
10:38:31|50001.69
10:38:32|50001.69
10:38:33|50000.02
10:38:34|50000.02
10:38:35|50000.02
10:38:36|50000.02
10:38:36|50000.02
10:38:37|50000.01
10:38:37|50000.01
10:38:38|50000.01
10:38:38|50000.01
10:38:39|50000.01
10:38:40|50000.01
10:38:41|50000.01
10:38:42|50000.02
10:38:43|50000.01
10:38:44|50000.02
10:38:45|50000.02
10:38:46|50008.64
10:38:47|50008.64
10:38:48|50008.63
10:38:48|50008.63
10:38:49|50008.63
10:38:50|50008.63
10:38:51|50008.64
10:38:51|50008.64
10:38:52|50008.64
10:38:53|50008.64
10:38:54|50008.64
10:38:54|50008.65
10:38:55|50009.36
10:38:55|50010.
10:38:56|50010.
10:38:57|50010.
10:38:58|50010.19
10:38:59|50012.22
10:39:00|50012.23
10:39:00|50013.39
10:39:01|50013.4
10:39:03|50013.4
10:39:03|50015.06
10:39:04|50015.07
10:39:05|50015.07
10:39:06|50018.65
10:39:07|50020.
10:39:07|50019.99
10:39:08|50019.99
10:39:09|50020.
10:39:09|50021.49
10:39:10|50021.49
10:39:11|50023.49
10:39:12|50023.49
10:39:13|50023.49
10:39:14|50024.49
10:39:15|50024.48
10:39:15|50024.48
10:39:15|50024.49
10:39:16|50024.49
10:39:16|50024.49
10:39:17|50024.99
10:39:17|50025.
10:39:18|50027.49
10:39:18|50027.49
10:39:19|50027.49
10:39:19|50027.49
10:39:20|50027.49
10:39:20|50028.64
10:39:21|50028.64
10:39:22|50028.64
10:39:22|50028.64
10:39:23|50028.99
10:39:23|50028.99
10:39:23|50029.
10:39:24|50029.
10:39:25|50029.
10:39:25|50030.
10:39:25|50030.
10:39:26|50029.99
10:39:26|50029.99
10:39:27|50029.99
10:39:27|50030.
10:39:28|50030.
10:39:29|50029.99
10:39:29|50029.61
10:39:30|50029.61
10:39:30|50029.62
10:39:31|50029.61
10:39:31|50029.61
10:39:32|50029.61
10:39:32|50029.61
10:39:33|50029.61
10:39:33|50029.61
10:39:34|50029.61
10:39:35|50029.61
10:39:35|50029.61
10:39:36|50029.62
10:39:37|50029.62
10:39:37|50029.62
10:39:38|50029.62
10:39:38|50029.62
10:39:39|50029.62
10:39:39|50029.62
10:39:39|50029.62
10:39:40|50029.61
10:39:41|50029.61
10:39:43|50029.62
10:39:43|50029.99
10:39:44|50029.99
10:39:45|50050.
10:39:46|50050.
10:39:47|50050.
10:39:49|50054.35
10:39:49|50055.
10:39:51|50055.
10:39:51|50055.
10:39:52|50055.
10:39:53|50055.
10:39:54|50055.
10:39:55|50055.
10:39:55|50055.
10:39:56|50054.99
10:39:57|50055.
10:39:57|50055.
10:39:58|50055.47
10:39:59|50053.56
10:39:59|50053.56
10:40:01|50053.56
10:40:01|50054.36
10:40:02|50055.46
10:40:03|50058.68
10:40:04|50058.68
10:40:04|50059.58
10:40:05|50059.58
10:40:06|50059.58
10:40:06|50059.58
10:40:07|50059.58
10:40:08|50059.58
10:40:09|50059.58
10:40:09|50059.58
10:40:10|50059.59
10:40:10|50059.59
10:40:11|50059.59
10:40:12|50059.98
10:40:12|50061.22
10:40:13|50061.22
10:40:13|50061.22
10:40:13|50061.22
10:40:14|50061.71
10:40:15|50062.03
10:40:16|50062.03
10:40:16|50062.03
10:40:17|50062.22
10:40:17|50062.22
10:40:18|50062.22
10:40:18|50062.22
10:40:19|50062.22
10:40:19|50062.22
10:40:19|50062.22
10:40:20|50062.49
10:40:20|50062.5
10:40:21|50062.5
10:40:22|50062.5
10:40:22|50062.61
10:40:22|50062.62
10:40:23|50062.62
10:40:24|50062.62
10:40:25|50062.74
10:40:26|50062.88
10:40:26|50064.39
10:40:27|50069.02
10:40:27|50069.88
10:40:27|50069.88
10:40:28|50069.88
10:40:28|50069.87
10:40:29|50069.87
10:40:29|50069.88
10:40:30|50069.88
10:40:30|50069.88
10:40:32|50069.87
10:40:32|50070.
10:40:33|50069.99
10:40:33|50070.
10:40:34|50070.
10:40:35|50070.
10:40:36|50073.83
10:40:36|50074.01
10:40:37|50074.01
10:40:37|50075.66
10:40:37|50075.74
10:40:39|50085.68
10:40:40|50085.69
10:40:41|50085.69
10:40:42|50085.69
10:40:43|50085.68
10:40:44|50085.69
10:40:44|50090.01
10:40:44|50089.87
10:40:46|50089.32
10:40:46|50089.31
10:40:47|50089.31
10:40:48|50089.31
10:40:49|50089.31
10:40:49|50089.29
10:40:50|50089.3
10:40:50|50076.01
10:40:51|50076.01
10:40:52|50076.02
10:40:52|50076.02
10:40:52|50076.02
10:40:54|50076.98
10:40:55|50081.3
10:40:56|50081.3
10:40:56|50081.3
10:40:57|50081.3
10:40:57|50085.69
10:40:58|50084.55
10:40:58|50084.55
10:40:59|50084.55
10:41:00|50084.55
10:41:00|50081.29
10:41:00|50081.29
10:41:01|50081.29
10:41:02|50081.29
10:41:03|50081.29
10:41:03|50081.29
10:41:04|50081.29
10:41:05|50081.29
10:41:06|50081.29
10:41:06|50075.8
10:41:07|50075.81
10:41:07|50075.81
10:41:08|50075.81
10:41:08|50075.81
10:41:09|50075.81
10:41:10|50090.62
10:41:10|50094.58
10:41:11|50094.58
10:41:12|50094.56
10:41:12|50087.41
10:41:13|50094.57
10:41:14|50094.58
10:41:15|50094.06
10:41:15|50094.06
10:41:16|50094.06
10:41:17|50090.
10:41:18|50089.99
10:41:19|50089.99
10:41:19|50089.99
10:41:20|50089.99
10:41:21|50086.79
10:41:21|50084.56
10:41:22|50084.56
10:41:22|50084.56
10:41:23|50084.56
10:41:24|50084.56
10:41:24|50084.56
10:41:25|50095.37
10:41:26|50094.29
10:41:26|50094.29
10:41:27|50084.56
10:41:27|50092.03
10:41:28|50089.22
10:41:29|50092.04
10:41:29|50092.04
10:41:30|50092.04
10:41:30|50092.04
10:41:31|50092.04
10:41:32|50092.04
10:41:33|50092.04
10:41:34|50092.04
10:41:34|50092.04
10:41:35|50092.04
10:41:35|50092.03
10:41:36|50092.03
10:41:36|50092.03
10:41:37|50092.03
10:41:38|50092.03
10:41:38|50092.03
10:41:39|50092.03
10:41:40|50092.03
10:41:40|50092.03
10:41:41|50082.38
10:41:42|50082.37
10:41:43|50082.38
10:41:44|50082.38
10:41:44|50082.38
10:41:45|50082.38
10:41:45|50082.38
10:41:46|50082.38
10:41:46|50086.97
10:41:47|50086.97
10:41:48|50091.63
10:41:49|50091.97
10:41:50|50091.97
10:41:52|50089.99
10:41:53|50089.98
10:41:55|50089.98
10:41:56|50089.99
10:41:58|50089.99
10:41:58|50089.98
10:41:59|50089.98
10:42:00|50089.99
10:42:01|50090.89
10:42:02|50092.86
10:42:02|50091.58
10:42:03|50091.59
10:42:04|50091.58
10:42:05|50091.58
10:42:05|50091.97
10:42:06|50096.21
10:42:08|50096.21
10:42:08|50098.23
10:42:09|50098.23
10:42:10|50098.23
10:42:11|50098.23
10:42:12|50098.81
10:42:12|50099.
10:42:13|50099.
10:42:13|50098.99
10:42:14|50099.85
10:42:15|50100.
10:42:16|50099.99
10:42:17|50100.
10:42:18|50100.
10:42:18|50100.
10:42:19|50100.
10:42:20|50100.
10:42:21|50100.
10:42:22|50099.99
10:42:22|50100.
10:42:23|50100.
10:42:23|50100.
10:42:24|50099.99
10:42:25|50099.99
10:42:25|50100.
10:42:27|50100.
10:42:27|50100.
10:42:28|50099.99
10:42:28|50099.99
10:42:29|50099.99
10:42:29|50099.99
10:42:30|50097.52
10:42:31|50097.53
10:42:32|50099.86
10:42:32|50100.
10:42:33|50100.
10:42:33|50100.
10:42:35|50100.
10:42:36|50100.
10:42:36|50100.59
10:42:37|50100.94
10:42:38|50101.62
10:42:38|50101.61
10:42:39|50101.73
10:42:40|50104.
10:42:40|50104.
10:42:41|50106.76
10:42:42|50109.16
10:42:42|50109.15
10:42:42|50109.15
10:42:43|50109.15
10:42:44|50109.15
10:42:45|50109.15
10:42:45|50109.16
10:42:46|50109.15
10:42:46|50110.
10:42:47|50110.04
10:42:48|50110.99
10:42:48|50111.
10:42:49|50111.
10:42:49|50110.99
10:42:51|50111.
10:42:52|50111.1
10:42:54|50112.54
10:42:54|50112.54
10:42:56|50112.54
10:42:56|50112.54
10:42:58|50112.54
10:42:58|50112.54
10:43:00|50112.53
10:43:01|50112.54
10:43:02|50112.53
10:43:02|50111.3
10:43:04|50111.01
10:43:05|50111.
10:43:05|50111.01
10:43:06|50111.
10:43:07|50111.01
10:43:08|50102.51
10:43:09|50096.16
10:43:10|50097.5
10:43:10|50097.5
10:43:11|50098.85
10:43:11|50098.85
10:43:12|50098.85
10:43:13|50098.85
10:43:14|50098.85
10:43:15|50098.85
10:43:15|50099.99
10:43:15|50099.98
10:43:16|50099.98
10:43:17|50099.98
10:43:17|50099.98
10:43:18|50099.52
10:43:18|50099.52
10:43:19|50099.52
10:43:20|50099.53
10:43:21|50099.53
10:43:22|50088.31
10:43:23|50088.31
10:43:23|50088.3
10:43:24|50085.
10:43:26|50084.34
10:43:26|50082.73
10:43:27|50070.28
10:43:28|50070.27
10:43:29|50070.28
10:43:29|50070.28
10:43:30|50070.27
10:43:30|50070.27
10:43:30|50070.27
10:43:32|50067.86
10:43:33|50067.86
10:43:33|50067.86
10:43:33|50067.86
10:43:34|50067.85
10:43:34|50067.85
10:43:35|50067.85
10:43:36|50067.85
10:43:36|50067.86
10:43:37|50067.86
10:43:38|50067.86
10:43:38|50067.86
10:43:38|50067.85
10:43:39|50067.86
10:43:40|50067.86
10:43:40|50067.86
10:43:41|50067.85
10:43:42|50067.85
10:43:43|50067.86
10:43:44|50072.81
10:43:45|50075.01
10:43:46|50075.01
10:43:47|50075.67
10:43:47|50075.67
10:43:48|50075.67
10:43:49|50075.67
10:43:49|50075.68
10:43:50|50075.68
10:43:51|50075.68
10:43:52|50075.68
10:43:53|50077.44
10:43:54|50077.45
10:43:56|50077.45
10:43:56|50077.45
10:43:57|50077.45
10:43:58|50077.44
10:43:58|50077.44
10:43:59|50077.44
10:43:59|50077.44
10:44:00|50085.01
10:44:00|50085.01
10:44:01|50085.01
10:44:02|50085.01
10:44:03|50085.
10:44:04|50078.75
10:44:05|50074.29
10:44:05|50074.29
10:44:06|50074.29
10:44:07|50074.3
10:44:07|50074.29
10:44:08|50074.29
10:44:08|50074.29
10:44:09|50074.29
10:44:10|50074.29
10:44:10|50074.3
10:44:11|50074.3
10:44:11|50074.3
10:44:12|50074.3
10:44:12|50074.3
10:44:13|50074.3
10:44:13|50074.3
10:44:14|50076.77
10:44:14|50076.77
10:44:15|50076.77
10:44:15|50076.78
10:44:16|50076.78
10:44:17|50076.78
10:44:18|50076.78
10:44:18|50076.77
10:44:19|50076.77
10:44:19|50076.77
10:44:20|50076.78
10:44:20|50076.78
10:44:21|50076.77
10:44:21|50076.77
10:44:22|50076.77
10:44:23|50076.77
10:44:23|50076.77
10:44:24|50076.77
10:44:25|50076.77
10:44:25|50076.77
10:44:26|50076.77
10:44:27|50076.77
10:44:27|50076.77
10:44:28|50076.77
10:44:30|50076.47
10:44:30|50076.47
10:44:31|50076.48
10:44:31|50076.48
10:44:32|50072.78
10:44:32|50072.77
10:44:33|50069.79
10:44:34|50069.78
10:44:34|50055.79
10:44:34|50055.79
10:44:35|50055.79
10:44:36|50064.88
10:44:37|50064.89
10:44:38|50064.88
10:44:38|50064.88
10:44:38|50062.51
10:44:39|50062.51
10:44:40|50060.25
10:44:40|50060.26
10:44:41|50060.26
10:44:42|50060.25
10:44:42|50060.25
10:44:43|50060.25
10:44:44|50060.25
10:44:45|50058.4
10:44:46|50058.4
10:44:47|50080.
10:44:48|50080.
10:44:48|50080.
10:44:49|50080.
10:44:50|50080.
10:44:50|50080.
10:44:51|50081.39
10:44:52|50073.88
10:44:52|50073.88
10:44:53|50072.63
10:44:54|50072.63
10:44:55|50072.62
10:44:55|50072.63
10:44:56|50072.63
10:44:57|50072.63
10:44:57|50056.84
10:44:58|50056.83
10:44:59|50051.74
10:45:00|50072.25
10:45:00|50072.63
10:45:01|50072.63
10:45:02|50072.63
10:45:02|50072.63
10:45:03|50072.63
10:45:04|50076.45
10:45:04|50076.45
10:45:05|50074.43
10:45:05|50072.64
10:45:06|50072.64
10:45:07|50072.64
10:45:08|50072.14
10:45:09|50088.88
10:45:09|50088.88
10:45:10|50088.88
10:45:11|50091.83
10:45:12|50091.83
10:45:12|50091.83
10:45:13|50091.85
10:45:13|50091.85
10:45:14|50092.28
10:45:15|50094.26
10:45:16|50094.26
10:45:16|50094.26
10:45:17|50094.25
10:45:18|50094.25
10:45:18|50094.25
10:45:19|50094.25
10:45:20|50095.5
10:45:20|50096.97
10:45:22|50096.96
10:45:23|50095.49
10:45:23|50095.5
10:45:24|50095.5
10:45:25|50095.49
10:45:26|50095.49
10:45:27|50095.5
10:45:28|50095.5
10:45:29|50095.5
10:45:29|50095.5
10:45:30|50095.49
10:45:30|50095.49
10:45:31|50095.49
10:45:32|50094.27
10:45:33|50095.5
10:45:34|50095.5
10:45:34|50095.5
10:45:35|50095.5
10:45:35|50095.5
10:45:36|50095.5
10:45:37|50095.5
10:45:38|50095.5
10:45:38|50079.95
10:45:39|50078.93
10:45:40|50078.37
10:45:41|50078.38
10:45:42|50078.38
10:45:43|50078.38
10:45:44|50078.38
10:45:44|50078.38
10:45:45|50078.37
10:45:46|50078.37
10:45:46|50073.89
10:45:47|50073.89
10:45:47|50073.89
10:45:48|50073.89
10:45:49|50073.89
10:45:49|50073.89
10:45:50|50073.89
10:45:51|50073.9
10:45:52|50073.88
10:45:53|50071.43
10:45:54|50071.42
10:45:55|50071.43
10:45:57|50069.98
10:45:58|50069.98
10:45:58|50069.99
10:46:00|50069.98
10:46:01|50069.99
10:46:01|50069.99
10:46:02|50073.5
10:46:03|50073.5
10:46:03|50069.99
10:46:04|50063.89
10:46:05|50063.89
10:46:06|50063.89
10:46:07|50063.89
10:46:07|50063.89
10:46:08|50063.89
10:46:08|50063.89
10:46:09|50063.88
10:46:10|50063.88
10:46:11|50063.89
10:46:11|50063.88
10:46:12|50063.88
10:46:13|50063.88
10:46:14|50063.88
10:46:14|50063.89
10:46:15|50063.89
10:46:16|50063.89
10:46:17|50063.89
10:46:18|50063.88
10:46:19|50063.89
10:46:20|50063.89
10:46:20|50063.89
10:46:21|50063.89
10:46:22|50063.89
10:46:22|50063.89
10:46:23|50063.89
10:46:23|50063.89
10:46:24|50063.89
10:46:25|50063.89
10:46:25|50063.88
10:46:26|50063.89
10:46:26|50063.89
10:46:27|50063.89
10:46:28|50063.89
10:46:28|50063.89
10:46:29|50063.46
10:46:30|50063.46
10:46:31|50063.09
10:46:31|50063.09
10:46:32|50053.79
10:46:33|50053.79
10:46:34|50053.79
10:46:34|50053.79
10:46:35|50053.79
10:46:35|50053.78
10:46:36|50053.78
10:46:37|50053.78
10:46:37|50053.78
10:46:38|50053.78
10:46:38|50053.11
10:46:39|50053.11
10:46:40|50052.02
10:46:40|50052.02
10:46:42|50051.03
10:46:42|50051.03
10:46:43|50051.03
10:46:44|50051.02
10:46:44|50050.01
10:46:45|50050.01
10:46:46|50049.44
10:46:46|50047.98
10:46:47|50046.91
10:46:48|50043.
10:46:49|50043.
10:46:49|50043.01
10:46:50|50043.01
10:46:50|50043.01
10:46:51|50043.
10:46:52|50043.
10:46:52|50040.62
10:46:53|50039.36
10:46:53|50039.36
10:46:55|50035.31
10:46:55|50035.31
10:46:56|50035.32
10:46:56|50035.32
10:46:57|50035.32
10:46:59|50033.34
10:47:00|50033.34
10:47:01|50033.34
10:47:02|50033.33
10:47:03|50033.33
10:47:04|50033.33
10:47:05|50031.57
10:47:06|50026.22
10:47:07|50026.21
10:47:08|50025.99
10:47:09|50030.
10:47:11|50031.82
10:47:11|50031.81
10:47:12|50031.81
10:47:14|50031.82
10:47:15|50031.82
10:47:16|50031.82
10:47:17|50031.82
10:47:18|50031.81
10:47:18|50031.81
10:47:20|50031.82
10:47:20|50031.82
10:47:21|50031.82
10:47:22|50031.82
10:47:22|50031.82
10:47:23|50031.81
10:47:24|50031.81
10:47:25|50031.81
10:47:25|50031.81
10:47:26|50031.82
10:47:26|50031.82
10:47:27|50031.81
10:47:27|50031.81
10:47:28|50031.81
10:47:29|50031.81
10:47:30|50031.81
10:47:31|50035.63
10:47:31|50035.63
10:47:33|50040.
10:47:33|50042.2
10:47:34|50042.2
10:47:35|50042.2
10:47:36|50042.2
10:47:37|50042.21
10:47:37|50043.01
10:47:38|50045.06
10:47:39|50045.07
10:47:40|50045.06
10:47:41|50045.06
10:47:42|50045.06
10:47:42|50045.07
10:47:43|50069.32
10:47:43|50082.5
10:47:44|50082.51
10:47:44|50082.51
10:47:45|50082.51
10:47:45|50082.51
10:47:46|50082.51
10:47:46|50082.51
10:47:47|50082.51
10:47:48|50082.51
10:47:48|50082.51
10:47:49|50082.51
10:47:49|50082.51
10:47:50|50082.51
10:47:51|50082.51
10:47:52|50082.51
10:47:52|50082.5
10:47:53|50082.5
10:47:54|50072.24
10:47:55|50071.21
10:47:56|50071.21
10:47:57|50067.33
10:47:58|50056.82
10:47:59|50056.82
10:48:00|50056.82
10:48:01|50056.82
10:48:02|50056.81
10:48:03|50056.81
10:48:05|50061.4
10:48:05|50057.68
10:48:06|50057.69
10:48:07|50077.92
10:48:08|50077.92
10:48:09|50077.92
10:48:10|50077.92
10:48:10|50077.92
10:48:11|50077.92
10:48:12|50077.93
10:48:13|50077.93
10:48:14|50077.93
10:48:15|50077.93
10:48:16|50077.93
10:48:17|50077.93
10:48:18|50077.93
10:48:18|50077.93
10:48:19|50077.93
10:48:19|50078.77
10:48:20|50078.77
10:48:21|50077.93
10:48:22|50075.43
10:48:22|50075.42
10:48:23|50075.43
10:48:24|50075.43
10:48:24|50075.43
10:48:25|50075.43
10:48:26|50075.43
10:48:27|50075.43
10:48:28|50078.64
10:48:29|50078.64
10:48:29|50078.64
10:48:31|50078.64
10:48:31|50079.12
10:48:32|50079.64
10:48:33|50082.39
10:48:34|50082.39
10:48:34|50082.39
10:48:35|50082.39
10:48:36|50082.5
10:48:37|50082.5
10:48:37|50082.51
10:48:38|50082.51
10:48:38|50082.51
10:48:39|50083.41
10:48:40|50083.41
10:48:41|50083.42
10:48:41|50083.42
10:48:42|50085.
10:48:42|50084.99
10:48:43|50085.13
10:48:44|50088.9
10:48:44|50088.9
10:48:45|50088.9
10:48:46|50088.89
10:48:47|50088.9
10:48:47|50088.89
10:48:49|50088.89
10:48:50|50088.89
10:48:50|50088.9
10:48:51|50088.9
10:48:52|50086.44
10:48:53|50086.44
10:48:53|50086.42
10:48:54|50086.44
10:48:54|50086.44
10:48:55|50086.44
10:48:56|50086.44
10:48:58|50093.
10:48:58|50093.01
10:48:59|50093.
10:49:00|50093.
10:49:01|50093.01
10:49:02|50093.01
10:49:03|50093.01
10:49:04|50093.
10:49:04|50093.01
10:49:05|50093.01
10:49:05|50093.
10:49:06|50093.
10:49:07|50091.28
10:49:08|50091.28
10:49:09|50091.27
10:49:10|50091.27
10:49:11|50091.27
10:49:12|50091.28
10:49:12|50099.
10:49:13|50098.99
10:49:14|50098.99
10:49:15|50099.
10:49:15|50099.
10:49:16|50099.
10:49:16|50099.
10:49:17|50099.
10:49:17|50099.
10:49:18|50099.
10:49:19|50103.89
10:49:19|50103.89
10:49:20|50103.89
10:49:21|50103.89
10:49:21|50103.88
10:49:22|50103.88
10:49:22|50103.88
10:49:23|50103.88
10:49:23|50103.88
10:49:24|50103.88
10:49:24|50103.88
10:49:25|50103.88
10:49:26|50103.89
10:49:26|50103.89
10:49:27|50103.89
10:49:28|50103.89
10:49:29|50103.89
10:49:29|50103.89
10:49:30|50103.89
10:49:31|50103.89
10:49:31|50103.89
10:49:32|50103.89
10:49:32|50105.56
10:49:33|50105.4
10:49:34|50103.88
10:49:34|50103.88
10:49:35|50103.88
10:49:36|50101.35
10:49:36|50101.36
10:49:37|50101.36
10:49:38|50101.36
10:49:38|50101.36
10:49:38|50101.36
10:49:39|50101.36
10:49:40|50101.36
10:49:40|50101.36
10:49:41|50101.35
10:49:42|50101.36
10:49:43|50101.36
10:49:43|50101.36
10:49:45|50101.36
10:49:45|50105.94
10:49:46|50105.94
10:49:46|50105.93
10:49:47|50105.93
10:49:48|50105.93
10:49:49|50101.36
10:49:49|50101.36
10:49:50|50101.36
10:49:51|50101.36
10:49:52|50101.36
10:49:53|50101.35
10:49:53|50101.35
10:49:54|50101.35
10:49:55|50101.36
10:49:56|50101.36
10:49:56|50101.36
10:49:56|50101.36
10:49:57|50101.35
10:49:58|50101.36
10:49:59|50101.36
10:49:59|50101.36
10:50:00|50105.91
10:50:01|50105.91
10:50:01|50105.92
10:50:02|50105.92
10:50:03|50105.92
10:50:03|50106.03
10:50:03|50106.03
10:50:04|50106.03
10:50:05|50106.03
10:50:05|50106.3
10:50:06|50107.36
10:50:07|50107.08
10:50:07|50107.07
10:50:08|50107.07
10:50:08|50107.08
10:50:09|50107.08
10:50:10|50107.08
10:50:10|50107.07
10:50:11|50107.07
10:50:12|50107.07
10:50:12|50107.07
10:50:13|50106.03
10:50:14|50106.04
10:50:14|50106.04
10:50:15|50106.04
10:50:16|50106.03
10:50:18|50101.36
10:50:18|50101.35
10:50:19|50101.35
10:50:19|50101.35
10:50:19|50101.36
10:50:20|50101.36
10:50:20|50101.36
10:50:20|50101.36
10:50:21|50101.36
10:50:22|50101.36
10:50:23|50101.36
10:50:23|50101.36
10:50:24|50101.35
10:50:24|50101.36
10:50:24|50101.36
10:50:26|50101.36
10:50:26|50103.99
10:50:27|50104.
10:50:28|50101.01
10:50:28|50101.
10:50:28|50101.
10:50:29|50101.
10:50:29|50100.57
10:50:30|50100.57
10:50:30|50100.57
10:50:31|50100.57
10:50:31|50100.57
10:50:32|50100.57
10:50:32|50100.58
10:50:33|50100.58
10:50:33|50100.58
10:50:33|50101.
10:50:34|50101.
10:50:35|50101.
10:50:35|50106.7
10:50:36|50106.71
10:50:36|50106.71
10:50:36|50106.71
10:50:37|50106.71
10:50:38|50106.71
10:50:38|50106.71
10:50:39|50106.71
10:50:39|50106.71
10:50:41|50108.95
10:50:41|50109.27
10:50:42|50109.19
10:50:42|50109.12
10:50:43|50109.17
10:50:43|50109.17
10:50:44|50109.17
10:50:46|50109.15
10:50:46|50109.15
10:50:47|50109.16
10:50:48|50109.15
10:50:49|50109.15
10:50:50|50109.16
10:50:50|50109.16
10:50:51|50109.15
10:50:52|50109.15
10:50:53|50109.16
10:50:54|50109.15
10:50:54|50109.15
10:50:55|50109.16
10:50:55|50109.16
10:50:56|50109.15
10:50:57|50107.13
10:50:58|50108.59
10:50:58|50108.59
10:50:59|50108.59
10:50:59|50111.51
10:51:01|50111.84
10:51:01|50113.4
10:51:02|50113.39
10:51:03|50113.39
10:51:03|50113.4
10:51:04|50113.4
10:51:05|50113.4
10:51:05|50113.39
10:51:06|50113.4
10:51:07|50113.4
10:51:07|50113.4
10:51:08|50113.39
10:51:09|50113.4
10:51:10|50128.9
10:51:10|50128.99
10:51:11|50120.27
10:51:12|50122.05
10:51:12|50126.01
10:51:12|50126.01
10:51:13|50126.01
10:51:14|50122.72
10:51:14|50122.72
10:51:15|50122.72
10:51:15|50122.72
10:51:16|50122.73
10:51:17|50122.72
10:51:18|50122.73
10:51:18|50122.73
10:51:19|50122.73
10:51:20|50128.13
10:51:20|50128.99
10:51:21|50128.99
10:51:22|50127.56
10:51:23|50127.57
10:51:23|50133.
10:51:24|50134.
10:51:24|50134.
10:51:25|50133.99
10:51:26|50133.99
10:51:27|50133.94
10:51:28|50133.94
10:51:29|50125.52
10:51:30|50117.08
10:51:30|50117.08
10:51:31|50117.04
10:51:32|50117.04
10:51:33|50123.83
10:51:34|50123.83
10:51:34|50122.73
10:51:35|50122.73
10:51:35|50122.73
10:51:36|50122.73
10:51:36|50122.73
10:51:37|50122.73
10:51:37|50119.94
10:51:38|50119.94
10:51:38|50121.34
10:51:39|50121.34
10:51:39|50127.16
10:51:40|50127.16
10:51:41|50127.17
10:51:42|50127.17
10:51:42|50127.17
10:51:43|50127.17
10:51:44|50127.16
10:51:45|50127.16
10:51:46|50127.17
10:51:48|50127.17
10:51:48|50127.16
10:51:49|50127.16
10:51:50|50123.
10:51:51|50122.74
10:51:51|50122.74
10:51:52|50122.75
10:51:53|50122.75
10:51:54|50123.
10:51:55|50123.
10:51:56|50122.76
10:51:56|50120.51
10:51:57|50117.15
10:51:58|50117.15
10:51:58|50117.14
10:51:59|50122.97
10:52:00|50122.97
10:52:00|50122.97
10:52:01|50122.98
10:52:03|50122.98
10:52:03|50122.97
10:52:04|50122.98
10:52:04|50122.98
10:52:05|50122.97
10:52:05|50122.97
10:52:05|50122.97
10:52:06|50122.97
10:52:07|50122.98
10:52:08|50117.16
10:52:09|50117.16
10:52:09|50117.15
10:52:10|50117.15
10:52:10|50117.15
10:52:11|50117.15
10:52:12|50117.15
10:52:12|50117.15
10:52:13|50116.98
10:52:13|50108.67
10:52:14|50108.66
10:52:15|50108.67
10:52:16|50108.67
10:52:16|50108.67
10:52:17|50112.58
10:52:18|50112.58
10:52:19|50119.29
10:52:20|50119.29
10:52:21|50119.29
10:52:21|50119.3
10:52:22|50127.75
10:52:23|50127.75
10:52:23|50127.75
10:52:24|50126.56
10:52:25|50125.15
10:52:26|50125.15
10:52:26|50125.15
10:52:27|50125.15
10:52:28|50121.42
10:52:28|50121.42
10:52:29|50132.64
10:52:29|50132.64
10:52:29|50132.64
10:52:30|50132.64
10:52:31|50132.64
10:52:32|50132.65
10:52:32|50132.65
10:52:33|50132.65
10:52:33|50132.65
10:52:34|50132.64
10:52:34|50132.64
10:52:35|50132.64
10:52:35|50132.64
10:52:36|50132.65
10:52:36|50132.65
10:52:37|50132.65
10:52:37|50132.65
10:52:38|50132.65
10:52:38|50132.63
10:52:39|50132.63
10:52:40|50132.62
10:52:41|50130.36
10:52:41|50130.36
10:52:41|50133.75
10:52:42|50133.75
10:52:42|50133.75
10:52:43|50133.75
10:52:44|50133.75
10:52:45|50132.12
10:52:45|50132.12
10:52:47|50132.12
10:52:47|50132.13
10:52:48|50132.13
10:52:49|50133.74
10:52:50|50133.74
10:52:51|50133.73
10:52:52|50133.73
10:52:53|50133.73
10:52:53|50133.73
10:52:54|50133.73
10:52:55|50133.72
10:52:55|50133.
10:52:56|50133.01
10:52:57|50133.01
10:52:58|50133.01
10:52:58|50133.
10:52:59|50133.
10:52:59|50133.
10:53:00|50133.74
10:53:01|50133.74
10:53:02|50133.73
10:53:03|50133.73
10:53:04|50133.73
10:53:04|50134.11
10:53:05|50134.11
10:53:05|50134.12
10:53:06|50134.12
10:53:07|50134.11
10:53:08|50136.34
10:53:08|50136.34
10:53:08|50136.34
10:53:09|50136.34
10:53:10|50138.81
10:53:10|50139.39
10:53:11|50139.39
10:53:12|50139.38
10:53:12|50140.
10:53:13|50164.99
10:53:13|50157.98
10:53:14|50151.53
10:53:15|50153.07
10:53:16|50151.55
10:53:16|50144.96
10:53:17|50144.96
10:53:17|50144.96
10:53:18|50144.97
10:53:19|50150.
10:53:20|50150.
10:53:20|50150.
10:53:21|50153.88
10:53:21|50153.88
10:53:22|50153.85
10:53:23|50153.85
10:53:23|50159.75
10:53:24|50154.79
10:53:25|50153.85
10:53:25|50144.98
10:53:26|50144.98
10:53:27|50144.97
10:53:27|50144.97
10:53:28|50144.98
10:53:28|50144.97
10:53:29|50144.97
10:53:30|50141.82
10:53:30|50141.82
10:53:31|50141.82
10:53:32|50141.82
10:53:32|50141.82
10:53:33|50141.82
10:53:34|50141.3
10:53:34|50139.38
10:53:36|50135.44
10:53:37|50145.48
10:53:38|50141.28
10:53:38|50142.54
10:53:39|50136.02
10:53:39|50136.02
10:53:40|50136.02
10:53:41|50136.02
10:53:41|50136.01
10:53:42|50136.01
10:53:43|50137.53
10:53:43|50137.52
10:53:43|50137.52
10:53:44|50137.52
10:53:45|50137.52
10:53:46|50137.52
10:53:47|50145.46
10:53:48|50145.46
10:53:48|50146.73
10:53:50|50146.73
10:53:50|50146.73
10:53:51|50146.73
10:53:52|50149.99
10:53:53|50141.91
10:53:54|50141.91
10:53:55|50141.91
10:53:55|50141.92
10:53:56|50141.92
10:53:56|50141.92
10:53:57|50141.92
10:53:57|50136.91
10:53:58|50136.9
10:53:59|50136.9
10:53:59|50136.9
10:54:00|50136.91
10:54:00|50136.91
10:54:01|50136.91
10:54:01|50136.91
10:54:03|50134.93
10:54:04|50134.93
10:54:04|50134.
10:54:06|50133.99
10:54:06|50133.99
10:54:07|50133.99
10:54:07|50133.99
10:54:07|50133.99
10:54:08|50133.99
10:54:09|50126.01
10:54:10|50126.
10:54:10|50126.
10:54:11|50117.
10:54:12|50115.99
10:54:12|50112.24
10:54:13|50112.25
10:54:13|50122.22
10:54:14|50122.22
10:54:14|50122.22
10:54:15|50122.22
10:54:15|50122.22
10:54:16|50122.22
10:54:16|50122.22
10:54:17|50122.22
10:54:18|50122.22
10:54:19|50122.22
10:54:19|50122.22
10:54:20|50122.22
10:54:20|50122.22
10:54:21|50122.22
10:54:21|50116.52
10:54:22|50116.52
10:54:23|50116.51
10:54:24|50116.51
10:54:24|50116.52
10:54:25|50116.52
10:54:26|50116.56
10:54:27|50117.67
10:54:27|50117.67
10:54:27|50117.68
10:54:28|50117.68
10:54:29|50117.68
10:54:30|50115.84
10:54:30|50114.05
10:54:31|50114.05
10:54:31|50114.04
10:54:32|50112.25
10:54:33|50112.25
10:54:33|50112.26
10:54:34|50112.26
10:54:34|50112.25
10:54:35|50109.75
10:54:36|50109.75
10:54:37|50109.75
10:54:38|50102.86
10:54:39|50102.86
10:54:39|50102.86
10:54:40|50102.86
10:54:40|50101.
10:54:41|50099.65
10:54:42|50097.33
10:54:42|50097.33
10:54:43|50097.33
10:54:44|50097.33
10:54:44|50097.33
10:54:45|50097.33
10:54:45|50093.58
10:54:46|50093.58
10:54:46|50093.58
10:54:47|50093.58
10:54:48|50093.52
10:54:49|50093.52
10:54:50|50091.4
10:54:50|50091.4
10:54:51|50091.4
10:54:52|50091.39
10:54:52|50091.4
10:54:53|50091.4
10:54:54|50093.58
10:54:55|50096.44
10:54:55|50100.76
10:54:56|50100.77
10:54:57|50100.77
10:54:58|50100.77
10:54:58|50100.77
10:54:59|50094.16
10:54:59|50094.16
10:55:00|50094.16
10:55:01|50094.16
10:55:01|50094.16
10:55:02|50094.15
10:55:03|50094.15
10:55:04|50094.15
10:55:05|50094.15
10:55:06|50094.15
10:55:06|50093.17
10:55:06|50093.17
10:55:07|50093.17
10:55:08|50093.17
10:55:09|50093.17
10:55:09|50093.17
10:55:10|50092.15
10:55:10|50091.16
10:55:11|50091.15
10:55:12|50091.15
10:55:12|50091.16
10:55:13|50092.14
10:55:13|50092.15
10:55:14|50096.71
10:55:15|50112.24
10:55:15|50114.14
10:55:16|50108.74
10:55:16|50108.74
10:55:16|50108.74
10:55:17|50108.74
10:55:17|50108.74
10:55:18|50108.74
10:55:19|50108.74
10:55:19|50104.98
10:55:19|50104.98
10:55:21|50104.99
10:55:21|50104.99
10:55:22|50102.26
10:55:23|50098.83
10:55:23|50095.81
10:55:23|50095.81
10:55:24|50095.81
10:55:24|50100.64
10:55:25|50100.64
10:55:25|50098.74
10:55:26|50098.74
10:55:26|50098.74
10:55:26|50098.74
10:55:27|50098.74
10:55:27|50098.74
10:55:28|50098.74
10:55:28|50098.74
10:55:29|50098.74
10:55:30|50098.74
10:55:31|50098.74
10:55:31|50098.74
10:55:32|50098.75
10:55:33|50098.74
10:55:33|50098.75
10:55:34|50098.74
10:55:34|50095.83
10:55:35|50095.83
10:55:35|50098.2
10:55:36|50099.62
10:55:37|50098.2
10:55:37|50098.2
10:55:38|50098.2
10:55:38|50098.2
10:55:39|50098.2
10:55:39|50098.2
10:55:40|50098.2
10:55:40|50102.92
10:55:41|50102.92
10:55:42|50103.32
10:55:42|50103.32
10:55:43|50103.32
10:55:43|50103.33
10:55:43|50103.33
10:55:44|50103.33
10:55:45|50103.37
10:55:45|50103.36
10:55:46|50103.36
10:55:46|50103.36
10:55:46|50103.36
10:55:47|50103.36
10:55:48|50103.36
10:55:49|50114.52
10:55:50|50114.52
10:55:51|50111.62
10:55:51|50119.46
10:55:52|50119.46
10:55:52|50119.46
10:55:53|50119.46
10:55:53|50112.53
10:55:54|50112.53
10:55:54|50112.53
10:55:55|50112.1
10:55:56|50112.12
10:55:56|50115.03
10:55:57|50115.04
10:55:58|50115.03
10:55:59|50115.04
10:56:00|50115.04
10:56:01|50115.03
10:56:02|50119.12
10:56:03|50129.
10:56:04|50131.97
10:56:05|50136.67
10:56:06|50137.23
10:56:06|50137.24
10:56:07|50137.23
10:56:08|50135.88
10:56:08|50135.88
10:56:09|50135.88
10:56:09|50135.88
10:56:10|50133.51
10:56:11|50135.88
10:56:12|50142.85
10:56:12|50142.84
10:56:13|50144.96
10:56:14|50144.97
10:56:14|50144.96
10:56:15|50144.97
10:56:16|50144.99
10:56:17|50144.99
10:56:17|50142.44
10:56:18|50142.44
10:56:19|50140.22
10:56:19|50146.87
10:56:20|50154.74
10:56:21|50158.26
10:56:22|50159.35
10:56:23|50159.35
10:56:24|50159.36
10:56:25|50159.36
10:56:25|50159.36
10:56:26|50158.26
10:56:27|50158.26
10:56:28|50158.26
10:56:29|50158.25
10:56:30|50158.25
10:56:31|50150.
10:56:31|50154.6
10:56:32|50154.6
10:56:33|50156.48
10:56:33|50151.83
10:56:34|50144.98
10:56:35|50145.
10:56:35|50145.77
10:56:35|50145.77
10:56:36|50145.78
10:56:38|50145.77
10:56:39|50145.73
10:56:39|50145.77
10:56:40|50145.77
10:56:41|50152.83
10:56:41|50146.56
10:56:42|50146.56
10:56:43|50146.56
10:56:44|50151.84
10:56:44|50151.83
10:56:44|50151.83
10:56:45|50144.54
10:56:46|50144.54
10:56:46|50144.54
10:56:47|50139.48
10:56:47|50144.53
10:56:48|50139.99
10:56:49|50139.99
10:56:49|50139.99
10:56:50|50139.99
10:56:51|50148.35
10:56:51|50148.35
10:56:52|50148.35
10:56:52|50148.35
10:56:53|50148.35
10:56:54|50147.23
10:56:54|50147.23
10:56:55|50147.23
10:56:57|50147.23
10:56:58|50147.23
10:56:59|50147.23
10:57:00|50147.23
10:57:01|50142.28
10:57:02|50142.28
10:57:04|50154.01
10:57:05|50158.81
10:57:07|50156.81
10:57:07|50156.81
10:57:08|50157.07
10:57:09|50158.72
10:57:09|50158.71
10:57:10|50158.71
10:57:10|50158.71
10:57:11|50158.7
10:57:12|50158.7
10:57:12|50158.7
10:57:13|50158.7
10:57:14|50156.8
10:57:15|50154.32
10:57:15|50154.65
10:57:16|50154.72
10:57:17|50157.76
10:57:18|50157.76
10:57:19|50155.25
10:57:21|50154.86
10:57:22|50154.86
10:57:23|50155.06
10:57:24|50155.22
10:57:24|50155.22
10:57:25|50155.22
10:57:26|50155.22
10:57:26|50155.22
10:57:27|50155.23
10:57:28|50155.23
10:57:28|50155.23
10:57:29|50155.23
10:57:29|50155.23
10:57:31|50155.23
10:57:32|50155.23
10:57:32|50155.23
10:57:34|50155.23
10:57:34|50155.23
10:57:35|50155.23
10:57:36|50156.22
10:57:36|50157.06
10:57:37|50157.06
10:57:37|50159.99
10:57:38|50159.99
10:57:39|50159.99
10:57:40|50161.67
10:57:40|50162.04
10:57:41|50163.26
10:57:42|50163.26
10:57:43|50163.25
10:57:44|50163.25
10:57:45|50169.11
10:57:45|50169.1
10:57:46|50169.11
10:57:47|50171.3
10:57:48|50175.48
10:57:48|50175.47
10:57:49|50175.48
10:57:50|50178.37
10:57:51|50178.37
10:57:51|50178.36
10:57:51|50178.36
10:57:52|50178.36
10:57:54|50178.37
10:57:54|50178.36
10:57:55|50178.36
10:57:56|50178.37
10:57:57|50178.37
10:57:58|50171.59
10:57:59|50179.12
10:58:00|50179.12
10:58:00|50179.12
10:58:01|50178.3
10:58:02|50179.11
10:58:02|50179.12
10:58:03|50179.12
10:58:04|50179.12
10:58:04|50179.12
10:58:05|50179.12
10:58:07|50179.11
10:58:09|50179.12
10:58:09|50179.13
10:58:11|50180.
10:58:12|50180.
10:58:13|50180.
10:58:14|50180.
10:58:15|50180.
10:58:16|50179.99
10:58:17|50179.99
10:58:18|50179.99
10:58:18|50179.99
10:58:19|50180.
10:58:20|50180.
10:58:20|50180.
10:58:21|50180.
10:58:23|50180.
10:58:24|50181.9
10:58:25|50181.9
10:58:25|50182.54
10:58:26|50182.55
10:58:26|50182.55
10:58:27|50182.54
10:58:28|50182.54
10:58:29|50184.85
10:58:30|50184.86
10:58:31|50185.
10:58:31|50185.
10:58:32|50184.99
10:58:32|50185.
10:58:33|50185.
10:58:34|50185.
10:58:35|50185.14
10:58:35|50185.5
10:58:36|50185.5
10:58:37|50185.85
10:58:38|50186.
10:58:38|50188.63
10:58:39|50188.64
10:58:39|50188.64
10:58:40|50188.64
10:58:41|50188.64
10:58:42|50188.63
10:58:42|50188.64
10:58:43|50188.64
10:58:44|50188.64
10:58:45|50186.16
10:58:45|50186.16
10:58:45|50186.16
10:58:46|50186.16
10:58:47|50188.
10:58:48|50186.15
10:58:49|50186.16
10:58:50|50186.16
10:58:50|50186.16
10:58:51|50183.64
10:58:51|50182.05
10:58:52|50182.06
10:58:53|50181.89
10:58:54|50181.89
10:58:54|50181.9
10:58:55|50181.89
10:58:55|50181.89
10:58:56|50181.9
10:58:56|50181.89
10:58:57|50174.76
10:58:58|50169.08
10:58:58|50168.67
10:58:59|50168.68
10:59:00|50167.6
10:59:00|50165.09
10:59:01|50167.6
10:59:02|50167.6
10:59:03|50167.6
10:59:03|50167.61
10:59:04|50168.67
10:59:05|50169.66
10:59:05|50171.59
10:59:06|50171.6
10:59:07|50171.6
10:59:08|50171.59
10:59:09|50171.59
10:59:11|50171.6
10:59:12|50174.41
10:59:12|50171.6
10:59:13|50171.6
10:59:15|50171.61
10:59:15|50171.6
10:59:16|50171.6
10:59:16|50171.6
10:59:17|50171.6
10:59:18|50171.61
10:59:19|50171.6
10:59:19|50173.
10:59:19|50173.01
10:59:20|50174.88
10:59:21|50177.38
10:59:21|50177.37
10:59:22|50177.37
10:59:23|50177.38
10:59:23|50177.37
10:59:24|50177.37
10:59:24|50177.38
10:59:25|50177.37
10:59:25|50177.37
10:59:27|50177.37
10:59:27|50171.62
10:59:29|50171.61
10:59:30|50172.96
10:59:30|50171.62
10:59:31|50171.
10:59:31|50171.
10:59:33|50170.4
10:59:33|50171.6
10:59:34|50171.6
10:59:35|50171.62
10:59:36|50174.8
10:59:36|50179.72
10:59:37|50179.73
10:59:38|50179.72
10:59:39|50177.36
10:59:40|50181.88
10:59:41|50181.87
10:59:41|50181.87
10:59:42|50181.87
10:59:43|50181.33
10:59:44|50181.33
10:59:44|50181.33
10:59:45|50179.91
10:59:46|50179.91
10:59:46|50177.77
10:59:47|50175.26
10:59:48|50174.87
10:59:49|50174.86
10:59:49|50174.34
10:59:50|50174.35
10:59:51|50174.35
10:59:51|50177.37
10:59:52|50174.3
10:59:53|50172.36
10:59:54|50172.36
10:59:55|50172.36
10:59:55|50172.36
10:59:57|50172.36
10:59:58|50172.36
10:59:58|50172.36
10:59:59|50171.59
11:00:00|50169.85
11:00:00|50169.86
11:00:01|50171.58
11:00:01|50188.64
11:00:02|50188.64
11:00:03|50188.64
11:00:03|50188.69
11:00:04|50188.69
11:00:05|50189.36
11:00:06|50200.
11:00:07|50199.99
11:00:07|50198.79
11:00:08|50199.22
11:00:09|50195.82
11:00:09|50194.2
11:00:10|50194.21
11:00:11|50194.21
11:00:12|50194.21
11:00:12|50197.76
11:00:13|50197.75
11:00:13|50197.76
11:00:14|50197.76
11:00:14|50199.99
11:00:15|50199.98
11:00:15|50194.94
11:00:16|50194.94
11:00:16|50194.94
11:00:16|50199.54
11:00:17|50199.54
11:00:18|50198.38
11:00:18|50198.83
11:00:19|50198.83
11:00:19|50200.
11:00:20|50199.85
11:00:20|50194.47
11:00:21|50194.47
11:00:21|50189.14
11:00:21|50189.14
11:00:22|50183.9
11:00:23|50179.5
11:00:23|50185.51
11:00:24|50185.51
11:00:24|50185.51
11:00:25|50191.22
11:00:26|50191.22
11:00:27|50191.25
11:00:27|50190.73
11:00:28|50190.73
11:00:29|50190.73
11:00:29|50190.72
11:00:30|50190.72
11:00:30|50190.72
11:00:32|50188.22
11:00:32|50190.72
11:00:32|50190.72
11:00:33|50190.72
11:00:34|50193.67
11:00:34|50196.45
11:00:35|50190.
11:00:36|50190.
11:00:36|50189.75
11:00:36|50189.75
11:00:37|50188.24
11:00:38|50188.24
11:00:38|50188.74
11:00:39|50189.76
11:00:40|50191.25
11:00:41|50191.24
11:00:41|50193.81
11:00:42|50199.98
11:00:43|50199.98
11:00:43|50195.26
11:00:44|50197.98
11:00:44|50195.47
11:00:44|50195.46
11:00:45|50192.95
11:00:45|50185.72
11:00:46|50181.71
11:00:46|50184.42
11:00:47|50187.59
11:00:47|50187.59
11:00:48|50187.59
11:00:49|50177.27
11:00:49|50177.26
11:00:50|50179.53
11:00:52|50187.33
11:00:52|50187.32
11:00:53|50187.32
11:00:53|50187.32
11:00:54|50192.44
11:00:55|50189.72
11:00:55|50191.05
11:00:55|50191.05
11:00:56|50197.98
11:00:57|50193.74
11:00:57|50193.74
11:00:58|50185.53
11:00:59|50191.21
11:00:59|50191.22
11:01:00|50191.96
11:01:00|50191.96
11:01:00|50191.96
11:01:01|50191.96
11:01:02|50191.23
11:01:03|50191.22
11:01:03|50198.29
11:01:04|50193.77
11:01:04|50193.77
11:01:04|50185.54
11:01:05|50185.54
11:01:05|50186.04
11:01:07|50189.13
11:01:07|50189.13
11:01:08|50193.72
11:01:08|50193.72
11:01:09|50196.22
11:01:10|50194.88
11:01:10|50194.88
11:01:11|50194.
11:01:11|50194.
11:01:13|50194.
11:01:13|50194.
11:01:14|50194.
11:01:14|50198.29
11:01:15|50198.65
11:01:15|50198.65
11:01:16|50199.15
11:01:18|50199.37
11:01:19|50199.95
11:01:20|50199.95
11:01:21|50199.98
11:01:22|50199.99
11:01:22|50199.99
11:01:23|50199.99
11:01:24|50200.
11:01:24|50200.
11:01:26|50199.99
11:01:26|50200.
11:01:27|50200.
11:01:28|50200.
11:01:28|50200.
11:01:29|50200.
11:01:30|50194.03
11:01:30|50194.03
11:01:32|50194.03
11:01:33|50194.03
11:01:34|50194.02
11:01:34|50193.4
11:01:34|50189.91
11:01:35|50189.91
11:01:36|50189.9
11:01:37|50192.44
11:01:37|50192.44
11:01:38|50192.44
11:01:39|50192.43
11:01:40|50192.43
11:01:41|50191.
11:01:41|50189.91
11:01:42|50189.91
11:01:43|50189.91
11:01:43|50189.46
11:01:44|50189.47
11:01:44|50187.22
11:01:45|50187.23
11:01:46|50187.23
11:01:47|50187.22
11:01:47|50187.23
11:01:48|50198.78
11:01:49|50198.78
11:01:50|50195.14
11:01:50|50195.14
11:01:51|50188.81
11:01:51|50187.23
11:01:52|50187.23
11:01:53|50187.23
11:01:53|50187.23
11:01:54|50187.23
11:01:54|50187.23
11:01:55|50186.04
11:01:55|50192.4
11:01:56|50192.41
11:01:57|50186.28
11:01:57|50186.28
11:01:58|50187.
11:01:59|50187.
11:01:59|50187.
11:02:00|50187.
11:02:00|50187.
11:02:01|50190.3
11:02:02|50190.3
11:02:03|50192.41
11:02:04|50200.
11:02:05|50192.87
11:02:06|50187.32
11:02:06|50187.32
11:02:07|50187.32
11:02:08|50187.32
11:02:08|50187.32
11:02:09|50187.32
11:02:11|50184.89
11:02:12|50184.88
11:02:14|50184.89
11:02:15|50187.32
11:02:16|50187.32
11:02:17|50187.32
11:02:18|50185.09
11:02:18|50185.09
11:02:19|50185.08
11:02:20|50182.57
11:02:20|50182.24
11:02:21|50182.24
11:02:22|50182.25
11:02:23|50182.25
11:02:23|50182.25
11:02:24|50182.25
11:02:25|50182.25
11:02:26|50182.25
11:02:27|50179.88
11:02:27|50179.88
11:02:28|50179.88
11:02:29|50182.96
11:02:30|50182.96
11:02:30|50179.88
11:02:31|50179.88
11:02:32|50179.88
11:02:33|50179.87
11:02:34|50177.36
11:02:34|50177.36
11:02:35|50177.36
11:02:36|50177.36
11:02:37|50177.53
11:02:37|50177.53
11:02:38|50177.53
11:02:39|50157.05
11:02:40|50161.87
11:02:41|50161.61
11:02:41|50161.61
11:02:42|50161.61
11:02:43|50161.61
11:02:44|50161.61
11:02:44|50161.61
11:02:45|50161.61
11:02:46|50163.92
11:02:47|50163.92
11:02:47|50163.93
11:02:48|50163.92
11:02:49|50161.88
11:02:49|50161.88
11:02:50|50163.92
11:02:51|50163.92
11:02:51|50163.92
11:02:52|50163.92
11:02:53|50163.93
11:02:54|50163.92
11:02:55|50163.93
11:02:55|50161.88
11:02:56|50161.88
11:02:57|50161.88
11:02:57|50161.88
11:02:58|50163.13
11:02:58|50163.13
11:02:59|50163.13
11:03:00|50161.56
11:03:00|50163.9
11:03:01|50163.9
11:03:02|50162.99
11:03:02|50163.
11:03:03|50163.
11:03:04|50162.99
11:03:05|50163.
11:03:06|50163.
11:03:07|50163.
11:03:08|50163.
11:03:09|50163.
11:03:09|50163.
11:03:09|50163.
11:03:11|50163.04
11:03:12|50178.2
11:03:13|50173.73
11:03:14|50175.
11:03:15|50174.95
11:03:16|50169.96
11:03:17|50169.96
11:03:17|50169.96
11:03:18|50169.96
11:03:18|50169.96
11:03:19|50169.97
11:03:19|50170.77
11:03:20|50171.6
11:03:21|50171.6
11:03:21|50171.6
11:03:22|50171.6
11:03:23|50171.6
11:03:24|50174.99
11:03:24|50173.45
11:03:25|50173.45
11:03:25|50173.44
11:03:26|50173.44
11:03:26|50171.9
11:03:27|50171.9
11:03:28|50174.16
11:03:28|50174.16
11:03:29|50173.06
11:03:31|50171.89
11:03:31|50173.29
11:03:32|50173.29
11:03:33|50174.99
11:03:34|50175.
11:03:34|50176.67
11:03:36|50176.67
11:03:36|50176.67
11:03:37|50176.67
11:03:38|50176.67
11:03:39|50176.94
11:03:39|50176.66
11:03:40|50176.66
11:03:41|50177.71
11:03:41|50177.71
11:03:42|50177.71
11:03:43|50177.71
11:03:44|50176.85
11:03:45|50176.84
11:03:45|50176.84
11:03:46|50176.84
11:03:47|50176.85
11:03:48|50176.8
11:03:48|50173.77
11:03:49|50173.77
11:03:50|50173.77
11:03:50|50173.77
11:03:51|50173.77
11:03:51|50173.77
11:03:52|50173.77
11:03:53|50175.6
11:03:53|50175.61
11:03:53|50175.61
11:03:54|50175.6
11:03:55|50175.6
11:03:55|50178.11
11:03:56|50178.11
11:03:57|50184.67
11:03:57|50185.09
11:03:58|50185.09
11:03:59|50185.09
11:03:59|50185.09
11:04:00|50185.09
11:04:01|50185.09
11:04:02|50185.08
11:04:02|50185.09
11:04:02|50185.09
11:04:03|50185.09
11:04:04|50186.84
11:04:05|50185.09
11:04:06|50185.1
11:04:06|50185.08
11:04:07|50185.08
11:04:08|50185.08
11:04:08|50185.08
11:04:09|50185.08
11:04:09|50185.08
11:04:10|50185.08
11:04:11|50185.08
11:04:12|50185.08
11:04:12|50181.32
11:04:13|50181.32
11:04:14|50176.56
11:04:15|50176.56
11:04:16|50176.56
11:04:16|50171.82
11:04:17|50171.82
11:04:17|50171.82
11:04:18|50171.82
11:04:19|50171.81
11:04:20|50171.81
11:04:20|50171.81
11:04:21|50166.3
11:04:22|50171.82
11:04:22|50171.82
11:04:23|50171.82
11:04:24|50171.81
11:04:24|50171.81
11:04:25|50171.81
11:04:25|50173.07
11:04:26|50176.56
11:04:26|50176.56
11:04:27|50176.55
11:04:28|50181.29
11:04:28|50181.3
11:04:29|50181.3
11:04:29|50181.3
11:04:31|50181.29
11:04:31|50181.29
11:04:32|50186.85
11:04:33|50186.85
11:04:33|50186.85
11:04:35|50185.1
11:04:35|50185.1
11:04:36|50185.09
11:04:37|50185.09
11:04:38|50185.09
11:04:38|50185.09
11:04:39|50185.1
11:04:40|50185.1
11:04:41|50186.86
11:04:42|50186.86
11:04:42|50186.86
11:04:43|50185.09
11:04:43|50184.55
11:04:44|50184.99
11:04:45|50185.
11:04:46|50185.
11:04:47|50185.
11:04:47|50185.
11:04:48|50185.
11:04:48|50185.
11:04:49|50184.99
11:04:49|50184.97
11:04:50|50180.13
11:04:51|50180.13
11:04:52|50180.13
11:04:52|50180.13
11:04:53|50180.13
11:04:54|50178.65
11:04:55|50178.65
11:04:55|50178.65
11:04:55|50178.65
11:04:56|50178.65
11:04:57|50178.65
11:04:57|50178.64
11:04:58|50178.64
11:04:59|50178.61
11:05:00|50178.61
11:05:00|50178.6
11:05:01|50181.62
11:05:02|50181.62
11:05:03|50181.62
11:05:03|50181.63
11:05:04|50185.
11:05:04|50184.99
11:05:05|50185.
11:05:05|50184.99
11:05:06|50184.99
11:05:07|50184.99
11:05:07|50185.
11:05:08|50185.
11:05:09|50184.99
11:05:09|50185.
11:05:10|50184.99
11:05:11|50184.99
11:05:11|50184.99
11:05:12|50184.99
11:05:12|50184.99
11:05:14|50184.99
11:05:14|50185.
11:05:14|50185.
11:05:15|50181.97
11:05:16|50181.97
11:05:17|50181.97
11:05:18|50181.97
11:05:18|50183.69
11:05:19|50183.69
11:05:20|50183.69
11:05:21|50181.96
11:05:22|50181.96
11:05:22|50181.97
11:05:23|50181.97
11:05:23|50181.97
11:05:24|50183.69
11:05:25|50183.7
11:05:25|50183.7
11:05:26|50183.7
11:05:27|50183.69
11:05:28|50181.98
11:05:28|50181.98
11:05:28|50181.98
11:05:29|50181.98
11:05:29|50181.98
11:05:30|50181.98
11:05:31|50181.98
11:05:32|50183.61
11:05:33|50183.61
11:05:34|50183.61
11:05:34|50183.61
11:05:35|50183.61
11:05:36|50183.61
11:05:36|50183.6
11:05:37|50183.6
11:05:38|50183.61
11:05:38|50183.61
11:05:40|50181.97
11:05:40|50181.3
11:05:42|50181.3
11:05:42|50181.3
11:05:42|50181.3
11:05:43|50179.74
11:05:44|50177.36
11:05:45|50177.35
11:05:45|50177.36
11:05:46|50177.36
11:05:47|50177.35
11:05:48|50177.35
11:05:48|50177.35
11:05:49|50178.45
11:05:49|50178.44
11:05:50|50178.45
11:05:51|50178.45
11:05:51|50178.45
11:05:52|50178.44
11:05:52|50178.44
11:05:53|50178.44
11:05:54|50178.44
11:05:54|50178.44
11:05:55|50178.44
11:05:56|50178.44
11:05:56|50178.44
11:05:56|50178.44
11:05:57|50178.44
11:05:57|50178.44
11:05:58|50178.45
11:05:58|50178.45
11:05:59|50181.3
11:06:00|50181.3
11:06:00|50181.3
11:06:01|50181.3
11:06:01|50181.3
11:06:02|50181.3
11:06:02|50181.3
11:06:03|50181.3
11:06:03|50181.3
11:06:04|50181.3
11:06:04|50181.3
11:06:05|50181.3
11:06:05|50181.3
11:06:06|50181.3
11:06:07|50181.3
11:06:07|50181.29
11:06:08|50181.25
11:06:09|50181.25
11:06:09|50181.25
11:06:10|50178.46
11:06:12|50178.46
11:06:13|50179.54
11:06:14|50180.55
11:06:14|50180.55
11:06:15|50180.55
11:06:17|50179.12
11:06:17|50179.12
11:06:18|50178.46
11:06:19|50178.46
11:06:19|50178.45
11:06:20|50178.46
11:06:21|50178.46
11:06:21|50178.46
11:06:22|50178.46
11:06:22|50178.45
11:06:23|50178.45
11:06:24|50177.33
11:06:25|50177.33
11:06:25|50177.34
11:06:26|50177.34
11:06:27|50177.34
11:06:28|50177.34
11:06:28|50169.57
11:06:29|50169.57
11:06:29|50169.04
11:06:30|50169.04
11:06:31|50169.05
11:06:31|50169.04
11:06:32|50169.05
11:06:33|50169.05
11:06:34|50169.05
11:06:34|50169.04
11:06:35|50169.04
11:06:35|50169.04
11:06:36|50169.05
11:06:37|50169.04
11:06:37|50169.04
11:06:38|50169.04
11:06:39|50169.04
11:06:39|50167.61
11:06:40|50169.05
11:06:41|50169.05
11:06:41|50169.05
11:06:42|50169.05
11:06:43|50167.61
11:06:43|50167.62
11:06:44|50167.62
11:06:44|50167.62
11:06:45|50167.62
11:06:45|50167.61
11:06:46|50167.61
11:06:47|50167.62
11:06:47|50167.61
11:06:48|50167.44
11:06:49|50167.44
11:06:50|50166.64
11:06:51|50161.01
11:06:51|50159.46
11:06:52|50159.01
11:06:53|50159.01
11:06:53|50159.
11:06:54|50159.
11:06:54|50159.
11:06:55|50159.
11:06:55|50159.
11:06:56|50148.98
11:06:56|50147.63
11:06:57|50146.62
11:06:57|50146.42
11:06:58|50146.43
11:06:59|50146.42
11:07:00|50146.99
11:07:00|50146.98
11:07:01|50146.71
11:07:02|50146.7
11:07:02|50146.7
11:07:03|50146.7
11:07:05|50147.62
11:07:05|50149.58
11:07:06|50149.57
11:07:07|50147.64
11:07:08|50148.81
11:07:09|50148.52
11:07:09|50148.23
11:07:10|50148.23
11:07:10|50148.23
11:07:11|50148.23
11:07:12|50148.23
11:07:13|50148.23
11:07:14|50148.23
11:07:14|50148.23
11:07:15|50148.22
11:07:16|50148.23
11:07:17|50148.23
11:07:17|50148.23
11:07:18|50148.23
11:07:18|50146.85
11:07:19|50146.85
11:07:19|50146.85
11:07:19|50146.85
11:07:20|50146.86
11:07:21|50156.79
11:07:21|50158.
11:07:22|50157.99
11:07:23|50157.99
11:07:24|50157.99
11:07:24|50162.08
11:07:25|50164.27
11:07:25|50164.27
11:07:26|50164.27
11:07:26|50164.27
11:07:27|50164.27
11:07:28|50164.27
11:07:28|50161.77
11:07:29|50161.77
11:07:29|50161.77
11:07:30|50161.77
11:07:31|50164.05
11:07:31|50164.05
11:07:32|50164.57
11:07:32|50164.56
11:07:33|50164.56
11:07:33|50164.56
11:07:34|50164.56
11:07:34|50164.56
11:07:35|50164.56
11:07:36|50164.56
11:07:37|50164.56
11:07:37|50158.47
11:07:37|50161.39
11:07:38|50161.39
11:07:38|50161.38
11:07:39|50161.38
11:07:40|50161.38
11:07:40|50161.38
11:07:41|50160.52
11:07:42|50160.52
11:07:43|50160.52
11:07:43|50159.65
11:07:44|50159.65
11:07:45|50159.65
11:07:45|50161.32
11:07:46|50161.32
11:07:46|50161.32
11:07:47|50161.31
11:07:48|50161.32
11:07:48|50160.9
11:07:49|50159.82
11:07:49|50159.82
11:07:50|50159.82
11:07:51|50159.83
11:07:52|50143.78
11:07:52|50147.45
11:07:53|50147.45
11:07:54|50147.45
11:07:54|50147.45
11:07:55|50147.45
11:07:55|50147.45
11:07:56|50147.45
11:07:57|50147.44
11:07:58|50147.44
11:07:59|50147.44
11:07:59|50147.45
11:08:00|50145.76
11:08:01|50145.76
11:08:01|50145.77
11:08:02|50147.4
11:08:02|50147.4
11:08:03|50147.4
11:08:04|50147.4
11:08:05|50147.4
11:08:06|50147.39
11:08:07|50147.39
11:08:08|50147.4
11:08:08|50147.4
11:08:09|50147.4
11:08:10|50147.39
11:08:10|50147.39
11:08:12|50147.39
11:08:13|50147.39
11:08:13|50147.39
11:08:14|50151.01
11:08:14|50159.81
11:08:15|50159.81
11:08:16|50159.81
11:08:16|50159.81
11:08:16|50159.81
11:08:17|50159.81
11:08:18|50159.82
11:08:18|50159.81
11:08:19|50159.82
11:08:20|50149.2
11:08:20|50149.2
11:08:21|50149.2
11:08:22|50143.68
11:08:22|50143.69
11:08:23|50147.76
11:08:24|50147.76
11:08:24|50147.76
11:08:25|50147.06
11:08:26|50147.75
11:08:26|50147.75
11:08:27|50144.
11:08:29|50143.36
11:08:29|50142.86
11:08:30|50139.56
11:08:31|50135.6
11:08:31|50129.81
11:08:32|50127.24
11:08:32|50127.25
11:08:34|50124.93
11:08:35|50124.93
11:08:35|50122.45
11:08:36|50124.93
11:08:37|50124.93
11:08:39|50124.94
11:08:39|50124.94
11:08:40|50122.69
11:08:41|50132.
11:08:41|50132.
11:08:42|50132.
11:08:43|50132.
11:08:43|50131.99
11:08:44|50131.99
11:08:44|50131.99
11:08:45|50131.99
11:08:46|50131.99
11:08:46|50131.99
11:08:46|50132.05
11:08:47|50132.05
11:08:48|50132.05
11:08:48|50132.05
11:08:49|50132.06
11:08:49|50132.06
11:08:50|50132.06
11:08:51|50132.06
11:08:51|50132.06
11:08:52|50134.48
11:08:53|50134.48
11:08:54|50134.44
11:08:54|50134.44
11:08:55|50134.47
11:08:55|50134.47
11:08:56|50134.47
11:08:57|50134.47
11:08:57|50134.48
11:08:58|50134.48
11:08:59|50132.05
11:09:00|50131.98
11:09:01|50131.97
11:09:02|50131.97
11:09:03|50131.98
11:09:05|50131.98
11:09:05|50131.98
11:09:07|50131.05
11:09:07|50129.46
11:09:08|50128.27
11:09:09|50125.61
11:09:09|50125.61
11:09:10|50131.99
11:09:10|50136.05
11:09:11|50138.87
11:09:11|50138.87
11:09:12|50138.88
11:09:13|50138.88
11:09:13|50138.87
11:09:14|50138.87
11:09:14|50138.88
11:09:15|50138.87
11:09:16|50138.87
11:09:16|50138.87
11:09:17|50136.64
11:09:17|50136.64
11:09:18|50137.49
11:09:18|50134.98
11:09:19|50131.85
11:09:20|50131.85
11:09:21|50131.86
11:09:21|50127.2
11:09:22|50127.2
11:09:22|50127.2
11:09:22|50127.2
11:09:23|50127.2
11:09:24|50127.19
11:09:25|50127.19
11:09:25|50115.35
11:09:26|50115.35
11:09:26|50115.35
11:09:27|50115.35
11:09:29|50121.84
11:09:29|50121.85
11:09:29|50121.85
11:09:30|50121.85
11:09:30|50121.85
11:09:31|50121.84
11:09:31|50121.85
11:09:32|50121.85
11:09:32|50121.84
11:09:33|50121.84
11:09:33|50121.84
11:09:34|50121.84
11:09:35|50121.84
11:09:36|50121.85
11:09:37|50124.32
11:09:37|50124.83
11:09:39|50124.83
11:09:40|50127.2
11:09:40|50127.2
11:09:40|50127.2
11:09:42|50127.2
11:09:42|50128.31
11:09:43|50128.31
11:09:44|50128.31
11:09:45|50128.31
11:09:45|50128.31
11:09:46|50128.3
11:09:46|50128.3
11:09:47|50128.31
11:09:48|50128.31
11:09:48|50128.3
11:09:49|50125.
11:09:49|50128.3
11:09:50|50128.3
11:09:50|50128.3
11:09:51|50127.06
11:09:52|50126.11
11:09:53|50126.11
11:09:53|50126.1
11:09:54|50120.
11:09:54|50120.
11:09:56|50123.61
11:09:56|50123.61
11:09:57|50126.11
11:09:57|50126.11
11:09:58|50126.12
11:09:59|50126.12
11:09:59|50126.12
11:10:00|50126.11
11:10:01|50126.12
11:10:02|50126.12
11:10:03|50121.98
11:10:04|50121.98
11:10:04|50121.98
11:10:05|50121.98
11:10:06|50121.98
11:10:06|50121.98
11:10:07|50121.97
11:10:08|50116.46
11:10:09|50116.46
11:10:09|50116.45
11:10:10|50116.46
11:10:10|50116.46
11:10:11|50116.45
11:10:11|50116.45
11:10:13|50114.51
11:10:13|50114.51
11:10:13|50114.51
11:10:14|50114.51
11:10:14|50114.51
11:10:15|50114.51
11:10:15|50114.5
11:10:16|50114.5
11:10:16|50114.5
11:10:17|50114.5
11:10:18|50108.53
11:10:19|50108.53
11:10:19|50109.74
11:10:19|50105.88
11:10:20|50109.25
11:10:20|50108.41
11:10:21|50108.41
11:10:21|50108.42
11:10:22|50108.42
11:10:22|50108.41
11:10:24|50108.41
11:10:24|50109.99
11:10:24|50109.99
11:10:25|50109.99
11:10:25|50109.98
11:10:26|50109.99
11:10:26|50109.99
11:10:26|50109.99
11:10:27|50109.98
11:10:28|50109.99
11:10:28|50109.99
11:10:29|50109.99
11:10:29|50109.98
11:10:30|50109.98
11:10:30|50109.99
11:10:30|50109.99
11:10:31|50109.99
11:10:32|50109.98
11:10:32|50109.99
11:10:32|50109.98
11:10:33|50109.98
11:10:33|50107.47
11:10:34|50107.47
11:10:34|50107.47
11:10:35|50106.72
11:10:35|50106.72
11:10:35|50106.72
11:10:36|50106.32
11:10:37|50106.32
11:10:37|50106.31
11:10:38|50106.32
11:10:38|50106.32
11:10:39|50106.32
11:10:40|50106.32
11:10:40|50106.31
11:10:41|50106.31
11:10:41|50106.32
11:10:42|50106.31
11:10:42|50106.31
11:10:44|50106.32
11:10:44|50106.31
11:10:44|50106.31
11:10:46|50106.31
11:10:46|50106.31
11:10:47|50106.31
11:10:48|50106.31
11:10:49|50106.31
11:10:49|50106.31
11:10:50|50106.31
11:10:50|50106.31
11:10:51|50106.31
11:10:51|50105.9
11:10:52|50105.9
11:10:52|50105.9
11:10:53|50105.9
11:10:53|50105.9
11:10:54|50105.89
11:10:54|50105.89
11:10:55|50105.9
11:10:55|50105.89
11:10:56|50105.9
11:10:56|50105.89
11:10:57|50105.9
11:10:57|50105.9
11:10:57|50105.89
11:10:58|50105.89
11:10:59|50105.89
11:11:00|50105.89
11:11:01|50105.89
11:11:02|50105.89
11:11:02|50105.89
11:11:03|50107.
11:11:05|50115.
11:11:05|50115.
11:11:07|50120.
11:11:07|50119.99
11:11:08|50119.99
11:11:09|50119.99
11:11:10|50119.99
11:11:11|50120.
11:11:12|50119.99
11:11:13|50120.
11:11:14|50120.
11:11:14|50119.99
11:11:15|50116.73
11:11:16|50116.73
11:11:16|50116.74
11:11:17|50116.74
11:11:18|50116.74
11:11:19|50116.74
11:11:19|50116.74
11:11:20|50116.74
11:11:21|50114.53
11:11:21|50114.54
11:11:22|50114.54
11:11:23|50114.01
11:11:24|50113.88
11:11:25|50113.88
11:11:25|50112.71
11:11:26|50112.71
11:11:27|50112.71
11:11:27|50112.71
11:11:28|50112.71
11:11:29|50112.71
11:11:29|50112.71
11:11:30|50112.71
11:11:30|50112.71
11:11:31|50113.88
11:11:32|50113.88
11:11:32|50113.88
11:11:33|50113.88
11:11:34|50113.88
11:11:34|50113.89
11:11:35|50113.89
11:11:35|50113.89
11:11:36|50116.4
11:11:37|50116.4
11:11:37|50116.4
11:11:37|50116.4
11:11:38|50116.4
11:11:38|50116.4
11:11:39|50116.41
11:11:40|50116.41
11:11:40|50116.41
11:11:41|50116.73
11:11:41|50117.57
11:11:42|50117.57
11:11:42|50117.57
11:11:43|50117.57
11:11:44|50118.92
11:11:45|50119.98
11:11:45|50119.98
11:11:46|50120.
11:11:46|50120.
11:11:47|50120.
11:11:47|50120.
11:11:48|50119.99
11:11:48|50120.
11:11:49|50119.99
11:11:50|50119.99
11:11:50|50120.
11:11:51|50120.
11:11:51|50119.99
11:11:52|50119.99
11:11:52|50119.99
11:11:52|50119.99
11:11:53|50120.
11:11:54|50120.
11:11:54|50120.
11:11:55|50119.99
11:11:55|50120.
11:11:56|50120.
11:11:56|50120.
11:11:57|50120.
11:11:58|50120.
11:11:58|50120.99
11:11:59|50120.99
11:11:59|50120.99
11:12:00|50120.99
11:12:01|50120.99
11:12:03|50120.99
11:12:03|50121.
11:12:04|50122.5
11:12:05|50122.5
11:12:06|50122.5
11:12:07|50122.5
11:12:08|50122.5
11:12:09|50122.5
11:12:10|50122.49
11:12:11|50122.49
11:12:12|50122.49
11:12:12|50122.49
11:12:13|50122.49
11:12:13|50122.49
11:12:14|50122.5
11:12:15|50119.99
11:12:15|50117.22
11:12:16|50117.22
11:12:17|50117.22
11:12:17|50117.23
11:12:18|50117.23
11:12:19|50117.22
11:12:20|50117.22
11:12:20|50117.22
11:12:21|50117.23
11:12:22|50112.02
11:12:22|50109.06
11:12:23|50107.16
11:12:24|50107.16
11:12:25|50107.16
11:12:26|50107.16
11:12:26|50107.16
11:12:27|50107.15
11:12:28|50107.16
11:12:28|50107.16
11:12:29|50107.16
11:12:29|50107.16
11:12:30|50107.16
11:12:30|50107.16
11:12:31|50107.16
11:12:32|50107.15
11:12:32|50108.33
11:12:33|50108.33
11:12:34|50108.33
11:12:34|50108.33
11:12:35|50109.61
11:12:36|50109.61
11:12:37|50111.75
11:12:37|50111.05
11:12:38|50111.75
11:12:38|50113.38
11:12:39|50113.38
11:12:40|50115.
11:12:40|50114.99
11:12:41|50115.
11:12:41|50114.99
11:12:42|50114.99
11:12:42|50114.99
11:12:43|50114.99
11:12:43|50114.99
11:12:44|50114.99
11:12:45|50114.99
11:12:45|50115.
11:12:45|50115.
11:12:46|50115.
11:12:47|50115.
11:12:48|50115.
11:12:48|50115.
11:12:49|50117.2
11:12:50|50124.17
11:12:50|50124.16
11:12:51|50124.16
11:12:52|50124.17
11:12:52|50124.17
11:12:53|50124.17
11:12:54|50124.17
11:12:54|50124.17
11:12:55|50124.16
11:12:55|50124.16
11:12:56|50124.16
11:12:56|50124.16
11:12:57|50124.16
11:12:57|50124.16
11:12:58|50124.17
11:12:59|50121.76
11:12:59|50121.76
11:12:59|50121.76
11:13:00|50121.76
11:13:01|50121.77
11:13:01|50117.38
11:13:02|50116.46
11:13:02|50116.46
11:13:03|50116.46
11:13:04|50115.73
11:13:04|50115.73
11:13:05|50115.73
11:13:06|50115.72
11:13:07|50115.73
11:13:07|50115.72
11:13:08|50115.73
11:13:09|50115.73
11:13:10|50108.67
11:13:10|50109.19
11:13:12|50114.14
11:13:13|50114.53
11:13:13|50115.73
11:13:14|50116.13
11:13:15|50116.13
11:13:15|50116.13
11:13:16|50118.09
11:13:17|50118.09
11:13:18|50118.09
11:13:18|50118.09
11:13:20|50118.09
11:13:20|50118.09
11:13:21|50118.09
11:13:22|50118.08
11:13:22|50118.08
11:13:23|50118.08
11:13:23|50118.08
11:13:24|50116.45
11:13:24|50116.44
11:13:25|50116.45
11:13:26|50116.44
11:13:27|50116.44
11:13:27|50116.44
11:13:28|50116.44
11:13:28|50116.44
11:13:29|50116.44
11:13:29|50114.15
11:13:30|50114.16
11:13:31|50114.16
11:13:31|50114.16
11:13:32|50114.65
11:13:33|50114.65
11:13:33|50114.65
11:13:34|50114.66
11:13:35|50114.66
11:13:35|50114.66
11:13:37|50114.66
11:13:37|50114.66
11:13:38|50114.66
11:13:38|50114.65
11:13:40|50114.66
11:13:40|50114.65
11:13:41|50114.65
11:13:42|50114.65
11:13:42|50114.65
11:13:43|50114.65
11:13:43|50114.65
11:13:44|50114.65
11:13:45|50114.65
11:13:46|50114.66
11:13:46|50114.66
11:13:47|50114.65
11:13:47|50114.65
11:13:48|50114.65
11:13:49|50114.66
11:13:49|50114.66
11:13:50|50114.66
11:13:51|50114.66
11:13:51|50116.44
11:13:52|50116.43
11:13:53|50116.43
11:13:53|50115.55
11:13:54|50115.54
11:13:54|50115.55
11:13:55|50115.55
11:13:55|50115.55
11:13:56|50115.55
11:13:57|50115.55
11:13:57|50115.54
11:13:58|50115.55
11:13:58|50115.55
11:13:59|50115.55
11:14:00|50115.55
11:14:00|50115.54
11:14:01|50115.55
11:14:01|50115.55
11:14:02|50115.55
11:14:03|50115.55
11:14:04|50115.55
11:14:05|50115.55
11:14:06|50115.55
11:14:06|50115.55
11:14:08|50115.55
11:14:08|50115.55
11:14:09|50115.55
11:14:10|50115.55
11:14:11|50115.55
11:14:12|50115.55
11:14:12|50115.54
11:14:13|50115.54
11:14:14|50115.54
11:14:14|50115.54
11:14:14|50115.54
11:14:15|50115.54
11:14:16|50115.54
11:14:16|50115.54
11:14:17|50115.54
11:14:18|50115.54
11:14:18|50115.54
11:14:19|50115.55
11:14:20|50115.54
11:14:20|50115.54
11:14:21|50115.54
11:14:21|50115.54
11:14:22|50115.54
11:14:23|50115.54
11:14:24|50115.55
11:14:24|50115.55
11:14:25|50115.55
11:14:26|50115.55
11:14:27|50115.55
11:14:27|50115.54
11:14:28|50115.45
11:14:28|50115.45
11:14:29|50115.45
11:14:30|50115.45
11:14:30|50114.65
11:14:31|50114.65
11:14:32|50110.43
11:14:32|50110.43
11:14:33|50110.43
11:14:33|50107.75
11:14:34|50107.75
11:14:34|50107.75
11:14:36|50107.76
11:14:36|50107.76
11:14:37|50107.76
11:14:37|50107.76
11:14:38|50107.76
11:14:38|50107.76
11:14:40|50107.76
11:14:40|50107.76
11:14:41|50107.76
11:14:42|50107.76
11:14:42|50107.76
11:14:43|50107.76
11:14:44|50107.76
11:14:44|50107.76
11:14:45|50107.75
11:14:46|50107.75
11:14:46|50107.75
11:14:48|50107.75
11:14:49|50107.75
11:14:49|50100.17
11:14:50|50100.16
11:14:50|50100.
11:14:51|50100.
11:14:52|50092.79
11:14:52|50092.79
11:14:53|50090.45
11:14:54|50090.45
11:14:54|50090.45
11:14:54|50090.45
11:14:55|50090.44
11:14:56|50090.44
11:14:57|50090.45
11:14:57|50090.46
11:14:58|50090.46
11:14:59|50092.8
11:14:59|50092.8
11:15:00|50092.8
11:15:00|50092.8
11:15:01|50092.8
11:15:02|50092.8
11:15:02|50092.8
11:15:03|50092.8
11:15:03|50092.8
11:15:04|50092.8
11:15:05|50092.8
11:15:06|50092.32
11:15:07|50092.32
11:15:08|50092.32
11:15:08|50092.31
11:15:09|50092.31
11:15:10|50092.31
11:15:10|50092.32
11:15:10|50092.32
11:15:11|50092.31
11:15:11|50092.29
11:15:12|50090.43
11:15:13|50090.
11:15:13|50081.42
11:15:14|50081.41
11:15:14|50081.41
11:15:15|50081.54
11:15:15|50081.41
11:15:16|50081.41
11:15:16|50081.41
11:15:17|50081.41
11:15:17|50081.41
11:15:18|50084.41
11:15:19|50082.41
11:15:19|50082.4
11:15:21|50082.4
11:15:21|50082.4
11:15:21|50081.01
11:15:22|50081.01
11:15:23|50081.
11:15:23|50081.
11:15:24|50079.7
11:15:25|50079.7
11:15:25|50079.69
11:15:26|50079.69
11:15:26|50079.69
11:15:26|50076.69
11:15:27|50077.18
11:15:27|50078.94
11:15:27|50077.19
11:15:28|50077.19
11:15:28|50078.94
11:15:29|50078.94
11:15:29|50078.94
11:15:30|50077.19
11:15:31|50077.19
11:15:31|50077.19
11:15:31|50077.19
11:15:32|50077.19
11:15:33|50079.7
11:15:33|50079.7
11:15:34|50081.
11:15:34|50081.
11:15:35|50081.
11:15:35|50081.
11:15:36|50077.2
11:15:36|50077.2
11:15:37|50077.2
11:15:37|50077.48
11:15:38|50077.21
11:15:38|50077.21
11:15:39|50077.21
11:15:39|50077.21
11:15:39|50077.21
11:15:40|50077.21
11:15:40|50077.21
11:15:41|50077.21
11:15:41|50077.2
11:15:42|50077.2
11:15:42|50077.2
11:15:43|50077.2
11:15:43|50077.2
11:15:44|50077.2
11:15:44|50077.47
11:15:45|50077.48
11:15:45|50077.48
11:15:46|50077.48
11:15:46|50079.19
11:15:47|50079.19
11:15:47|50079.18
11:15:48|50079.18
11:15:49|50079.19
11:15:50|50081.
11:15:50|50081.
11:15:50|50080.99
11:15:51|50080.99
11:15:51|50080.99
11:15:52|50080.11
11:15:53|50080.11
11:15:53|50080.11
11:15:54|50080.11
11:15:55|50080.11
11:15:55|50080.11
11:15:55|50080.11
11:15:56|50080.11
11:15:56|50080.11
11:15:57|50080.11
11:15:58|50077.73
11:15:58|50077.73
11:15:59|50077.73
11:16:00|50077.73
11:16:00|50076.69
11:16:01|50075.7
11:16:01|50075.7
11:16:02|50075.7
11:16:02|50075.7
11:16:03|50075.7
11:16:04|50077.72
11:16:05|50076.71
11:16:06|50076.67
11:16:07|50075.7
11:16:07|50075.7
11:16:09|50075.7
11:16:09|50075.7
11:16:10|50075.7
11:16:11|50075.69
11:16:12|50075.65
11:16:13|50074.08
11:16:13|50074.32
11:16:14|50071.44
11:16:15|50071.44
11:16:16|50072.13
11:16:17|50075.65
11:16:17|50077.72
11:16:18|50091.82
11:16:19|50091.83
11:16:19|50088.85
11:16:19|50088.85
11:16:20|50080.59
11:16:21|50080.6
11:16:22|50080.59
11:16:23|50080.59
11:16:24|50080.59
11:16:24|50080.6
11:16:25|50080.6
11:16:26|50080.6
11:16:26|50082.49
11:16:27|50081.76
11:16:27|50081.76
11:16:28|50081.76
11:16:29|50081.76
11:16:29|50081.75
11:16:29|50081.75
11:16:30|50081.75
11:16:30|50080.59
11:16:31|50080.6
11:16:32|50075.47
11:16:32|50075.46
11:16:32|50075.46
11:16:33|50075.46
11:16:34|50075.46
11:16:34|50075.47
11:16:35|50075.46
11:16:36|50075.46
11:16:36|50072.03
11:16:37|50071.42
11:16:37|50065.79
11:16:38|50064.96
11:16:39|50064.96
11:16:39|50062.32
11:16:40|50062.32
11:16:40|50062.32
11:16:41|50056.55
11:16:41|50056.55
11:16:42|50056.2
11:16:43|50058.68
11:16:43|50058.68
11:16:44|50058.68
11:16:44|50058.68
11:16:45|50058.68
11:16:45|50056.18
11:16:46|50056.18
11:16:47|50056.18
11:16:48|50056.18
11:16:48|50056.18
11:16:49|50056.18
11:16:50|50056.18
11:16:50|50058.64
11:16:51|50058.65
11:16:52|50058.65
11:16:52|50058.65
11:16:53|50058.65
11:16:54|50058.65
11:16:54|50058.64
11:16:55|50062.54
11:16:55|50062.54
11:16:55|50062.54
11:16:56|50062.54
11:16:57|50065.05
11:16:57|50065.05
11:16:57|50065.05
11:16:58|50062.55
11:16:58|50062.55
11:16:59|50056.19
11:17:00|50056.19
11:17:00|50056.19
11:17:01|50056.19
11:17:01|50056.19
11:17:01|50058.69
11:17:02|50058.71
11:17:03|50058.71
11:17:04|50060.95
11:17:06|50060.95
11:17:07|50059.83
11:17:08|50059.83
11:17:09|50059.83
11:17:11|50059.81
11:17:11|50059.82
11:17:12|50058.66
11:17:13|50058.66
11:17:14|50059.48
11:17:14|50059.47
11:17:15|50059.47
11:17:16|50059.47
11:17:17|50059.47
11:17:17|50059.48
11:17:18|50063.08
11:17:19|50062.46
11:17:20|50061.51
11:17:20|50061.51
11:17:21|50061.51
11:17:22|50059.85
11:17:22|50059.84
11:17:23|50059.85
11:17:25|50061.5
11:17:25|50060.69
11:17:26|50060.69
11:17:27|50060.69
11:17:27|50059.43
11:17:27|50059.42
11:17:28|50059.43
11:17:29|50059.43
11:17:29|50060.68
11:17:30|50060.68
11:17:31|50060.68
11:17:31|50061.51
11:17:32|50061.51
11:17:33|50061.51
11:17:33|50061.51
11:17:34|50061.5
11:17:36|50061.51
11:17:36|50061.5
11:17:36|50059.45
11:17:37|50059.46
11:17:37|50059.46
11:17:38|50059.46
11:17:39|50059.46
11:17:39|50059.45
11:17:41|50059.45
11:17:41|50058.65
11:17:42|50058.65
11:17:43|50058.65
11:17:43|50058.65
11:17:44|50058.65
11:17:44|50058.65
11:17:45|50058.65
11:17:46|50058.64
11:17:46|50058.64
11:17:47|50058.65
11:17:47|50058.65
11:17:48|50058.65
11:17:48|50058.65
11:17:49|50058.65
11:17:50|50058.65
11:17:50|50058.64
11:17:51|50058.64
11:17:52|50058.64
11:17:53|50059.16
11:17:53|50061.51
11:17:54|50064.
11:17:54|50064.
11:17:55|50064.
11:17:56|50064.
11:17:56|50064.
11:17:57|50064.
11:17:57|50064.
11:17:58|50064.
11:17:59|50064.69
11:17:59|50064.68
11:18:00|50064.68
11:18:00|50064.68
11:18:01|50064.68
11:18:01|50068.86
11:18:02|50068.86
11:18:02|50068.87
11:18:04|50068.87
11:18:05|50071.06
11:18:05|50071.07
11:18:07|50071.07
11:18:08|50071.07
11:18:08|50071.07
11:18:09|50071.07
11:18:10|50071.07
11:18:11|50075.78
11:18:11|50075.78
11:18:12|50075.79
11:18:13|50077.06
11:18:13|50078.15
11:18:14|50077.97
11:18:15|50077.97
11:18:16|50078.15
11:18:17|50076.99
11:18:18|50076.98
11:18:19|50076.98
11:18:20|50076.98
11:18:21|50076.98
11:18:21|50075.92
11:18:22|50075.92
11:18:23|50075.92
11:18:23|50075.92
11:18:24|50075.92
11:18:24|50075.92
11:18:25|50075.93
11:18:25|50075.93
11:18:26|50075.92
11:18:27|50075.92
11:18:28|50075.92
11:18:29|50075.93
11:18:29|50075.92
11:18:29|50075.92
11:18:30|50075.93
11:18:30|50075.93
11:18:31|50075.93
11:18:31|50075.93
11:18:32|50075.93
11:18:32|50075.92
11:18:33|50058.03
11:18:34|50058.04
11:18:34|50058.04
11:18:34|50058.04
11:18:35|50058.04
11:18:35|50058.04
11:18:36|50058.04
11:18:37|50058.04
11:18:37|50058.04
11:18:38|50058.04
11:18:39|50058.03
11:18:39|50059.77
11:18:39|50059.77
11:18:40|50060.51
11:18:40|50060.51
11:18:41|50060.51
11:18:41|50060.52
11:18:42|50064.89
11:18:42|50064.84
11:18:43|50064.84
11:18:43|50064.84
11:18:44|50064.84
11:18:44|50064.84
11:18:45|50064.84
11:18:45|50064.84
11:18:46|50064.87
11:18:47|50064.87
11:18:47|50064.87
11:18:48|50064.87
11:18:48|50064.87
11:18:49|50064.87
11:18:50|50064.87
11:18:50|50064.87
11:18:51|50064.88
11:18:51|50064.87
11:18:51|50064.87
11:18:52|50064.87
11:18:52|50064.87
11:18:53|50064.87
11:18:53|50064.88
11:18:54|50064.83
11:18:54|50064.83
11:18:55|50060.52
11:18:56|50060.51
11:18:56|50060.52
11:18:57|50060.51
11:18:58|50059.77
11:18:58|50059.77
11:18:59|50059.77
11:18:59|50059.77
11:19:00|50059.76
11:19:01|50059.76
11:19:01|50059.77
11:19:02|50063.01
11:19:02|50065.38
11:19:03|50065.38
11:19:03|50065.35
11:19:04|50065.35
11:19:05|50069.99
11:19:07|50070.
11:19:07|50070.
11:19:08|50070.
11:19:10|50075.93
11:19:10|50075.93
11:19:11|50075.93
11:19:11|50075.93
11:19:13|50075.92
11:19:13|50075.92
11:19:14|50075.92
11:19:15|50075.92
11:19:15|50075.92
11:19:16|50075.92
11:19:17|50075.93
11:19:18|50076.66
11:19:18|50076.66
11:19:18|50076.65
11:19:19|50076.66
11:19:20|50076.66
11:19:21|50076.66
11:19:22|50076.66
11:19:23|50076.66
11:19:24|50076.65
11:19:25|50076.65
11:19:26|50076.65
11:19:27|50076.66
11:19:29|50076.65
11:19:29|50076.65
11:19:30|50076.66
11:19:31|50076.66
11:19:31|50076.66
11:19:33|50076.66
11:19:33|50076.66
11:19:35|50076.66
11:19:35|50076.66
11:19:37|50076.66
11:19:37|50076.65
11:19:38|50076.66
11:19:39|50076.66
11:19:40|50076.66
11:19:41|50076.66
11:19:41|50076.65
11:19:42|50076.66
11:19:43|50076.66
11:19:44|50076.65
11:19:44|50076.65
11:19:45|50076.65
11:19:46|50076.65
11:19:47|50076.65
11:19:47|50076.66
11:19:48|50076.65
11:19:49|50076.66
11:19:49|50076.66
11:19:50|50076.66
11:19:51|50076.66
11:19:52|50078.99
11:19:53|50078.99
11:19:53|50078.99
11:19:54|50078.98
11:19:54|50078.98
11:19:56|50086.13
11:19:56|50086.13
11:19:58|50086.13
11:19:59|50086.13
11:19:59|50088.97
11:20:00|50088.97
11:20:00|50088.97
11:20:01|50083.72
11:20:03|50083.72
11:20:04|50088.47
11:20:04|50088.47
11:20:05|50088.47
11:20:05|50088.47
11:20:06|50088.98
11:20:07|50088.98
11:20:07|50094.02
11:20:08|50094.02
11:20:09|50098.59
11:20:10|50098.59
11:20:11|50098.59
11:20:12|50098.59
11:20:12|50098.59
11:20:13|50098.58
11:20:14|50098.59
11:20:14|50098.58
11:20:14|50098.59
11:20:15|50098.59
11:20:15|50098.59
11:20:16|50098.58
11:20:17|50098.59
11:20:17|50098.59
11:20:18|50098.59
11:20:18|50098.59
11:20:19|50098.58
11:20:20|50095.35
11:20:20|50095.35
11:20:21|50095.36
11:20:21|50095.36
11:20:22|50092.4
11:20:23|50092.4
11:20:24|50092.41
11:20:24|50092.41
11:20:24|50092.41
11:20:25|50092.41
11:20:26|50092.4
11:20:26|50092.4
11:20:27|50092.4
11:20:28|50092.4
11:20:29|50089.64
11:20:30|50086.43
11:20:32|50086.43
11:20:32|50080.05
11:20:33|50080.05
11:20:34|50080.05
11:20:34|50080.05
11:20:36|50080.05
11:20:37|50080.05
11:20:38|50082.55
11:20:38|50088.22
11:20:39|50097.11
11:20:40|50092.14
11:20:41|50090.42
11:20:42|50090.41
11:20:42|50090.41
11:20:43|50090.41
11:20:44|50090.41
11:20:45|50090.41
11:20:46|50090.41
11:20:46|50090.92
11:20:47|50097.11
11:20:48|50099.6
11:20:49|50102.03
11:20:50|50102.03
11:20:50|50101.61
11:20:51|50100.5
11:20:51|50100.5
11:20:52|50100.5
11:20:53|50100.5
11:20:54|50100.5
11:20:54|50100.5
11:20:55|50100.5
11:20:56|50100.5
11:20:56|50100.5
11:20:57|50100.5
11:20:58|50100.49
11:20:58|50100.49
11:20:59|50100.49
11:20:59|50100.5
11:21:00|50100.49
11:21:01|50100.49
11:21:02|50100.49
11:21:03|50100.5
11:21:04|50102.03
11:21:04|50102.03
11:21:05|50102.04
11:21:05|50102.04
11:21:06|50104.05
11:21:08|50107.58
11:21:08|50107.59
11:21:09|50107.59
11:21:09|50108.84
11:21:10|50108.84
11:21:11|50108.84
11:21:12|50111.65
11:21:13|50111.65
11:21:14|50113.28
11:21:14|50113.29
11:21:15|50113.29
11:21:16|50113.28
11:21:17|50113.28
11:21:18|50113.28
11:21:19|50116.28
11:21:20|50117.45
11:21:20|50117.45
11:21:21|50117.45
11:21:22|50117.44
11:21:22|50117.44
11:21:24|50117.44
11:21:24|50117.45
11:21:25|50117.44
11:21:26|50116.28
11:21:26|50116.28
11:21:27|50116.29
11:21:28|50116.29
11:21:29|50116.29
11:21:30|50116.28
11:21:31|50116.29
11:21:31|50116.29
11:21:32|50116.29
11:21:32|50116.28
11:21:33|50116.28
11:21:34|50111.02
11:21:34|50111.02
11:21:35|50102.58
11:21:36|50106.97
11:21:37|50106.97
11:21:37|50106.97
11:21:37|50106.97
11:21:38|50111.
11:21:39|50111.
11:21:39|50111.
11:21:40|50111.
11:21:41|50111.
11:21:42|50111.
11:21:42|50111.
11:21:42|50109.77
11:21:43|50109.77
11:21:43|50113.16
11:21:44|50113.16
11:21:44|50113.16
11:21:45|50113.16
11:21:46|50113.15
11:21:46|50113.15
11:21:47|50113.16
11:21:48|50113.16
11:21:48|50117.67
11:21:49|50117.67
11:21:50|50117.68
11:21:50|50117.68
11:21:51|50117.67
11:21:51|50117.67
11:21:52|50117.68
11:21:52|50117.67
11:21:53|50117.68
11:21:55|50118.57
11:21:55|50118.58
11:21:56|50118.58
11:21:57|50118.58
11:21:58|50118.53
11:21:58|50118.53
11:21:59|50118.53
11:22:00|50118.54
11:22:00|50118.57
11:22:01|50118.57
11:22:01|50118.57
11:22:02|50118.57
11:22:03|50118.58
11:22:03|50118.58
11:22:04|50118.57
11:22:04|50118.58
11:22:05|50118.58
11:22:06|50118.58
11:22:06|50118.79
11:22:07|50118.79
11:22:08|50118.79
11:22:10|50118.79
11:22:11|50118.78
11:22:12|50118.78
11:22:13|50118.78
11:22:13|50118.78
11:22:14|50118.78
11:22:15|50118.78
11:22:15|50118.78
11:22:16|50118.78
11:22:17|50110.65
11:22:18|50110.65
11:22:18|50109.78
11:22:19|50109.78
11:22:20|50109.78
11:22:20|50100.9
11:22:21|50100.9
11:22:22|50100.9
11:22:23|50100.9
11:22:23|50100.89
11:22:24|50100.89
11:22:24|50100.89
11:22:24|50100.89
11:22:25|50100.89
11:22:26|50100.46
11:22:27|50100.46
11:22:27|50100.46
11:22:28|50100.46
11:22:28|50100.46
11:22:30|50091.84
11:22:31|50091.84
11:22:31|50091.83
11:22:31|50091.83
11:22:32|50091.83
11:22:33|50091.84
11:22:33|50091.84
11:22:34|50091.83
11:22:34|50091.84
11:22:35|50093.34
11:22:36|50093.33
11:22:37|50093.34
11:22:37|50093.33
11:22:38|50093.34
11:22:38|50093.34
11:22:39|50093.34
11:22:40|50093.34
11:22:41|50093.33
11:22:42|50093.33
11:22:43|50093.33
11:22:43|50093.33
11:22:44|50093.33
11:22:45|50093.33
11:22:45|50093.33
11:22:46|50093.33
11:22:47|50093.33
11:22:47|50093.33
11:22:48|50093.34
11:22:48|50093.33
11:22:49|50093.33
11:22:49|50093.34
11:22:50|50093.33
11:22:50|50093.34
11:22:51|50093.33
11:22:52|50093.33
11:22:52|50093.33
11:22:53|50093.34
11:22:53|50093.33
11:22:54|50093.33
11:22:54|50093.33
11:22:55|50093.34
11:22:55|50093.34
11:22:56|50093.34
11:22:57|50091.91
11:22:57|50091.9
11:22:57|50089.07
11:22:58|50089.07
11:22:59|50089.07
11:22:59|50089.08
11:23:00|50089.07
11:23:00|50089.07
11:23:01|50089.07
11:23:02|50089.07
11:23:02|50089.07
11:23:03|50089.07
11:23:03|50093.24
11:23:04|50091.94
11:23:05|50091.94
11:23:05|50091.94
11:23:06|50090.67
11:23:06|50090.66
11:23:07|50090.66
11:23:08|50090.66
11:23:08|50090.66
11:23:10|50092.14
11:23:11|50098.61
11:23:12|50098.61
11:23:13|50098.61
11:23:14|50096.03
11:23:14|50096.02
11:23:15|50096.02
11:23:15|50096.03
11:23:16|50096.03
11:23:16|50096.04
11:23:17|50096.97
11:23:18|50096.97
11:23:18|50096.98
11:23:19|50096.98
11:23:19|50096.98
11:23:20|50096.98
11:23:21|50096.98
11:23:21|50096.98
11:23:21|50096.98
11:23:23|50096.98
11:23:23|50097.19
11:23:24|50097.19
11:23:24|50098.42
11:23:25|50098.41
11:23:26|50098.42
11:23:27|50098.42
11:23:27|50098.42
11:23:28|50098.42
11:23:29|50098.41
11:23:29|50098.41
11:23:30|50098.41
11:23:31|50098.42
11:23:32|50098.42
11:23:32|50096.98
11:23:33|50096.98
11:23:33|50096.98
11:23:34|50096.97
11:23:35|50096.98
11:23:36|50096.5
11:23:36|50096.02
11:23:37|50095.02
11:23:38|50095.03
11:23:39|50095.03
11:23:39|50095.03
11:23:40|50095.03
11:23:41|50095.02
11:23:42|50093.85
11:23:42|50093.85
11:23:43|50093.85
11:23:45|50093.85
11:23:45|50096.14
11:23:46|50096.14
11:23:46|50096.14
11:23:47|50096.14
11:23:48|50095.71
11:23:49|50095.71
11:23:50|50093.86
11:23:50|50093.87
11:23:50|50093.87
11:23:51|50093.87
11:23:52|50093.86
11:23:53|50093.85
11:23:53|50093.85
11:23:54|50093.85
11:23:54|50093.84
11:23:55|50093.84
11:23:56|50093.84
11:23:57|50093.84
11:23:57|50093.84
11:23:57|50093.84
11:23:58|50093.84
11:23:59|50093.34
11:23:59|50093.34
11:24:00|50091.93
11:24:01|50091.91
11:24:02|50091.91
11:24:02|50091.92
11:24:03|50091.92
11:24:03|50091.92
11:24:03|50091.91
11:24:04|50091.91
11:24:05|50091.92
11:24:05|50091.92
11:24:05|50091.92
11:24:06|50091.92
11:24:07|50091.92
11:24:07|50091.91
11:24:08|50091.92
11:24:09|50091.92
11:24:10|50094.14
11:24:11|50094.35
11:24:12|50094.35
11:24:12|50094.35
11:24:13|50094.35
11:24:14|50093.85
11:24:14|50093.86
11:24:15|50093.85
11:24:15|50093.85
11:24:16|50093.85
11:24:17|50089.97
11:24:17|50091.91
11:24:17|50091.91
11:24:18|50091.91
11:24:19|50091.21
11:24:19|50087.73
11:24:20|50087.73
11:24:20|50087.74
11:24:21|50087.74
11:24:22|50087.74
11:24:23|50087.73
11:24:24|50087.73
11:24:24|50087.73
11:24:25|50087.73
11:24:26|50087.74
11:24:26|50087.74
11:24:28|50087.73
11:24:28|50087.73
11:24:29|50087.73
11:24:29|50087.74
11:24:30|50087.74
11:24:31|50087.74
11:24:32|50087.74
11:24:33|50087.74
11:24:34|50087.74
11:24:34|50087.23
11:24:35|50087.23
11:24:35|50083.48
11:24:36|50083.48
11:24:36|50083.48
11:24:37|50083.49
11:24:37|50083.49
11:24:38|50083.49
11:24:39|50083.49
11:24:40|50083.49
11:24:41|50081.75
11:24:41|50081.75
11:24:42|50081.75
11:24:42|50081.75
11:24:43|50081.76
11:24:44|50081.75
11:24:45|50081.75
11:24:45|50081.75
11:24:46|50081.75
11:24:47|50081.75
11:24:47|50081.75
11:24:49|50081.75
11:24:50|50081.76
11:24:51|50081.76
11:24:51|50081.76
11:24:52|50081.75
11:24:52|50081.75
11:24:53|50081.75
11:24:54|50081.75
11:24:55|50081.75
11:24:55|50080.
11:24:56|50080.
11:24:57|50080.
11:24:57|50080.
11:24:57|50080.
11:24:58|50079.68
11:24:59|50079.68
11:24:59|50079.68
11:25:00|50077.17
11:25:01|50075.
11:25:02|50075.01
11:25:03|50075.01
11:25:03|50075.
11:25:04|50075.
11:25:05|50075.01
11:25:06|50075.
11:25:06|50075.01
11:25:07|50075.01
11:25:08|50074.59
11:25:08|50074.59
11:25:09|50074.17
11:25:10|50070.09
11:25:10|50070.09
11:25:11|50070.09
11:25:12|50070.09
11:25:12|50070.
11:25:13|50070.
11:25:14|50070.
11:25:14|50070.
11:25:15|50070.
11:25:16|50069.99
11:25:16|50069.99
11:25:17|50069.99
11:25:17|50070.
11:25:17|50070.
11:25:18|50070.
11:25:19|50070.
11:25:19|50069.99
11:25:20|50069.99
11:25:21|50069.99
11:25:21|50069.53
11:25:22|50069.53
11:25:23|50069.53
11:25:23|50069.53
11:25:24|50069.52
11:25:25|50069.52
11:25:26|50069.52
11:25:26|50069.52
11:25:27|50069.52
11:25:28|50069.52
11:25:28|50069.53
11:25:30|50069.53
11:25:31|50069.53
11:25:31|50069.52
11:25:31|50069.53
11:25:33|50069.53
11:25:33|50069.52
11:25:34|50069.52
11:25:35|50069.53
11:25:36|50069.53
11:25:37|50069.52
11:25:38|50069.53
11:25:38|50069.53
11:25:39|50069.53
11:25:39|50069.52
11:25:40|50069.52
11:25:41|50069.53
11:25:42|50069.53
11:25:42|50069.53
11:25:43|50069.53
11:25:44|50069.53
11:25:44|50069.53
11:25:45|50069.52
11:25:46|50069.52
11:25:47|50069.53
11:25:48|50069.52
11:25:48|50069.52
11:25:49|50069.52
11:25:49|50069.52
11:25:50|50069.53
11:25:50|50069.52
11:25:51|50069.52
11:25:51|50069.52
11:25:51|50069.53
11:25:52|50069.53
11:25:52|50069.53
11:25:53|50069.53
11:25:54|50069.53
11:25:55|50069.53
11:25:55|50069.53
11:25:56|50069.53
11:25:57|50069.53
11:25:57|50069.53
11:25:58|50069.53
11:25:59|50069.53
11:25:59|50069.99
11:25:59|50069.99
11:26:01|50072.5
11:26:01|50077.72
11:26:02|50077.71
11:26:02|50077.71
11:26:03|50077.72
11:26:04|50077.73
11:26:04|50081.66
11:26:05|50081.66
11:26:06|50078.98
11:26:06|50078.97
11:26:06|50078.97
11:26:07|50078.97
11:26:08|50078.97
11:26:08|50078.96
11:26:09|50078.97
11:26:09|50078.97
11:26:10|50078.97
11:26:11|50078.97
11:26:12|50078.96
11:26:13|50078.96
11:26:13|50078.96
11:26:14|50078.97
11:26:15|50076.43
11:26:15|50076.43
11:26:16|50076.44
11:26:17|50076.43
11:26:18|50076.43
11:26:18|50076.43
11:26:19|50076.43
11:26:20|50076.44
11:26:20|50076.44
11:26:21|50076.44
11:26:21|50076.44
11:26:22|50076.44
11:26:23|50076.44
11:26:24|50076.44
11:26:24|50076.44
11:26:25|50076.7
11:26:26|50076.7
11:26:27|50076.69
11:26:28|50076.7
11:26:29|50076.69
11:26:29|50076.69
11:26:30|50076.7
11:26:31|50076.69
11:26:32|50076.7
11:26:32|50076.7
11:26:33|50077.67
11:26:33|50077.67
11:26:34|50077.68
11:26:35|50077.68
11:26:36|50077.68
11:26:36|50077.68
11:26:37|50077.67
11:26:38|50077.68
11:26:39|50077.68
11:26:39|50077.68
11:26:40|50077.68
11:26:41|50077.68
11:26:42|50077.68
11:26:43|50077.67
11:26:43|50077.67
11:26:45|50077.67
11:26:46|50077.68
11:26:47|50077.68
11:26:47|50077.68
11:26:48|50088.97
11:26:49|50088.97
11:26:50|50088.97
11:26:50|50089.99
11:26:51|50089.99
11:26:52|50089.99
11:26:52|50089.99
11:26:53|50089.99
11:26:53|50089.99
11:26:54|50089.99
11:26:55|50089.99
11:26:55|50089.99
11:26:56|50090.
11:26:57|50090.
11:26:58|50090.
11:26:59|50091.82
11:26:59|50091.82
11:27:00|50094.11
11:27:01|50094.11
11:27:01|50094.11
11:27:02|50094.11
11:27:03|50094.11
11:27:03|50094.12
11:27:04|50094.12
11:27:05|50094.12
11:27:05|50094.12
11:27:06|50094.12
11:27:06|50096.47
11:27:07|50096.47
11:27:08|50096.47
11:27:08|50096.48
11:27:09|50096.48
11:27:09|50096.48
11:27:10|50096.48
11:27:10|50096.48
11:27:11|50096.48
11:27:12|50093.47
11:27:14|50086.82
11:27:15|50086.82
11:27:16|50086.82
11:27:17|50086.82
11:27:18|50086.83
11:27:18|50086.83
11:27:19|50086.83
11:27:20|50086.82
11:27:21|50086.82
11:27:22|50086.82
11:27:23|50086.82
11:27:23|50086.83
11:27:24|50086.83
11:27:24|50086.83
11:27:25|50086.83
11:27:26|50086.83
11:27:26|50086.83
11:27:27|50086.83
11:27:28|50086.83
11:27:29|50086.83
11:27:29|50086.82
11:27:30|50086.82
11:27:30|50086.82
11:27:31|50086.83
11:27:32|50086.83
11:27:32|50086.83
11:27:33|50086.83
11:27:34|50086.83
11:27:34|50087.3
11:27:35|50087.31
11:27:35|50087.31
11:27:36|50087.3
11:27:37|50087.3
11:27:38|50087.31
11:27:38|50087.31
11:27:39|50087.31
11:27:40|50087.31
11:27:40|50098.83
11:27:41|50098.82
11:27:41|50098.82
11:27:42|50098.82
11:27:42|50098.82
11:27:42|50098.82
11:27:43|50098.82
11:27:43|50098.82
11:27:44|50098.82
11:27:45|50098.82
11:27:46|50098.83
11:27:46|50098.82
11:27:46|50098.82
11:27:47|50098.82
11:27:48|50098.82
11:27:49|50098.82
11:27:49|50098.82
11:27:49|50098.83
11:27:50|50098.83
11:27:50|50098.82
11:27:51|50098.28
11:27:51|50098.28
11:27:52|50098.28
11:27:53|50098.28
11:27:54|50098.28
11:27:54|50098.28
11:27:55|50094.49
11:27:56|50094.49
11:27:56|50094.48
11:27:58|50094.48
11:27:58|50094.49
11:27:59|50094.49
11:27:59|50094.49
11:27:59|50094.49
11:28:00|50094.49
11:28:01|50094.49
11:28:01|50094.49
11:28:02|50094.49
11:28:03|50094.49
11:28:03|50094.49
11:28:04|50096.13
11:28:04|50096.13
11:28:05|50096.13
11:28:06|50094.99
11:28:06|50093.9
11:28:07|50093.9
11:28:08|50092.64
11:28:09|50092.64
11:28:09|50092.64
11:28:10|50092.64
11:28:10|50092.64
11:28:11|50092.64
11:28:11|50093.42
11:28:12|50093.42
11:28:12|50093.42
11:28:14|50096.38
11:28:15|50096.39
11:28:15|50096.39
11:28:17|50096.38
11:28:18|50093.44
11:28:19|50091.86
11:28:19|50091.87
11:28:20|50091.86
11:28:20|50091.86
11:28:22|50091.86
11:28:22|50091.86
11:28:23|50091.86
11:28:23|50091.86
11:28:24|50091.86
11:28:26|50091.86
11:28:26|50091.86
11:28:27|50091.86
11:28:27|50091.87
11:28:28|50091.87
11:28:29|50091.87
11:28:30|50091.86
11:28:30|50091.86
11:28:31|50091.86
11:28:32|50091.86
11:28:33|50091.86
11:28:34|50091.86
11:28:34|50091.87
11:28:35|50091.87
11:28:36|50091.87
11:28:37|50091.86
11:28:37|50091.86
11:28:38|50091.86
11:28:38|50091.86
11:28:39|50091.86
11:28:39|50091.86
11:28:40|50091.86
11:28:41|50091.86
11:28:42|50091.87
11:28:43|50091.86
11:28:43|50091.87
11:28:44|50091.86
11:28:45|50091.86
11:28:46|50091.86
11:28:47|50091.86
11:28:47|50091.86
11:28:48|50091.87
11:28:49|50091.87
11:28:50|50091.86
11:28:51|50091.86
11:28:51|50091.86
11:28:52|50091.87
11:28:52|50091.87
11:28:54|50091.87
11:28:54|50091.87
11:28:55|50091.87
11:28:56|50091.87
11:28:56|50091.87
11:28:57|50091.87
11:28:57|50091.87
11:28:58|50091.87
11:28:59|50091.86
11:28:59|50091.86
11:29:00|50091.86
11:29:00|50091.86
11:29:01|50091.86
11:29:01|50091.87
11:29:02|50091.87
11:29:03|50091.87
11:29:03|50091.85
11:29:04|50091.12
11:29:05|50091.13
11:29:06|50091.12
11:29:07|50091.12
11:29:07|50091.12
11:29:07|50091.12
11:29:08|50091.12
11:29:08|50091.12
11:29:09|50091.12
11:29:09|50091.12
11:29:10|50091.12
11:29:11|50091.12
11:29:11|50091.12
11:29:12|50091.13
11:29:12|50091.12
11:29:13|50091.86
11:29:13|50091.86
11:29:14|50091.85
11:29:14|50091.85
11:29:16|50091.85
11:29:16|50091.85
11:29:16|50091.85
11:29:18|50091.85
11:29:19|50091.86
11:29:19|50091.86
11:29:20|50091.86
11:29:21|50091.15
11:29:21|50091.15
11:29:22|50091.16
11:29:23|50091.15
11:29:24|50091.16
11:29:25|50091.16
11:29:25|50091.16
11:29:26|50091.15
11:29:26|50091.16
11:29:27|50091.16
11:29:28|50090.87
11:29:29|50090.86
11:29:30|50090.86
11:29:31|50090.86
11:29:31|50090.86
11:29:32|50090.86
11:29:32|50090.87
11:29:33|50086.13
11:29:34|50086.13
11:29:34|50086.86
11:29:35|50086.86
11:29:36|50086.86
11:29:37|50086.86
11:29:38|50086.86
11:29:38|50090.18
11:29:39|50090.86
11:29:40|50090.86
11:29:40|50090.86
11:29:41|50090.86
11:29:41|50090.86
11:29:42|50090.86
11:29:42|50090.86
11:29:43|50090.86
11:29:44|50090.86
11:29:44|50090.86
11:29:45|50090.86
11:29:45|50090.86
11:29:46|50090.86
11:29:47|50148.51
11:29:48|50164.22
11:29:48|50153.96
11:29:49|50153.96
11:29:50|50153.95
11:29:50|50153.96
11:29:51|50153.96
11:29:52|50153.96
11:29:53|50163.13
11:29:54|50160.41
11:29:54|50160.41
11:29:55|50147.19
11:29:57|50147.2
11:29:57|50147.2
11:29:58|50147.19
11:29:58|50147.19
11:29:59|50147.19
11:30:00|50147.19
11:30:00|50147.19
11:30:01|50147.2
11:30:02|50147.2
11:30:03|50147.19
11:30:04|50147.2
11:30:04|50147.2
11:30:05|50147.2
11:30:06|50152.37
11:30:07|50152.36
11:30:07|50152.36
11:30:08|50152.36
11:30:08|50152.37
11:30:09|50152.37
11:30:10|50154.87
11:30:10|50154.86
11:30:11|50154.87
11:30:11|50156.15
11:30:12|50156.15
11:30:13|50156.15
11:30:13|50156.15
11:30:14|50156.16
11:30:14|50158.48
11:30:15|50158.48
11:30:16|50157.79
11:30:17|50156.16
11:30:18|50156.15
11:30:19|50156.15
11:30:20|50156.15
11:30:21|50156.15
11:30:22|50162.46
11:30:23|50158.
11:30:23|50158.
11:30:24|50158.
11:30:24|50158.
11:30:25|50158.
11:30:25|50158.
11:30:26|50158.01
11:30:26|50158.01
11:30:26|50158.
11:30:27|50158.
11:30:27|50161.69
11:30:28|50161.69
11:30:28|50161.69
11:30:29|50158.5
11:30:29|50158.5
11:30:30|50158.51
11:30:31|50158.51
11:30:31|50159.85
11:30:32|50159.85
11:30:32|50159.84
11:30:33|50159.84
11:30:33|50159.85
11:30:34|50159.85
11:30:34|50159.84
11:30:35|50159.85
11:30:35|50159.85
11:30:36|50159.85
11:30:37|50159.85
11:30:37|50164.67
11:30:38|50164.67
11:30:39|50164.67
11:30:39|50164.67
11:30:41|50163.24
11:30:42|50164.67
11:30:42|50164.67
11:30:43|50140.63
11:30:43|50140.63
11:30:44|50137.86
11:30:44|50137.83
11:30:44|50137.83
11:30:45|50137.83
11:30:46|50139.23
11:30:46|50139.23
11:30:47|50139.23
11:30:48|50141.46
11:30:49|50141.46
11:30:49|50141.46
11:30:50|50137.83
11:30:51|50136.96
11:30:52|50136.96
11:30:52|50136.96
11:30:53|50136.96
11:30:53|50136.96
11:30:54|50129.34
11:30:54|50129.34
11:30:54|50128.48
11:30:55|50133.15
11:30:56|50137.09
11:30:56|50137.1
11:30:57|50137.1
11:30:57|50137.09
11:30:58|50137.09
11:30:58|50132.69
11:30:59|50131.59
11:30:59|50132.69
11:31:00|50132.69
11:31:00|50132.68
11:31:01|50133.42
11:31:01|50133.42
11:31:02|50128.49
11:31:03|50129.92
11:31:03|50130.35
11:31:04|50130.36
11:31:05|50130.36
11:31:06|50130.35
11:31:07|50130.35
11:31:07|50130.36
11:31:08|50128.48
11:31:08|50125.
11:31:09|50122.04
11:31:10|50119.13
11:31:11|50119.13
11:31:11|50119.13
11:31:12|50115.94
11:31:13|50115.94
11:31:13|50109.76
11:31:14|50109.76
11:31:14|50109.76
11:31:15|50109.16
11:31:15|50107.44
11:31:16|50102.12
11:31:16|50098.78
11:31:17|50098.79
11:31:18|50097.28
11:31:19|50097.1
11:31:20|50097.1
11:31:20|50097.1
11:31:21|50097.1
11:31:21|50093.09
11:31:22|50093.09
11:31:23|50093.09
11:31:23|50093.08
11:31:24|50101.5
11:31:25|50102.12
11:31:25|50102.08
11:31:25|50102.08
11:31:26|50102.08
11:31:26|50102.08
11:31:27|50101.78
11:31:27|50101.79
11:31:28|50101.79
11:31:29|50101.79
11:31:30|50101.79
11:31:30|50099.62
11:31:31|50099.62
11:31:31|50099.62
11:31:32|50099.01
11:31:33|50096.5
11:31:34|50093.08
11:31:35|50093.08
11:31:35|50093.08
11:31:36|50096.5
11:31:37|50096.5
11:31:37|50096.5
11:31:37|50096.5
11:31:38|50096.51
11:31:38|50096.51
11:31:39|50096.51
11:31:40|50096.51
11:31:41|50096.51
11:31:41|50098.39
11:31:42|50098.38
11:31:43|50098.39
11:31:44|50099.33
11:31:45|50102.11
11:31:45|50102.12
11:31:45|50102.11
11:31:46|50102.12
11:31:46|50102.12
11:31:48|50102.12
11:31:48|50102.11
11:31:50|50102.11
11:31:50|50102.12
11:31:51|50102.11
11:31:51|50102.12
11:31:52|50102.12
11:31:53|50102.12
11:31:53|50102.12
11:31:54|50102.12
11:31:54|50102.11
11:31:55|50102.12
11:31:56|50102.12
11:31:57|50102.12
11:31:58|50135.
11:31:59|50142.85
11:31:59|50142.84
11:32:00|50142.84
11:32:00|50142.85
11:32:01|50147.17
11:32:02|50147.17
11:32:02|50146.96
11:32:02|50146.96
11:32:03|50150.
11:32:04|50150.
11:32:04|50150.
11:32:05|50150.
11:32:06|50150.
11:32:06|50150.
11:32:07|50157.44
11:32:08|50157.45
11:32:09|50157.45
11:32:10|50157.45
11:32:10|50157.45
11:32:11|50160.46
11:32:12|50160.46
11:32:13|50160.47
11:32:13|50160.47
11:32:13|50160.47
11:32:14|50160.47
11:32:14|50160.47
11:32:15|50160.47
11:32:16|50160.48
11:32:17|50160.47
11:32:17|50160.48
11:32:18|50160.48
11:32:19|50161.06
11:32:20|50161.41
11:32:20|50161.41
11:32:21|50161.41
11:32:22|50161.41
11:32:23|50161.4
11:32:23|50163.25
11:32:24|50183.17
11:32:25|50183.17
11:32:25|50175.76
11:32:26|50175.76
11:32:26|50173.02
11:32:27|50173.02
11:32:28|50173.28
11:32:28|50182.04
11:32:28|50182.04
11:32:29|50182.04
11:32:30|50182.05
11:32:30|50182.05
11:32:31|50182.05
11:32:31|50182.04
11:32:32|50182.05
11:32:33|50182.05
11:32:33|50182.05
11:32:34|50182.05
11:32:35|50182.05
11:32:36|50188.
11:32:36|50188.87
11:32:37|50188.87
11:32:37|50188.88
11:32:38|50188.87
11:32:39|50188.87
11:32:39|50188.88
11:32:40|50188.88
11:32:41|50188.88
11:32:41|50188.88
11:32:42|50188.88
11:32:42|50188.88
11:32:43|50188.88
11:32:43|50188.88
11:32:44|50188.87
11:32:45|50183.59
11:32:45|50183.59
11:32:46|50185.29
11:32:46|50185.29
11:32:47|50185.29
11:32:48|50185.3
11:32:49|50185.25
11:32:50|50179.79
11:32:51|50179.78
11:32:51|50179.78
11:32:52|50179.79
11:32:52|50179.8
11:32:53|50182.91
11:32:54|50183.76
11:32:55|50183.38
11:32:56|50183.37
11:32:57|50183.38
11:32:57|50183.38
11:32:58|50186.09
11:32:59|50186.09
11:32:59|50186.09
11:33:00|50180.94
11:33:01|50188.2
11:33:02|50186.66
11:33:02|50186.67
11:33:03|50188.12
11:33:04|50188.88
11:33:04|50188.88
11:33:05|50188.88
11:33:05|50188.88
11:33:07|50188.88
11:33:07|50188.87
11:33:08|50184.04
11:33:09|50184.04
11:33:10|50184.04
11:33:10|50186.01
11:33:11|50186.01
11:33:12|50188.47
11:33:12|50188.47
11:33:13|50184.04
11:33:14|50184.04
11:33:15|50188.46
11:33:15|50188.46
11:33:16|50188.88
11:33:17|50188.87
11:33:18|50188.87
11:33:18|50188.66
11:33:19|50188.24
11:33:20|50188.88
11:33:21|50188.88
11:33:22|50186.29
11:33:22|50186.29
11:33:23|50186.29
11:33:24|50186.28
11:33:24|50186.28
11:33:26|50186.29
11:33:27|50186.29
11:33:27|50186.29
11:33:28|50186.29
11:33:29|50188.49
11:33:29|50188.5
11:33:30|50188.5
11:33:30|50188.5
11:33:31|50188.49
11:33:32|50188.49
11:33:33|50188.5
11:33:33|50188.5
11:33:34|50188.5
11:33:35|50179.85
11:33:35|50179.85
11:33:36|50179.85
11:33:36|50179.85
11:33:37|50179.85
11:33:37|50179.85
11:33:38|50179.85
11:33:39|50179.85
11:33:39|50179.85
11:33:40|50179.85
11:33:41|50179.85
11:33:41|50179.84
11:33:42|50179.84
11:33:42|50179.85
11:33:43|50179.85
11:33:44|50179.84
11:33:45|50179.69
11:33:45|50179.54
11:33:45|50179.54
11:33:46|50179.54
11:33:46|50179.54
11:33:47|50179.53
11:33:48|50179.53
11:33:48|50179.25
11:33:50|50179.25
11:33:50|50179.25
11:33:51|50179.24
11:33:53|50177.43
11:33:53|50177.43
11:33:54|50177.43
11:33:55|50178.06
11:33:55|50178.05
11:33:56|50178.06
11:33:57|50178.06
11:33:58|50179.22
11:33:59|50179.25
11:34:00|50178.05
11:34:00|50178.05
11:34:02|50178.05
11:34:02|50178.05
11:34:03|50179.86
11:34:04|50182.76
11:34:05|50182.76
11:34:05|50182.76
11:34:06|50182.76
11:34:07|50182.76
11:34:07|50182.77
11:34:09|50182.77
11:34:09|50177.58
11:34:09|50177.58
11:34:10|50182.93
11:34:11|50182.93
11:34:11|50182.94
11:34:12|50182.94
11:34:12|50182.94
11:34:13|50182.94
11:34:14|50183.4
11:34:15|50183.4
11:34:16|50183.41
11:34:17|50183.63
11:34:17|50183.63
11:34:18|50183.63
11:34:18|50183.63
11:34:19|50183.64
11:34:19|50184.04
11:34:20|50184.04
11:34:20|50184.04
11:34:21|50185.
11:34:21|50185.
11:34:22|50185.
11:34:23|50185.
11:34:24|50185.
11:34:24|50183.53
11:34:25|50183.53
11:34:25|50183.54
11:34:26|50183.53
11:34:27|50183.54
11:34:28|50183.54
11:34:28|50183.54
11:34:29|50183.54
11:34:30|50183.54
11:34:30|50183.54
11:34:31|50183.54
11:34:32|50183.54
11:34:32|50184.19
11:34:33|50184.18
11:34:33|50172.28
11:34:34|50172.01
11:34:35|50172.
11:34:35|50169.5
11:34:36|50169.5
11:34:36|50169.5
11:34:37|50167.9
11:34:37|50163.27
11:34:37|50163.28
11:34:38|50163.27
11:34:38|50156.4
11:34:39|50156.4
11:34:40|50156.39
11:34:40|50156.4
11:34:41|50156.4
11:34:41|50162.9
11:34:41|50163.28
11:34:42|50153.93
11:34:43|50153.07
11:34:43|50153.07
11:34:44|50153.07
11:34:45|50150.55
11:34:46|50150.56
11:34:46|50150.55
11:34:47|50150.55
11:34:47|50150.55
11:34:48|50150.55
11:34:49|50150.55
11:34:49|50150.55
11:34:50|50150.55
11:34:51|50150.55
11:34:51|50150.55
11:34:52|50150.55
11:34:53|50150.55
11:34:53|50150.55
11:34:54|50149.87
11:34:55|50148.98
11:34:56|50148.98
11:34:56|50148.98
11:34:57|50148.98
11:34:57|50149.88
11:34:58|50149.88
11:34:58|50149.88
11:34:59|50150.55
11:35:01|50152.48
11:35:02|50159.94
11:35:03|50159.95
11:35:04|50159.95
11:35:05|50164.85
11:35:06|50164.85
11:35:06|50164.85
11:35:07|50166.83
11:35:07|50166.83
11:35:08|50164.11
11:35:08|50161.6
11:35:09|50161.6
11:35:09|50161.6
11:35:10|50161.6
11:35:11|50161.6
11:35:11|50161.6
11:35:12|50161.6
11:35:12|50161.6
11:35:14|50161.6
11:35:14|50161.6
11:35:15|50162.51
11:35:16|50168.04
11:35:16|50168.05
11:35:17|50168.04
11:35:18|50168.04
11:35:19|50168.05
11:35:19|50168.05
11:35:20|50168.04
11:35:20|50168.04
11:35:21|50168.04
11:35:22|50168.04
11:35:22|50168.05
11:35:23|50168.05
11:35:23|50168.05
11:35:24|50168.05
11:35:24|50168.05
11:35:25|50168.04
11:35:26|50168.05
11:35:27|50168.05
11:35:27|50168.05
11:35:28|50168.05
11:35:29|50168.05
11:35:29|50168.04
11:35:30|50168.04
11:35:30|50168.04
11:35:31|50161.
11:35:32|50159.04
11:35:32|50159.04
11:35:33|50159.04
11:35:34|50159.04
11:35:34|50159.04
11:35:35|50162.16
11:35:36|50162.16
11:35:36|50162.16
11:35:37|50162.16
11:35:38|50163.85
11:35:38|50163.85
11:35:39|50163.85
11:35:40|50163.85
11:35:40|50163.88
11:35:41|50169.08
11:35:41|50169.08
11:35:43|50170.87
11:35:44|50170.87
11:35:45|50170.87
11:35:46|50170.88
11:35:46|50170.88
11:35:48|50170.88
11:35:49|50170.88
11:35:50|50170.88
11:35:51|50170.88
11:35:52|50170.88
11:35:53|50170.88
11:35:54|50170.87
11:35:54|50170.52
11:35:55|50170.51
11:35:56|50169.01
11:35:56|50166.49
11:35:57|50164.09
11:35:58|50164.09
11:35:59|50164.09
11:35:59|50164.1
11:36:00|50167.7
11:36:01|50167.71
11:36:02|50167.71
11:36:02|50167.71
11:36:03|50167.71
11:36:04|50170.77
11:36:05|50170.77
11:36:06|50170.77
11:36:07|50170.77
11:36:07|50168.28
11:36:08|50168.27
11:36:09|50168.28
11:36:10|50168.28
11:36:10|50168.28
11:36:11|50168.27
11:36:12|50164.92
11:36:12|50164.92
11:36:13|50157.76
11:36:14|50162.38
11:36:15|50157.79
11:36:17|50162.39
11:36:17|50168.19
11:36:18|50168.19
11:36:19|50168.19
11:36:19|50168.19
11:36:21|50168.2
11:36:21|50159.93
11:36:22|50162.32
11:36:23|50162.32
11:36:23|50162.32
11:36:24|50162.32
11:36:24|50162.32
11:36:25|50162.32
11:36:26|50162.32
11:36:27|50162.32
11:36:27|50162.32
11:36:28|50162.32
11:36:29|50162.31
11:36:29|50162.31
11:36:30|50162.31
11:36:30|50162.31
11:36:31|50162.31
11:36:32|50162.31
11:36:33|50162.31
11:36:33|50162.31
11:36:34|50162.32
11:36:35|50162.32
11:36:36|50162.32
11:36:36|50162.32
11:36:37|50162.32
11:36:38|50162.32
11:36:39|50162.28
11:36:40|50162.23
11:36:41|50162.23
11:36:41|50161.13
11:36:42|50161.13
11:36:44|50161.06
11:36:45|50161.06
11:36:47|50161.06
11:36:48|50161.33
11:36:49|50169.32
11:36:50|50169.32
11:36:51|50170.77
11:36:52|50170.77
11:36:53|50170.76
11:36:54|50170.77
11:36:54|50170.77
11:36:55|50170.77
11:36:56|50170.76
11:36:57|50169.39
11:36:59|50169.39
11:37:00|50169.39
11:37:01|50179.99
11:37:02|50179.99
11:37:02|50179.99
11:37:03|50180.
11:37:04|50180.
11:37:05|50180.
11:37:06|50180.
11:37:07|50180.
11:37:08|50189.99
11:37:09|50193.
11:37:10|50193.
11:37:11|50193.
11:37:12|50193.
11:37:13|50190.53
11:37:13|50190.53
11:37:14|50190.51
11:37:15|50190.52
11:37:16|50185.22
11:37:17|50186.55
11:37:17|50186.55
11:37:18|50186.55
11:37:19|50186.55
11:37:19|50186.55
11:37:20|50186.55
11:37:20|50186.55
11:37:21|50186.55
11:37:22|50186.54
11:37:23|50186.55
11:37:24|50186.55
11:37:24|50186.54
11:37:25|50186.54
11:37:25|50186.55
11:37:26|50186.54
11:37:27|50180.16
11:37:27|50180.16
11:37:28|50180.16
11:37:29|50180.16
11:37:30|50182.42
11:37:31|50182.42
11:37:31|50182.42
11:37:32|50182.42
11:37:33|50185.35
11:37:33|50185.35
11:37:34|50185.35
11:37:35|50185.35
11:37:36|50185.35
11:37:36|50185.35
11:37:37|50185.34
11:37:38|50185.34
11:37:39|50185.34
11:37:40|50185.35
11:37:40|50185.34
11:37:41|50185.34
11:37:41|50185.34
11:37:42|50185.34
11:37:43|50185.34
11:37:43|50185.34
11:37:45|50185.34
11:37:46|50185.34
11:37:48|50185.35
11:37:48|50185.35
11:37:49|50185.35
11:37:51|50185.35
11:37:52|50185.35
11:37:53|50185.35
11:37:54|50189.99
11:37:55|50190.
11:37:56|50190.
11:37:56|50190.
11:37:57|50190.
11:37:58|50190.
11:37:59|50189.99
11:37:59|50190.
11:38:00|50190.
11:38:00|50190.
11:38:01|50189.99
11:38:02|50189.99
11:38:02|50189.99
11:38:03|50189.99
11:38:04|50189.99
11:38:04|50192.15
11:38:05|50192.15
11:38:06|50192.16
11:38:07|50192.57
11:38:07|50192.56
11:38:08|50192.56
11:38:09|50192.56
11:38:09|50192.56
11:38:10|50192.56
11:38:11|50192.16
11:38:12|50191.83
11:38:12|50186.51
11:38:13|50186.51
11:38:14|50187.76
11:38:15|50187.77
11:38:16|50187.77
11:38:17|50187.77
11:38:18|50187.76
11:38:18|50187.77
11:38:19|50187.76
11:38:20|50187.76
11:38:20|50188.32
11:38:21|50188.31
11:38:21|50188.99
11:38:22|50188.99
11:38:23|50188.99
11:38:24|50188.98
11:38:25|50188.98
11:38:25|50188.98
11:38:26|50188.98
11:38:26|50188.98
11:38:27|50188.99
11:38:28|50188.99
11:38:29|50188.98
11:38:29|50188.98
11:38:30|50188.98
11:38:31|50188.98
11:38:32|50188.98
11:38:33|50188.98
11:38:34|50188.98
11:38:34|50188.99
11:38:35|50188.99
11:38:36|50188.99
11:38:36|50188.99
11:38:37|50188.99
11:38:38|50188.98
11:38:38|50188.98
11:38:39|50188.98
11:38:39|50188.98
11:38:40|50188.54
11:38:40|50188.17
11:38:41|50188.18
11:38:42|50188.17
11:38:42|50188.17
11:38:43|50188.17
11:38:43|50188.17
11:38:44|50188.17
11:38:44|50188.18
11:38:46|50188.18
11:38:47|50184.55
11:38:48|50184.55
11:38:49|50184.55
11:38:50|50184.55
11:38:51|50184.55
11:38:52|50184.55
11:38:53|50184.55
11:38:53|50184.55
11:38:54|50184.54
11:38:54|50184.71
11:38:55|50184.71
11:38:56|50184.72
11:38:57|50184.72
11:38:57|50184.71
11:38:58|50184.72
11:38:59|50184.72
11:39:00|50184.72
11:39:00|50184.72
11:39:01|50184.72
11:39:02|50184.72
11:39:03|50184.68
11:39:04|50184.68
11:39:04|50184.67
11:39:05|50184.67
11:39:06|50184.67
11:39:07|50184.68
11:39:07|50184.67
11:39:08|50184.67
11:39:09|50184.67
11:39:09|50188.16
11:39:10|50188.16
11:39:10|50188.18
11:39:11|50188.18
11:39:11|50188.18
11:39:12|50188.18
11:39:13|50188.17
11:39:14|50188.96
11:39:15|50188.57
11:39:16|50188.17
11:39:16|50188.18
11:39:17|50188.18
11:39:17|50188.18
11:39:17|50188.18
11:39:18|50188.18
11:39:18|50188.18
11:39:19|50188.18
11:39:20|50188.17
11:39:20|50188.99
11:39:20|50188.99
11:39:21|50188.99
11:39:22|50189.99
11:39:23|50190.
11:39:23|50190.
11:39:24|50190.
11:39:25|50190.
11:39:25|50190.
11:39:26|50190.
11:39:26|50190.
11:39:27|50190.
11:39:28|50190.
11:39:29|50190.
11:39:30|50191.39
11:39:31|50191.39
11:39:32|50191.38
11:39:33|50191.39
11:39:34|50192.15
11:39:34|50192.15
11:39:35|50192.15
11:39:36|50190.11
11:39:36|50190.11
11:39:37|50190.11
11:39:38|50190.12
11:39:39|50192.15
11:39:39|50192.36
11:39:40|50192.36
11:39:41|50193.33
11:39:41|50193.33
11:39:42|50193.32
11:39:43|50193.33
11:39:43|50200.
11:39:44|50199.99
11:39:45|50200.
11:39:46|50200.
11:39:47|50200.
11:39:47|50200.
11:39:48|50200.
11:39:49|50200.
11:39:49|50200.
11:39:50|50200.
11:39:51|50200.
11:39:52|50199.99
11:39:52|50199.99
11:39:53|50199.99
11:39:53|50199.99
11:39:53|50199.99
11:39:54|50199.99
11:39:55|50199.99
11:39:56|50200.
11:39:56|50199.99
11:39:57|50199.99
11:39:57|50192.18
11:39:58|50192.89
11:39:59|50192.89
11:39:59|50192.89
11:40:00|50192.88
11:40:00|50192.88
11:40:01|50192.88
11:40:01|50192.88
11:40:02|50192.88
11:40:02|50192.88
11:40:03|50198.67
11:40:03|50198.67
11:40:05|50198.68
11:40:05|50198.68
11:40:06|50198.68
11:40:07|50198.67
11:40:08|50198.67
11:40:09|50198.68
11:40:09|50198.68
11:40:10|50192.16
11:40:11|50192.16
11:40:11|50190.35
11:40:12|50190.35
11:40:13|50190.35
11:40:13|50190.35
11:40:14|50190.35
11:40:15|50183.55
11:40:15|50183.55
11:40:15|50183.55
11:40:16|50188.33
11:40:17|50188.33
11:40:18|50188.33
11:40:18|50188.33
11:40:19|50188.33
11:40:19|50188.32
11:40:19|50197.59
11:40:20|50200.
11:40:21|50199.99
11:40:21|50198.69
11:40:21|50198.69
11:40:22|50198.68
11:40:22|50198.68
11:40:23|50198.68
11:40:23|50198.68
11:40:24|50198.68
11:40:24|50198.66
11:40:25|50198.66
11:40:25|50198.66
11:40:26|50198.67
11:40:26|50198.67
11:40:27|50198.68
11:40:28|50198.68
11:40:29|50198.69
11:40:29|50198.69
11:40:30|50198.7
11:40:32|50200.
11:40:33|50200.01
11:40:34|50235.04
11:40:34|50229.61
11:40:35|50229.61
11:40:35|50224.18
11:40:36|50223.61
11:40:37|50223.61
11:40:37|50223.61
11:40:38|50223.6
11:40:39|50223.61
11:40:40|50223.6
11:40:41|50223.61
11:40:41|50223.61
11:40:42|50223.61
11:40:43|50223.6
11:40:43|50223.6
11:40:43|50223.6
11:40:44|50223.6
11:40:45|50223.6
11:40:46|50223.6
11:40:47|50223.61
11:40:48|50223.61
11:40:49|50223.6
11:40:49|50223.61
11:40:50|50223.61
11:40:51|50227.74
11:40:51|50227.74
11:40:52|50227.96
11:40:52|50227.97
11:40:53|50227.97
11:40:53|50227.97
11:40:54|50227.97
11:40:54|50227.97
11:40:55|50227.97
11:40:56|50227.97
11:40:56|50227.97
11:40:57|50227.97
11:40:57|50227.97
11:40:58|50227.97
11:40:58|50227.97
11:40:59|50227.97
11:41:00|50227.96
11:41:01|50227.97
11:41:02|50227.97
11:41:02|50227.97
11:41:03|50227.97
11:41:03|50227.97
11:41:04|50227.97
11:41:05|50227.91
11:41:05|50216.66
11:41:06|50216.65
11:41:07|50216.44
11:41:07|50211.77
11:41:08|50211.4
11:41:08|50206.38
11:41:09|50206.38
11:41:10|50191.41
11:41:11|50191.42
11:41:11|50182.84
11:41:12|50182.84
11:41:12|50182.84
11:41:13|50182.84
11:41:13|50182.84
11:41:14|50214.28
11:41:14|50214.28
11:41:15|50214.28
11:41:16|50214.28
11:41:16|50214.28
11:41:16|50214.28
11:41:17|50214.27
11:41:17|50214.27
11:41:18|50214.27
11:41:18|50210.72
11:41:19|50210.72
11:41:20|50210.72
11:41:20|50204.25
11:41:21|50204.25
11:41:22|50204.24
11:41:22|50204.24
11:41:23|50204.25
11:41:24|50204.24
11:41:24|50202.52
11:41:26|50195.78
11:41:26|50189.58
11:41:27|50189.58
11:41:27|50189.58
11:41:28|50185.82
11:41:29|50185.82
11:41:30|50185.82
11:41:30|50185.82
11:41:30|50185.82
11:41:31|50185.82
11:41:32|50185.82
11:41:32|50185.82
11:41:33|50189.1
11:41:34|50189.1
11:41:35|50190.4
11:41:36|50187.9
11:41:37|50198.88
11:41:38|50196.35
11:41:39|50199.41
11:41:39|50199.41
11:41:40|50198.82
11:41:41|50198.82
11:41:42|50198.82
11:41:42|50198.82
11:41:43|50198.82
11:41:44|50198.81
11:41:44|50198.81
11:41:45|50198.81
11:41:46|50198.81
11:41:46|50198.81
11:41:47|50198.81
11:41:48|50190.63
11:41:48|50190.63
11:41:49|50190.63
11:41:49|50190.63
11:41:50|50190.63
11:41:51|50190.63
11:41:52|50190.63
11:41:53|50192.8
11:41:53|50192.8
11:41:54|50192.81
11:41:54|50192.81
11:41:55|50192.81
11:41:55|50192.81
11:41:56|50192.81
11:41:56|50190.64
11:41:56|50191.73
11:41:57|50191.73
11:41:57|50191.73
11:41:58|50191.73
11:41:59|50191.73
11:41:59|50191.73
11:42:00|50191.73
11:42:00|50191.73
11:42:01|50191.73
11:42:01|50195.31
11:42:02|50195.31
11:42:03|50195.31
11:42:03|50198.82
11:42:04|50198.82
11:42:04|50198.31
11:42:05|50198.31
11:42:07|50198.31
11:42:07|50197.78
11:42:08|50197.79
11:42:09|50197.79
11:42:09|50197.79
11:42:11|50197.79
11:42:11|50199.99
11:42:12|50200.
11:42:12|50199.99
11:42:13|50199.99
11:42:13|50199.99
11:42:14|50199.72
11:42:14|50199.72
11:42:14|50199.72
11:42:15|50199.72
11:42:16|50199.72
11:42:16|50199.72
11:42:17|50199.72
11:42:17|50199.72
11:42:18|50199.72
11:42:19|50199.72
11:42:20|50199.72
11:42:20|50199.72
11:42:20|50199.72
11:42:21|50199.72
11:42:22|50199.72
11:42:22|50199.72
11:42:23|50199.72
11:42:23|50199.73
11:42:23|50199.73
11:42:24|50199.73
11:42:25|50199.73
11:42:26|50199.73
11:42:26|50199.73
11:42:27|50199.73
11:42:28|50199.73
11:42:28|50199.73
11:42:29|50199.72
11:42:30|50199.72
11:42:30|50199.69
11:42:31|50199.69
11:42:32|50199.69
11:42:33|50199.69
11:42:33|50199.53
11:42:34|50199.54
11:42:36|50199.54
11:42:37|50198.36
11:42:37|50198.36
11:42:38|50198.36
11:42:39|50198.31
11:42:40|50198.32
11:42:41|50198.36
11:42:42|50198.36
11:42:42|50198.36
11:42:43|50198.31
11:42:44|50198.31
11:42:44|50198.31
11:42:46|50198.31
11:42:47|50198.31
11:42:47|50198.31
11:42:48|50198.32
11:42:48|50189.74
11:42:49|50190.43
11:42:50|50195.88
11:42:51|50195.88
11:42:51|50194.64
11:42:52|50194.64
11:42:52|50194.64
11:42:53|50189.75
11:42:53|50189.75
11:42:54|50189.75
11:42:54|50189.75
11:42:55|50189.75
11:42:56|50187.26
11:42:56|50187.26
11:42:57|50183.52
11:42:57|50183.52
11:42:58|50183.52
11:42:59|50183.52
11:42:59|50182.65
11:43:00|50182.65
11:43:00|50180.51
11:43:01|50180.51
11:43:02|50180.51
11:43:02|50180.
11:43:03|50180.
11:43:04|50180.01
11:43:04|50180.01
11:43:05|50180.01
11:43:05|50179.99
11:43:06|50179.98
11:43:07|50179.99
11:43:07|50179.99
11:43:09|50179.98
11:43:09|50179.98
11:43:10|50179.98
11:43:11|50179.99
11:43:11|50179.99
11:43:12|50179.99
11:43:13|50179.99
11:43:14|50169.39
11:43:14|50169.4
11:43:15|50161.4
11:43:15|50161.4
11:43:16|50160.
11:43:17|50158.08
11:43:17|50158.08
11:43:18|50155.58
11:43:18|50155.59
11:43:19|50155.54
11:43:19|50155.54
11:43:20|50155.54
11:43:21|50155.55
11:43:21|50155.55
11:43:22|50155.55
11:43:23|50155.54
11:43:24|50153.45
11:43:24|50153.45
11:43:25|50153.45
11:43:26|50153.46
11:43:26|50153.45
11:43:27|50153.46
11:43:27|50153.46
11:43:28|50153.45
11:43:28|50153.45
11:43:29|50153.45
11:43:30|50153.07
11:43:31|50151.88
11:43:31|50151.88
11:43:32|50150.01
11:43:32|50150.01
11:43:33|50150.01
11:43:35|50150.01
11:43:36|50151.85
11:43:36|50151.12
11:43:37|50151.12
11:43:38|50151.12
11:43:39|50151.12
11:43:40|50151.12
11:43:41|50151.12
11:43:42|50151.12
11:43:43|50151.12
11:43:44|50151.12
11:43:44|50150.41
11:43:45|50150.41
11:43:46|50151.11
11:43:46|50151.11
11:43:47|50151.11
11:43:48|50151.11
11:43:49|50150.4
11:43:49|50150.41
11:43:50|50149.89
11:43:50|50149.89
11:43:51|50149.89
11:43:52|50140.74
11:43:52|50140.74
11:43:53|50140.75
11:43:53|50140.74
11:43:54|50140.74
11:43:54|50140.74
11:43:55|50140.75
11:43:56|50140.04
11:43:56|50140.05
11:43:56|50140.05
11:43:57|50140.05
11:43:58|50140.05
11:43:58|50140.05
11:43:59|50140.04
11:44:00|50140.04
11:44:00|50137.7
11:44:01|50137.7
11:44:02|50137.7
11:44:03|50137.7
11:44:04|50137.68
11:44:05|50137.68
11:44:05|50137.69
11:44:07|50137.69
11:44:07|50137.69
11:44:08|50137.69
11:44:08|50137.68
11:44:09|50137.69
11:44:10|50137.69
11:44:10|50137.69
11:44:11|50137.69
11:44:12|50137.69
11:44:13|50137.68
11:44:13|50137.68
11:44:14|50137.68
11:44:14|50137.69
11:44:15|50137.69
11:44:16|50137.69
11:44:16|50137.69
11:44:17|50137.69
11:44:18|50137.69
11:44:18|50137.69
11:44:20|50137.68
11:44:20|50137.68
11:44:21|50137.68
11:44:21|50137.68
11:44:22|50137.68
11:44:23|50137.69
11:44:24|50137.69
11:44:24|50137.07
11:44:25|50137.07
11:44:26|50135.
11:44:27|50135.
11:44:27|50136.45
11:44:28|50136.45
11:44:28|50136.45
11:44:29|50136.45
11:44:29|50136.45
11:44:30|50137.68
11:44:31|50137.89
11:44:31|50146.52
11:44:32|50151.11
11:44:32|50151.1
11:44:33|50151.1
11:44:34|50157.53
11:44:35|50147.39
11:44:36|50139.79
11:44:37|50139.78
11:44:38|50139.78
11:44:38|50139.79
11:44:39|50139.79
11:44:39|50139.79
11:44:40|50139.79
11:44:40|50139.79
11:44:40|50139.79
11:44:41|50139.79
11:44:42|50139.79
11:44:43|50143.6
11:44:43|50143.59
11:44:44|50143.61
11:44:45|50143.61
11:44:46|50147.07
11:44:47|50147.07
11:44:47|50147.07
11:44:48|50147.06
11:44:49|50147.06
11:44:49|50147.07
11:44:50|50147.07
11:44:51|50147.07
11:44:52|50147.07
11:44:52|50147.07
11:44:53|50147.07
11:44:53|50147.07
11:44:54|50147.07
11:44:54|50147.07
11:44:56|50147.07
11:44:56|50147.07
11:44:57|50147.07
11:44:58|50147.07
11:44:58|50147.07
11:44:59|50147.07
11:45:00|50147.07
11:45:00|50147.07
11:45:02|50147.07
11:45:03|50147.07
11:45:04|50147.07
11:45:06|50149.58
11:45:06|50149.77
11:45:07|50152.47
11:45:08|50152.46
11:45:09|50186.13
11:45:10|50193.03
11:45:11|50193.03
11:45:12|50187.95
11:45:12|50187.95
11:45:12|50190.46
11:45:13|50190.46
11:45:13|50190.46
11:45:14|50188.
11:45:14|50188.01
11:45:15|50188.
11:45:15|50190.45
11:45:16|50190.45
11:45:17|50193.86
11:45:17|50190.48
11:45:18|50190.48
11:45:18|50190.49
11:45:19|50190.48
11:45:20|50190.48
11:45:20|50190.48
11:45:20|50190.48
11:45:21|50190.48
11:45:22|50190.48
11:45:22|50190.48
11:45:23|50190.48
11:45:24|50190.48
11:45:24|50190.48
11:45:25|50190.49
11:45:25|50199.99
11:45:26|50200.
11:45:26|50200.
11:45:26|50200.
11:45:27|50200.
11:45:28|50199.99
11:45:28|50199.99
11:45:29|50199.99
11:45:30|50199.99
11:45:30|50199.17
11:45:31|50199.17
11:45:31|50194.06
11:45:32|50194.07
11:45:33|50194.07
11:45:34|50194.07
11:45:34|50194.07
11:45:36|50194.07
11:45:36|50195.87
11:45:37|50195.87
11:45:38|50195.87
11:45:39|50195.87
11:45:39|50195.87
11:45:41|50195.87
11:45:41|50197.73
11:45:42|50194.05
11:45:43|50194.05
11:45:43|50195.7
11:45:44|50195.7
11:45:44|50197.05
11:45:45|50197.05
11:45:46|50197.05
11:45:47|50197.05
11:45:48|50197.04
11:45:48|50197.04
11:45:49|50197.05
11:45:49|50197.04
11:45:50|50197.04
11:45:50|50197.04
11:45:51|50197.05
11:45:52|50197.04
11:45:52|50197.06
11:45:52|50197.06
11:45:53|50197.06
11:45:53|50197.06
11:45:54|50197.06
11:45:54|50197.06
11:45:55|50197.06
11:45:55|50198.78
11:45:56|50198.78
11:45:57|50198.78
11:45:57|50205.55
11:45:58|50216.13
11:45:58|50216.13
11:45:59|50216.13
11:46:00|50210.34
11:46:01|50210.34
11:46:02|50208.89
11:46:03|50208.75
11:46:03|50208.89
11:46:04|50208.89
11:46:05|50210.76
11:46:06|50210.77
11:46:06|50210.77
11:46:07|50210.77
11:46:09|50213.98
11:46:10|50213.98
11:46:11|50213.98
11:46:12|50213.99
11:46:13|50213.99
11:46:14|50210.34
11:46:14|50208.88
11:46:16|50203.44
11:46:16|50193.16
11:46:17|50193.16
11:46:17|50193.16
11:46:18|50193.16
11:46:18|50199.7
11:46:19|50199.7
11:46:19|50199.7
11:46:20|50199.7
11:46:21|50200.
11:46:21|50200.
11:46:22|50200.
11:46:22|50200.
11:46:23|50202.78
11:46:24|50202.79
11:46:24|50200.27
11:46:25|50200.27
11:46:25|50199.95
11:46:26|50199.96
11:46:26|50199.96
11:46:27|50199.96
11:46:27|50199.96
11:46:28|50199.96
11:46:29|50199.96
11:46:30|50200.
11:46:30|50207.12
11:46:31|50207.12
11:46:31|50207.12
11:46:32|50207.12
11:46:32|50207.12
11:46:33|50207.12
11:46:34|50207.12
11:46:34|50199.96
11:46:34|50199.95
11:46:35|50199.95
11:46:36|50199.96
11:46:36|50199.96
11:46:37|50199.95
11:46:39|50199.96
11:46:39|50199.96
11:46:39|50199.96
11:46:41|50199.96
11:46:41|50199.96
11:46:43|50199.96
11:46:43|50199.96
11:46:43|50199.96
11:46:44|50199.96
11:46:45|50199.96
11:46:46|50199.96
11:46:46|50199.96
11:46:47|50199.95
11:46:47|50199.95
11:46:48|50199.95
11:46:49|50199.95
11:46:50|50196.64
11:46:50|50196.65
11:46:51|50196.65
11:46:51|50198.68
11:46:52|50199.96
11:46:52|50199.96
11:46:53|50199.96
11:46:54|50199.96
11:46:54|50199.6
11:46:55|50199.6
11:46:55|50199.6
11:46:56|50199.6
11:46:57|50199.6
11:46:58|50199.59
11:46:58|50199.59
11:46:59|50199.59
11:47:00|50199.59
11:47:01|50199.6
11:47:02|50199.6
11:47:02|50199.6
11:47:03|50201.94
11:47:04|50201.94
11:47:04|50201.94
11:47:05|50201.94
11:47:06|50201.98
11:47:06|50204.37
11:47:07|50213.7
11:47:07|50213.71
11:47:08|50214.28
11:47:09|50214.28
11:47:09|50214.28
11:47:09|50214.28
11:47:10|50214.28
11:47:11|50217.36
11:47:12|50217.36
11:47:12|50217.36
11:47:13|50214.29
11:47:13|50214.27
11:47:14|50219.99
11:47:15|50219.99
11:47:15|50219.99
11:47:16|50219.99
11:47:16|50220.03
11:47:17|50223.17
11:47:17|50223.16
11:47:18|50224.47
11:47:19|50223.6
11:47:20|50223.6
11:47:20|50223.6
11:47:21|50224.47
11:47:21|50224.48
11:47:22|50224.48
11:47:23|50224.48
11:47:23|50224.48
11:47:24|50225.
11:47:25|50224.99
11:47:25|50224.99
11:47:26|50224.99
11:47:26|50224.95
11:47:27|50223.32
11:47:27|50223.32
11:47:28|50223.32
11:47:29|50223.32
11:47:29|50223.32
11:47:29|50223.32
11:47:30|50223.32
11:47:30|50223.32
11:47:31|50223.32
11:47:31|50223.32
11:47:32|50224.98
11:47:32|50224.98
11:47:33|50224.99
11:47:33|50224.99
11:47:34|50224.99
11:47:35|50225.
11:47:35|50225.
11:47:35|50236.9
11:47:37|50236.89
11:47:38|50231.24
11:47:39|50234.84
11:47:39|50234.84
11:47:40|50234.84
11:47:41|50234.84
11:47:42|50235.1
11:47:42|50235.1
11:47:43|50235.1
11:47:44|50235.1
11:47:45|50237.39
11:47:45|50232.99
11:47:46|50234.9
11:47:47|50234.9
11:47:47|50232.98
11:47:48|50232.98
11:47:48|50232.99
11:47:49|50232.99
11:47:49|50232.99
11:47:50|50232.98
11:47:51|50232.98
11:47:51|50237.39
11:47:52|50237.72
11:47:53|50237.72
11:47:53|50237.71
11:47:54|50237.71
11:47:55|50238.99
11:47:55|50238.99
11:47:56|50238.99
11:47:57|50238.99
11:47:58|50238.99
11:47:58|50238.99
11:47:59|50238.99
11:48:00|50236.45
11:48:01|50232.98
11:48:02|50239.
11:48:02|50238.99
11:48:03|50238.99
11:48:04|50238.99
11:48:04|50238.99
11:48:05|50238.99
11:48:05|50238.99
11:48:06|50238.99
11:48:07|50238.98
11:48:07|50238.98
11:48:08|50238.98
11:48:09|50238.98
11:48:10|50238.98
11:48:11|50238.97
11:48:11|50238.97
11:48:12|50238.97
11:48:12|50238.93
11:48:13|50238.93
11:48:14|50238.93
11:48:15|50236.48
11:48:15|50236.48
11:48:16|50236.48
11:48:17|50215.95
11:48:17|50215.23
11:48:18|50215.23
11:48:19|50215.23
11:48:19|50215.22
11:48:20|50211.41
11:48:21|50211.41
11:48:21|50211.41
11:48:22|50211.41
11:48:23|50211.4
11:48:23|50211.4
11:48:24|50211.37
11:48:25|50207.26
11:48:25|50207.27
11:48:26|50207.27
11:48:27|50211.4
11:48:28|50211.4
11:48:28|50219.77
11:48:29|50219.77
11:48:30|50219.77
11:48:30|50219.77
11:48:31|50219.77
11:48:31|50218.66
11:48:31|50216.43
11:48:32|50216.43
11:48:32|50216.43
11:48:33|50216.43
11:48:34|50216.43
11:48:34|50216.43
11:48:35|50218.32
11:48:35|50218.33
11:48:36|50192.19
11:48:36|50193.45
11:48:37|50192.58
11:48:38|50185.41
11:48:39|50197.76
11:48:40|50197.76
11:48:41|50197.75
11:48:41|50197.76
11:48:42|50197.75
11:48:43|50197.76
11:48:44|50197.75
11:48:45|50197.75
11:48:46|50199.41
11:48:47|50199.41
11:48:48|50199.42
11:48:49|50196.92
11:48:49|50196.92
11:48:50|50196.92
11:48:51|50196.92
11:48:51|50196.92
11:48:52|50196.93
11:48:53|50196.93
11:48:53|50196.92
11:48:54|50194.42
11:48:55|50193.85
11:48:56|50193.85
11:48:56|50192.72
11:48:57|50192.72
11:48:58|50190.78
11:48:59|50184.67
11:49:00|50184.66
11:49:00|50184.66
11:49:01|50184.66
11:49:02|50184.66
11:49:03|50183.68
11:49:03|50183.67
11:49:04|50183.67
11:49:05|50183.68
11:49:05|50183.68
11:49:06|50183.68
11:49:07|50183.68
11:49:07|50183.68
11:49:08|50183.68
11:49:09|50183.67
11:49:09|50183.67
11:49:10|50183.67
11:49:11|50183.67
11:49:12|50183.65
11:49:13|50183.02
11:49:13|50183.02
11:49:14|50183.65
11:49:15|50183.65
11:49:15|50183.65
11:49:16|50185.54
11:49:17|50185.54
11:49:18|50185.54
11:49:18|50185.54
11:49:19|50187.93
11:49:20|50187.94
11:49:20|50187.94
11:49:21|50187.94
11:49:22|50187.93
11:49:22|50187.94
11:49:23|50187.94
11:49:23|50187.93
11:49:24|50187.93
11:49:25|50187.93
11:49:25|50187.96
11:49:26|50187.95
11:49:27|50187.95
11:49:29|50187.96
11:49:29|50187.96
11:49:30|50187.95
11:49:31|50187.96
11:49:31|50187.96
11:49:32|50187.96
11:49:32|50187.96
11:49:32|50187.96
11:49:33|50187.95
11:49:34|50187.96
11:49:34|50187.96
11:49:35|50189.03
11:49:35|50189.03
11:49:36|50189.03
11:49:36|50189.03
11:49:37|50189.03
11:49:38|50189.04
11:49:39|50189.03
11:49:39|50189.03
11:49:40|50176.98
11:49:40|50176.98
11:49:41|50176.98
11:49:42|50176.97
11:49:43|50176.97
11:49:44|50176.97
11:49:45|50173.47
11:49:46|50173.47
11:49:46|50173.46
11:49:47|50173.46
11:49:48|50173.07
11:49:48|50173.07
11:49:49|50173.07
11:49:49|50173.07
11:49:50|50173.07
11:49:51|50173.03
11:49:52|50173.07
11:49:54|50173.07
11:49:54|50173.07
11:49:55|50173.07
11:49:56|50173.06
11:49:56|50173.07
11:49:58|50173.07
11:49:59|50173.06
11:49:59|50173.06
11:50:00|50173.07
11:50:01|50173.07
11:50:01|50173.07
11:50:02|50173.07
11:50:03|50173.07
11:50:04|50173.07
11:50:04|50173.07
11:50:05|50173.07
11:50:06|50173.07
11:50:06|50181.72
11:50:07|50181.71
11:50:07|50181.71
11:50:07|50181.71
11:50:08|50181.71
11:50:09|50181.72
11:50:09|50181.71
11:50:10|50181.71
11:50:11|50184.27
11:50:11|50184.27
11:50:12|50184.28
11:50:12|50184.27
11:50:13|50184.27
11:50:14|50184.28
11:50:14|50186.79
11:50:15|50189.03
11:50:15|50192.59
11:50:15|50192.59
11:50:16|50192.59
11:50:16|50195.18
11:50:17|50195.18
11:50:17|50196.93
11:50:18|50196.92
11:50:19|50196.93
11:50:19|50194.5
11:50:20|50194.5
11:50:20|50194.5
11:50:21|50194.5
11:50:21|50194.5
11:50:22|50196.91
11:50:22|50196.91
11:50:23|50196.91
11:50:23|50196.91
11:50:23|50196.91
11:50:24|50196.91
11:50:25|50196.92
11:50:25|50196.92
11:50:26|50196.92
11:50:26|50196.91
11:50:27|50196.75
11:50:28|50196.75
11:50:28|50196.75
11:50:29|50196.76
11:50:29|50196.76
11:50:30|50196.93
11:50:30|50196.93
11:50:31|50198.74
11:50:32|50198.74
11:50:32|50200.
11:50:33|50200.
11:50:33|50199.99
11:50:33|50199.99
11:50:34|50199.5
11:50:35|50199.49
11:50:35|50199.49
11:50:36|50199.5
11:50:36|50199.5
11:50:37|50200.
11:50:37|50200.73
11:50:38|50200.73
11:50:38|50200.73
11:50:38|50200.73
11:50:40|50200.72
11:50:41|50200.73
11:50:42|50200.73
11:50:43|50205.64
11:50:44|50203.91
11:50:45|50203.9
11:50:46|50203.9
11:50:47|50203.91
11:50:48|50203.9
11:50:49|50203.9
11:50:49|50203.91
11:50:50|50203.91
11:50:51|50203.91
11:50:52|50205.77
11:50:52|50205.77
11:50:53|50205.77
11:50:53|50205.77
11:50:54|50205.77
11:50:55|50205.77
11:50:55|50206.39
11:50:56|50206.39
11:50:56|50206.39
11:50:57|50206.38
11:50:57|50206.38
11:50:58|50208.88
11:50:58|50208.88
11:50:59|50208.88
11:51:00|50208.88
11:51:00|50208.88
11:51:01|50208.88
11:51:02|50208.88
11:51:03|50208.87
11:51:03|50208.87
11:51:04|50208.88
11:51:04|50208.88
11:51:05|50208.88
11:51:06|50208.87
11:51:07|50208.88
11:51:07|50208.88
11:51:08|50208.88
11:51:08|50208.88
11:51:09|50208.87
11:51:10|50208.87
11:51:11|50208.87
11:51:11|50208.87
11:51:12|50208.85
11:51:13|50208.85
11:51:13|50206.49
11:51:14|50206.48
11:51:15|50206.48
11:51:15|50206.48
11:51:15|50206.48
11:51:16|50206.48
11:51:16|50206.49
11:51:17|50206.49
11:51:18|50208.86
11:51:18|50208.86
11:51:19|50208.86
11:51:19|50208.87
11:51:19|50208.87
11:51:20|50208.87
11:51:21|50208.87
11:51:21|50208.87
11:51:22|50208.87
11:51:22|50208.87
11:51:23|50208.86
11:51:23|50208.87
11:51:24|50201.17
11:51:24|50201.17
11:51:25|50201.17
11:51:25|50201.17
11:51:26|50201.17
11:51:27|50200.33
11:51:27|50200.33
11:51:28|50202.91
11:51:29|50202.91
11:51:30|50205.1
11:51:30|50205.1
11:51:31|50205.1
11:51:31|50202.61
11:51:33|50202.61
11:51:33|50202.61
11:51:33|50201.1
11:51:34|50203.26
11:51:34|50203.26
11:51:35|50203.26
11:51:35|50203.26
11:51:36|50203.27
11:51:37|50205.11
11:51:37|50205.11
11:51:37|50205.11
11:51:38|50205.11
11:51:39|50205.11
11:51:39|50205.11
11:51:40|50205.11
11:51:41|50205.1
11:51:42|50205.11
11:51:43|50203.1
11:51:44|50205.07
11:51:45|50205.07
11:51:46|50205.07
11:51:47|50205.07
11:51:49|50205.07
11:51:49|50205.07
11:51:50|50205.07
11:51:51|50205.07
11:51:52|50205.07
11:51:53|50203.81
11:51:54|50205.08
11:51:55|50205.07
11:51:55|50205.08
11:51:55|50205.08
11:51:56|50205.08
11:51:57|50203.52
11:51:57|50203.52
11:51:58|50203.52
11:51:59|50203.51
11:51:59|50203.51
11:52:00|50203.51
11:52:01|50203.51
11:52:02|50203.51
11:52:02|50205.07
11:52:02|50205.07
11:52:03|50205.06
11:52:04|50205.06
11:52:04|50205.07
11:52:05|50205.07
11:52:05|50205.08
11:52:06|50205.08
11:52:07|50205.08
11:52:08|50205.08
11:52:08|50205.07
11:52:09|50205.08
11:52:09|50204.37
11:52:11|50204.33
11:52:11|50196.
11:52:12|50186.37
11:52:12|50185.77
11:52:13|50185.77
11:52:14|50185.77
11:52:14|50185.77
11:52:15|50185.77
11:52:16|50185.77
11:52:16|50185.76
11:52:17|50185.76
11:52:18|50185.66
11:52:18|50185.66
11:52:19|50185.66
11:52:20|50185.06
11:52:20|50185.06
11:52:21|50185.06
11:52:21|50185.06
11:52:22|50185.06
11:52:23|50185.06
11:52:24|50185.06
11:52:24|50185.05
11:52:25|50185.05
11:52:25|50185.05
11:52:26|50185.05
11:52:27|50185.05
11:52:27|50185.05
11:52:28|50185.05
11:52:30|50185.05
11:52:31|50185.06
11:52:32|50185.06
11:52:32|50185.06
11:52:33|50185.06
11:52:33|50185.05
11:52:34|50185.05
11:52:34|50185.06
11:52:35|50185.05
11:52:36|50182.85
11:52:37|50182.84
11:52:38|50182.84
11:52:39|50182.85
11:52:39|50182.85
11:52:40|50180.47
11:52:41|50180.47
11:52:42|50180.47
11:52:43|50180.47
11:52:45|50182.98
11:52:45|50185.48
11:52:46|50185.48
11:52:47|50185.77
11:52:47|50195.19
11:52:48|50195.18
11:52:49|50195.19
11:52:49|50195.19
11:52:50|50195.19
11:52:51|50195.19
11:52:52|50195.19
11:52:52|50195.18
11:52:53|50195.19
11:52:54|50200.86
11:52:55|50205.01
11:52:56|50180.48
11:52:57|50180.48
11:52:57|50180.48
11:52:58|50180.48
11:52:59|50180.48
11:52:59|50180.48
11:53:00|50180.48
11:53:01|50180.47
11:53:02|50180.47
11:53:03|50180.47
11:53:04|50180.48
11:53:04|50182.01
11:53:05|50182.01
11:53:06|50182.01
11:53:06|50182.01
11:53:07|50182.01
11:53:08|50182.01
11:53:08|50182.01
11:53:09|50182.01
11:53:09|50185.9
11:53:10|50185.9
11:53:11|50185.9
11:53:12|50185.03
11:53:12|50185.03
11:53:13|50184.98
11:53:13|50180.48
11:53:14|50182.01
11:53:15|50189.1
11:53:15|50198.74
11:53:15|50198.74
11:53:16|50200.
11:53:17|50200.
11:53:17|50200.
11:53:18|50199.99
11:53:19|50199.99
11:53:19|50199.99
11:53:19|50199.99
11:53:20|50199.99
11:53:21|50199.99
11:53:21|50199.99
11:53:22|50189.58
11:53:22|50191.17
11:53:23|50191.17
11:53:23|50191.17
11:53:24|50189.59
11:53:24|50189.59
11:53:25|50189.59
11:53:25|50191.03
11:53:26|50191.03
11:53:27|50195.29
11:53:27|50195.29
11:53:28|50195.29
11:53:29|50195.29
11:53:30|50192.34
11:53:32|50191.3
11:53:32|50191.3
11:53:33|50191.31
11:53:34|50192.34
11:53:35|50193.07
11:53:35|50187.3
11:53:36|50187.31
11:53:36|50187.3
11:53:37|50180.78
11:53:38|50180.79
11:53:38|50180.78
11:53:39|50180.78
11:53:40|50180.78
11:53:40|50180.78
11:53:41|50180.78
11:53:41|50180.01
11:53:42|50180.01
11:53:43|50179.29
11:53:44|50179.29
11:53:45|50179.28
11:53:46|50175.56
11:53:47|50175.56
11:53:47|50175.56
11:53:48|50175.56
11:53:49|50175.56
11:53:50|50167.77
11:53:51|50167.77
11:53:52|50167.76
11:53:52|50167.77
11:53:53|50167.77
11:53:53|50167.77
11:53:54|50167.77
11:53:55|50167.77
11:53:56|50167.77
11:53:56|50167.77
11:53:57|50167.77
11:53:58|50167.77
11:53:59|50167.77
11:54:00|50167.77
11:54:01|50167.77
11:54:01|50167.77
11:54:02|50167.77
11:54:03|50167.76
11:54:03|50167.77
11:54:05|50167.77
11:54:06|50167.78
11:54:06|50174.4
11:54:07|50173.92
11:54:08|50173.92
11:54:09|50173.92
11:54:10|50173.92
11:54:11|50173.91
11:54:12|50173.92
11:54:13|50173.92
11:54:14|50173.91
11:54:15|50173.92
11:54:15|50173.91
11:54:16|50173.91
11:54:16|50173.91
11:54:17|50173.91
11:54:18|50173.91
11:54:18|50173.91
11:54:19|50173.91
11:54:20|50173.91
11:54:20|50183.74
11:54:21|50183.74
11:54:22|50187.86
11:54:23|50190.18
11:54:24|50190.18
11:54:24|50190.18
11:54:25|50190.17
11:54:25|50190.18
11:54:26|50190.18
11:54:26|50190.18
11:54:27|50190.18
11:54:28|50187.67
11:54:28|50187.67
11:54:30|50187.67
11:54:31|50186.66
11:54:32|50186.66
11:54:33|50186.67
11:54:34|50184.12
11:54:35|50184.12
11:54:36|50184.12
11:54:36|50184.12
11:54:37|50184.12
11:54:38|50184.12
11:54:39|50184.11
11:54:40|50179.6
11:54:40|50179.6
11:54:41|50179.6
11:54:42|50179.6
11:54:43|50179.6
11:54:44|50184.36
11:54:45|50184.36
11:54:45|50184.36
11:54:47|50184.37
11:54:48|50184.37
11:54:49|50186.87
11:54:49|50186.87
11:54:50|50186.88
11:54:50|50186.88
11:54:51|50186.88
11:54:51|50186.88
11:54:52|50186.88
11:54:52|50185.97
11:54:53|50183.37
11:54:54|50183.37
11:54:54|50183.37
11:54:55|50183.37
11:54:55|50181.87
11:54:56|50181.87
11:54:57|50181.87
11:54:57|50181.87
11:54:58|50181.89
11:54:59|50181.88
11:54:59|50181.88
11:55:00|50181.88
11:55:01|50181.88
11:55:01|50181.88
11:55:02|50181.88
11:55:03|50181.88
11:55:03|50181.88
11:55:04|50181.88
11:55:05|50181.88
11:55:05|50183.37
11:55:06|50183.37
11:55:07|50183.37
11:55:07|50185.96
11:55:08|50185.96
11:55:08|50185.96
11:55:09|50185.96
11:55:09|50185.97
11:55:10|50185.97
11:55:10|50185.97
11:55:12|50185.97
11:55:12|50185.97
11:55:13|50185.97
11:55:13|50185.97
11:55:14|50185.97
11:55:14|50185.29
11:55:15|50185.29
11:55:15|50185.29
11:55:16|50185.29
11:55:16|50185.29
11:55:17|50185.29
11:55:17|50185.29
11:55:18|50174.55
11:55:18|50174.54
11:55:19|50173.91
11:55:20|50173.91
11:55:20|50173.91
11:55:20|50173.92
11:55:21|50173.92
11:55:21|50173.92
11:55:22|50173.92
11:55:22|50173.92
11:55:23|50173.96
11:55:24|50173.95
11:55:24|50173.95
11:55:25|50173.95
11:55:25|50173.96
11:55:26|50178.59
11:55:27|50178.59
11:55:27|50178.59
11:55:28|50175.03
11:55:28|50175.03
11:55:29|50175.03
11:55:29|50173.98
11:55:29|50173.99
11:55:30|50173.99
11:55:31|50172.3
11:55:32|50172.27
11:55:33|50172.27
11:55:33|50172.27
11:55:34|50172.27
11:55:35|50170.3
11:55:36|50170.3
11:55:37|50168.84
11:55:37|50169.18
11:55:38|50169.18
11:55:39|50169.18
11:55:39|50169.18
11:55:39|50169.17
11:55:40|50169.17
11:55:41|50169.18
11:55:41|50169.17
11:55:41|50169.18
11:55:42|50169.18
11:55:42|50169.17
11:55:43|50169.17
11:55:43|50166.66
11:55:44|50165.03
11:55:45|50165.03
11:55:45|50165.03
11:55:46|50163.17
11:55:47|50159.4
11:55:47|50157.62
11:55:48|50163.17
11:55:49|50162.15
11:55:50|50162.15
11:55:51|50162.15
11:55:51|50164.58
11:55:52|50164.58
11:55:52|50162.14
11:55:53|50162.14
11:55:54|50162.14
11:55:54|50162.14
11:55:56|50161.13
11:55:57|50161.14
11:55:57|50161.14
11:55:58|50161.14
11:55:59|50161.14
11:55:59|50161.14
11:56:00|50161.14
11:56:00|50161.14
11:56:01|50161.14
11:56:01|50161.14
11:56:03|50161.14
11:56:03|50161.13
11:56:04|50161.13
11:56:04|50161.13
11:56:05|50161.14
11:56:06|50161.14
11:56:06|50161.14
11:56:08|50161.14
11:56:08|50161.14
11:56:10|50156.87
11:56:10|50156.87
11:56:11|50156.87
11:56:12|50156.87
11:56:12|50156.87
11:56:13|50156.87
11:56:14|50155.79
11:56:14|50155.73
11:56:15|50155.73
11:56:15|50155.73
11:56:16|50156.46
11:56:17|50156.46
11:56:17|50156.46
11:56:18|50156.46
11:56:18|50156.46
11:56:19|50156.45
11:56:20|50156.45
11:56:20|50156.45
11:56:21|50156.45
11:56:21|50156.45
11:56:22|50156.45
11:56:23|50160.01
11:56:23|50161.15
11:56:24|50161.15
11:56:25|50161.15
11:56:25|50161.15
11:56:25|50161.14
11:56:26|50161.14
11:56:27|50161.14
11:56:27|50161.14
11:56:28|50161.14
11:56:28|50161.14
11:56:29|50161.14
11:56:30|50161.14
11:56:30|50161.14
11:56:31|50161.14
11:56:32|50161.15
11:56:33|50161.15
11:56:34|50161.15
11:56:35|50161.14
11:56:35|50161.14
11:56:36|50161.15
11:56:37|50161.14
11:56:37|50161.14
11:56:38|50161.14
11:56:38|50161.14
11:56:39|50161.14
11:56:40|50161.14
11:56:41|50161.15
11:56:42|50161.15
11:56:42|50161.15
11:56:43|50161.15
11:56:44|50161.14
11:56:45|50161.14
11:56:46|50166.55
11:56:46|50163.66
11:56:47|50163.66
11:56:48|50161.16
11:56:48|50161.17
11:56:49|50161.17
11:56:49|50161.17
11:56:50|50161.16
11:56:51|50161.16
11:56:51|50161.16
11:56:52|50161.16
11:56:52|50161.17
11:56:53|50167.14
11:56:54|50167.12
11:56:55|50163.71
11:56:55|50161.39
11:56:56|50161.39
11:56:57|50161.39
11:56:58|50161.39
11:56:58|50161.4
11:56:59|50161.39
11:56:59|50161.39
11:57:00|50161.4
11:57:01|50161.4
11:57:01|50161.39
11:57:02|50161.27
11:57:03|50161.27
11:57:04|50161.27
11:57:05|50161.27
11:57:05|50161.16
11:57:06|50161.17
11:57:06|50161.17
11:57:07|50161.17
11:57:09|50161.17
11:57:09|50162.78
11:57:10|50162.78
11:57:11|50161.63
11:57:11|50161.64
11:57:12|50161.64
11:57:13|50161.64
11:57:13|50162.77
11:57:14|50162.77
11:57:15|50162.77
11:57:15|50161.31
11:57:16|50163.83
11:57:17|50163.83
11:57:17|50165.
11:57:18|50165.
11:57:19|50164.99
11:57:19|50164.99
11:57:20|50165.
11:57:21|50165.
11:57:21|50165.
11:57:22|50164.99
11:57:23|50165.
11:57:24|50163.7
11:57:24|50163.7
11:57:25|50163.7
11:57:26|50163.7
11:57:27|50163.69
11:57:27|50161.55
11:57:28|50161.55
11:57:28|50161.55
11:57:29|50161.19
11:57:29|50161.19
11:57:30|50161.35
11:57:31|50161.35
11:57:32|50161.35
11:57:32|50161.35
11:57:33|50161.36
11:57:33|50161.36
11:57:34|50163.1
11:57:35|50163.09
11:57:35|50163.09
11:57:36|50163.1
11:57:36|50163.1
11:57:37|50163.1
11:57:37|50163.1
11:57:38|50163.1
11:57:38|50174.39
11:57:39|50174.39
11:57:40|50175.44
11:57:41|50175.44
11:57:41|50173.48
11:57:42|50173.26
11:57:42|50167.91
11:57:42|50167.91
11:57:43|50167.91
11:57:44|50167.91
11:57:45|50167.91
11:57:46|50167.91
11:57:47|50166.8
11:57:48|50166.8
11:57:49|50171.12
11:57:49|50171.12
11:57:50|50171.11
11:57:51|50171.12
11:57:52|50167.28
11:57:53|50167.28
11:57:54|50167.28
11:57:55|50167.24
11:57:55|50167.24
11:57:56|50168.59
11:57:57|50168.59
11:57:58|50168.6
11:57:59|50168.59
11:58:00|50168.59
11:58:00|50167.25
11:58:01|50166.85
11:58:02|50166.85
11:58:03|50166.31
11:58:04|50167.25
11:58:04|50167.25
11:58:05|50167.25
11:58:06|50169.33
11:58:06|50168.82
11:58:07|50168.82
11:58:08|50168.82
11:58:09|50168.82
11:58:09|50170.07
11:58:10|50170.07
11:58:11|50170.07
11:58:12|50172.11
11:58:12|50172.11
11:58:13|50172.11
11:58:13|50172.11
11:58:15|50175.68
11:58:15|50175.68
11:58:16|50175.68
11:58:17|50174.77
11:58:17|50172.95
11:58:18|50174.52
11:58:18|50174.52
11:58:19|50174.52
11:58:20|50174.52
11:58:20|50173.1
11:58:21|50173.1
11:58:21|50173.65
11:58:22|50173.65
11:58:23|50173.65
11:58:23|50173.65
11:58:24|50173.65
11:58:25|50173.66
11:58:25|50173.66
11:58:26|50174.97
11:58:27|50176.93
11:58:27|50175.94
11:58:27|50176.4
11:58:28|50176.41
11:58:29|50176.41
11:58:29|50176.41
11:58:29|50176.41
11:58:30|50176.41
11:58:30|50176.41
11:58:31|50176.41
11:58:32|50176.99
11:58:33|50177.41
11:58:33|50177.41
11:58:34|50177.41
11:58:35|50177.02
11:58:35|50177.02
11:58:36|50177.8
11:58:36|50177.8
11:58:37|50177.8
11:58:38|50178.02
11:58:38|50178.03
11:58:39|50178.03
11:58:40|50178.02
11:58:41|50178.02
11:58:41|50178.02
11:58:41|50178.02
11:58:42|50178.02
11:58:43|50178.02
11:58:44|50178.02
11:58:44|50176.4
11:58:45|50176.4
11:58:46|50176.4
11:58:46|50176.4
11:58:47|50176.4
11:58:48|50176.4
11:58:49|50176.41
11:58:50|50176.41
11:58:51|50176.41
11:58:52|50177.21
11:58:53|50177.21
11:58:54|50177.21
11:58:54|50179.5
11:58:55|50179.5
11:58:56|50179.5
11:58:57|50179.5
11:58:57|50179.5
11:58:58|50179.5
11:58:58|50179.5
11:58:59|50179.46
11:58:59|50179.46
11:59:00|50179.46
11:59:01|50178.23
11:59:02|50185.
11:59:03|50184.99
11:59:03|50184.99
11:59:04|50185.
11:59:05|50184.99
11:59:05|50187.49
11:59:06|50187.49
11:59:07|50187.49
11:59:07|50187.49
11:59:08|50187.49
11:59:09|50187.5
11:59:10|50187.49
11:59:12|50177.69
11:59:12|50180.13
11:59:12|50180.13
11:59:13|50180.13
11:59:14|50180.13
11:59:15|50180.13
11:59:15|50180.13
11:59:16|50180.13
11:59:17|50180.14
11:59:17|50180.14
11:59:18|50179.02
11:59:19|50179.02
11:59:19|50179.02
11:59:20|50179.03
11:59:20|50179.03
11:59:21|50177.97
11:59:21|50177.98
11:59:22|50177.98
11:59:22|50175.62
11:59:23|50175.62
11:59:24|50175.62
11:59:24|50175.62
11:59:25|50175.6
11:59:26|50175.6
11:59:27|50175.6
11:59:27|50174.96
11:59:28|50174.95
11:59:29|50174.95
11:59:29|50174.95
11:59:30|50174.95
11:59:31|50171.49
11:59:31|50173.57
11:59:32|50173.58
11:59:32|50173.58
11:59:32|50173.57
11:59:34|50173.57
11:59:34|50173.57
11:59:35|50172.26
11:59:36|50171.49
11:59:36|50171.44
11:59:36|50171.44
11:59:37|50167.21
11:59:37|50167.21
11:59:38|50167.22
11:59:39|50167.22
11:59:39|50167.21
11:59:40|50167.22
11:59:40|50169.4
11:59:41|50169.41
11:59:41|50169.38
11:59:42|50169.38
11:59:43|50161.15
11:59:44|50161.15
11:59:45|50161.14
11:59:45|50161.14
11:59:46|50161.14
11:59:47|50161.14
11:59:47|50161.14
11:59:49|50161.15
11:59:50|50153.8
11:59:51|50153.8
11:59:52|50153.8
11:59:53|50153.81
11:59:54|50153.81
11:59:54|50153.81
11:59:54|50153.81
11:59:55|50153.81
11:59:55|50153.81
11:59:56|50153.81
11:59:57|50153.81
11:59:57|50153.8
11:59:59|50153.81
11:59:59|50153.81
12:00:00|50153.8
12:00:01|50153.81
12:00:02|50164.53
12:00:02|50162.28
12:00:03|50162.47
12:00:03|50162.47
12:00:05|50161.95
12:00:06|50159.19
12:00:07|50159.19
12:00:07|50159.2
12:00:08|50159.2
12:00:08|50159.2
12:00:08|50159.2
12:00:09|50159.2
12:00:10|50159.2
12:00:10|50159.2
12:00:11|50159.2
12:00:12|50159.2
12:00:12|50159.2
12:00:13|50159.2
12:00:13|50161.98
12:00:14|50164.24
12:00:14|50163.66
12:00:15|50161.25
12:00:15|50161.25
12:00:16|50161.25
12:00:16|50161.25
12:00:17|50164.2
12:00:17|50163.09
12:00:18|50161.7
12:00:18|50161.69
12:00:19|50161.69
12:00:19|50161.7
12:00:20|50161.7
12:00:20|50171.63
12:00:20|50171.63
12:00:21|50171.63
12:00:22|50171.63
12:00:22|50166.66
12:00:23|50166.65
12:00:23|50169.16
12:00:23|50169.16
12:00:24|50166.23
12:00:24|50165.51
12:00:25|50165.52
12:00:26|50165.51
12:00:26|50165.51
12:00:26|50165.51
12:00:27|50167.73
12:00:27|50167.73
12:00:28|50167.73
12:00:29|50175.32
12:00:29|50177.46
12:00:30|50177.46
12:00:30|50177.47
12:00:31|50180.03
12:00:31|50180.03
12:00:31|50180.03
12:00:32|50177.47
12:00:32|50177.47
12:00:33|50177.46
12:00:34|50177.46
12:00:34|50177.46
12:00:34|50177.46
12:00:35|50177.46
12:00:36|50180.
12:00:36|50180.
12:00:36|50177.48
12:00:37|50177.47
12:00:37|50178.72
12:00:38|50178.72
12:00:38|50178.72
12:00:39|50180.51
12:00:39|50180.52
12:00:40|50180.52
12:00:40|50180.54
12:00:41|50180.54
12:00:41|50180.54
12:00:42|50180.53
12:00:42|50180.53
12:00:43|50180.53
12:00:43|50178.03
12:00:44|50178.04
12:00:45|50178.02
12:00:46|50178.01
12:00:46|50178.01
12:00:47|50178.01
12:00:48|50178.01
12:00:49|50178.01
12:00:49|50178.02
12:00:50|50178.02
12:00:51|50178.02
12:00:52|50179.
12:00:52|50179.
12:00:53|50179.
12:00:54|50179.01
12:00:54|50179.01
12:00:55|50179.01
12:00:56|50179.01
12:00:58|50179.01
12:00:58|50183.58
12:00:59|50183.58
12:01:00|50183.59
12:01:01|50183.58
12:01:02|50183.58
12:01:03|50183.58
12:01:04|50187.32
12:01:05|50187.32
12:01:05|50187.32
12:01:07|50187.32
12:01:07|50187.32
12:01:07|50189.9
12:01:08|50191.14
12:01:09|50195.77
12:01:09|50195.77
12:01:10|50195.77
12:01:10|50195.77
12:01:11|50195.77
12:01:11|50195.78
12:01:11|50195.78
12:01:12|50195.77
12:01:12|50195.77
12:01:13|50197.69
12:01:14|50197.69
12:01:15|50197.69
12:01:15|50197.7
12:01:15|50200.
12:01:16|50208.87
12:01:16|50208.88
12:01:17|50200.23
12:01:17|50200.24
12:01:18|50191.86
12:01:18|50191.03
12:01:19|50191.03
12:01:20|50191.03
12:01:20|50197.69
12:01:21|50197.69
12:01:21|50197.69
12:01:22|50203.66
12:01:23|50199.85
12:01:23|50197.68
12:01:24|50172.15
12:01:24|50166.63
12:01:25|50164.12
12:01:25|50164.12
12:01:26|50164.12
12:01:27|50166.6
12:01:27|50169.91
12:01:28|50169.91
12:01:28|50169.17
12:01:29|50171.69
12:01:30|50178.85
12:01:30|50178.85
12:01:31|50178.85
12:01:31|50178.85
12:01:32|50178.85
12:01:32|50178.85
12:01:33|50178.85
12:01:33|50181.26
12:01:34|50178.86
12:01:35|50181.26
12:01:35|50181.26
12:01:35|50181.25
12:01:36|50181.25
12:01:37|50178.39
12:01:38|50175.
12:01:38|50175.
12:01:39|50175.
12:01:40|50175.
12:01:40|50175.
12:01:41|50175.
12:01:42|50175.
12:01:42|50175.
12:01:43|50175.
12:01:43|50175.01
12:01:44|50172.52
12:01:45|50175.02
12:01:45|50175.02
12:01:47|50175.01
12:01:47|50175.02
12:01:48|50175.01
12:01:48|50175.02
12:01:49|50175.02
12:01:50|50175.02
12:01:51|50175.02
12:01:52|50175.02
12:01:52|50175.02
12:01:53|50175.01
12:01:54|50175.02
12:01:55|50175.02
12:01:56|50175.02
12:01:56|50175.02
12:01:57|50175.02
12:01:57|50175.01
12:01:58|50175.01
12:01:58|50175.01
12:01:59|50175.01
12:02:00|50175.01
12:02:00|50175.01
12:02:01|50172.12
12:02:01|50172.12
12:02:02|50172.12
12:02:03|50172.12
12:02:04|50172.13
12:02:04|50172.13
12:02:05|50172.13
12:02:06|50174.61
12:02:06|50174.61
12:02:07|50174.61
12:02:08|50174.02
12:02:09|50174.02
12:02:09|50174.02
12:02:10|50174.02
12:02:10|50174.02
12:02:11|50174.02
12:02:11|50174.03
12:02:13|50174.03
12:02:13|50174.03
12:02:14|50174.03
12:02:15|50174.03
12:02:16|50174.03
12:02:16|50172.36
12:02:17|50170.97
12:02:17|50170.97
12:02:18|50170.97
12:02:18|50170.98
12:02:19|50170.98
12:02:19|50172.17
12:02:19|50172.17
12:02:20|50172.17
12:02:20|50172.35
12:02:21|50172.35
12:02:22|50172.35
12:02:22|50172.35
12:02:23|50172.35
12:02:24|50172.36
12:02:24|50172.35
12:02:25|50172.35
12:02:25|50172.35
12:02:25|50172.35
12:02:26|50172.35
12:02:27|50172.35
12:02:27|50172.35
12:02:27|50172.35
12:02:28|50172.32
12:02:29|50172.32
12:02:29|50172.31
12:02:30|50172.32
12:02:31|50172.32
12:02:31|50172.32
12:02:32|50172.32
12:02:33|50172.31
12:02:33|50172.31
12:02:34|50172.31
12:02:34|50172.31
12:02:35|50167.43
12:02:36|50167.43
12:02:36|50167.43
12:02:37|50167.43
12:02:37|50167.42
12:02:38|50167.21
12:02:38|50167.21
12:02:39|50166.66
12:02:40|50166.66
12:02:40|50166.66
12:02:41|50166.66
12:02:41|50166.66
12:02:41|50166.67
12:02:42|50166.67
12:02:42|50166.67
12:02:43|50166.66
12:02:44|50166.66
12:02:44|50166.66
12:02:45|50166.66
12:02:45|50166.6
12:02:46|50163.28
12:02:47|50163.27
12:02:48|50163.27
12:02:49|50163.81
12:02:50|50166.61
12:02:51|50166.61
12:02:51|50166.6
12:02:53|50166.6
12:02:53|50163.27
12:02:54|50163.27
12:02:54|50163.28
12:02:54|50163.28
12:02:55|50163.28
12:02:56|50163.28
12:02:57|50163.28
12:02:58|50163.27
12:02:58|50163.27
12:02:59|50163.27
12:03:00|50163.27
12:03:00|50163.27
12:03:01|50163.26
12:03:02|50163.27
12:03:03|50163.27
12:03:03|50163.27
12:03:05|50163.27
12:03:05|50163.27
12:03:07|50163.27
12:03:07|50166.59
12:03:09|50166.59
12:03:09|50166.67
12:03:10|50166.67
12:03:11|50166.67
12:03:12|50166.67
12:03:12|50168.74
12:03:13|50169.09
12:03:14|50166.7
12:03:14|50166.7
12:03:15|50166.7
12:03:16|50166.7
12:03:16|50166.7
12:03:17|50166.7
12:03:17|50164.09
12:03:18|50164.09
12:03:19|50164.09
12:03:20|50164.09
12:03:20|50163.96
12:03:21|50163.96
12:03:22|50163.27
12:03:23|50163.26
12:03:24|50163.26
12:03:24|50163.26
12:03:25|50163.26
12:03:25|50163.26
12:03:26|50163.26
12:03:27|50163.26
12:03:28|50163.27
12:03:28|50160.75
12:03:29|50160.75
12:03:29|50160.75
12:03:29|50160.75
12:03:30|50160.94
12:03:31|50160.94
12:03:32|50160.94
12:03:32|50160.94
12:03:33|50160.94
12:03:34|50160.94
12:03:34|50160.94
12:03:35|50160.94
12:03:35|50160.94
12:03:36|50160.94
12:03:36|50160.94
12:03:37|50178.07
12:03:38|50171.74
12:03:38|50173.8
12:03:39|50173.81
12:03:39|50178.08
12:03:40|50178.07
12:03:40|50173.
12:03:41|50181.88
12:03:42|50181.88
12:03:43|50181.88
12:03:44|50181.88
12:03:44|50181.88
12:03:45|50181.88
12:03:45|50181.88
12:03:46|50181.87
12:03:46|50181.87
12:03:48|50181.88
12:03:48|50181.88
12:03:49|50181.88
12:03:50|50181.87
12:03:51|50181.88
12:03:52|50181.88
12:03:53|50181.88
12:03:54|50181.87
12:03:54|50180.
12:03:55|50180.
12:03:56|50180.
12:03:56|50173.82
12:03:57|50173.81
12:03:58|50167.74
12:03:59|50160.98
12:03:59|50160.99
12:04:00|50160.99
12:04:01|50160.99
12:04:01|50166.89
12:04:01|50166.89
12:04:03|50166.91
12:04:03|50174.37
12:04:05|50177.75
12:04:05|50177.75
12:04:06|50179.99
12:04:07|50179.98
12:04:07|50179.99
12:04:08|50179.99
12:04:09|50179.98
12:04:10|50179.98
12:04:10|50179.99
12:04:11|50179.99
12:04:12|50179.99
12:04:12|50179.99
12:04:12|50179.99
12:04:14|50179.99
12:04:14|50170.28
12:04:14|50170.28
12:04:15|50170.28
12:04:16|50170.28
12:04:17|50170.28
12:04:18|50170.28
12:04:19|50177.11
12:04:19|50177.11
12:04:20|50177.11
12:04:21|50177.11
12:04:21|50177.11
12:04:22|50177.11
12:04:23|50177.1
12:04:23|50177.1
12:04:24|50175.77
12:04:24|50175.77
12:04:25|50175.77
12:04:25|50175.74
12:04:26|50175.74
12:04:27|50175.74
12:04:28|50175.74
12:04:28|50177.07
12:04:28|50177.1
12:04:29|50177.1
12:04:30|50177.1
12:04:30|50177.1
12:04:31|50177.1
12:04:31|50177.1
12:04:32|50177.1
12:04:32|50177.11
12:04:33|50177.11
12:04:33|50177.11
12:04:34|50177.11
12:04:34|50177.11
12:04:35|50177.11
12:04:35|50177.11
12:04:36|50177.11
12:04:37|50177.11
12:04:37|50177.11
12:04:38|50177.11
12:04:39|50177.11
12:04:39|50177.11
12:04:40|50180.99
12:04:40|50180.99
12:04:41|50179.54
12:04:41|50179.55
12:04:42|50179.54
12:04:43|50179.55
12:04:43|50179.55
12:04:44|50179.55
12:04:44|50180.94
12:04:45|50180.94
12:04:45|50180.93
12:04:46|50180.93
12:04:46|50180.93
12:04:47|50180.93
12:04:47|50180.94
12:04:48|50180.93
12:04:48|50182.
12:04:50|50182.
12:04:51|50182.
12:04:52|50182.
12:04:53|50182.
12:04:54|50186.43
12:04:55|50186.43
12:04:56|50186.43
12:04:56|50186.43
12:04:57|50188.19
12:04:57|50188.19
12:04:58|50188.19
12:04:59|50188.18
12:05:00|50188.18
12:05:01|50186.42
12:05:01|50186.42
12:05:03|50186.43
12:05:03|50186.43
12:05:04|50186.43
12:05:05|50186.43
12:05:06|50186.42
12:05:07|50186.42
12:05:07|50188.17
12:05:08|50188.17
12:05:09|50188.17
12:05:09|50189.81
12:05:10|50189.82
12:05:10|50197.34
12:05:11|50197.34
12:05:12|50162.45
12:05:12|50151.23
12:05:13|50153.69
12:05:14|50155.28
12:05:14|50152.86
12:05:15|50155.29
12:05:15|50164.07
12:05:16|50164.72
12:05:17|50164.72
12:05:17|50170.18
12:05:18|50136.82
12:05:18|50140.4
12:05:19|50140.39
12:05:19|50140.39
12:05:20|50140.4
12:05:20|50149.02
12:05:21|50151.49
12:05:21|50153.8
12:05:22|50165.52
12:05:22|50165.52
12:05:23|50165.53
12:05:23|50168.03
12:05:24|50173.45
12:05:25|50178.8
12:05:25|50178.81
12:05:25|50181.32
12:05:26|50184.47
12:05:26|50184.47
12:05:27|50184.47
12:05:27|50184.47
12:05:28|50184.47
12:05:28|50172.43
12:05:29|50174.72
12:05:30|50174.72
12:05:30|50174.72
12:05:31|50174.72
12:05:31|50174.72
12:05:32|50174.73
12:05:32|50174.73
12:05:33|50174.73
12:05:33|50174.73
12:05:34|50174.73
12:05:34|50174.73
12:05:35|50174.73
12:05:35|50174.73
12:05:36|50172.46
12:05:36|50172.46
12:05:37|50172.46
12:05:37|50172.46
12:05:38|50172.46
12:05:38|50172.46
12:05:39|50173.6
12:05:40|50173.6
12:05:40|50173.6
12:05:40|50173.6
12:05:41|50173.6
12:05:42|50173.6
12:05:42|50173.6
12:05:43|50173.6
12:05:43|50173.6
12:05:44|50173.6
12:05:44|50173.6
12:05:45|50173.6
12:05:45|50175.29
12:05:46|50168.89
12:05:47|50162.89
12:05:47|50162.89
12:05:48|50162.9
12:05:49|50162.9
12:05:50|50162.89
12:05:50|50162.89
12:05:51|50162.89
12:05:53|50162.89
12:05:54|50162.89
12:05:55|50162.89
12:05:56|50162.89
12:05:57|50162.9
12:05:58|50162.9
12:05:58|50162.9
12:05:59|50162.9
12:06:00|50162.9
12:06:01|50183.28
12:06:02|50184.8
12:06:03|50184.81
12:06:03|50188.77
12:06:04|50188.76
12:06:04|50189.27
12:06:05|50189.27
12:06:06|50189.27
12:06:06|50191.84
12:06:07|50193.77
12:06:08|50193.77
12:06:08|50191.84
12:06:09|50190.46
12:06:10|50190.47
12:06:10|50190.46
12:06:11|50190.43
12:06:12|50190.43
12:06:12|50190.43
12:06:13|50190.43
12:06:13|50190.43
12:06:14|50190.43
12:06:14|50190.43
12:06:15|50190.43
12:06:16|50190.43
12:06:16|50194.84
12:06:17|50194.59
12:06:18|50194.6
12:06:18|50194.6
12:06:20|50194.1
12:06:20|50194.1
12:06:21|50190.44
12:06:22|50190.44
12:06:22|50190.44
12:06:23|50190.45
12:06:23|50190.45
12:06:23|50190.45
12:06:24|50190.45
12:06:25|50190.44
12:06:25|50190.44
12:06:26|50190.44
12:06:26|50190.44
12:06:27|50190.44
12:06:27|50190.44
12:06:29|50190.44
12:06:29|50190.49
12:06:30|50190.49
12:06:30|50190.49
12:06:31|50190.5
12:06:31|50190.5
12:06:32|50190.5
12:06:32|50190.5
12:06:33|50190.99
12:06:34|50182.68
12:06:35|50208.84
12:06:36|50208.86
12:06:36|50208.87
12:06:37|50208.86
12:06:37|50208.88
12:06:38|50208.88
12:06:38|50208.88
12:06:39|50208.88
12:06:39|50208.88
12:06:39|50208.88
12:06:40|50208.88
12:06:41|50208.88
12:06:41|50208.88
12:06:42|50208.88
12:06:43|50208.88
12:06:43|50208.88
12:06:44|50208.88
12:06:45|50209.73
12:06:45|50209.73
12:06:46|50210.
12:06:46|50211.79
12:06:47|50211.79
12:06:48|50210.74
12:06:48|50208.89
12:06:49|50208.89
12:06:50|50208.89
12:06:51|50209.66
12:06:52|50209.67
12:06:53|50201.15
12:06:54|50201.16
12:06:55|50208.6
12:06:55|50208.6
12:06:56|50208.6
12:06:57|50209.87
12:06:58|50210.12
12:06:59|50210.12
12:07:00|50210.12
12:07:01|50210.12
12:07:02|50210.74
12:07:03|50210.74
12:07:04|50210.74
12:07:04|50210.74
12:07:05|50211.03
12:07:06|50211.03
12:07:07|50211.03
12:07:07|50212.64
12:07:08|50212.64
12:07:08|50214.22
12:07:09|50214.22
12:07:10|50214.22
12:07:10|50210.76
12:07:12|50212.01
12:07:13|50214.19
12:07:13|50215.
12:07:14|50215.
12:07:14|50215.
12:07:15|50215.
12:07:16|50215.
12:07:16|50215.
12:07:17|50215.
12:07:18|50215.
12:07:19|50215.
12:07:20|50215.
12:07:20|50217.49
12:07:21|50217.49
12:07:22|50217.48
12:07:22|50217.48
12:07:23|50217.49
12:07:23|50217.49
12:07:24|50217.49
12:07:25|50217.49
12:07:25|50217.49
12:07:26|50218.98
12:07:26|50218.98
12:07:27|50218.98
12:07:28|50220.05
12:07:28|50220.09
12:07:29|50220.09
12:07:29|50220.09
12:07:30|50220.09
12:07:30|50220.09
12:07:31|50217.49
12:07:31|50217.49
12:07:32|50217.49
12:07:33|50217.49
12:07:33|50217.49
12:07:34|50221.02
12:07:34|50221.02
12:07:34|50221.02
12:07:35|50221.02
12:07:36|50221.02
12:07:37|50219.26
12:07:37|50219.69
12:07:37|50219.69
12:07:38|50229.98
12:07:39|50229.98
12:07:39|50229.98
12:07:40|50229.98
12:07:41|50229.98
12:07:41|50229.99
12:07:42|50229.98
12:07:42|50229.98
12:07:43|50223.41
12:07:44|50223.41
12:07:45|50223.41
12:07:45|50222.99
12:07:46|50223.
12:07:46|50223.
12:07:47|50223.
12:07:47|50223.
12:07:48|50222.99
12:07:48|50222.58
12:07:49|50222.58
12:07:49|50222.58
12:07:50|50222.57
12:07:50|50222.57
12:07:51|50222.57
12:07:52|50222.58
12:07:53|50222.57
12:07:54|50222.57
12:07:54|50222.58
12:07:55|50222.58
12:07:56|50222.58
12:07:57|50214.2
12:07:58|50214.21
12:07:59|50214.21
12:08:00|50214.21
12:08:00|50223.
12:08:02|50222.98
12:08:02|50222.98
12:08:02|50222.98
12:08:03|50222.98
12:08:04|50222.99
12:08:04|50222.99
12:08:05|50222.99
12:08:06|50223.03
12:08:07|50223.02
12:08:08|50223.03
12:08:08|50223.75
12:08:10|50223.75
12:08:10|50223.75
12:08:11|50223.75
12:08:12|50223.75
12:08:12|50223.74
12:08:13|50223.74
12:08:13|50223.44
12:08:14|50219.15
12:08:15|50219.14
12:08:15|50215.85
12:08:16|50213.35
12:08:17|50217.04
12:08:17|50217.04
12:08:18|50215.88
12:08:19|50215.88
12:08:19|50215.88
12:08:20|50215.87
12:08:21|50210.13
12:08:22|50210.12
12:08:22|50210.12
12:08:23|50210.12
12:08:23|50210.12
12:08:24|50203.94
12:08:25|50203.94
12:08:26|50212.61
12:08:26|50212.61
12:08:27|50212.59
12:08:28|50212.59
12:08:29|50212.59
12:08:30|50212.6
12:08:30|50212.6
12:08:31|50212.59
12:08:31|50212.6
12:08:32|50212.6
12:08:32|50212.6
12:08:33|50212.6
12:08:33|50212.6
12:08:34|50212.6
12:08:35|50212.6
12:08:35|50212.59
12:08:36|50212.59
12:08:37|50202.44
12:08:37|50207.65
12:08:38|50202.43
12:08:39|50202.42
12:08:40|50202.28
12:08:40|50202.28
12:08:41|50202.28
12:08:41|50202.28
12:08:42|50202.28
12:08:43|50204.66
12:08:43|50204.66
12:08:44|50204.66
12:08:44|50204.66
12:08:45|50204.66
12:08:46|50204.66
12:08:46|50204.66
12:08:47|50204.66
12:08:47|50204.66
12:08:48|50204.66
12:08:48|50204.66
12:08:49|50204.66
12:08:49|50204.66
12:08:50|50204.66
12:08:51|50204.66
12:08:51|50204.66
12:08:51|50204.66
12:08:52|50204.66
12:08:53|50207.05
12:08:54|50207.05
12:08:55|50207.05
12:08:57|50207.01
12:08:57|50207.01
12:08:59|50207.01
12:09:00|50202.28
12:09:01|50202.27
12:09:02|50197.42
12:09:03|50197.41
12:09:04|50197.41
12:09:05|50197.41
12:09:05|50197.41
12:09:06|50197.41
12:09:07|50199.21
12:09:08|50199.21
12:09:08|50199.21
12:09:09|50194.72
12:09:10|50194.72
12:09:11|50194.72
12:09:12|50193.89
12:09:13|50193.89
12:09:13|50193.89
12:09:14|50193.89
12:09:14|50193.89
12:09:15|50193.88
12:09:16|50193.89
12:09:17|50193.88
12:09:17|50193.89
12:09:18|50193.89
12:09:18|50193.88
12:09:19|50193.88
12:09:20|50191.37
12:09:20|50189.72
12:09:21|50189.72
12:09:22|50189.72
12:09:22|50189.72
12:09:23|50189.72
12:09:24|50189.72
12:09:24|50191.28
12:09:25|50191.28
12:09:26|50191.27
12:09:27|50191.27
12:09:28|50191.27
12:09:28|50187.91
12:09:29|50187.9
12:09:30|50187.55
12:09:30|50187.54
12:09:31|50186.48
12:09:31|50185.41
12:09:32|50183.68
12:09:32|50183.68
12:09:33|50183.68
12:09:33|50183.68
12:09:34|50183.68
12:09:34|50183.68
12:09:35|50183.68
12:09:35|50183.68
12:09:36|50183.68
12:09:36|50183.68
12:09:37|50183.67
12:09:38|50183.67
12:09:38|50183.67
12:09:38|50183.67
12:09:39|50183.67
12:09:40|50183.68
12:09:40|50183.68
12:09:41|50183.68
12:09:41|50183.68
12:09:42|50183.68
12:09:43|50183.67
12:09:43|50183.67
12:09:44|50183.67
12:09:45|50183.67
12:09:46|50183.67
12:09:46|50183.67
12:09:47|50183.67
12:09:48|50183.67
12:09:48|50183.68
12:09:49|50183.67
12:09:49|50180.96
12:09:50|50180.96
12:09:50|50180.95
12:09:50|50180.95
12:09:52|50178.17
12:09:52|50180.36
12:09:52|50180.36
12:09:54|50180.36
12:09:55|50180.36
12:09:56|50180.36
12:09:57|50180.36
12:09:58|50180.36
12:09:59|50180.36
12:10:00|50180.95
12:10:00|50180.95
12:10:01|50180.95
12:10:02|50180.95
12:10:03|50180.95
12:10:04|50180.96
12:10:04|50180.96
12:10:06|50182.43
12:10:07|50191.41
12:10:08|50191.41
12:10:08|50191.42
12:10:09|50191.42
12:10:09|50195.83
12:10:09|50195.84
12:10:10|50195.84
12:10:11|50195.84
12:10:12|50195.84
12:10:13|50195.83
12:10:14|50195.83
12:10:15|50195.83
12:10:15|50195.83
12:10:16|50195.83
12:10:17|50195.83
12:10:17|50195.83
12:10:18|50195.83
12:10:18|50195.83
12:10:19|50195.83
12:10:19|50192.55
12:10:20|50192.56
12:10:20|50192.56
12:10:21|50192.56
12:10:21|50192.56
12:10:22|50194.2
12:10:22|50194.2
12:10:23|50194.2
12:10:23|50194.19
12:10:24|50194.19
12:10:24|50194.19
12:10:25|50194.19
12:10:25|50194.19
12:10:26|50194.19
12:10:27|50194.2
12:10:27|50194.2
12:10:28|50194.2
12:10:28|50195.74
12:10:28|50195.74
12:10:29|50195.74
12:10:30|50195.74
12:10:31|50195.74
12:10:31|50195.74
12:10:32|50195.74
12:10:33|50195.74
12:10:33|50195.74
12:10:34|50195.74
12:10:35|50195.74
12:10:35|50195.74
12:10:35|50195.74
12:10:36|50195.74
12:10:36|50195.74
12:10:36|50195.74
12:10:37|50195.73
12:10:37|50195.73
12:10:38|50195.73
12:10:38|50195.73
12:10:39|50195.76
12:10:40|50197.9
12:10:40|50197.9
12:10:41|50197.9
12:10:42|50197.89
12:10:43|50197.89
12:10:43|50197.9
12:10:44|50197.9
12:10:44|50197.9
12:10:45|50197.9
12:10:45|50197.9
12:10:46|50197.9
12:10:47|50197.9
12:10:47|50197.9
12:10:48|50197.9
12:10:49|50197.9
12:10:49|50197.9
12:10:50|50198.91
12:10:50|50200.
12:10:51|50200.
12:10:51|50200.
12:10:52|50199.99
12:10:53|50199.99
12:10:53|50199.99
12:10:54|50199.99
12:10:54|50200.
12:10:55|50200.
12:10:56|50200.
12:10:57|50200.
12:10:57|50199.99
12:10:58|50199.99
12:10:59|50199.99
12:10:59|50199.99
12:11:00|50200.
12:11:01|50200.
12:11:01|50200.
12:11:02|50200.
12:11:03|50200.
12:11:04|50200.
12:11:05|50200.
12:11:06|50200.
12:11:07|50200.
12:11:07|50200.
12:11:08|50200.
12:11:09|50199.99
12:11:09|50199.99
12:11:11|50200.
12:11:11|50200.
12:11:12|50200.
12:11:13|50200.
12:11:14|50200.
12:11:14|50200.
12:11:15|50200.
12:11:16|50200.
12:11:17|50200.
12:11:17|50199.99
12:11:18|50199.99
12:11:18|50195.75
12:11:19|50190.65
12:11:19|50190.24
12:11:21|50190.24
12:11:22|50190.25
12:11:22|50190.25
12:11:23|50188.47
12:11:23|50188.47
12:11:24|50188.47
12:11:25|50188.46
12:11:25|50188.46
12:11:26|50188.47
12:11:26|50188.47
12:11:27|50188.47
12:11:27|50188.47
12:11:29|50183.18
12:11:29|50183.18
12:11:30|50183.17
12:11:30|50183.17
12:11:31|50183.17
12:11:31|50181.01
12:11:32|50181.01
12:11:32|50181.01
12:11:32|50181.
12:11:33|50181.
12:11:34|50181.
12:11:34|50177.91
12:11:34|50177.91
12:11:35|50177.91
12:11:35|50177.91
12:11:36|50177.91
12:11:37|50177.91
12:11:37|50177.91
12:11:38|50177.91
12:11:38|50177.91
12:11:39|50177.91
12:11:39|50177.91
12:11:40|50177.86
12:11:40|50175.01
12:11:41|50175.01
12:11:41|50175.01
12:11:42|50175.
12:11:42|50175.
12:11:43|50175.01
12:11:43|50175.01
12:11:44|50175.01
12:11:44|50175.01
12:11:45|50175.01
12:11:45|50175.
12:11:46|50177.59
12:11:46|50177.59
12:11:47|50183.24
12:11:48|50183.24
12:11:48|50186.53
12:11:49|50186.53
12:11:50|50191.99
12:11:51|50192.
12:11:51|50191.99
12:11:52|50192.
12:11:52|50192.
12:11:53|50192.
12:11:53|50191.99
12:11:54|50193.78
12:11:54|50193.78
12:11:56|50193.78
12:11:57|50193.78
12:11:58|50193.78
12:11:59|50193.78
12:11:59|50193.78
12:12:00|50193.78
12:12:01|50193.78
12:12:02|50193.77
12:12:02|50193.78
12:12:03|50193.78
12:12:03|50193.78
12:12:05|50193.78
12:12:05|50193.78
12:12:06|50193.78
12:12:06|50193.78
12:12:07|50193.78
12:12:07|50193.78
12:12:08|50193.78
12:12:09|50193.78
12:12:10|50193.92
12:12:11|50193.92
12:12:11|50193.92
12:12:12|50193.92
12:12:12|50193.93
12:12:13|50193.93
12:12:14|50193.93
12:12:15|50193.93
12:12:15|50193.93
12:12:17|50195.89
12:12:17|50195.89
12:12:18|50195.89
12:12:19|50198.45
12:12:19|50198.46
12:12:20|50198.46
12:12:21|50198.46
12:12:21|50198.46
12:12:22|50198.46
12:12:23|50198.46
12:12:24|50198.46
12:12:24|50198.46
12:12:25|50198.46
12:12:25|50198.46
12:12:26|50199.5
12:12:27|50199.53
12:12:28|50199.53
12:12:28|50199.53
12:12:29|50199.53
12:12:29|50199.53
12:12:30|50199.53
12:12:30|50200.
12:12:31|50200.
12:12:32|50200.
12:12:32|50200.
12:12:33|50200.
12:12:34|50200.
12:12:35|50200.
12:12:35|50200.
12:12:36|50200.
12:12:37|50200.
12:12:38|50200.
12:12:38|50199.99
12:12:38|50200.
12:12:39|50199.99
12:12:39|50199.99
12:12:40|50199.99
12:12:41|50199.99
12:12:41|50192.01
12:12:42|50192.
12:12:43|50192.
12:12:43|50192.5
12:12:44|50194.57
12:12:45|50194.57
12:12:46|50194.57
12:12:47|50194.57
12:12:48|50194.57
12:12:48|50194.57
12:12:49|50194.57
12:12:49|50194.57
12:12:50|50194.57
12:12:50|50194.57
12:12:51|50194.57
12:12:52|50194.57
12:12:52|50194.57
12:12:52|50194.57
12:12:53|50194.57
12:12:54|50194.57
12:12:54|50194.57
12:12:55|50194.57
12:12:55|50194.58
12:12:57|50194.58
12:12:58|50194.58
12:12:59|50194.58
12:13:01|50194.58
12:13:01|50194.58
12:13:02|50200.
12:13:03|50200.
12:13:04|50200.
12:13:05|50200.
12:13:06|50200.
12:13:07|50200.
12:13:09|50200.
12:13:09|50200.
12:13:09|50200.
12:13:10|50200.
12:13:11|50200.
12:13:12|50199.99
12:13:13|50200.
12:13:13|50200.
12:13:14|50199.99
12:13:14|50200.
12:13:15|50200.
12:13:16|50199.99
12:13:16|50200.
12:13:18|50200.
12:13:18|50200.
12:13:19|50200.
12:13:19|50200.
12:13:20|50200.
12:13:21|50200.
12:13:21|50200.
12:13:22|50200.
12:13:22|50200.
12:13:23|50200.
12:13:24|50200.
12:13:24|50200.
12:13:25|50200.
12:13:25|50200.
12:13:26|50200.
12:13:27|50199.99
12:13:27|50200.
12:13:28|50200.
12:13:28|50200.
12:13:29|50199.99
12:13:30|50200.
12:13:31|50199.99
12:13:31|50199.99
12:13:32|50199.99
12:13:32|50199.99
12:13:33|50200.
12:13:34|50200.
12:13:34|50200.
12:13:35|50200.
12:13:36|50200.
12:13:36|50200.
12:13:37|50199.99
12:13:37|50200.
12:13:38|50200.
12:13:39|50200.
12:13:40|50199.99
12:13:41|50199.99
12:13:41|50199.99
12:13:42|50200.67
12:13:43|50200.67
12:13:43|50201.63
12:13:44|50201.63
12:13:45|50201.63
12:13:46|50201.63
12:13:47|50201.62
12:13:48|50201.63
12:13:48|50201.62
12:13:49|50201.62
12:13:49|50201.62
12:13:50|50201.63
12:13:50|50201.63
12:13:51|50201.63
12:13:52|50201.63
12:13:52|50201.63
12:13:52|50201.62
12:13:53|50201.62
12:13:54|50201.62
12:13:55|50201.62
12:13:55|50201.62
12:13:56|50201.62
12:13:56|50201.63
12:13:57|50201.63
12:13:58|50201.63
12:13:59|50201.63
12:14:00|50203.99
12:14:01|50203.99
12:14:02|50203.99
12:14:03|50204.
12:14:04|50203.99
12:14:05|50203.99
12:14:06|50203.99
12:14:06|50203.99
12:14:07|50203.99
12:14:08|50203.99
12:14:09|50203.99
12:14:10|50204.
12:14:11|50203.99
12:14:12|50203.99
12:14:12|50202.63
12:14:13|50202.63
12:14:14|50203.98
12:14:14|50203.98
12:14:15|50203.98
12:14:16|50203.99
12:14:16|50203.99
12:14:17|50203.99
12:14:18|50203.98
12:14:19|50203.99
12:14:20|50203.99
12:14:20|50203.99
12:14:21|50203.99
12:14:22|50203.99
12:14:23|50203.99
12:14:23|50203.99
12:14:24|50203.99
12:14:25|50203.98
12:14:26|50203.98
12:14:26|50203.98
12:14:26|50203.99
12:14:27|50203.99
12:14:28|50203.99
12:14:28|50203.99
12:14:28|50203.99
12:14:29|50203.99
12:14:29|50203.99
12:14:30|50203.99
12:14:31|50204.16
12:14:31|50204.16
12:14:32|50204.17
12:14:32|50204.17
12:14:33|50204.17
12:14:34|50204.17
12:14:35|50205.26
12:14:36|50205.26
12:14:36|50205.26
12:14:36|50205.27
12:14:37|50205.27
12:14:38|50205.27
12:14:38|50205.26
12:14:39|50205.26
12:14:40|50205.26
12:14:41|50203.98
12:14:41|50203.98
12:14:42|50203.98
12:14:42|50203.26
12:14:43|50203.26
12:14:44|50203.27
12:14:44|50203.27
12:14:45|50203.27
12:14:46|50203.27
12:14:47|50203.27
12:14:47|50203.27
12:14:47|50203.27
12:14:48|50203.27
12:14:49|50203.27
12:14:50|50203.82
12:14:50|50205.25
12:14:51|50205.25
12:14:52|50205.24
12:14:52|50205.24
12:14:53|50205.25
12:14:53|50203.96
12:14:53|50203.96
12:14:54|50203.96
12:14:55|50203.96
12:14:55|50203.96
12:14:56|50203.96
12:14:56|50203.96
12:14:57|50203.96
12:14:58|50203.96
12:14:59|50203.96
12:15:00|50203.96
12:15:01|50203.96
12:15:02|50203.96
12:15:03|50203.96
12:15:05|50204.6
12:15:05|50204.6
12:15:07|50205.24
12:15:07|50205.24
12:15:08|50212.
12:15:09|50212.59
12:15:10|50212.59
12:15:10|50212.59
12:15:11|50214.28
12:15:11|50214.27
12:15:12|50220.19
12:15:13|50220.18
12:15:13|50220.18
12:15:14|50220.18
12:15:14|50220.18
12:15:15|50220.18
12:15:15|50220.18
12:15:16|50220.18
12:15:17|50220.18
12:15:17|50220.18
12:15:18|50220.18
12:15:19|50224.28
12:15:19|50221.
12:15:20|50221.
12:15:20|50220.99
12:15:21|50221.
12:15:21|50221.
12:15:22|50221.
12:15:22|50221.
12:15:22|50221.
12:15:23|50220.99
12:15:24|50221.
12:15:24|50224.47
12:15:25|50224.48
12:15:26|50224.48
12:15:26|50224.47
12:15:27|50224.47
12:15:27|50224.48
12:15:28|50224.48
12:15:28|50224.48
12:15:29|50224.48
12:15:29|50224.48
12:15:30|50224.48
12:15:30|50224.47
12:15:31|50224.48
12:15:32|50221.99
12:15:32|50224.
12:15:33|50224.
12:15:33|50224.
12:15:34|50224.
12:15:34|50224.
12:15:35|50224.
12:15:35|50224.
12:15:36|50224.
12:15:36|50224.
12:15:37|50224.
12:15:37|50224.47
12:15:38|50224.47
12:15:38|50224.47
12:15:39|50224.47
12:15:40|50224.47
12:15:40|50224.48
12:15:41|50224.48
12:15:41|50224.48
12:15:42|50225.
12:15:42|50230.43
12:15:42|50234.7
12:15:43|50234.7
12:15:44|50234.69
12:15:44|50236.13
12:15:45|50239.72
12:15:45|50239.72
12:15:46|50239.72
12:15:47|50239.72
12:15:48|50239.71
12:15:48|50239.72
12:15:49|50239.79
12:15:50|50240.37
12:15:50|50240.7
12:15:51|50240.97
12:15:51|50240.97
12:15:52|50240.97
12:15:53|50240.97
12:15:54|50240.96
12:15:55|50221.4
12:15:55|50222.22
12:15:56|50222.22
12:15:57|50227.41
12:15:57|50238.46
12:15:57|50238.46
12:15:58|50238.95
12:15:59|50240.97
12:16:00|50240.97
12:16:01|50241.58
12:16:02|50242.13
12:16:02|50242.13
12:16:03|50242.13
12:16:04|50242.13
12:16:06|50243.28
12:16:06|50243.38
12:16:07|50243.39
12:16:08|50244.1
12:16:08|50244.1
12:16:09|50244.37
12:16:10|50244.37
12:16:11|50244.37
12:16:11|50244.37
12:16:12|50244.88
12:16:12|50244.88
12:16:13|50244.88
12:16:14|50244.88
12:16:14|50244.88
12:16:15|50244.88
12:16:16|50244.88
12:16:16|50244.88
12:16:17|50244.88
12:16:18|50244.88
12:16:18|50246.15
12:16:19|50246.18
12:16:19|50246.53
12:16:19|50247.16
12:16:21|50250.
12:16:22|50246.66
12:16:23|50249.95
12:16:23|50250.
12:16:24|50250.
12:16:25|50249.99
12:16:25|50250.
12:16:26|50250.
12:16:26|50250.
12:16:27|50250.
12:16:28|50250.
12:16:28|50250.26
12:16:29|50250.83
12:16:30|50250.97
12:16:30|50252.24
12:16:31|50252.98
12:16:32|50253.
12:16:32|50253.
12:16:33|50253.
12:16:34|50256.12
12:16:34|50250.56
12:16:35|50250.56
12:16:36|50250.
12:16:36|50250.01
12:16:37|50250.01
12:16:39|50250.
12:16:39|50250.01
12:16:40|50250.
12:16:41|50252.22
12:16:42|50252.22
12:16:42|50252.22
12:16:43|50252.22
12:16:44|50252.23
12:16:45|50252.23
12:16:45|50252.23
12:16:46|50252.23
12:16:46|50252.23
12:16:46|50252.23
12:16:47|50252.22
12:16:48|50252.22
12:16:49|50252.22
12:16:49|50252.23
12:16:50|50252.22
12:16:50|50252.22
12:16:50|50252.22
12:16:51|50252.22
12:16:51|50252.22
12:16:52|50250.02
12:16:53|50250.02
12:16:54|50250.01
12:16:55|50250.01
12:16:56|50250.01
12:16:57|50250.02
12:16:58|50250.01
12:16:59|50250.01
12:16:59|50250.02
12:17:00|50250.02
12:17:00|50250.02
12:17:01|50250.01
12:17:02|50250.01
12:17:02|50250.02
12:17:03|50250.02
12:17:04|50250.02
12:17:05|50250.01
12:17:06|50250.01
12:17:06|50250.01
12:17:07|50250.01
12:17:08|50250.01
12:17:09|50250.02
12:17:09|50250.02
12:17:10|50250.02
12:17:11|50250.01
12:17:12|50250.01
12:17:13|50250.01
12:17:14|50247.52
12:17:14|50247.52
12:17:15|50247.51
12:17:16|50247.51
12:17:17|50247.52
12:17:17|50247.51
12:17:18|50247.51
12:17:19|50247.51
12:17:20|50247.52
12:17:21|50246.83
12:17:21|50237.76
12:17:22|50235.53
12:17:22|50235.53
12:17:24|50238.64
12:17:25|50240.53
12:17:27|50243.04
12:17:28|50240.44
12:17:30|50239.68
12:17:30|50239.68
12:17:32|50239.68
12:17:33|50239.68
12:17:33|50239.68
12:17:34|50239.68
12:17:35|50239.68
12:17:36|50239.67
12:17:37|50239.67
12:17:38|50239.67
12:17:38|50239.67
12:17:39|50239.47
12:17:40|50240.11
12:17:41|50240.24
12:17:41|50241.62
12:17:42|50241.41
12:17:44|50247.51
12:17:44|50247.51
12:17:45|50248.67
12:17:46|50249.94
12:17:47|50249.94
12:17:48|50249.94
12:17:49|50248.73
12:17:49|50250.02
12:17:50|50250.02
12:17:51|50252.21
12:17:51|50252.21
12:17:52|50259.99
12:17:53|50255.21
12:17:53|50246.17
12:17:54|50246.17
12:17:55|50246.17
12:17:56|50246.17
12:17:57|50246.17
12:17:57|50246.17
12:17:58|50246.17
12:17:59|50246.16
12:17:59|50245.84
12:18:00|50243.66
12:18:02|50252.22
12:18:02|50254.39
12:18:03|50254.4
12:18:03|50254.4
12:18:04|50254.39
12:18:05|50256.16
12:18:05|50256.16
12:18:06|50256.16
12:18:07|50256.16
12:18:07|50256.16
12:18:08|50256.16
12:18:09|50256.16
12:18:10|50256.16
12:18:10|50256.15
12:18:11|50256.17
12:18:11|50259.93
12:18:12|50259.99
12:18:14|50259.99
12:18:14|50259.98
12:18:15|50259.99
12:18:15|50259.99
12:18:16|50259.98
12:18:17|50259.99
12:18:17|50260.
12:18:18|50260.
12:18:19|50260.
12:18:19|50259.99
12:18:20|50259.99
12:18:20|50259.99
12:18:21|50259.99
12:18:22|50259.99
12:18:23|50259.99
12:18:23|50259.99
12:18:24|50259.99
12:18:25|50260.
12:18:27|50260.15
12:18:28|50260.15
12:18:29|50260.16
12:18:29|50260.69
12:18:30|50260.69
12:18:31|50260.69
12:18:32|50260.69
12:18:33|50260.15
12:18:34|50260.15
12:18:35|50260.1
12:18:36|50260.71
12:18:37|50260.96
12:18:38|50253.39
12:18:39|50253.39
12:18:40|50253.39
12:18:41|50253.38
12:18:42|50253.38
12:18:43|50252.19
12:18:45|50252.2
12:18:46|50252.19
12:18:46|50252.19
12:18:47|50252.2
12:18:48|50252.2
12:18:50|50252.2
12:18:50|50252.2
12:18:51|50252.2
12:18:52|50252.19
12:18:53|50252.19
12:18:54|50252.2
12:18:55|50252.2
12:18:56|50252.2
12:18:56|50252.2
12:18:57|50252.2
12:18:57|50252.26
12:18:58|50252.26
12:18:59|50252.26
12:19:00|50252.26
12:19:00|50252.27
12:19:01|50252.27
12:19:02|50252.27
12:19:02|50252.27
12:19:03|50252.27
12:19:04|50252.27
12:19:05|50252.27
12:19:05|50252.26
12:19:06|50252.27
12:19:08|50252.27
12:19:09|50252.27
12:19:09|50252.27
12:19:11|50252.26
12:19:12|50252.27
12:19:13|50252.27
12:19:13|50252.27
12:19:14|50252.26
12:19:15|50252.27
12:19:15|50252.26
12:19:16|50252.26
12:19:17|50252.26
12:19:17|50252.26
12:19:18|50252.27
12:19:19|50252.27
12:19:20|50252.26
12:19:21|50252.26
12:19:21|50252.26
12:19:22|50252.27
12:19:23|50252.27
12:19:24|50252.27
12:19:24|50252.27
12:19:25|50252.27
12:19:25|50252.26
12:19:26|50252.2
12:19:27|50252.2
12:19:28|50252.2
12:19:30|50252.2
12:19:31|50252.2
12:19:31|50252.21
12:19:32|50252.2
12:19:33|50252.21
12:19:34|50252.21
12:19:34|50253.58
12:19:36|50253.58
12:19:37|50253.57
12:19:38|50253.57
12:19:39|50253.57
12:19:40|50253.57
12:19:41|50253.58
12:19:42|50253.57
12:19:43|50253.57
12:19:44|50253.57
12:19:44|50253.57
12:19:45|50253.57
12:19:45|50253.57
12:19:46|50253.57
12:19:47|50253.57
12:19:48|50253.57
12:19:49|50253.57
12:19:49|50253.58
12:19:50|50253.58
12:19:51|50253.58
12:19:51|50253.58
12:19:52|50253.58
12:19:53|50253.61
12:19:54|50253.61
12:19:55|50253.61
12:19:56|50253.62
12:19:57|50253.62
12:19:57|50253.61
12:19:58|50253.62
12:19:58|50253.62
12:19:59|50253.62
12:20:00|50253.62
12:20:01|50253.61
12:20:02|50253.62
12:20:02|50253.99
12:20:03|50254.
12:20:04|50254.
12:20:05|50254.59
12:20:06|50254.59
12:20:06|50254.6
12:20:07|50254.6
12:20:08|50254.6
12:20:08|50254.6
12:20:09|50254.6
12:20:10|50254.6
12:20:11|50254.6
12:20:12|50254.6
12:20:12|50254.6
12:20:13|50254.6
12:20:14|50254.6
12:20:15|50259.99
12:20:16|50263.55
12:20:17|50261.04
12:20:17|50260.97
12:20:18|50260.97
12:20:19|50260.98
12:20:20|50260.98
12:20:21|50260.98
12:20:21|50260.98
12:20:22|50260.98
12:20:22|50260.98
12:20:23|50260.98
12:20:23|50260.98
12:20:24|50260.98
12:20:25|50260.98
12:20:25|50260.98
12:20:27|50260.98
12:20:27|50261.5
12:20:29|50261.51
12:20:30|50261.51
12:20:31|50261.5
12:20:32|50261.5
12:20:34|50261.5
12:20:35|50260.98
12:20:35|50260.98
12:20:37|50260.98
12:20:38|50260.97
12:20:38|50260.98
12:20:39|50260.98
12:20:40|50260.98
12:20:41|50260.98
12:20:42|50260.98
12:20:43|50260.98
12:20:43|50260.98
12:20:44|50260.98
12:20:45|50260.98
12:20:46|50260.97
12:20:47|50260.97
12:20:48|50260.98
12:20:49|50261.
12:20:50|50261.
12:20:51|50261.
12:20:52|50261.49
12:20:52|50261.49
12:20:53|50254.
12:20:54|50254.01
12:20:55|50254.01
12:20:56|50254.01
12:20:56|50254.01
12:20:57|50254.01
12:20:57|50254.01
12:20:58|50254.
12:20:59|50254.
12:21:00|50254.
12:21:00|50254.
12:21:01|50254.
12:21:01|50254.
12:21:02|50254.
12:21:03|50254.01
12:21:03|50260.76
12:21:04|50261.49
12:21:04|50261.49
12:21:05|50261.49
12:21:06|50261.5
12:21:07|50261.49
12:21:07|50261.49
12:21:08|50261.49
12:21:09|50261.49
12:21:10|50261.49
12:21:11|50254.83
12:21:11|50257.61
12:21:12|50255.56
12:21:13|50257.02
12:21:14|50269.82
12:21:14|50267.31
12:21:15|50269.82
12:21:16|50269.82
12:21:16|50269.82
12:21:17|50269.83
12:21:17|50262.43
12:21:18|50262.43
12:21:19|50262.43
12:21:19|50262.43
12:21:20|50262.43
12:21:21|50269.82
12:21:22|50269.82
12:21:22|50269.83
12:21:23|50269.82
12:21:24|50269.82
12:21:24|50269.83
12:21:25|50269.83
12:21:26|50269.83
12:21:26|50269.83
12:21:27|50269.82
12:21:28|50269.83
12:21:28|50269.98
12:21:29|50269.97
12:21:30|50269.98
12:21:31|50269.98
12:21:32|50269.98
12:21:32|50269.98
12:21:33|50269.98
12:21:33|50269.97
12:21:34|50270.
12:21:34|50269.99
12:21:35|50270.
12:21:35|50270.
12:21:36|50270.
12:21:37|50270.
12:21:38|50269.15
12:21:38|50262.42
12:21:39|50261.85
12:21:40|50259.92
12:21:41|50259.92
12:21:41|50259.92
12:21:42|50259.93
12:21:43|50259.92
12:21:44|50260.73
12:21:44|50260.73
12:21:45|50261.52
12:21:45|50269.97
12:21:46|50269.97
12:21:47|50270.
12:21:47|50270.
12:21:48|50269.99
12:21:49|50270.
12:21:49|50270.
12:21:50|50269.99
12:21:51|50270.5
12:21:52|50270.5
12:21:52|50272.12
12:21:53|50272.22
12:21:54|50273.07
12:21:54|50273.28
12:21:55|50273.27
12:21:56|50273.27
12:21:57|50273.27
12:21:58|50273.3
12:21:59|50273.29
12:22:00|50266.4
12:22:00|50263.44
12:22:01|50263.44
12:22:01|50273.3
12:22:02|50273.3
12:22:03|50273.29
12:22:04|50273.3
12:22:05|50273.3
12:22:06|50268.51
12:22:07|50265.46
12:22:08|50268.29
12:22:08|50271.9
12:22:09|50271.9
12:22:09|50271.9
12:22:10|50271.9
12:22:10|50268.34
12:22:11|50267.84
12:22:12|50267.84
12:22:13|50265.73
12:22:14|50267.85
12:22:14|50268.1
12:22:15|50270.59
12:22:16|50270.59
12:22:16|50270.59
12:22:17|50270.59
12:22:17|50270.59
12:22:18|50270.59
12:22:19|50265.72
12:22:19|50265.72
12:22:20|50265.72
12:22:20|50265.72
12:22:21|50267.75
12:22:21|50267.75
12:22:22|50270.18
12:22:23|50270.18
12:22:24|50270.18
12:22:24|50270.18
12:22:25|50270.18
12:22:26|50270.18
12:22:26|50270.18
12:22:27|50270.18
12:22:27|50270.18
12:22:28|50270.18
12:22:28|50270.17
12:22:29|50270.17
12:22:30|50270.63
12:22:31|50270.63
12:22:32|50270.63
12:22:33|50273.41
12:22:34|50268.25
12:22:35|50268.25
12:22:36|50268.25
12:22:37|50267.39
12:22:37|50267.39
12:22:38|50267.39
12:22:39|50268.1
12:22:40|50268.09
12:22:40|50268.09
12:22:41|50268.09
12:22:42|50270.15
12:22:43|50270.15
12:22:44|50270.15
12:22:44|50270.15
12:22:45|50270.15
12:22:45|50270.15
12:22:46|50270.15
12:22:46|50270.16
12:22:47|50270.16
12:22:47|50270.16
12:22:48|50270.16
12:22:49|50270.17
12:22:49|50270.17
12:22:50|50271.6
12:22:50|50271.6
12:22:51|50271.6
12:22:52|50270.16
12:22:53|50270.16
12:22:54|50270.16
12:22:54|50270.16
12:22:55|50270.16
12:22:56|50270.16
12:22:57|50270.16
12:22:57|50270.16
12:22:58|50270.16
12:22:59|50270.16
12:23:00|50270.16
12:23:00|50270.16
12:23:01|50270.16
12:23:02|50270.15
12:23:03|50270.15
12:23:03|50270.15
12:23:04|50272.48
12:23:05|50272.47
12:23:05|50272.47
12:23:06|50272.47
12:23:06|50272.47
12:23:07|50272.47
12:23:08|50272.47
12:23:09|50270.15
12:23:09|50270.15
12:23:10|50270.15
12:23:11|50272.47
12:23:11|50272.47
12:23:12|50272.47
12:23:13|50272.48
12:23:13|50272.48
12:23:14|50272.48
12:23:14|50272.48
12:23:15|50272.48
12:23:15|50272.48
12:23:16|50272.48
12:23:16|50272.48
12:23:17|50272.48
12:23:18|50272.47
12:23:19|50272.48
12:23:20|50272.48
12:23:20|50272.48
12:23:21|50272.48
12:23:22|50272.48
12:23:22|50272.47
12:23:23|50272.48
12:23:24|50272.47
12:23:24|50272.47
12:23:25|50272.47
12:23:26|50272.48
12:23:26|50272.48
12:23:27|50272.48
12:23:28|50272.47
12:23:29|50272.47
12:23:30|50272.48
12:23:30|50272.48
12:23:31|50272.48
12:23:32|50272.47
12:23:32|50272.48
12:23:33|50272.48
12:23:34|50272.48
12:23:35|50272.48
12:23:37|50272.47
12:23:37|50272.48
12:23:38|50272.47
12:23:39|50270.16
12:23:40|50265.48
12:23:40|50265.48
12:23:41|50265.48
12:23:41|50265.48
12:23:42|50265.48
12:23:43|50265.48
12:23:43|50265.48
12:23:44|50265.48
12:23:45|50254.01
12:23:45|50254.
12:23:46|50254.
12:23:46|50254.
12:23:47|50253.99
12:23:48|50253.98
12:23:49|50254.01
12:23:49|50254.88
12:23:50|50254.87
12:23:51|50254.87
12:23:51|50254.87
12:23:52|50254.87
12:23:54|50254.01
12:23:55|50253.57
12:23:56|50252.24
12:23:56|50252.24
12:23:57|50252.24
12:23:57|50252.25
12:23:58|50252.24
12:23:59|50244.47
12:23:59|50244.46
12:24:00|50244.46
12:24:01|50249.04
12:24:02|50252.25
12:24:03|50252.24
12:24:04|50252.24
12:24:04|50254.51
12:24:05|50254.51
12:24:06|50262.51
12:24:07|50265.85
12:24:07|50265.84
12:24:08|50264.9
12:24:09|50263.35
12:24:09|50263.35
12:24:10|50263.35
12:24:10|50257.84
12:24:11|50257.85
12:24:11|50257.85
12:24:12|50257.84
12:24:13|50257.85
12:24:13|50257.85
12:24:14|50257.85
12:24:15|50257.85
12:24:16|50257.85
12:24:16|50257.84
12:24:17|50256.18
12:24:19|50259.45
12:24:19|50259.45
12:24:20|50259.44
12:24:20|50259.44
12:24:22|50259.45
12:24:23|50259.45
12:24:23|50259.44
12:24:24|50252.92
12:24:25|50244.47
12:24:25|50244.47
12:24:26|50244.47
12:24:26|50244.47
12:24:27|50244.47
12:24:28|50244.46
12:24:29|50244.47
12:24:30|50243.93
12:24:30|50243.93
12:24:31|50243.93
12:24:32|50243.92
12:24:32|50243.92
12:24:33|50243.93
12:24:34|50243.92
12:24:34|50243.92
12:24:35|50243.92
12:24:36|50243.92
12:24:37|50242.23
12:24:37|50242.23
12:24:38|50239.82
12:24:39|50239.82
12:24:40|50239.82
12:24:40|50239.82
12:24:41|50239.82
12:24:42|50239.82
12:24:42|50239.82
12:24:43|50239.82
12:24:43|50239.82
12:24:44|50239.81
12:24:44|50239.81
12:24:45|50239.81
12:24:45|50239.81
12:24:46|50238.08
12:24:47|50238.07
12:24:48|50238.07
12:24:49|50235.34
12:24:49|50235.33
12:24:50|50235.13
12:24:51|50234.8
12:24:52|50234.8
12:24:53|50234.8
12:24:53|50234.8
12:24:53|50234.8
12:24:54|50234.69
12:24:55|50234.69
12:24:56|50233.88
12:24:57|50233.88
12:24:58|50233.89
12:24:59|50233.89
12:25:00|50233.89
12:25:00|50233.89
12:25:01|50226.07
12:25:02|50228.2
12:25:02|50228.2
12:25:03|50228.56
12:25:04|50230.64
12:25:05|50230.64
12:25:05|50230.64
12:25:06|50230.64
12:25:08|50232.6
12:25:08|50232.6
12:25:09|50232.61
12:25:10|50232.61
12:25:10|50232.6
12:25:11|50232.6
12:25:11|50232.6
12:25:12|50232.6
12:25:12|50228.6
12:25:12|50228.6
12:25:13|50228.6
12:25:13|50228.6
12:25:14|50228.59
12:25:14|50228.6
12:25:15|50228.6
12:25:16|50228.59
12:25:17|50228.59
12:25:18|50225.09
12:25:19|50225.08
12:25:19|50225.08
12:25:20|50225.08
12:25:21|50221.53
12:25:22|50220.03
12:25:22|50220.03
12:25:23|50214.42
12:25:23|50214.42
12:25:24|50214.42
12:25:25|50214.42
12:25:26|50214.42
12:25:27|50214.42
12:25:28|50215.68
12:25:28|50215.68
12:25:29|50215.68
12:25:30|50215.68
12:25:30|50215.68
12:25:31|50215.68
12:25:33|50215.69
12:25:33|50215.68
12:25:34|50221.77
12:25:36|50221.58
12:25:36|50221.58
12:25:37|50221.57
12:25:38|50221.57
12:25:39|50221.57
12:25:40|50221.58
12:25:41|50221.58
12:25:42|50221.57
12:25:42|50221.58
12:25:43|50221.57
12:25:44|50221.57
12:25:44|50221.58
12:25:45|50221.58
12:25:46|50221.58
12:25:47|50221.58
12:25:48|50221.58
12:25:48|50221.58
12:25:49|50221.58
12:25:50|50221.58
12:25:51|50221.57
12:25:52|50221.58
12:25:53|50224.79
12:25:53|50224.79
12:25:54|50227.3
12:25:55|50227.3
12:25:56|50227.29
12:25:57|50227.3
12:25:57|50227.3
12:25:59|50227.3
12:26:00|50227.29
12:26:00|50227.3
12:26:01|50227.3
12:26:02|50227.3
12:26:02|50235.32
12:26:03|50235.32
12:26:04|50235.32
12:26:04|50231.93
12:26:05|50231.17
12:26:06|50231.17
12:26:06|50227.29
12:26:07|50226.95
12:26:08|50226.95
12:26:09|50222.52
12:26:10|50222.52
12:26:11|50222.53
12:26:11|50215.72
12:26:12|50219.12
12:26:12|50220.53
12:26:13|50220.53
12:26:14|50220.53
12:26:15|50220.53
12:26:15|50220.53
12:26:16|50220.53
12:26:17|50220.53
12:26:18|50220.53
12:26:19|50220.53
12:26:19|50220.53
12:26:20|50215.86
12:26:20|50215.86
12:26:21|50215.25
12:26:21|50209.01
12:26:22|50207.02
12:26:23|50207.01
12:26:23|50207.01
12:26:24|50203.98
12:26:25|50203.98
12:26:25|50203.96
12:26:26|50203.97
12:26:27|50202.36
12:26:28|50202.36
12:26:29|50202.36
12:26:30|50202.36
12:26:30|50202.36
12:26:31|50192.36
12:26:32|50192.36
12:26:33|50183.68
12:26:34|50188.4
12:26:35|50188.4
12:26:36|50188.4
12:26:38|50188.4
12:26:38|50188.4
12:26:40|50188.4
12:26:40|50188.4
12:26:41|50188.4
12:26:41|50188.4
12:26:42|50188.4
12:26:43|50188.41
12:26:44|50188.41
12:26:45|50188.41
12:26:46|50188.41
12:26:47|50188.41
12:26:47|50188.41
12:26:48|50188.41
12:26:49|50188.41
12:26:50|50188.41
12:26:51|50188.41
12:26:51|50188.41
12:26:53|50188.41
12:26:53|50188.41
12:26:55|50185.92
12:26:56|50185.92
12:26:57|50185.92
12:26:57|50185.92
12:26:59|50185.92
12:26:59|50185.92
12:27:00|50185.92
12:27:01|50183.72
12:27:01|50183.72
12:27:03|50183.72
12:27:04|50193.59
12:27:05|50199.99
12:27:06|50199.99
12:27:07|50199.99
12:27:07|50199.99
12:27:08|50199.99
12:27:09|50199.99
12:27:09|50199.98
12:27:10|50199.98
12:27:11|50199.99
12:27:12|50199.99
12:27:13|50199.99
12:27:14|50199.99
12:27:15|50199.99
12:27:15|50199.99
12:27:16|50199.99
12:27:17|50200.
12:27:17|50199.99
12:27:18|50199.99
12:27:19|50199.99
12:27:19|50199.99
12:27:21|50203.27
12:27:21|50203.28
12:27:22|50203.28
12:27:23|50207.74
12:27:23|50207.75
12:27:24|50207.75
12:27:25|50207.75
12:27:25|50207.75
12:27:26|50207.72
12:27:27|50203.28
12:27:27|50203.28
12:27:28|50203.28
12:27:29|50203.27
12:27:30|50203.27
12:27:30|50203.27
12:27:31|50203.27
12:27:32|50203.27
12:27:32|50203.27
12:27:33|50203.27
12:27:34|50198.97
12:27:34|50198.15
12:27:35|50198.15
12:27:35|50198.15
12:27:36|50198.16
12:27:36|50198.15
12:27:37|50198.15
12:27:38|50197.5
12:27:39|50197.5
12:27:39|50197.49
12:27:40|50197.49
12:27:41|50197.5
12:27:41|50197.5
12:27:42|50196.44
12:27:43|50196.44
12:27:43|50196.44
12:27:44|50196.44
12:27:45|50196.44
12:27:45|50196.44
12:27:46|50196.44
12:27:47|50196.44
12:27:47|50196.44
12:27:48|50196.44
12:27:49|50194.57
12:27:49|50194.57
12:27:49|50194.57
12:27:50|50194.57
12:27:51|50194.56
12:27:51|50194.57
12:27:52|50194.57
12:27:52|50194.57
12:27:53|50194.57
12:27:53|50194.57
12:27:54|50194.57
12:27:54|50194.57
12:27:55|50194.57
12:27:56|50194.57
12:27:56|50194.57
12:27:58|50194.57
12:27:58|50194.57
12:27:59|50194.57
12:28:00|50194.57
12:28:01|50194.57
12:28:02|50194.57
12:28:02|50194.57
12:28:03|50194.57
12:28:03|50194.57
12:28:04|50194.57
12:28:04|50194.57
12:28:05|50195.99
12:28:06|50195.99
12:28:06|50195.99
12:28:07|50195.99
12:28:08|50195.99
12:28:08|50195.99
12:28:09|50195.99
12:28:10|50195.99
12:28:11|50195.99
12:28:11|50195.99
12:28:12|50195.99
12:28:13|50195.99
12:28:14|50195.98
12:28:14|50195.98
12:28:15|50195.98
12:28:16|50195.98
12:28:16|50195.98
12:28:16|50195.99
12:28:17|50195.99
12:28:18|50195.99
12:28:19|50195.99
12:28:20|50195.99
12:28:20|50196.
12:28:22|50196.
12:28:22|50196.
12:28:23|50196.
12:28:24|50196.
12:28:25|50196.
12:28:25|50196.
12:28:26|50196.
12:28:27|50196.
12:28:28|50196.
12:28:28|50196.
12:28:29|50195.99
12:28:29|50197.46
12:28:30|50197.46
12:28:30|50197.46
12:28:31|50197.46
12:28:32|50197.46
12:28:33|50197.46
12:28:34|50197.46
12:28:35|50197.47
12:28:35|50197.47
12:28:36|50197.47
12:28:36|50197.47
12:28:37|50197.47
12:28:38|50197.47
12:28:39|50197.46
12:28:40|50197.46
12:28:40|50197.46
12:28:41|50197.46
12:28:43|50197.47
12:28:43|50197.47
12:28:44|50197.47
12:28:45|50197.47
12:28:46|50197.47
12:28:47|50197.47
12:28:47|50194.96
12:28:48|50194.56
12:28:48|50189.79
12:28:49|50189.79
12:28:49|50189.79
12:28:50|50189.79
12:28:50|50189.79
12:28:51|50189.79
12:28:51|50189.81
12:28:52|50189.81
12:28:52|50189.81
12:28:53|50189.81
12:28:53|50189.81
12:28:53|50192.01
12:28:54|50192.01
12:28:54|50192.01
12:28:55|50194.22
12:28:56|50192.02
12:28:56|50192.02
12:28:57|50192.02
12:28:57|50192.01
12:28:59|50192.01
12:28:59|50192.01
12:29:00|50192.01
12:29:01|50189.8
12:29:02|50189.8
12:29:03|50189.79
12:29:03|50189.8
12:29:04|50189.8
12:29:05|50189.79
12:29:05|50189.79
12:29:05|50189.79
12:29:06|50189.8
12:29:07|50189.79
12:29:08|50189.79
12:29:09|50189.8
12:29:09|50189.8
12:29:10|50189.8
12:29:11|50189.79
12:29:11|50189.8
12:29:12|50189.8
12:29:12|50189.8
12:29:13|50189.8
12:29:13|50189.8
12:29:14|50189.8
12:29:14|50189.79
12:29:15|50189.79
12:29:16|50189.79
12:29:16|50189.79
12:29:17|50189.79
12:29:17|50189.8
12:29:18|50189.8
12:29:18|50189.8
12:29:19|50189.79
12:29:20|50187.7
12:29:21|50187.7
12:29:21|50187.7
12:29:22|50187.69
12:29:23|50187.69
12:29:23|50187.69
12:29:24|50187.69
12:29:25|50187.7
12:29:27|50187.7
12:29:27|50187.7
12:29:28|50187.69
12:29:29|50187.69
12:29:30|50187.7
12:29:30|50187.7
12:29:31|50187.7
12:29:32|50184.67
12:29:32|50184.66
12:29:33|50184.66
12:29:33|50184.67
12:29:34|50184.67
12:29:34|50183.84
12:29:35|50183.84
12:29:35|50183.84
12:29:37|50183.85
12:29:37|50183.85
12:29:38|50183.85
12:29:38|50183.85
12:29:39|50183.85
12:29:39|50183.85
12:29:40|50183.85
12:29:41|50183.85
12:29:41|50183.85
12:29:42|50183.85
12:29:42|50183.85
12:29:43|50183.84
12:29:44|50183.84
12:29:45|50183.84
12:29:46|50183.85
12:29:46|50183.85
12:29:47|50183.85
12:29:47|50183.84
12:29:48|50183.83
12:29:49|50183.67
12:29:50|50182.57
12:29:50|50180.01
12:29:51|50180.01
12:29:51|50180.01
12:29:52|50180.01
12:29:52|50180.01
12:29:53|50180.01
12:29:54|50180.01
12:29:55|50180.01
12:29:55|50180.01
12:29:56|50180.01
12:29:57|50180.
12:29:57|50178.46
12:29:58|50178.46
12:29:59|50178.46
12:30:00|50178.47
12:30:01|50178.47
12:30:03|50178.47
12:30:03|50178.47
12:30:04|50178.47
12:30:05|50178.47
12:30:05|50178.47
12:30:06|50178.47
12:30:07|50178.47
12:30:08|50178.46
12:30:09|50178.47
12:30:09|50178.47
12:30:10|50178.47
12:30:11|50178.47
12:30:11|50178.47
12:30:12|50178.47
12:30:12|50178.47
12:30:12|50178.47
12:30:13|50178.47
12:30:13|50178.47
12:30:14|50185.97
12:30:14|50185.97
12:30:15|50187.2
12:30:15|50188.47
12:30:15|50188.47
12:30:16|50188.46
12:30:17|50189.8
12:30:17|50189.8
12:30:18|50189.8
12:30:18|50189.8
12:30:19|50189.8
12:30:19|50189.79
12:30:20|50189.79
12:30:21|50189.8
12:30:22|50189.8
12:30:23|50189.8
12:30:24|50189.8
12:30:24|50189.8
12:30:25|50189.8
12:30:26|50189.8
12:30:27|50189.8
12:30:27|50189.8
12:30:28|50189.81
12:30:30|50189.8
12:30:30|50189.8
12:30:31|50189.8
12:30:32|50189.8
12:30:32|50189.8
12:30:33|50191.96
12:30:34|50191.96
12:30:34|50191.96
12:30:34|50191.96
12:30:35|50191.96
12:30:36|50191.96
12:30:36|50191.96
12:30:36|50189.8
12:30:37|50192.33
12:30:37|50192.33
12:30:38|50192.33
12:30:39|50192.33
12:30:39|50192.3
12:30:40|50192.31
12:30:40|50192.31
12:30:41|50191.91
12:30:42|50189.8
12:30:42|50189.8
12:30:43|50189.8
12:30:43|50189.8
12:30:44|50189.8
12:30:45|50190.72
12:30:46|50190.72
12:30:47|50190.72
12:30:47|50190.72
12:30:47|50194.29
12:30:48|50201.84
12:30:48|50201.84
12:30:49|50201.84
12:30:50|50201.84
12:30:50|50199.7
12:30:50|50199.7
12:30:51|50199.7
12:30:52|50199.7
12:30:52|50199.7
12:30:53|50199.7
12:30:54|50199.7
12:30:54|50199.7
12:30:55|50201.47
12:30:55|50201.47
12:30:56|50201.47
12:30:56|50201.47
12:30:57|50201.47
12:30:58|50201.47
12:30:58|50201.47
12:30:59|50201.47
12:30:59|50201.47
12:31:00|50201.47
12:31:01|50201.48
12:31:02|50201.47
12:31:02|50201.47
12:31:03|50201.47
12:31:04|50201.47
12:31:04|50201.47
12:31:05|50201.47
12:31:06|50201.47
12:31:07|50201.47
12:31:07|50201.48
12:31:07|50201.47
12:31:09|50201.47
12:31:09|50199.69
12:31:10|50199.69
12:31:11|50199.69
12:31:11|50196.56
12:31:12|50196.56
12:31:12|50196.56
12:31:13|50196.56
12:31:13|50196.56
12:31:13|50194.78
12:31:14|50194.78
12:31:15|50194.78
12:31:15|50194.78
12:31:16|50194.78
12:31:16|50194.78
12:31:16|50194.78
12:31:17|50194.78
12:31:17|50194.78
12:31:18|50194.78
12:31:18|50194.78
12:31:18|50194.78
12:31:19|50194.78
12:31:20|50194.78
12:31:20|50194.77
12:31:22|50194.77
12:31:22|50191.43
12:31:22|50189.56
12:31:24|50189.56
12:31:25|50189.56
12:31:26|50189.56
12:31:27|50185.68
12:31:27|50185.67
12:31:28|50182.32
12:31:29|50182.31
12:31:29|50182.31
12:31:30|50182.31
12:31:30|50182.01
12:31:32|50182.01
12:31:32|50182.01
12:31:33|50182.01
12:31:34|50182.01
12:31:34|50182.
12:31:35|50175.17
12:31:36|50176.41
12:31:37|50176.41
12:31:37|50176.42
12:31:38|50176.42
12:31:39|50176.42
12:31:39|50176.42
12:31:40|50176.42
12:31:41|50176.41
12:31:42|50176.41
12:31:42|50176.41
12:31:43|50176.41
12:31:43|50176.41
12:31:43|50176.41
12:31:44|50176.41
12:31:44|50175.01
12:31:46|50171.42
12:31:46|50171.42
12:31:47|50171.42
12:31:48|50165.9
12:31:49|50165.91
12:31:50|50165.91
12:31:50|50165.91
12:31:51|50165.91
12:31:52|50165.9
12:31:52|50165.9
12:31:53|50165.9
12:31:53|50165.9
12:31:54|50165.9
12:31:54|50165.76
12:31:55|50164.08
12:31:56|50161.1
12:31:56|50160.72
12:31:56|50156.74
12:31:57|50156.74
12:31:58|50156.74
12:31:58|50154.44
12:31:59|50154.44
12:31:59|50154.43
12:32:00|50154.29
12:32:01|50153.78
12:32:02|50152.51
12:32:03|50150.
12:32:04|50147.6
12:32:04|50144.92
12:32:05|50144.92
12:32:05|50142.92
12:32:07|50142.92
12:32:07|50142.92
12:32:08|50142.93
12:32:09|50142.93
12:32:09|50142.62
12:32:10|50142.63
12:32:11|50142.63
12:32:12|50140.13
12:32:13|50137.41
12:32:13|50130.
12:32:13|50130.
12:32:14|50129.7
12:32:15|50127.19
12:32:15|50124.71
12:32:16|50120.85
12:32:16|50120.85
12:32:17|50121.63
12:32:18|50123.94
12:32:19|50125.
12:32:20|50125.
12:32:20|50125.
12:32:20|50132.25
12:32:21|50132.09
12:32:22|50125.
12:32:23|50123.83
12:32:24|50123.82
12:32:24|50123.82
12:32:25|50123.83
12:32:26|50123.82
12:32:27|50120.01
12:32:28|50119.46
12:32:28|50119.07
12:32:29|50117.57
12:32:30|50117.57
12:32:31|50115.01
12:32:32|50110.41
12:32:33|50110.01
12:32:34|50110.01
12:32:35|50109.11
12:32:36|50109.11
12:32:37|50102.04
12:32:37|50100.
12:32:38|50099.88
12:32:39|50099.88
12:32:40|50115.57
12:32:40|50115.57
12:32:41|50110.01
12:32:41|50110.
12:32:42|50110.
12:32:43|50110.
12:32:43|50115.58
12:32:44|50117.57
12:32:45|50109.51
12:32:45|50107.52
12:32:46|50107.52
12:32:46|50107.53
12:32:47|50107.53
12:32:48|50107.53
12:32:48|50107.52
12:32:49|50107.52
12:32:50|50106.17
12:32:51|50106.17
12:32:51|50109.51
12:32:52|50112.02
12:32:53|50112.02
12:32:54|50112.02
12:32:55|50112.02
12:32:55|50112.03
12:32:55|50112.03
12:32:56|50112.02
12:32:56|50112.02
12:32:57|50112.02
12:32:58|50112.02
12:32:58|50112.02
12:32:59|50112.02
12:33:00|50112.02
12:33:00|50112.02
12:33:01|50110.
12:33:02|50107.84
12:33:02|50107.84
12:33:03|50106.17
12:33:04|50106.18
12:33:05|50107.52
12:33:05|50110.64
12:33:06|50110.64
12:33:06|50110.64
12:33:07|50110.64
12:33:07|50107.52
12:33:08|50107.52
12:33:08|50104.36
12:33:10|50101.54
12:33:10|50102.69
12:33:11|50101.12
12:33:11|50101.12
12:33:13|50100.95
12:33:14|50100.95
12:33:14|50096.15
12:33:15|50096.15
12:33:16|50088.88
12:33:17|50088.23
12:33:17|50083.61
12:33:18|50083.61
12:33:19|50080.54
12:33:19|50080.54
12:33:20|50080.54
12:33:21|50080.53
12:33:21|50080.54
12:33:22|50083.04
12:33:23|50088.89
12:33:24|50096.43
12:33:25|50096.43
12:33:25|50088.91
12:33:25|50088.91
12:33:27|50091.41
12:33:28|50091.41
12:33:28|50091.41
12:33:29|50091.41
12:33:30|50091.41
12:33:31|50091.4
12:33:31|50091.41
12:33:32|50096.45
12:33:33|50096.44
12:33:33|50100.96
12:33:34|50105.87
12:33:35|50105.87
12:33:36|50103.38
12:33:36|50103.38
12:33:37|50103.38
12:33:38|50092.42
12:33:39|50092.42
12:33:40|50092.75
12:33:41|50088.9
12:33:42|50090.04
12:33:43|50090.04
12:33:44|50093.52
12:33:45|50093.54
12:33:45|50078.02
12:33:46|50080.51
12:33:47|50091.44
12:33:48|50093.69
12:33:49|50100.
12:33:50|50100.
12:33:51|50100.
12:33:52|50100.
12:33:52|50108.4
12:33:53|50108.39
12:33:54|50103.65
12:33:55|50103.65
12:33:56|50106.34
12:33:56|50106.34
12:33:57|50106.34
12:33:58|50106.34
12:33:59|50106.34
12:33:59|50106.34
12:34:00|50106.34
12:34:01|50106.34
12:34:02|50106.34
12:34:02|50103.65
12:34:03|50103.52
12:34:03|50096.38
12:34:04|50096.38
12:34:05|50096.38
12:34:06|50080.66
12:34:06|50080.54
12:34:07|50080.54
12:34:09|50080.54
12:34:09|50080.54
12:34:10|50080.54
12:34:10|50080.54
12:34:11|50076.71
12:34:12|50076.71
12:34:13|50076.71
12:34:14|50076.03
12:34:14|50076.03
12:34:15|50076.03
12:34:16|50076.03
12:34:16|50076.03
12:34:17|50076.03
12:34:18|50076.03
12:34:18|50076.04
12:34:19|50076.04
12:34:20|50076.04
12:34:21|50076.04
12:34:21|50056.08
12:34:22|50056.08
12:34:23|50056.08
12:34:23|50056.08
12:34:24|50056.08
12:34:25|50056.08
12:34:25|50062.7
12:34:26|50065.31
12:34:27|50069.45
12:34:27|50069.45
12:34:28|50069.99
12:34:29|50074.93
12:34:29|50076.04
12:34:30|50076.04
12:34:30|50078.05
12:34:31|50080.66
12:34:32|50080.66
12:34:32|50080.66
12:34:33|50080.66
12:34:34|50080.66
12:34:35|50080.66
12:34:35|50080.66
12:34:36|50080.65
12:34:36|50078.18
12:34:37|50068.5
12:34:38|50068.5
12:34:38|50068.5
12:34:39|50068.5
12:34:40|50068.5
12:34:41|50068.5
12:34:42|50068.5
12:34:43|50068.98
12:34:44|50068.99
12:34:45|50069.
12:34:45|50076.63
12:34:46|50089.65
12:34:46|50089.65
12:34:47|50091.82
12:34:48|50091.82
12:34:48|50091.82
12:34:49|50091.78
12:34:50|50083.95
12:34:51|50083.95
12:34:51|50080.66
12:34:52|50080.66
12:34:53|50080.66
12:34:54|50072.66
12:34:55|50068.99
12:34:55|50068.99
12:34:56|50068.99
12:34:57|50068.99
12:34:58|50068.98
12:34:58|50068.98
12:34:59|50068.98
12:34:59|50068.98
12:35:00|50068.98
12:35:01|50068.98
12:35:02|50068.98
12:35:03|50068.48
12:35:04|50068.
12:35:04|50062.11
12:35:05|50062.12
12:35:06|50062.11
12:35:07|50062.11
12:35:07|50062.11
12:35:08|50062.11
12:35:09|50062.11
12:35:09|50062.11
12:35:10|50062.11
12:35:11|50061.22
12:35:12|50061.23
12:35:12|50061.22
12:35:13|50061.22
12:35:14|50060.37
12:35:14|50060.37
12:35:15|50060.37
12:35:16|50060.36
12:35:16|50060.36
12:35:17|50060.37
12:35:18|50060.37
12:35:18|50052.88
12:35:19|50055.1
12:35:20|50055.11
12:35:20|50055.11
12:35:21|50055.1
12:35:22|50054.89
12:35:23|50054.89
12:35:23|50054.88
12:35:24|50054.88
12:35:25|50054.89
12:35:26|50054.89
12:35:27|50054.89
12:35:27|50054.89
12:35:28|50054.89
12:35:29|50054.88
12:35:29|50054.89
12:35:30|50054.89
12:35:31|50054.89
12:35:31|50054.89
12:35:32|50054.89
12:35:33|50054.89
12:35:33|50054.89
12:35:34|50054.89
12:35:35|50054.89
12:35:35|50054.89
12:35:36|50054.89
12:35:36|50054.89
12:35:38|50054.89
12:35:38|50054.89
12:35:39|50054.89
12:35:40|50054.89
12:35:40|50054.88
12:35:41|50050.01
12:35:42|50046.52
12:35:42|50044.74
12:35:43|50042.91
12:35:44|50041.51
12:35:45|50041.51
12:35:45|50041.52
12:35:46|50041.52
12:35:46|50037.77
12:35:47|50037.77
12:35:48|50034.3
12:35:48|50025.
12:35:48|50025.
12:35:49|50025.
12:35:50|50033.24
12:35:51|50034.85
12:35:51|50028.9
12:35:52|50028.9
12:35:52|50028.87
12:35:53|50028.91
12:35:54|50028.9
12:35:54|50028.91
12:35:55|50028.9
12:35:56|50028.9
12:35:56|50028.9
12:35:57|50028.91
12:35:57|50018.8
12:35:58|50022.08
12:35:58|50022.08
12:35:59|50024.58
12:36:00|50027.53
12:36:00|50030.04
12:36:00|50033.43
12:36:01|50033.43
12:36:02|50031.64
12:36:03|50029.54
12:36:03|50032.04
12:36:04|50032.04
12:36:05|50034.88
12:36:06|50038.43
12:36:07|50028.83
12:36:08|50032.08
12:36:09|50032.08
12:36:09|50032.73
12:36:10|50032.74
12:36:11|50032.74
12:36:11|50032.74
12:36:12|50032.74
12:36:13|50032.74
12:36:13|50032.73
12:36:14|50032.74
12:36:15|50034.04
12:36:16|50049.99
12:36:16|50049.99
12:36:16|50049.99
12:36:17|50049.99
12:36:18|50050.
12:36:18|50049.99
12:36:19|50050.
12:36:19|50052.5
12:36:20|50053.89
12:36:21|50057.86
12:36:22|50059.99
12:36:23|50060.
12:36:24|50058.35
12:36:24|50058.35
12:36:24|50057.72
12:36:25|50057.72
12:36:26|50057.72
12:36:26|50057.72
12:36:27|50057.72
12:36:28|50051.69
12:36:29|50051.69
12:36:29|50050.51
12:36:31|50050.51
12:36:31|50044.83
12:36:32|50044.83
12:36:32|50042.41
12:36:33|50032.74
12:36:33|50032.74
12:36:34|50039.57
12:36:35|50040.92
12:36:36|50042.83
12:36:37|50042.83
12:36:38|50042.83
12:36:39|50043.33
12:36:39|50054.06
12:36:40|50054.23
12:36:40|50054.23
12:36:41|50054.23
12:36:42|50054.24
12:36:42|50056.74
12:36:43|50056.74
12:36:44|50056.98
12:36:45|50056.97
12:36:46|50057.72
12:36:46|50059.47
12:36:47|50059.47
12:36:47|50064.24
12:36:48|50062.59
12:36:49|50062.59
12:36:50|50062.6
12:36:50|50062.6
12:36:51|50062.6
12:36:52|50062.6
12:36:53|50062.6
12:36:54|50062.6
12:36:55|50062.59
12:36:56|50062.6
12:36:56|50063.33
12:36:57|50063.34
12:36:57|50069.99
12:36:59|50069.99
12:36:59|50069.99
12:37:00|50070.
12:37:01|50071.41
12:37:01|50071.41
12:37:02|50071.41
12:37:03|50071.41
12:37:03|50071.41
12:37:04|50071.41
12:37:04|50071.41
12:37:05|50071.41
12:37:05|50075.
12:37:06|50079.45
12:37:07|50079.45
12:37:07|50080.77
12:37:08|50080.77
12:37:09|50080.77
12:37:10|50080.78
12:37:11|50080.78
12:37:12|50086.72
12:37:12|50086.73
12:37:12|50086.72
12:37:13|50086.73
12:37:14|50086.73
12:37:14|50086.73
12:37:14|50088.51
12:37:15|50088.51
12:37:16|50090.49
12:37:17|50090.5
12:37:17|50090.5
12:37:18|50090.5
12:37:18|50090.5
12:37:19|50090.5
12:37:20|50090.49
12:37:20|50090.5
12:37:21|50090.49
12:37:22|50090.5
12:37:22|50090.5
12:37:23|50083.36
12:37:24|50084.98
12:37:24|50087.99
12:37:25|50090.12
12:37:26|50090.12
12:37:26|50090.12
12:37:27|50090.12
12:37:28|50090.12
12:37:29|50090.12
12:37:30|50090.12
12:37:30|50090.12
12:37:31|50090.12
12:37:31|50090.12
12:37:33|50090.12
12:37:34|50092.5
12:37:35|50092.49
12:37:35|50092.49
12:37:36|50092.5
12:37:37|50092.5
12:37:38|50092.49
12:37:39|50092.49
12:37:40|50091.56
12:37:41|50091.56
12:37:41|50091.56
12:37:42|50091.56
12:37:43|50091.56
12:37:44|50092.48
12:37:44|50093.01
12:37:45|50088.2
12:37:45|50088.2
12:37:46|50092.49
12:37:47|50092.49
12:37:48|50092.49
12:37:48|50092.49
12:37:49|50088.22
12:37:50|50088.22
12:37:51|50088.22
12:37:52|50088.21
12:37:53|50088.21
12:37:53|50088.22
12:37:54|50088.22
12:37:55|50088.22
12:37:55|50088.22
12:37:56|50088.22
12:37:57|50088.22
12:37:57|50088.22
12:37:58|50088.22
12:37:59|50088.21
12:37:59|50084.24
12:37:59|50084.23
12:38:00|50084.23
12:38:00|50084.23
12:38:01|50084.23
12:38:01|50084.23
12:38:02|50084.23
12:38:02|50076.06
12:38:03|50076.07
12:38:04|50076.07
12:38:05|50076.07
12:38:06|50076.06
12:38:07|50073.85
12:38:07|50073.84
12:38:07|50078.82
12:38:09|50078.82
12:38:09|50078.82
12:38:10|50078.83
12:38:10|50078.83
12:38:11|50078.83
12:38:11|50082.75
12:38:12|50082.75
12:38:12|50082.76
12:38:14|50083.26
12:38:14|50083.26
12:38:15|50083.26
12:38:16|50083.26
12:38:16|50083.26
12:38:17|50083.26
12:38:18|50083.26
12:38:18|50083.26
12:38:19|50083.25
12:38:20|50083.25
12:38:20|50083.25
12:38:21|50083.25
12:38:22|50083.25
12:38:23|50090.
12:38:23|50090.
12:38:25|50090.
12:38:25|50090.
12:38:26|50090.
12:38:27|50089.99
12:38:28|50093.59
12:38:29|50093.59
12:38:30|50096.44
12:38:31|50097.31
12:38:32|50098.14
12:38:33|50098.14
12:38:33|50098.14
12:38:34|50098.15
12:38:35|50098.15
12:38:36|50098.15
12:38:36|50098.21
12:38:36|50098.7
12:38:37|50100.42
12:38:38|50100.42
12:38:39|50100.42
12:38:39|50100.41
12:38:40|50100.41
12:38:40|50100.42
12:38:41|50100.42
12:38:42|50109.28
12:38:43|50114.7
12:38:43|50114.69
12:38:44|50114.69
12:38:44|50114.69
12:38:45|50114.69
12:38:45|50114.7
12:38:45|50114.7
12:38:46|50109.29
12:38:47|50109.29
12:38:48|50109.29
12:38:49|50109.29
12:38:49|50100.77
12:38:49|50100.41
12:38:50|50108.43
12:38:51|50108.75
12:38:52|50108.75
12:38:53|50108.76
12:38:53|50109.29
12:38:53|50109.29
12:38:54|50109.29
12:38:54|50109.28
12:38:56|50109.29
12:38:56|50109.28
12:38:57|50109.28
12:38:58|50114.95
12:38:58|50114.95
12:38:59|50114.95
12:39:00|50114.96
12:39:01|50114.96
12:39:01|50114.96
12:39:02|50114.95
12:39:03|50114.95
12:39:03|50114.96
12:39:04|50114.96
12:39:05|50114.96
12:39:06|50110.58
12:39:07|50110.58
12:39:08|50110.58
12:39:09|50114.61
12:39:10|50114.6
12:39:11|50114.6
12:39:11|50114.6
12:39:13|50114.6
12:39:13|50114.8
12:39:14|50117.56
12:39:14|50117.56
12:39:15|50122.69
12:39:17|50122.89
12:39:17|50123.91
12:39:18|50123.91
12:39:18|50125.2
12:39:20|50125.2
12:39:20|50124.64
12:39:21|50124.64
12:39:21|50124.64
12:39:22|50124.64
12:39:22|50124.64
12:39:23|50124.63
12:39:24|50124.63
12:39:25|50124.63
12:39:26|50124.63
12:39:27|50124.63
12:39:27|50124.63
12:39:28|50124.63
12:39:29|50124.64
12:39:30|50113.17
12:39:31|50107.84
12:39:31|50107.84
12:39:32|50100.01
12:39:33|50100.
12:39:34|50100.
12:39:34|50100.
12:39:35|50091.84
12:39:36|50091.84
12:39:37|50091.84
12:39:37|50091.84
12:39:38|50091.84
12:39:39|50091.84
12:39:39|50091.83
12:39:40|50091.84
12:39:40|50091.84
12:39:40|50091.84
12:39:41|50091.84
12:39:41|50091.83
12:39:43|50091.83
12:39:44|50091.84
12:39:45|50090.01
12:39:45|50090.01
12:39:46|50090.01
12:39:47|50090.
12:39:48|50090.94
12:39:48|50090.94
12:39:49|50090.94
12:39:50|50090.94
12:39:50|50090.94
12:39:51|50090.93
12:39:52|50090.93
12:39:52|50090.94
12:39:53|50090.94
12:39:53|50090.94
12:39:54|50090.94
12:39:54|50090.94
12:39:55|50090.93
12:39:55|50090.93
12:39:56|50090.94
12:39:56|50090.94
12:39:57|50090.94
12:39:57|50090.94
12:39:57|50090.94
12:39:58|50091.33
12:39:59|50092.07
12:40:00|50095.41
12:40:00|50095.41
12:40:00|50095.41
12:40:02|50095.41
12:40:03|50095.41
12:40:03|50095.41
12:40:05|50095.41
12:40:06|50095.41
12:40:06|50095.42
12:40:07|50095.42
12:40:08|50095.42
12:40:09|50095.41
12:40:09|50095.41
12:40:10|50095.41
12:40:11|50096.04
12:40:11|50099.4
12:40:12|50099.4
12:40:13|50096.86
12:40:14|50096.87
12:40:14|50097.11
12:40:14|50097.11
12:40:15|50097.11
12:40:15|50101.74
12:40:16|50101.74
12:40:17|50101.73
12:40:18|50101.74
12:40:19|50101.74
12:40:19|50101.73
12:40:21|50101.73
12:40:21|50101.73
12:40:22|50101.73
12:40:23|50101.73
12:40:24|50101.73
12:40:24|50101.73
12:40:26|50098.51
12:40:26|50096.87
12:40:27|50095.42
12:40:28|50095.41
12:40:29|50093.18
12:40:30|50096.9
12:40:30|50096.9
12:40:31|50096.91
12:40:31|50096.91
12:40:32|50098.97
12:40:33|50098.97
12:40:33|50098.97
12:40:34|50098.97
12:40:34|50098.97
12:40:35|50098.97
12:40:36|50101.47
12:40:36|50101.47
12:40:37|50101.47
12:40:37|50101.47
12:40:38|50101.47
12:40:39|50101.47
12:40:39|50101.47
12:40:40|50101.74
12:40:41|50103.63
12:40:42|50112.23
12:40:42|50114.73
12:40:43|50114.73
12:40:44|50114.73
12:40:44|50119.71
12:40:45|50119.71
12:40:45|50119.72
12:40:46|50119.72
12:40:46|50119.72
12:40:47|50121.41
12:40:48|50121.42
12:40:49|50121.42
12:40:49|50120.51
12:40:49|50124.82
12:40:50|50124.82
12:40:51|50124.82
12:40:51|50124.82
12:40:52|50124.82
12:40:52|50124.82
12:40:53|50124.82
12:40:53|50124.82
12:40:54|50124.82
12:40:55|50124.82
12:40:55|50124.82
12:40:56|50124.82
12:40:57|50124.82
12:40:57|50124.82
12:40:57|50124.82
12:40:58|50124.82
12:40:58|50124.82
12:40:59|50125.19
12:40:59|50125.19
12:41:00|50125.19
12:41:00|50125.19
12:41:01|50125.2
12:41:02|50125.2
12:41:02|50125.2
12:41:04|50125.19
12:41:04|50124.84
12:41:05|50124.84
12:41:06|50124.83
12:41:07|50124.84
12:41:08|50124.83
12:41:09|50124.82
12:41:10|50124.82
12:41:10|50124.82
12:41:11|50124.82
12:41:11|50124.82
12:41:12|50124.82
12:41:12|50124.82
12:41:13|50124.82
12:41:14|50124.82
12:41:15|50122.31
12:41:16|50121.04
12:41:17|50121.03
12:41:17|50121.04
12:41:18|50111.62
12:41:19|50108.72
12:41:20|50108.73
12:41:20|50120.12
12:41:22|50120.12
12:41:23|50120.12
12:41:24|50120.12
12:41:25|50120.12
12:41:25|50120.12
12:41:26|50116.76
12:41:27|50118.35
12:41:28|50118.34
12:41:28|50116.81
12:41:29|50116.81
12:41:30|50116.81
12:41:31|50117.62
12:41:31|50117.62
12:41:32|50117.62
12:41:33|50117.62
12:41:34|50117.62
12:41:35|50117.62
12:41:35|50117.62
12:41:36|50117.62
12:41:36|50117.62
12:41:37|50117.62
12:41:38|50117.62
12:41:38|50117.62
12:41:39|50117.62
12:41:40|50117.62
12:41:40|50117.62
12:41:41|50117.62
12:41:41|50117.62
12:41:42|50117.62
12:41:43|50117.62
12:41:43|50117.62
12:41:44|50117.62
12:41:45|50117.61
12:41:45|50117.62
12:41:46|50117.62
12:41:47|50117.62
12:41:47|50117.62
12:41:48|50117.61
12:41:49|50117.61
12:41:49|50117.62
12:41:50|50117.62
12:41:52|50117.62
12:41:52|50117.62
12:41:53|50117.62
12:41:53|50117.62
12:41:54|50117.62
12:41:55|50117.62
12:41:56|50117.61
12:41:56|50117.61
12:41:56|50119.12
12:41:57|50119.13
12:41:58|50119.12
12:41:58|50119.13
12:41:59|50119.13
12:41:59|50119.13
12:41:59|50119.13
12:42:00|50119.13
12:42:01|50119.13
12:42:02|50119.13
12:42:02|50121.61
12:42:02|50121.61
12:42:04|50121.61
12:42:05|50121.61
12:42:05|50121.61
12:42:06|50121.61
12:42:06|50121.61
12:42:07|50121.61
12:42:08|50125.53
12:42:08|50125.53
12:42:09|50125.52
12:42:10|50125.82
12:42:11|50125.99
12:42:11|50126.
12:42:12|50126.
12:42:13|50125.99
12:42:13|50127.73
12:42:14|50127.73
12:42:14|50127.73
12:42:15|50127.72
12:42:16|50129.28
12:42:16|50129.27
12:42:17|50129.27
12:42:18|50129.28
12:42:18|50129.28
12:42:19|50129.28
12:42:19|50129.28
12:42:19|50129.27
12:42:20|50129.27
12:42:21|50129.27
12:42:21|50128.23
12:42:22|50128.23
12:42:23|50128.24
12:42:24|50128.24
12:42:25|50128.24
12:42:25|50128.24
12:42:26|50128.24
12:42:27|50128.24
12:42:27|50129.99
12:42:28|50129.99
12:42:29|50128.23
12:42:30|50128.23
12:42:31|50128.23
12:42:31|50128.23
12:42:32|50128.23
12:42:32|50117.61
12:42:33|50117.61
12:42:33|50117.61
12:42:34|50117.6
12:42:35|50117.13
12:42:35|50117.13
12:42:36|50117.01
12:42:37|50117.01
12:42:37|50117.
12:42:38|50111.41
12:42:39|50111.41
12:42:39|50111.41
12:42:40|50111.41
12:42:40|50110.13
12:42:41|50110.13
12:42:42|50106.17
12:42:42|50106.16
12:42:43|50106.16
12:42:44|50106.17
12:42:44|50106.17
12:42:45|50106.16
12:42:46|50106.16
12:42:46|50106.16
12:42:47|50106.17
12:42:48|50106.17
12:42:48|50106.17
12:42:49|50106.17
12:42:50|50106.16
12:42:50|50103.66
12:42:51|50101.77
12:42:52|50101.78
12:42:53|50100.02
12:42:54|50100.01
12:42:54|50100.01
12:42:55|50095.43
12:42:56|50095.42
12:42:56|50095.42
12:42:57|50095.42
12:42:57|50091.78
12:42:58|50090.11
12:42:58|50090.11
12:42:58|50088.53
12:42:59|50088.53
12:42:59|50088.54
12:43:00|50088.54
12:43:00|50088.54
12:43:01|50088.54
12:43:02|50086.73
12:43:03|50086.73
12:43:03|50082.93
12:43:04|50082.93
12:43:05|50082.92
12:43:06|50080.94
12:43:06|50080.94
12:43:07|50078.91
12:43:08|50078.92
12:43:09|50078.92
12:43:10|50078.92
12:43:11|50078.92
12:43:11|50078.92
12:43:12|50078.92
12:43:13|50078.92
12:43:13|50078.91
12:43:14|50081.42
12:43:15|50079.79
12:43:16|50079.79
12:43:16|50079.79
12:43:17|50079.79
12:43:18|50079.79
12:43:19|50079.79
12:43:19|50079.78
12:43:20|50079.78
12:43:20|50079.78
12:43:21|50079.76
12:43:22|50079.76
12:43:23|50073.06
12:43:24|50073.06
12:43:24|50073.06
12:43:25|50073.07
12:43:25|50073.07
12:43:26|50073.07
12:43:27|50073.07
12:43:28|50069.81
12:43:28|50069.81
12:43:29|50069.81
12:43:30|50069.8
12:43:31|50069.8
12:43:31|50069.8
12:43:32|50054.24
12:43:32|50054.23
12:43:33|50054.24
12:43:34|50054.24
12:43:34|50050.04
12:43:35|50050.03
12:43:36|50050.04
12:43:37|50050.04
12:43:38|50050.04
12:43:38|50050.04
12:43:39|50050.04
12:43:40|50052.53
12:43:40|50052.53
12:43:41|50054.27
12:43:42|50054.27
12:43:42|50057.36
12:43:43|50057.36
12:43:44|50055.07
12:43:45|50055.07
12:43:45|50055.07
12:43:46|50055.07
12:43:46|50055.07
12:43:47|50055.07
12:43:47|50055.07
12:43:47|50055.07
12:43:48|50055.07
12:43:48|50055.07
12:43:49|50055.06
12:43:50|50055.07
12:43:50|50055.07
12:43:52|50055.06
12:43:52|50055.06
12:43:53|50055.06
12:43:53|50055.06
12:43:54|50055.06
12:43:55|50055.06
12:43:55|50055.06
12:43:56|50055.06
12:43:56|50055.07
12:43:57|50056.9
12:43:58|50056.9
12:43:58|50056.9
12:43:59|50056.9
12:43:59|50056.89
12:44:00|50056.9
12:44:01|50067.
12:44:02|50069.5
12:44:03|50070.08
12:44:04|50073.91
12:44:05|50076.83
12:44:06|50071.57
12:44:06|50071.57
12:44:07|50071.57
12:44:08|50071.58
12:44:08|50071.58
12:44:09|50071.57
12:44:10|50071.58
12:44:11|50071.58
12:44:11|50071.58
12:44:12|50071.58
12:44:13|50068.75
12:44:14|50066.52
12:44:15|50064.8
12:44:15|50064.8
12:44:16|50064.8
12:44:16|50064.8
12:44:17|50064.8
12:44:18|50064.8
12:44:19|50064.8
12:44:19|50064.8
12:44:20|50064.8
12:44:21|50064.8
12:44:22|50064.81
12:44:23|50064.8
12:44:24|50064.8
12:44:25|50064.81
12:44:26|50064.81
12:44:27|50064.8
12:44:27|50064.8
12:44:27|50064.8
12:44:28|50064.8
12:44:29|50064.8
12:44:30|50064.8
12:44:31|50064.81
12:44:31|50068.19
12:44:32|50068.19
12:44:33|50070.69
12:44:33|50069.43
12:44:34|50069.43
12:44:34|50067.8
12:44:35|50069.69
12:44:36|50079.75
12:44:37|50079.75
12:44:37|50079.75
12:44:38|50079.75
12:44:38|50073.9
12:44:39|50073.9
12:44:39|50073.9
12:44:40|50073.9
12:44:41|50073.89
12:44:41|50073.86
12:44:42|50073.86
12:44:43|50073.86
12:44:43|50073.86
12:44:44|50073.85
12:44:44|50073.85
12:44:45|50073.86
12:44:46|50073.86
12:44:46|50067.83
12:44:47|50067.83
12:44:49|50069.37
12:44:49|50069.8
12:44:50|50069.8
12:44:50|50069.8
12:44:51|50069.8
12:44:51|50069.94
12:44:52|50069.94
12:44:52|50070.55
12:44:53|50070.55
12:44:54|50070.55
12:44:54|50070.55
12:44:54|50079.77
12:44:55|50083.97
12:44:56|50083.97
12:44:56|50083.97
12:44:57|50083.97
12:44:58|50083.97
12:44:58|50088.23
12:44:59|50088.23
12:45:00|50088.23
12:45:00|50088.23
12:45:01|50088.23
12:45:02|50088.18
12:45:02|50089.77
12:45:04|50091.35
12:45:05|50091.36
12:45:05|50091.83
12:45:06|50093.85
12:45:06|50096.33
12:45:07|50093.48
12:45:08|50093.48
12:45:08|50093.48
12:45:09|50093.48
12:45:09|50093.48
12:45:11|50088.09
12:45:11|50080.21
12:45:12|50079.76
12:45:12|50071.42
12:45:13|50071.42
12:45:13|50069.79
12:45:14|50064.
12:45:14|50064.01
12:45:15|50064.
12:45:15|50064.
12:45:16|50064.
12:45:17|50064.
12:45:18|50064.
12:45:18|50062.12
12:45:18|50061.22
12:45:19|50058.15
12:45:19|50055.3
12:45:19|50054.27
12:45:20|50051.57
12:45:20|50051.57
12:45:21|50051.02
12:45:21|50051.02
12:45:22|50043.73
12:45:23|50044.24
12:45:24|50044.24
12:45:24|50044.24
12:45:25|50044.24
12:45:26|50044.24
12:45:27|50044.24
12:45:27|50044.23
12:45:29|50036.92
12:45:29|50028.98
12:45:29|50025.37
12:45:31|50025.37
12:45:31|50025.01
12:45:32|50025.02
12:45:33|50025.
12:45:34|50025.
12:45:34|50025.
12:45:35|50025.
12:45:36|50025.01
12:45:37|50022.7
12:45:37|50012.28
12:45:38|50012.28
12:45:38|50013.86
12:45:39|50016.36
12:45:39|50016.36
12:45:40|50021.
12:45:40|50014.99
12:45:41|50014.99
12:45:42|50014.98
12:45:42|50014.99
12:45:43|50014.99
12:45:43|50014.99
12:45:44|50014.99
12:45:44|50014.98
12:45:45|50014.99
12:45:45|50014.99
12:45:46|50014.98
12:45:46|50014.98
12:45:47|50014.49
12:45:48|50014.49
12:45:49|50014.48
12:45:50|50014.48
12:45:50|50000.29
12:45:51|49992.34
12:45:51|49987.78
12:45:52|49987.29
12:45:53|49984.81
12:45:53|49984.81
12:45:53|49984.8
12:45:54|49984.81
12:45:55|49979.83
12:45:55|49979.83
12:45:56|49979.83
12:45:56|49979.83
12:45:56|49979.83
12:45:57|49979.83
12:45:58|49979.83
12:45:58|49979.82
12:45:58|49979.82
12:45:59|49979.83
12:46:00|49977.06
12:46:01|49975.3
12:46:02|49975.3
12:46:02|49975.49
12:46:03|49975.49
12:46:04|49975.49
12:46:05|49975.48
12:46:05|49975.49
12:46:06|49975.49
12:46:07|49975.49
12:46:08|49975.49
12:46:09|49986.24
12:46:09|49986.25
12:46:09|49986.25
12:46:10|49986.25
12:46:11|49986.25
12:46:12|49987.63
12:46:13|49988.06
12:46:13|49988.07
12:46:14|49988.07
12:46:14|49988.07
12:46:15|49989.47
12:46:16|49989.46
12:46:16|49989.47
12:46:17|49989.47
12:46:17|49992.33
12:46:18|49992.33
12:46:18|49994.82
12:46:19|49994.82
12:46:19|50000.
12:46:20|50000.
12:46:20|50000.
12:46:22|50004.22
12:46:22|50004.22
12:46:23|50012.29
12:46:24|50012.29
12:46:24|50014.87
12:46:25|50015.88
12:46:26|50015.88
12:46:27|50015.88
12:46:27|50013.61
12:46:28|50013.61
12:46:29|50012.3
12:46:30|50015.9
12:46:31|50012.55
12:46:32|50012.55
12:46:33|50012.55
12:46:33|50015.03
12:46:34|50015.04
12:46:35|50015.03
12:46:35|50015.03
12:46:36|50012.57
12:46:37|50015.02
12:46:37|50013.08
12:46:38|50013.08
12:46:38|50013.08
12:46:39|50013.08
12:46:39|50013.08
12:46:40|50013.08
12:46:41|50013.08
12:46:42|50013.08
12:46:43|50012.3
12:46:43|50011.84
12:46:44|50011.84
12:46:44|50011.84
12:46:45|50011.84
12:46:45|50011.85
12:46:46|50011.85
12:46:47|50011.85
12:46:47|50011.85
12:46:48|50011.85
12:46:49|50011.85
12:46:49|50011.85
12:46:50|50011.85
12:46:50|50012.3
12:46:51|50018.75
12:46:51|50017.48
12:46:52|50017.48
12:46:52|50017.48
12:46:53|50017.48
12:46:53|50017.48
12:46:54|50017.49
12:46:54|50017.49
12:46:55|50017.49
12:46:55|50017.49
12:46:56|50017.49
12:46:57|50017.49
12:46:57|50017.48
12:46:58|50017.49
12:46:59|50017.48
12:46:59|50017.48
12:47:00|50017.48
12:47:00|50017.49
12:47:01|50003.93
12:47:02|50003.92
12:47:02|50003.92
12:47:03|50010.88
12:47:04|50011.42
12:47:04|50011.42
12:47:05|50011.41
12:47:07|50011.42
12:47:08|50011.42
12:47:09|50003.29
12:47:09|50007.67
12:47:10|50007.67
12:47:10|50007.67
12:47:11|50007.67
12:47:12|50007.67
12:47:13|50008.03
12:47:14|50008.02
12:47:15|50008.02
12:47:16|50000.
12:47:16|50000.01
12:47:18|50000.01
12:47:18|49997.93
12:47:19|49997.93
12:47:20|49997.93
12:47:20|49997.92
12:47:21|49997.92
12:47:22|49989.32
12:47:22|49989.32
12:47:23|49989.32
12:47:24|49989.32
12:47:25|49989.33
12:47:26|49989.33
12:47:27|49989.32
12:47:28|49992.64
12:47:29|49994.23
12:47:29|49995.88
12:47:30|49995.88
12:47:30|49995.88
12:47:31|49998.91
12:47:32|50005.78
12:47:33|50005.78
12:47:34|50005.79
12:47:35|50005.74
12:47:35|50005.74
12:47:36|50005.74
12:47:37|50000.43
12:47:37|50000.43
12:47:37|50000.42
12:47:38|50000.42
12:47:39|50000.42
12:47:40|50000.42
12:47:41|49994.5
12:47:41|49994.5
12:47:42|49994.5
12:47:43|49994.49
12:47:43|50000.93
12:47:44|50006.86
12:47:45|50000.93
12:47:46|50000.93
12:47:46|50003.43
12:47:47|50003.42
12:47:48|50003.42
12:47:49|50003.42
12:47:49|50003.42
12:47:50|50003.42
12:47:50|50008.03
12:47:51|49993.61
12:47:52|49986.43
12:47:52|49979.7
12:47:53|49979.7
12:47:54|49979.7
12:47:55|49979.71
12:47:55|49979.71
12:47:56|49979.71
12:47:57|49979.71
12:47:57|49979.71
12:47:58|49979.71
12:47:58|49979.71
12:47:59|49979.71
12:48:00|49979.71
12:48:00|49979.7
12:48:01|49979.7
12:48:02|49979.2
12:48:02|49979.21
12:48:03|49979.21
12:48:04|49979.71
12:48:04|49980.2
12:48:05|49980.59
12:48:06|49981.66
12:48:07|49981.66
12:48:08|49981.66
12:48:09|49981.66
12:48:10|49994.63
12:48:11|49994.63
12:48:12|49994.63
12:48:13|49994.63
12:48:13|49994.64
12:48:14|49995.14
12:48:14|49995.13
12:48:15|49995.11
12:48:16|49988.03
12:48:18|49988.96
12:48:18|49989.1
12:48:19|49990.1
12:48:20|49990.1
12:48:21|49990.1
12:48:21|49990.1
12:48:22|49990.1
12:48:22|49990.06
12:48:23|49990.06
12:48:24|49990.06
12:48:25|49987.64
12:48:25|49987.64
12:48:26|49987.64
12:48:26|49980.34
12:48:27|49980.34
12:48:28|49980.34
12:48:29|49980.35
12:48:30|49981.65
12:48:31|49981.65
12:48:32|49981.65
12:48:32|49981.66
12:48:33|49986.8
12:48:34|49992.6
12:48:35|49992.61
12:48:36|49992.61
12:48:36|49992.61
12:48:38|49984.42
12:48:38|49987.2
12:48:39|49980.09
12:48:40|49980.09
12:48:41|49980.09
12:48:41|49980.09
12:48:42|49980.09
12:48:43|49987.1
12:48:44|49987.1
12:48:45|49987.11
12:48:45|49987.12
12:48:46|49987.12
12:48:46|49987.12
12:48:47|49987.12
12:48:48|49987.12
12:48:49|49987.12
12:48:49|49987.12
12:48:50|49987.12
12:48:50|49987.12
12:48:51|49987.12
12:48:52|49987.63
12:48:52|49988.24
12:48:53|49988.24
12:48:54|49987.12
12:48:54|49988.24
12:48:55|49988.24
12:48:56|49988.24
12:48:57|49992.
12:48:57|49996.57
12:48:58|49999.98
12:48:59|49999.98
12:49:00|49999.98
12:49:00|49999.98
12:49:01|49999.98
12:49:02|49999.98
12:49:02|49999.98
12:49:02|49999.98
12:49:03|49999.98
12:49:04|49999.99
12:49:04|49999.98
12:49:05|49999.98
12:49:05|49999.99
12:49:06|49999.99
12:49:06|49999.99
12:49:08|50000.
12:49:09|50000.92
12:49:09|50000.92
12:49:11|50000.93
12:49:11|50000.93
12:49:12|50000.93
12:49:12|50000.93
12:49:13|50000.93
12:49:14|50000.93
12:49:15|50000.93
12:49:16|50000.93
12:49:18|50000.93
12:49:18|50004.88
12:49:20|50004.88
12:49:20|50004.88
12:49:21|50004.88
12:49:21|50004.88
12:49:22|50004.89
12:49:23|50004.89
12:49:24|50004.89
12:49:25|50004.89
12:49:26|50004.89
12:49:26|50004.89
12:49:27|50004.89
12:49:28|50004.88
12:49:29|50004.89
12:49:30|50004.89
12:49:31|50000.
12:49:32|50000.
12:49:33|50000.
12:49:34|50000.
12:49:35|50000.
12:49:36|50000.
12:49:36|50004.99
12:49:37|50004.99
12:49:38|50004.99
12:49:38|50005.
12:49:39|50005.
12:49:39|50005.
12:49:40|50005.39
12:49:41|50020.39
12:49:41|50020.4
12:49:42|50020.4
12:49:43|50020.39
12:49:43|50020.39
12:49:44|50020.39
12:49:45|50020.39
12:49:45|50023.15
12:49:46|50023.15
12:49:47|50023.15
12:49:47|50020.73
12:49:48|50020.73
12:49:49|50020.73
12:49:49|50020.73
12:49:50|50020.73
12:49:51|50020.73
12:49:51|50020.73
12:49:52|50020.73
12:49:53|50020.73
12:49:54|50023.12
12:49:55|50023.12
12:49:55|50023.12
12:49:56|50023.15
12:49:56|50023.15
12:49:57|50023.15
12:49:57|50023.12
12:49:58|50023.12
12:49:59|50023.12
12:50:00|50023.15
12:50:01|50023.15
12:50:01|50023.15
12:50:01|50023.16
12:50:02|50023.16
12:50:02|50023.16
12:50:03|50023.15
12:50:04|50023.15
12:50:04|50023.15
12:50:05|50023.15
12:50:05|50023.15
12:50:06|50021.87
12:50:07|50021.87
12:50:08|50021.87
12:50:09|50021.87
12:50:10|50021.87
12:50:11|50023.43
12:50:12|50023.43
12:50:12|50025.
12:50:13|50025.
12:50:13|50025.
12:50:14|50026.42
12:50:15|50026.42
12:50:15|50026.42
12:50:16|50026.42
12:50:17|50026.42
12:50:17|50026.42
12:50:18|50026.42
12:50:19|50026.42
12:50:19|50031.63
12:50:20|50031.64
12:50:20|50031.64
12:50:21|50031.63
12:50:22|50031.64
12:50:23|50031.64
12:50:23|50034.11
12:50:24|50035.7
12:50:25|50035.7
12:50:26|50035.7
12:50:27|50035.7
12:50:28|50035.7
12:50:29|50035.71
12:50:29|50035.71
12:50:30|50035.71
12:50:30|50035.71
12:50:31|50035.71
12:50:32|50035.71
12:50:32|50035.7
12:50:34|50035.7
12:50:34|50035.71
12:50:35|50035.71
12:50:36|50034.13
12:50:36|50034.13
12:50:37|50034.13
12:50:37|50034.13
12:50:37|50034.13
12:50:38|50034.13
12:50:39|50034.12
12:50:39|50034.12
12:50:39|50034.12
12:50:40|50034.12
12:50:40|50034.12
12:50:41|50034.12
12:50:42|50034.11
12:50:42|50030.1
12:50:43|50030.1
12:50:44|50027.62
12:50:44|50027.62
12:50:45|50027.62
12:50:45|50027.62
12:50:46|50027.62
12:50:46|50016.89
12:50:47|50016.17
12:50:47|50015.61
12:50:48|50015.61
12:50:49|50015.61
12:50:49|50015.6
12:50:50|50015.61
12:50:50|50015.61
12:50:51|50015.61
12:50:51|50015.61
12:50:51|50015.61
12:50:52|50015.61
12:50:53|50015.61
12:50:53|50015.6
12:50:54|50015.61
12:50:55|50015.61
12:50:56|50016.81
12:50:56|50018.34
12:50:57|50018.34
12:50:57|50018.34
12:50:58|50018.32
12:50:58|50018.32
12:50:59|50018.28
12:51:00|50018.29
12:51:00|50018.29
12:51:01|50018.29
12:51:02|50018.29
12:51:03|50018.29
12:51:03|50018.28
12:51:04|50018.36
12:51:05|50021.87
12:51:05|50025.09
12:51:06|50025.08
12:51:07|50025.08
12:51:07|50025.59
12:51:08|50025.59
12:51:09|50027.62
12:51:09|50027.61
12:51:11|50027.62
12:51:12|50031.41
12:51:13|50031.4
12:51:14|50031.4
12:51:15|50031.4
12:51:15|50031.4
12:51:15|50031.4
12:51:16|50031.4
12:51:17|50031.4
12:51:18|50024.6
12:51:18|50024.6
12:51:19|50024.59
12:51:20|50024.59
12:51:20|50024.59
12:51:20|50024.59
12:51:21|50024.59
12:51:21|50024.59
12:51:22|50024.6
12:51:23|50024.6
12:51:24|50024.6
12:51:24|50024.6
12:51:25|50024.6
12:51:25|50024.6
12:51:26|50024.6
12:51:27|50024.6
12:51:28|50024.6
12:51:28|50024.6
12:51:29|50024.6
12:51:30|50024.59
12:51:30|50024.59
12:51:31|50024.59
12:51:32|50024.59
12:51:33|50022.41
12:51:33|50024.6
12:51:34|50024.6
12:51:35|50024.6
12:51:35|50024.6
12:51:36|50024.6
12:51:37|50024.6
12:51:38|50024.6
12:51:38|50024.59
12:51:39|50024.6
12:51:40|50024.6
12:51:40|50024.6
12:51:41|50024.6
12:51:42|50024.6
12:51:42|50024.6
12:51:43|50040.03
12:51:44|50040.02
12:51:44|50040.02
12:51:45|50033.43
12:51:45|50033.43
12:51:46|50033.43
12:51:46|50038.
12:51:47|50038.
12:51:48|50038.
12:51:48|50038.
12:51:49|50038.01
12:51:49|50038.01
12:51:50|50038.01
12:51:51|50038.01
12:51:51|50040.06
12:51:52|50040.06
12:51:53|50040.06
12:51:54|50040.06
12:51:56|50040.05
12:51:57|50040.06
12:51:58|50042.56
12:51:58|50043.79
12:51:59|50043.79
12:52:00|50042.56
12:52:00|50042.56
12:52:01|50042.56
12:52:02|50042.55
12:52:02|50042.55
12:52:03|50042.55
12:52:04|50042.55
12:52:05|50044.18
12:52:05|50054.23
12:52:06|50054.23
12:52:07|50054.22
12:52:08|50054.22
12:52:08|50054.19
12:52:09|50048.93
12:52:10|50048.93
12:52:11|50048.92
12:52:13|50048.92
12:52:14|50048.93
12:52:15|50048.93
12:52:16|50048.93
12:52:16|50048.93
12:52:17|50048.93
12:52:17|50048.93
12:52:18|50048.93
12:52:19|50048.93
12:52:19|50048.93
12:52:20|50048.93
12:52:21|50048.93
12:52:21|50048.93
12:52:22|50048.93
12:52:23|50041.36
12:52:24|50041.36
12:52:24|50041.36
12:52:25|50041.36
12:52:25|50041.36
12:52:26|50038.85
12:52:27|50038.85
12:52:28|50038.85
12:52:28|50038.85
12:52:29|50038.
12:52:30|50036.34
12:52:30|50036.34
12:52:31|50036.34
12:52:32|50036.34
12:52:32|50030.61
12:52:33|50030.59
12:52:33|50030.59
12:52:34|50030.59
12:52:35|50030.59
12:52:35|50031.12
12:52:36|50031.12
12:52:37|50031.12
12:52:37|50031.12
12:52:38|50031.12
12:52:38|50026.45
12:52:40|50026.46
12:52:40|50026.46
12:52:41|50026.46
12:52:42|50026.46
12:52:42|50026.46
12:52:43|50026.46
12:52:43|50026.46
12:52:44|50026.46
12:52:44|50030.47
12:52:45|50030.47
12:52:45|50030.47
12:52:46|50030.47
12:52:47|50030.47
12:52:47|50030.47
12:52:47|50030.47
12:52:48|50030.47
12:52:49|50030.47
12:52:50|50030.47
12:52:51|50030.48
12:52:51|50034.77
12:52:52|50034.77
12:52:52|50034.77
12:52:53|50034.77
12:52:53|50034.77
12:52:54|50034.77
12:52:55|50034.78
12:52:56|50034.77
12:52:57|50034.77
12:52:58|50034.77
12:52:59|50034.77
12:53:00|50034.77
12:53:00|50034.78
12:53:01|50034.78
12:53:02|50034.78
12:53:03|50032.43
12:53:04|50032.44
12:53:05|50032.43
12:53:05|50034.77
12:53:05|50036.54
12:53:06|50036.54
12:53:07|50036.54
12:53:07|50036.53
12:53:08|50036.53
12:53:09|50036.53
12:53:10|50034.78
12:53:11|50034.01
12:53:12|50034.01
12:53:13|50034.02
12:53:14|50034.02
12:53:14|50034.02
12:53:15|50034.02
12:53:16|50034.02
12:53:17|50036.52
12:53:18|50036.52
12:53:18|50047.48
12:53:19|50048.07
12:53:19|50048.07
12:53:20|50048.07
12:53:21|50048.07
12:53:22|50048.07
12:53:23|50048.07
12:53:23|50048.07
12:53:24|50048.07
12:53:25|50048.07
12:53:26|50048.07
12:53:26|50048.08
12:53:27|50048.08
12:53:27|50048.08
12:53:28|50048.08
12:53:28|50048.08
12:53:29|50048.08
12:53:30|50048.08
12:53:30|50048.08
12:53:31|50048.07
12:53:32|50041.11
12:53:32|50041.12
12:53:33|50041.12
12:53:34|50041.12
12:53:34|50043.41
12:53:35|50043.41
12:53:36|50043.42
12:53:36|50043.42
12:53:37|50043.42
12:53:37|50043.42
12:53:38|50045.83
12:53:39|50045.84
12:53:39|50045.84
12:53:40|50045.83
12:53:41|50048.34
12:53:41|50048.34
12:53:42|50048.34
12:53:42|50048.34
12:53:43|50048.34
12:53:44|50048.34
12:53:44|50049.55
12:53:45|50049.55
12:53:46|50049.55
12:53:46|50049.67
12:53:47|50049.67
12:53:47|50049.67
12:53:48|50049.67
12:53:48|50049.67
12:53:49|50049.67
12:53:49|50049.68
12:53:50|50049.68
12:53:50|50049.68
12:53:51|50049.68
12:53:51|50049.68
12:53:52|50049.68
12:53:53|50049.67
12:53:53|50049.67
12:53:54|50046.66
12:53:55|50046.66
12:53:56|50049.37
12:53:56|50049.37
12:53:57|50049.37
12:53:57|50049.37
12:53:58|50048.23
12:53:58|50048.23
12:53:59|50048.23
12:53:59|50048.23
12:54:00|50048.23
12:54:00|50048.24
12:54:02|50048.24
12:54:03|50048.24
12:54:04|50048.24
12:54:05|50048.24
12:54:06|50046.5
12:54:07|50046.49
12:54:07|50046.49
12:54:08|50046.49
12:54:08|50046.49
12:54:09|50044.18
12:54:09|50044.18
12:54:10|50044.18
12:54:11|50044.18
12:54:12|50044.18
12:54:12|50044.18
12:54:13|50044.18
12:54:13|50044.18
12:54:14|50044.18
12:54:14|50047.82
12:54:15|50047.82
12:54:16|50050.73
12:54:17|50051.18
12:54:18|50057.51
12:54:19|50058.34
12:54:20|50058.34
12:54:20|50058.35
12:54:21|50058.35
12:54:22|50058.35
12:54:22|50058.35
12:54:23|50058.35
12:54:23|50059.01
12:54:24|50059.01
12:54:25|50059.01
12:54:25|50059.
12:54:26|50059.
12:54:27|50059.
12:54:28|50059.
12:54:28|50059.22
12:54:29|50060.
12:54:29|50060.
12:54:30|50060.
12:54:30|50060.
12:54:31|50060.
12:54:31|50060.
12:54:32|50060.
12:54:33|50059.99
12:54:34|50060.
12:54:34|50060.
12:54:35|50060.
12:54:35|50060.
12:54:36|50060.
12:54:36|50060.
12:54:36|50060.
12:54:37|50060.
12:54:38|50060.
12:54:39|50060.
12:54:39|50059.99
12:54:39|50059.99
12:54:40|50059.99
12:54:41|50059.
12:54:41|50059.01
12:54:42|50058.5
12:54:43|50058.5
12:54:44|50058.5
12:54:44|50058.5
12:54:45|50058.35
12:54:46|50058.34
12:54:46|50058.34
12:54:47|50058.34
12:54:47|50058.34
12:54:48|50058.34
12:54:49|50058.35
12:54:49|50058.35
12:54:49|50058.35
12:54:50|50058.34
12:54:50|50058.34
12:54:51|50058.35
12:54:52|50058.35
12:54:53|50058.35
12:54:53|50058.35
12:54:54|50058.34
12:54:54|50058.34
12:54:55|50058.34
12:54:56|50058.35
12:54:57|50058.35
12:54:57|50058.35
12:54:57|50058.35
12:54:59|50058.35
12:54:59|50058.35
12:55:00|50058.35
12:55:00|50058.34
12:55:01|50058.34
12:55:02|50058.35
12:55:03|50058.34
12:55:03|50058.35
12:55:04|50058.35
12:55:05|50058.35
12:55:05|50058.35
12:55:06|50058.35
12:55:08|50058.35
12:55:08|50058.35
12:55:09|50058.35
12:55:09|50058.35
12:55:09|50058.35
12:55:10|50058.35
12:55:10|50058.35
12:55:11|50058.35
12:55:11|50052.15
12:55:12|50046.93
12:55:13|50046.93
12:55:15|50046.93
12:55:16|50042.83
12:55:17|50042.82
12:55:18|50042.83
12:55:18|50042.83
12:55:19|50042.83
12:55:19|50042.83
12:55:20|50042.82
12:55:21|50042.83
12:55:22|50042.83
12:55:22|50042.83
12:55:23|50042.83
12:55:23|50042.83
12:55:24|50042.83
12:55:24|50042.83
12:55:24|50045.29
12:55:25|50045.29
12:55:26|50045.29
12:55:26|50045.29
12:55:27|50045.29
12:55:28|50043.19
12:55:28|50043.19
12:55:29|50043.19
12:55:29|50043.19
12:55:30|50043.19
12:55:31|50043.19
12:55:31|50043.19
12:55:31|50043.19
12:55:32|50043.19
12:55:33|50043.19
12:55:33|50043.19
12:55:33|50043.19
12:55:34|50043.19
12:55:34|50043.19
12:55:35|50043.19
12:55:35|50043.19
12:55:36|50043.19
12:55:37|50043.19
12:55:37|50043.19
12:55:38|50043.19
12:55:38|50043.19
12:55:38|50043.33
12:55:39|50043.33
12:55:40|50037.43
12:55:41|50030.62
12:55:41|50030.62
12:55:42|50030.62
12:55:42|50030.62
12:55:42|50030.62
12:55:43|50030.61
12:55:43|50030.61
12:55:44|50030.61
12:55:45|50030.62
12:55:46|50030.62
12:55:46|50030.62
12:55:47|50030.62
12:55:47|50030.62
12:55:48|50031.12
12:55:48|50031.12
12:55:49|50031.12
12:55:49|50031.12
12:55:50|50031.12
12:55:50|50031.12
12:55:51|50031.12
12:55:52|50031.12
12:55:52|50031.12
12:55:53|50031.12
12:55:53|50031.12
12:55:54|50031.12
12:55:54|50031.12
12:55:54|50031.12
12:55:55|50031.12
12:55:55|50031.12
12:55:56|50031.11
12:55:57|50031.12
12:55:58|50031.12
12:55:59|50031.12
12:55:59|50026.46
12:56:00|50025.01
12:56:00|50025.01
12:56:01|50025.01
12:56:02|50025.01
12:56:02|50025.01
12:56:03|50025.01
12:56:03|50025.01
12:56:04|50025.01
12:56:04|50025.01
12:56:05|50025.01
12:56:05|50025.01
12:56:06|50025.01
12:56:06|50025.01
12:56:07|50025.
12:56:08|50024.51
12:56:08|50024.51
12:56:09|50024.5
12:56:10|50024.5
12:56:10|50024.5
12:56:11|50024.5
12:56:11|50024.5
12:56:12|50024.5
12:56:12|50024.5
12:56:13|50027.5
12:56:14|50027.5
12:56:15|50027.5
12:56:16|50027.49
12:56:16|50027.49
12:56:18|50031.12
12:56:18|50031.11
12:56:20|50031.11
12:56:21|50031.08
12:56:22|50031.08
12:56:22|50031.08
12:56:23|50031.08
12:56:24|50031.09
12:56:25|50031.09
12:56:26|50031.09
12:56:27|50031.08
12:56:27|50031.12
12:56:28|50031.12
12:56:28|50036.4
12:56:29|50036.4
12:56:30|50036.4
12:56:30|50036.1
12:56:31|50036.1
12:56:32|50036.1
12:56:32|50036.1
12:56:33|50036.1
12:56:33|50036.1
12:56:34|50031.5
12:56:35|50031.5
12:56:36|50031.5
12:56:36|50031.5
12:56:37|50025.58
12:56:37|50025.58
12:56:38|50025.58
12:56:38|50025.58
12:56:39|50025.58
12:56:40|50025.58
12:56:41|50025.58
12:56:42|50025.58
12:56:42|50025.58
12:56:43|50028.05
12:56:44|50028.05
12:56:44|50028.04
12:56:45|50028.04
12:56:45|50028.04
12:56:46|50028.04
12:56:46|50028.04
12:56:47|50028.03
12:56:47|50028.03
12:56:48|50028.04
12:56:49|50030.53
12:56:49|50030.53
12:56:50|50029.28
12:56:50|50029.28
12:56:51|50028.66
12:56:51|50025.52
12:56:51|50025.52
12:56:52|50024.01
12:56:52|50017.15
12:56:53|50016.83
12:56:54|50016.83
12:56:55|50016.12
12:56:56|50016.12
12:56:57|50016.12
12:56:57|50016.12
12:56:57|50016.12
12:56:58|50016.12
12:56:59|50016.12
12:56:59|50016.12
12:57:01|50016.12
12:57:01|50016.12
12:57:02|50015.
12:57:03|50015.01
12:57:04|50015.01
12:57:04|50015.01
12:57:05|50021.02
12:57:06|50024.08
12:57:06|50024.05
12:57:07|50024.05
12:57:08|50024.05
12:57:09|50024.05
12:57:09|50024.06
12:57:10|50024.06
12:57:10|50024.06
12:57:11|50024.06
12:57:11|50024.06
12:57:12|50024.06
12:57:13|50024.06
12:57:13|50017.16
12:57:15|50017.16
12:57:15|50017.16
12:57:17|50017.17
12:57:17|50017.17
12:57:19|50017.17
12:57:20|50017.17
12:57:21|50017.17
12:57:22|50017.17
12:57:22|50017.17
12:57:23|50017.17
12:57:23|50017.16
12:57:25|50017.16
12:57:25|50017.16
12:57:26|50017.17
12:57:27|50017.67
12:57:27|50017.66
12:57:28|50017.66
12:57:29|50017.66
12:57:30|50017.66
12:57:30|50025.53
12:57:31|50025.53
12:57:31|50025.54
12:57:32|50026.09
12:57:32|50027.
12:57:33|50031.2
12:57:34|50031.2
12:57:34|50031.19
12:57:35|50031.2
12:57:35|50031.19
12:57:36|50037.75
12:57:36|50039.03
12:57:37|50039.03
12:57:37|50039.03
12:57:38|50043.04
12:57:38|50047.34
12:57:39|50047.33
12:57:40|50047.33
12:57:40|50047.33
12:57:42|50047.33
12:57:42|50047.33
12:57:43|50047.33
12:57:44|50047.33
12:57:44|50047.33
12:57:44|50047.33
12:57:45|50047.33
12:57:46|50047.33
12:57:46|50046.19
12:57:48|50046.19
12:57:48|50046.19
12:57:48|50046.19
12:57:49|50046.19
12:57:49|50046.19
12:57:50|50046.19
12:57:50|50046.19
12:57:51|50046.18
12:57:51|50046.18
12:57:52|50046.18
12:57:53|50046.18
12:57:53|50046.19
12:57:54|50046.19
12:57:54|50046.19
12:57:55|50046.18
12:57:55|50046.18
12:57:56|50046.18
12:57:56|50046.18
12:57:57|50046.18
12:57:58|50046.18
12:57:58|50046.18
12:57:59|50046.18
12:58:00|50043.7
12:58:01|50043.7
12:58:02|50043.7
12:58:02|50043.69
12:58:03|50043.69
12:58:04|50043.69
12:58:05|50037.4
12:58:05|50034.26
12:58:06|50034.27
12:58:06|50034.27
12:58:07|50034.27
12:58:07|50034.26
12:58:08|50034.26
12:58:08|50034.26
12:58:09|50034.26
12:58:09|50034.26
12:58:10|50034.27
12:58:11|50034.27
12:58:11|50034.27
12:58:12|50034.27
12:58:13|50034.27
12:58:14|50034.27
12:58:14|50034.26
12:58:15|50034.26
12:58:16|50034.27
12:58:17|50034.27
12:58:17|50034.27
12:58:17|50034.27
12:58:18|50034.27
12:58:18|50034.27
12:58:19|50034.77
12:58:20|50038.38
12:58:21|50038.37
12:58:21|50038.37
12:58:21|50038.38
12:58:22|50038.38
12:58:23|50038.38
12:58:24|50040.22
12:58:25|50040.22
12:58:26|50040.22
12:58:27|50040.22
12:58:27|50040.21
12:58:28|50040.21
12:58:29|50038.38
12:58:30|50036.48
12:58:30|50036.48
12:58:31|50036.48
12:58:32|50036.48
12:58:32|50036.48
12:58:33|50036.48
12:58:33|50036.48
12:58:33|50036.48
12:58:34|50025.44
12:58:35|50025.44
12:58:35|50025.44
12:58:36|50025.44
12:58:36|50025.43
12:58:36|50024.44
12:58:37|50024.44
12:58:37|50024.43
12:58:38|50024.43
12:58:39|50017.17
12:58:39|50015.19
12:58:40|50015.2
12:58:42|50015.2
12:58:42|50015.01
12:58:43|50015.01
12:58:43|50015.01
12:58:43|50015.01
12:58:44|50015.01
12:58:45|50015.07
12:58:46|50015.08
12:58:46|50017.7
12:58:47|50022.94
12:58:47|50023.96
12:58:47|50023.96
12:58:48|50023.96
12:58:49|50024.02
12:58:49|50024.02
12:58:50|50024.02
12:58:51|50020.45
12:58:51|50020.46
12:58:52|50020.45
12:58:52|50020.45
12:58:53|50020.45
12:58:54|50020.45
12:58:54|50020.45
12:58:55|50020.45
12:58:55|50020.45
12:58:56|50020.45
12:58:57|50020.45
12:58:57|50020.45
12:58:58|50020.45
12:58:59|50020.45
12:58:59|50020.45
12:59:00|50020.45
12:59:01|50016.95
12:59:02|50016.95
12:59:03|50016.95
12:59:04|50016.95
12:59:05|50016.95
12:59:06|50019.44
12:59:07|50019.45
12:59:08|50019.45
12:59:09|50019.45
12:59:09|50019.45
12:59:10|50019.45
12:59:11|50019.45
12:59:11|50019.45
12:59:12|50020.46
12:59:13|50020.46
12:59:14|50020.45
12:59:15|50020.46
12:59:15|50020.46
12:59:16|50022.09
12:59:17|50022.09
12:59:17|50022.09
12:59:18|50022.09
12:59:19|50022.09
12:59:20|50022.09
12:59:21|50022.09
12:59:22|50022.09
12:59:22|50022.09
12:59:23|50022.09
12:59:24|50022.09
12:59:24|50022.09
12:59:25|50015.01
12:59:25|50015.01
12:59:27|50015.01
12:59:27|50017.38
12:59:28|50017.38
12:59:28|50017.38
12:59:28|50017.38
12:59:29|50017.38
12:59:30|50017.38
12:59:30|50017.4
12:59:31|50017.39
12:59:31|50017.4
12:59:32|50017.4
12:59:34|50015.
12:59:34|50015.
12:59:34|50015.
12:59:35|50015.
12:59:36|50015.
12:59:36|50015.
12:59:37|50015.
12:59:38|50015.
12:59:38|50015.
12:59:39|50015.
12:59:40|50015.
12:59:40|50015.
12:59:41|50015.
12:59:41|50015.
12:59:42|50015.01
12:59:42|50015.
12:59:43|50015.
12:59:44|50015.
12:59:44|50015.
12:59:45|50015.
12:59:46|50015.
12:59:47|50015.
12:59:48|50015.
12:59:48|50015.
12:59:49|50015.
12:59:50|50015.01
12:59:50|50015.
12:59:50|50015.01
12:59:51|50015.01
12:59:51|50015.01
12:59:52|50015.01
12:59:52|50015.51
12:59:53|50015.51
12:59:53|50015.5
12:59:54|50015.5
12:59:55|50031.37
12:59:55|50031.37
12:59:55|50031.37
12:59:56|50031.84
12:59:57|50031.84
12:59:58|50031.84
12:59:59|50027.62
12:59:59|50027.62
12:59:59|50027.62
13:00:00|50029.49
13:00:00|50029.49
13:00:01|50029.49
13:00:01|50029.49
13:00:03|50029.49
13:00:03|50031.
13:00:04|50031.
13:00:05|50031.
13:00:06|50031.
13:00:07|50029.5
13:00:08|50030.99
13:00:08|50030.98
13:00:09|50030.98
13:00:10|50029.51
13:00:10|50029.51
13:00:11|50030.45
13:00:12|50030.44
13:00:12|50029.5
13:00:13|50029.51
13:00:13|50029.49
13:00:14|50029.46
13:00:14|50029.46
13:00:15|50029.46
13:00:15|50029.46
13:00:16|50029.46
13:00:16|50029.46
13:00:16|50029.46
13:00:17|50029.51
13:00:18|50029.5
13:00:18|50030.45
13:00:19|50030.45
13:00:19|50030.45
13:00:20|50030.45
13:00:20|50030.45
13:00:20|50030.45
13:00:21|50031.
13:00:22|50030.99
13:00:22|50031.
13:00:23|50030.99
13:00:23|50030.99
13:00:24|50030.99
13:00:25|50030.99
13:00:26|50031.
13:00:26|50030.99
13:00:27|50030.99
13:00:27|50030.99
13:00:28|50030.99
13:00:28|50030.99
13:00:29|50031.14
13:00:29|50031.14
13:00:30|50031.15
13:00:30|50031.15
13:00:30|50031.15
13:00:31|50031.15
13:00:31|50031.15
13:00:32|50035.7
13:00:32|50039.9
13:00:32|50039.9
13:00:33|50039.9
13:00:33|50040.92
13:00:34|50040.92
13:00:34|50040.92
13:00:35|50040.92
13:00:36|50040.92
13:00:36|50040.92
13:00:37|50040.92
13:00:37|50040.92
13:00:37|50040.92
13:00:38|50040.93
13:00:38|50040.93
13:00:39|50040.93
13:00:40|50040.92
13:00:41|50031.14
13:00:41|50033.23
13:00:42|50037.03
13:00:42|50040.93
13:00:42|50040.92
13:00:43|50040.92
13:00:44|50040.92
13:00:45|50040.92
13:00:46|50041.29
13:00:46|50043.43
13:00:47|50043.43
13:00:47|50043.43
13:00:48|50043.43
13:00:49|50043.43
13:00:49|50043.43
13:00:49|50043.44
13:00:50|50048.41
13:00:51|50048.91
13:00:51|50048.92
13:00:53|50048.94
13:00:53|50049.99
13:00:54|50050.
13:00:54|50050.
13:00:55|50057.97
13:00:56|50059.05
13:00:57|50059.05
13:00:57|50059.05
13:00:57|50059.04
13:00:58|50059.04
13:00:58|50059.04
13:00:58|50059.04
13:00:59|50059.04
13:01:00|50059.04
13:01:00|50059.05
13:01:01|50059.05
13:01:01|50059.05
13:01:01|50059.04
13:01:03|50059.05
13:01:03|50059.04
13:01:04|50060.
13:01:06|50060.
13:01:06|50060.
13:01:07|50053.03
13:01:07|50053.03
13:01:08|50053.03
13:01:09|50053.02
13:01:10|50053.02
13:01:11|50053.02
13:01:11|50053.02
13:01:12|50049.99
13:01:13|50050.
13:01:14|50050.
13:01:14|50052.21
13:01:15|50052.21
13:01:16|50052.22
13:01:17|50031.71
13:01:18|50034.06
13:01:18|50032.02
13:01:20|50032.02
13:01:21|50032.02
13:01:22|50034.05
13:01:22|50034.05
13:01:23|50034.05
13:01:24|50029.62
13:01:25|50030.17
13:01:25|50030.16
13:01:27|50030.17
13:01:28|50030.17
13:01:29|50029.47
13:01:29|50029.46
13:01:30|50029.46
13:01:31|50029.46
13:01:31|50029.
13:01:32|50029.
13:01:33|50029.
13:01:34|50029.
13:01:34|50029.
13:01:35|50026.89
13:01:36|50026.66
13:01:37|50026.67
13:01:37|50026.67
13:01:38|50026.67
13:01:39|50026.67
13:01:40|50027.79
13:01:41|50026.67
13:01:41|50026.67
13:01:42|50026.67
13:01:43|50026.66
13:01:44|50026.66
13:01:45|50026.66
13:01:45|50026.66
13:01:46|50026.66
13:01:46|50026.66
13:01:47|50026.67
13:01:48|50017.35
13:01:48|50015.01
13:01:49|50007.96
13:01:50|50000.71
13:01:50|50000.71
13:01:51|50000.
13:01:52|50000.
13:01:53|50000.
13:01:53|49994.41
13:01:54|49994.41
13:01:54|49994.41
13:01:55|49994.41
13:01:56|49996.89
13:01:57|49998.2
13:01:58|49998.21
13:01:58|49998.7
13:01:59|49998.7
13:02:00|50000.
13:02:00|50000.
13:02:01|50000.
13:02:02|50000.
13:02:03|49997.7
13:02:03|49997.71
13:02:04|49997.71
13:02:05|49997.71
13:02:05|49997.71
13:02:06|49997.71
13:02:06|49997.7
13:02:07|49997.7
13:02:09|49997.71
13:02:10|49998.21
13:02:11|49998.21
13:02:12|49998.2
13:02:13|49994.78
13:02:14|49994.78
13:02:15|49994.41
13:02:16|49991.41
13:02:17|49990.5
13:02:17|49988.21
13:02:19|49988.21
13:02:20|49987.29
13:02:20|49987.29
13:02:22|49987.29
13:02:23|49984.42
13:02:23|49984.42
13:02:24|49985.65
13:02:25|49990.5
13:02:25|49990.5
13:02:26|49990.5
13:02:27|49990.5
13:02:28|49990.5
13:02:28|49990.5
13:02:29|49990.49
13:02:30|49990.49
13:02:30|49990.49
13:02:31|49990.49
13:02:32|49990.49
13:02:33|49990.49
13:02:34|49991.39
13:02:35|49996.48
13:02:35|50000.71
13:02:36|50003.43
13:02:37|50003.43
13:02:37|49998.45
13:02:38|49997.97
13:02:39|49997.96
13:02:40|49997.96
13:02:40|49997.96
13:02:41|49997.96
13:02:42|50008.32
13:02:42|50008.33
13:02:43|50008.33
13:02:44|50008.33
13:02:45|50004.07
13:02:45|50004.07
13:02:46|50004.07
13:02:47|50004.07
13:02:48|49997.96
13:02:48|49993.65
13:02:49|49993.64
13:02:50|49992.33
13:02:51|49984.42
13:02:51|49987.19
13:02:52|49988.45
13:02:54|49988.44
13:02:54|49989.67
13:02:55|49989.66
13:02:56|49989.67
13:02:56|49997.43
13:02:57|49997.44
13:02:58|49997.44
13:02:59|49997.44
13:03:00|49997.44
13:03:00|49997.44
13:03:01|49997.44
13:03:01|49997.44
13:03:02|49997.44
13:03:03|49997.44
13:03:03|49997.44
13:03:04|49997.44
13:03:05|49997.44
13:03:05|49997.44
13:03:06|49997.44
13:03:06|49997.44
13:03:07|49997.44
13:03:08|49997.44
13:03:09|49994.94
13:03:10|49994.94
13:03:12|49993.79
13:03:13|49993.79
13:03:13|49993.8
13:03:14|49993.8
13:03:14|49991.3
13:03:15|49991.31
13:03:16|49991.31
13:03:17|49991.31
13:03:18|49991.31
13:03:18|49991.31
13:03:19|49991.31
13:03:19|49991.3
13:03:21|49985.01
13:03:21|49985.01
13:03:22|49985.01
13:03:22|49985.
13:03:24|49985.01
13:03:24|49985.
13:03:26|49983.95
13:03:26|49983.95
13:03:27|49983.96
13:03:27|49983.96
13:03:28|49983.96
13:03:28|49983.96
13:03:29|49983.96
13:03:30|49983.96
13:03:30|49983.96
13:03:31|49983.95
13:03:32|49983.96
13:03:33|49981.01
13:03:34|49981.01
13:03:35|49981.01
13:03:35|49981.01
13:03:36|49980.1
13:03:36|49980.1
13:03:37|49980.1
13:03:37|49980.1
13:03:38|49979.59
13:03:38|49979.59
13:03:38|49979.59
13:03:39|49979.6
13:03:40|49979.6
13:03:40|49978.42
13:03:41|49978.43
13:03:42|49978.43
13:03:42|49978.43
13:03:43|49978.41
13:03:43|49978.41
13:03:44|49978.41
13:03:44|49976.24
13:03:45|49976.23
13:03:46|49976.24
13:03:47|49976.24
13:03:47|49976.24
13:03:48|49976.24
13:03:49|49976.24
13:03:49|49976.24
13:03:50|49977.23
13:03:50|49985.01
13:03:51|49985.01
13:03:51|49985.01
13:03:52|49985.01
13:03:52|49985.01
13:03:52|49983.51
13:03:53|49983.51
13:03:54|49978.23
13:03:54|49978.23
13:03:55|49978.23
13:03:56|49978.23
13:03:57|49978.23
13:03:57|49977.25
13:03:58|49977.25
13:03:58|49977.25
13:03:59|49977.25
13:03:59|49977.25
13:04:00|49980.73
13:04:01|49978.24
13:04:02|49979.18
13:04:02|49979.18
13:04:03|49981.65
13:04:04|49981.65
13:04:04|49981.65
13:04:05|49981.65
13:04:06|49986.01
13:04:07|49986.
13:04:09|49986.
13:04:09|49986.
13:04:10|49986.
13:04:11|49986.
13:04:11|49986.
13:04:12|49986.
13:04:12|49986.
13:04:13|49986.01
13:04:13|49986.01
13:04:14|49986.01
13:04:15|49986.
13:04:16|49986.
13:04:16|49987.47
13:04:17|49991.3
13:04:18|49993.42
13:04:18|49993.93
13:04:19|49993.93
13:04:20|49993.94
13:04:20|49993.93
13:04:21|49993.93
13:04:21|49993.94
13:04:22|49993.94
13:04:23|49993.93
13:04:24|49993.93
13:04:25|49993.
13:04:25|49993.
13:04:26|49993.
13:04:27|49992.97
13:04:28|49992.97
13:04:28|49990.35
13:04:29|49987.69
13:04:30|49987.68
13:04:30|49987.68
13:04:31|49987.68
13:04:31|49987.68
13:04:32|49987.68
13:04:33|49987.68
13:04:34|49988.9
13:04:35|49988.91
13:04:35|49988.91
13:04:36|49988.91
13:04:36|49988.91
13:04:36|49988.9
13:04:37|49988.91
13:04:38|49991.73
13:04:38|49991.73
13:04:39|49992.34
13:04:40|49997.43
13:04:41|49997.44
13:04:41|49997.44
13:04:42|49997.43
13:04:42|49997.43
13:04:43|49997.43
13:04:43|49997.43
13:04:44|49997.43
13:04:45|49991.06
13:04:45|49991.06
13:04:46|49991.06
13:04:46|49991.07
13:04:47|49991.31
13:04:48|49991.31
13:04:48|49991.31
13:04:49|49991.31
13:04:49|49991.31
13:04:50|49991.32
13:04:51|49991.32
13:04:51|49991.32
13:04:52|49991.32
13:04:53|49991.32
13:04:54|49991.32
13:04:55|49991.32
13:04:56|49991.32
13:04:57|49991.32
13:04:58|49991.32
13:04:59|49991.32
13:04:59|49991.32
13:05:00|49991.32
13:05:01|49991.32
13:05:01|49991.31
13:05:01|49991.31
13:05:02|49991.31
13:05:03|49991.31
13:05:03|49991.31
13:05:04|49991.32
13:05:05|49991.32
13:05:05|49991.32
13:05:06|49991.38
13:05:07|49991.38
13:05:07|49991.38
13:05:08|49991.38
13:05:09|49981.32
13:05:10|49981.32
13:05:11|49981.31
13:05:11|49981.32
13:05:12|49981.32
13:05:13|49981.31
13:05:14|49981.31
13:05:14|49981.32
13:05:15|49981.32
13:05:16|49981.32
13:05:17|49981.32
13:05:17|49981.32
13:05:19|49981.31
13:05:20|49980.82
13:05:21|49980.82
13:05:21|49980.82
13:05:22|49980.82
13:05:23|49980.82
13:05:24|49980.82
13:05:25|49980.81
13:05:25|49980.81
13:05:26|49980.81
13:05:27|49980.81
13:05:28|49980.81
13:05:29|49980.81
13:05:29|49980.82
13:05:30|49980.82
13:05:30|49980.81
13:05:31|49980.82
13:05:33|49980.82
13:05:34|49980.82
13:05:34|49980.82
13:05:35|49980.81
13:05:36|49980.81
13:05:37|49980.82
13:05:38|49980.82
13:05:38|49980.82
13:05:39|49980.82
13:05:40|49980.82
13:05:41|49980.82
13:05:42|49975.61
13:05:43|49975.61
13:05:44|49975.61
13:05:45|49975.61
13:05:46|49975.61
13:05:47|49975.61
13:05:47|49975.61
13:05:49|49975.61
13:05:50|49983.76
13:05:50|49983.76
13:05:51|49983.77
13:05:52|49984.92
13:05:53|49984.92
13:05:54|49984.91
13:05:54|49981.27
13:05:55|49981.26
13:05:56|49981.26
13:05:56|49981.26
13:05:57|49980.04
13:05:58|49980.04
13:05:58|49980.04
13:06:00|49980.04
13:06:00|49980.04
13:06:01|49980.03
13:06:02|49980.03
13:06:03|49980.03
13:06:04|49980.03
13:06:04|49980.03
13:06:05|49980.
13:06:06|49980.
13:06:06|49980.
13:06:08|49976.53
13:06:09|49976.49
13:06:10|49976.49
13:06:11|49976.49
13:06:12|49976.12
13:06:14|49974.46
13:06:15|49974.46
13:06:16|49974.46
13:06:17|49974.46
13:06:18|49974.46
13:06:19|49974.46
13:06:20|49974.46
13:06:21|49974.68
13:06:23|49974.96
13:06:24|49974.96
13:06:24|49976.94
13:06:25|49976.94
13:06:26|49978.19
13:06:27|49978.19
13:06:28|49978.18
13:06:28|49979.98
13:06:29|49979.98
13:06:30|49979.98
13:06:31|49979.98
13:06:32|49979.98
13:06:33|49979.98
13:06:34|49979.98
13:06:34|49979.98
13:06:36|49979.98
13:06:36|49979.98
13:06:37|49979.97
13:06:38|49979.98
13:06:38|49979.98
13:06:39|49979.98
13:06:40|49979.98
13:06:41|49979.97
13:06:41|49979.98
13:06:42|49979.98
13:06:43|49979.98
13:06:44|49979.98
13:06:45|49979.98
13:06:46|49979.98
13:06:46|49988.73
13:06:47|49988.73
13:06:48|49988.73
13:06:48|49988.73
13:06:49|49988.73
13:06:49|49988.78
13:06:50|49988.93
13:06:51|49990.45
13:06:52|49990.45
13:06:53|49990.48
13:06:54|49992.94
13:06:54|49992.95
13:06:55|49992.95
13:06:56|49993.49
13:06:56|49993.48
13:06:57|49993.48
13:06:58|49996.47
13:06:58|49996.47
13:06:59|49998.91
13:06:59|49998.91
13:07:00|50001.32
13:07:01|50000.
13:07:02|50000.
13:07:02|50000.
13:07:03|50000.
13:07:04|50000.
13:07:04|50000.
13:07:05|49999.99
13:07:06|50000.
13:07:07|49999.99
13:07:08|50000.
13:07:08|49999.99
13:07:09|50000.
13:07:10|50000.
13:07:10|49994.62
13:07:11|49995.95
13:07:12|49972.67
13:07:13|49972.14
13:07:15|49970.74
13:07:16|49970.01
13:07:17|49970.
13:07:17|49970.01
13:07:18|49970.01
13:07:18|49970.01
13:07:19|49969.38
13:07:20|49968.55
13:07:21|49950.
13:07:22|49952.85
13:07:22|49952.85
13:07:23|49952.84
13:07:24|49950.
13:07:25|49950.02
13:07:25|49954.
13:07:26|49954.01
13:07:26|49954.01
13:07:27|49954.01
13:07:27|49953.63
13:07:29|49953.64
13:07:30|49961.75
13:07:30|49961.75
13:07:31|49961.75
13:07:32|49966.94
13:07:32|49966.94
13:07:33|49966.94
13:07:34|49962.63
13:07:34|49962.63
13:07:36|49959.91
13:07:36|49956.65
13:07:37|49956.26
13:07:37|50015.31
13:07:38|50014.35
13:07:38|50014.34
13:07:39|50014.34
13:07:40|50014.34
13:07:40|50014.3
13:07:41|50014.31
13:07:41|49994.05
13:07:42|49989.25
13:07:42|49989.25
13:07:43|49989.25
13:07:43|49990.48
13:07:44|49990.48
13:07:44|49990.48
13:07:44|49979.42
13:07:45|49977.91
13:07:46|49977.9
13:07:46|49977.91
13:07:47|49977.91
13:07:48|49979.42
13:07:48|49989.78
13:07:49|49989.78
13:07:49|49984.77
13:07:50|49984.77
13:07:50|49984.77
13:07:52|49989.71
13:07:52|49990.49
13:07:53|49993.67
13:07:54|49999.57
13:07:55|49999.58
13:07:56|50004.69
13:07:57|50005.01
13:07:57|50005.01
13:07:58|50006.71
13:07:59|50007.
13:08:00|50007.
13:08:01|50007.01
13:08:02|50007.01
13:08:02|50007.01
13:08:02|50007.01
13:08:03|50007.01
13:08:03|50018.3
13:08:04|50018.3
13:08:05|50018.29
13:08:06|50018.29
13:08:07|50022.12
13:08:08|50022.12
13:08:08|50022.12
13:08:10|50022.12
13:08:11|50025.
13:08:12|50020.67
13:08:13|50020.67
13:08:14|50017.59
13:08:15|50020.33
13:08:15|50020.33
13:08:16|50019.13
13:08:17|50023.92
13:08:18|50023.91
13:08:19|50023.91
13:08:19|50030.68
13:08:20|50030.67
13:08:22|50031.63
13:08:23|50031.63
13:08:23|50031.64
13:08:24|50031.64
13:08:25|50031.64
13:08:25|50031.64
13:08:26|50031.64
13:08:26|50031.64
13:08:27|50031.64
13:08:28|50031.64
13:08:28|50031.64
13:08:29|50031.63
13:08:30|50033.33
13:08:31|50035.71
13:08:32|50035.67
13:08:33|50029.55
13:08:33|50029.54
13:08:34|50028.26
13:08:35|50028.26
13:08:35|50033.06
13:08:36|50033.33
13:08:37|50033.33
13:08:37|50033.34
13:08:38|50033.33
13:08:39|50033.33
13:08:40|50027.47
13:08:41|50027.47
13:08:42|50027.47
13:08:42|50029.21
13:08:43|49994.58
13:08:43|49990.01
13:08:44|49995.54
13:08:44|49995.54
13:08:46|49997.06
13:08:47|49997.07
13:08:47|49997.06
13:08:48|49997.06
13:08:49|50002.99
13:08:49|50002.99
13:08:50|50002.98
13:08:51|50002.98
13:08:51|50002.98
13:08:52|50002.99
13:08:52|50002.99
13:08:53|50002.99
13:08:54|50002.99
13:08:54|50006.07
13:08:55|50006.07
13:08:56|50006.07
13:08:56|50006.07
13:08:57|50006.88
13:08:58|50006.88
13:08:59|50006.88
13:08:59|50006.88
13:09:00|50008.52
13:09:01|50008.52
13:09:02|50006.89
13:09:02|50006.89
13:09:03|50006.89
13:09:04|50006.89
13:09:04|50006.88
13:09:05|50006.88
13:09:05|50006.88
13:09:06|50006.88
13:09:07|50006.88
13:09:07|50006.88
13:09:08|50006.84
13:09:08|50006.85
13:09:08|50006.85
13:09:09|50006.85
13:09:09|50006.85
13:09:11|50006.85
13:09:12|50003.49
13:09:13|50003.49
13:09:14|50003.49
13:09:15|50003.49
13:09:16|50003.49
13:09:17|50003.49
13:09:17|50011.68
13:09:18|50014.31
13:09:19|50015.55
13:09:19|50015.55
13:09:20|50015.55
13:09:21|50015.54
13:09:21|50015.54
13:09:22|50015.55
13:09:23|50015.55
13:09:23|50015.55
13:09:24|50019.76
13:09:25|50024.
13:09:25|50024.
13:09:26|50027.47
13:09:26|50030.6
13:09:27|50031.73
13:09:28|50031.2
13:09:28|50031.2
13:09:29|50024.41
13:09:30|50028.
13:09:30|50028.
13:09:31|50028.
13:09:32|50028.
13:09:32|50028.
13:09:33|50029.98
13:09:34|50029.97
13:09:35|50028.01
13:09:35|50025.51
13:09:36|50025.51
13:09:36|50025.51
13:09:37|50025.51
13:09:38|50024.47
13:09:39|50024.48
13:09:40|50019.92
13:09:41|50019.91
13:09:41|50017.47
13:09:42|50007.41
13:09:42|50007.41
13:09:43|50006.22
13:09:44|50010.54
13:09:45|50014.89
13:09:46|50016.91
13:09:46|50016.92
13:09:47|50018.94
13:09:47|50018.94
13:09:48|50014.91
13:09:49|50014.91
13:09:49|50018.92
13:09:50|50018.92
13:09:50|50018.33
13:09:51|50018.33
13:09:52|50018.34
13:09:52|50018.34
13:09:53|50018.34
13:09:54|50018.34
13:09:54|50018.93
13:09:55|50018.93
13:09:55|50018.93
13:09:56|50018.92
13:09:57|50018.92
13:09:59|50018.92
13:09:59|50018.92
13:10:00|50018.92
13:10:01|50018.93
13:10:02|50019.79
13:10:02|50021.73
13:10:03|50030.
13:10:04|50029.99
13:10:04|50029.99
13:10:05|50029.99
13:10:05|50029.99
13:10:06|50029.99
13:10:07|50029.99
13:10:08|50031.46
13:10:08|50033.01
13:10:08|50033.01
13:10:09|50033.01
13:10:10|50033.
13:10:11|50033.
13:10:12|50034.98
13:10:12|50038.7
13:10:14|50038.7
13:10:14|50040.06
13:10:16|50043.58
13:10:16|50043.59
13:10:17|50043.59
13:10:18|50043.57
13:10:18|50043.57
13:10:19|50048.06
13:10:20|50048.06
13:10:20|50048.06
13:10:21|50045.57
13:10:22|50045.58
13:10:22|50045.58
13:10:23|50045.58
13:10:24|50045.58
13:10:24|50045.58
13:10:25|50045.58
13:10:26|50045.58
13:10:26|50045.58
13:10:27|50045.58
13:10:28|50045.57
13:10:29|50045.58
13:10:29|50045.58
13:10:30|50045.57
13:10:30|50045.58
13:10:30|50045.57
13:10:31|50045.58
13:10:31|50045.58
13:10:32|50045.58
13:10:32|50045.58
13:10:33|50045.58
13:10:34|50045.58
13:10:34|50045.58
13:10:35|50045.58
13:10:36|50045.58
13:10:36|50045.58
13:10:37|50045.58
13:10:37|50045.58
13:10:37|50045.58
13:10:38|50045.58
13:10:39|50045.57
13:10:39|50045.58
13:10:40|50045.57
13:10:41|50045.57
13:10:41|50045.57
13:10:42|50045.58
13:10:42|50045.58
13:10:43|50048.06
13:10:44|50048.06
13:10:44|50048.06
13:10:45|50048.06
13:10:45|50048.06
13:10:46|50048.06
13:10:46|50052.19
13:10:47|50054.9
13:10:47|50055.81
13:10:48|50055.82
13:10:48|50055.81
13:10:48|50055.82
13:10:49|50055.81
13:10:49|50055.82
13:10:50|50055.82
13:10:50|50057.99
13:10:51|50059.78
13:10:51|50059.78
13:10:52|50059.78
13:10:53|50059.78
13:10:53|50060.
13:10:53|50059.99
13:10:54|50059.99
13:10:55|50059.99
13:10:55|50063.75
13:10:56|50065.16
13:10:56|50069.27
13:10:57|50069.27
13:10:58|50069.27
13:10:58|50069.27
13:10:59|50069.27
13:11:00|50069.27
13:11:01|50069.27
13:11:02|50069.27
13:11:03|50069.26
13:11:04|50064.6
13:11:04|50064.6
13:11:05|50064.6
13:11:06|50064.6
13:11:07|50063.04
13:11:08|50063.04
13:11:09|50063.04
13:11:10|50063.04
13:11:10|50063.04
13:11:11|50063.05
13:11:12|50063.05
13:11:13|50063.05
13:11:14|50066.95
13:11:15|50066.95
13:11:16|50066.95
13:11:17|50066.95
13:11:17|50066.95
13:11:18|50066.95
13:11:19|50068.68
13:11:20|50068.68
13:11:20|50068.68
13:11:21|50068.68
13:11:22|50068.67
13:11:22|50070.
13:11:23|50071.42
13:11:24|50073.34
13:11:24|50074.36
13:11:25|50077.03
13:11:25|50077.02
13:11:26|50077.02
13:11:27|50077.02
13:11:27|50077.02
13:11:28|50077.02
13:11:29|50077.02
13:11:29|50077.02
13:11:30|50077.03
13:11:30|50077.03
13:11:31|50074.52
13:11:32|50068.69
13:11:32|50066.96
13:11:33|50066.96
13:11:33|50066.96
13:11:34|50066.96
13:11:35|50066.96
13:11:35|50066.96
13:11:35|50066.96
13:11:36|50066.96
13:11:37|50066.96
13:11:37|50069.42
13:11:38|50071.92
13:11:39|50072.3
13:11:39|50069.43
13:11:39|50069.43
13:11:40|50069.43
13:11:40|50066.97
13:11:41|50066.97
13:11:41|50066.97
13:11:41|50066.97
13:11:42|50066.98
13:11:43|50068.56
13:11:44|50068.57
13:11:44|50068.57
13:11:45|50068.57
13:11:46|50068.57
13:11:47|50068.57
13:11:48|50068.57
13:11:48|50068.57
13:11:48|50068.57
13:11:49|50068.58
13:11:49|50071.06
13:11:50|50071.05
13:11:51|50071.05
13:11:51|50073.74
13:11:51|50073.73
13:11:52|50071.06
13:11:52|50071.06
13:11:53|50070.
13:11:54|50070.
13:11:54|50066.96
13:11:55|50055.86
13:11:55|50057.08
13:11:56|50055.88
13:11:57|50055.88
13:11:57|50055.88
13:11:58|50055.88
13:11:59|50053.03
13:11:59|50053.03
13:12:00|50053.03
13:12:01|50053.03
13:12:01|50053.03
13:12:02|50053.02
13:12:03|50053.02
13:12:04|50053.03
13:12:05|50053.03
13:12:05|50054.79
13:12:07|50054.79
13:12:08|50054.79
13:12:08|50054.79
13:12:09|50057.08
13:12:10|50062.34
13:12:10|50062.35
13:12:11|50062.35
13:12:11|50062.35
13:12:12|50062.35
13:12:13|50062.35
13:12:13|50062.35
13:12:14|50062.35
13:12:14|50062.35
13:12:15|50062.35
13:12:16|50062.35
13:12:17|50062.35
13:12:17|50071.24
13:12:18|50071.24
13:12:19|50071.23
13:12:19|50071.23
13:12:20|50071.23
13:12:20|50071.21
13:12:21|50071.21
13:12:22|50071.21
13:12:22|50071.21
13:12:23|50071.21
13:12:24|50071.21
13:12:25|50071.22
13:12:25|50071.22
13:12:26|50067.39
13:12:26|50067.39
13:12:27|50067.4
13:12:28|50067.39
13:12:29|50067.39
13:12:30|50067.39
13:12:30|50067.39
13:12:30|50067.39
13:12:31|50067.4
13:12:32|50067.4
13:12:32|50067.4
13:12:32|50067.4
13:12:33|50067.4
13:12:34|50067.39
13:12:34|50067.39
13:12:35|50067.39
13:12:35|50066.39
13:12:36|50066.39
13:12:37|50066.38
13:12:37|50066.38
13:12:38|50066.38
13:12:39|50066.39
13:12:39|50066.39
13:12:40|50066.39
13:12:40|50066.39
13:12:41|50066.39
13:12:42|50066.39
13:12:42|50066.38
13:12:43|50067.4
13:12:44|50067.4
13:12:44|50067.4
13:12:45|50067.4
13:12:45|50067.4
13:12:46|50067.4
13:12:46|50067.4
13:12:47|50067.4
13:12:47|50068.92
13:12:48|50073.53
13:12:49|50073.53
13:12:49|50073.53
13:12:50|50073.53
13:12:51|50073.53
13:12:51|50071.21
13:12:51|50071.21
13:12:52|50071.21
13:12:53|50071.21
13:12:53|50071.21
13:12:53|50071.21
13:12:54|50071.21
13:12:54|50071.21
13:12:55|50071.21
13:12:56|50071.21
13:12:56|50067.4
13:12:57|50067.39
13:12:57|50067.4
13:12:58|50067.4
13:12:59|50067.39
13:13:00|50067.39
13:13:00|50067.39
13:13:02|50067.39
13:13:02|50067.39
13:13:03|50067.4
13:13:04|50067.4
13:13:05|50067.4
13:13:05|50071.22
13:13:06|50071.22
13:13:06|50071.22
13:13:07|50071.22
13:13:08|50071.22
13:13:09|50071.21
13:13:09|50071.22
13:13:10|50076.78
13:13:11|50076.78
13:13:12|50076.78
13:13:12|50076.79
13:13:13|50076.78
13:13:14|50076.78
13:13:15|50076.79
13:13:16|50076.78
13:13:16|50076.78
13:13:17|50076.78
13:13:18|50076.79
13:13:19|50077.01
13:13:20|50080.72
13:13:21|50080.13
13:13:21|50080.13
13:13:22|50080.13
13:13:22|50080.14
13:13:23|50080.14
13:13:24|50080.14
13:13:25|50080.13
13:13:25|50081.11
13:13:26|50081.11
13:13:27|50081.11
13:13:27|50081.11
13:13:28|50081.11
13:13:29|50081.12
13:13:29|50081.12
13:13:30|50081.12
13:13:31|50081.12
13:13:31|50081.11
13:13:32|50080.74
13:13:33|50080.74
13:13:34|50080.73
13:13:34|50080.73
13:13:34|50078.51
13:13:35|50078.51
13:13:36|50078.5
13:13:37|50078.51
13:13:37|50078.51
13:13:38|50078.5
13:13:39|50078.5
13:13:40|50078.5
13:13:40|50078.5
13:13:40|50081.12
13:13:41|50081.12
13:13:41|50081.12
13:13:42|50081.12
13:13:43|50085.
13:13:43|50084.99
13:13:44|50084.99
13:13:45|50084.99
13:13:45|50084.99
13:13:46|50084.99
13:13:46|50084.99
13:13:47|50084.99
13:13:48|50084.99
13:13:48|50085.
13:13:49|50085.
13:13:50|50085.
13:13:51|50084.99
13:13:52|50084.99
13:13:52|50084.99
13:13:53|50085.
13:13:53|50085.
13:13:53|50085.
13:13:54|50085.
13:13:54|50085.
13:13:55|50085.
13:13:56|50085.
13:13:56|50084.99
13:13:57|50084.99
13:13:58|50084.99
13:13:58|50085.
13:13:58|50085.
13:13:59|50085.
13:13:59|50084.99
13:14:00|50084.99
13:14:01|50084.99
13:14:02|50080.03
13:14:03|50080.03
13:14:03|50080.03
13:14:04|50080.03
13:14:05|50080.03
13:14:05|50080.03
13:14:06|50080.03
13:14:06|50080.03
13:14:07|50080.03
13:14:08|50080.03
13:14:09|50080.03
13:14:09|50080.03
13:14:10|50080.03
13:14:11|50080.03
13:14:12|50080.03
13:14:12|50081.24
13:14:13|50081.24
13:14:13|50081.24
13:14:14|50081.24
13:14:15|50082.26
13:14:15|50082.26
13:14:16|50082.25
13:14:17|50082.25
13:14:18|50082.25
13:14:19|50082.25
13:14:19|50082.25
13:14:20|50082.25
13:14:20|50082.25
13:14:21|50082.25
13:14:21|50082.25
13:14:22|50082.25
13:14:23|50082.25
13:14:23|50082.25
13:14:25|50082.25
13:14:25|50082.25
13:14:26|50082.25
13:14:27|50082.25
13:14:28|50082.26
13:14:29|50082.26
13:14:29|50082.26
13:14:29|50087.28
13:14:30|50087.28
13:14:31|50087.28
13:14:31|50090.94
13:14:32|50091.61
13:14:33|50091.83
13:14:34|50094.
13:14:35|50094.
13:14:36|50100.75
13:14:36|50107.51
13:14:37|50107.51
13:14:38|50107.52
13:14:38|50111.11
13:14:39|50112.27
13:14:39|50113.98
13:14:40|50113.98
13:14:41|50114.78
13:14:42|50114.78
13:14:42|50119.13
13:14:43|50119.14
13:14:44|50136.4
13:14:45|50139.99
13:14:46|50139.99
13:14:46|50144.99
13:14:47|50144.99
13:14:47|50144.99
13:14:48|50145.
13:14:49|50145.
13:14:50|50148.51
13:14:50|50148.51
13:14:50|50148.51
13:14:51|50148.51
13:14:51|50148.51
13:14:52|50148.5
13:14:52|50149.36
13:14:53|50149.35
13:14:53|50149.35
13:14:54|50149.31
13:14:54|50136.34
13:14:55|50136.34
13:14:56|50136.33
13:14:56|50136.33
13:14:57|50145.65
13:14:58|50145.65
13:14:58|50145.64
13:14:58|50143.14
13:14:59|50143.14
13:15:00|50143.14
13:15:00|50143.14
13:15:01|50143.14
13:15:02|50143.14
13:15:03|50143.15
13:15:04|50143.65
13:15:04|50145.21
13:15:05|50145.21
13:15:05|50145.21
13:15:06|50145.21
13:15:07|50145.21
13:15:08|50149.04
13:15:08|50152.19
13:15:09|50155.02
13:15:10|50157.16
13:15:10|50157.16
13:15:11|50157.16
13:15:11|50157.16
13:15:12|50157.16
13:15:12|50157.16
13:15:13|50157.16
13:15:14|50157.17
13:15:14|50160.3
13:15:15|50160.31
13:15:16|50160.41
13:15:17|50170.04
13:15:17|50169.16
13:15:18|50169.16
13:15:19|50169.16
13:15:20|50169.16
13:15:21|50168.8
13:15:22|50166.66
13:15:22|50166.66
13:15:23|50166.66
13:15:23|50166.66
13:15:24|50170.83
13:15:25|50170.82
13:15:25|50173.9
13:15:26|50177.58
13:15:26|50177.58
13:15:27|50177.58
13:15:27|50177.58
13:15:27|50177.58
13:15:28|50177.57
13:15:28|50177.58
13:15:28|50177.53
13:15:29|50169.7
13:15:30|50169.7
13:15:30|50166.67
13:15:30|50166.68
13:15:31|50167.55
13:15:31|50167.54
13:15:32|50167.55
13:15:32|50167.55
13:15:33|50167.55
13:15:33|50167.54
13:15:34|50167.54
13:15:34|50167.54
13:15:35|50167.54
13:15:36|50167.54
13:15:36|50167.54
13:15:37|50167.54
13:15:37|50167.54
13:15:38|50167.54
13:15:38|50167.54
13:15:38|50167.54
13:15:39|50167.55
13:15:39|50167.55
13:15:39|50167.55
13:15:40|50167.55
13:15:40|50158.86
13:15:41|50158.86
13:15:41|50158.85
13:15:42|50158.86
13:15:42|50160.35
13:15:43|50160.35
13:15:44|50160.35
13:15:44|50160.35
13:15:45|50160.35
13:15:45|50160.34
13:15:45|50160.34
13:15:46|50160.34
13:15:46|50160.34
13:15:47|50160.34
13:15:47|50160.34
13:15:48|50160.34
13:15:49|50160.34
13:15:49|50160.35
13:15:50|50160.35
13:15:51|50182.01
13:15:52|50184.01
13:15:52|50184.2
13:15:53|50184.2
13:15:53|50184.2
13:15:54|50184.21
13:15:54|50186.37
13:15:54|50186.37
13:15:55|50186.36
13:15:55|50186.36
13:15:56|50186.37
13:15:57|50186.37
13:15:57|50186.37
13:15:58|50186.37
13:15:58|50186.37
13:15:58|50186.37
13:15:59|50186.37
13:15:59|50186.37
13:16:00|50187.27
13:16:00|50187.27
13:16:01|50187.8
13:16:02|50187.8
13:16:03|50187.79
13:16:04|50187.79
13:16:06|50195.5
13:16:06|50195.5
13:16:07|50195.5
13:16:08|50195.5
13:16:08|50195.99
13:16:09|50195.99
13:16:10|50195.99
13:16:11|50195.99
13:16:12|50195.99
13:16:13|50195.99
13:16:13|50195.99
13:16:14|50195.99
13:16:15|50196.
13:16:15|50196.
13:16:16|50228.22
13:16:17|50232.4
13:16:17|50231.79
13:16:18|50217.53
13:16:18|50217.53
13:16:19|50219.47
13:16:20|50219.47
13:16:20|50219.46
13:16:21|50219.46
13:16:22|50219.47
13:16:22|50217.53
13:16:24|50205.33
13:16:24|50205.37
13:16:25|50205.7
13:16:26|50205.69
13:16:26|50205.69
13:16:26|50205.7
13:16:27|50205.7
13:16:28|50205.7
13:16:28|50205.7
13:16:29|50205.7
13:16:30|50205.7
13:16:31|50205.7
13:16:32|50215.02
13:16:32|50215.02
13:16:33|50215.02
13:16:33|50215.02
13:16:34|50215.02
13:16:35|50217.73
13:16:36|50220.95
13:16:37|50220.96
13:16:38|50220.98
13:16:39|50223.33
13:16:39|50225.53
13:16:39|50225.53
13:16:40|50225.53
13:16:41|50229.16
13:16:41|50231.38
13:16:42|50242.28
13:16:43|50242.32
13:16:43|50242.31
13:16:44|50249.14
13:16:44|50249.14
13:16:45|50249.99
13:16:46|50249.99
13:16:46|50250.
13:16:47|50250.
13:16:48|50250.
13:16:48|50250.
13:16:48|50250.
13:16:49|50250.
13:16:50|50252.
13:16:50|50250.14
13:16:50|50250.14
13:16:51|50250.14
13:16:52|50250.14
13:16:53|50252.
13:16:53|50251.99
13:16:54|50252.
13:16:54|50251.99
13:16:55|50251.99
13:16:56|50251.99
13:16:57|50252.
13:16:57|50252.
13:16:58|50252.18
13:16:59|50252.18
13:17:00|50256.12
13:17:00|50256.11
13:17:01|50256.11
13:17:02|50256.29
13:17:02|50253.78
13:17:03|50259.95
13:17:04|50259.95
13:17:04|50259.95
13:17:05|50254.15
13:17:06|50251.69
13:17:07|50251.69
13:17:08|50251.69
13:17:09|50254.15
13:17:10|50256.12
13:17:11|50256.12
13:17:12|50255.89
13:17:12|50256.11
13:17:13|50252.77
13:17:13|50259.15
13:17:14|50259.15
13:17:15|50259.15
13:17:16|50259.14
13:17:16|50259.14
13:17:16|50259.14
13:17:17|50259.14
13:17:18|50259.17
13:17:19|50259.16
13:17:19|50260.43
13:17:20|50260.43
13:17:21|50260.43
13:17:21|50260.43
13:17:23|50260.43
13:17:24|50260.44
13:17:25|50260.43
13:17:26|50260.44
13:17:27|50260.53
13:17:28|50260.53
13:17:29|50260.81
13:17:29|50260.81
13:17:30|50265.6
13:17:31|50266.53
13:17:32|50270.66
13:17:33|50300.
13:17:34|50335.67
13:17:35|50356.
13:17:36|50344.88
13:17:37|50349.99
13:17:37|50343.1
13:17:38|50332.94
13:17:39|50332.93
13:17:39|50336.16
13:17:40|50336.16
13:17:41|50335.31
13:17:42|50335.31
13:17:43|50325.02
13:17:44|50345.4
13:17:45|50352.
13:17:46|50352.
13:17:47|50352.5
13:17:47|50352.5
13:17:48|50361.24
13:17:49|50354.41
13:17:50|50356.94
13:17:50|50356.94
13:17:51|50375.
13:17:51|50373.77
13:17:52|50374.97
13:17:53|50375.2
13:17:53|50372.68
13:17:54|50365.96
13:17:55|50365.95
13:17:56|50365.96
13:17:57|50365.95
13:17:57|50377.44
13:17:58|50374.27
13:17:59|50367.5
13:18:00|50371.76
13:18:00|50371.76
13:18:01|50371.77
13:18:01|50377.43
13:18:02|50378.74
13:18:03|50380.97
13:18:04|50380.97
13:18:05|50398.55
13:18:05|50389.99
13:18:06|50391.23
13:18:07|50391.24
13:18:07|50393.76
13:18:08|50392.32
13:18:09|50395.
13:18:10|50401.99
13:18:11|50401.03
13:18:11|50402.84
13:18:12|50406.52
13:18:13|50402.83
13:18:14|50406.45
13:18:15|50406.52
13:18:15|50409.3
13:18:16|50409.04
13:18:17|50402.83
13:18:17|50395.41
13:18:18|50395.41
13:18:19|50406.51
13:18:20|50400.31
13:18:20|50400.32
13:18:21|50400.32
13:18:22|50400.36
13:18:22|50400.35
13:18:24|50391.25
13:18:24|50391.25
13:18:26|50390.01
13:18:26|50390.01
13:18:27|50390.01
13:18:27|50390.01
13:18:29|50386.02
13:18:30|50386.02
13:18:31|50368.64
13:18:32|50368.65
13:18:33|50348.38
13:18:34|50348.38
13:18:35|50348.38
13:18:36|50348.38
13:18:36|50345.41
13:18:37|50336.74
13:18:37|50331.74
13:18:38|50331.73
13:18:39|50326.4
13:18:40|50312.55
13:18:41|50316.52
13:18:42|50316.53
13:18:42|50316.52
13:18:43|50322.98
13:18:43|50318.91
13:18:44|50322.95
13:18:45|50320.11
13:18:46|50322.47
13:18:46|50322.47
13:18:47|50329.65
13:18:47|50329.65
13:18:48|50329.65
13:18:49|50331.06
13:18:49|50331.06
13:18:50|50324.48
13:18:50|50324.48
13:18:51|50324.48
13:18:51|50324.15
13:18:52|50324.15
13:18:53|50324.15
13:18:53|50324.15
13:18:54|50324.16
13:18:55|50324.15
13:18:55|50324.15
13:18:56|50324.16
13:18:56|50339.92
13:18:57|50339.93
13:18:58|50339.93
13:18:58|50339.93
13:18:59|50339.92
13:19:00|50342.43
13:19:01|50350.
13:19:02|50349.99
13:19:03|50349.99
13:19:04|50349.99
13:19:04|50350.
13:19:05|50350.
13:19:06|50349.99
13:19:07|50355.94
13:19:07|50356.89
13:19:08|50363.77
13:19:09|50365.9
13:19:10|50371.69
13:19:10|50371.69
13:19:11|50371.69
13:19:11|50371.69
13:19:12|50365.9
13:19:13|50365.9
13:19:13|50365.9
13:19:14|50365.91
13:19:15|50365.91
13:19:16|50359.08
13:19:16|50359.09
13:19:17|50362.94
13:19:18|50366.39
13:19:19|50366.38
13:19:20|50366.39
13:19:20|50366.39
13:19:20|50366.39
13:19:21|50367.34
13:19:22|50367.33
13:19:23|50367.33
13:19:23|50367.33
13:19:24|50367.33
13:19:25|50367.33
13:19:25|50367.33
13:19:26|50367.23
13:19:26|50364.71
13:19:27|50364.71
13:19:28|50364.71
13:19:29|50364.71
13:19:29|50364.71
13:19:30|50364.71
13:19:31|50362.93
13:19:31|50362.93
13:19:31|50362.93
13:19:32|50359.09
13:19:32|50359.09
13:19:33|50352.84
13:19:33|50352.84
13:19:34|50350.33
13:19:35|50350.33
13:19:36|50340.73
13:19:36|50340.72
13:19:37|50327.21
13:19:38|50327.21
13:19:38|50327.2
13:19:38|50321.67
13:19:39|50321.67
13:19:40|50319.38
13:19:40|50319.38
13:19:41|50314.39
13:19:41|50314.39
13:19:42|50314.39
13:19:43|50314.39
13:19:44|50314.39
13:19:44|50314.38
13:19:45|50314.38
13:19:45|50314.38
13:19:45|50314.38
13:19:46|50314.38
13:19:47|50312.58
13:19:47|50307.51
13:19:48|50307.5
13:19:48|50307.51
13:19:49|50307.5
13:19:50|50307.5
13:19:50|50307.51
13:19:51|50307.51
13:19:51|50307.51
13:19:52|50307.5
13:19:53|50307.51
13:19:53|50290.
13:19:54|50290.
13:19:55|50290.
13:19:55|50285.72
13:19:56|50285.71
13:19:56|50285.71
13:19:56|50285.71
13:19:57|50285.72
13:19:57|50285.72
13:19:58|50285.72
13:19:59|50285.72
13:20:00|50285.72
13:20:01|50285.71
13:20:02|50293.06
13:20:03|50293.05
13:20:04|50293.05
13:20:04|50293.06
13:20:06|50297.98
13:20:07|50297.98
13:20:07|50297.99
13:20:08|50300.
13:20:08|50301.75
13:20:09|50307.12
13:20:09|50307.13
13:20:10|50307.12
13:20:11|50307.12
13:20:12|50306.63
13:20:12|50306.63
13:20:13|50304.62
13:20:13|50304.61
13:20:13|50301.74
13:20:14|50301.74
13:20:15|50301.74
13:20:15|50304.61
13:20:16|50297.49
13:20:17|50303.57
13:20:17|50301.05
13:20:18|50303.29
13:20:19|50304.62
13:20:20|50310.
13:20:21|50312.65
13:20:21|50313.04
13:20:22|50316.47
13:20:22|50316.47
13:20:22|50329.09
13:20:23|50329.1
13:20:24|50329.1
13:20:24|50329.1
13:20:25|50329.09
13:20:26|50321.58
13:20:26|50318.25
13:20:27|50318.25
13:20:27|50318.25
13:20:28|50318.25
13:20:28|50318.24
13:20:29|50309.99
13:20:30|50310.
13:20:30|50306.43
13:20:31|50306.43
13:20:31|50306.43
13:20:31|50306.16
13:20:32|50306.16
13:20:33|50306.16
13:20:33|50306.15
13:20:34|50306.16
13:20:34|50306.16
13:20:34|50306.16
13:20:35|50306.16
13:20:35|50306.16
13:20:36|50306.16
13:20:36|50306.16
13:20:37|50306.16
13:20:38|50306.16
13:20:38|50306.16
13:20:38|50306.16
13:20:39|50306.16
13:20:39|50306.16
13:20:40|50306.15
13:20:41|50306.16
13:20:41|50306.16
13:20:42|50300.19
13:20:42|50300.19
13:20:43|50300.
13:20:43|50300.01
13:20:44|50300.
13:20:44|50300.
13:20:45|50299.26
13:20:45|50299.22
13:20:46|50299.22
13:20:46|50289.55
13:20:47|50289.55
13:20:47|50289.54
13:20:48|50285.72
13:20:48|50285.72
13:20:48|50285.72
13:20:49|50285.72
13:20:49|50285.72
13:20:50|50285.72
13:20:50|50291.37
13:20:51|50291.37
13:20:51|50291.37
13:20:51|50291.37
13:20:52|50306.52
13:20:52|50309.99
13:20:53|50310.28
13:20:54|50310.27
13:20:54|50310.27
13:20:55|50315.69
13:20:55|50315.68
13:20:55|50315.68
13:20:56|50315.69
13:20:57|50315.68
13:20:57|50315.69
13:20:58|50315.69
13:20:58|50315.69
13:20:59|50315.69
13:20:59|50315.69
13:21:00|50315.68
13:21:01|50315.69
13:21:02|50315.69
13:21:03|50300.76
13:21:04|50300.76
13:21:04|50300.76
13:21:05|50300.76
13:21:06|50300.
13:21:06|50300.
13:21:07|50299.99
13:21:08|50300.
13:21:08|50300.
13:21:09|50295.92
13:21:10|50295.92
13:21:11|50295.92
13:21:11|50295.92
13:21:12|50295.92
13:21:13|50289.56
13:21:14|50288.17
13:21:14|50288.17
13:21:15|50278.23
13:21:16|50278.23
13:21:16|50278.23
13:21:17|50278.23
13:21:18|50278.23
13:21:19|50279.99
13:21:20|50279.98
13:21:21|50279.99
13:21:22|50277.94
13:21:22|50277.94
13:21:23|50275.01
13:21:23|50279.98
13:21:24|50279.98
13:21:25|50277.96
13:21:25|50279.97
13:21:26|50279.97
13:21:26|50279.97
13:21:27|50279.97
13:21:28|50279.97
13:21:28|50279.97
13:21:29|50279.97
13:21:30|50279.97
13:21:30|50279.97
13:21:31|50279.96
13:21:32|50279.96
13:21:32|50279.97
13:21:33|50279.97
13:21:33|50279.97
13:21:34|50279.97
13:21:34|50279.96
13:21:35|50279.96
13:21:35|50277.95
13:21:36|50277.94
13:21:36|50277.95
13:21:37|50277.95
13:21:37|50276.84
13:21:38|50276.85
13:21:38|50276.85
13:21:38|50276.85
13:21:39|50276.85
13:21:39|50276.85
13:21:40|50276.85
13:21:40|50276.85
13:21:41|50276.85
13:21:41|50276.85
13:21:42|50276.84
13:21:43|50276.85
13:21:43|50276.84
13:21:44|50276.84
13:21:44|50276.84
13:21:45|50276.84
13:21:46|50276.85
13:21:47|50276.84
13:21:47|50276.85
13:21:48|50276.85
13:21:48|50276.85
13:21:49|50276.85
13:21:49|50276.85
13:21:50|50276.84
13:21:51|50276.84
13:21:52|50276.84
13:21:53|50276.84
13:21:53|50276.84
13:21:54|50276.85
13:21:55|50276.85
13:21:55|50276.84
13:21:56|50276.84
13:21:57|50276.85
13:21:58|50275.
13:21:58|50275.01
13:21:59|50275.01
13:21:59|50273.4
13:22:00|50273.4
13:22:01|50273.4
13:22:02|50273.39
13:22:04|50270.9
13:22:05|50268.74
13:22:05|50268.74
13:22:07|50267.25
13:22:07|50267.14
13:22:08|50267.14
13:22:09|50266.08
13:22:09|50266.08
13:22:10|50266.08
13:22:11|50266.08
13:22:11|50266.08
13:22:12|50266.08
13:22:12|50266.08
13:22:13|50266.07
13:22:13|50266.08
13:22:15|50265.3
13:22:15|50256.13
13:22:15|50256.13
13:22:16|50256.13
13:22:17|50256.23
13:22:18|50256.23
13:22:19|50256.22
13:22:19|50256.22
13:22:20|50256.22
13:22:21|50256.22
13:22:22|50253.96
13:22:23|50254.17
13:22:24|50254.17
13:22:25|50254.17
13:22:26|50253.39
13:22:27|50251.8
13:22:28|50240.29
13:22:28|50235.3
13:22:29|50235.3
13:22:29|50229.71
13:22:30|50232.65
13:22:30|50225.22
13:22:31|50224.81
13:22:31|50227.33
13:22:32|50227.08
13:22:33|50227.08
13:22:34|50227.08
13:22:34|50227.08
13:22:35|50227.08
13:22:36|50228.45
13:22:36|50228.45
13:22:37|50227.08
13:22:38|50227.08
13:22:38|50232.71
13:22:39|50244.55
13:22:40|50244.55
13:22:40|50244.54
13:22:41|50233.59
13:22:42|50229.73
13:22:43|50228.47
13:22:43|50228.47
13:22:44|50228.47
13:22:44|50228.47
13:22:44|50227.08
13:22:45|50227.08
13:22:46|50227.07
13:22:46|50227.08
13:22:47|50227.08
13:22:48|50227.08
13:22:48|50227.08
13:22:49|50227.08
13:22:50|50227.07
13:22:50|50224.49
13:22:51|50220.31
13:22:51|50220.51
13:22:52|50220.51
13:22:52|50220.01
13:22:53|50220.
13:22:53|50220.01
13:22:54|50220.01
13:22:55|50220.01
13:22:56|50220.01
13:22:57|50220.01
13:22:58|50219.85
13:22:58|50219.85
13:22:59|50219.85
13:23:00|50219.55
13:23:01|50219.
13:23:02|50218.99
13:23:03|50218.97
13:23:04|50213.88
13:23:04|50213.17
13:23:05|50201.05
13:23:06|50201.05
13:23:07|50204.04
13:23:07|50204.04
13:23:08|50204.04
13:23:09|50204.03
13:23:09|50200.55
13:23:10|50200.55
13:23:11|50200.
13:23:11|50197.36
13:23:12|50191.31
13:23:12|50205.47
13:23:13|50205.47
13:23:13|50205.47
13:23:14|50200.01
13:23:14|50200.01
13:23:15|50200.
13:23:16|50198.67
13:23:17|50197.76
13:23:18|50197.76
13:23:19|50197.76
13:23:20|50188.99
13:23:21|50181.17
13:23:22|50181.17
13:23:22|50181.17
13:23:23|50181.16
13:23:23|50181.17
13:23:24|50180.
13:23:25|50169.1
13:23:26|50167.1
13:23:26|50164.33
13:23:26|50160.31
13:23:27|50160.32
13:23:28|50160.02
13:23:28|50160.
13:23:29|50160.
13:23:29|50160.
13:23:30|50160.
13:23:30|50158.73
13:23:31|50156.74
13:23:31|50156.74
13:23:32|50150.71
13:23:33|50148.51
13:23:34|50144.06
13:23:34|50138.92
13:23:35|50130.01
13:23:36|50127.72
13:23:37|50125.
13:23:37|50111.12
13:23:38|50113.62
13:23:39|50105.34
13:23:39|50105.63
13:23:40|50105.63
13:23:41|50108.63
13:23:41|50109.77
13:23:42|50099.93
13:23:42|50099.93
13:23:43|50097.05
13:23:44|50087.68
13:23:44|50081.08
13:23:45|50092.5
13:23:46|50086.53
13:23:46|50094.47
13:23:47|50085.71
13:23:47|50087.01
13:23:48|50062.35
13:23:48|50061.6
13:23:49|50061.6
13:23:50|50055.
13:23:50|50040.01
13:23:51|50040.4
13:23:51|50024.25
13:23:52|50000.
13:23:52|49988.17
13:23:53|49980.52
13:23:53|49978.
13:23:54|49979.47
13:23:55|49970.71
13:23:55|49964.56
13:23:56|49964.03
13:23:57|49978.23
13:23:58|49966.82
13:23:58|49961.06
13:23:59|49954.85
13:24:01|49977.67
13:24:01|49987.26
13:24:02|50004.28
13:24:03|50026.47
13:24:03|50034.8
13:24:04|50054.33
13:24:05|50054.32
13:24:05|50038.98
13:24:06|50050.72
13:24:07|50038.98
13:24:07|50036.47
13:24:07|50027.53
13:24:08|50027.54
13:24:09|50027.53
13:24:10|50027.54
13:24:10|50027.53
13:24:11|50032.54
13:24:12|50014.15
13:24:12|50016.02
13:24:13|50018.43
13:24:13|50018.43
13:24:14|50038.21
13:24:14|50032.96
13:24:15|50027.29
13:24:16|50032.97
13:24:17|50014.99
13:24:18|50015.
13:24:19|50010.54
13:24:20|50010.21
13:24:21|50021.17
13:24:21|50021.17
13:24:22|50004.67
13:24:23|50004.67
13:24:24|50010.59
13:24:25|50010.58
13:24:25|50010.59
13:24:26|50011.09
13:24:27|50022.62
13:24:28|50015.61
13:24:28|50010.59
13:24:29|50003.18
13:24:30|50003.18
13:24:31|50003.18
13:24:31|50012.27
13:24:32|50014.58
13:24:33|50006.95
13:24:34|49995.82
13:24:34|49995.82
13:24:35|49995.8
13:24:35|49994.88
13:24:36|49995.83
13:24:36|49995.73
13:24:37|49995.73
13:24:37|49995.73
13:24:38|49997.96
13:24:39|49997.96
13:24:39|49997.96
13:24:40|49986.66
13:24:40|49986.66
13:24:41|49981.21
13:24:42|49969.38
13:24:42|49969.37
13:24:43|49969.37
13:24:43|49960.95
13:24:44|49960.95
13:24:44|49960.95
13:24:45|49952.23
13:24:46|49950.04
13:24:46|49950.03
13:24:47|49950.04
13:24:47|49950.
13:24:48|49949.99
13:24:48|49948.75
13:24:49|49944.68
13:24:49|49937.67
13:24:50|49935.
13:24:50|49930.01
13:24:51|49930.
13:24:52|49930.
13:24:52|49910.01
13:24:53|49915.18
13:24:53|49910.43
13:24:54|49909.85
13:24:54|49899.39
13:24:55|49909.59
13:24:56|49912.6
13:24:57|49917.31
13:24:58|49911.35
13:24:58|49917.3
13:24:59|49929.97
13:25:00|49933.29
13:25:01|49943.24
13:25:02|49917.67
13:25:03|49923.13
13:25:04|49919.43
13:25:05|49921.25
13:25:05|49943.24
13:25:06|49943.24
13:25:07|49932.78
13:25:07|49919.34
13:25:08|49921.84
13:25:08|49924.35
13:25:09|49929.37
13:25:09|49938.77
13:25:10|49939.2
13:25:10|49939.2
13:25:11|49939.2
13:25:11|49939.21
13:25:12|49939.21
13:25:12|49943.25
13:25:13|49960.9
13:25:14|49959.37
13:25:15|49969.38
13:25:16|49974.98
13:25:16|49980.5
13:25:17|49980.5
13:25:18|49974.98
13:25:18|49974.98
13:25:19|49977.11
13:25:19|49980.01
13:25:20|49982.76
13:25:21|49983.27
13:25:21|49989.15
13:25:22|49989.15
13:25:23|49989.15
13:25:23|49989.15
13:25:24|49990.06
13:25:24|49999.19
13:25:25|49999.6
13:25:26|50000.
13:25:26|50003.91
13:25:27|50003.12
13:25:28|50003.13
13:25:29|50006.81
13:25:29|50006.7
13:25:29|50006.7
13:25:30|50006.7
13:25:30|49996.13
13:25:31|49996.13
13:25:32|49987.
13:25:32|49977.59
13:25:33|49969.37
13:25:34|49969.34
13:25:34|49985.99
13:25:34|49989.59
13:25:35|49991.69
13:25:36|49991.69
13:25:36|49992.85
13:25:36|49994.05
13:25:37|49994.05
13:25:38|49996.13
13:25:38|50000.41
13:25:38|50000.41
13:25:39|50000.41
13:25:40|50001.08
13:25:41|50001.78
13:25:41|50001.78
13:25:42|50005.62
13:25:43|50000.74
13:25:44|49995.76
13:25:45|49995.76
13:25:46|49995.76
13:25:47|50002.59
13:25:48|50002.59
13:25:49|49991.47
13:25:50|49976.79
13:25:51|49969.39
13:25:51|49969.39
13:25:52|49991.41
13:25:53|49991.41
13:25:54|49989.62
13:25:55|49980.73
13:25:56|49980.72
13:25:57|49980.73
13:25:58|49978.23
13:25:59|49942.98
13:26:00|49937.98
13:26:00|49935.48
13:26:01|49933.68
13:26:02|49933.68
13:26:02|49933.68
13:26:03|49933.68
13:26:04|49937.06
13:26:05|49937.06
13:26:05|49937.97
13:26:06|49937.97
13:26:07|49935.48
13:26:08|49938.55
13:26:08|49938.55
13:26:09|49938.56
13:26:10|49949.27
13:26:10|49949.77
13:26:11|49949.77
13:26:12|49957.96
13:26:12|49967.45
13:26:13|49968.81
13:26:13|49963.87
13:26:14|49963.83
13:26:15|49948.6
13:26:16|49945.55
13:26:16|49940.07
13:26:17|49934.43
13:26:17|49930.01
13:26:18|49930.01
13:26:18|49930.01
13:26:19|49930.01
13:26:19|49931.94
13:26:20|49931.94
13:26:20|49932.43
13:26:21|49940.07
13:26:21|49943.96
13:26:22|49943.96
13:26:22|49956.05
13:26:23|49956.05
13:26:24|49931.93
13:26:24|49930.01
13:26:25|49930.01
13:26:26|49952.39
13:26:26|49952.39
13:26:27|49952.4
13:26:27|49956.04
13:26:28|49942.67
13:26:28|49940.85
13:26:29|49938.56
13:26:30|49942.67
13:26:32|49942.65
13:26:32|49942.65
13:26:33|49942.66
13:26:34|49958.6
13:26:35|49958.61
13:26:35|49948.76
13:26:36|49948.76
13:26:37|49943.64
13:26:37|49943.64
13:26:38|49943.64
13:26:39|49939.57
13:26:40|49939.57
13:26:40|49939.9
13:26:41|49939.9
13:26:41|49939.91
13:26:42|49942.67
13:26:44|49947.67
13:26:44|49951.98
13:26:45|49951.98
13:26:46|49949.5
13:26:46|49952.
13:26:47|49959.18
13:26:48|49959.18
13:26:49|49959.17
13:26:50|49959.17
13:26:51|49969.79
13:26:52|49969.79
13:26:53|49984.68
13:26:54|49975.28
13:26:55|49983.69
13:26:56|49983.69
13:26:56|49983.7
13:26:57|49983.7
13:26:57|49983.7
13:26:58|49980.29
13:26:59|49974.43
13:27:00|49963.73
13:27:00|49963.73
13:27:01|49963.73
13:27:02|49963.69
13:27:03|49963.7
13:27:04|49959.18
13:27:04|49959.18
13:27:05|49959.19
13:27:06|49959.19
13:27:06|49959.19
13:27:07|49953.78
13:27:08|49950.01
13:27:09|49950.
13:27:10|49950.
13:27:10|49950.
13:27:11|49950.
13:27:11|49950.01
13:27:12|49950.
13:27:13|49949.96
13:27:13|49949.97
13:27:14|49949.97
13:27:15|49949.96
13:27:15|49949.96
13:27:16|49949.97
13:27:16|49955.42
13:27:17|49955.41
13:27:18|49955.42
13:27:19|49955.41
13:27:19|49955.42
13:27:20|49955.42
13:27:20|49955.42
13:27:21|49963.74
13:27:21|49963.74
13:27:22|49963.74
13:27:22|49963.73
13:27:23|49963.74
13:27:23|49961.37
13:27:24|49961.37
13:27:25|49958.85
13:27:25|49958.85
13:27:26|49960.14
13:27:27|49960.14
13:27:28|49955.02
13:27:28|49955.02
13:27:29|49955.02
13:27:30|49955.02
13:27:30|49955.02
13:27:31|49955.02
13:27:31|49955.02
13:27:32|49955.03
13:27:32|49955.03
13:27:33|49955.03
13:27:33|49955.03
13:27:34|49955.03
13:27:35|49960.14
13:27:36|49961.38
13:27:37|49964.48
13:27:37|49964.48
13:27:38|49964.48
13:27:39|49964.47
13:27:39|49978.38
13:27:40|49978.38
13:27:40|49978.38
13:27:41|49972.4
13:27:41|49972.4
13:27:42|49972.4
13:27:42|49972.4
13:27:44|49971.91
13:27:45|49971.91
13:27:46|49971.91
13:27:47|49971.91
13:27:48|49971.9
13:27:49|49971.9
13:27:49|49971.9
13:27:50|49971.9
13:27:51|49971.91
13:27:51|49971.91
13:27:52|49978.62
13:27:53|49988.88
13:27:54|49988.88
13:27:55|49988.88
13:27:56|49988.88
13:27:56|49988.88
13:27:57|49988.88
13:27:58|49988.88
13:27:58|49988.88
13:27:59|49988.88
13:27:59|49988.88
13:28:00|49988.87
13:28:00|49988.87
13:28:01|49988.87
13:28:02|49988.87
13:28:02|49988.88
13:28:03|49988.88
13:28:04|49988.88
13:28:04|49992.33
13:28:05|49998.35
13:28:06|50000.09
13:28:07|50000.09
13:28:07|50000.09
13:28:08|50000.08
13:28:09|50000.09
13:28:10|50000.09
13:28:10|50000.09
13:28:10|50000.09
13:28:11|50000.09
13:28:12|50000.09
13:28:12|50000.09
13:28:13|50000.09
13:28:13|50000.11
13:28:14|50000.11
13:28:15|50000.11
13:28:16|50000.11
13:28:16|50000.11
13:28:17|50000.11
13:28:17|50000.11
13:28:17|50000.11
13:28:18|50000.11
13:28:19|50000.11
13:28:20|50000.11
13:28:20|50000.11
13:28:21|50000.11
13:28:21|50000.11
13:28:22|50000.11
13:28:23|50000.11
13:28:23|50000.11
13:28:24|50000.11
13:28:25|50000.11
13:28:25|50008.1
13:28:26|50008.1
13:28:27|50008.1
13:28:27|50008.1
13:28:27|50010.
13:28:28|50010.82
13:28:29|50015.06
13:28:30|50024.66
13:28:31|50024.66
13:28:31|50024.66
13:28:32|50024.66
13:28:32|50024.66
13:28:33|50024.66
13:28:33|50024.66
13:28:34|50024.66
13:28:35|50001.
13:28:35|50002.29
13:28:36|50009.87
13:28:36|50009.87
13:28:37|50009.87
13:28:37|50009.87
13:28:38|50009.87
13:28:38|50009.87
13:28:39|50009.87
13:28:39|50009.87
13:28:40|50009.87
13:28:40|50009.87
13:28:41|50015.6
13:28:41|50022.34
13:28:41|50024.66
13:28:42|50024.66
13:28:42|50024.66
13:28:43|50025.
13:28:44|50025.
13:28:45|50025.
13:28:45|50025.
13:28:46|50024.99
13:28:46|50024.99
13:28:47|50024.66
13:28:48|50024.66
13:28:49|50024.5
13:28:50|50019.98
13:28:51|50024.5
13:28:51|50024.99
13:28:52|50027.87
13:28:52|50027.86
13:28:53|50021.51
13:28:54|50015.79
13:28:54|50015.79
13:28:55|50024.65
13:28:56|50024.65
13:28:57|50024.65
13:28:58|50024.66
13:28:59|50024.66
13:28:59|50024.65
13:29:00|50024.65
13:29:01|50024.65
13:29:01|50024.65
13:29:03|50027.87
13:29:04|50031.32
13:29:04|50035.
13:29:05|50033.33
13:29:05|50030.84
13:29:06|50030.84
13:29:07|50030.84
13:29:08|50030.84
13:29:09|50030.84
13:29:09|50030.84
13:29:10|50030.84
13:29:10|50035.7
13:29:12|50035.7
13:29:13|50033.22
13:29:14|50024.65
13:29:14|50005.33
13:29:15|50001.53
13:29:16|49985.1
13:29:17|49985.1
13:29:17|49985.09
13:29:18|49985.09
13:29:18|49984.93
13:29:19|49979.6
13:29:20|49979.6
13:29:20|49979.6
13:29:21|49985.09
13:29:22|49988.71
13:29:23|50004.35
13:29:23|50004.37
13:29:24|50005.08
13:29:25|50012.62
13:29:25|50012.62
13:29:26|50012.62
13:29:26|50012.62
13:29:27|50004.36
13:29:27|50004.35
13:29:28|50000.26
13:29:29|50000.26
13:29:29|50000.26
13:29:30|50000.26
13:29:30|50000.26
13:29:30|50000.26
13:29:31|50000.26
13:29:32|50000.26
13:29:32|50000.25
13:29:33|50000.25
13:29:33|50000.25
13:29:34|50000.25
13:29:35|50000.26
13:29:35|50000.26
13:29:36|50000.26
13:29:36|50000.26
13:29:37|50000.26
13:29:38|50000.26
13:29:38|50000.26
13:29:38|50000.26
13:29:39|50000.26
13:29:40|50000.25
13:29:41|50000.26
13:29:41|50000.26
13:29:42|50000.26
13:29:42|50009.14
13:29:43|50011.14
13:29:44|50011.14
13:29:44|50011.14
13:29:45|50011.13
13:29:46|50011.13
13:29:47|50011.13
13:29:48|50007.64
13:29:49|50013.96
13:29:49|50018.7
13:29:50|50018.7
13:29:51|50018.7
13:29:51|50018.7
13:29:52|50018.7
13:29:53|50011.78
13:29:54|50011.78
13:29:54|50019.67
13:29:55|50019.67
13:29:55|50019.67
13:29:56|50020.4
13:29:56|50020.4
13:29:57|50020.73
13:29:57|50022.31
13:29:58|50028.74
13:29:59|50028.74
13:29:59|50028.74
13:30:00|50030.39
13:30:00|50036.3
13:30:01|50036.3
13:30:01|50036.3
13:30:02|50022.39
13:30:02|50020.73
13:30:03|50020.73
13:30:04|50020.73
13:30:04|50020.73
13:30:05|50020.73
13:30:06|50025.28
13:30:07|50025.29
13:30:08|50011.78
13:30:08|50011.77
13:30:09|50011.77
13:30:09|50011.78
13:30:10|50011.78
13:30:11|50011.77
13:30:11|50011.77
13:30:12|50011.78
13:30:13|50011.78
13:30:13|50011.78
13:30:13|50013.42
13:30:14|50013.42
13:30:15|50013.42
13:30:15|50013.42
13:30:16|50013.42
13:30:16|50013.42
13:30:17|50013.42
13:30:18|50013.42
13:30:18|50013.42
13:30:19|50013.42
13:30:20|50013.42
13:30:21|50011.7
13:30:21|50011.7
13:30:22|50011.69
13:30:22|50011.69
13:30:23|50011.7
13:30:23|50011.7
13:30:23|50012.08
13:30:24|50012.08
13:30:25|50012.07
13:30:25|50014.63
13:30:26|50014.63
13:30:27|50028.26
13:30:27|50034.05
13:30:28|50029.24
13:30:29|50028.25
13:30:29|50027.75
13:30:29|50027.75
13:30:30|50027.75
13:30:31|50027.75
13:30:31|50019.34
13:30:32|50018.39
13:30:32|50018.38
13:30:33|50018.38
13:30:34|50018.38
13:30:35|50018.39
13:30:35|50017.14
13:30:36|50017.14
13:30:36|50017.14
13:30:36|50017.14
13:30:37|50017.14
13:30:37|50017.14
13:30:38|50017.14
13:30:39|50018.38
13:30:40|50018.38
13:30:40|50018.39
13:30:41|50021.48
13:30:41|50021.48
13:30:42|50021.48
13:30:42|50021.48
13:30:43|50021.48
13:30:44|50021.48
13:30:44|50027.94
13:30:45|50034.06
13:30:46|50034.06
13:30:47|50034.06
13:30:47|50034.06
13:30:48|50037.61
13:30:49|50037.61
13:30:50|50038.14
13:30:51|50038.14
13:30:52|50038.14
13:30:53|50038.13
13:30:53|50039.79
13:30:54|50039.79
13:30:54|50039.79
13:30:55|50039.78
13:30:55|50038.71
13:30:56|50038.71
13:30:57|50038.71
13:30:57|50038.71
13:30:58|50038.71
13:30:58|50040.
13:30:59|50040.
13:30:59|50041.07
13:31:00|50045.04
13:31:00|50045.13
13:31:01|50045.64
13:31:02|50049.99
13:31:02|50049.99
13:31:03|50050.
13:31:04|50050.
13:31:04|50050.
13:31:05|50050.
13:31:05|50057.5
13:31:06|50057.73
13:31:06|50057.74
13:31:07|50057.74
13:31:08|50057.78
13:31:09|50057.78
13:31:09|50059.76
13:31:10|50060.49
13:31:11|50060.49
13:31:11|50060.49
13:31:12|50060.49
13:31:12|50059.75
13:31:14|50059.38
13:31:15|50042.31
13:31:16|50049.46
13:31:17|50059.03
13:31:18|50059.03
13:31:18|50059.02
13:31:19|50059.03
13:31:20|50059.03
13:31:21|50056.53
13:31:22|50052.54
13:31:22|50052.54
13:31:23|50059.02
13:31:23|50059.03
13:31:24|50053.49
13:31:24|50053.49
13:31:25|50059.03
13:31:26|50059.03
13:31:27|50059.03
13:31:28|50059.08
13:31:29|50059.08
13:31:29|50059.08
13:31:30|50060.87
13:31:31|50060.87
13:31:31|50060.88
13:31:32|50060.88
13:31:33|50060.89
13:31:33|50060.94
13:31:34|50060.94
13:31:34|50060.94
13:31:35|50060.94
13:31:36|50064.1
13:31:36|50065.06
13:31:37|50065.06
13:31:38|50065.06
13:31:40|50066.87
13:31:41|50066.88
13:31:42|50066.87
13:31:42|50068.33
13:31:43|50070.21
13:31:44|50070.21
13:31:45|50070.21
13:31:46|50073.66
13:31:47|50075.
13:31:48|50075.51
13:31:49|50076.04
13:31:50|50076.93
13:31:51|50083.2
13:31:52|50088.88
13:31:52|50088.88
13:31:54|50088.88
13:31:54|50088.88
13:31:55|50090.63
13:31:56|50090.63
13:31:56|50094.29
13:31:57|50094.29
13:31:58|50094.29
13:31:59|50094.95
13:31:59|50099.05
13:32:00|50105.26
13:32:01|50120.4
13:32:02|50115.09
13:32:02|50120.88
13:32:03|50120.88
13:32:04|50122.88
13:32:04|50132.65
13:32:06|50146.21
13:32:07|50147.
13:32:08|50147.
13:32:09|50155.41
13:32:10|50159.57
13:32:10|50159.57
13:32:11|50163.26
13:32:12|50164.71
13:32:13|50164.74
13:32:13|50166.3
13:32:14|50165.03
13:32:14|50165.03
13:32:15|50165.03
13:32:15|50161.27
13:32:16|50154.07
13:32:16|50149.83
13:32:17|50144.05
13:32:18|50137.76
13:32:19|50125.39
13:32:20|50125.01
13:32:20|50122.89
13:32:21|50122.89
13:32:22|50112.3
13:32:23|50102.68
13:32:24|50120.75
13:32:24|50120.76
13:32:25|50125.43
13:32:26|50125.44
13:32:26|50127.95
13:32:27|50128.2
13:32:27|50128.2
13:32:28|50128.21
13:32:28|50128.21
13:32:29|50128.21
13:32:29|50128.2
13:32:30|50128.2
13:32:30|50131.76
13:32:31|50133.33
13:32:32|50133.33
13:32:33|50133.33
13:32:34|50141.49
13:32:34|50171.73
13:32:35|50177.91
13:32:35|50177.77
13:32:36|50160.14
13:32:36|50152.82
13:32:38|50147.61
13:32:39|50142.9
13:32:40|50140.
13:32:41|50140.
13:32:41|50140.
13:32:42|50140.01
13:32:43|50140.
13:32:44|50140.01
13:32:45|50140.
13:32:46|50140.
13:32:46|50140.
13:32:48|50140.
13:32:49|50140.
13:32:50|50140.
13:32:51|50140.
13:32:52|50140.
13:32:53|50140.
13:32:54|50140.
13:32:54|50140.
13:32:56|50140.
13:32:57|50140.
13:32:57|50140.
13:32:58|50140.
13:32:59|50140.
13:33:00|50140.
13:33:01|50140.
13:33:02|50140.
13:33:03|50140.
13:33:03|50140.
13:33:04|50140.
13:33:05|50140.
13:33:06|50152.1
13:33:07|50170.07
13:33:08|50170.07
13:33:09|50170.03
13:33:09|50170.03
13:33:10|50160.01
13:33:11|50160.01
13:33:11|50157.5
13:33:13|50157.51
13:33:13|50165.32
13:33:14|50165.32
13:33:15|50165.32
13:33:16|50164.19
13:33:16|50164.19
13:33:17|50164.19
13:33:17|50164.19
13:33:18|50164.19
13:33:19|50164.19
13:33:19|50164.19
13:33:20|50164.19
13:33:21|50164.19
13:33:21|50164.19
13:33:22|50164.19
13:33:23|50164.19
13:33:23|50164.19
13:33:24|50164.19
13:33:24|50164.19
13:33:25|50164.19
13:33:26|50167.16
13:33:27|50167.17
13:33:27|50167.17
13:33:28|50167.17
13:33:29|50170.07
13:33:29|50172.99
13:33:30|50178.09
13:33:30|50190.15
13:33:31|50193.85
13:33:33|50200.
13:33:33|50201.42
13:33:33|50200.49
13:33:35|50193.85
13:33:35|50179.49
13:33:36|50170.95
13:33:37|50164.25
13:33:37|50170.33
13:33:38|50170.33
13:33:39|50170.33
13:33:39|50170.33
13:33:41|50164.
13:33:41|50163.26
13:33:42|50163.27
13:33:43|50163.27
13:33:44|50163.27
13:33:44|50163.26
13:33:45|50163.27
13:33:46|50163.26
13:33:47|50162.48
13:33:47|50162.48
13:33:48|50163.25
13:33:48|50163.27
13:33:49|50168.58
13:33:50|50175.81
13:33:51|50175.81
13:33:52|50175.81
13:33:53|50190.47
13:33:54|50190.47
13:33:54|50193.84
13:33:55|50190.47
13:33:55|50190.47
13:33:57|50177.83
13:33:57|50177.82
13:33:58|50177.82
13:33:58|50175.32
13:33:59|50175.32
13:34:00|50175.32
13:34:01|50175.32
13:34:02|50175.31
13:34:03|50175.31
13:34:04|50140.32
13:34:05|50140.31
13:34:05|50140.32
13:34:06|50141.9
13:34:06|50141.9
13:34:08|50145.54
13:34:09|50145.54
13:34:09|50145.54
13:34:10|50159.4
13:34:10|50163.32
13:34:11|50168.71
13:34:12|50168.71
13:34:13|50161.94
13:34:13|50159.43
13:34:14|50154.36
13:34:15|50154.36
13:34:16|50145.74
13:34:16|50145.74
13:34:17|50145.74
13:34:19|50140.
13:34:19|50140.
13:34:20|50140.
13:34:21|50140.01
13:34:21|50140.
13:34:22|50140.
13:34:23|50140.
13:34:24|50140.
13:34:25|50136.81
13:34:25|50118.09
13:34:26|50119.08
13:34:27|50115.62
13:34:27|50115.62
13:34:28|50115.62
13:34:29|50115.02
13:34:29|50115.02
13:34:30|50115.02
13:34:30|50115.02
13:34:32|50115.02
13:34:32|50109.81
13:34:33|50123.15
13:34:34|50132.64
13:34:35|50143.16
13:34:35|50143.16
13:34:36|50143.16
13:34:37|50135.25
13:34:37|50135.24
13:34:38|50135.24
13:34:38|50135.24
13:34:39|50121.82
13:34:39|50125.74
13:34:40|50128.67
13:34:41|50128.67
13:34:41|50128.67
13:34:42|50128.67
13:34:42|50128.67
13:34:43|50128.67
13:34:44|50128.89
13:34:44|50128.89
13:34:45|50129.05
13:34:46|50129.05
13:34:46|50130.49
13:34:46|50130.49
13:34:47|50130.49
13:34:48|50130.49
13:34:49|50135.26
13:34:50|50144.74
13:34:51|50146.92
13:34:52|50146.92
13:34:53|50146.92
13:34:54|50146.93
13:34:55|50146.93
13:34:56|50146.93
13:34:57|50146.93
13:34:58|50146.93
13:34:59|50146.94
13:35:00|50146.94
13:35:01|50146.93
13:35:02|50158.75
13:35:02|50161.55
13:35:03|50161.55
13:35:04|50166.5
13:35:04|50166.5
13:35:05|50166.51
13:35:06|50166.51
13:35:06|50166.51
13:35:07|50173.46
13:35:07|50172.49
13:35:08|50172.49
13:35:09|50172.49
13:35:10|50172.49
13:35:10|50172.49
13:35:11|50163.99
13:35:11|50159.34
13:35:12|50159.34
13:35:12|50159.34
13:35:13|50157.83
13:35:13|50157.83
13:35:14|50157.83
13:35:14|50157.83
13:35:15|50157.84
13:35:15|50157.84
13:35:16|50157.81
13:35:16|50150.32
13:35:17|50150.32
13:35:18|50139.3
13:35:19|50139.05
13:35:21|50144.5
13:35:21|50140.87
13:35:22|50140.87
13:35:22|50140.87
13:35:23|50144.5
13:35:24|50141.93
13:35:24|50136.06
13:35:24|50136.06
13:35:25|50136.06
13:35:26|50136.06
13:35:26|50136.06
13:35:26|50136.06
13:35:27|50136.06
13:35:28|50136.05
13:35:28|50137.58
13:35:28|50137.58
13:35:29|50137.59
13:35:30|50135.08
13:35:31|50135.09
13:35:32|50135.08
13:35:33|50135.09
13:35:33|50135.09
13:35:34|50135.09
13:35:35|50135.08
13:35:36|50135.09
13:35:36|50135.09
13:35:37|50135.08
13:35:37|50135.09
13:35:38|50135.09
13:35:38|50135.09
13:35:39|50135.09
13:35:39|50135.09
13:35:40|50135.08
13:35:41|50135.08
13:35:41|50135.08
13:35:42|50134.07
13:35:43|50134.07
13:35:43|50134.07
13:35:44|50134.08
13:35:45|50134.07
13:35:45|50134.07
13:35:46|50134.07
13:35:46|50134.08
13:35:47|50134.08
13:35:47|50134.08
13:35:48|50134.08
13:35:48|50134.07
13:35:49|50134.07
13:35:49|50134.07
13:35:51|50134.08
13:35:52|50134.08
13:35:52|50134.07
13:35:54|50134.08
13:35:54|50134.08
13:35:55|50134.07
13:35:56|50134.07
13:35:57|50134.07
13:35:58|50134.07
13:35:58|50134.07
13:35:59|50134.07
13:35:59|50127.81
13:36:00|50127.82
13:36:01|50127.82
13:36:02|50127.82
13:36:03|50125.01
13:36:04|50122.43
13:36:04|50122.42
13:36:05|50122.42
13:36:07|50122.42
13:36:07|50122.42
13:36:08|50122.42
13:36:09|50122.43
13:36:10|50122.42
13:36:10|50122.42
13:36:11|50122.43
13:36:12|50122.43
13:36:13|50122.42
13:36:14|50122.42
13:36:15|50122.42
13:36:15|50122.43
13:36:16|50122.43
13:36:17|50122.43
13:36:18|50122.42
13:36:19|50122.42
13:36:20|50122.42
13:36:21|50122.42
13:36:22|50122.42
13:36:22|50122.42
13:36:23|50120.43
13:36:23|50120.43
13:36:24|50120.43
13:36:24|50120.43
13:36:25|50120.42
13:36:26|50120.42
13:36:27|50120.42
13:36:28|50120.42
13:36:28|50122.43
13:36:29|50122.43
13:36:30|50122.43
13:36:30|50122.43
13:36:31|50122.42
13:36:32|50122.43
13:36:33|50122.43
13:36:33|50122.42
13:36:34|50125.17
13:36:34|50125.17
13:36:35|50125.17
13:36:36|50125.17
13:36:36|50125.17
13:36:37|50125.18
13:36:38|50125.18
13:36:38|50125.18
13:36:39|50125.17
13:36:39|50125.18
13:36:40|50125.17
13:36:41|50125.17
13:36:42|50127.
13:36:42|50127.
13:36:44|50127.
13:36:45|50127.
13:36:45|50134.07
13:36:46|50134.08
13:36:47|50138.45
13:36:47|50145.79
13:36:48|50145.79
13:36:49|50145.81
13:36:49|50149.99
13:36:50|50149.99
13:36:50|50149.99
13:36:51|50148.29
13:36:51|50148.29
13:36:53|50148.29
13:36:53|50148.29
13:36:53|50148.29
13:36:54|50148.29
13:36:54|50148.29
13:36:55|50143.98
13:36:56|50138.51
13:36:57|50138.51
13:36:57|50138.51
13:36:58|50138.5
13:36:59|50131.12
13:37:00|50131.12
13:37:00|50131.12
13:37:01|50131.12
13:37:01|50131.12
13:37:02|50131.12
13:37:03|50131.67
13:37:04|50131.67
13:37:05|50131.67
13:37:06|50133.04
13:37:07|50133.04
13:37:08|50133.04
13:37:08|50133.04
13:37:09|50133.04
13:37:09|50135.53
13:37:10|50133.33
13:37:10|50133.39
13:37:11|50133.39
13:37:12|50133.39
13:37:12|50133.4
13:37:13|50133.39
13:37:14|50133.39
13:37:14|50133.38
13:37:16|50133.38
13:37:16|50133.39
13:37:17|50133.39
13:37:18|50133.39
13:37:18|50133.39
13:37:19|50133.87
13:37:19|50133.87
13:37:20|50133.87
13:37:21|50133.87
13:37:22|50133.87
13:37:23|50133.87
13:37:24|50133.87
13:37:25|50133.38
13:37:25|50133.38
13:37:26|50133.38
13:37:27|50133.38
13:37:28|50133.39
13:37:29|50133.39
13:37:29|50133.38
13:37:30|50133.38
13:37:31|50133.01
13:37:32|50133.01
13:37:32|50133.
13:37:33|50131.67
13:37:34|50131.67
13:37:34|50131.67
13:37:35|50131.67
13:37:36|50118.88
13:37:36|50116.72
13:37:37|50116.72
13:37:38|50116.72
13:37:38|50116.71
13:37:39|50115.35
13:37:40|50114.3
13:37:41|50114.3
13:37:41|50114.3
13:37:42|50114.3
13:37:43|50115.35
13:37:45|50115.35
13:37:45|50115.35
13:37:46|50115.36
13:37:47|50115.35
13:37:48|50115.35
13:37:49|50115.35
13:37:50|50115.35
13:37:51|50085.69
13:37:52|50076.76
13:37:53|50076.76
13:37:54|50092.93
13:37:54|50095.39
13:37:55|50095.38
13:37:56|50092.93
13:37:57|50102.34
13:37:57|50102.33
13:37:58|50102.34
13:37:59|50112.07
13:37:59|50112.07
13:38:00|50112.23
13:38:00|50112.23
13:38:01|50112.23
13:38:01|50112.23
13:38:02|50112.07
13:38:03|50112.07
13:38:03|50105.
13:38:04|50105.
13:38:05|50096.61
13:38:06|50096.61
13:38:07|50096.11
13:38:07|50096.11
13:38:08|50096.11
13:38:09|50096.11
13:38:10|50096.11
13:38:11|50096.1
13:38:12|50096.1
13:38:12|50096.1
13:38:13|50096.1
13:38:14|50094.08
13:38:14|50096.11
13:38:15|50097.11
13:38:15|50105.43
13:38:16|50099.67
13:38:17|50099.67
13:38:18|50099.67
13:38:18|50099.67
13:38:19|50099.65
13:38:20|50099.66
13:38:20|50102.14
13:38:21|50103.17
13:38:22|50098.51
13:38:22|50098.5
13:38:23|50098.5
13:38:24|50098.5
13:38:24|50103.17
13:38:25|50105.46
13:38:26|50112.08
13:38:26|50112.08
13:38:27|50112.08
13:38:27|50112.08
13:38:28|50112.08
13:38:29|50112.08
13:38:30|50112.08
13:38:31|50112.08
13:38:32|50118.98
13:38:32|50120.22
13:38:33|50120.22
13:38:34|50120.21
13:38:34|50120.21
13:38:35|50120.39
13:38:36|50120.39
13:38:36|50124.99
13:38:37|50124.99
13:38:37|50124.99
13:38:38|50132.63
13:38:38|50132.63
13:38:39|50127.96
13:38:39|50127.96
13:38:40|50127.96
13:38:41|50132.64
13:38:41|50132.64
13:38:42|50132.64
13:38:42|50132.64
13:38:43|50132.64
13:38:44|50132.64
13:38:46|50132.64
13:38:46|50132.64
13:38:47|50132.64
13:38:48|50132.64
13:38:48|50132.64
13:38:49|50132.64
13:38:49|50132.64
13:38:50|50132.64
13:38:51|50132.64
13:38:52|50132.64
13:38:53|50132.64
13:38:53|50142.83
13:38:54|50142.83
13:38:55|50142.83
13:38:55|50142.83
13:38:56|50142.83
13:38:57|50142.85
13:38:57|50142.85
13:38:58|50145.53
13:38:59|50151.71
13:38:59|50151.71
13:39:00|50151.71
13:39:00|50154.23
13:39:01|50166.73
13:39:01|50166.73
13:39:02|50166.74
13:39:03|50166.74
13:39:04|50167.54
13:39:04|50171.94
13:39:05|50171.94
13:39:06|50171.94
13:39:07|50171.95
13:39:08|50171.94
13:39:09|50171.95
13:39:10|50171.95
13:39:10|50172.03
13:39:11|50172.03
13:39:11|50172.15
13:39:12|50172.49
13:39:13|50172.49
13:39:14|50172.49
13:39:15|50173.45
13:39:15|50173.45
13:39:16|50175.
13:39:17|50175.
13:39:17|50175.
13:39:19|50177.5
13:39:20|50179.99
13:39:21|50180.
13:39:21|50180.
13:39:22|50182.51
13:39:23|50182.8
13:39:24|50187.31
13:39:25|50190.82
13:39:25|50190.82
13:39:26|50190.82
13:39:27|50190.82
13:39:28|50190.82
13:39:28|50195.
13:39:29|50199.25
13:39:30|50199.25
13:39:31|50199.25
13:39:32|50199.26
13:39:32|50199.26
13:39:33|50199.26
13:39:34|50199.98
13:39:36|50199.98
13:39:37|50199.98
13:39:37|50199.98
13:39:38|50199.98
13:39:39|50199.98
13:39:40|50195.02
13:39:41|50195.02
13:39:41|50195.02
13:39:42|50195.02
13:39:42|50192.92
13:39:43|50192.92
13:39:44|50192.92
13:39:45|50192.92
13:39:45|50180.
13:39:46|50184.3
13:39:47|50184.3
13:39:47|50184.3
13:39:48|50181.28
13:39:49|50181.28
13:39:49|50181.28
13:39:50|50172.48
13:39:51|50172.49
13:39:51|50172.49
13:39:52|50172.49
13:39:53|50163.97
13:39:53|50156.85
13:39:54|50156.85
13:39:55|50159.32
13:39:55|50161.66
13:39:56|50166.81
13:39:56|50171.51
13:39:57|50176.9
13:39:57|50193.09
13:39:58|50193.09
13:39:59|50193.09
13:40:00|50193.09
13:40:00|50193.09
13:40:01|50193.09
13:40:02|50199.37
13:40:02|50199.38
13:40:03|50199.38
13:40:04|50199.99
13:40:05|50199.99
13:40:06|50197.58
13:40:06|50199.35
13:40:07|50199.36
13:40:08|50200.
13:40:08|50201.31
13:40:09|50201.32
13:40:09|50201.32
13:40:10|50201.32
13:40:11|50201.32
13:40:12|50201.32
13:40:12|50201.32
13:40:12|50201.32
13:40:13|50201.32
13:40:13|50201.32
13:40:14|50201.27
13:40:14|50200.01
13:40:14|50200.01
13:40:15|50201.31
13:40:16|50201.6
13:40:17|50201.6
13:40:17|50201.6
13:40:18|50201.6
13:40:19|50201.6
13:40:20|50201.6
13:40:20|50202.33
13:40:21|50202.34
13:40:21|50202.34
13:40:22|50208.2
13:40:22|50208.85
13:40:23|50208.85
13:40:23|50209.
13:40:24|50208.99
13:40:25|50208.99
13:40:25|50208.99
13:40:26|50208.99
13:40:27|50214.27
13:40:27|50214.27
13:40:28|50214.27
13:40:28|50216.44
13:40:29|50216.45
13:40:29|50222.06
13:40:30|50216.73
13:40:30|50224.44
13:40:31|50222.23
13:40:31|50222.23
13:40:32|50222.23
13:40:32|50222.23
13:40:33|50216.73
13:40:33|50216.73
13:40:34|50216.74
13:40:35|50216.73
13:40:35|50216.73
13:40:35|50212.51
13:40:36|50217.
13:40:37|50217.
13:40:39|50204.25
13:40:40|50204.25
13:40:40|50204.25
13:40:41|50212.15
13:40:42|50212.15
13:40:42|50212.15
13:40:43|50212.15
13:40:44|50212.15
13:40:44|50212.15
13:40:45|50212.15
13:40:46|50212.16
13:40:46|50212.16
13:40:48|50212.15
13:40:48|50212.15
13:40:48|50212.15
13:40:49|50212.16
13:40:50|50216.37
13:40:51|50206.45
13:40:52|50206.46
13:40:52|50211.41
13:40:53|50216.72
13:40:53|50216.72
13:40:55|50225.79
13:40:55|50225.79
13:40:56|50225.79
13:40:56|50226.93
13:40:57|50226.93
13:40:57|50234.89
13:40:58|50235.29
13:40:58|50235.29
13:40:59|50235.29
13:40:59|50235.29
13:40:59|50235.29
13:41:00|50235.29
13:41:01|50237.38
13:41:01|50238.58
13:41:02|50238.58
13:41:03|50238.58
13:41:03|50238.57
13:41:04|50238.55
13:41:05|50232.51
13:41:05|50229.69
13:41:06|50229.69
13:41:07|50229.68
13:41:07|50229.68
13:41:08|50229.68
13:41:08|50230.
13:41:09|50230.
13:41:09|50232.11
13:41:10|50232.11
13:41:11|50232.06
13:41:11|50224.04
13:41:12|50217.52
13:41:12|50227.79
13:41:13|50227.79
13:41:13|50227.79
13:41:14|50227.79
13:41:14|50227.79
13:41:15|50227.79
13:41:16|50240.
13:41:16|50240.
13:41:17|50240.
13:41:17|50240.
13:41:18|50240.
13:41:18|50240.
13:41:18|50239.99
13:41:19|50239.99
13:41:20|50239.99
13:41:20|50240.
13:41:21|50231.17
13:41:22|50232.14
13:41:23|50232.14
13:41:24|50232.15
13:41:25|50227.78
13:41:27|50221.38
13:41:27|50221.38
13:41:28|50215.63
13:41:29|50215.64
13:41:29|50217.71
13:41:30|50221.32
13:41:31|50221.32
13:41:32|50215.63
13:41:32|50215.63
13:41:33|50215.64
13:41:34|50215.63
13:41:35|50215.64
13:41:35|50215.63
13:41:36|50216.37
13:41:37|50220.96
13:41:38|50220.95
13:41:38|50220.95
13:41:39|50220.96
13:41:39|50231.36
13:41:40|50231.37
13:41:40|50231.37
13:41:41|50233.87
13:41:41|50233.87
13:41:42|50233.87
13:41:42|50233.87
13:41:43|50233.86
13:41:44|50235.19
13:41:45|50239.99
13:41:45|50239.99
13:41:46|50239.99
13:41:47|50239.99
13:41:47|50239.99
13:41:48|50239.99
13:41:49|50239.99
13:41:50|50239.99
13:41:50|50239.99
13:41:51|50239.99
13:41:52|50239.99
13:41:52|50239.99
13:41:53|50233.87
13:41:54|50236.36
13:41:54|50236.36
13:41:55|50236.37
13:41:55|50236.37
13:41:56|50236.37
13:41:56|50231.35
13:41:57|50231.35
13:41:57|50232.74
13:41:58|50232.74
13:41:58|50232.73
13:41:59|50232.74
13:41:59|50232.74
13:42:00|50232.74
13:42:00|50232.74
13:42:01|50232.74
13:42:02|50220.95
13:42:02|50220.95
13:42:03|50220.9
13:42:04|50219.87
13:42:05|50219.88
13:42:06|50219.88
13:42:07|50231.18
13:42:08|50228.19
13:42:09|50245.74
13:42:10|50239.16
13:42:10|50239.16
13:42:11|50231.61
13:42:12|50231.61
13:42:13|50231.61
13:42:13|50231.61
13:42:14|50231.61
13:42:15|50231.61
13:42:16|50231.61
13:42:16|50231.61
13:42:17|50231.61
13:42:17|50225.97
13:42:18|50223.96
13:42:18|50223.96
13:42:19|50223.96
13:42:20|50219.55
13:42:21|50219.56
13:42:21|50213.23
13:42:22|50242.96
13:42:23|50218.27
13:42:23|50218.26
13:42:24|50218.26
13:42:25|50204.28
13:42:25|50200.01
13:42:25|50200.01
13:42:26|50200.
13:42:27|50193.88
13:42:27|50193.88
13:42:28|50197.57
13:42:29|50197.57
13:42:29|50197.57
13:42:29|50204.99
13:42:30|50204.99
13:42:31|50204.99
13:42:32|50204.99
13:42:32|50204.99
13:42:34|50204.99
13:42:34|50204.99
13:42:35|50204.99
13:42:36|50204.99
13:42:36|50204.99
13:42:37|50204.99
13:42:38|50220.
13:42:39|50220.
13:42:39|50223.19
13:42:40|50231.6
13:42:40|50231.6
13:42:41|50223.18
13:42:41|50209.13
13:42:42|50210.7
13:42:43|50210.7
13:42:43|50207.42
13:42:44|50209.91
13:42:44|50209.91
13:42:45|50207.42
13:42:46|50207.42
13:42:47|50208.91
13:42:48|50208.91
13:42:48|50208.91
13:42:49|50208.91
13:42:50|50208.91
13:42:50|50208.91
13:42:51|50208.91
13:42:52|50208.92
13:42:52|50208.92
13:42:53|50208.92
13:42:54|50208.92
13:42:54|50208.91
13:42:55|50208.91
13:42:56|50208.91
13:42:56|50208.91
13:42:57|50208.91
13:42:57|50208.91
13:42:58|50208.91
13:42:59|50208.91
13:42:59|50208.91
13:43:00|50208.91
13:43:01|50208.91
13:43:01|50208.91
13:43:02|50208.91
13:43:03|50200.65
13:43:03|50200.65
13:43:04|50202.69
13:43:04|50202.69
13:43:05|50202.69
13:43:06|50205.12
13:43:07|50205.12
13:43:07|50205.12
13:43:07|50205.12
13:43:08|50205.12
13:43:09|50206.
13:43:09|50206.
13:43:10|50206.
13:43:10|50206.
13:43:11|50206.
13:43:12|50206.
13:43:12|50206.
13:43:13|50206.
13:43:14|50209.68
13:43:15|50209.67
13:43:16|50209.67
13:43:17|50209.68
13:43:17|50209.68
13:43:18|50209.68
13:43:18|50209.68
13:43:18|50209.67
13:43:19|50209.67
13:43:20|50209.68
13:43:21|50212.17
13:43:22|50212.17
13:43:23|50212.17
13:43:23|50212.17
13:43:24|50212.17
13:43:25|50212.17
13:43:25|50212.17
13:43:26|50212.17
13:43:26|50212.17
13:43:28|50212.17
13:43:29|50212.17
13:43:30|50212.16
13:43:30|50212.16
13:43:31|50196.8
13:43:32|50194.3
13:43:33|50194.29
13:43:33|50193.87
13:43:34|50193.87
13:43:35|50193.88
13:43:35|50193.88
13:43:36|50193.88
13:43:37|50193.88
13:43:38|50193.88
13:43:38|50193.88
13:43:39|50193.88
13:43:39|50196.79
13:43:40|50196.77
13:43:41|50196.78
13:43:41|50196.78
13:43:43|50196.8
13:43:43|50196.8
13:43:44|50196.8
13:43:45|50196.79
13:43:46|50199.3
13:43:46|50199.3
13:43:47|50199.3
13:43:47|50199.3
13:43:48|50199.3
13:43:48|50199.3
13:43:49|50201.4
13:43:49|50201.4
13:43:50|50199.3
13:43:51|50199.3
13:43:52|50199.3
13:43:52|50199.29
13:43:54|50199.29
13:43:54|50199.3
13:43:55|50194.64
13:43:56|50194.64
13:43:57|50194.64
13:43:57|50194.64
13:43:58|50194.63
13:43:59|50194.63
13:43:59|50194.63
13:43:59|50194.63
13:44:00|50194.63
13:44:01|50194.63
13:44:01|50194.64
13:44:02|50194.64
13:44:02|50197.15
13:44:03|50207.15
13:44:04|50206.19
13:44:04|50206.19
13:44:05|50206.19
13:44:06|50206.18
13:44:08|50218.85
13:44:08|50218.85
13:44:09|50218.86
13:44:10|50220.03
13:44:11|50224.99
13:44:12|50225.
13:44:12|50230.01
13:44:13|50230.01
13:44:13|50230.01
13:44:14|50230.01
13:44:15|50230.01
13:44:15|50230.
13:44:16|50230.
13:44:16|50230.
13:44:17|50230.
13:44:17|50220.06
13:44:18|50220.06
13:44:19|50220.06
13:44:19|50220.06
13:44:20|50220.06
13:44:21|50220.06
13:44:21|50220.06
13:44:21|50219.95
13:44:22|50219.95
13:44:23|50209.7
13:44:24|50208.7
13:44:24|50208.7
13:44:25|50208.7
13:44:26|50208.54
13:44:27|50208.54
13:44:27|50208.55
13:44:28|50208.55
13:44:29|50208.55
13:44:30|50208.55
13:44:31|50208.55
13:44:32|50208.54
13:44:33|50208.54
13:44:34|50208.54
13:44:34|50204.68
13:44:35|50204.68
13:44:36|50204.69
13:44:36|50204.69
13:44:38|50205.1
13:44:38|50205.1
13:44:39|50205.1
13:44:40|50205.64
13:44:40|50205.64
13:44:41|50205.64
13:44:42|50205.64
13:44:42|50205.65
13:44:43|50205.65
13:44:44|50205.65
13:44:44|50205.65
13:44:44|50205.65
13:44:45|50205.65
13:44:46|50205.65
13:44:46|50204.7
13:44:47|50204.7
13:44:47|50204.71
13:44:48|50204.71
13:44:49|50204.71
13:44:49|50205.64
13:44:50|50205.64
13:44:50|50205.64
13:44:51|50205.64
13:44:52|50205.64
13:44:52|50205.64
13:44:53|50205.65
13:44:54|50205.65
13:44:54|50205.65
13:44:55|50205.64
13:44:55|50205.64
13:44:55|50205.64
13:44:56|50204.68
13:44:57|50204.68
13:44:57|50204.69
13:44:58|50204.69
13:44:59|50204.69
13:44:59|50204.69
13:45:00|50204.69
13:45:01|50204.69
13:45:01|50204.69
13:45:02|50204.69
13:45:03|50204.68
13:45:03|50204.69
13:45:03|50205.65
13:45:04|50205.65
13:45:05|50205.64
13:45:05|50212.73
13:45:06|50212.73
13:45:07|50210.47
13:45:09|50213.77
13:45:09|50213.76
13:45:10|50213.76
13:45:11|50213.76
13:45:11|50213.76
13:45:12|50213.76
13:45:13|50213.76
13:45:13|50213.76
13:45:14|50213.76
13:45:15|50213.76
13:45:16|50213.76
13:45:17|50213.77
13:45:18|50219.84
13:45:18|50222.8
13:45:19|50222.8
13:45:20|50222.8
13:45:21|50222.8
13:45:22|50222.8
13:45:23|50222.8
13:45:24|50222.8
13:45:24|50226.
13:45:25|50227.39
13:45:26|50227.38
13:45:27|50227.38
13:45:28|50227.39
13:45:28|50229.43
13:45:29|50229.55
13:45:30|50229.55
13:45:30|50229.55
13:45:31|50229.06
13:45:32|50228.24
13:45:32|50228.24
13:45:33|50227.38
13:45:34|50227.38
13:45:34|50227.38
13:45:34|50222.79
13:45:35|50222.79
13:45:36|50222.79
13:45:36|50224.
13:45:37|50226.39
13:45:38|50226.4
13:45:38|50223.95
13:45:39|50226.39
13:45:39|50226.39
13:45:40|50226.39
13:45:40|50226.39
13:45:40|50226.39
13:45:41|50226.39
13:45:41|50226.39
13:45:41|50226.39
13:45:42|50226.39
13:45:42|50226.39
13:45:43|50227.81
13:45:44|50217.44
13:45:45|50213.91
13:45:46|50206.31
13:45:47|50204.69
13:45:47|50204.69
13:45:48|50204.69
13:45:49|50204.7
13:45:49|50204.7
13:45:50|50204.69
13:45:50|50204.69
13:45:50|50204.69
13:45:51|50204.69
13:45:52|50204.7
13:45:52|50204.7
13:45:53|50204.7
13:45:53|50204.65
13:45:54|50200.01
13:45:54|50200.01
13:45:55|50200.01
13:45:55|50200.01
13:45:56|50200.01
13:45:56|50200.01
13:45:57|50200.02
13:45:57|50200.02
13:45:57|50200.02
13:45:58|50200.02
13:45:59|50200.01
13:45:59|50200.01
13:46:00|50200.01
13:46:00|50200.01
13:46:01|50200.01
13:46:01|50200.01
13:46:02|50200.01
13:46:03|50200.01
13:46:03|50200.01
13:46:03|50198.81
13:46:04|50198.81
13:46:05|50198.81
13:46:05|50192.99
13:46:06|50192.99
13:46:06|50192.99
13:46:07|50192.99
13:46:07|50192.99
13:46:09|50192.99
13:46:09|50192.99
13:46:10|50192.99
13:46:11|50191.05
13:46:11|50188.07
13:46:12|50188.07
13:46:13|50188.06
13:46:14|50188.07
13:46:15|50188.06
13:46:16|50185.8
13:46:17|50183.93
13:46:19|50183.93
13:46:19|50183.93
13:46:20|50183.93
13:46:22|50182.91
13:46:23|50182.8
13:46:23|50182.81
13:46:24|50182.79
13:46:25|50182.79
13:46:26|50176.64
13:46:26|50176.64
13:46:27|50176.64
13:46:28|50176.64
13:46:28|50176.64
13:46:29|50176.63
13:46:29|50176.64
13:46:30|50176.64
13:46:31|50176.64
13:46:31|50176.63
13:46:32|50176.63
13:46:33|50176.63
13:46:33|50176.63
13:46:34|50175.17
13:46:34|50175.17
13:46:35|50175.17
13:46:36|50176.62
13:46:36|50176.62
13:46:37|50176.62
13:46:38|50176.62
13:46:38|50179.07
13:46:39|50179.07
13:46:40|50179.07
13:46:41|50176.64
13:46:41|50176.64
13:46:42|50176.64
13:46:43|50176.64
13:46:43|50176.64
13:46:44|50176.64
13:46:45|50176.63
13:46:45|50176.63
13:46:46|50176.63
13:46:47|50175.87
13:46:48|50175.87
13:46:49|50175.86
13:46:51|50175.87
13:46:51|50175.87
13:46:52|50175.53
13:46:53|50175.53
13:46:54|50175.53
13:46:55|50175.52
13:46:55|50175.52
13:46:56|50175.53
13:46:57|50175.53
13:46:58|50175.53
13:46:58|50175.53
13:46:59|50175.53
13:47:00|50173.95
13:47:01|50173.46
13:47:01|50173.46
13:47:02|50173.47
13:47:03|50173.47
13:47:04|50173.47
13:47:04|50173.47
13:47:05|50173.47
13:47:05|50173.47
13:47:06|50173.47
13:47:06|50174.86
13:47:07|50174.86
13:47:07|50174.86
13:47:08|50174.86
13:47:09|50174.87
13:47:10|50174.87
13:47:11|50174.87
13:47:11|50174.87
13:47:12|50174.87
13:47:12|50174.87
13:47:14|50174.87
13:47:14|50174.87
13:47:15|50174.87
13:47:16|50174.87
13:47:17|50174.87
13:47:18|50174.87
13:47:18|50178.1
13:47:19|50178.1
13:47:19|50179.4
13:47:20|50179.4
13:47:21|50179.4
13:47:21|50179.4
13:47:22|50179.41
13:47:23|50179.41
13:47:23|50179.41
13:47:24|50179.4
13:47:25|50179.4
13:47:26|50179.4
13:47:26|50179.4
13:47:27|50179.4
13:47:28|50177.37
13:47:29|50177.37
13:47:29|50177.37
13:47:30|50177.37
13:47:31|50177.37
13:47:32|50175.54
13:47:32|50175.53
13:47:33|50170.
13:47:34|50170.
13:47:34|50170.
13:47:35|50170.
13:47:35|50172.47
13:47:36|50170.74
13:47:37|50170.74
13:47:38|50170.74
13:47:38|50170.74
13:47:39|50170.74
13:47:39|50170.74
13:47:40|50170.74
13:47:41|50170.74
13:47:41|50170.74
13:47:42|50170.75
13:47:43|50170.75
13:47:44|50170.75
13:47:44|50169.25
13:47:44|50167.28
13:47:45|50167.29
13:47:45|50165.76
13:47:46|50165.52
13:47:46|50165.52
13:47:47|50165.52
13:47:48|50165.52
13:47:49|50165.51
13:47:49|50165.52
13:47:50|50165.52
13:47:51|50165.52
13:47:51|50165.52
13:47:52|50165.52
13:47:53|50165.52
13:47:53|50165.52
13:47:54|50165.52
13:47:54|50165.52
13:47:55|50165.52
13:47:55|50165.52
13:47:56|50165.52
13:47:57|50165.52
13:47:58|50165.52
13:47:58|50165.52
13:47:59|50156.82
13:47:59|50156.82
13:48:00|50156.82
13:48:01|50156.82
13:48:02|50156.81
13:48:02|50156.81
13:48:03|50156.81
13:48:04|50155.17
13:48:04|50155.17
13:48:06|50155.17
13:48:07|50155.17
13:48:07|50154.21
13:48:08|50153.06
13:48:09|50153.06
13:48:10|50148.86
13:48:10|50147.39
13:48:11|50147.39
13:48:12|50147.4
13:48:13|50147.4
13:48:13|50147.4
13:48:14|50147.4
13:48:16|50147.4
13:48:17|50147.39
13:48:18|50147.4
13:48:19|50147.4
13:48:19|50147.39
13:48:20|50147.39
13:48:21|50147.39
13:48:21|50147.14
13:48:22|50147.14
13:48:23|50147.14
13:48:23|50147.14
13:48:24|50147.14
13:48:24|50147.14
13:48:25|50147.15
13:48:26|50145.3
13:48:26|50146.41
13:48:27|50150.45
13:48:28|50159.12
13:48:28|50159.12
13:48:29|50159.12
13:48:29|50159.12
13:48:30|50159.12
13:48:31|50159.12
13:48:31|50159.12
13:48:32|50159.12
13:48:32|50159.12
13:48:33|50159.12
13:48:34|50151.73
13:48:35|50151.74
13:48:35|50151.74
13:48:36|50151.74
13:48:36|50151.74
13:48:37|50154.25
13:48:38|50158.52
13:48:39|50158.52
13:48:40|50159.12
13:48:41|50163.24
13:48:41|50173.45
13:48:42|50173.45
13:48:42|50179.4
13:48:43|50179.4
13:48:43|50193.86
13:48:44|50193.86
13:48:45|50193.87
13:48:46|50197.54
13:48:47|50197.54
13:48:47|50197.55
13:48:48|50197.55
13:48:48|50197.99
13:48:49|50197.99
13:48:50|50197.99
13:48:50|50197.99
13:48:50|50199.99
13:48:51|50199.99
13:48:52|50199.99
13:48:53|50199.99
13:48:54|50199.99
13:48:55|50199.99
13:48:56|50200.
13:48:57|50200.
13:48:58|50199.99
13:48:59|50200.
13:49:00|50200.
13:49:01|50200.
13:49:02|50200.
13:49:03|50199.96
13:49:04|50199.96
13:49:05|50199.96
13:49:06|50199.96
13:49:07|50199.96
13:49:08|50199.96
13:49:09|50199.96
13:49:10|50200.
13:49:11|50200.
13:49:12|50200.
13:49:12|50200.
13:49:13|50200.
13:49:14|50200.
13:49:14|50200.
13:49:15|50200.
13:49:16|50200.
13:49:17|50199.99
13:49:17|50200.
13:49:18|50200.
13:49:19|50199.99
13:49:20|50199.99
13:49:20|50200.
13:49:21|50200.
13:49:22|50200.
13:49:23|50200.
13:49:23|50199.99
13:49:24|50200.
13:49:24|50200.
13:49:25|50200.01
13:49:25|50200.01
13:49:26|50200.01
13:49:26|50207.47
13:49:27|50202.81
13:49:27|50202.82
13:49:28|50202.82
13:49:29|50202.82
13:49:29|50202.82
13:49:30|50202.82
13:49:30|50200.32
13:49:31|50200.32
13:49:31|50200.32
13:49:32|50200.32
13:49:33|50200.32
13:49:34|50200.32
13:49:34|50200.32
13:49:35|50200.32
13:49:36|50187.32
13:49:37|50187.32
13:49:37|50189.78
13:49:38|50189.78
13:49:39|50189.78
13:49:39|50189.78
13:49:40|50193.96
13:49:41|50193.97
13:49:41|50201.45
13:49:42|50201.45
13:49:42|50201.46
13:49:43|50205.11
13:49:44|50207.6
13:49:44|50212.25
13:49:45|50216.13
13:49:45|50218.97
13:49:46|50218.97
13:49:46|50218.97
13:49:47|50218.98
13:49:47|50218.97
13:49:48|50218.97
13:49:49|50222.61
13:49:50|50222.61
13:49:50|50222.61
13:49:51|50222.61
13:49:52|50222.61
13:49:52|50222.61
13:49:52|50222.61
13:49:53|50222.61
13:49:54|50222.61
13:49:54|50222.61
13:49:56|50222.61
13:49:57|50222.61
13:49:58|50222.61
13:49:59|50222.61
13:50:00|50222.61
13:50:00|50222.61
13:50:01|50222.61
13:50:02|50222.61
13:50:03|50222.61
13:50:03|50224.16
13:50:04|50224.42
13:50:05|50224.43
13:50:05|50224.43
13:50:06|50224.42
13:50:07|50200.84
13:50:08|50200.84
13:50:08|50200.84
13:50:09|50201.07
13:50:10|50207.69
13:50:10|50207.7
13:50:11|50207.69
13:50:11|50201.64
13:50:12|50201.64
13:50:13|50201.07
13:50:13|50201.08
13:50:14|50201.08
13:50:14|50201.08
13:50:15|50201.08
13:50:15|50201.08
13:50:16|50201.08
13:50:16|50201.08
13:50:17|50201.08
13:50:17|50201.07
13:50:17|50201.08
13:50:18|50201.08
13:50:18|50206.61
13:50:19|50206.61
13:50:19|50206.61
13:50:20|50206.61
13:50:20|50206.61
13:50:21|50206.61
13:50:21|50206.62
13:50:22|50206.62
13:50:22|50206.62
13:50:23|50201.16
13:50:23|50201.16
13:50:24|50201.16
13:50:25|50201.15
13:50:25|50196.42
13:50:26|50196.42
13:50:26|50191.48
13:50:27|50191.48
13:50:28|50193.88
13:50:29|50193.87
13:50:30|50185.49
13:50:30|50184.64
13:50:31|50184.65
13:50:31|50184.65
13:50:32|50191.01
13:50:32|50191.01
13:50:33|50191.01
13:50:33|50191.01
13:50:34|50191.01
13:50:35|50191.01
13:50:36|50191.01
13:50:36|50191.01
13:50:37|50191.01
13:50:37|50191.01
13:50:37|50191.01
13:50:38|50191.01
13:50:39|50191.01
13:50:39|50191.01
13:50:40|50191.01
13:50:40|50191.01
13:50:41|50191.01
13:50:41|50191.01
13:50:42|50191.01
13:50:42|50191.01
13:50:43|50191.01
13:50:43|50191.01
13:50:44|50191.01
13:50:44|50190.65
13:50:45|50190.65
13:50:46|50190.65
13:50:46|50188.51
13:50:47|50188.51
13:50:47|50188.51
13:50:48|50188.51
13:50:48|50188.51
13:50:49|50188.51
13:50:49|50188.52
13:50:50|50188.51
13:50:50|50188.51
13:50:51|50188.51
13:50:51|50188.52
13:50:52|50188.52
13:50:52|50185.5
13:50:53|50185.5
13:50:53|50185.5
13:50:54|50185.5
13:50:55|50185.5
13:50:55|50185.5
13:50:57|50185.5
13:50:57|50185.5
13:50:58|50185.49
13:50:58|50185.49
13:51:00|50184.64
13:51:01|50181.75
13:51:01|50181.75
13:51:02|50181.75
13:51:03|50171.
13:51:04|50177.59
13:51:04|50177.59
13:51:05|50177.59
13:51:06|50181.75
13:51:06|50181.75
13:51:07|50181.74
13:51:08|50181.74
13:51:08|50181.74
13:51:09|50181.74
13:51:10|50179.84
13:51:10|50179.84
13:51:11|50179.84
13:51:11|50179.84
13:51:13|50179.84
13:51:13|50179.84
13:51:14|50179.84
13:51:15|50179.84
13:51:15|50179.84
13:51:16|50179.84
13:51:17|50179.84
13:51:17|50181.14
13:51:18|50181.14
13:51:18|50181.14
13:51:19|50181.14
13:51:19|50181.14
13:51:20|50181.14
13:51:20|50181.14
13:51:21|50181.38
13:51:22|50181.38
13:51:23|50181.38
13:51:23|50181.38
13:51:24|50181.38
13:51:24|50181.37
13:51:25|50184.62
13:51:26|50184.62
13:51:27|50184.62
13:51:28|50184.62
13:51:29|50184.62
13:51:30|50184.62
13:51:30|50184.62
13:51:32|50184.62
13:51:32|50183.91
13:51:33|50180.6
13:51:34|50180.61
13:51:35|50180.61
13:51:35|50184.7
13:51:36|50186.92
13:51:37|50193.2
13:51:37|50193.21
13:51:38|50193.21
13:51:39|50193.21
13:51:40|50193.21
13:51:40|50193.87
13:51:41|50201.16
13:51:42|50204.07
13:51:43|50209.72
13:51:44|50209.73
13:51:44|50212.18
13:51:45|50212.18
13:51:46|50214.37
13:51:46|50220.95
13:51:47|50222.59
13:51:48|50224.47
13:51:48|50231.56
13:51:48|50231.57
13:51:49|50231.56
13:51:50|50231.56
13:51:51|50231.56
13:51:51|50231.56
13:51:52|50231.56
13:51:53|50231.56
13:51:53|50231.56
13:51:54|50231.56
13:51:54|50231.56
13:51:55|50231.57
13:51:55|50231.57
13:51:56|50231.61
13:51:56|50233.51
13:51:58|50233.51
13:51:58|50233.51
13:51:59|50233.51
13:51:59|50233.51
13:52:00|50233.49
13:52:02|50233.49
13:52:02|50231.57
13:52:03|50229.32
13:52:04|50224.47
13:52:05|50224.48
13:52:05|50221.13
13:52:06|50218.63
13:52:07|50223.31
13:52:07|50223.31
13:52:08|50223.31
13:52:09|50223.3
13:52:10|50223.3
13:52:10|50223.31
13:52:11|50223.31
13:52:12|50223.31
13:52:13|50223.31
13:52:14|50223.31
13:52:14|50221.02
13:52:15|50221.03
13:52:16|50221.03
13:52:17|50220.37
13:52:18|50220.8
13:52:19|50220.8
13:52:20|50220.8
13:52:20|50220.8
13:52:21|50221.02
13:52:22|50221.03
13:52:23|50221.03
13:52:24|50221.03
13:52:25|50221.03
13:52:26|50221.03
13:52:26|50220.81
13:52:27|50220.81
13:52:27|50220.81
13:52:28|50220.81
13:52:29|50218.52
13:52:30|50218.52
13:52:31|50218.52
13:52:32|50218.52
13:52:32|50218.52
13:52:33|50218.34
13:52:34|50217.56
13:52:34|50200.22
13:52:35|50200.22
13:52:36|50204.88
13:52:36|50210.3
13:52:37|50210.3
13:52:37|50210.3
13:52:38|50210.3
13:52:39|50210.3
13:52:39|50210.3
13:52:40|50210.3
13:52:41|50210.3
13:52:41|50210.3
13:52:42|50210.3
13:52:42|50210.3
13:52:43|50210.3
13:52:43|50210.3
13:52:45|50210.29
13:52:45|50210.29
13:52:46|50210.29
13:52:46|50210.29
13:52:47|50210.31
13:52:48|50214.2
13:52:49|50217.57
13:52:50|50217.57
13:52:50|50217.57
13:52:51|50223.52
13:52:52|50223.52
13:52:52|50223.52
13:52:53|50223.52
13:52:54|50223.52
13:52:54|50223.52
13:52:55|50223.52
13:52:55|50217.53
13:52:56|50217.42
13:52:57|50215.76
13:52:58|50215.76
13:52:59|50215.76
13:53:00|50215.75
13:53:00|50215.76
13:53:01|50215.76
13:53:02|50215.76
13:53:03|50215.75
13:53:03|50215.72
13:53:04|50215.72
13:53:04|50214.42
13:53:05|50214.42
13:53:06|50214.42
13:53:06|50214.37
13:53:07|50215.45
13:53:08|50215.45
13:53:09|50214.36
13:53:10|50214.37
13:53:11|50214.37
13:53:12|50214.37
13:53:12|50210.3
13:53:13|50210.3
13:53:14|50205.76
13:53:14|50200.73
13:53:15|50200.73
13:53:16|50200.73
13:53:16|50200.73
13:53:17|50200.73
13:53:17|50200.71
13:53:18|50200.71
13:53:19|50200.01
13:53:20|50200.01
13:53:20|50200.
13:53:20|50197.53
13:53:21|50197.53
13:53:22|50197.53
13:53:23|50197.53
13:53:23|50197.53
13:53:24|50197.53
13:53:25|50197.53
13:53:25|50197.53
13:53:26|50197.53
13:53:27|50197.53
13:53:28|50197.52
13:53:29|50197.53
13:53:29|50197.53
13:53:30|50197.53
13:53:30|50197.53
13:53:31|50198.8
13:53:32|50198.8
13:53:32|50198.8
13:53:34|50198.8
13:53:34|50198.8
13:53:35|50198.8
13:53:36|50198.8
13:53:36|50198.8
13:53:37|50198.79
13:53:38|50199.99
13:53:39|50199.99
13:53:39|50199.99
13:53:39|50200.
13:53:40|50200.
13:53:41|50200.
13:53:42|50203.7
13:53:42|50204.52
13:53:43|50204.51
13:53:43|50204.51
13:53:44|50204.51
13:53:44|50204.51
13:53:45|50204.51
13:53:45|50204.51
13:53:46|50204.51
13:53:47|50204.51
13:53:47|50204.51
13:53:48|50204.51
13:53:48|50204.51
13:53:49|50204.51
13:53:50|50204.52
13:53:50|50206.24
13:53:51|50206.24
13:53:52|50206.29
13:53:52|50206.29
13:53:53|50206.29
13:53:54|50206.29
13:53:54|50206.29
13:53:55|50206.29
13:53:55|50206.29
13:53:56|50206.29
13:53:56|50206.29
13:53:58|50206.28
13:53:58|50200.11
13:53:59|50200.11
13:53:59|50200.11
13:54:01|50200.11
13:54:02|50200.11
13:54:03|50200.11
13:54:03|50207.27
13:54:04|50201.73
13:54:05|50201.73
13:54:06|50201.73
13:54:06|50201.73
13:54:08|50201.73
13:54:08|50201.73
13:54:09|50201.73
13:54:10|50201.73
13:54:10|50201.73
13:54:11|50201.73
13:54:12|50201.73
13:54:13|50201.66
13:54:13|50201.66
13:54:14|50194.34
13:54:14|50194.34
13:54:15|50194.34
13:54:16|50194.34
13:54:17|50194.34
13:54:17|50194.33
13:54:18|50194.33
13:54:18|50194.33
13:54:19|50194.33
13:54:19|50194.33
13:54:20|50194.33
13:54:21|50193.83
13:54:22|50193.83
13:54:23|50191.81
13:54:24|50191.81
13:54:24|50191.81
13:54:25|50191.3
13:54:26|50191.3
13:54:27|50191.3
13:54:28|50187.5
13:54:28|50187.5
13:54:29|50187.5
13:54:30|50187.5
13:54:31|50187.49
13:54:32|50187.5
13:54:32|50187.5
13:54:33|50187.5
13:54:34|50187.5
13:54:35|50187.5
13:54:35|50187.5
13:54:36|50187.49
13:54:37|50187.49
13:54:38|50187.49
13:54:39|50179.84
13:54:39|50175.01
13:54:41|50175.
13:54:41|50175.01
13:54:42|50175.01
13:54:43|50175.01
13:54:44|50175.01
13:54:44|50175.01
13:54:45|50175.01
13:54:45|50175.01
13:54:46|50175.01
13:54:46|50175.01
13:54:47|50175.
13:54:47|50175.01
13:54:48|50175.01
13:54:48|50174.54
13:54:49|50173.46
13:54:49|50173.46
13:54:50|50172.15
13:54:50|50172.16
13:54:51|50172.15
13:54:52|50171.23
13:54:52|50171.23
13:54:53|50171.96
13:54:54|50171.96
13:54:54|50171.96
13:54:55|50171.96
13:54:56|50187.46
13:54:57|50187.47
13:54:57|50186.59
13:54:58|50187.47
13:54:59|50187.47
13:55:00|50187.47
13:55:02|50187.47
13:55:02|50187.47
13:55:03|50187.47
13:55:04|50187.46
13:55:05|50187.47
13:55:06|50187.47
13:55:06|50187.47
13:55:07|50187.46
13:55:07|50187.46
13:55:08|50187.47
13:55:08|50187.47
13:55:09|50187.47
13:55:09|50187.46
13:55:10|50187.47
13:55:11|50187.47
13:55:12|50187.47
13:55:12|50187.47
13:55:13|50187.47
13:55:13|50187.47
13:55:14|50186.53
13:55:14|50186.53
13:55:15|50186.53
13:55:15|50186.52
13:55:15|50181.42
13:55:16|50181.42
13:55:16|50181.41
13:55:17|50181.42
13:55:18|50181.42
13:55:18|50181.42
13:55:19|50181.42
13:55:19|50181.42
13:55:20|50181.42
13:55:20|50180.
13:55:21|50180.01
13:55:22|50180.
13:55:23|50180.01
13:55:23|50171.86
13:55:25|50175.51
13:55:25|50175.51
13:55:27|50170.51
13:55:27|50170.51
13:55:28|50170.51
13:55:29|50170.51
13:55:29|50170.51
13:55:30|50170.51
13:55:31|50170.51
13:55:31|50173.12
13:55:32|50181.41
13:55:32|50181.42
13:55:33|50181.42
13:55:34|50183.92
13:55:34|50183.92
13:55:35|50185.98
13:55:36|50185.98
13:55:37|50185.99
13:55:37|50185.98
13:55:38|50185.99
13:55:38|50185.07
13:55:39|50185.08
13:55:40|50184.67
13:55:40|50184.67
13:55:41|50184.67
13:55:42|50193.86
13:55:43|50193.86
13:55:44|50187.18
13:55:44|50187.18
13:55:45|50187.18
13:55:46|50187.18
13:55:47|50187.18
13:55:47|50185.09
13:55:48|50185.09
13:55:48|50185.09
13:55:49|50185.09
13:55:49|50185.09
13:55:50|50186.72
13:55:51|50186.72
13:55:51|50186.72
13:55:52|50186.72
13:55:53|50186.72
13:55:54|50186.72
13:55:54|50186.73
13:55:55|50186.73
13:55:55|50186.73
13:55:56|50186.72
13:55:56|50186.72
13:55:57|50186.72
13:55:57|50186.73
13:55:58|50186.73
13:55:59|50186.73
13:55:59|50186.73
13:56:00|50186.73
13:56:01|50186.73
13:56:02|50186.73
13:56:04|50186.73
13:56:05|50186.74
13:56:06|50186.74
13:56:07|50186.74
13:56:07|50186.74
13:56:08|50186.74
13:56:09|50186.73
13:56:10|50186.73
13:56:11|50186.73
13:56:12|50185.1
13:56:13|50185.1
13:56:14|50185.1
13:56:14|50185.1
13:56:15|50185.1
13:56:16|50185.1
13:56:17|50185.1
13:56:18|50185.08
13:56:18|50185.08
13:56:19|50185.08
13:56:20|50185.08
13:56:21|50185.08
13:56:22|50185.08
13:56:22|50185.08
13:56:24|50185.08
13:56:25|50182.27
13:56:25|50181.43
13:56:27|50181.43
13:56:28|50181.43
13:56:29|50181.
13:56:29|50177.62
13:56:31|50177.62
13:56:31|50177.62
13:56:32|50177.62
13:56:34|50176.47
13:56:34|50173.19
13:56:35|50173.19
13:56:35|50173.19
13:56:36|50173.19
13:56:37|50173.19
13:56:38|50173.19
13:56:39|50173.19
13:56:39|50173.19
13:56:40|50173.19
13:56:41|50173.18
13:56:41|50173.19
13:56:42|50173.19
13:56:43|50173.19
13:56:43|50173.13
13:56:44|50173.13
13:56:45|50173.12
13:56:45|50173.12
13:56:46|50173.12
13:56:46|50173.12
13:56:47|50173.12
13:56:48|50173.19
13:56:48|50173.19
13:56:49|50173.18
13:56:49|50173.18
13:56:50|50173.18
13:56:50|50173.18
13:56:51|50173.18
13:56:52|50173.18
13:56:52|50173.18
13:56:53|50173.19
13:56:53|50173.19
13:56:54|50173.21
13:56:55|50173.24
13:56:55|50173.24
13:56:56|50173.24
13:56:57|50173.24
13:56:58|50173.24
13:56:58|50173.25
13:56:59|50177.38
13:57:00|50177.38
13:57:00|50177.38
13:57:01|50177.38
13:57:01|50177.39
13:57:03|50182.51
13:57:04|50191.3
13:57:05|50191.3
13:57:07|50183.97
13:57:08|50183.96
13:57:08|50183.96
13:57:09|50183.62
13:57:10|50183.62
13:57:10|50183.62
13:57:11|50183.62
13:57:13|50183.62
13:57:14|50183.61
13:57:15|50181.27
13:57:16|50182.94
13:57:17|50182.94
13:57:17|50182.94
13:57:18|50182.94
13:57:18|50182.94
13:57:19|50182.94
13:57:20|50182.94
13:57:20|50186.44
13:57:21|50181.29
13:57:22|50181.3
13:57:22|50181.3
13:57:23|50181.29
13:57:23|50181.27
13:57:24|50181.27
13:57:25|50181.26
13:57:26|50181.22
13:57:26|50178.56
13:57:27|50178.56
13:57:27|50178.56
13:57:28|50180.45
13:57:29|50180.45
13:57:29|50180.45
13:57:30|50180.45
13:57:30|50180.45
13:57:31|50180.45
13:57:31|50181.75
13:57:32|50181.75
13:57:32|50192.66
13:57:33|50150.
13:57:33|50184.92
13:57:34|50184.92
13:57:35|50184.91
13:57:35|50184.91
13:57:36|50184.91
13:57:36|50184.91
13:57:37|50184.91
13:57:38|50184.91
13:57:39|50184.91
13:57:39|50184.91
13:57:41|50191.06
13:57:41|50191.07
13:57:43|50191.07
13:57:43|50191.07
13:57:43|50191.07
13:57:44|50191.07
13:57:44|50191.07
13:57:45|50191.07
13:57:46|50191.07
13:57:46|50191.06
13:57:47|50180.48
13:57:47|50170.29
13:57:48|50170.29
13:57:48|50170.29
13:57:49|50170.29
13:57:49|50170.29
13:57:50|50173.43
13:57:50|50174.02
13:57:51|50180.48
13:57:51|50180.48
13:57:52|50184.79
13:57:53|50189.08
13:57:54|50189.45
13:57:54|50194.99
13:57:55|50194.99
13:57:55|50194.99
13:57:56|50192.34
13:57:57|50192.34
13:57:57|50191.06
13:57:58|50191.06
13:57:59|50191.07
13:58:00|50191.07
13:58:01|50191.07
13:58:02|50191.06
13:58:03|50191.06
13:58:03|50191.06
13:58:04|50191.06
13:58:05|50191.38
13:58:05|50191.38
13:58:06|50191.38
13:58:08|50191.39
13:58:08|50191.47
13:58:09|50191.47
13:58:10|50191.47
13:58:11|50191.46
13:58:11|50191.46
13:58:12|50191.46
13:58:13|50191.47
13:58:14|50191.47
13:58:14|50191.47
13:58:15|50191.47
13:58:15|50191.47
13:58:16|50194.
13:58:17|50194.01
13:58:17|50194.01
13:58:19|50194.
13:58:19|50194.
13:58:20|50194.
13:58:20|50194.01
13:58:21|50195.
13:58:21|50194.99
13:58:22|50194.99
13:58:22|50195.
13:58:23|50195.
13:58:24|50194.99
13:58:25|50194.99
13:58:25|50194.99
13:58:25|50194.99
13:58:26|50195.
13:58:26|50195.
13:58:27|50195.
13:58:27|50195.
13:58:28|50195.
13:58:28|50194.99
13:58:29|50194.99
13:58:30|50194.99
13:58:30|50194.99
13:58:31|50194.99
13:58:31|50194.99
13:58:33|50194.99
13:58:33|50194.99
13:58:34|50194.99
13:58:34|50194.99
13:58:35|50195.
13:58:35|50195.
13:58:36|50195.
13:58:36|50195.
13:58:37|50195.
13:58:37|50195.
13:58:38|50194.99
13:58:39|50194.99
13:58:40|50195.
13:58:41|50195.
13:58:41|50195.
13:58:42|50195.
13:58:43|50195.
13:58:43|50195.
13:58:44|50195.
13:58:45|50195.
13:58:46|50195.
13:58:46|50195.
13:58:47|50195.
13:58:48|50195.
13:58:48|50195.
13:58:49|50194.99
13:58:49|50194.99
13:58:50|50194.99
13:58:50|50195.
13:58:51|50195.
13:58:52|50195.
13:58:52|50195.
13:58:53|50195.
13:58:53|50195.
13:58:54|50195.
13:58:55|50194.99
13:58:56|50194.99
13:58:57|50195.
13:58:57|50195.
13:58:58|50195.
13:58:59|50195.
13:58:59|50195.
13:59:01|50195.
13:59:02|50195.
13:59:02|50195.
13:59:04|50195.
13:59:04|50195.
13:59:05|50195.
13:59:06|50195.
13:59:07|50195.
13:59:07|50195.
13:59:09|50195.
13:59:09|50195.
13:59:11|50195.
13:59:11|50195.
13:59:12|50195.
13:59:12|50195.
13:59:13|50194.99
13:59:14|50194.99
13:59:15|50195.
13:59:16|50195.
13:59:16|50195.
13:59:17|50195.
13:59:17|50195.
13:59:18|50195.
13:59:19|50195.
13:59:20|50195.
13:59:20|50195.
13:59:21|50194.99
13:59:22|50195.
13:59:23|50194.99
13:59:23|50192.53
13:59:24|50192.53
13:59:25|50194.97
13:59:26|50194.98
13:59:26|50195.
13:59:27|50195.
13:59:28|50195.
13:59:28|50195.
13:59:29|50195.
13:59:29|50195.
13:59:30|50195.
13:59:30|50195.
13:59:31|50195.
13:59:31|50194.99
13:59:32|50194.99
13:59:33|50195.
13:59:33|50195.
13:59:34|50195.
13:59:35|50195.
13:59:35|50195.
13:59:35|50195.
13:59:36|50195.
13:59:37|50195.
13:59:37|50195.
13:59:38|50195.
13:59:40|50195.
13:59:40|50195.
13:59:41|50195.
13:59:41|50195.
13:59:42|50195.
13:59:43|50200.
13:59:43|50201.73
13:59:44|50206.9
13:59:45|50209.39
13:59:46|50213.72
13:59:46|50213.71
13:59:47|50213.72
13:59:48|50219.99
13:59:48|50220.
13:59:48|50220.
13:59:49|50219.99
13:59:49|50219.99
13:59:50|50219.99
13:59:51|50219.99
13:59:51|50219.99
13:59:52|50220.1
13:59:52|50220.1
13:59:53|50220.1
13:59:54|50220.1
13:59:54|50220.1
13:59:55|50220.09
13:59:56|50220.09
13:59:56|50220.09
13:59:57|50220.09
13:59:58|50220.09
14:00:00|50220.14
14:00:00|50220.13
14:00:01|50220.13
14:00:02|50225.75
14:00:03|50225.75
14:00:04|50234.69
14:00:05|50239.99
14:00:06|50239.99
14:00:06|50240.
14:00:07|50240.
14:00:08|50239.99
14:00:09|50240.
14:00:10|50240.
14:00:10|50240.
14:00:11|50240.
14:00:11|50240.
14:00:12|50241.01
14:00:12|50241.32
14:00:13|50241.51
14:00:14|50243.52
14:00:14|50267.47
14:00:15|50265.92
14:00:15|50265.92
14:00:16|50265.92
14:00:17|50248.51
14:00:17|50254.38
14:00:18|50263.6
14:00:18|50257.39
14:00:19|50257.39
14:00:19|50258.49
14:00:19|50258.48
14:00:20|50259.13
14:00:20|50259.13
14:00:21|50259.13
14:00:21|50260.06
14:00:22|50260.06
14:00:22|50256.65
14:00:22|50256.65
14:00:23|50256.65
14:00:23|50256.65
14:00:24|50256.65
14:00:24|50258.82
14:00:24|50258.82
14:00:25|50259.32
14:00:25|50259.32
14:00:26|50259.32
14:00:26|50273.63
14:00:26|50268.12
14:00:27|50276.35
14:00:27|50276.35
14:00:28|50276.35
14:00:28|50276.35
14:00:29|50276.35
14:00:29|50276.35
14:00:30|50276.35
14:00:30|50276.35
14:00:31|50276.36
14:00:32|50272.6
14:00:32|50272.6
14:00:33|50276.36
14:00:33|50276.36
14:00:33|50276.36
14:00:34|50276.98
14:00:34|50276.99
14:00:35|50276.99
14:00:35|50276.99
14:00:35|50276.98
14:00:36|50276.99
14:00:37|50276.99
14:00:37|50276.99
14:00:38|50276.99
14:00:39|50276.36
14:00:39|50276.36
14:00:40|50276.36
14:00:41|50276.36
14:00:41|50276.35
14:00:42|50276.35
14:00:43|50276.36
14:00:43|50276.35
14:00:44|50276.36
14:00:45|50276.36
14:00:45|50276.36
14:00:46|50276.36
14:00:46|50276.35
14:00:47|50276.35
14:00:47|50276.35
14:00:48|50276.35
14:00:49|50276.35
14:00:50|50276.35
14:00:50|50276.35
14:00:50|50276.36
14:00:51|50276.36
14:00:51|50276.36
14:00:52|50276.36
14:00:52|50276.36
14:00:53|50276.36
14:00:53|50276.36
14:00:54|50276.35
14:00:54|50276.35
14:00:54|50276.35
14:00:55|50276.35
14:00:56|50276.92
14:00:56|50277.2
14:00:56|50277.19
14:00:57|50277.19
14:00:57|50277.19
14:00:58|50277.19
14:00:59|50277.19
14:01:00|50277.19
14:01:01|50277.19
14:01:01|50277.19
14:01:02|50277.19
14:01:03|50263.83
14:01:03|50259.5
14:01:04|50259.5
14:01:05|50268.41
14:01:05|50273.17
14:01:06|50273.17
14:01:06|50273.17
14:01:07|50273.17
14:01:07|50273.17
14:01:08|50273.17
14:01:09|50273.18
14:01:09|50273.16
14:01:10|50273.16
14:01:11|50261.22
14:01:12|50261.21
14:01:12|50261.21
14:01:14|50261.21
14:01:14|50261.22
14:01:15|50265.63
14:01:16|50265.63
14:01:17|50265.63
14:01:17|50276.35
14:01:18|50278.1
14:01:18|50278.09
14:01:19|50278.09
14:01:20|50274.84
14:01:20|50274.84
14:01:20|50274.84
14:01:21|50274.84
14:01:22|50274.83
14:01:22|50274.83
14:01:23|50274.83
14:01:24|50262.1
14:01:24|50262.1
14:01:25|50262.09
14:01:25|50262.09
14:01:27|50262.1
14:01:27|50262.05
14:01:28|50262.05
14:01:28|50261.21
14:01:29|50255.1
14:01:30|50252.54
14:01:30|50252.54
14:01:31|50252.55
14:01:31|50252.55
14:01:32|50252.85
14:01:33|50258.18
14:01:33|50258.19
14:01:34|50258.19
14:01:34|50258.19
14:01:35|50250.
14:01:36|50250.
14:01:36|50237.84
14:01:36|50237.83
14:01:37|50237.83
14:01:37|50237.83
14:01:38|50234.69
14:01:39|50230.95
14:01:39|50230.94
14:01:40|50230.94
14:01:41|50237.83
14:01:42|50237.83
14:01:43|50245.15
14:01:43|50245.15
14:01:43|50245.16
14:01:44|50245.16
14:01:44|50245.16
14:01:45|50245.16
14:01:45|50248.87
14:01:46|50248.87
14:01:47|50248.87
14:01:47|50246.1
14:01:48|50246.05
14:01:48|50244.72
14:01:49|50244.72
14:01:49|50244.72
14:01:50|50244.72
14:01:50|50244.72
14:01:51|50239.06
14:01:51|50239.06
14:01:52|50239.06
14:01:52|50237.09
14:01:53|50237.09
14:01:54|50237.09
14:01:54|50237.09
14:01:55|50237.09
14:01:55|50228.26
14:01:56|50228.26
14:01:57|50225.
14:01:57|50225.
14:01:58|50224.49
14:01:58|50224.49
14:01:59|50224.49
14:02:00|50220.09
14:02:02|50219.24
14:02:02|50219.24
14:02:03|50219.24
14:02:04|50219.24
14:02:05|50219.24
14:02:06|50219.25
14:02:06|50219.25
14:02:07|50219.25
14:02:09|50218.98
14:02:09|50215.81
14:02:10|50215.81
14:02:11|50215.81
14:02:12|50211.83
14:02:12|50211.84
14:02:13|50210.72
14:02:14|50210.72
14:02:14|50210.71
14:02:15|50205.11
14:02:15|50205.11
14:02:16|50207.59
14:02:17|50207.6
14:02:17|50207.6
14:02:18|50207.6
14:02:18|50207.59
14:02:19|50205.1
14:02:19|50200.
14:02:20|50200.
14:02:20|50199.
14:02:20|50199.
14:02:21|50199.
14:02:22|50199.
14:02:22|50199.
14:02:23|50195.01
14:02:23|50195.01
14:02:24|50192.5
14:02:24|50190.49
14:02:25|50190.49
14:02:25|50190.49
14:02:26|50190.49
14:02:27|50192.74
14:02:27|50192.74
14:02:28|50192.74
14:02:28|50194.97
14:02:29|50194.97
14:02:30|50193.71
14:02:30|50193.71
14:02:30|50193.71
14:02:31|50193.71
14:02:32|50193.71
14:02:33|50193.71
14:02:34|50193.71
14:02:34|50193.71
14:02:35|50190.58
14:02:35|50188.97
14:02:36|50188.97
14:02:36|50188.97
14:02:37|50188.97
14:02:37|50188.97
14:02:38|50188.97
14:02:38|50188.97
14:02:39|50191.43
14:02:39|50188.97
14:02:40|50188.97
14:02:40|50188.97
14:02:41|50185.09
14:02:41|50185.09
14:02:42|50183.68
14:02:43|50183.68
14:02:43|50183.68
14:02:44|50183.68
14:02:45|50183.68
14:02:45|50183.68
14:02:46|50183.68
14:02:47|50183.68
14:02:47|50183.68
14:02:48|50185.09
14:02:49|50185.09
14:02:49|50185.08
14:02:50|50185.09
14:02:50|50185.09
14:02:51|50190.94
14:02:51|50198.39
14:02:52|50198.4
14:02:52|50210.19
14:02:53|50210.19
14:02:53|50210.2
14:02:54|50200.56
14:02:54|50198.62
14:02:55|50195.7
14:02:56|50192.95
14:02:56|50192.74
14:02:57|50192.74
14:02:58|50192.74
14:02:59|50192.75
14:02:59|50184.12
14:03:00|50186.64
14:03:00|50186.64
14:03:02|50186.64
14:03:02|50186.92
14:03:03|50204.36
14:03:05|50204.36
14:03:06|50209.14
14:03:07|50204.35
14:03:08|50196.8
14:03:09|50196.8
14:03:10|50201.94
14:03:11|50201.94
14:03:12|50196.83
14:03:13|50196.8
14:03:14|50189.23
14:03:15|50189.23
14:03:16|50189.23
14:03:16|50189.23
14:03:17|50189.23
14:03:17|50201.01
14:03:18|50201.01
14:03:18|50205.42
14:03:19|50205.42
14:03:20|50205.42
14:03:20|50205.42
14:03:21|50205.42
14:03:21|50205.42
14:03:22|50205.42
14:03:22|50205.42
14:03:23|50205.42
14:03:24|50205.42
14:03:24|50205.42
14:03:25|50201.02
14:03:25|50195.44
14:03:26|50195.45
14:03:26|50195.45
14:03:27|50195.44
14:03:28|50195.44
14:03:29|50195.44
14:03:29|50195.44
14:03:30|50195.44
14:03:30|50195.45
14:03:31|50190.08
14:03:31|50187.42
14:03:32|50187.42
14:03:33|50187.41
14:03:33|50187.41
14:03:33|50187.41
14:03:34|50185.01
14:03:34|50185.01
14:03:35|50185.01
14:03:36|50185.01
14:03:36|50185.01
14:03:36|50185.01
14:03:37|50185.01
14:03:37|50185.01
14:03:38|50185.01
14:03:39|50185.01
14:03:40|50185.01
14:03:41|50185.01
14:03:41|50185.
14:03:41|50185.
14:03:42|50185.
14:03:42|50185.
14:03:43|50185.02
14:03:44|50186.23
14:03:45|50186.23
14:03:45|50190.08
14:03:46|50190.08
14:03:46|50190.07
14:03:47|50190.07
14:03:48|50190.08
14:03:48|50195.44
14:03:49|50195.44
14:03:49|50195.44
14:03:50|50195.44
14:03:51|50195.44
14:03:52|50195.44
14:03:52|50195.44
14:03:52|50195.44
14:03:53|50195.44
14:03:54|50190.08
14:03:54|50190.07
14:03:55|50190.07
14:03:56|50187.08
14:03:57|50185.01
14:03:58|50185.01
14:03:58|50185.
14:03:59|50185.
14:04:00|50185.
14:04:01|50185.
14:04:02|50185.01
14:04:03|50185.01
14:04:04|50185.01
14:04:06|50185.01
14:04:06|50185.01
14:04:07|50185.01
14:04:08|50185.01
14:04:08|50185.01
14:04:09|50185.01
14:04:10|50185.01
14:04:11|50185.01
14:04:12|50185.
14:04:12|50185.
14:04:13|50185.01
14:04:14|50185.01
14:04:15|50185.01
14:04:16|50185.01
14:04:16|50185.01
14:04:17|50185.
14:04:18|50185.
14:04:19|50185.01
14:04:20|50180.57
14:04:20|50178.87
14:04:21|50178.88
14:04:22|50175.02
14:04:22|50175.02
14:04:23|50175.02
14:04:23|50175.02
14:04:24|50175.02
14:04:24|50175.02
14:04:25|50175.02
14:04:26|50175.01
14:04:27|50174.97
14:04:27|50174.97
14:04:28|50170.01
14:04:29|50170.
14:04:29|50170.01
14:04:29|50170.01
14:04:30|50170.01
14:04:30|50170.01
14:04:31|50170.01
14:04:32|50170.
14:04:33|50170.01
14:04:33|50170.01
14:04:35|50168.
14:04:35|50167.64
14:04:36|50167.64
14:04:37|50167.64
14:04:37|50167.64
14:04:38|50167.64
14:04:38|50167.64
14:04:39|50167.64
14:04:40|50167.64
14:04:40|50167.64
14:04:41|50161.08
14:04:42|50161.08
14:04:42|50160.71
14:04:43|50160.71
14:04:43|50160.71
14:04:43|50160.72
14:04:44|50160.72
14:04:44|50160.71
14:04:45|50160.71
14:04:45|50160.71
14:04:46|50160.4
14:04:47|50160.
14:04:47|50160.
14:04:48|50160.
14:04:48|50159.45
14:04:49|50159.45
14:04:49|50160.72
14:04:50|50178.16
14:04:50|50178.16
14:04:50|50178.16
14:04:51|50178.23
14:04:51|50178.23
14:04:52|50178.23
14:04:53|50178.24
14:04:54|50178.24
14:04:54|50178.24
14:04:55|50178.23
14:04:56|50185.01
14:04:57|50185.68
14:04:58|50193.07
14:04:59|50193.06
14:04:59|50187.98
14:05:00|50187.98
14:05:01|50187.85
14:05:02|50187.85
14:05:03|50187.79
14:05:03|50176.11
14:05:04|50176.11
14:05:05|50172.18
14:05:06|50172.18
14:05:06|50172.17
14:05:06|50167.52
14:05:07|50167.52
14:05:08|50167.53
14:05:08|50167.53
14:05:09|50167.53
14:05:09|50167.52
14:05:10|50167.52
14:05:10|50167.52
14:05:11|50166.24
14:05:12|50166.24
14:05:12|50166.24
14:05:13|50166.24
14:05:14|50166.24
14:05:14|50162.68
14:05:14|50162.43
14:05:15|50162.43
14:05:15|50162.43
14:05:16|50162.43
14:05:16|50162.43
14:05:16|50162.43
14:05:17|50162.43
14:05:17|50162.43
14:05:18|50162.43
14:05:18|50162.43
14:05:18|50166.25
14:05:19|50166.25
14:05:20|50166.25
14:05:20|50183.07
14:05:21|50187.98
14:05:21|50191.76
14:05:22|50193.98
14:05:22|50193.98
14:05:23|50194.
14:05:23|50194.
14:05:24|50194.
14:05:25|50193.99
14:05:25|50193.99
14:05:27|50194.
14:05:27|50193.99
14:05:28|50180.15
14:05:28|50175.29
14:05:29|50161.16
14:05:30|50161.16
14:05:31|50161.16
14:05:31|50161.16
14:05:32|50161.16
14:05:32|50161.73
14:05:34|50163.56
14:05:34|50163.55
14:05:34|50166.74
14:05:35|50166.74
14:05:35|50166.74
14:05:36|50166.74
14:05:36|50166.74
14:05:37|50166.74
14:05:37|50166.74
14:05:38|50166.74
14:05:38|50166.74
14:05:39|50166.74
14:05:39|50166.73
14:05:40|50166.74
14:05:41|50166.74
14:05:41|50166.75
14:05:42|50166.75
14:05:42|50166.75
14:05:43|50165.48
14:05:43|50165.48
14:05:44|50165.2
14:05:45|50165.2
14:05:45|50165.19
14:05:45|50165.19
14:05:46|50162.44
14:05:46|50162.44
14:05:47|50164.42
14:05:48|50165.19
14:05:48|50165.2
14:05:49|50165.2
14:05:49|50165.19
14:05:50|50165.19
14:05:51|50165.19
14:05:51|50164.45
14:05:51|50162.08
14:05:52|50162.08
14:05:52|50162.08
14:05:53|50162.08
14:05:53|50162.08
14:05:54|50162.08
14:05:55|50162.09
14:05:55|50161.73
14:05:56|50161.72
14:05:56|50161.72
14:05:57|50159.88
14:05:58|50159.72
14:05:59|50154.96
14:06:00|50155.38
14:06:00|50155.38
14:06:01|50155.38
14:06:01|50159.32
14:06:02|50159.32
14:06:03|50159.32
14:06:04|50157.35
14:06:04|50157.35
14:06:06|50157.35
14:06:07|50156.04
14:06:07|50155.38
14:06:08|50155.39
14:06:08|50155.39
14:06:09|50153.57
14:06:10|50153.57
14:06:10|50153.58
14:06:11|50153.58
14:06:12|50153.58
14:06:13|50153.58
14:06:13|50153.57
14:06:14|50153.57
14:06:14|50153.57
14:06:15|50153.57
14:06:15|50153.57
14:06:16|50153.58
14:06:16|50153.58
14:06:17|50153.58
14:06:17|50153.58
14:06:18|50153.58
14:06:18|50153.07
14:06:19|50153.07
14:06:20|50153.07
14:06:20|50153.07
14:06:21|50153.07
14:06:22|50153.07
14:06:22|50153.07
14:06:24|50153.07
14:06:24|50153.06
14:06:25|50153.06
14:06:26|50153.06
14:06:26|50153.07
14:06:27|50153.07
14:06:28|50153.07
14:06:29|50151.21
14:06:30|50151.22
14:06:30|50151.22
14:06:31|50151.22
14:06:31|50151.22
14:06:31|50151.22
14:06:32|50151.21
14:06:32|50151.22
14:06:33|50151.22
14:06:33|50151.22
14:06:34|50151.22
14:06:34|50151.22
14:06:35|50151.21
14:06:35|50150.53
14:06:36|50150.52
14:06:37|50150.53
14:06:38|50150.53
14:06:38|50150.53
14:06:39|50150.53
14:06:39|50150.52
14:06:40|50150.52
14:06:40|50150.52
14:06:41|50150.52
14:06:42|50150.53
14:06:42|50153.82
14:06:43|50159.86
14:06:44|50159.86
14:06:44|50152.69
14:06:45|50152.69
14:06:46|50150.
14:06:46|50150.
14:06:47|50150.
14:06:48|50150.
14:06:48|50150.
14:06:49|50150.
14:06:50|50150.
14:06:50|50150.
14:06:50|50150.
14:06:51|50148.27
14:06:52|50146.53
14:06:52|50146.53
14:06:53|50147.4
14:06:53|50157.44
14:06:54|50157.44
14:06:54|50157.44
14:06:56|50157.44
14:06:56|50157.44
14:06:57|50151.88
14:06:58|50151.88
14:06:59|50157.34
14:07:00|50157.33
14:07:01|50157.33
14:07:02|50159.87
14:07:03|50159.87
14:07:04|50159.87
14:07:05|50159.87
14:07:05|50159.87
14:07:06|50159.87
14:07:07|50159.87
14:07:07|50159.87
14:07:08|50158.79
14:07:09|50158.79
14:07:10|50158.79
14:07:11|50163.62
14:07:11|50163.62
14:07:11|50163.62
14:07:12|50163.63
14:07:13|50163.62
14:07:13|50163.63
14:07:14|50163.62
14:07:14|50163.63
14:07:15|50163.63
14:07:16|50163.63
14:07:16|50163.63
14:07:17|50163.63
14:07:18|50163.63
14:07:18|50163.64
14:07:19|50163.63
14:07:19|50163.64
14:07:20|50165.27
14:07:21|50165.49
14:07:21|50165.5
14:07:22|50165.5
14:07:23|50165.5
14:07:23|50165.5
14:07:24|50156.57
14:07:24|50155.48
14:07:25|50155.48
14:07:25|50155.48
14:07:26|50155.47
14:07:26|50155.47
14:07:27|50155.47
14:07:27|50155.48
14:07:28|50165.45
14:07:29|50157.99
14:07:30|50159.2
14:07:31|50159.21
14:07:31|50161.85
14:07:32|50161.85
14:07:33|50161.85
14:07:34|50161.85
14:07:34|50161.85
14:07:35|50161.85
14:07:35|50161.86
14:07:36|50161.85
14:07:37|50161.85
14:07:37|50161.86
14:07:38|50161.85
14:07:38|50161.86
14:07:39|50161.81
14:07:39|50159.23
14:07:40|50159.23
14:07:41|50159.23
14:07:41|50156.3
14:07:42|50156.3
14:07:42|50156.3
14:07:43|50156.3
14:07:43|50151.56
14:07:43|50154.03
14:07:44|50154.03
14:07:45|50156.31
14:07:45|50156.31
14:07:46|50156.31
14:07:47|50167.51
14:07:48|50167.51
14:07:49|50167.51
14:07:50|50173.45
14:07:50|50173.45
14:07:51|50171.88
14:07:51|50171.88
14:07:51|50171.88
14:07:52|50171.88
14:07:53|50171.87
14:07:54|50171.87
14:07:54|50171.88
14:07:55|50171.88
14:07:55|50171.88
14:07:57|50171.87
14:07:58|50171.87
14:07:59|50179.99
14:07:59|50179.99
14:08:00|50180.
14:08:01|50175.62
14:08:02|50175.63
14:08:03|50175.63
14:08:03|50175.62
14:08:04|50175.62
14:08:05|50175.63
14:08:06|50175.63
14:08:07|50175.63
14:08:08|50175.62
14:08:08|50177.66
14:08:09|50177.65
14:08:11|50177.65
14:08:11|50177.66
14:08:12|50177.66
14:08:13|50177.65
14:08:14|50177.65
14:08:14|50177.65
14:08:15|50177.65
14:08:16|50179.99
14:08:16|50179.99
14:08:16|50179.99
14:08:17|50179.99
14:08:19|50180.
14:08:19|50179.99
14:08:20|50177.66
14:08:20|50177.66
14:08:21|50177.66
14:08:21|50177.66
14:08:22|50177.66
14:08:23|50177.66
14:08:23|50177.66
14:08:24|50168.18
14:08:25|50168.17
14:08:26|50168.17
14:08:26|50168.17
14:08:27|50168.17
14:08:28|50168.17
14:08:28|50168.17
14:08:29|50168.17
14:08:30|50166.99
14:08:30|50166.99
14:08:31|50166.99
14:08:32|50167.57
14:08:33|50167.57
14:08:34|50167.57
14:08:34|50167.57
14:08:35|50167.57
14:08:36|50167.57
14:08:36|50167.57
14:08:37|50165.82
14:08:38|50165.81
14:08:38|50165.82
14:08:39|50165.82
14:08:39|50165.82
14:08:39|50165.82
14:08:40|50165.82
14:08:41|50165.82
14:08:42|50167.55
14:08:42|50167.55
14:08:43|50167.55
14:08:43|50167.56
14:08:44|50167.56
14:08:44|50170.03
14:08:45|50170.03
14:08:46|50170.03
14:08:46|50170.04
14:08:47|50170.04
14:08:47|50170.04
14:08:47|50170.03
14:08:48|50170.03
14:08:48|50170.03
14:08:49|50170.03
14:08:50|50170.06
14:08:50|50170.06
14:08:51|50170.05
14:08:51|50170.05
14:08:52|50170.05
14:08:52|50170.05
14:08:53|50170.05
14:08:53|50170.06
14:08:54|50170.06
14:08:54|50170.05
14:08:55|50170.05
14:08:55|50176.9
14:08:56|50174.4
14:08:57|50174.41
14:08:57|50174.4
14:08:58|50174.4
14:08:59|50174.4
14:08:59|50174.4
14:09:00|50170.99
14:09:00|50170.99
14:09:01|50170.99
14:09:02|50171.
14:09:03|50171.
14:09:03|50171.
14:09:03|50167.57
14:09:04|50167.57
14:09:05|50167.57
14:09:06|50167.57
14:09:07|50167.57
14:09:08|50167.57
14:09:09|50167.57
14:09:10|50170.97
14:09:12|50171.85
14:09:12|50171.86
14:09:13|50171.86
14:09:14|50176.91
14:09:14|50176.9
14:09:15|50176.9
14:09:15|50179.41
14:09:16|50179.4
14:09:16|50179.4
14:09:17|50179.4
14:09:17|50179.4
14:09:18|50179.41
14:09:19|50179.41
14:09:20|50179.41
14:09:21|50179.4
14:09:21|50179.4
14:09:22|50179.4
14:09:23|50179.4
14:09:24|50179.4
14:09:25|50179.4
14:09:25|50179.41
14:09:26|50179.4
14:09:27|50179.4
14:09:27|50179.4
14:09:28|50179.4
14:09:28|50179.4
14:09:29|50176.92
14:09:29|50176.92
14:09:30|50176.92
14:09:31|50176.92
14:09:31|50176.91
14:09:32|50176.91
14:09:32|50176.91
14:09:33|50176.91
14:09:34|50176.91
14:09:35|50174.41
14:09:35|50174.4
14:09:36|50174.4
14:09:36|50174.4
14:09:37|50174.4
14:09:37|50174.4
14:09:38|50174.4
14:09:39|50174.4
14:09:40|50174.4
14:09:40|50174.4
14:09:41|50174.4
14:09:41|50174.4
14:09:42|50171.1
14:09:43|50171.1
14:09:43|50171.11
14:09:44|50171.1
14:09:44|50171.1
14:09:45|50171.1
14:09:46|50171.1
14:09:47|50171.1
14:09:47|50171.1
14:09:48|50171.11
14:09:48|50171.11
14:09:49|50171.11
14:09:50|50171.11
14:09:50|50171.11
14:09:51|50171.11
14:09:51|50171.11
14:09:52|50170.99
14:09:52|50170.99
14:09:53|50170.99
14:09:53|50170.99
14:09:54|50170.99
14:09:54|50171.
14:09:55|50171.
14:09:55|50171.
14:09:56|50171.1
14:09:57|50171.1
14:09:57|50171.1
14:09:58|50171.1
14:09:58|50171.1
14:10:00|50171.1
14:10:01|50166.98
14:10:02|50166.98
14:10:03|50169.03
14:10:04|50169.03
14:10:05|50169.03
14:10:05|50169.03
14:10:06|50169.03
14:10:07|50169.03
14:10:07|50169.03
14:10:08|50169.03
14:10:10|50169.03
14:10:11|50171.1
14:10:11|50171.1
14:10:12|50171.1
14:10:13|50171.11
14:10:13|50171.11
14:10:14|50179.14
14:10:14|50177.7
14:10:15|50177.7
14:10:16|50177.7
14:10:16|50179.94
14:10:17|50179.94
14:10:17|50179.95
14:10:18|50179.95
14:10:18|50179.95
14:10:19|50179.95
14:10:19|50179.96
14:10:20|50179.95
14:10:20|50180.
14:10:21|50188.92
14:10:22|50188.91
14:10:22|50192.69
14:10:23|50192.69
14:10:23|50192.69
14:10:24|50195.42
14:10:25|50195.41
14:10:25|50195.42
14:10:26|50195.42
14:10:27|50195.42
14:10:28|50195.84
14:10:28|50195.83
14:10:28|50195.83
14:10:29|50200.
14:10:29|50200.
14:10:30|50200.
14:10:31|50200.
14:10:31|50201.84
14:10:32|50201.84
14:10:32|50201.85
14:10:33|50210.45
14:10:34|50211.8
14:10:35|50222.03
14:10:35|50223.34
14:10:36|50223.34
14:10:36|50223.35
14:10:37|50216.72
14:10:37|50213.74
14:10:38|50213.74
14:10:38|50213.74
14:10:39|50221.67
14:10:40|50221.67
14:10:41|50221.69
14:10:41|50221.69
14:10:41|50221.69
14:10:42|50221.69
14:10:42|50221.68
14:10:43|50221.68
14:10:43|50221.68
14:10:44|50221.68
14:10:44|50221.68
14:10:45|50221.68
14:10:45|50221.68
14:10:46|50221.68
14:10:47|50214.04
14:10:47|50213.51
14:10:48|50213.51
14:10:48|50213.51
14:10:49|50213.51
14:10:49|50213.51
14:10:50|50213.51
14:10:50|50213.51
14:10:51|50213.51
14:10:52|50213.5
14:10:52|50213.5
14:10:53|50213.5
14:10:53|50213.5
14:10:54|50213.5
14:10:55|50213.5
14:10:55|50213.5
14:10:56|50213.5
14:10:57|50213.5
14:10:57|50213.5
14:10:58|50213.51
14:10:59|50213.51
14:11:00|50213.51
14:11:01|50213.51
14:11:02|50213.5
14:11:03|50213.5
14:11:03|50213.5
14:11:04|50219.98
14:11:05|50219.98
14:11:05|50219.99
14:11:06|50219.99
14:11:06|50219.99
14:11:07|50219.98
14:11:07|50221.66
14:11:08|50221.65
14:11:09|50221.65
14:11:10|50221.65
14:11:10|50219.99
14:11:11|50219.99
14:11:12|50219.99
14:11:12|50214.93
14:11:13|50214.93
14:11:14|50211.38
14:11:15|50211.38
14:11:16|50221.26
14:11:16|50221.68
14:11:17|50225.
14:11:18|50225.
14:11:18|50225.
14:11:19|50234.69
14:11:20|50236.88
14:11:21|50236.88
14:11:21|50239.38
14:11:22|50239.38
14:11:23|50239.38
14:11:24|50239.38
14:11:24|50238.22
14:11:26|50239.38
14:11:26|50239.39
14:11:27|50239.39
14:11:27|50241.48
14:11:28|50242.91
14:11:29|50242.91
14:11:29|50242.91
14:11:30|50242.9
14:11:30|50242.9
14:11:31|50244.89
14:11:32|50247.34
14:11:32|50247.34
14:11:33|50247.34
14:11:33|50247.34
14:11:35|50233.11
14:11:35|50242.27
14:11:36|50242.27
14:11:37|50242.27
14:11:37|50242.27
14:11:38|50242.27
14:11:38|50247.35
14:11:39|50247.45
14:11:39|50250.
14:11:40|50250.
14:11:40|50251.74
14:11:41|50250.91
14:11:42|50250.92
14:11:42|50250.92
14:11:43|50250.91
14:11:44|50250.92
14:11:45|50249.24
14:11:45|50251.74
14:11:45|50251.74
14:11:46|50251.74
14:11:46|50251.74
14:11:47|50249.23
14:11:48|50236.61
14:11:49|50236.61
14:11:50|50236.61
14:11:51|50236.61
14:11:51|50243.64
14:11:52|50249.23
14:11:53|50249.23
14:11:53|50249.24
14:11:54|50249.24
14:11:55|50249.24
14:11:55|50249.24
14:11:56|50249.24
14:11:56|50249.23
14:11:56|50239.56
14:11:57|50239.56
14:11:58|50241.67
14:11:59|50241.67
14:11:59|50241.67
14:12:00|50241.68
14:12:01|50241.68
14:12:02|50241.68
14:12:03|50241.68
14:12:04|50241.68
14:12:04|50239.25
14:12:05|50239.25
14:12:06|50239.25
14:12:07|50236.57
14:12:08|50228.69
14:12:09|50227.74
14:12:09|50225.
14:12:10|50225.
14:12:10|50228.7
14:12:11|50228.7
14:12:11|50229.81
14:12:12|50233.16
14:12:12|50233.17
14:12:13|50236.61
14:12:13|50236.64
14:12:14|50236.64
14:12:15|50236.64
14:12:15|50234.12
14:12:16|50234.11
14:12:17|50234.11
14:12:17|50234.11
14:12:18|50231.71
14:12:19|50231.71
14:12:19|50231.71
14:12:20|50233.19
14:12:21|50233.19
14:12:21|50233.19
14:12:22|50233.19
14:12:23|50233.19
14:12:23|50233.19
14:12:24|50233.19
14:12:24|50233.2
14:12:25|50233.2
14:12:26|50233.2
14:12:26|50233.2
14:12:27|50233.2
14:12:27|50234.7
14:12:28|50237.18
14:12:29|50237.18
14:12:30|50237.18
14:12:31|50241.15
14:12:32|50241.15
14:12:33|50238.8
14:12:34|50238.8
14:12:35|50237.2
14:12:35|50237.19
14:12:36|50237.19
14:12:36|50237.2
14:12:37|50239.68
14:12:37|50237.19
14:12:38|50237.19
14:12:39|50234.63
14:12:40|50234.62
14:12:40|50234.62
14:12:40|50234.63
14:12:41|50234.62
14:12:41|50234.63
14:12:42|50234.63
14:12:43|50238.8
14:12:43|50238.81
14:12:44|50238.81
14:12:45|50238.81
14:12:45|50238.8
14:12:46|50233.64
14:12:46|50233.64
14:12:47|50236.15
14:12:47|50236.15
14:12:48|50238.66
14:12:48|50238.66
14:12:49|50238.66
14:12:49|50238.66
14:12:50|50238.66
14:12:51|50238.66
14:12:51|50238.81
14:12:52|50238.8
14:12:52|50236.17
14:12:53|50236.17
14:12:53|50237.75
14:12:54|50236.94
14:12:54|50236.18
14:12:55|50236.18
14:12:56|50236.17
14:12:56|50236.18
14:12:57|50236.18
14:12:57|50236.18
14:12:57|50236.18
14:12:58|50236.18
14:12:58|50236.18
14:12:59|50236.18
14:13:00|50236.18
14:13:01|50236.17
14:13:02|50236.18
14:13:03|50238.61
14:13:04|50238.6
14:13:05|50238.61
14:13:06|50238.61
14:13:07|50238.6
14:13:08|50238.6
14:13:09|50238.6
14:13:09|50238.61
14:13:10|50238.6
14:13:11|50238.6
14:13:12|50234.
14:13:13|50223.74
14:13:14|50223.69
14:13:15|50223.69
14:13:16|50223.68
14:13:16|50223.66
14:13:17|50221.53
14:13:17|50221.53
14:13:18|50221.92
14:13:18|50221.92
14:13:19|50221.92
14:13:19|50221.92
14:13:20|50221.92
14:13:21|50221.93
14:13:21|50219.55
14:13:22|50216.78
14:13:22|50216.78
14:13:23|50216.78
14:13:23|50218.47
14:13:24|50218.46
14:13:24|50218.46
14:13:25|50218.45
14:13:25|50218.46
14:13:26|50218.45
14:13:27|50218.46
14:13:27|50221.93
14:13:28|50221.93
14:13:28|50221.93
14:13:29|50227.19
14:13:29|50227.19
14:13:30|50227.19
14:13:31|50227.19
14:13:31|50227.19
14:13:31|50227.19
14:13:32|50227.19
14:13:33|50227.19
14:13:34|50227.19
14:13:34|50227.19
14:13:35|50227.19
14:13:35|50227.19
14:13:36|50227.19
14:13:37|50227.19
14:13:38|50227.18
14:13:38|50225.94
14:13:39|50225.94
14:13:39|50225.94
14:13:40|50221.97
14:13:41|50221.97
14:13:41|50221.97
14:13:42|50221.97
14:13:42|50223.15
14:13:43|50223.15
14:13:43|50223.16
14:13:43|50223.15
14:13:44|50219.34
14:13:45|50219.33
14:13:46|50205.57
14:13:46|50205.57
14:13:47|50205.57
14:13:47|50203.05
14:13:47|50202.54
14:13:48|50202.54
14:13:48|50202.54
14:13:49|50198.64
14:13:49|50195.01
14:13:50|50195.01
14:13:50|50193.88
14:13:51|50196.01
14:13:52|50196.01
14:13:53|50196.01
14:13:53|50196.01
14:13:54|50198.63
14:13:54|50198.63
14:13:55|50198.63
14:13:56|50201.04
14:13:56|50201.78
14:13:57|50201.77
14:13:58|50201.77
14:13:59|50199.26
14:13:59|50193.87
14:13:59|50192.56
14:14:00|50191.3
14:14:01|50189.96
14:14:01|50189.96
14:14:02|50189.96
14:14:03|50189.96
14:14:04|50202.57
14:14:04|50202.56
14:14:05|50202.57
14:14:06|50205.01
14:14:07|50205.
14:14:08|50205.
14:14:09|50209.99
14:14:10|50209.99
14:14:11|50214.27
14:14:11|50214.28
14:14:12|50214.27
14:14:13|50214.28
14:14:13|50214.28
14:14:14|50214.28
14:14:15|50219.1
14:14:16|50219.06
14:14:16|50219.06
14:14:17|50219.06
14:14:17|50219.06
14:14:18|50219.06
14:14:19|50219.06
14:14:20|50219.07
14:14:20|50219.07
14:14:21|50219.07
14:14:22|50216.86
14:14:23|50216.86
14:14:23|50208.
14:14:24|50208.01
14:14:25|50208.
14:14:26|50208.
14:14:26|50198.68
14:14:27|50198.68
14:14:28|50195.43
14:14:28|50195.43
14:14:29|50200.05
14:14:30|50200.05
14:14:30|50200.05
14:14:31|50204.02
14:14:32|50206.54
14:14:32|50206.54
14:14:33|50209.01
14:14:33|50209.
14:14:34|50209.
14:14:34|50209.
14:14:35|50209.
14:14:36|50209.
14:14:37|50209.
14:14:37|50204.03
14:14:38|50204.03
14:14:38|50204.03
14:14:39|50204.03
14:14:39|50204.03
14:14:40|50204.03
14:14:41|50204.03
14:14:42|50204.03
14:14:42|50201.94
14:14:43|50201.94
14:14:43|50201.94
14:14:43|50201.95
14:14:44|50201.94
14:14:44|50201.92
14:14:45|50201.92
14:14:45|50201.93
14:14:46|50201.92
14:14:46|50201.93
14:14:47|50201.93
14:14:47|50200.05
14:14:48|50200.05
14:14:48|50200.05
14:14:49|50200.05
14:14:50|50200.05
14:14:50|50200.04
14:14:51|50200.04
14:14:51|50200.05
14:14:52|50200.05
14:14:53|50200.05
14:14:53|50200.06
14:14:53|50200.06
14:14:54|50200.05
14:14:55|50200.05
14:14:55|50200.05
14:14:55|50200.06
14:14:56|50200.06
14:14:57|50200.06
14:14:59|50200.06
14:15:00|50200.05
14:15:01|50200.05
14:15:02|50200.06
14:15:03|50200.06
14:15:04|50200.06
14:15:05|50200.05
14:15:05|50200.06
14:15:06|50200.06
14:15:06|50206.29
14:15:07|50209.45
14:15:08|50209.57
14:15:09|50209.57
14:15:09|50211.48
14:15:10|50211.48
14:15:11|50214.27
14:15:11|50214.28
14:15:12|50214.28
14:15:12|50211.47
14:15:13|50209.94
14:15:13|50209.94
14:15:14|50209.93
14:15:15|50209.93
14:15:15|50209.93
14:15:16|50207.74
14:15:17|50207.74
14:15:17|50207.74
14:15:18|50207.74
14:15:18|50207.74
14:15:19|50207.74
14:15:19|50207.74
14:15:20|50207.74
14:15:20|50207.74
14:15:20|50207.74
14:15:21|50207.75
14:15:22|50207.75
14:15:22|50207.75
14:15:23|50207.75
14:15:24|50207.74
14:15:24|50201.77
14:15:25|50201.77
14:15:25|50201.77
14:15:26|50201.77
14:15:26|50201.78
14:15:27|50201.78
14:15:27|50201.78
14:15:28|50201.78
14:15:28|50201.78
14:15:28|50201.78
14:15:29|50201.78
14:15:29|50201.78
14:15:30|50201.78
14:15:31|50201.78
14:15:32|50201.78
14:15:32|50201.77
14:15:33|50200.05
14:15:33|50197.19
14:15:34|50197.19
14:15:34|50195.69
14:15:35|50195.7
14:15:35|50195.7
14:15:36|50195.7
14:15:36|50195.7
14:15:37|50195.69
14:15:37|50195.69
14:15:38|50200.52
14:15:38|50207.73
14:15:38|50207.74
14:15:39|50207.74
14:15:40|50207.74
14:15:40|50207.74
14:15:41|50207.74
14:15:41|50209.98
14:15:42|50212.5
14:15:42|50216.76
14:15:42|50216.76
14:15:43|50216.76
14:15:43|50216.76
14:15:44|50216.76
14:15:44|50216.76
14:15:45|50216.77
14:15:45|50221.96
14:15:46|50221.96
14:15:47|50221.96
14:15:47|50221.97
14:15:48|50221.97
14:15:48|50221.97
14:15:48|50221.97
14:15:49|50221.97
14:15:49|50221.97
14:15:50|50221.97
14:15:51|50221.96
14:15:51|50221.96
14:15:51|50221.96
14:15:52|50221.97
14:15:52|50221.96
14:15:52|50221.96
14:15:53|50221.97
14:15:53|50221.96
14:15:54|50221.96
14:15:54|50221.96
14:15:55|50221.96
14:15:55|50221.96
14:15:56|50221.96
14:15:57|50221.97
14:15:58|50223.95
14:15:59|50223.44
14:16:00|50223.45
14:16:01|50223.45
14:16:02|50223.45
14:16:03|50223.45
14:16:05|50223.45
14:16:05|50223.45
14:16:06|50221.96
14:16:08|50216.91
14:16:08|50216.92
14:16:09|50214.72
14:16:10|50215.14
14:16:10|50215.14
14:16:11|50215.14
14:16:12|50215.14
14:16:12|50215.14
14:16:13|50215.14
14:16:14|50215.04
14:16:14|50215.04
14:16:15|50215.05
14:16:16|50215.05
14:16:16|50215.05
14:16:17|50215.05
14:16:18|50215.05
14:16:18|50215.05
14:16:19|50215.05
14:16:19|50215.05
14:16:20|50215.05
14:16:20|50215.05
14:16:21|50215.05
14:16:22|50215.05
14:16:22|50215.13
14:16:23|50215.09
14:16:24|50215.1
14:16:24|50215.1
14:16:24|50215.1
14:16:25|50215.1
14:16:26|50215.04
14:16:26|50215.04
14:16:27|50213.88
14:16:27|50213.88
14:16:28|50213.88
14:16:28|50213.88
14:16:29|50213.88
14:16:30|50213.89
14:16:30|50213.89
14:16:31|50213.88
14:16:32|50213.88
14:16:33|50213.89
14:16:33|50213.89
14:16:34|50213.89
14:16:35|50213.89
14:16:35|50213.89
14:16:36|50213.89
14:16:36|50213.88
14:16:37|50213.88
14:16:37|50213.88
14:16:38|50213.88
14:16:39|50213.89
14:16:40|50213.88
14:16:40|50213.89
14:16:41|50213.89
14:16:42|50213.89
14:16:42|50213.89
14:16:43|50213.89
14:16:43|50213.89
14:16:44|50213.89
14:16:44|50213.89
14:16:44|50213.89
14:16:45|50213.89
14:16:46|50213.89
14:16:46|50219.74
14:16:46|50219.74
14:16:47|50219.75
14:16:48|50219.75
14:16:48|50228.62
14:16:49|50228.62
14:16:49|50228.63
14:16:50|50228.63
14:16:50|50228.63
14:16:51|50228.62
14:16:51|50228.62
14:16:52|50228.62
14:16:52|50222.67
14:16:53|50220.1
14:16:54|50220.11
14:16:54|50220.11
14:16:55|50220.11
14:16:55|50220.11
14:16:56|50220.11
14:16:57|50220.11
14:16:57|50220.1
14:16:57|50219.13
14:16:58|50218.24
14:16:59|50218.24
14:17:00|50218.48
14:17:01|50213.89
14:17:02|50213.89
14:17:04|50213.88
14:17:04|50209.75
14:17:06|50209.75
14:17:07|50209.76
14:17:07|50209.75
14:17:08|50209.75
14:17:09|50209.75
14:17:10|50213.89
14:17:11|50218.49
14:17:11|50218.49
14:17:12|50220.11
14:17:13|50228.63
14:17:14|50229.11
14:17:15|50234.68
14:17:15|50234.69
14:17:16|50234.69
14:17:17|50234.69
14:17:17|50234.69
14:17:18|50234.69
14:17:18|50234.69
14:17:19|50234.69
14:17:20|50234.69
14:17:20|50234.69
14:17:21|50234.69
14:17:22|50234.69
14:17:22|50234.69
14:17:23|50234.69
14:17:24|50234.69
14:17:24|50234.88
14:17:25|50234.9
14:17:26|50234.91
14:17:26|50240.53
14:17:27|50240.53
14:17:28|50240.53
14:17:28|50240.53
14:17:29|50240.53
14:17:30|50240.52
14:17:31|50241.96
14:17:31|50244.08
14:17:32|50245.
14:17:33|50250.
14:17:33|50253.34
14:17:34|50253.35
14:17:35|50256.12
14:17:36|50258.67
14:17:36|50258.68
14:17:36|50258.68
14:17:38|50258.68
14:17:38|50261.67
14:17:39|50261.67
14:17:40|50261.68
14:17:41|50253.36
14:17:42|50244.15
14:17:43|50244.15
14:17:43|50244.15
14:17:44|50244.15
14:17:45|50244.15
14:17:45|50253.62
14:17:46|50253.62
14:17:46|50253.62
14:17:47|50256.13
14:17:48|50258.84
14:17:48|50258.84
14:17:49|50258.84
14:17:49|50258.84
14:17:50|50258.84
14:17:51|50258.84
14:17:51|50258.84
14:17:52|50258.84
14:17:53|50258.84
14:17:53|50258.84
14:17:54|50258.84
14:17:54|50258.85
14:17:55|50258.85
14:17:56|50258.85
14:17:57|50258.84
14:17:58|50258.85
14:17:59|50258.85
14:18:00|50253.83
14:18:01|50253.83
14:18:02|50253.83
14:18:03|50255.5
14:18:05|50250.79
14:18:05|50250.79
14:18:06|50250.79
14:18:07|50250.8
14:18:08|50242.31
14:18:08|50242.32
14:18:09|50242.32
14:18:09|50242.31
14:18:10|50242.32
14:18:11|50242.32
14:18:12|50242.32
14:18:13|50244.81
14:18:13|50245.17
14:18:14|50245.17
14:18:15|50245.17
14:18:15|50245.17
14:18:17|50251.68
14:18:18|50251.68
14:18:18|50251.98
14:18:19|50251.98
14:18:19|50251.98
14:18:20|50251.98
14:18:20|50251.98
14:18:21|50251.98
14:18:22|50252.22
14:18:22|50252.26
14:18:23|50261.36
14:18:23|50261.37
14:18:24|50261.37
14:18:25|50261.37
14:18:25|50261.67
14:18:26|50261.68
14:18:27|50261.67
14:18:28|50261.63
14:18:29|50261.63
14:18:29|50261.63
14:18:30|50261.63
14:18:30|50261.67
14:18:31|50261.68
14:18:31|50261.68
14:18:32|50261.68
14:18:32|50261.67
14:18:32|50261.65
14:18:33|50261.65
14:18:34|50261.66
14:18:34|50257.05
14:18:36|50257.05
14:18:36|50257.06
14:18:37|50257.06
14:18:38|50257.05
14:18:38|50257.05
14:18:39|50257.06
14:18:39|50257.06
14:18:40|50257.06
14:18:40|50257.05
14:18:41|50257.05
14:18:42|50257.06
14:18:43|50257.05
14:18:44|50252.22
14:18:44|50252.21
14:18:45|50250.74
14:18:46|50242.35
14:18:46|50242.35
14:18:46|50242.35
14:18:47|50242.35
14:18:48|50242.35
14:18:48|50242.36
14:18:49|50242.36
14:18:49|50242.36
14:18:50|50242.36
14:18:51|50244.85
14:18:51|50244.85
14:18:52|50247.32
14:18:52|50247.32
14:18:53|50247.32
14:18:53|50247.32
14:18:53|50247.31
14:18:54|50247.31
14:18:54|50247.31
14:18:55|50247.32
14:18:55|50247.32
14:18:56|50247.32
14:18:57|50252.21
14:18:58|50254.48
14:18:59|50252.38
14:19:00|50252.38
14:19:01|50252.38
14:19:01|50248.44
14:19:03|50245.34
14:19:03|50240.55
14:19:04|50240.55
14:19:05|50240.55
14:19:05|50243.38
14:19:06|50244.07
14:19:08|50244.07
14:19:08|50244.08
14:19:09|50244.08
14:19:10|50244.08
14:19:11|50244.08
14:19:11|50244.08
14:19:12|50244.08
14:19:13|50244.07
14:19:14|50244.07
14:19:14|50246.66
14:19:15|50246.67
14:19:16|50246.67
14:19:16|50247.32
14:19:17|50248.44
14:19:18|50248.44
14:19:19|50246.42
14:19:19|50241.49
14:19:19|50241.49
14:19:20|50241.49
14:19:21|50241.49
14:19:21|50241.48
14:19:22|50245.05
14:19:23|50245.04
14:19:23|50245.04
14:19:24|50245.04
14:19:25|50245.05
14:19:25|50247.4
14:19:26|50247.4
14:19:27|50247.4
14:19:27|50247.4
14:19:28|50248.45
14:19:28|50248.44
14:19:29|50248.45
14:19:30|50248.45
14:19:31|50248.44
14:19:31|50249.9
14:19:32|50249.9
14:19:33|50249.9
14:19:34|50249.9
14:19:34|50249.9
14:19:34|50250.
14:19:35|50250.
14:19:36|50251.35
14:19:37|50254.71
14:19:38|50254.71
14:19:38|50254.7
14:19:39|50254.71
14:19:39|50254.71
14:19:40|50254.71
14:19:40|50254.71
14:19:41|50254.71
14:19:41|50254.71
14:19:42|50254.7
14:19:43|50252.1
14:19:43|50254.7
14:19:44|50254.7
14:19:44|50254.7
14:19:45|50254.7
14:19:46|50254.71
14:19:47|50254.71
14:19:48|50254.71
14:19:48|50254.71
14:19:48|50254.71
14:19:49|50254.71
14:19:49|50254.71
14:19:50|50254.71
14:19:51|50254.71
14:19:52|50254.7
14:19:52|50254.7
14:19:53|50254.71
14:19:53|50254.71
14:19:53|50254.71
14:19:54|50263.92
14:19:54|50263.92
14:19:55|50263.92
14:19:56|50263.93
14:19:56|50263.93
14:19:57|50263.93
14:19:58|50263.3
14:19:58|50254.72
14:19:59|50254.7
14:20:00|50254.7
14:20:01|50249.66
14:20:03|50249.7
14:20:03|50249.7
14:20:04|50254.71
14:20:05|50254.71
14:20:05|50255.26
14:20:06|50255.26
14:20:06|50255.27
14:20:08|50255.27
14:20:09|50255.26
14:20:10|50255.26
14:20:10|50254.71
14:20:11|50254.71
14:20:12|50254.71
14:20:13|50254.71
14:20:14|50254.71
14:20:15|50254.71
14:20:15|50254.7
14:20:16|50257.72
14:20:16|50257.72
14:20:17|50257.63
14:20:18|50257.63
14:20:18|50257.63
14:20:19|50257.63
14:20:19|50257.63
14:20:20|50258.27
14:20:20|50262.56
14:20:21|50262.56
14:20:22|50263.94
14:20:23|50263.94
14:20:23|50263.31
14:20:23|50263.31
14:20:24|50262.54
14:20:24|50262.54
14:20:25|50262.54
14:20:26|50262.54
14:20:26|50262.53
14:20:27|50262.53
14:20:27|50262.54
14:20:28|50262.53
14:20:28|50262.53
14:20:28|50262.53
14:20:29|50261.66
14:20:29|50261.66
14:20:30|50261.66
14:20:30|50261.66
14:20:31|50261.66
14:20:32|50261.66
14:20:32|50261.66
14:20:32|50261.66
14:20:33|50261.66
14:20:34|50261.67
14:20:34|50261.66
14:20:35|50261.66
14:20:35|50261.66
14:20:36|50261.66
14:20:36|50261.66
14:20:37|50261.66
14:20:37|50261.66
14:20:37|50261.66
14:20:38|50261.66
14:20:38|50261.66
14:20:39|50261.66
14:20:39|50261.66
14:20:40|50261.66
14:20:41|50261.66
14:20:42|50261.66
14:20:42|50261.66
14:20:43|50261.66
14:20:43|50261.66
14:20:44|50261.66
14:20:44|50261.66
14:20:45|50261.66
14:20:45|50261.66
14:20:46|50261.67
14:20:46|50261.66
14:20:47|50261.66
14:20:48|50261.67
14:20:49|50261.66
14:20:49|50261.66
14:20:50|50261.66
14:20:50|50261.66
14:20:51|50261.67
14:20:51|50261.67
14:20:52|50261.67
14:20:52|50261.67
14:20:53|50261.66
14:20:54|50261.66
14:20:55|50261.66
14:20:55|50261.66
14:20:56|50252.38
14:20:56|50252.38
14:20:56|50252.38
14:20:57|50252.38
14:20:57|50252.38
14:20:58|50252.38
14:20:58|50252.38
14:20:58|50252.38
14:20:59|50252.38
14:21:00|50252.39
14:21:01|50252.39
14:21:02|50252.39
14:21:03|50264.86
14:21:04|50264.87
14:21:05|50264.86
14:21:06|50264.86
14:21:06|50264.86
14:21:07|50264.86
14:21:08|50264.86
14:21:09|50264.88
14:21:10|50271.12
14:21:11|50271.12
14:21:12|50271.12
14:21:12|50271.12
14:21:13|50271.12
14:21:14|50271.12
14:21:14|50268.62
14:21:15|50268.62
14:21:15|50268.62
14:21:16|50268.62
14:21:17|50268.62
14:21:18|50268.62
14:21:19|50264.38
14:21:20|50264.36
14:21:20|50270.03
14:21:20|50267.46
14:21:21|50267.46
14:21:22|50267.47
14:21:23|50267.47
14:21:24|50267.47
14:21:24|50267.46
14:21:25|50267.46
14:21:26|50267.47
14:21:27|50267.47
14:21:28|50267.47
14:21:29|50269.5
14:21:29|50269.5
14:21:30|50269.51
14:21:30|50269.51
14:21:31|50269.51
14:21:31|50269.51
14:21:32|50267.67
14:21:33|50267.67
14:21:33|50269.51
14:21:34|50269.51
14:21:34|50270.04
14:21:35|50270.04
14:21:35|50270.03
14:21:36|50270.03
14:21:36|50269.51
14:21:37|50269.51
14:21:37|50269.51
14:21:38|50269.51
14:21:39|50264.2
14:21:40|50264.2
14:21:40|50264.2
14:21:41|50264.2
14:21:41|50257.52
14:21:43|50257.51
14:21:44|50257.51
14:21:44|50257.51
14:21:45|50257.51
14:21:46|50257.51
14:21:46|50257.52
14:21:47|50257.52
14:21:48|50257.52
14:21:48|50257.52
14:21:49|50257.52
14:21:50|50259.89
14:21:50|50261.12
14:21:51|50261.13
14:21:52|50261.12
14:21:52|50263.44
14:21:53|50263.44
14:21:53|50263.44
14:21:53|50263.44
14:21:54|50263.44
14:21:55|50263.44
14:21:55|50263.44
14:21:56|50263.44
14:21:57|50257.58
14:21:58|50257.51
14:21:58|50255.06
14:21:59|50255.06
14:22:00|50254.51
14:22:00|50254.51
14:22:00|50254.51
14:22:02|50254.5
14:22:03|50254.5
14:22:04|50251.28
14:22:04|50251.27
14:22:05|50251.27
14:22:06|50251.27
14:22:07|50251.28
14:22:07|50251.28
14:22:08|50251.28
14:22:10|50251.28
14:22:10|50251.28
14:22:11|50251.24
14:22:11|50251.23
14:22:12|50251.23
14:22:13|50250.67
14:22:14|50250.23
14:22:14|50250.24
14:22:15|50250.23
14:22:16|50246.81
14:22:16|50246.81
14:22:17|50246.81
14:22:17|50246.81
14:22:18|50246.81
14:22:19|50246.8
14:22:19|50246.8
14:22:20|50246.8
14:22:21|50245.57
14:22:21|50245.57
14:22:21|50245.57
14:22:22|50245.57
14:22:23|50247.
14:22:24|50247.01
14:22:24|50247.01
14:22:24|50247.01
14:22:25|50247.01
14:22:26|50247.01
14:22:26|50249.31
14:22:26|50249.31
14:22:27|50249.31
14:22:27|50249.31
14:22:28|50249.31
14:22:28|50249.31
14:22:29|50249.31
14:22:30|50249.32
14:22:30|50251.28
14:22:31|50259.95
14:22:32|50259.96
14:22:32|50259.95
14:22:33|50258.5
14:22:34|50254.51
14:22:34|50254.51
14:22:35|50254.51
14:22:35|50254.5
14:22:36|50249.31
14:22:37|50247.86
14:22:37|50247.87
14:22:37|50247.87
14:22:38|50247.87
14:22:39|50247.87
14:22:39|50247.87
14:22:41|50247.87
14:22:41|50247.87
14:22:41|50247.87
14:22:42|50247.87
14:22:43|50247.86
14:22:44|50247.48
14:22:44|50247.48
14:22:45|50247.48
14:22:45|50247.47
14:22:46|50247.47
14:22:47|50247.47
14:22:48|50247.48
14:22:49|50250.38
14:22:50|50253.17
14:22:50|50253.18
14:22:51|50247.47
14:22:52|50247.47
14:22:52|50247.47
14:22:53|50247.47
14:22:54|50247.47
14:22:54|50247.48
14:22:55|50247.48
14:22:56|50247.48
14:22:56|50247.48
14:22:57|50247.47
14:22:58|50243.97
14:22:58|50243.97
14:22:59|50243.97
14:22:59|50243.96
14:23:00|50243.96
14:23:01|50243.97
14:23:02|50243.97
14:23:03|50245.89
14:23:04|50245.89
14:23:05|50247.46
14:23:06|50247.46
14:23:07|50252.13
14:23:07|50248.71
14:23:09|50248.7
14:23:09|50248.7
14:23:10|50248.7
14:23:11|50248.7
14:23:11|50248.7
14:23:12|50248.71
14:23:13|50248.84
14:23:14|50251.21
14:23:14|50251.2
14:23:15|50251.21
14:23:15|50253.4
14:23:16|50254.1
14:23:17|50254.1
14:23:18|50254.31
14:23:18|50247.05
14:23:18|50242.26
14:23:19|50242.26
14:23:20|50242.26
14:23:20|50239.92
14:23:21|50239.92
14:23:22|50239.92
14:23:22|50239.92
14:23:23|50237.84
14:23:24|50237.84
14:23:24|50237.84
14:23:25|50237.84
14:23:26|50237.84
14:23:27|50237.84
14:23:27|50237.84
14:23:28|50237.84
14:23:29|50237.84
14:23:29|50237.84
14:23:30|50237.85
14:23:31|50241.76
14:23:31|50238.55
14:23:32|50238.55
14:23:33|50238.55
14:23:33|50238.55
14:23:34|50238.55
14:23:35|50235.98
14:23:36|50235.98
14:23:37|50235.97
14:23:37|50235.97
14:23:38|50235.97
14:23:38|50235.97
14:23:38|50235.98
14:23:39|50235.98
14:23:40|50235.98
14:23:40|50235.98
14:23:41|50234.69
14:23:42|50234.68
14:23:43|50234.68
14:23:44|50234.69
14:23:45|50234.68
14:23:46|50234.68
14:23:47|50234.68
14:23:47|50234.68
14:23:47|50234.68
14:23:48|50234.68
14:23:49|50234.68
14:23:49|50234.68
14:23:50|50234.68
14:23:50|50228.57
14:23:51|50225.
14:23:52|50224.66
14:23:52|50224.66
14:23:53|50224.67
14:23:54|50224.67
14:23:55|50224.66
14:23:55|50224.63
14:23:56|50224.49
14:23:57|50224.48
14:23:57|50224.48
14:23:58|50224.48
14:23:59|50224.46
14:24:00|50222.52
14:24:00|50222.52
14:24:01|50222.51
14:24:01|50222.51
14:24:02|50222.5
14:24:02|50222.5
14:24:03|50222.5
14:24:04|50222.5
14:24:05|50215.03
14:24:06|50218.6
14:24:06|50218.6
14:24:07|50222.51
14:24:08|50222.51
14:24:08|50222.51
14:24:09|50222.51
14:24:10|50222.51
14:24:11|50224.67
14:24:11|50224.67
14:24:12|50224.66
14:24:12|50224.66
14:24:13|50224.66
14:24:14|50224.67
14:24:15|50223.22
14:24:15|50224.66
14:24:16|50224.65
14:24:17|50222.28
14:24:18|50222.28
14:24:19|50222.28
14:24:19|50224.67
14:24:21|50225.87
14:24:21|50225.86
14:24:22|50225.86
14:24:22|50222.3
14:24:23|50222.3
14:24:24|50222.3
14:24:24|50222.31
14:24:24|50222.31
14:24:25|50222.31
14:24:26|50222.31
14:24:26|50221.96
14:24:27|50221.96
14:24:27|50219.11
14:24:27|50219.11
14:24:28|50219.11
14:24:29|50219.12
14:24:29|50219.12
14:24:30|50222.5
14:24:30|50222.5
14:24:31|50222.5
14:24:32|50222.51
14:24:32|50222.51
14:24:32|50222.51
14:24:33|50222.51
14:24:34|50222.51
14:24:34|50222.51
14:24:35|50222.51
14:24:36|50222.51
14:24:36|50224.95
14:24:37|50224.95
14:24:38|50224.95
14:24:38|50210.15
14:24:39|50210.15
14:24:39|50210.14
14:24:40|50210.14
14:24:41|50210.15
14:24:42|50210.15
14:24:43|50210.15
14:24:44|50210.15
14:24:45|50211.63
14:24:46|50211.63
14:24:47|50211.63
14:24:48|50211.63
14:24:49|50210.38
14:24:50|50210.38
14:24:50|50210.37
14:24:51|50210.37
14:24:52|50210.37
14:24:52|50210.38
14:24:53|50210.38
14:24:53|50210.38
14:24:54|50210.37
14:24:54|50210.37
14:24:55|50210.37
14:24:56|50210.37
14:24:56|50210.37
14:24:57|50210.37
14:24:58|50210.37
14:24:58|50210.37
14:24:59|50208.96
14:25:00|50208.95
14:25:00|50208.96
14:25:01|50208.95
14:25:02|50208.95
14:25:03|50208.95
14:25:03|50208.26
14:25:04|50208.26
14:25:05|50208.26
14:25:06|50208.26
14:25:07|50208.26
14:25:08|50208.26
14:25:08|50208.25
14:25:09|50208.25
14:25:09|50208.25
14:25:10|50208.25
14:25:11|50206.5
14:25:12|50206.49
14:25:13|50206.49
14:25:13|50206.5
14:25:14|50206.5
14:25:14|50206.5
14:25:14|50206.5
14:25:15|50206.49
14:25:16|50206.49
14:25:16|50206.49
14:25:17|50206.49
14:25:17|50206.49
14:25:18|50206.49
14:25:19|50206.5
14:25:19|50205.5
14:25:19|50205.49
14:25:20|50205.49
14:25:20|50205.49
14:25:20|50205.49
14:25:21|50205.49
14:25:21|50205.49
14:25:22|50205.49
14:25:22|50203.72
14:25:22|50203.72
14:25:23|50203.72
14:25:23|50203.72
14:25:24|50203.72
14:25:24|50203.72
14:25:25|50203.72
14:25:25|50203.72
14:25:26|50203.72
14:25:26|50203.71
14:25:27|50203.71
14:25:27|50203.71
14:25:28|50203.71
14:25:28|50203.71
14:25:29|50203.71
14:25:29|50203.71
14:25:29|50203.71
14:25:30|50203.71
14:25:31|50205.49
14:25:32|50210.38
14:25:32|50210.38
14:25:33|50210.37
14:25:33|50210.37
14:25:34|50210.37
14:25:34|50210.37
14:25:34|50210.38
14:25:35|50210.38
14:25:35|50210.38
14:25:36|50210.38
14:25:36|50210.38
14:25:36|50210.38
14:25:37|50210.38
14:25:37|50210.38
14:25:38|50210.38
14:25:38|50210.38
14:25:38|50210.38
14:25:39|50210.38
14:25:39|50210.38
14:25:40|50210.38
14:25:40|50210.38
14:25:40|50210.38
14:25:42|50217.34
14:25:43|50222.58
14:25:43|50222.58
14:25:45|50222.58
14:25:46|50223.65
14:25:46|50229.91
14:25:47|50229.91
14:25:48|50229.91
14:25:49|50233.12
14:25:50|50233.12
14:25:50|50233.12
14:25:51|50235.63
14:25:52|50233.13
14:25:52|50233.13
14:25:53|50230.11
14:25:54|50227.54
14:25:55|50224.13
14:25:56|50224.13
14:25:56|50219.67
14:25:57|50222.5
14:25:58|50222.51
14:25:58|50222.51
14:25:59|50207.81
14:25:59|50205.57
14:26:00|50205.57
14:26:00|50205.57
14:26:01|50214.43
14:26:02|50221.99
14:26:02|50224.13
14:26:03|50224.13
14:26:04|50222.09
14:26:04|50222.09
14:26:05|50222.09
14:26:06|50222.09
14:26:07|50218.22
14:26:07|50205.57
14:26:08|50205.57
14:26:08|50205.56
14:26:09|50205.01
14:26:10|50202.77
14:26:10|50202.77
14:26:11|50205.01
14:26:11|50205.01
14:26:12|50202.77
14:26:13|50202.78
14:26:13|50203.74
14:26:14|50204.24
14:26:15|50202.77
14:26:15|50200.81
14:26:16|50198.76
14:26:16|50195.87
14:26:17|50195.87
14:26:18|50195.88
14:26:19|50195.85
14:26:19|50188.51
14:26:20|50186.26
14:26:21|50186.26
14:26:21|50185.84
14:26:21|50185.84
14:26:22|50185.85
14:26:22|50185.85
14:26:23|50185.38
14:26:24|50185.38
14:26:24|50185.38
14:26:25|50183.8
14:26:26|50185.38
14:26:26|50185.38
14:26:27|50185.38
14:26:27|50185.38
14:26:28|50185.38
14:26:28|50185.38
14:26:29|50185.38
14:26:30|50185.38
14:26:30|50185.38
14:26:30|50185.84
14:26:31|50185.84
14:26:32|50185.84
14:26:33|50185.85
14:26:33|50185.85
14:26:33|50185.85
14:26:34|50185.84
14:26:35|50185.84
14:26:35|50185.84
14:26:36|50185.84
14:26:37|50185.85
14:26:37|50153.28
14:26:38|50153.28
14:26:39|50153.17
14:26:39|50134.09
14:26:40|50144.08
14:26:41|50148.49
14:26:41|50155.47
14:26:42|50155.47
14:26:43|50155.47
14:26:44|50158.85
14:26:45|50158.88
14:26:47|50163.92
14:26:47|50174.3
14:26:48|50174.3
14:26:49|50174.3
14:26:49|50174.3
14:26:50|50174.3
14:26:51|50174.3
14:26:51|50174.3
14:26:53|50174.31
14:26:53|50174.31
14:26:53|50174.3
14:26:54|50174.3
14:26:55|50174.31
14:26:55|50174.31
14:26:56|50158.48
14:26:56|50158.49
14:26:57|50158.49
14:26:57|50158.49
14:26:58|50158.49
14:26:59|50158.49
14:27:00|50158.49
14:27:00|50158.48
14:27:01|50161.01
14:27:02|50161.01
14:27:03|50169.1
14:27:03|50172.76
14:27:03|50172.76
14:27:04|50172.76
14:27:04|50172.76
14:27:05|50175.
14:27:06|50175.
14:27:06|50175.
14:27:07|50175.
14:27:08|50175.
14:27:08|50175.
14:27:09|50176.87
14:27:10|50176.87
14:27:10|50178.4
14:27:10|50178.4
14:27:11|50183.52
14:27:11|50183.51
14:27:12|50183.52
14:27:12|50183.52
14:27:12|50183.67
14:27:13|50183.67
14:27:13|50185.85
14:27:14|50185.85
14:27:15|50189.81
14:27:16|50189.81
14:27:17|50188.24
14:27:17|50188.24
14:27:18|50187.16
14:27:19|50188.24
14:27:20|50188.24
14:27:21|50187.42
14:27:22|50182.16
14:27:22|50182.16
14:27:22|50182.16
14:27:23|50182.16
14:27:24|50175.01
14:27:24|50171.81
14:27:25|50171.82
14:27:27|50171.82
14:27:27|50171.82
14:27:28|50171.82
14:27:29|50171.82
14:27:29|50171.82
14:27:30|50171.82
14:27:30|50171.82
14:27:31|50171.81
14:27:32|50171.82
14:27:33|50188.24
14:27:34|50188.25
14:27:36|50184.57
14:27:37|50184.57
14:27:38|50184.57
14:27:39|50175.84
14:27:39|50172.03
14:27:40|50171.81
14:27:41|50171.81
14:27:42|50171.81
14:27:42|50175.82
14:27:43|50175.83
14:27:44|50175.83
14:27:44|50175.83
14:27:46|50175.83
14:27:47|50175.83
14:27:48|50174.47
14:27:49|50174.47
14:27:49|50174.47
14:27:50|50175.82
14:27:51|50175.82
14:27:52|50175.83
14:27:53|50175.82
14:27:54|50168.43
14:27:54|50168.43
14:27:55|50168.43
14:27:56|50168.42
14:27:57|50168.42
14:27:57|50168.42
14:27:58|50166.02
14:27:59|50166.02
14:28:00|50166.02
14:28:01|50166.02
14:28:01|50169.09
14:28:02|50173.5
14:28:03|50173.5
14:28:03|50173.5
14:28:04|50173.51
14:28:05|50173.51
14:28:05|50173.51
14:28:06|50173.51
14:28:07|50175.83
14:28:08|50175.83
14:28:08|50175.82
14:28:09|50175.83
14:28:09|50169.43
14:28:10|50169.52
14:28:11|50169.52
14:28:11|50171.23
14:28:12|50171.23
14:28:13|50171.23
14:28:13|50171.23
14:28:14|50173.72
14:28:15|50173.72
14:28:15|50173.71
14:28:16|50173.71
14:28:16|50173.71
14:28:17|50174.76
14:28:17|50174.76
14:28:18|50174.76
14:28:19|50174.76
14:28:20|50173.73
14:28:21|50173.73
14:28:22|50173.73
14:28:22|50173.72
14:28:23|50173.73
14:28:23|50173.73
14:28:24|50173.73
14:28:24|50173.73
14:28:25|50173.73
14:28:26|50173.72
14:28:26|50173.72
14:28:27|50173.72
14:28:27|50173.72
14:28:28|50173.72
14:28:29|50175.32
14:28:29|50175.32
14:28:30|50175.32
14:28:30|50175.32
14:28:31|50175.32
14:28:32|50175.32
14:28:33|50175.83
14:28:34|50180.
14:28:35|50180.
14:28:36|50179.99
14:28:37|50193.86
14:28:38|50194.13
14:28:39|50203.49
14:28:40|50218.96
14:28:40|50218.97
14:28:41|50218.97
14:28:42|50218.96
14:28:43|50223.19
14:28:43|50223.19
14:28:44|50223.19
14:28:45|50223.19
14:28:46|50224.98
14:28:47|50224.99
14:28:48|50225.
14:28:49|50203.45
14:28:50|50203.46
14:28:51|50203.46
14:28:51|50203.46
14:28:52|50199.43
14:28:53|50199.43
14:28:54|50199.43
14:28:54|50201.92
14:28:55|50201.92
14:28:56|50201.92
14:28:56|50201.92
14:28:57|50203.36
14:28:57|50203.35
14:28:58|50203.35
14:28:59|50203.35
14:29:00|50203.35
14:29:01|50207.25
14:29:01|50207.25
14:29:02|50207.25
14:29:02|50212.89
14:29:03|50212.89
14:29:04|50210.35
14:29:06|50210.28
14:29:06|50210.29
14:29:07|50210.29
14:29:07|50218.92
14:29:08|50218.93
14:29:09|50218.93
14:29:10|50218.93
14:29:10|50218.92
14:29:11|50218.92
14:29:11|50218.92
14:29:12|50218.92
14:29:13|50218.92
14:29:13|50221.09
14:29:14|50222.7
14:29:15|50222.7
14:29:15|50222.7
14:29:16|50225.
14:29:17|50234.69
14:29:18|50234.68
14:29:18|50235.97
14:29:19|50235.97
14:29:19|50235.97
14:29:20|50236.95
14:29:21|50244.88
14:29:21|50244.89
14:29:22|50244.88
14:29:22|50241.06
14:29:23|50243.83
14:29:24|50243.82
14:29:24|50243.83
14:29:25|50243.82
14:29:26|50243.56
14:29:26|50243.56
14:29:26|50236.1
14:29:27|50236.1
14:29:27|50239.43
14:29:28|50234.46
14:29:29|50226.72
14:29:29|50226.72
14:29:30|50226.71
14:29:31|50215.17
14:29:31|50215.16
14:29:32|50211.85
14:29:32|50204.77
14:29:33|50204.77
14:29:34|50197.13
14:29:34|50195.61
14:29:35|50195.6
14:29:35|50198.13
14:29:36|50198.13
14:29:36|50199.53
14:29:37|50202.68
14:29:38|50202.68
14:29:38|50190.81
14:29:39|50183.89
14:29:39|50184.46
14:29:40|50182.8
14:29:41|50178.03
14:29:41|50178.03
14:29:42|50178.03
14:29:42|50177.1
14:29:43|50177.11
14:29:44|50182.81
14:29:44|50191.01
14:29:45|50191.02
14:29:46|50191.63
14:29:46|50191.63
14:29:48|50199.53
14:29:49|50220.85
14:29:50|50209.2
14:29:51|50202.55
14:29:52|50191.74
14:29:53|50191.74
14:29:53|50194.
14:29:54|50195.16
14:29:55|50195.16
14:29:56|50196.32
14:29:57|50196.32
14:29:58|50196.32
14:29:58|50196.32
14:29:59|50203.24
14:30:00|50203.23
14:30:00|50203.23
14:30:01|50203.23
14:30:02|50203.23
14:30:02|50203.23
14:30:03|50203.23
14:30:04|50203.23
14:30:04|50203.23
14:30:05|50203.12
14:30:05|50203.12
14:30:07|50204.06
14:30:07|50206.11
14:30:08|50206.11
14:30:08|50206.13
14:30:09|50206.13
14:30:09|50206.13
14:30:10|50203.76
14:30:10|50203.76
14:30:11|50203.76
14:30:11|50209.52
14:30:12|50209.52
14:30:12|50209.52
14:30:12|50209.52
14:30:13|50209.53
14:30:13|50214.27
14:30:14|50214.27
14:30:14|50214.27
14:30:15|50214.28
14:30:15|50214.28
14:30:16|50214.28
14:30:17|50211.77
14:30:17|50211.77
14:30:17|50216.7
14:30:18|50216.7
14:30:18|50215.19
14:30:19|50215.2
14:30:19|50212.69
14:30:20|50214.78
14:30:20|50214.79
14:30:21|50214.79
14:30:21|50215.19
14:30:21|50219.73
14:30:22|50224.47
14:30:23|50224.48
14:30:24|50224.47
14:30:24|50224.47
14:30:24|50224.48
14:30:25|50224.48
14:30:26|50226.96
14:30:26|50237.81
14:30:27|50237.81
14:30:27|50237.81
14:30:27|50228.36
14:30:28|50228.36
14:30:29|50228.36
14:30:29|50228.36
14:30:29|50228.36
14:30:30|50228.36
14:30:30|50228.36
14:30:31|50228.36
14:30:32|50230.81
14:30:32|50230.81
14:30:32|50233.31
14:30:33|50233.31
14:30:33|50233.31
14:30:34|50233.31
14:30:34|50230.81
14:30:35|50230.81
14:30:35|50230.81
14:30:36|50230.82
14:30:36|50233.31
14:30:37|50233.31
14:30:38|50233.31
14:30:38|50233.31
14:30:39|50233.31
14:30:39|50233.31
14:30:40|50233.31
14:30:40|50233.32
14:30:41|50233.32
14:30:41|50233.32
14:30:42|50240.41
14:30:42|50240.41
14:30:43|50240.41
14:30:43|50240.42
14:30:43|50240.42
14:30:44|50240.41
14:30:44|50234.59
14:30:45|50233.31
14:30:45|50233.31
14:30:46|50230.81
14:30:47|50230.81
14:30:47|50230.81
14:30:49|50233.28
14:30:49|50233.29
14:30:50|50233.28
14:30:50|50233.28
14:30:51|50233.28
14:30:52|50240.4
14:30:52|50238.08
14:30:53|50238.08
14:30:53|50238.08
14:30:54|50236.83
14:30:55|50238.13
14:30:56|50238.13
14:30:57|50238.12
14:30:58|50238.12
14:30:59|50238.12
14:30:59|50238.12
14:31:00|50238.12
14:31:01|50238.12
14:31:01|50238.12
14:31:02|50238.12
14:31:03|50238.12
14:31:04|50238.12
14:31:05|50238.12
14:31:06|50238.12
14:31:06|50238.12
14:31:07|50238.12
14:31:08|50238.12
14:31:08|50238.12
14:31:09|50238.12
14:31:10|50238.12
14:31:10|50238.12
14:31:12|50238.12
14:31:13|50238.12
14:31:13|50238.13
14:31:14|50240.62
14:31:15|50240.62
14:31:15|50240.62
14:31:16|50240.62
14:31:17|50242.93
14:31:18|50245.23
14:31:18|50244.36
14:31:19|50244.36
14:31:20|50244.03
14:31:20|50241.87
14:31:21|50241.87
14:31:22|50241.87
14:31:22|50241.87
14:31:23|50241.87
14:31:24|50241.87
14:31:25|50240.91
14:31:25|50240.91
14:31:26|50240.62
14:31:26|50238.13
14:31:27|50238.12
14:31:27|50239.36
14:31:27|50239.36
14:31:28|50232.71
14:31:29|50236.86
14:31:29|50237.69
14:31:30|50237.68
14:31:30|50237.69
14:31:31|50237.69
14:31:32|50237.69
14:31:33|50239.93
14:31:33|50240.15
14:31:34|50240.15
14:31:34|50240.15
14:31:35|50240.15
14:31:35|50240.14
14:31:36|50240.14
14:31:36|50240.14
14:31:37|50240.14
14:31:37|50240.14
14:31:38|50237.64
14:31:39|50230.75
14:31:40|50238.87
14:31:40|50238.87
14:31:41|50240.13
14:31:41|50240.13
14:31:42|50240.13
14:31:42|50240.13
14:31:42|50240.12
14:31:43|50240.12
14:31:44|50240.12
14:31:44|50240.12
14:31:44|50240.12
14:31:45|50240.12
14:31:46|50240.12
14:31:46|50240.13
14:31:46|50240.13
14:31:47|50240.13
14:31:47|50240.13
14:31:48|50240.13
14:31:48|50240.13
14:31:48|50240.13
14:31:50|50240.12
14:31:51|50236.29
14:31:51|50236.29
14:31:52|50236.29
14:31:53|50236.29
14:31:53|50230.
14:31:54|50230.
14:31:54|50230.
14:31:55|50230.
14:31:56|50229.06
14:31:57|50220.48
14:31:58|50220.48
14:31:59|50220.47
14:32:00|50218.92
14:32:01|50215.19
14:32:02|50215.19
14:32:03|50215.2
14:32:03|50215.2
14:32:04|50220.48
14:32:05|50222.87
14:32:06|50222.87
14:32:06|50222.87
14:32:07|50222.87
14:32:07|50225.39
14:32:08|50227.88
14:32:09|50222.87
14:32:09|50222.88
14:32:10|50222.88
14:32:11|50222.87
14:32:12|50218.37
14:32:12|50218.37
14:32:14|50218.37
14:32:14|50218.37
14:32:15|50216.04
14:32:16|50216.04
14:32:16|50216.04
14:32:17|50216.04
14:32:17|50216.04
14:32:18|50216.04
14:32:19|50216.04
14:32:20|50216.04
14:32:20|50216.03
14:32:21|50216.04
14:32:22|50216.04
14:32:23|50218.22
14:32:23|50218.22
14:32:24|50218.92
14:32:25|50218.92
14:32:25|50218.92
14:32:27|50218.92
14:32:27|50218.92
14:32:28|50216.05
14:32:29|50216.04
14:32:30|50216.05
14:32:30|50216.04
14:32:31|50216.04
14:32:31|50213.9
14:32:31|50211.85
14:32:32|50211.85
14:32:32|50211.85
14:32:33|50211.85
14:32:34|50210.01
14:32:35|50210.01
14:32:35|50210.01
14:32:36|50210.01
14:32:36|50210.01
14:32:37|50210.01
14:32:37|50210.01
14:32:38|50210.01
14:32:38|50210.01
14:32:39|50210.01
14:32:39|50210.01
14:32:40|50210.01
14:32:41|50210.01
14:32:41|50210.01
14:32:42|50210.
14:32:42|50210.01
14:32:43|50210.01
14:32:43|50210.01
14:32:44|50210.01
14:32:45|50210.01
14:32:46|50210.01
14:32:46|50210.
14:32:47|50205.02
14:32:47|50205.02
14:32:48|50205.02
14:32:49|50205.01
14:32:50|50205.01
14:32:51|50209.08
14:32:52|50209.08
14:32:52|50209.08
14:32:53|50209.08
14:32:53|50209.08
14:32:54|50209.08
14:32:55|50209.08
14:32:56|50209.08
14:32:57|50209.07
14:32:57|50209.08
14:32:58|50209.08
14:33:00|50218.78
14:33:00|50218.78
14:33:00|50218.79
14:33:01|50218.78
14:33:02|50218.78
14:33:03|50218.78
14:33:03|50218.78
14:33:04|50218.78
14:33:05|50211.58
14:33:05|50211.59
14:33:06|50211.58
14:33:07|50211.58
14:33:08|50211.59
14:33:09|50211.59
14:33:10|50211.58
14:33:11|50209.29
14:33:11|50209.29
14:33:12|50209.28
14:33:13|50209.29
14:33:14|50209.29
14:33:14|50211.78
14:33:15|50211.77
14:33:16|50211.77
14:33:16|50211.77
14:33:17|50211.77
14:33:17|50205.93
14:33:18|50205.93
14:33:18|50205.95
14:33:19|50208.46
14:33:19|50208.46
14:33:20|50208.46
14:33:21|50208.46
14:33:22|50205.94
14:33:22|50205.89
14:33:23|50208.43
14:33:23|50208.44
14:33:24|50208.44
14:33:25|50208.44
14:33:26|50208.44
14:33:27|50204.97
14:33:27|50200.
14:33:28|50185.87
14:33:29|50185.87
14:33:29|50185.87
14:33:29|50185.87
14:33:30|50185.86
14:33:30|50185.86
14:33:31|50183.67
14:33:31|50177.94
14:33:32|50177.94
14:33:33|50177.94
14:33:33|50177.94
14:33:34|50177.94
14:33:35|50177.94
14:33:35|50177.94
14:33:36|50177.94
14:33:36|50177.94
14:33:36|50177.94
14:33:37|50177.94
14:33:37|50177.93
14:33:38|50177.93
14:33:38|50177.93
14:33:39|50177.94
14:33:39|50182.2
14:33:40|50182.2
14:33:40|50184.64
14:33:41|50195.64
14:33:42|50195.64
14:33:42|50197.66
14:33:43|50195.63
14:33:43|50195.63
14:33:44|50195.64
14:33:45|50198.15
14:33:45|50198.15
14:33:46|50195.63
14:33:46|50195.63
14:33:47|50195.63
14:33:47|50195.47
14:33:48|50195.47
14:33:48|50190.66
14:33:48|50190.67
14:33:49|50190.67
14:33:50|50194.53
14:33:51|50192.05
14:33:53|50192.58
14:33:54|50192.58
14:33:55|50192.58
14:33:55|50192.57
14:33:56|50192.57
14:33:57|50192.57
14:33:58|50192.57
14:33:59|50192.58
14:33:59|50192.58
14:34:00|50192.57
14:34:00|50192.57
14:34:01|50192.57
14:34:01|50192.57
14:34:02|50192.57
14:34:03|50192.58
14:34:03|50192.58
14:34:04|50192.58
14:34:05|50192.58
14:34:06|50192.55
14:34:06|50192.55
14:34:07|50192.55
14:34:08|50192.56
14:34:09|50192.55
14:34:09|50192.55
14:34:10|50195.08
14:34:11|50199.43
14:34:11|50199.43
14:34:12|50199.43
14:34:13|50206.5
14:34:14|50206.5
14:34:14|50206.5
14:34:15|50206.5
14:34:15|50206.51
14:34:16|50206.5
14:34:17|50206.5
14:34:17|50206.51
14:34:18|50206.51
14:34:19|50209.28
14:34:19|50210.
14:34:21|50210.
14:34:21|50210.
14:34:21|50210.94
14:34:22|50213.66
14:34:23|50213.66
14:34:24|50213.66
14:34:24|50213.66
14:34:25|50213.66
14:34:25|50213.62
14:34:26|50213.62
14:34:27|50201.01
14:34:27|50201.01
14:34:28|50197.94
14:34:28|50198.49
14:34:29|50198.49
14:34:30|50198.48
14:34:30|50198.49
14:34:30|50203.18
14:34:31|50203.18
14:34:32|50203.18
14:34:33|50208.14
14:34:33|50210.64
14:34:34|50208.65
14:34:35|50210.49
14:34:35|50210.49
14:34:36|50210.5
14:34:36|50210.5
14:34:37|50210.5
14:34:37|50210.5
14:34:38|50210.61
14:34:39|50210.62
14:34:40|50210.61
14:34:40|50210.61
14:34:41|50210.61
14:34:42|50209.11
14:34:42|50200.93
14:34:43|50200.93
14:34:44|50200.92
14:34:45|50200.92
14:34:45|50200.93
14:34:46|50200.93
14:34:47|50200.92
14:34:48|50200.93
14:34:48|50200.93
14:34:49|50200.93
14:34:50|50200.93
14:34:51|50210.49
14:34:52|50207.54
14:34:53|50207.54
14:34:53|50207.53
14:34:54|50207.54
14:34:56|50207.53
14:34:57|50210.04
14:34:57|50210.04
14:34:59|50210.21
14:34:59|50210.2
14:35:00|50203.68
14:35:01|50203.68
14:35:02|50203.68
14:35:02|50203.68
14:35:03|50203.69
14:35:04|50203.68
14:35:05|50203.68
14:35:06|50203.68
14:35:06|50201.2
14:35:06|50201.2
14:35:08|50201.2
14:35:08|50201.2
14:35:09|50201.2
14:35:10|50185.01
14:35:11|50185.
14:35:11|50182.26
14:35:12|50182.26
14:35:12|50182.25
14:35:13|50181.44
14:35:14|50181.45
14:35:14|50181.45
14:35:15|50184.75
14:35:15|50187.26
14:35:15|50196.07
14:35:16|50196.07
14:35:16|50196.08
14:35:17|50196.08
14:35:17|50196.08
14:35:18|50196.08
14:35:18|50196.08
14:35:19|50184.75
14:35:20|50184.75
14:35:21|50184.75
14:35:22|50192.91
14:35:22|50192.97
14:35:23|50194.91
14:35:23|50194.91
14:35:24|50194.91
14:35:24|50194.91
14:35:24|50194.91
14:35:25|50194.91
14:35:25|50194.91
14:35:26|50194.91
14:35:26|50194.91
14:35:26|50194.91
14:35:27|50194.91
14:35:28|50194.91
14:35:28|50194.91
14:35:28|50194.91
14:35:29|50194.91
14:35:29|50189.84
14:35:30|50191.55
14:35:30|50191.56
14:35:31|50191.56
14:35:31|50194.07
14:35:31|50194.07
14:35:32|50194.07
14:35:32|50194.07
14:35:33|50194.07
14:35:33|50194.07
14:35:34|50194.07
14:35:34|50194.07
14:35:35|50194.06
14:35:36|50189.41
14:35:36|50189.41
14:35:36|50189.4
14:35:37|50187.29
14:35:37|50187.29
14:35:38|50175.02
14:35:38|50174.04
14:35:39|50177.33
14:35:39|50177.33
14:35:39|50184.44
14:35:40|50184.43
14:35:40|50184.43
14:35:41|50184.43
14:35:42|50184.44
14:35:42|50184.44
14:35:43|50184.44
14:35:43|50184.75
14:35:44|50184.75
14:35:44|50184.75
14:35:45|50184.75
14:35:46|50184.75
14:35:46|50188.87
14:35:47|50194.07
14:35:48|50194.07
14:35:48|50194.07
14:35:49|50194.07
14:35:50|50194.07
14:35:51|50189.1
14:35:52|50194.06
14:35:53|50194.07
14:35:54|50194.07
14:35:54|50194.07
14:35:55|50194.07
14:35:55|50194.07
14:35:55|50194.07
14:35:57|50195.89
14:35:58|50195.89
14:35:59|50192.7
14:35:59|50192.7
14:36:00|50192.7
14:36:00|50192.69
14:36:01|50190.18
14:36:02|50185.77
14:36:03|50185.07
14:36:04|50184.43
14:36:04|50174.04
14:36:05|50174.04
14:36:05|50182.07
14:36:06|50182.08
14:36:07|50182.08
14:36:08|50182.07
14:36:08|50182.08
14:36:09|50182.08
14:36:10|50182.08
14:36:10|50182.07
14:36:11|50182.07
14:36:11|50182.07
14:36:12|50182.08
14:36:13|50182.07
14:36:13|50182.07
14:36:14|50182.07
14:36:14|50182.07
14:36:14|50182.07
14:36:15|50182.07
14:36:15|50184.57
14:36:16|50184.56
14:36:17|50179.57
14:36:18|50179.57
14:36:18|50179.57
14:36:18|50179.57
14:36:19|50179.57
14:36:20|50179.57
14:36:20|50179.57
14:36:21|50179.57
14:36:21|50179.57
14:36:22|50179.56
14:36:23|50178.32
14:36:24|50178.32
14:36:25|50178.31
14:36:25|50178.32
14:36:26|50178.32
14:36:27|50178.31
14:36:27|50178.31
14:36:28|50178.31
14:36:29|50178.31
14:36:29|50178.32
14:36:30|50178.32
14:36:31|50178.32
14:36:31|50178.31
14:36:32|50178.31
14:36:32|50178.31
14:36:32|50178.31
14:36:33|50178.31
14:36:33|50178.31
14:36:34|50178.31
14:36:35|50178.31
14:36:36|50178.31
14:36:37|50178.31
14:36:37|50178.32
14:36:37|50178.32
14:36:38|50178.34
14:36:39|50178.34
14:36:40|50182.07
14:36:41|50182.07
14:36:41|50182.07
14:36:42|50182.08
14:36:42|50182.08
14:36:43|50182.07
14:36:44|50182.07
14:36:44|50182.07
14:36:44|50182.07
14:36:45|50179.56
14:36:45|50176.91
14:36:45|50176.9
14:36:46|50176.9
14:36:47|50176.9
14:36:48|50176.9
14:36:49|50176.9
14:36:50|50175.79
14:36:50|50175.79
14:36:51|50177.43
14:36:51|50177.43
14:36:53|50177.43
14:36:53|50183.2
14:36:55|50183.2
14:36:56|50183.21
14:36:56|50183.21
14:36:56|50183.21
14:36:57|50192.68
14:36:58|50191.31
14:36:59|50191.32
14:36:59|50196.87
14:37:00|50196.87
14:37:01|50196.86
14:37:02|50196.85
14:37:03|50196.84
14:37:04|50196.85
14:37:04|50196.85
14:37:05|50196.85
14:37:06|50196.85
14:37:06|50196.85
14:37:07|50196.84
14:37:08|50189.64
14:37:08|50189.64
14:37:09|50192.13
14:37:09|50184.05
14:37:10|50183.2
14:37:11|50180.
14:37:11|50178.31
14:37:12|50175.78
14:37:13|50175.78
14:37:13|50175.78
14:37:14|50175.78
14:37:15|50175.78
14:37:16|50175.78
14:37:16|50175.78
14:37:16|50175.78
14:37:17|50175.01
14:37:18|50175.01
14:37:18|50175.01
14:37:18|50175.01
14:37:19|50175.01
14:37:20|50175.
14:37:20|50175.
14:37:21|50175.
14:37:22|50173.86
14:37:23|50173.86
14:37:23|50173.86
14:37:24|50173.86
14:37:24|50173.87
14:37:25|50173.87
14:37:26|50173.86
14:37:26|50173.86
14:37:27|50173.86
14:37:28|50173.86
14:37:28|50173.86
14:37:28|50173.86
14:37:29|50173.86
14:37:30|50173.86
14:37:31|50170.01
14:37:31|50169.83
14:37:32|50168.
14:37:32|50167.35
14:37:33|50167.35
14:37:34|50167.35
14:37:34|50167.34
14:37:34|50167.35
14:37:35|50167.35
14:37:35|50167.35
14:37:36|50167.35
14:37:36|50167.35
14:37:37|50167.35
14:37:38|50167.35
14:37:38|50170.51
14:37:39|50170.51
14:37:39|50170.51
14:37:40|50170.51
14:37:40|50170.51
14:37:41|50166.66
14:37:41|50166.67
14:37:42|50166.67
14:37:43|50167.71
14:37:43|50167.71
14:37:44|50167.71
14:37:44|50169.63
14:37:45|50169.63
14:37:46|50169.63
14:37:47|50165.22
14:37:47|50165.22
14:37:49|50165.77
14:37:49|50165.77
14:37:51|50169.65
14:37:52|50169.65
14:37:52|50169.64
14:37:53|50169.64
14:37:54|50169.64
14:37:55|50169.64
14:37:56|50169.64
14:37:57|50169.64
14:37:57|50169.64
14:37:59|50169.64
14:37:59|50169.64
14:38:00|50168.75
14:38:00|50168.75
14:38:01|50168.74
14:38:02|50168.74
14:38:02|50167.48
14:38:03|50167.48
14:38:04|50167.48
14:38:05|50167.48
14:38:05|50167.48
14:38:06|50167.49
14:38:07|50167.49
14:38:08|50167.49
14:38:08|50167.49
14:38:09|50167.49
14:38:10|50167.49
14:38:10|50168.76
14:38:12|50167.5
14:38:12|50167.5
14:38:13|50168.97
14:38:13|50168.97
14:38:14|50173.92
14:38:15|50180.23
14:38:15|50180.23
14:38:16|50180.23
14:38:16|50177.23
14:38:17|50177.23
14:38:17|50177.23
14:38:18|50190.25
14:38:18|50179.76
14:38:20|50182.36
14:38:20|50180.3
14:38:21|50182.11
14:38:22|50182.11
14:38:22|50182.85
14:38:23|50182.85
14:38:23|50182.85
14:38:24|50182.85
14:38:25|50182.85
14:38:25|50182.85
14:38:26|50182.85
14:38:26|50182.85
14:38:27|50182.11
14:38:27|50182.11
14:38:28|50177.22
14:38:28|50167.95
14:38:29|50167.96
14:38:29|50167.96
14:38:29|50167.96
14:38:30|50167.96
14:38:30|50167.96
14:38:31|50171.83
14:38:32|50177.2
14:38:33|50177.2
14:38:33|50177.2
14:38:34|50179.37
14:38:34|50179.37
14:38:35|50179.37
14:38:36|50179.37
14:38:36|50179.37
14:38:37|50179.41
14:38:38|50179.41
14:38:39|50179.41
14:38:40|50179.41
14:38:40|50181.42
14:38:41|50182.04
14:38:41|50182.04
14:38:42|50182.05
14:38:42|50183.91
14:38:43|50183.91
14:38:44|50183.91
14:38:44|50182.06
14:38:45|50182.07
14:38:45|50182.06
14:38:46|50182.06
14:38:47|50182.06
14:38:48|50182.06
14:38:49|50179.41
14:38:50|50179.41
14:38:51|50181.72
14:38:52|50189.68
14:38:52|50189.9
14:38:53|50189.9
14:38:54|50188.12
14:38:55|50188.12
14:38:55|50188.12
14:38:56|50187.98
14:38:57|50187.98
14:38:58|50187.98
14:38:59|50187.98
14:39:00|50190.
14:39:00|50190.
14:39:01|50190.
14:39:02|50191.59
14:39:03|50190.24
14:39:04|50190.24
14:39:05|50190.24
14:39:05|50186.68
14:39:06|50186.68
14:39:06|50186.68
14:39:07|50186.68
14:39:08|50186.68
14:39:08|50186.68
14:39:09|50186.68
14:39:09|50186.68
14:39:10|50186.66
14:39:11|50186.66
14:39:12|50186.66
14:39:12|50186.66
14:39:13|50186.66
14:39:14|50186.66
14:39:14|50186.08
14:39:15|50186.08
14:39:15|50186.08
14:39:17|50186.08
14:39:17|50186.08
14:39:18|50186.08
14:39:18|50179.49
14:39:19|50179.49
14:39:20|50179.48
14:39:21|50179.41
14:39:22|50179.41
14:39:22|50179.41
14:39:23|50179.41
14:39:24|50175.81
14:39:24|50175.81
14:39:25|50175.81
14:39:25|50175.81
14:39:26|50175.81
14:39:27|50175.81
14:39:28|50175.81
14:39:28|50175.81
14:39:29|50175.81
14:39:30|50175.81
14:39:30|50175.81
14:39:31|50175.81
14:39:32|50175.81
14:39:32|50175.81
14:39:33|50175.81
14:39:34|50175.8
14:39:34|50182.38
14:39:35|50182.38
14:39:35|50186.58
14:39:36|50186.58
14:39:37|50186.58
14:39:37|50186.65
14:39:38|50186.66
14:39:39|50186.66
14:39:39|50186.66
14:39:40|50186.65
14:39:41|50186.66
14:39:41|50192.48
14:39:41|50191.06
14:39:42|50191.06
14:39:43|50191.06
14:39:43|50191.06
14:39:44|50191.06
14:39:45|50179.48
14:39:45|50179.48
14:39:46|50174.12
14:39:46|50174.12
14:39:47|50174.12
14:39:47|50174.12
14:39:48|50174.1
14:39:48|50174.11
14:39:49|50174.1
14:39:50|50174.1
14:39:50|50174.1
14:39:51|50173.37
14:39:52|50168.59
14:39:53|50165.02
14:39:54|50165.02
14:39:55|50165.02
14:39:56|50165.01
14:39:56|50165.02
14:39:58|50165.02
14:39:58|50165.01
14:39:59|50165.01
14:40:00|50165.01
14:40:00|50165.02
14:40:01|50165.02
14:40:02|50165.02
14:40:02|50165.02
14:40:03|50165.02
14:40:04|50167.81
14:40:05|50168.59
14:40:06|50176.56
14:40:07|50176.56
14:40:07|50176.56
14:40:08|50176.56
14:40:09|50179.05
14:40:09|50179.05
14:40:10|50179.05
14:40:10|50179.05
14:40:11|50179.05
14:40:11|50179.05
14:40:12|50179.05
14:40:12|50179.05
14:40:13|50179.05
14:40:14|50175.64
14:40:15|50168.59
14:40:15|50168.59
14:40:16|50170.23
14:40:16|50170.43
14:40:17|50170.43
14:40:17|50170.43
14:40:18|50170.43
14:40:18|50170.42
14:40:18|50170.42
14:40:19|50170.42
14:40:20|50170.42
14:40:20|50170.43
14:40:20|50170.43
14:40:21|50170.42
14:40:21|50170.43
14:40:22|50170.43
14:40:23|50170.43
14:40:23|50176.61
14:40:24|50171.84
14:40:24|50171.84
14:40:25|50165.
14:40:26|50156.37
14:40:26|50153.13
14:40:26|50153.13
14:40:27|50153.13
14:40:27|50153.13
14:40:28|50153.13
14:40:28|50153.12
14:40:29|50153.12
14:40:29|50153.12
14:40:29|50153.12
14:40:30|50153.12
14:40:31|50152.98
14:40:31|50152.98
14:40:32|50152.98
14:40:32|50152.98
14:40:33|50152.98
14:40:33|50153.07
14:40:34|50153.07
14:40:35|50154.4
14:40:35|50154.4
14:40:36|50154.4
14:40:36|50154.4
14:40:38|50154.39
14:40:38|50154.4
14:40:40|50157.07
14:40:40|50157.07
14:40:41|50157.07
14:40:41|50157.07
14:40:42|50157.07
14:40:43|50157.07
14:40:43|50157.07
14:40:44|50152.99
14:40:45|50152.99
14:40:45|50152.98
14:40:46|50152.98
14:40:47|50150.
14:40:48|50150.
14:40:48|50150.
14:40:48|50150.
14:40:49|50150.
14:40:50|50150.
14:40:51|50150.
14:40:52|50150.01
14:40:53|50150.01
14:40:54|50150.01
14:40:55|50150.01
14:40:56|50150.
14:40:57|50150.01
14:40:57|50150.
14:40:58|50150.
14:40:59|50150.01
14:40:59|50150.
14:41:00|50150.
14:41:00|50150.
14:41:02|50150.
14:41:03|50150.
14:41:03|50150.01
14:41:04|50150.01
14:41:04|50150.01
14:41:05|50150.
14:41:06|50150.
14:41:06|50152.99
14:41:07|50159.05
14:41:08|50163.73
14:41:09|50163.73
14:41:10|50166.21
14:41:10|50166.21
14:41:11|50166.21
14:41:12|50166.21
14:41:13|50166.21
14:41:14|50166.2
14:41:14|50166.2
14:41:15|50166.2
14:41:16|50163.2
14:41:17|50163.19
14:41:18|50163.19
14:41:18|50163.19
14:41:19|50163.19
14:41:19|50163.19
14:41:20|50163.19
14:41:20|50163.19
14:41:21|50156.41
14:41:22|50156.4
14:41:23|50150.25
14:41:23|50150.25
14:41:24|50150.25
14:41:24|50150.24
14:41:25|50150.24
14:41:26|50150.24
14:41:27|50150.25
14:41:27|50150.25
14:41:28|50150.25
14:41:28|50150.24
14:41:29|50150.24
14:41:29|50150.25
14:41:30|50150.24
14:41:30|50150.25
14:41:31|50150.25
14:41:32|50150.24
14:41:32|50150.25
14:41:33|50150.25
14:41:33|50150.25
14:41:34|50150.25
14:41:35|50150.24
14:41:35|50151.03
14:41:36|50151.03
14:41:38|50153.04
14:41:38|50153.04
14:41:39|50153.04
14:41:40|50153.04
14:41:40|50151.41
14:41:41|50151.41
14:41:42|50151.41
14:41:43|50151.41
14:41:43|50151.41
14:41:44|50153.05
14:41:45|50153.65
14:41:45|50153.65
14:41:46|50153.65
14:41:46|50153.65
14:41:47|50153.65
14:41:47|50153.65
14:41:48|50153.65
14:41:49|50153.64
14:41:50|50153.65
14:41:50|50153.65
14:41:51|50153.65
14:41:52|50153.65
14:41:53|50153.64
14:41:54|50153.64
14:41:55|50153.64
14:41:56|50151.41
14:41:57|50151.41
14:41:58|50151.42
14:41:58|50152.93
14:41:59|50152.93
14:42:00|50152.93
14:42:01|50152.93
14:42:01|50152.93
14:42:02|50152.93
14:42:03|50152.93
14:42:03|50152.94
14:42:04|50159.03
14:42:05|50159.03
14:42:06|50159.03
14:42:06|50159.03
14:42:07|50159.03
14:42:08|50153.78
14:42:08|50153.78
14:42:09|50153.78
14:42:10|50153.78
14:42:11|50150.26
14:42:12|50145.
14:42:13|50138.19
14:42:14|50135.81
14:42:14|50135.81
14:42:15|50135.81
14:42:16|50138.94
14:42:16|50138.94
14:42:17|50138.94
14:42:18|50138.94
14:42:18|50138.94
14:42:19|50143.77
14:42:20|50143.78
14:42:20|50143.77
14:42:21|50141.57
14:42:22|50141.57
14:42:23|50141.57
14:42:23|50139.64
14:42:24|50132.64
14:42:24|50132.61
14:42:25|50131.5
14:42:25|50131.5
14:42:26|50131.5
14:42:27|50131.51
14:42:27|50130.65
14:42:28|50130.65
14:42:28|50130.65
14:42:29|50129.
14:42:29|50126.06
14:42:29|50118.38
14:42:31|50110.
14:42:31|50102.05
14:42:32|50102.04
14:42:32|50102.04
14:42:33|50102.05
14:42:33|50106.23
14:42:34|50107.59
14:42:34|50107.6
14:42:35|50107.6
14:42:35|50107.6
14:42:36|50107.6
14:42:37|50110.11
14:42:38|50114.85
14:42:38|50114.85
14:42:39|50114.85
14:42:40|50118.12
14:42:40|50114.85
14:42:41|50114.85
14:42:42|50117.23
14:42:43|50118.13
14:42:43|50118.13
14:42:43|50118.13
14:42:44|50118.13
14:42:45|50118.12
14:42:45|50118.12
14:42:46|50118.13
14:42:47|50118.13
14:42:48|50114.85
14:42:48|50114.85
14:42:49|50114.85
14:42:50|50114.84
14:42:50|50106.74
14:42:51|50106.74
14:42:51|50106.74
14:42:52|50102.39
14:42:53|50092.38
14:42:54|50091.03
14:42:54|50091.03
14:42:55|50091.03
14:42:55|50091.03
14:42:56|50091.03
14:42:57|50091.
14:42:58|50090.7
14:42:59|50080.01
14:43:00|50080.07
14:43:01|50080.07
14:43:01|50091.43
14:43:03|50091.43
14:43:04|50082.7
14:43:05|50065.31
14:43:05|50050.18
14:43:07|50050.42
14:43:07|50050.42
14:43:08|50050.42
14:43:08|50050.42
14:43:09|50050.42
14:43:10|50050.92
14:43:11|50050.92
14:43:12|50061.31
14:43:12|50065.34
14:43:13|50065.59
14:43:14|50065.59
14:43:15|50065.33
14:43:15|50065.33
14:43:16|50065.59
14:43:17|50065.59
14:43:17|50070.44
14:43:18|50070.44
14:43:18|50070.44
14:43:18|50070.44
14:43:19|50070.43
14:43:19|50070.43
14:43:20|50070.43
14:43:20|50070.43
14:43:20|50070.43
14:43:21|50070.43
14:43:22|50070.43
14:43:22|50070.43
14:43:23|50076.43
14:43:24|50078.43
14:43:24|50078.43
14:43:25|50078.43
14:43:25|50078.43
14:43:26|50078.43
14:43:26|50078.43
14:43:27|50078.43
14:43:28|50078.43
14:43:28|50078.43
14:43:30|50080.93
14:43:30|50080.93
14:43:31|50080.93
14:43:32|50080.93
14:43:32|50080.93
14:43:33|50085.28
14:43:33|50085.28
14:43:34|50085.28
14:43:34|50086.74
14:43:34|50086.74
14:43:35|50091.83
14:43:36|50091.82
14:43:36|50078.78
14:43:37|50071.42
14:43:38|50059.82
14:43:39|50055.35
14:43:39|50051.03
14:43:40|50051.03
14:43:40|50051.03
14:43:41|50051.03
14:43:42|50052.49
14:43:43|50055.61
14:43:44|50058.84
14:43:44|50058.84
14:43:45|50058.85
14:43:46|50058.85
14:43:47|50058.84
14:43:47|50061.18
14:43:47|50061.18
14:43:48|50061.18
14:43:49|50061.18
14:43:49|50069.7
14:43:51|50069.7
14:43:51|50069.7
14:43:52|50069.7
14:43:52|50069.71
14:43:53|50069.71
14:43:54|50069.7
14:43:55|50069.7
14:43:56|50069.71
14:43:57|50069.7
14:43:58|50069.71
14:43:59|50069.7
14:44:00|50069.7
14:44:00|50069.7
14:44:01|50069.71
14:44:02|50079.07
14:44:02|50079.06
14:44:03|50079.06
14:44:04|50079.06
14:44:04|50079.07
14:44:05|50079.06
14:44:05|50079.06
14:44:06|50079.06
14:44:07|50074.7
14:44:08|50074.7
14:44:08|50074.7
14:44:09|50074.7
14:44:10|50074.7
14:44:10|50074.7
14:44:11|50074.7
14:44:12|50074.7
14:44:13|50074.7
14:44:13|50074.7
14:44:14|50074.7
14:44:15|50074.7
14:44:15|50074.7
14:44:16|50074.7
14:44:17|50074.69
14:44:17|50074.69
14:44:18|50074.7
14:44:19|50074.7
14:44:19|50069.69
14:44:20|50062.01
14:44:21|50062.01
14:44:21|50062.01
14:44:21|50062.01
14:44:22|50063.32
14:44:23|50063.32
14:44:23|50063.32
14:44:24|50063.32
14:44:24|50063.32
14:44:25|50063.32
14:44:25|50063.32
14:44:26|50063.32
14:44:27|50063.31
14:44:28|50063.31
14:44:29|50063.31
14:44:30|50063.32
14:44:31|50065.96
14:44:31|50069.06
14:44:32|50069.06
14:44:33|50069.06
14:44:33|50071.96
14:44:34|50071.96
14:44:34|50077.27
14:44:35|50078.15
14:44:35|50078.15
14:44:36|50081.36
14:44:36|50081.36
14:44:37|50086.49
14:44:38|50086.5
14:44:39|50083.49
14:44:40|50083.49
14:44:40|50083.49
14:44:41|50083.49
14:44:42|50083.49
14:44:43|50083.48
14:44:44|50083.48
14:44:44|50083.48
14:44:45|50083.49
14:44:46|50083.49
14:44:47|50083.49
14:44:47|50083.49
14:44:48|50083.49
14:44:49|50083.49
14:44:50|50083.49
14:44:50|50083.48
14:44:51|50083.48
14:44:52|50083.48
14:44:52|50083.48
14:44:53|50083.49
14:44:53|50083.49
14:44:54|50086.5
14:44:54|50086.5
14:44:55|50086.5
14:44:55|50086.5
14:44:56|50086.5
14:44:57|50086.5
14:44:58|50086.5
14:44:59|50086.5
14:45:00|50086.49
14:45:01|50086.5
14:45:01|50085.99
14:45:02|50084.17
14:45:03|50084.17
14:45:04|50084.17
14:45:04|50084.17
14:45:05|50084.17
14:45:06|50084.17
14:45:07|50084.17
14:45:08|50086.5
14:45:09|50086.5
14:45:09|50087.
14:45:10|50086.99
14:45:11|50089.97
14:45:11|50089.97
14:45:11|50089.97
14:45:12|50089.97
14:45:12|50089.97
14:45:13|50089.97
14:45:13|50089.97
14:45:14|50089.97
14:45:14|50089.97
14:45:15|50089.97
14:45:15|50089.97
14:45:16|50089.97
14:45:16|50089.97
14:45:16|50089.97
14:45:17|50089.96
14:45:18|50089.96
14:45:18|50089.97
14:45:19|50089.97
14:45:20|50089.97
14:45:21|50085.15
14:45:22|50082.07
14:45:23|50083.8
14:45:23|50083.8
14:45:24|50088.58
14:45:25|50088.57
14:45:26|50088.57
14:45:26|50087.2
14:45:27|50087.2
14:45:28|50087.2
14:45:28|50087.2
14:45:29|50087.2
14:45:30|50087.2
14:45:31|50087.21
14:45:31|50087.21
14:45:33|50087.21
14:45:34|50087.2
14:45:35|50087.21
14:45:35|50090.77
14:45:36|50095.87
14:45:36|50095.87
14:45:37|50095.87
14:45:37|50095.87
14:45:38|50095.87
14:45:38|50095.88
14:45:39|50095.88
14:45:40|50095.88
14:45:40|50098.93
14:45:41|50098.93
14:45:42|50098.93
14:45:42|50099.99
14:45:43|50100.
14:45:43|50098.92
14:45:44|50098.92
14:45:44|50098.92
14:45:45|50098.93
14:45:46|50098.92
14:45:47|50098.92
14:45:47|50098.92
14:45:48|50098.92
14:45:49|50098.92
14:45:50|50098.92
14:45:51|50098.91
14:45:52|50098.93
14:45:53|50098.93
14:45:54|50098.93
14:45:55|50098.92
14:45:56|50098.92
14:45:57|50098.92
14:45:58|50098.92
14:45:59|50098.93
14:46:01|50098.92
14:46:02|50098.94
14:46:02|50102.04
14:46:03|50103.25
14:46:05|50112.07
14:46:05|50112.07
14:46:06|50112.07
14:46:07|50112.07
14:46:07|50109.58
14:46:08|50108.99
14:46:09|50108.99
14:46:10|50108.99
14:46:10|50108.99
14:46:11|50108.99
14:46:12|50108.99
14:46:12|50108.99
14:46:14|50108.99
14:46:15|50109.
14:46:16|50112.23
14:46:17|50118.8
14:46:18|50118.8
14:46:19|50118.81
14:46:20|50118.81
14:46:20|50118.8
14:46:22|50118.81
14:46:23|50105.72
14:46:24|50106.93
14:46:24|50111.09
14:46:25|50111.09
14:46:26|50111.09
14:46:26|50111.3
14:46:27|50111.3
14:46:28|50111.3
14:46:29|50111.29
14:46:29|50111.29
14:46:30|50111.29
14:46:30|50111.29
14:46:32|50111.29
14:46:32|50118.34
14:46:33|50118.78
14:46:34|50118.78
14:46:34|50118.78
14:46:34|50118.78
14:46:35|50118.78
14:46:36|50118.78
14:46:37|50118.78
14:46:37|50118.78
14:46:38|50118.79
14:46:39|50118.79
14:46:39|50118.79
14:46:40|50118.79
14:46:41|50118.79
14:46:41|50119.64
14:46:42|50119.64
14:46:43|50119.64
14:46:44|50119.64
14:46:45|50116.27
14:46:45|50116.27
14:46:46|50116.27
14:46:46|50116.27
14:46:47|50116.27
14:46:47|50116.27
14:46:48|50116.27
14:46:48|50116.25
14:46:50|50116.25
14:46:50|50116.25
14:46:52|50116.25
14:46:52|50116.25
14:46:54|50116.24
14:46:54|50116.24
14:46:55|50116.24
14:46:56|50116.25
14:46:57|50116.25
14:46:57|50116.25
14:46:58|50116.25
14:46:59|50116.25
14:47:00|50116.25
14:47:00|50116.25
14:47:01|50116.24
14:47:02|50116.25
14:47:03|50116.25
14:47:03|50116.25
14:47:04|50116.25
14:47:05|50116.25
14:47:06|50116.25
14:47:07|50116.25
14:47:08|50116.25
14:47:09|50116.98
14:47:10|50117.96
14:47:10|50119.63
14:47:11|50119.64
14:47:12|50119.64
14:47:12|50119.64
14:47:13|50119.63
14:47:14|50119.63
14:47:14|50119.63
14:47:15|50119.64
14:47:16|50119.64
14:47:17|50119.64
14:47:17|50119.64
14:47:18|50119.64
14:47:19|50119.63
14:47:19|50119.63
14:47:20|50110.
14:47:21|50110.
14:47:21|50106.06
14:47:22|50104.98
14:47:23|50104.98
14:47:25|50104.98
14:47:25|50103.25
14:47:25|50103.25
14:47:26|50103.25
14:47:27|50100.01
14:47:27|50100.01
14:47:28|50100.01
14:47:29|50100.01
14:47:30|50098.95
14:47:30|50098.95
14:47:31|50098.95
14:47:31|50098.94
14:47:32|50098.94
14:47:32|50098.93
14:47:33|50092.87
14:47:35|50092.88
14:47:35|50092.87
14:47:36|50092.88
14:47:37|50090.19
14:47:37|50075.01
14:47:39|50075.
14:47:40|50070.
14:47:41|50070.01
14:47:42|50068.62
14:47:43|50068.63
14:47:44|50068.63
14:47:44|50068.63
14:47:46|50054.31
14:47:47|50050.
14:47:48|50052.21
14:47:48|50052.21
14:47:49|50052.21
14:47:50|50052.21
14:47:51|50052.21
14:47:52|50052.21
14:47:52|50052.2
14:47:53|50056.22
14:47:54|50056.22
14:47:55|50064.37
14:47:56|50064.37
14:47:56|50064.37
14:47:57|50064.36
14:47:58|50057.84
14:47:58|50057.84
14:47:58|50057.83
14:47:59|50057.83
14:48:00|50057.83
14:48:00|50057.84
14:48:01|50056.33
14:48:01|50056.33
14:48:02|50056.33
14:48:03|50056.33
14:48:04|50071.42
14:48:05|50071.42
14:48:05|50079.81
14:48:06|50079.81
14:48:07|50079.82
14:48:08|50079.82
14:48:10|50072.46
14:48:10|50072.45
14:48:11|50072.45
14:48:11|50064.49
14:48:12|50064.5
14:48:13|50065.04
14:48:13|50070.92
14:48:13|50073.66
14:48:14|50073.66
14:48:15|50073.66
14:48:15|50073.66
14:48:16|50073.66
14:48:17|50073.65
14:48:18|50071.37
14:48:19|50071.37
14:48:20|50071.37
14:48:21|50073.66
14:48:22|50073.65
14:48:23|50073.69
14:48:24|50073.69
14:48:25|50073.69
14:48:26|50073.69
14:48:26|50073.68
14:48:27|50073.68
14:48:28|50073.68
14:48:28|50073.68
14:48:29|50071.29
14:48:30|50071.29
14:48:31|50071.29
14:48:31|50071.29
14:48:32|50071.29
14:48:32|50071.29
14:48:33|50071.29
14:48:34|50071.29
14:48:34|50071.29
14:48:35|50071.29
14:48:35|50071.29
14:48:36|50071.29
14:48:36|50071.29
14:48:37|50071.29
14:48:37|50071.29
14:48:37|50071.29
14:48:38|50071.29
14:48:39|50071.29
14:48:40|50071.29
14:48:41|50071.29
14:48:41|50071.29
14:48:42|50071.29
14:48:43|50071.29
14:48:44|50068.87
14:48:44|50068.87
14:48:45|50068.87
14:48:46|50087.88
14:48:47|50087.88
14:48:47|50087.88
14:48:48|50087.88
14:48:49|50087.87
14:48:50|50087.88
14:48:50|50087.88
14:48:52|50087.87
14:48:52|50091.82
14:48:53|50091.83
14:48:53|50091.82
14:48:54|50091.82
14:48:55|50091.82
14:48:56|50096.13
14:48:56|50102.04
14:48:57|50106.5
14:48:58|50106.5
14:48:58|50106.49
14:48:59|50106.49
14:48:59|50106.49
14:49:00|50106.5
14:49:01|50103.2
14:49:01|50103.2
14:49:02|50102.69
14:49:03|50102.69
14:49:03|50102.69
14:49:05|50102.69
14:49:05|50102.69
14:49:06|50102.69
14:49:07|50102.69
14:49:08|50102.69
14:49:09|50102.7
14:49:10|50102.69
14:49:10|50102.69
14:49:10|50102.7
14:49:12|50102.69
14:49:13|50092.
14:49:13|50092.
14:49:14|50093.92
14:49:14|50098.3
14:49:15|50098.3
14:49:15|50098.3
14:49:16|50098.3
14:49:16|50098.3
14:49:17|50098.3
14:49:18|50098.3
14:49:19|50100.77
14:49:20|50100.77
14:49:21|50094.67
14:49:22|50094.67
14:49:22|50094.68
14:49:23|50094.67
14:49:24|50094.68
14:49:25|50094.68
14:49:26|50098.29
14:49:27|50098.3
14:49:28|50098.3
14:49:29|50098.3
14:49:30|50098.3
14:49:30|50098.3
14:49:31|50098.3
14:49:31|50105.48
14:49:33|50105.49
14:49:33|50100.55
14:49:34|50100.54
14:49:35|50100.54
14:49:35|50100.54
14:49:36|50100.54
14:49:36|50100.54
14:49:37|50100.54
14:49:37|50098.29
14:49:38|50098.3
14:49:39|50098.3
14:49:39|50098.3
14:49:40|50098.3
14:49:41|50088.7
14:49:42|50088.69
14:49:42|50087.87
14:49:43|50087.87
14:49:44|50087.87
14:49:45|50087.87
14:49:45|50087.88
14:49:46|50087.87
14:49:46|50087.87
14:49:47|50087.87
14:49:48|50087.87
14:49:48|50087.87
14:49:49|50087.87
14:49:50|50087.87
14:49:50|50087.87
14:49:51|50087.87
14:49:52|50087.87
14:49:52|50087.88
14:49:53|50087.88
14:49:54|50087.88
14:49:55|50087.88
14:49:56|50087.87
14:49:56|50087.87
14:49:57|50087.87
14:49:58|50087.87
14:49:58|50088.67
14:49:59|50088.67
14:50:00|50088.67
14:50:00|50088.67
14:50:01|50088.67
14:50:02|50088.67
14:50:02|50088.67
14:50:03|50088.67
14:50:03|50088.67
14:50:05|50086.85
14:50:05|50086.86
14:50:06|50086.86
14:50:07|50086.86
14:50:08|50086.86
14:50:08|50086.86
14:50:10|50086.86
14:50:10|50086.86
14:50:10|50086.86
14:50:11|50086.86
14:50:11|50086.86
14:50:12|50088.51
14:50:13|50088.51
14:50:13|50088.51
14:50:14|50088.51
14:50:14|50088.5
14:50:15|50088.51
14:50:16|50088.51
14:50:16|50088.69
14:50:17|50090.
14:50:17|50090.
14:50:19|50091.65
14:50:19|50101.04
14:50:20|50104.56
14:50:21|50104.56
14:50:21|50104.56
14:50:22|50104.56
14:50:24|50096.96
14:50:24|50096.96
14:50:24|50096.96
14:50:25|50096.96
14:50:25|50096.96
14:50:26|50096.96
14:50:26|50096.96
14:50:27|50096.96
14:50:28|50096.97
14:50:29|50095.19
14:50:29|50088.5
14:50:30|50088.5
14:50:31|50088.51
14:50:32|50088.51
14:50:32|50088.51
14:50:33|50088.51
14:50:33|50088.51
14:50:34|50088.51
14:50:34|50088.51
14:50:35|50088.51
14:50:36|50088.51
14:50:36|50088.51
14:50:36|50086.02
14:50:37|50086.02
14:50:37|50083.72
14:50:38|50083.72
14:50:38|50083.72
14:50:38|50083.71
14:50:39|50083.65
14:50:39|50083.66
14:50:40|50083.66
14:50:41|50083.66
14:50:41|50083.66
14:50:42|50083.65
14:50:43|50083.65
14:50:44|50083.66
14:50:45|50080.01
14:50:46|50081.15
14:50:47|50095.58
14:50:48|50095.58
14:50:49|50095.57
14:50:49|50095.57
14:50:50|50095.57
14:50:50|50093.09
14:50:51|50093.09
14:50:51|50093.09
14:50:52|50093.08
14:50:52|50093.08
14:50:53|50093.08
14:50:54|50093.09
14:50:54|50093.09
14:50:55|50093.08
14:50:56|50093.08
14:50:56|50093.09
14:50:57|50093.08
14:50:57|50090.58
14:50:58|50090.58
14:50:59|50091.82
14:50:59|50091.83
14:51:00|50091.83
14:51:00|50091.83
14:51:01|50091.82
14:51:01|50091.82
14:51:02|50091.82
14:51:02|50091.82
14:51:02|50091.82
14:51:03|50091.83
14:51:04|50091.83
14:51:05|50091.83
14:51:06|50091.83
14:51:07|50091.82
14:51:07|50091.82
14:51:08|50091.82
14:51:09|50091.82
14:51:10|50091.83
14:51:10|50091.82
14:51:11|50091.82
14:51:12|50091.82
14:51:13|50091.83
14:51:13|50091.83
14:51:14|50091.83
14:51:14|50102.25
14:51:15|50102.24
14:51:16|50102.25
14:51:17|50102.24
14:51:17|50102.24
14:51:18|50102.24
14:51:19|50102.24
14:51:20|50099.76
14:51:20|50095.24
14:51:21|50095.24
14:51:21|50095.24
14:51:22|50095.24
14:51:23|50095.24
14:51:23|50095.24
14:51:25|50099.25
14:51:25|50102.59
14:51:26|50102.59
14:51:27|50102.59
14:51:27|50102.59
14:51:27|50102.6
14:51:29|50102.6
14:51:30|50105.09
14:51:30|50105.09
14:51:31|50105.09
14:51:32|50103.09
14:51:33|50103.09
14:51:33|50103.09
14:51:34|50103.1
14:51:35|50103.09
14:51:36|50103.09
14:51:36|50103.09
14:51:36|50103.09
14:51:37|50103.1
14:51:38|50103.1
14:51:39|50102.59
14:51:39|50102.59
14:51:40|50102.09
14:51:40|50100.7
14:51:41|50100.7
14:51:42|50100.69
14:51:43|50100.69
14:51:44|50100.7
14:51:45|50100.7
14:51:46|50100.7
14:51:47|50100.7
14:51:47|50102.08
14:51:48|50102.08
14:51:49|50102.08
14:51:49|50102.08
14:51:50|50102.08
14:51:51|50102.07
14:51:52|50104.59
14:51:53|50104.59
14:51:53|50104.59
14:51:54|50104.59
14:51:55|50105.82
14:51:56|50105.82
14:51:56|50107.56
14:51:57|50107.56
14:51:58|50107.55
14:51:59|50107.56
14:51:59|50107.56
14:51:59|50107.56
14:52:00|50108.46
14:52:01|50108.46
14:52:02|50108.98
14:52:03|50108.98
14:52:03|50112.08
14:52:04|50112.08
14:52:04|50112.08
14:52:04|50112.08
14:52:05|50112.07
14:52:05|50112.07
14:52:06|50112.07
14:52:07|50112.07
14:52:08|50119.44
14:52:09|50119.44
14:52:09|50119.45
14:52:10|50119.45
14:52:11|50119.44
14:52:12|50119.44
14:52:12|50122.69
14:52:13|50122.69
14:52:13|50122.68
14:52:14|50122.69
14:52:15|50122.69
14:52:16|50125.
14:52:16|50125.
14:52:17|50125.31
14:52:18|50126.65
14:52:18|50127.82
14:52:19|50127.82
14:52:19|50130.85
14:52:20|50130.85
14:52:21|50130.85
14:52:21|50133.97
14:52:21|50133.97
14:52:22|50134.27
14:52:24|50134.27
14:52:25|50134.26
14:52:25|50134.26
14:52:26|50134.26
14:52:27|50134.26
14:52:28|50114.91
14:52:29|50114.91
14:52:30|50114.91
14:52:31|50117.77
14:52:31|50117.77
14:52:32|50117.77
14:52:33|50122.77
14:52:33|50124.28
14:52:34|50117.98
14:52:35|50117.98
14:52:35|50117.97
14:52:36|50117.97
14:52:36|50117.97
14:52:37|50117.98
14:52:38|50120.69
14:52:39|50120.7
14:52:40|50122.2
14:52:41|50114.91
14:52:42|50114.91
14:52:42|50114.9
14:52:43|50114.9
14:52:43|50114.9
14:52:45|50114.9
14:52:45|50114.9
14:52:46|50114.9
14:52:47|50114.91
14:52:48|50114.91
14:52:48|50115.45
14:52:49|50115.46
14:52:50|50115.46
14:52:50|50119.96
14:52:51|50119.96
14:52:52|50119.97
14:52:52|50119.96
14:52:53|50119.96
14:52:54|50119.96
14:52:55|50119.96
14:52:55|50124.25
14:52:56|50121.92
14:52:56|50121.92
14:52:57|50121.92
14:52:58|50121.92
14:52:59|50121.92
14:53:00|50121.92
14:53:00|50121.92
14:53:01|50121.92
14:53:01|50123.36
14:53:02|50123.36
14:53:02|50123.37
14:53:03|50123.37
14:53:04|50123.37
14:53:04|50123.37
14:53:05|50123.37
14:53:06|50123.37
14:53:07|50123.36
14:53:07|50123.36
14:53:08|50124.25
14:53:08|50125.18
14:53:09|50125.18
14:53:10|50125.18
14:53:11|50125.17
14:53:12|50125.18
14:53:13|50125.18
14:53:15|50125.18
14:53:15|50125.18
14:53:16|50125.18
14:53:17|50125.18
14:53:18|50125.18
14:53:18|50125.18
14:53:19|50125.18
14:53:20|50125.17
14:53:21|50125.17
14:53:22|50125.17
14:53:23|50125.17
14:53:23|50125.17
14:53:24|50125.17
14:53:25|50125.17
14:53:25|50125.17
14:53:26|50125.17
14:53:27|50125.18
14:53:27|50125.18
14:53:28|50125.17
14:53:29|50125.17
14:53:30|50125.17
14:53:30|50125.17
14:53:31|50125.17
14:53:33|50125.17
14:53:33|50125.17
14:53:34|50123.37
14:53:35|50123.37
14:53:36|50125.17
14:53:37|50124.24
14:53:38|50124.23
14:53:38|50124.23
14:53:39|50124.23
14:53:40|50124.24
14:53:40|50124.23
14:53:41|50124.23
14:53:41|50123.36
14:53:42|50123.37
14:53:43|50121.92
14:53:44|50115.47
14:53:44|50112.25
14:53:44|50112.25
14:53:45|50112.24
14:53:46|50112.24
14:53:47|50114.88
14:53:48|50114.89
14:53:48|50113.62
14:53:49|50113.62
14:53:50|50113.63
14:53:51|50112.96
14:53:51|50112.96
14:53:52|50107.65
14:53:53|50107.65
14:53:54|50102.68
14:53:54|50102.68
14:53:55|50102.68
14:53:55|50102.68
14:53:56|50102.67
14:53:57|50102.67
14:53:58|50102.67
14:53:59|50102.67
14:54:00|50103.18
14:54:01|50104.36
14:54:01|50104.36
14:54:02|50104.36
14:54:04|50104.31
14:54:05|50104.31
14:54:06|50104.31
14:54:07|50104.31
14:54:07|50104.32
14:54:08|50099.02
14:54:09|50095.
14:54:11|50095.
14:54:12|50095.
14:54:13|50095.01
14:54:14|50095.01
14:54:15|50095.01
14:54:15|50095.01
14:54:16|50095.01
14:54:17|50095.01
14:54:18|50095.01
14:54:19|50095.01
14:54:20|50095.
14:54:21|50090.57
14:54:21|50090.57
14:54:22|50090.56
14:54:23|50090.56
14:54:24|50090.56
14:54:24|50090.56
14:54:25|50090.57
14:54:26|50090.56
14:54:27|50090.57
14:54:28|50090.57
14:54:28|50093.06
14:54:29|50093.06
14:54:29|50093.06
14:54:30|50097.51
14:54:31|50097.51
14:54:32|50097.51
14:54:33|50097.5
14:54:33|50097.5
14:54:34|50097.5
14:54:35|50097.5
14:54:36|50090.56
14:54:37|50082.27
14:54:38|50082.27
14:54:39|50080.33
14:54:39|50080.
14:54:40|50080.
14:54:41|50079.62
14:54:41|50075.
14:54:42|50074.5
14:54:43|50073.33
14:54:43|50073.33
14:54:44|50073.33
14:54:44|50073.32
14:54:45|50073.33
14:54:46|50073.33
14:54:47|50074.5
14:54:47|50074.51
14:54:48|50078.49
14:54:49|50082.28
14:54:50|50087.79
14:54:51|50090.55
14:54:52|50087.78
14:54:53|50080.57
14:54:54|50080.57
14:54:54|50080.57
14:54:55|50080.58
14:54:56|50080.58
14:54:57|50078.49
14:54:58|50078.48
14:54:59|50073.33
14:54:59|50073.33
14:55:00|50073.33
14:55:00|50073.33
14:55:01|50073.4
14:55:02|50073.4
14:55:03|50073.4
14:55:04|50073.4
14:55:04|50073.39
14:55:05|50073.39
14:55:06|50073.4
14:55:06|50073.4
14:55:07|50073.4
14:55:08|50073.4
14:55:09|50073.39
14:55:09|50073.39
14:55:10|50073.39
14:55:11|50073.4
14:55:12|50073.39
14:55:13|50071.43
14:55:14|50069.99
14:55:15|50069.1
14:55:16|50069.1
14:55:16|50069.11
14:55:17|50069.1
14:55:18|50069.1
14:55:18|50069.1
14:55:19|50069.1
14:55:19|50068.18
14:55:20|50068.18
14:55:20|50068.19
14:55:21|50068.18
14:55:21|50068.18
14:55:22|50068.18
14:55:22|50068.18
14:55:23|50068.18
14:55:24|50060.67
14:55:24|50056.32
14:55:25|50056.33
14:55:25|50056.33
14:55:26|50060.69
14:55:26|50059.02
14:55:27|50056.56
14:55:27|50057.67
14:55:27|50057.67
14:55:28|50057.67
14:55:28|50053.01
14:55:29|50053.
14:55:29|50053.
14:55:30|50053.01
14:55:30|50054.89
14:55:30|50064.03
14:55:31|50066.99
14:55:31|50066.99
14:55:32|50066.99
14:55:32|50066.99
14:55:32|50066.99
14:55:33|50066.99
14:55:35|50061.53
14:55:35|50056.15
14:55:35|50056.15
14:55:36|50056.15
14:55:37|50057.42
14:55:37|50057.42
14:55:38|50058.97
14:55:38|50058.97
14:55:39|50058.96
14:55:39|50058.97
14:55:40|50058.97
14:55:40|50058.96
14:55:42|50062.67
14:55:42|50062.67
14:55:43|50062.66
14:55:44|50062.66
14:55:44|50062.66
14:55:45|50062.67
14:55:46|50062.67
14:55:47|50062.66
14:55:47|50062.67
14:55:48|50062.67
14:55:48|50062.67
14:55:49|50062.67
14:55:51|50063.16
14:55:51|50063.17
14:55:52|50063.17
14:55:53|50063.17
14:55:53|50066.97
14:55:54|50068.18
14:55:54|50068.18
14:55:55|50075.82
14:55:56|50075.82
14:55:56|50075.33
14:55:57|50071.57
14:55:57|50071.57
14:55:58|50071.57
14:56:00|50071.57
14:56:00|50071.57
14:56:01|50071.57
14:56:01|50071.57
14:56:02|50071.57
14:56:02|50071.57
14:56:03|50071.57
14:56:04|50071.57
14:56:05|50071.57
14:56:06|50071.57
14:56:06|50071.58
14:56:07|50071.58
14:56:08|50071.58
14:56:09|50079.94
14:56:09|50079.95
14:56:10|50081.11
14:56:11|50081.1
14:56:12|50081.11
14:56:13|50081.1
14:56:14|50081.11
14:56:14|50081.11
14:56:14|50082.43
14:56:15|50085.47
14:56:16|50085.46
14:56:16|50085.47
14:56:17|50085.47
14:56:18|50085.47
14:56:18|50085.46
14:56:19|50085.46
14:56:20|50085.46
14:56:20|50085.46
14:56:21|50085.46
14:56:22|50085.46
14:56:22|50085.46
14:56:23|50085.46
14:56:24|50084.96
14:56:25|50083.97
14:56:25|50083.96
14:56:26|50083.96
14:56:26|50083.96
14:56:27|50083.96
14:56:27|50083.96
14:56:28|50083.96
14:56:28|50083.97
14:56:29|50083.96
14:56:29|50083.96
14:56:30|50083.97
14:56:31|50083.97
14:56:32|50083.97
14:56:33|50083.96
14:56:33|50083.96
14:56:34|50083.96
14:56:34|50077.6
14:56:35|50077.6
14:56:36|50077.6
14:56:36|50075.24
14:56:37|50073.26
14:56:37|50074.74
14:56:38|50074.75
14:56:38|50074.75
14:56:39|50074.75
14:56:39|50074.75
14:56:40|50074.75
14:56:41|50075.95
14:56:42|50075.95
14:56:43|50075.94
14:56:43|50075.95
14:56:44|50075.95
14:56:45|50076.44
14:56:45|50078.41
14:56:46|50078.42
14:56:47|50078.42
14:56:48|50079.01
14:56:49|50079.01
14:56:50|50079.01
14:56:50|50079.01
14:56:51|50079.01
14:56:52|50080.9
14:56:53|50080.89
14:56:54|50080.9
14:56:55|50081.78
14:56:55|50081.77
14:56:57|50083.1
14:56:57|50083.1
14:56:58|50083.11
14:56:58|50083.11
14:56:59|50083.1
14:57:00|50083.1
14:57:01|50083.1
14:57:02|50083.11
14:57:03|50083.1
14:57:03|50083.1
14:57:04|50083.1
14:57:05|50083.1
14:57:05|50083.11
14:57:06|50082.03
14:57:07|50082.03
14:57:08|50082.03
14:57:08|50082.02
14:57:09|50082.03
14:57:09|50082.03
14:57:10|50082.03
14:57:11|50082.02
14:57:11|50082.02
14:57:12|50082.03
14:57:12|50082.03
14:57:13|50082.03
14:57:14|50078.88
14:57:15|50072.49
14:57:15|50078.
14:57:16|50078.
14:57:17|50077.99
14:57:17|50077.99
14:57:19|50077.99
14:57:20|50078.89
14:57:21|50087.78
14:57:21|50087.97
14:57:22|50095.
14:57:23|50094.99
14:57:23|50094.99
14:57:24|50095.
14:57:25|50094.99
14:57:26|50094.99
14:57:26|50094.99
14:57:27|50094.99
14:57:28|50094.99
14:57:29|50097.48
14:57:30|50097.48
14:57:30|50097.48
14:57:31|50096.98
14:57:32|50096.98
14:57:32|50095.3
14:57:33|50095.3
14:57:34|50095.3
14:57:34|50095.29
14:57:35|50096.88
14:57:36|50097.99
14:57:37|50097.99
14:57:37|50097.99
14:57:38|50100.48
14:57:39|50111.9
14:57:39|50112.73
14:57:40|50112.73
14:57:40|50115.98
14:57:41|50115.97
14:57:41|50115.97
14:57:43|50115.98
14:57:44|50112.74
14:57:45|50112.74
14:57:45|50112.74
14:57:46|50112.74
14:57:47|50112.79
14:57:47|50115.93
14:57:48|50115.92
14:57:49|50115.92
14:57:49|50111.78
14:57:50|50111.78
14:57:51|50111.78
14:57:52|50111.79
14:57:52|50111.79
14:57:53|50111.79
14:57:54|50111.79
14:57:55|50112.28
14:57:56|50112.29
14:57:56|50112.28
14:57:57|50112.28
14:57:58|50111.31
14:57:58|50111.31
14:58:00|50111.32
14:58:00|50111.31
14:58:02|50111.31
14:58:03|50112.29
14:58:04|50112.29
14:58:05|50112.29
14:58:05|50116.65
14:58:06|50113.82
14:58:07|50116.32
14:58:08|50116.32
14:58:09|50121.88
14:58:10|50122.43
14:58:11|50122.43
14:58:12|50122.43
14:58:13|50122.43
14:58:13|50122.43
14:58:14|50122.44
14:58:15|50122.44
14:58:16|50122.43
14:58:17|50122.43
14:58:17|50122.67
14:58:18|50122.67
14:58:18|50122.67
14:58:19|50122.67
14:58:19|50122.68
14:58:20|50122.68
14:58:21|50122.68
14:58:22|50122.68
14:58:23|50122.69
14:58:23|50122.69
14:58:24|50123.28
14:58:24|50123.76
14:58:25|50123.76
14:58:25|50123.76
14:58:26|50123.76
14:58:27|50124.73
14:58:28|50124.73
14:58:28|50124.74
14:58:29|50124.74
14:58:30|50124.74
14:58:30|50124.74
14:58:31|50124.74
14:58:32|50112.02
14:58:32|50112.02
14:58:33|50112.02
14:58:34|50112.02
14:58:35|50112.02
14:58:35|50112.02
14:58:36|50112.03
14:58:37|50118.62
14:58:39|50118.62
14:58:40|50118.62
14:58:40|50118.62
14:58:41|50118.62
14:58:41|50118.62
14:58:42|50116.77
14:58:43|50116.78
14:58:43|50116.78
14:58:44|50116.77
14:58:45|50116.77
14:58:45|50116.78
14:58:46|50116.78
14:58:47|50116.78
14:58:47|50116.78
14:58:48|50116.78
14:58:48|50116.78
14:58:49|50116.78
14:58:50|50116.78
14:58:50|50116.78
14:58:51|50116.77
14:58:52|50116.77
14:58:53|50114.72
14:58:54|50114.72
14:58:54|50114.73
14:58:55|50114.72
14:58:55|50114.72
14:58:56|50114.72
14:58:56|50114.72
14:58:57|50114.72
14:58:58|50114.72
14:58:58|50114.72
14:58:59|50114.72
14:59:00|50114.72
14:59:00|50114.72
14:59:01|50114.72
14:59:01|50114.72
14:59:02|50114.73
14:59:03|50114.73
14:59:04|50116.63
14:59:05|50116.62
14:59:05|50116.62
14:59:07|50116.63
14:59:07|50118.58
14:59:08|50118.58
14:59:10|50118.63
14:59:10|50118.62
14:59:11|50118.63
14:59:12|50121.97
14:59:13|50122.42
14:59:13|50124.99
14:59:14|50124.99
14:59:15|50124.4
14:59:15|50124.4
14:59:16|50124.4
14:59:17|50124.41
14:59:18|50124.41
14:59:19|50125.25
14:59:19|50125.25
14:59:20|50125.26
14:59:21|50125.25
14:59:22|50125.25
14:59:22|50124.61
14:59:23|50124.61
14:59:23|50124.61
14:59:24|50124.61
14:59:25|50124.61
14:59:25|50124.61
14:59:27|50124.61
14:59:27|50119.6
14:59:28|50119.6
14:59:29|50117.3
14:59:29|50117.3
14:59:30|50117.3
14:59:31|50117.3
14:59:32|50117.3
14:59:33|50118.45
14:59:34|50118.45
14:59:34|50118.44
14:59:36|50118.45
14:59:36|50118.45
14:59:37|50118.45
14:59:38|50123.3
14:59:39|50123.3
14:59:39|50123.3
14:59:40|50123.29
14:59:41|50123.29
14:59:42|50126.96
14:59:43|50126.96
14:59:44|50128.
14:59:44|50130.37
14:59:45|50130.41
14:59:46|50130.41
14:59:47|50128.
14:59:48|50128.
14:59:48|50128.
14:59:49|50128.01
14:59:49|50128.01
14:59:50|50128.01
14:59:51|50128.01
14:59:51|50128.01
14:59:52|50128.01
14:59:53|50128.01
14:59:54|50128.01
14:59:54|50128.01
14:59:55|50128.01
14:59:56|50128.01
14:59:56|50128.01
14:59:57|50128.01
14:59:58|50130.1
14:59:59|50132.65
14:59:59|50132.65
15:00:00|50132.65
15:00:01|50133.89
15:00:02|50137.65
15:00:03|50137.64
15:00:04|50137.64
15:00:05|50137.65
15:00:06|50137.65
15:00:07|50138.85
15:00:08|50138.85
15:00:09|50138.85
15:00:10|50138.85
15:00:10|50138.85
15:00:11|50138.85
15:00:12|50138.86
15:00:12|50138.86
15:00:14|50138.85
15:00:15|50138.85
15:00:16|50138.86
15:00:17|50140.08
15:00:18|50138.87
15:00:20|50138.87
15:00:20|50138.87
15:00:21|50138.86
15:00:22|50138.87
15:00:23|50138.87
15:00:23|50138.87
15:00:24|50140.42
15:00:25|50142.99
15:00:26|50143.
15:00:27|50150.
15:00:28|50149.99
15:00:29|50150.
15:00:29|50150.
15:00:30|50150.
15:00:31|50150.
15:00:31|50149.99
15:00:33|50150.73
15:00:33|50150.73
15:00:34|50150.
15:00:35|50150.
15:00:36|50150.
15:00:37|50138.87
15:00:37|50138.73
15:00:38|50142.86
15:00:38|50142.86
15:00:39|50146.66
15:00:39|50146.67
15:00:40|50146.9
15:00:41|50147.83
15:00:41|50147.91
15:00:42|50147.91
15:00:42|50147.91
15:00:42|50147.91
15:00:44|50147.91
15:00:44|50149.04
15:00:45|50147.91
15:00:46|50147.91
15:00:46|50147.91
15:00:47|50147.91
15:00:47|50147.9
15:00:48|50147.9
15:00:48|50149.03
15:00:49|50149.03
15:00:50|50149.03
15:00:51|50149.03
15:00:52|50149.03
15:00:52|50149.03
15:00:53|50149.03
15:00:54|50149.04
15:00:54|50149.04
15:00:55|50149.04
15:00:56|50149.04
15:00:56|50149.03
15:00:57|50149.03
15:00:57|50149.04
15:00:58|50149.04
15:00:59|50153.05
15:00:59|50155.
15:01:00|50155.
15:01:01|50155.
15:01:02|50155.
15:01:03|50155.72
15:01:03|50155.73
15:01:05|50155.73
15:01:06|50155.73
15:01:07|50155.73
15:01:08|50155.73
15:01:08|50158.45
15:01:09|50158.45
15:01:10|50158.45
15:01:11|50158.93
15:01:12|50158.92
15:01:13|50158.93
15:01:14|50149.05
15:01:14|50149.05
15:01:15|50149.05
15:01:16|50149.04
15:01:17|50149.04
15:01:17|50149.04
15:01:18|50149.02
15:01:19|50139.3
15:01:19|50139.3
15:01:20|50139.3
15:01:21|50144.03
15:01:21|50144.03
15:01:21|50146.53
15:01:22|50146.53
15:01:23|50144.39
15:01:24|50144.39
15:01:24|50139.74
15:01:24|50139.74
15:01:25|50139.74
15:01:26|50137.03
15:01:26|50132.65
15:01:27|50130.14
15:01:27|50126.25
15:01:28|50126.25
15:01:28|50126.24
15:01:29|50126.24
15:01:30|50126.25
15:01:30|50126.25
15:01:31|50128.31
15:01:31|50128.31
15:01:32|50128.31
15:01:32|50129.76
15:01:33|50129.76
15:01:34|50128.3
15:01:34|50127.36
15:01:35|50127.36
15:01:36|50127.36
15:01:36|50117.54
15:01:36|50117.54
15:01:37|50117.53
15:01:38|50117.49
15:01:39|50117.49
15:01:40|50115.88
15:01:40|50115.88
15:01:41|50115.89
15:01:41|50115.88
15:01:42|50115.89
15:01:42|50115.88
15:01:43|50125.7
15:01:43|50125.71
15:01:44|50123.9
15:01:44|50125.22
15:01:45|50125.22
15:01:46|50123.89
15:01:46|50123.89
15:01:47|50123.89
15:01:47|50123.89
15:01:47|50121.48
15:01:48|50121.48
15:01:49|50116.49
15:01:50|50116.49
15:01:51|50116.48
15:01:52|50116.48
15:01:53|50111.43
15:01:54|50110.
15:01:55|50110.
15:01:56|50110.
15:01:57|50105.52
15:01:58|50105.52
15:01:59|50104.2
15:01:59|50104.2
15:02:00|50101.49
15:02:01|50101.49
15:02:02|50101.49
15:02:03|50101.49
15:02:04|50101.49
15:02:04|50104.47
15:02:05|50104.46
15:02:05|50104.47
15:02:06|50104.47
15:02:07|50104.47
15:02:08|50110.
15:02:08|50110.
15:02:09|50110.
15:02:10|50110.
15:02:10|50108.04
15:02:11|50108.04
15:02:12|50108.04
15:02:12|50108.03
15:02:13|50119.83
15:02:13|50119.83
15:02:14|50119.83
15:02:15|50124.83
15:02:15|50124.83
15:02:16|50125.7
15:02:17|50125.7
15:02:17|50125.69
15:02:18|50125.69
15:02:19|50125.69
15:02:19|50125.7
15:02:20|50125.7
15:02:21|50125.67
15:02:22|50125.67
15:02:22|50125.67
15:02:23|50125.67
15:02:24|50118.19
15:02:25|50118.19
15:02:26|50118.19
15:02:26|50118.19
15:02:27|50115.6
15:02:28|50115.61
15:02:29|50115.6
15:02:29|50115.61
15:02:30|50115.61
15:02:30|50115.6
15:02:31|50115.6
15:02:32|50118.04
15:02:32|50120.13
15:02:32|50120.13
15:02:33|50120.13
15:02:34|50120.13
15:02:34|50121.54
15:02:35|50121.54
15:02:36|50121.54
15:02:36|50121.54
15:02:37|50121.54
15:02:38|50121.54
15:02:38|50121.54
15:02:39|50123.96
15:02:39|50123.96
15:02:40|50123.96
15:02:40|50124.32
15:02:41|50124.32
15:02:42|50124.99
15:02:43|50124.99
15:02:43|50124.99
15:02:44|50125.66
15:02:44|50125.66
15:02:45|50125.7
15:02:46|50125.7
15:02:46|50125.7
15:02:47|50125.69
15:02:47|50131.91
15:02:48|50131.91
15:02:49|50131.92
15:02:50|50131.92
15:02:51|50131.92
15:02:53|50132.64
15:02:53|50133.53
15:02:54|50133.52
15:02:56|50133.52
15:02:56|50133.52
15:02:57|50139.78
15:02:58|50141.46
15:02:59|50141.45
15:02:59|50141.45
15:02:59|50142.8
15:03:01|50142.8
15:03:01|50150.24
15:03:02|50150.24
15:03:02|50150.24
15:03:03|50150.24
15:03:03|50150.24
15:03:04|50150.24
15:03:05|50150.24
15:03:05|50150.24
15:03:06|50150.25
15:03:07|50150.57
15:03:07|50151.
15:03:08|50151.
15:03:08|50151.
15:03:10|50153.05
15:03:11|50153.06
15:03:11|50153.05
15:03:12|50157.24
15:03:13|50157.24
15:03:14|50157.24
15:03:15|50157.25
15:03:15|50161.08
15:03:16|50162.41
15:03:17|50162.41
15:03:17|50160.08
15:03:18|50159.24
15:03:18|50156.73
15:03:19|50158.94
15:03:20|50158.94
15:03:21|50158.94
15:03:21|50158.94
15:03:22|50158.94
15:03:23|50163.25
15:03:23|50165.76
15:03:25|50166.65
15:03:25|50166.65
15:03:26|50166.66
15:03:27|50166.65
15:03:27|50166.65
15:03:28|50166.65
15:03:28|50166.65
15:03:29|50166.65
15:03:29|50166.66
15:03:30|50167.51
15:03:30|50167.51
15:03:31|50167.51
15:03:31|50167.52
15:03:32|50167.52
15:03:32|50167.51
15:03:33|50167.51
15:03:34|50167.51
15:03:34|50168.53
15:03:35|50168.53
15:03:35|50168.53
15:03:36|50171.91
15:03:37|50171.91
15:03:37|50171.91
15:03:38|50171.91
15:03:39|50171.91
15:03:39|50171.91
15:03:40|50171.91
15:03:40|50171.91
15:03:41|50171.91
15:03:41|50171.91
15:03:42|50174.74
15:03:42|50174.73
15:03:43|50174.73
15:03:44|50174.74
15:03:44|50174.73
15:03:45|50174.73
15:03:45|50174.73
15:03:46|50174.73
15:03:47|50180.36
15:03:48|50180.36
15:03:49|50183.44
15:03:50|50177.84
15:03:51|50177.84
15:03:51|50177.85
15:03:52|50177.85
15:03:53|50177.84
15:03:53|50177.85
15:03:54|50174.73
15:03:55|50170.65
15:03:56|50175.53
15:03:57|50175.53
15:03:58|50175.52
15:03:58|50175.52
15:03:59|50175.53
15:04:00|50175.53
15:04:00|50169.21
15:04:02|50169.22
15:04:02|50174.72
15:04:03|50174.72
15:04:03|50174.71
15:04:04|50174.67
15:04:05|50174.67
15:04:06|50172.37
15:04:07|50172.38
15:04:08|50161.65
15:04:09|50164.14
15:04:09|50164.14
15:04:10|50164.14
15:04:11|50166.65
15:04:11|50166.65
15:04:12|50166.65
15:04:13|50166.65
15:04:14|50166.65
15:04:14|50166.65
15:04:15|50166.64
15:04:16|50166.64
15:04:16|50159.99
15:04:17|50159.99
15:04:17|50159.99
15:04:18|50159.98
15:04:19|50159.98
15:04:19|50159.98
15:04:20|50159.98
15:04:21|50159.98
15:04:22|50159.99
15:04:22|50159.99
15:04:23|50159.99
15:04:24|50159.99
15:04:24|50159.99
15:04:24|50159.99
15:04:25|50160.
15:04:26|50160.
15:04:26|50160.
15:04:27|50160.
15:04:28|50160.
15:04:28|50173.33
15:04:29|50173.33
15:04:30|50173.33
15:04:30|50173.33
15:04:31|50173.33
15:04:31|50173.33
15:04:32|50160.
15:04:33|50160.
15:04:33|50166.27
15:04:33|50173.32
15:04:34|50173.32
15:04:34|50173.33
15:04:35|50173.33
15:04:35|50173.33
15:04:36|50173.33
15:04:36|50173.33
15:04:37|50173.33
15:04:38|50170.81
15:04:38|50170.82
15:04:39|50170.82
15:04:39|50173.29
15:04:40|50173.3
15:04:40|50173.3
15:04:41|50173.3
15:04:42|50173.3
15:04:42|50173.3
15:04:43|50173.3
15:04:43|50173.3
15:04:44|50173.3
15:04:45|50175.
15:04:45|50175.55
15:04:46|50175.54
15:04:47|50175.54
15:04:47|50170.75
15:04:48|50170.76
15:04:49|50170.77
15:04:50|50170.77
15:04:51|50169.78
15:04:52|50169.77
15:04:53|50169.77
15:04:54|50169.77
15:04:55|50164.08
15:04:55|50164.08
15:04:56|50164.07
15:04:57|50164.07
15:04:58|50164.07
15:04:58|50164.07
15:04:59|50164.07
15:04:59|50164.07
15:05:00|50164.07
15:05:01|50166.
15:05:02|50166.
15:05:02|50166.
15:05:03|50166.
15:05:04|50166.
15:05:04|50166.
15:05:05|50166.
15:05:06|50166.
15:05:07|50166.
15:05:08|50166.
15:05:08|50166.
15:05:09|50166.
15:05:09|50166.
15:05:10|50166.
15:05:10|50166.
15:05:11|50166.
15:05:11|50166.
15:05:12|50165.99
15:05:12|50165.99
15:05:13|50165.99
15:05:14|50165.99
15:05:15|50165.99
15:05:15|50166.
15:05:15|50166.
15:05:16|50166.
15:05:16|50166.
15:05:17|50158.44
15:05:17|50151.57
15:05:18|50154.06
15:05:19|50151.57
15:05:20|50151.57
15:05:21|50151.57
15:05:21|50151.57
15:05:22|50151.57
15:05:23|50151.01
15:05:24|50151.01
15:05:25|50145.17
15:05:26|50145.17
15:05:26|50142.85
15:05:27|50136.69
15:05:28|50135.65
15:05:28|50135.64
15:05:29|50135.64
15:05:30|50135.64
15:05:31|50135.64
15:05:31|50135.64
15:05:32|50133.96
15:05:33|50133.96
15:05:33|50133.96
15:05:33|50133.96
15:05:34|50134.59
15:05:35|50134.59
15:05:36|50133.96
15:05:36|50133.96
15:05:37|50133.96
15:05:38|50133.96
15:05:38|50133.95
15:05:40|50133.95
15:05:41|50133.95
15:05:41|50133.95
15:05:42|50130.5
15:05:42|50130.5
15:05:43|50130.5
15:05:44|50130.5
15:05:45|50130.5
15:05:45|50130.49
15:05:46|50130.49
15:05:47|50130.49
15:05:47|50130.5
15:05:48|50130.5
15:05:48|50130.49
15:05:49|50130.49
15:05:49|50130.49
15:05:50|50130.49
15:05:50|50130.49
15:05:51|50130.49
15:05:52|50130.49
15:05:52|50130.5
15:05:53|50130.5
15:05:53|50130.5
15:05:54|50130.5
15:05:54|50130.49
15:05:55|50130.5
15:05:56|50130.5
15:05:56|50130.5
15:05:57|50130.49
15:05:58|50130.5
15:05:59|50130.5
15:05:59|50130.5
15:06:00|50130.5
15:06:00|50130.5
15:06:01|50130.5
15:06:02|50130.5
15:06:03|50130.5
15:06:03|50130.49
15:06:04|50130.49
15:06:04|50130.49
15:06:06|50130.5
15:06:07|50130.5
15:06:08|50128.37
15:06:08|50127.29
15:06:10|50127.33
15:06:11|50128.34
15:06:11|50128.34
15:06:12|50128.34
15:06:13|50129.37
15:06:14|50129.36
15:06:14|50129.36
15:06:15|50129.36
15:06:17|50129.37
15:06:18|50126.37
15:06:19|50126.37
15:06:20|50126.37
15:06:20|50126.36
15:06:22|50126.36
15:06:22|50126.37
15:06:23|50126.36
15:06:24|50126.36
15:06:25|50126.36
15:06:26|50126.37
15:06:26|50126.37
15:06:27|50126.36
15:06:28|50126.37
15:06:29|50126.37
15:06:30|50126.37
15:06:31|50126.37
15:06:31|50126.37
15:06:32|50126.37
15:06:33|50126.37
15:06:34|50126.37
15:06:35|50126.36
15:06:37|50126.36
15:06:37|50126.36
15:06:38|50126.36
15:06:38|50126.36
15:06:39|50126.36
15:06:39|50126.36
15:06:40|50126.36
15:06:41|50126.36
15:06:42|50126.36
15:06:42|50126.36
15:06:43|50126.36
15:06:44|50125.31
15:06:44|50125.32
15:06:45|50125.31
15:06:46|50125.01
15:06:47|50125.
15:06:47|50125.
15:06:48|50125.01
15:06:49|50125.01
15:06:49|50125.01
15:06:50|50125.01
15:06:51|50125.32
15:06:52|50126.37
15:06:52|50126.37
15:06:53|50126.58
15:06:53|50126.58
15:06:54|50126.58
15:06:54|50126.58
15:06:55|50126.58
15:06:56|50126.58
15:06:57|50126.58
15:06:57|50126.58
15:06:58|50126.58
15:06:58|50126.58
15:06:59|50126.58
15:07:00|50126.58
15:07:00|50125.01
15:07:01|50125.01
15:07:02|50125.01
15:07:03|50125.01
15:07:03|50125.01
15:07:04|50125.01
15:07:05|50125.01
15:07:06|50123.8
15:07:06|50122.5
15:07:07|50119.19
15:07:08|50115.01
15:07:09|50115.01
15:07:09|50115.01
15:07:11|50115.01
15:07:12|50115.01
15:07:13|50115.
15:07:14|50115.01
15:07:16|50115.01
15:07:17|50115.01
15:07:17|50115.01
15:07:18|50115.01
15:07:18|50116.87
15:07:18|50116.87
15:07:19|50116.87
15:07:19|50116.87
15:07:20|50116.88
15:07:21|50116.87
15:07:21|50116.88
15:07:22|50116.88
15:07:22|50116.87
15:07:23|50116.87
15:07:24|50116.87
15:07:24|50116.87
15:07:25|50116.87
15:07:25|50116.87
15:07:25|50116.87
15:07:26|50116.88
15:07:26|50116.88
15:07:27|50116.88
15:07:28|50116.86
15:07:29|50116.86
15:07:30|50116.86
15:07:31|50116.86
15:07:31|50116.86
15:07:32|50113.83
15:07:32|50113.
15:07:33|50113.
15:07:33|50112.99
15:07:34|50112.99
15:07:35|50112.24
15:07:35|50110.29
15:07:36|50110.29
15:07:36|50110.29
15:07:37|50109.88
15:07:38|50109.88
15:07:38|50109.88
15:07:39|50109.88
15:07:40|50109.88
15:07:40|50109.88
15:07:41|50109.88
15:07:41|50109.88
15:07:42|50109.88
15:07:42|50109.89
15:07:43|50109.89
15:07:44|50109.89
15:07:46|50109.88
15:07:46|50109.88
15:07:47|50109.87
15:07:49|50107.98
15:07:50|50107.98
15:07:50|50107.97
15:07:51|50104.01
15:07:51|50104.01
15:07:52|50104.01
15:07:52|50104.01
15:07:53|50104.01
15:07:54|50101.
15:07:54|50101.01
15:07:55|50101.01
15:07:56|50094.33
15:07:57|50094.33
15:07:57|50091.84
15:07:58|50091.84
15:07:59|50091.84
15:08:00|50090.71
15:08:00|50090.71
15:08:01|50090.
15:08:02|50090.
15:08:02|50090.
15:08:03|50090.01
15:08:04|50090.71
15:08:05|50104.02
15:08:06|50104.02
15:08:07|50104.02
15:08:07|50094.94
15:08:07|50094.94
15:08:08|50094.94
15:08:09|50094.93
15:08:10|50094.94
15:08:10|50099.26
15:08:11|50097.87
15:08:12|50097.88
15:08:12|50097.88
15:08:13|50097.87
15:08:14|50097.87
15:08:14|50097.87
15:08:14|50097.87
15:08:15|50097.87
15:08:16|50097.88
15:08:16|50097.88
15:08:17|50089.38
15:08:17|50089.38
15:08:18|50089.38
15:08:19|50089.38
15:08:19|50089.37
15:08:20|50089.38
15:08:21|50089.38
15:08:21|50089.38
15:08:22|50089.38
15:08:23|50089.37
15:08:23|50089.37
15:08:24|50089.38
15:08:25|50089.38
15:08:25|50089.38
15:08:26|50089.38
15:08:26|50089.38
15:08:27|50089.38
15:08:28|50089.38
15:08:28|50089.38
15:08:29|50089.93
15:08:30|50090.99
15:08:30|50090.99
15:08:31|50090.99
15:08:32|50090.99
15:08:32|50090.99
15:08:33|50090.99
15:08:33|50090.56
15:08:34|50090.56
15:08:34|50090.56
15:08:35|50090.56
15:08:35|50090.56
15:08:36|50090.56
15:08:36|50090.56
15:08:37|50107.5
15:08:38|50107.93
15:08:38|50107.93
15:08:39|50107.98
15:08:39|50107.97
15:08:40|50107.97
15:08:41|50107.98
15:08:41|50107.98
15:08:42|50107.98
15:08:43|50107.98
15:08:43|50107.98
15:08:44|50107.98
15:08:45|50107.97
15:08:46|50109.4
15:08:47|50112.24
15:08:48|50112.24
15:08:48|50112.24
15:08:49|50116.09
15:08:50|50116.09
15:08:50|50116.09
15:08:51|50116.09
15:08:52|50116.09
15:08:52|50116.09
15:08:53|50116.09
15:08:53|50116.1
15:08:55|50116.1
15:08:55|50116.1
15:08:56|50116.1
15:08:57|50116.1
15:08:57|50116.1
15:08:58|50116.1
15:08:58|50116.1
15:08:59|50116.1
15:08:59|50116.1
15:09:01|50116.1
15:09:02|50116.1
15:09:03|50116.09
15:09:04|50116.09
15:09:04|50116.09
15:09:04|50116.09
15:09:06|50116.09
15:09:06|50116.1
15:09:07|50113.31
15:09:08|50113.3
15:09:09|50110.22
15:09:09|50113.9
15:09:10|50117.55
15:09:10|50117.55
15:09:10|50117.55
15:09:11|50117.55
15:09:11|50117.89
15:09:12|50117.89
15:09:13|50117.89
15:09:13|50117.9
15:09:14|50117.9
15:09:14|50117.9
15:09:15|50117.9
15:09:15|50117.9
15:09:16|50117.9
15:09:16|50117.9
15:09:16|50117.9
15:09:17|50117.9
15:09:18|50117.9
15:09:19|50117.9
15:09:20|50117.9
15:09:20|50117.89
15:09:21|50117.9
15:09:21|50117.9
15:09:22|50117.9
15:09:23|50114.76
15:09:23|50114.76
15:09:24|50114.76
15:09:24|50114.76
15:09:25|50114.76
15:09:26|50109.71
15:09:27|50109.71
15:09:27|50109.71
15:09:27|50109.71
15:09:28|50109.71
15:09:28|50109.71
15:09:29|50109.71
15:09:29|50109.71
15:09:30|50109.71
15:09:30|50109.71
15:09:31|50109.71
15:09:32|50109.72
15:09:32|50109.72
15:09:33|50117.24
15:09:35|50112.49
15:09:35|50110.01
15:09:36|50109.76
15:09:36|50112.67
15:09:36|50112.67
15:09:37|50112.66
15:09:37|50112.66
15:09:38|50112.66
15:09:38|50112.67
15:09:39|50112.67
15:09:39|50112.67
15:09:39|50115.17
15:09:40|50115.17
15:09:40|50116.91
15:09:41|50116.91
15:09:41|50116.91
15:09:42|50116.92
15:09:42|50116.92
15:09:43|50116.92
15:09:43|50116.91
15:09:44|50109.78
15:09:44|50109.78
15:09:45|50111.1
15:09:46|50111.1
15:09:47|50111.1
15:09:48|50111.1
15:09:49|50111.1
15:09:50|50111.1
15:09:51|50111.11
15:09:52|50111.11
15:09:53|50111.11
15:09:54|50111.11
15:09:54|50111.1
15:09:55|50111.1
15:09:56|50111.1
15:09:57|50111.1
15:09:58|50109.79
15:09:59|50109.79
15:10:00|50109.79
15:10:00|50109.79
15:10:01|50109.72
15:10:02|50109.71
15:10:03|50109.71
15:10:04|50109.71
15:10:05|50109.71
15:10:06|50109.72
15:10:07|50109.72
15:10:07|50109.72
15:10:08|50111.05
15:10:09|50110.79
15:10:09|50110.79
15:10:11|50110.78
15:10:12|50109.74
15:10:12|50111.11
15:10:13|50120.49
15:10:13|50120.49
15:10:14|50120.49
15:10:14|50120.49
15:10:15|50124.98
15:10:15|50124.98
15:10:16|50124.98
15:10:17|50124.98
15:10:17|50124.98
15:10:18|50124.98
15:10:19|50124.98
15:10:19|50124.97
15:10:20|50124.95
15:10:20|50124.95
15:10:20|50124.95
15:10:21|50124.96
15:10:22|50124.96
15:10:22|50121.47
15:10:23|50121.46
15:10:24|50121.46
15:10:25|50121.46
15:10:25|50123.96
15:10:26|50123.96
15:10:26|50123.96
15:10:27|50123.96
15:10:27|50123.96
15:10:28|50123.96
15:10:29|50123.95
15:10:29|50123.96
15:10:30|50123.96
15:10:31|50123.95
15:10:31|50123.95
15:10:32|50123.95
15:10:32|50123.96
15:10:32|50123.96
15:10:33|50123.96
15:10:34|50123.96
15:10:34|50123.96
15:10:34|50123.96
15:10:35|50123.95
15:10:35|50123.95
15:10:35|50123.95
15:10:36|50123.95
15:10:36|50123.95
15:10:37|50123.95
15:10:37|50123.95
15:10:38|50123.95
15:10:39|50123.95
15:10:39|50123.95
15:10:40|50123.95
15:10:40|50123.95
15:10:41|50109.89
15:10:41|50109.89
15:10:42|50109.89
15:10:42|50109.88
15:10:43|50109.88
15:10:44|50109.89
15:10:44|50118.32
15:10:45|50123.59
15:10:45|50123.59
15:10:46|50123.6
15:10:47|50130.95
15:10:48|50130.95
15:10:49|50130.95
15:10:50|50132.64
15:10:51|50132.64
15:10:52|50130.98
15:10:53|50130.98
15:10:54|50130.97
15:10:55|50130.97
15:10:56|50130.98
15:10:57|50130.97
15:10:58|50130.97
15:10:59|50130.97
15:10:59|50130.97
15:11:00|50130.97
15:11:01|50130.97
15:11:01|50130.97
15:11:02|50130.97
15:11:02|50130.97
15:11:03|50130.97
15:11:04|50130.97
15:11:05|50130.97
15:11:05|50130.97
15:11:06|50130.96
15:11:07|50130.95
15:11:07|50130.96
15:11:08|50130.96
15:11:09|50130.96
15:11:10|50130.96
15:11:11|50130.95
15:11:11|50127.68
15:11:12|50127.68
15:11:12|50116.77
15:11:13|50116.77
15:11:14|50116.77
15:11:14|50116.76
15:11:14|50116.76
15:11:15|50116.76
15:11:16|50116.76
15:11:17|50116.77
15:11:17|50116.77
15:11:18|50116.77
15:11:18|50116.76
15:11:18|50116.76
15:11:19|50116.76
15:11:20|50116.77
15:11:21|50116.77
15:11:21|50116.77
15:11:22|50116.77
15:11:22|50115.3
15:11:23|50115.3
15:11:24|50115.3
15:11:25|50115.3
15:11:25|50114.26
15:11:26|50114.26
15:11:26|50114.26
15:11:26|50111.75
15:11:27|50111.75
15:11:28|50111.75
15:11:28|50111.75
15:11:28|50111.75
15:11:29|50111.75
15:11:29|50111.74
15:11:30|50111.74
15:11:30|50111.74
15:11:31|50111.75
15:11:31|50111.74
15:11:32|50111.74
15:11:33|50109.72
15:11:33|50109.72
15:11:34|50109.71
15:11:35|50107.22
15:11:35|50107.22
15:11:36|50107.22
15:11:37|50107.22
15:11:37|50107.21
15:11:38|50107.21
15:11:38|50107.21
15:11:39|50104.7
15:11:39|50104.7
15:11:40|50104.7
15:11:40|50104.7
15:11:41|50104.7
15:11:41|50104.7
15:11:42|50104.7
15:11:42|50104.7
15:11:43|50104.7
15:11:44|50104.7
15:11:44|50104.7
15:11:45|50104.7
15:11:46|50104.23
15:11:46|50104.23
15:11:47|50104.23
15:11:48|50105.59
15:11:49|50105.59
15:11:50|50108.09
15:11:51|50111.75
15:11:52|50112.55
15:11:53|50115.04
15:11:54|50112.54
15:11:55|50104.46
15:11:56|50104.46
15:11:57|50104.46
15:11:57|50104.46
15:11:58|50104.46
15:11:59|50104.46
15:11:59|50104.46
15:12:00|50108.06
15:12:01|50108.06
15:12:01|50108.06
15:12:02|50108.07
15:12:03|50108.07
15:12:04|50108.07
15:12:05|50101.46
15:12:05|50101.46
15:12:06|50101.46
15:12:06|50101.46
15:12:07|50101.45
15:12:08|50101.45
15:12:08|50101.45
15:12:09|50101.45
15:12:09|50101.45
15:12:10|50101.45
15:12:11|50103.51
15:12:11|50103.51
15:12:12|50103.51
15:12:13|50101.45
15:12:14|50101.45
15:12:14|50101.46
15:12:15|50101.46
15:12:15|50101.45
15:12:16|50101.46
15:12:17|50101.46
15:12:18|50101.46
15:12:18|50101.46
15:12:19|50101.45
15:12:20|50091.84
15:12:21|50091.84
15:12:21|50091.84
15:12:21|50091.84
15:12:22|50091.84
15:12:23|50091.84
15:12:23|50091.84
15:12:24|50091.84
15:12:25|50091.84
15:12:25|50091.83
15:12:26|50091.83
15:12:27|50091.83
15:12:29|50091.84
15:12:30|50091.46
15:12:30|50089.01
15:12:31|50089.01
15:12:31|50089.01
15:12:32|50091.46
15:12:33|50091.45
15:12:34|50092.14
15:12:34|50092.14
15:12:35|50092.14
15:12:36|50092.14
15:12:36|50097.73
15:12:37|50097.73
15:12:37|50097.73
15:12:38|50099.2
15:12:38|50099.19
15:12:39|50099.19
15:12:40|50099.19
15:12:40|50099.19
15:12:40|50099.19
15:12:41|50101.7
15:12:41|50100.43
15:12:42|50100.44
15:12:42|50100.44
15:12:43|50100.44
15:12:44|50100.44
15:12:45|50100.44
15:12:45|50100.44
15:12:46|50100.44
15:12:46|50100.44
15:12:48|50104.44
15:12:49|50104.44
15:12:50|50104.44
15:12:51|50104.45
15:12:52|50104.45
15:12:52|50104.45
15:12:53|50104.45
15:12:53|50104.45
15:12:54|50104.45
15:12:56|50104.41
15:12:57|50100.44
15:12:58|50100.44
15:12:59|50100.44
15:13:01|50100.43
15:13:01|50100.43
15:13:02|50100.43
15:13:03|50100.43
15:13:04|50100.43
15:13:04|50100.43
15:13:06|50097.01
15:13:06|50097.01
15:13:07|50097.01
15:13:08|50097.01
15:13:08|50097.
15:13:09|50097.
15:13:10|50097.
15:13:10|50097.01
15:13:11|50095.05
15:13:12|50095.04
15:13:12|50095.05
15:13:13|50095.05
15:13:14|50095.04
15:13:15|50095.04
15:13:16|50095.05
15:13:16|50095.04
15:13:17|50095.05
15:13:18|50095.05
15:13:19|50095.05
15:13:20|50096.01
15:13:20|50096.01
15:13:21|50096.01
15:13:21|50096.01
15:13:22|50097.
15:13:22|50097.
15:13:23|50097.
15:13:23|50097.
15:13:24|50097.01
15:13:24|50097.01
15:13:25|50097.01
15:13:25|50097.01
15:13:26|50097.01
15:13:27|50097.
15:13:27|50097.
15:13:28|50097.01
15:13:28|50099.98
15:13:29|50099.98
15:13:30|50099.98
15:13:30|50099.98
15:13:31|50099.98
15:13:32|50099.98
15:13:32|50099.98
15:13:33|50099.99
15:13:33|50099.99
15:13:34|50099.99
15:13:35|50099.99
15:13:35|50099.99
15:13:35|50099.99
15:13:36|50099.99
15:13:37|50099.98
15:13:37|50095.
15:13:38|50095.
15:13:38|50095.
15:13:38|50095.
15:13:39|50095.
15:13:40|50092.36
15:13:40|50092.36
15:13:40|50092.35
15:13:41|50092.35
15:13:41|50092.35
15:13:42|50092.35
15:13:42|50092.35
15:13:43|50092.35
15:13:44|50089.01
15:13:44|50085.71
15:13:45|50085.71
15:13:45|50085.71
15:13:46|50085.71
15:13:47|50085.71
15:13:47|50085.71
15:13:48|50085.71
15:13:48|50088.19
15:13:49|50088.19
15:13:50|50088.19
15:13:51|50088.2
15:13:52|50085.7
15:13:53|50085.7
15:13:53|50085.33
15:13:54|50085.33
15:13:55|50081.88
15:13:56|50081.88
15:13:56|50080.18
15:13:57|50080.18
15:13:58|50080.18
15:13:59|50077.6
15:14:00|50077.59
15:14:00|50077.59
15:14:01|50077.59
15:14:01|50077.59
15:14:03|50077.59
15:14:04|50077.59
15:14:04|50077.59
15:14:05|50086.78
15:14:06|50086.78
15:14:06|50086.77
15:14:07|50086.77
15:14:08|50086.77
15:14:09|50086.78
15:14:09|50086.78
15:14:10|50086.78
15:14:11|50086.78
15:14:12|50086.78
15:14:13|50081.98
15:14:14|50081.98
15:14:15|50083.21
15:14:15|50083.21
15:14:16|50083.21
15:14:17|50083.21
15:14:17|50083.21
15:14:18|50083.21
15:14:19|50083.22
15:14:19|50083.21
15:14:20|50085.71
15:14:21|50084.45
15:14:21|50084.45
15:14:22|50083.22
15:14:23|50083.22
15:14:23|50083.22
15:14:24|50083.22
15:14:25|50083.22
15:14:26|50083.21
15:14:27|50083.17
15:14:27|50083.17
15:14:28|50083.17
15:14:29|50083.17
15:14:30|50083.17
15:14:30|50085.28
15:14:31|50083.62
15:14:32|50091.67
15:14:32|50091.67
15:14:33|50091.67
15:14:34|50094.16
15:14:34|50094.16
15:14:35|50095.
15:14:36|50095.
15:14:36|50095.01
15:14:37|50095.
15:14:37|50095.01
15:14:38|50095.01
15:14:39|50095.
15:14:40|50095.
15:14:40|50095.
15:14:41|50095.
15:14:42|50095.
15:14:42|50095.
15:14:43|50104.47
15:14:44|50106.91
15:14:45|50106.91
15:14:45|50111.37
15:14:47|50111.37
15:14:47|50112.01
15:14:48|50115.88
15:14:49|50120.15
15:14:49|50120.14
15:14:50|50120.14
15:14:51|50120.14
15:14:53|50114.09
15:14:54|50111.57
15:14:55|50111.57
15:14:55|50114.08
15:14:56|50114.08
15:14:56|50116.43
15:14:57|50115.76
15:14:58|50116.94
15:14:59|50114.87
15:15:00|50116.7
15:15:01|50116.7
15:15:02|50116.7
15:15:03|50111.58
15:15:04|50111.26
15:15:05|50095.64
15:15:06|50095.64
15:15:07|50095.63
15:15:07|50095.
15:15:07|50095.
15:15:08|50095.
15:15:09|50102.66
15:15:10|50102.66
15:15:10|50102.66
15:15:11|50102.66
15:15:11|50102.66
15:15:11|50102.66
15:15:12|50105.17
15:15:13|50105.23
15:15:14|50102.63
15:15:14|50104.2
15:15:15|50104.2
15:15:16|50104.2
15:15:16|50104.2
15:15:18|50104.2
15:15:19|50104.2
15:15:19|50104.2
15:15:20|50104.2
15:15:21|50104.2
15:15:22|50104.2
15:15:22|50100.61
15:15:23|50100.61
15:15:23|50100.61
15:15:24|50100.61
15:15:25|50100.61
15:15:26|50100.61
15:15:26|50100.61
15:15:26|50100.61
15:15:28|50100.61
15:15:28|50100.61
15:15:29|50100.61
15:15:30|50100.61
15:15:30|50100.61
15:15:30|50100.61
15:15:31|50100.61
15:15:32|50100.61
15:15:32|50100.61
15:15:33|50100.61
15:15:33|50100.61
15:15:34|50100.61
15:15:34|50100.61
15:15:35|50100.61
15:15:35|50100.61
15:15:36|50100.61
15:15:36|50100.61
15:15:37|50100.61
15:15:38|50099.87
15:15:39|50098.76
15:15:41|50098.75
15:15:42|50098.23
15:15:42|50098.23
15:15:43|50098.23
15:15:44|50098.72
15:15:44|50098.72
15:15:45|50098.72
15:15:45|50098.72
15:15:46|50098.72
15:15:47|50098.72
15:15:47|50098.72
15:15:49|50098.72
15:15:50|50098.72
15:15:51|50098.73
15:15:51|50098.73
15:15:52|50098.72
15:15:53|50098.72
15:15:53|50098.72
15:15:54|50098.72
15:15:55|50098.72
15:15:56|50098.73
15:15:57|50097.97
15:15:57|50097.97
15:15:58|50095.69
15:15:59|50095.69
15:15:59|50095.69
15:16:00|50095.69
15:16:01|50095.69
15:16:02|50095.17
15:16:02|50088.57
15:16:03|50091.06
15:16:03|50091.06
15:16:04|50091.06
15:16:05|50091.06
15:16:06|50091.06
15:16:07|50091.06
15:16:08|50091.06
15:16:09|50091.06
15:16:10|50091.06
15:16:10|50091.06
15:16:11|50091.05
15:16:12|50091.05
15:16:13|50091.06
15:16:14|50091.05
15:16:15|50091.05
15:16:16|50088.56
15:16:17|50088.56
15:16:18|50085.69
15:16:18|50085.69
15:16:19|50085.69
15:16:19|50085.69
15:16:20|50085.7
15:16:21|50085.7
15:16:22|50085.69
15:16:23|50085.69
15:16:23|50085.69
15:16:24|50085.69
15:16:25|50085.69
15:16:25|50085.69
15:16:26|50085.36
15:16:27|50085.28
15:16:27|50085.1
15:16:28|50085.09
15:16:28|50082.69
15:16:29|50082.69
15:16:30|50082.69
15:16:30|50082.69
15:16:31|50082.69
15:16:32|50082.69
15:16:33|50082.69
15:16:33|50082.69
15:16:34|50082.69
15:16:34|50082.69
15:16:36|50082.69
15:16:36|50082.69
15:16:37|50082.69
15:16:37|50082.69
15:16:37|50082.69
15:16:38|50082.69
15:16:39|50082.7
15:16:40|50082.7
15:16:40|50082.7
15:16:42|50082.69
15:16:42|50082.7
15:16:42|50082.7
15:16:43|50082.7
15:16:44|50082.69
15:16:44|50080.
15:16:45|50080.
15:16:46|50080.
15:16:47|50080.
15:16:47|50080.
15:16:48|50080.
15:16:49|50080.
15:16:49|50080.
15:16:50|50080.01
15:16:51|50080.01
15:16:51|50090.49
15:16:52|50090.49
15:16:53|50090.49
15:16:53|50090.49
15:16:54|50090.49
15:16:55|50090.49
15:16:55|50091.
15:16:56|50091.
15:16:57|50090.99
15:16:58|50090.99
15:16:58|50090.99
15:16:59|50090.99
15:17:00|50090.99
15:17:01|50090.99
15:17:02|50091.
15:17:03|50090.99
15:17:03|50091.
15:17:03|50091.
15:17:04|50091.
15:17:05|50091.06
15:17:06|50091.06
15:17:06|50092.14
15:17:08|50092.14
15:17:08|50092.14
15:17:09|50092.14
15:17:09|50092.15
15:17:10|50092.15
15:17:11|50092.15
15:17:12|50094.61
15:17:13|50094.61
15:17:15|50094.6
15:17:15|50094.6
15:17:16|50094.61
15:17:17|50094.61
15:17:17|50094.61
15:17:18|50089.77
15:17:19|50091.
15:17:19|50087.21
15:17:20|50087.22
15:17:20|50080.99
15:17:21|50080.99
15:17:21|50081.
15:17:23|50081.
15:17:23|50083.49
15:17:24|50083.49
15:17:25|50083.49
15:17:26|50083.49
15:17:27|50081.43
15:17:27|50081.43
15:17:28|50081.43
15:17:28|50081.43
15:17:29|50081.43
15:17:29|50081.44
15:17:32|50083.48
15:17:32|50083.5
15:17:33|50083.5
15:17:34|50083.99
15:17:34|50083.99
15:17:35|50086.3
15:17:35|50086.3
15:17:36|50086.3
15:17:37|50086.3
15:17:37|50086.3
15:17:38|50086.3
15:17:39|50092.76
15:17:40|50092.76
15:17:41|50092.75
15:17:42|50094.
15:17:42|50094.
15:17:43|50094.
15:17:44|50094.
15:17:45|50094.
15:17:45|50094.
15:17:46|50094.
15:17:47|50094.
15:17:48|50094.
15:17:49|50093.99
15:17:49|50093.99
15:17:49|50093.93
15:17:50|50093.93
15:17:51|50093.93
15:17:52|50088.01
15:17:53|50088.
15:17:54|50088.
15:17:54|50088.
15:17:55|50086.35
15:17:56|50086.35
15:17:57|50086.35
15:17:57|50086.35
15:17:58|50086.34
15:17:59|50086.35
15:18:00|50086.35
15:18:00|50086.35
15:18:02|50086.35
15:18:02|50086.35
15:18:03|50086.35
15:18:04|50086.35
15:18:04|50086.35
15:18:05|50086.35
15:18:06|50086.35
15:18:07|50086.35
15:18:08|50086.35
15:18:08|50086.35
15:18:09|50086.35
15:18:10|50086.35
15:18:10|50086.35
15:18:12|50086.34
15:18:12|50086.34
15:18:13|50086.34
15:18:14|50088.
15:18:15|50088.
15:18:16|50088.
15:18:17|50088.
15:18:17|50088.
15:18:18|50088.
15:18:19|50088.
15:18:20|50088.
15:18:21|50088.
15:18:21|50088.
15:18:22|50088.
15:18:23|50094.
15:18:24|50094.99
15:18:24|50093.96
15:18:25|50094.46
15:18:26|50099.07
15:18:27|50099.06
15:18:28|50099.06
15:18:28|50099.07
15:18:29|50099.07
15:18:30|50099.07
15:18:30|50099.07
15:18:31|50099.07
15:18:31|50099.07
15:18:32|50099.06
15:18:33|50100.
15:18:33|50100.
15:18:34|50100.
15:18:35|50100.
15:18:36|50100.
15:18:36|50100.
15:18:38|50100.
15:18:38|50109.59
15:18:39|50109.59
15:18:40|50109.59
15:18:40|50109.59
15:18:41|50109.59
15:18:42|50109.59
15:18:43|50109.6
15:18:44|50109.6
15:18:44|50109.6
15:18:45|50109.59
15:18:46|50100.88
15:18:46|50100.88
15:18:47|50100.88
15:18:47|50100.88
15:18:48|50105.87
15:18:49|50105.87
15:18:49|50107.97
15:18:50|50107.97
15:18:50|50107.97
15:18:51|50107.97
15:18:52|50107.97
15:18:52|50107.97
15:18:53|50107.98
15:18:53|50107.97
15:18:54|50107.97
15:18:55|50107.98
15:18:55|50107.98
15:18:57|50107.97
15:18:57|50107.98
15:18:58|50107.98
15:18:58|50107.97
15:18:59|50107.97
15:19:00|50107.97
15:19:00|50107.98
15:19:00|50107.98
15:19:01|50107.98
15:19:01|50107.97
15:19:02|50107.97
15:19:03|50107.97
15:19:03|50107.97
15:19:04|50107.97
15:19:05|50099.75
15:19:05|50103.71
15:19:06|50105.43
15:19:07|50107.98
15:19:07|50107.98
15:19:08|50107.98
15:19:08|50107.98
15:19:09|50107.98
15:19:10|50107.98
15:19:11|50107.98
15:19:11|50107.97
15:19:12|50107.97
15:19:12|50107.98
15:19:13|50107.98
15:19:14|50107.98
15:19:16|50109.59
15:19:16|50109.59
15:19:18|50109.59
15:19:18|50109.59
15:19:20|50109.59
15:19:20|50105.44
15:19:21|50105.43
15:19:22|50105.44
15:19:23|50105.44
15:19:23|50105.44
15:19:25|50108.33
15:19:25|50107.06
15:19:26|50107.07
15:19:27|50100.31
15:19:28|50100.3
15:19:28|50102.45
15:19:29|50102.45
15:19:29|50102.45
15:19:30|50102.45
15:19:31|50102.45
15:19:31|50102.45
15:19:32|50104.59
15:19:32|50104.58
15:19:33|50104.58
15:19:34|50107.02
15:19:35|50102.8
15:19:35|50102.8
15:19:36|50102.8
15:19:37|50102.79
15:19:37|50102.79
15:19:37|50102.76
15:19:38|50102.76
15:19:38|50102.76
15:19:39|50102.76
15:19:39|50102.76
15:19:40|50102.75
15:19:41|50102.75
15:19:42|50102.76
15:19:42|50102.76
15:19:43|50102.76
15:19:44|50105.27
15:19:44|50105.26
15:19:45|50105.26
15:19:45|50105.26
15:19:46|50105.22
15:19:46|50102.77
15:19:47|50102.61
15:19:47|50102.61
15:19:48|50102.61
15:19:48|50102.61
15:19:49|50102.61
15:19:49|50102.61
15:19:50|50097.
15:19:50|50095.85
15:19:51|50095.85
15:19:51|50095.85
15:19:52|50095.85
15:19:52|50095.85
15:19:53|50095.85
15:19:54|50095.85
15:19:55|50095.85
15:19:55|50095.86
15:19:57|50095.86
15:19:57|50095.86
15:19:59|50096.37
15:19:59|50096.36
15:20:00|50096.36
15:20:00|50095.85
15:20:02|50095.85
15:20:02|50095.85
15:20:03|50095.85
15:20:03|50095.81
15:20:04|50095.81
15:20:05|50095.81
15:20:06|50095.6
15:20:07|50091.47
15:20:08|50091.48
15:20:08|50091.48
15:20:08|50091.48
15:20:09|50091.48
15:20:09|50091.48
15:20:10|50091.48
15:20:10|50091.48
15:20:11|50091.48
15:20:11|50091.48
15:20:12|50091.47
15:20:13|50091.47
15:20:14|50091.47
15:20:15|50091.47
15:20:15|50091.47
15:20:16|50091.47
15:20:16|50091.47
15:20:17|50091.48
15:20:18|50091.48
15:20:18|50091.48
15:20:19|50091.48
15:20:20|50087.54
15:20:21|50087.54
15:20:21|50087.54
15:20:22|50087.54
15:20:23|50089.48
15:20:23|50089.48
15:20:24|50089.48
15:20:25|50089.48
15:20:25|50089.48
15:20:26|50086.35
15:20:27|50086.35
15:20:28|50086.35
15:20:28|50086.35
15:20:29|50089.49
15:20:29|50089.49
15:20:30|50089.49
15:20:30|50091.36
15:20:31|50091.36
15:20:32|50095.6
15:20:32|50095.6
15:20:33|50095.6
15:20:34|50095.6
15:20:35|50095.6
15:20:35|50095.59
15:20:36|50095.6
15:20:37|50095.6
15:20:37|50095.59
15:20:38|50095.59
15:20:38|50095.59
15:20:39|50095.59
15:20:39|50095.59
15:20:40|50095.09
15:20:40|50087.26
15:20:41|50087.26
15:20:41|50087.26
15:20:42|50087.26
15:20:42|50087.26
15:20:43|50087.26
15:20:44|50087.26
15:20:44|50087.26
15:20:45|50087.26
15:20:45|50087.26
15:20:46|50087.26
15:20:46|50087.27
15:20:47|50087.27
15:20:48|50087.27
15:20:48|50087.27
15:20:49|50087.27
15:20:49|50087.27
15:20:50|50090.98
15:20:51|50090.98
15:20:52|50090.98
15:20:52|50090.98
15:20:53|50090.98
15:20:53|50090.98
15:20:54|50090.98
15:20:54|50090.98
15:20:55|50090.97
15:20:55|50090.97
15:20:56|50090.97
15:20:57|50090.98
15:20:58|50090.98
15:20:58|50090.98
15:20:59|50090.98
15:21:01|50090.97
15:21:02|50090.97
15:21:02|50090.97
15:21:03|50087.77
15:21:04|50087.78
15:21:05|50087.77
15:21:06|50087.77
15:21:07|50087.77
15:21:08|50087.77
15:21:08|50087.77
15:21:09|50087.78
15:21:10|50087.77
15:21:10|50087.28
15:21:11|50087.28
15:21:12|50087.44
15:21:12|50087.44
15:21:13|50087.44
15:21:14|50094.18
15:21:15|50094.18
15:21:16|50094.18
15:21:17|50094.18
15:21:17|50094.18
15:21:18|50094.18
15:21:19|50094.18
15:21:20|50094.18
15:21:21|50094.18
15:21:22|50094.62
15:21:23|50094.62
15:21:23|50094.62
15:21:24|50094.62
15:21:25|50094.84
15:21:26|50094.84
15:21:26|50094.84
15:21:27|50094.84
15:21:28|50094.84
15:21:29|50094.83
15:21:29|50094.83
15:21:29|50094.84
15:21:30|50094.84
15:21:30|50094.84
15:21:32|50094.84
15:21:32|50094.84
15:21:33|50090.89
15:21:34|50090.88
15:21:34|50090.88
15:21:35|50090.89
15:21:35|50090.88
15:21:36|50090.88
15:21:37|50090.89
15:21:37|50090.89
15:21:38|50090.84
15:21:39|50090.84
15:21:40|50090.84
15:21:41|50090.85
15:21:41|50090.84
15:21:42|50090.84
15:21:43|50090.85
15:21:44|50090.84
15:21:44|50090.84
15:21:45|50090.84
15:21:46|50090.84
15:21:47|50090.84
15:21:47|50090.85
15:21:48|50090.85
15:21:49|50090.85
15:21:50|50090.85
15:21:51|50090.85
15:21:51|50090.01
15:21:52|50090.01
15:21:53|50090.01
15:21:54|50090.01
15:21:54|50090.02
15:21:54|50090.02
15:21:55|50090.02
15:21:56|50090.02
15:21:57|50090.01
15:21:57|50090.
15:21:58|50090.
15:21:59|50090.
15:22:00|50090.01
15:22:01|50090.
15:22:02|50090.01
15:22:02|50090.01
15:22:04|50090.
15:22:04|50090.
15:22:05|50090.
15:22:06|50090.01
15:22:07|50090.02
15:22:07|50090.01
15:22:08|50090.02
15:22:10|50090.02
15:22:11|50090.01
15:22:11|50090.01
15:22:12|50090.01
15:22:13|50090.01
15:22:13|50090.01
15:22:14|50090.01
15:22:14|50090.01
15:22:14|50090.01
15:22:15|50090.02
15:22:16|50090.01
15:22:16|50090.02
15:22:17|50090.02
15:22:17|50090.02
15:22:18|50091.05
15:22:18|50091.04
15:22:19|50091.04
15:22:19|50091.05
15:22:20|50091.05
15:22:21|50091.05
15:22:21|50091.05
15:22:21|50091.04
15:22:22|50091.04
15:22:22|50091.05
15:22:23|50091.05
15:22:24|50091.05
15:22:25|50091.05
15:22:25|50091.05
15:22:26|50091.05
15:22:26|50091.05
15:22:27|50091.05
15:22:27|50091.05
15:22:28|50091.06
15:22:28|50091.06
15:22:29|50091.05
15:22:30|50087.
15:22:31|50086.35
15:22:31|50086.35
15:22:32|50086.34
15:22:34|50086.35
15:22:35|50086.34
15:22:36|50086.01
15:22:37|50086.01
15:22:37|50086.01
15:22:38|50086.01
15:22:39|50089.04
15:22:40|50089.05
15:22:41|50090.75
15:22:42|50090.75
15:22:42|50090.75
15:22:43|50090.75
15:22:44|50088.28
15:22:45|50086.02
15:22:46|50086.02
15:22:47|50085.01
15:22:47|50085.
15:22:48|50085.
15:22:48|50085.
15:22:48|50085.
15:22:49|50085.
15:22:50|50085.01
15:22:51|50085.01
15:22:52|50085.01
15:22:52|50085.01
15:22:53|50085.
15:22:54|50085.
15:22:54|50085.
15:22:55|50085.
15:22:56|50085.
15:22:56|50085.01
15:22:57|50085.01
15:22:58|50085.01
15:22:58|50085.01
15:22:59|50085.
15:23:00|50085.01
15:23:01|50085.01
15:23:02|50085.01
15:23:03|50085.01
15:23:03|50085.01
15:23:04|50085.01
15:23:06|50085.01
15:23:06|50085.01
15:23:07|50085.01
15:23:08|50085.11
15:23:08|50085.12
15:23:09|50090.62
15:23:10|50090.61
15:23:11|50085.46
15:23:12|50085.45
15:23:12|50085.46
15:23:13|50085.46
15:23:13|50085.46
15:23:14|50085.46
15:23:14|50085.46
15:23:14|50085.46
15:23:15|50085.45
15:23:15|50085.46
15:23:16|50085.46
15:23:16|50085.45
15:23:17|50085.45
15:23:18|50085.46
15:23:19|50085.46
15:23:19|50087.91
15:23:20|50087.91
15:23:21|50087.91
15:23:21|50087.91
15:23:22|50087.91
15:23:22|50087.91
15:23:22|50087.92
15:23:23|50087.92
15:23:24|50087.92
15:23:24|50087.92
15:23:25|50087.92
15:23:25|50087.92
15:23:26|50087.92
15:23:27|50087.92
15:23:28|50087.92
15:23:28|50087.92
15:23:29|50087.92
15:23:29|50090.35
15:23:30|50095.34
15:23:31|50099.81
15:23:32|50102.26
15:23:33|50102.26
15:23:34|50102.26
15:23:35|50105.
15:23:36|50105.
15:23:37|50105.44
15:23:37|50106.02
15:23:38|50106.02
15:23:39|50106.02
15:23:39|50106.03
15:23:40|50106.03
15:23:40|50106.03
15:23:41|50106.03
15:23:41|50106.03
15:23:42|50106.03
15:23:42|50106.02
15:23:44|50106.02
15:23:44|50106.02
15:23:45|50106.02
15:23:46|50106.03
15:23:46|50106.03
15:23:47|50106.03
15:23:48|50106.03
15:23:49|50106.03
15:23:50|50106.03
15:23:51|50106.03
15:23:52|50106.03
15:23:52|50106.03
15:23:52|50106.03
15:23:53|50106.03
15:23:54|50106.03
15:23:55|50106.03
15:23:55|50106.02
15:23:56|50109.15
15:23:56|50110.16
15:23:57|50119.93
15:23:58|50119.93
15:23:59|50119.93
15:23:59|50119.93
15:24:00|50119.93
15:24:01|50119.93
15:24:02|50121.02
15:24:02|50121.02
15:24:03|50121.02
15:24:03|50120.98
15:24:04|50112.71
15:24:05|50112.71
15:24:06|50112.71
15:24:06|50112.71
15:24:07|50112.71
15:24:09|50112.72
15:24:09|50112.71
15:24:10|50112.72
15:24:11|50112.72
15:24:12|50112.72
15:24:12|50112.67
15:24:13|50112.67
15:24:14|50108.4
15:24:14|50108.4
15:24:15|50108.4
15:24:15|50108.4
15:24:16|50108.4
15:24:17|50108.39
15:24:18|50108.4
15:24:19|50108.39
15:24:19|50108.4
15:24:20|50108.4
15:24:20|50108.4
15:24:21|50108.4
15:24:22|50109.9
15:24:22|50111.33
15:24:23|50109.29
15:24:24|50108.84
15:24:24|50109.04
15:24:25|50109.04
15:24:26|50109.04
15:24:27|50109.04
15:24:27|50109.55
15:24:28|50109.55
15:24:28|50110.15
15:24:28|50110.15
15:24:29|50110.94
15:24:30|50110.94
15:24:30|50110.94
15:24:31|50110.94
15:24:31|50111.
15:24:32|50111.
15:24:33|50111.
15:24:33|50113.84
15:24:34|50113.84
15:24:36|50113.84
15:24:36|50108.92
15:24:36|50108.93
15:24:37|50108.93
15:24:38|50106.8
15:24:39|50096.8
15:24:40|50096.79
15:24:40|50096.79
15:24:41|50096.8
15:24:42|50096.79
15:24:43|50096.79
15:24:44|50096.79
15:24:44|50099.49
15:24:45|50099.49
15:24:46|50096.83
15:24:47|50096.83
15:24:47|50096.83
15:24:48|50096.8
15:24:49|50096.8
15:24:50|50096.8
15:24:50|50096.8
15:24:51|50096.8
15:24:51|50096.8
15:24:53|50096.79
15:24:54|50096.79
15:24:54|50092.9
15:24:54|50092.9
15:24:55|50092.9
15:24:56|50092.9
15:24:56|50092.9
15:24:57|50093.4
15:24:58|50093.4
15:24:59|50093.41
15:25:00|50093.41
15:25:00|50094.26
15:25:01|50088.01
15:25:02|50088.
15:25:02|50088.
15:25:03|50088.
15:25:03|50088.
15:25:04|50088.
15:25:04|50088.
15:25:05|50088.
15:25:06|50088.
15:25:07|50088.01
15:25:08|50093.85
15:25:08|50093.85
15:25:09|50093.85
15:25:09|50093.85
15:25:10|50102.74
15:25:10|50102.74
15:25:11|50102.74
15:25:11|50102.75
15:25:12|50102.74
15:25:12|50108.92
15:25:13|50108.92
15:25:13|50108.92
15:25:14|50108.92
15:25:15|50108.93
15:25:15|50108.92
15:25:15|50108.92
15:25:16|50108.92
15:25:17|50111.77
15:25:18|50113.76
15:25:18|50113.76
15:25:19|50113.76
15:25:19|50113.76
15:25:20|50113.76
15:25:20|50111.92
15:25:21|50101.92
15:25:22|50101.92
15:25:22|50101.92
15:25:23|50101.92
15:25:23|50101.92
15:25:24|50097.28
15:25:24|50097.28
15:25:25|50097.28
15:25:25|50097.28
15:25:26|50097.28
15:25:26|50097.29
15:25:27|50097.29
15:25:27|50097.29
15:25:28|50097.29
15:25:28|50097.29
15:25:29|50097.29
15:25:29|50097.29
15:25:30|50097.29
15:25:30|50097.29
15:25:31|50098.36
15:25:31|50098.37
15:25:32|50098.36
15:25:33|50098.37
15:25:33|50098.37
15:25:33|50098.37
15:25:34|50098.36
15:25:34|50098.36
15:25:36|50098.32
15:25:37|50088.5
15:25:38|50088.5
15:25:39|50087.93
15:25:40|50087.93
15:25:41|50087.93
15:25:41|50087.92
15:25:42|50087.92
15:25:42|50087.93
15:25:44|50087.93
15:25:45|50087.93
15:25:46|50087.93
15:25:46|50087.92
15:25:47|50087.92
15:25:49|50087.42
15:25:49|50087.42
15:25:50|50087.42
15:25:51|50087.43
15:25:52|50087.43
15:25:53|50087.43
15:25:53|50087.43
15:25:55|50087.43
15:25:55|50087.43
15:25:56|50087.43
15:25:56|50087.43
15:25:57|50087.43
15:25:58|50087.42
15:25:59|50087.42
15:26:00|50087.42
15:26:00|50087.42
15:26:01|50091.52
15:26:02|50094.03
15:26:03|50096.08
15:26:03|50094.04
15:26:04|50091.55
15:26:05|50091.55
15:26:06|50091.55
15:26:07|50091.55
15:26:08|50091.55
15:26:09|50091.55
15:26:09|50091.55
15:26:10|50091.55
15:26:10|50092.11
15:26:11|50092.11
15:26:12|50092.11
15:26:12|50092.11
15:26:12|50092.11
15:26:13|50092.11
15:26:14|50092.12
15:26:15|50096.07
15:26:15|50096.07
15:26:16|50096.08
15:26:17|50096.08
15:26:18|50096.08
15:26:19|50096.08
15:26:19|50096.08
15:26:20|50096.08
15:26:20|50096.08
15:26:21|50096.08
15:26:22|50096.08
15:26:22|50095.67
15:26:23|50095.67
15:26:24|50093.58
15:26:25|50093.58
15:26:25|50093.58
15:26:26|50094.38
15:26:26|50094.38
15:26:27|50094.38
15:26:27|50094.38
15:26:28|50094.37
15:26:28|50090.32
15:26:29|50090.32
15:26:29|50090.32
15:26:30|50090.32
15:26:30|50090.32
15:26:31|50094.04
15:26:31|50096.08
15:26:32|50096.08
15:26:33|50096.08
15:26:33|50096.08
15:26:33|50096.08
15:26:34|50096.09
15:26:35|50096.09
15:26:35|50096.09
15:26:36|50096.09
15:26:36|50096.09
15:26:36|50095.92
15:26:37|50095.92
15:26:38|50095.92
15:26:38|50093.69
15:26:39|50093.69
15:26:39|50093.69
15:26:40|50091.29
15:26:41|50091.3
15:26:41|50091.3
15:26:42|50091.29
15:26:42|50091.29
15:26:43|50091.29
15:26:44|50091.29
15:26:45|50091.3
15:26:46|50091.29
15:26:48|50091.29
15:26:48|50091.29
15:26:50|50091.29
15:26:51|50091.29
15:26:51|50091.3
15:26:52|50091.3
15:26:52|50091.3
15:26:53|50091.3
15:26:54|50094.68
15:26:55|50094.68
15:26:55|50095.
15:26:57|50095.
15:26:58|50095.
15:26:58|50097.35
15:26:59|50099.83
15:27:00|50099.83
15:27:01|50099.83
15:27:01|50101.91
15:27:02|50101.91
15:27:02|50101.91
15:27:03|50101.91
15:27:04|50101.91
15:27:04|50101.91
15:27:05|50101.91
15:27:06|50101.91
15:27:07|50099.93
15:27:08|50099.92
15:27:09|50099.92
15:27:09|50099.92
15:27:10|50099.47
15:27:11|50099.47
15:27:12|50099.48
15:27:12|50099.47
15:27:12|50099.47
15:27:13|50099.47
15:27:14|50101.92
15:27:15|50101.92
15:27:15|50104.75
15:27:16|50105.09
15:27:17|50105.09
15:27:18|50105.08
15:27:19|50105.11
15:27:19|50108.78
15:27:20|50108.77
15:27:20|50108.77
15:27:21|50105.86
15:27:22|50105.85
15:27:22|50105.09
15:27:23|50105.09
15:27:23|50105.09
15:27:24|50105.08
15:27:24|50105.08
15:27:25|50105.08
15:27:26|50098.12
15:27:27|50098.13
15:27:27|50098.13
15:27:28|50098.13
15:27:28|50098.13
15:27:29|50098.13
15:27:30|50098.13
15:27:30|50098.13
15:27:31|50098.13
15:27:32|50100.62
15:27:32|50100.62
15:27:33|50102.19
15:27:34|50102.19
15:27:34|50102.19
15:27:35|50102.19
15:27:35|50102.18
15:27:36|50102.18
15:27:36|50106.75
15:27:37|50106.74
15:27:37|50108.42
15:27:38|50108.42
15:27:38|50108.42
15:27:39|50108.42
15:27:40|50108.42
15:27:40|50108.42
15:27:41|50108.79
15:27:41|50108.79
15:27:41|50108.79
15:27:42|50113.77
15:27:42|50118.02
15:27:43|50118.03
15:27:43|50118.03
15:27:43|50119.66
15:27:44|50120.
15:27:45|50120.
15:27:45|50120.
15:27:47|50121.02
15:27:48|50121.02
15:27:49|50122.57
15:27:50|50123.96
15:27:51|50123.97
15:27:52|50123.97
15:27:53|50123.97
15:27:53|50123.97
15:27:54|50123.97
15:27:55|50123.97
15:27:55|50124.11
15:27:57|50124.11
15:27:57|50124.11
15:27:58|50124.11
15:28:00|50124.11
15:28:00|50124.11
15:28:01|50124.11
15:28:02|50124.11
15:28:02|50124.11
15:28:03|50124.11
15:28:04|50122.58
15:28:04|50122.57
15:28:05|50122.57
15:28:05|50121.32
15:28:06|50121.32
15:28:06|50121.29
15:28:07|50121.29
15:28:08|50121.29
15:28:08|50121.29
15:28:09|50121.29
15:28:10|50121.29
15:28:10|50121.3
15:28:11|50121.29
15:28:11|50115.29
15:28:12|50104.05
15:28:13|50098.59
15:28:14|50098.59
15:28:14|50098.59
15:28:15|50098.59
15:28:16|50101.96
15:28:17|50110.37
15:28:17|50110.37
15:28:18|50110.37
15:28:18|50110.37
15:28:19|50110.37
15:28:20|50110.37
15:28:20|50110.37
15:28:21|50110.37
15:28:21|50110.37
15:28:21|50110.36
15:28:22|50110.36
15:28:23|50110.36
15:28:23|50110.36
15:28:24|50116.3
15:28:25|50116.3
15:28:25|50116.3
15:28:26|50116.3
15:28:26|50116.3
15:28:27|50117.67
15:28:28|50121.33
15:28:28|50121.33
15:28:29|50121.33
15:28:29|50121.32
15:28:30|50121.32
15:28:31|50121.32
15:28:32|50121.32
15:28:32|50121.32
15:28:33|50121.32
15:28:34|50124.74
15:28:34|50124.74
15:28:35|50124.74
15:28:36|50124.74
15:28:37|50124.74
15:28:37|50124.74
15:28:38|50124.74
15:28:38|50124.73
15:28:39|50124.73
15:28:39|50124.73
15:28:40|50124.73
15:28:40|50124.74
15:28:41|50124.74
15:28:41|50124.74
15:28:42|50122.28
15:28:43|50122.28
15:28:43|50122.27
15:28:44|50122.27
15:28:45|50122.28
15:28:45|50122.27
15:28:46|50122.27
15:28:47|50122.28
15:28:48|50122.27
15:28:49|50122.28
15:28:50|50111.62
15:28:50|50111.62
15:28:51|50111.62
15:28:53|50118.79
15:28:53|50117.55
15:28:54|50117.55
15:28:55|50117.55
15:28:56|50117.55
15:28:56|50117.55
15:28:57|50117.54
15:28:58|50117.54
15:28:58|50117.54
15:28:59|50115.36
15:29:00|50115.35
15:29:01|50115.35
15:29:01|50115.35
15:29:03|50115.36
15:29:03|50115.36
15:29:04|50115.36
15:29:05|50115.36
15:29:06|50115.36
15:29:07|50115.35
15:29:08|50115.35
15:29:08|50115.35
15:29:08|50115.35
15:29:09|50115.35
15:29:10|50115.35
15:29:11|50115.35
15:29:11|50115.35
15:29:11|50115.28
15:29:12|50115.28
15:29:12|50115.28
15:29:13|50115.35
15:29:14|50115.35
15:29:14|50115.35
15:29:15|50115.35
15:29:16|50115.35
15:29:16|50115.35
15:29:17|50115.36
15:29:17|50115.36
15:29:18|50115.35
15:29:18|50115.35
15:29:18|50115.35
15:29:19|50115.36
15:29:19|50115.36
15:29:20|50115.36
15:29:21|50115.36
15:29:22|50115.35
15:29:22|50115.36
15:29:23|50117.54
15:29:24|50117.54
15:29:24|50118.79
15:29:25|50118.79
15:29:25|50122.27
15:29:26|50122.27
15:29:27|50122.27
15:29:27|50122.28
15:29:28|50122.28
15:29:28|50122.28
15:29:29|50122.28
15:29:29|50122.27
15:29:30|50122.28
15:29:31|50122.28
15:29:31|50122.28
15:29:32|50122.28
15:29:32|50122.28
15:29:32|50122.28
15:29:33|50122.28
15:29:34|50122.28
15:29:34|50124.77
15:29:35|50124.77
15:29:36|50124.77
15:29:36|50124.77
15:29:37|50124.76
15:29:37|50124.76
15:29:38|50124.76
15:29:38|50124.76
15:29:39|50124.76
15:29:40|50124.77
15:29:40|50124.76
15:29:40|50124.76
15:29:41|50124.76
15:29:41|50124.77
15:29:42|50124.77
15:29:42|50124.77
15:29:43|50124.77
15:29:44|50124.76
15:29:44|50124.76
15:29:45|50124.76
15:29:46|50122.64
15:29:46|50122.64
15:29:47|50122.64
15:29:48|50122.64
15:29:50|50122.64
15:29:51|50122.64
15:29:51|50122.64
15:29:52|50122.64
15:29:52|50122.64
15:29:54|50122.64
15:29:54|50122.64
15:29:56|50122.63
15:29:56|50122.63
15:29:57|50122.64
15:29:57|50122.64
15:29:58|50122.63
15:29:59|50117.63
15:30:00|50117.55
15:30:00|50113.87
15:30:01|50113.87
15:30:02|50113.88
15:30:03|50113.87
15:30:04|50113.87
15:30:04|50113.88
15:30:05|50113.88
15:30:05|50113.87
15:30:05|50113.87
15:30:06|50113.87
15:30:06|50113.87
15:30:07|50113.87
15:30:08|50113.88
15:30:08|50113.88
15:30:09|50113.88
15:30:09|50113.88
15:30:10|50113.87
15:30:10|50113.87
15:30:11|50113.88
15:30:11|50113.88
15:30:12|50113.88
15:30:13|50113.88
15:30:13|50113.88
15:30:13|50113.94
15:30:14|50113.94
15:30:14|50113.94
15:30:14|50111.63
15:30:15|50110.93
15:30:16|50110.93
15:30:16|50110.93
15:30:17|50110.93
15:30:17|50110.93
15:30:17|50108.43
15:30:18|50108.43
15:30:18|50108.43
15:30:19|50108.43
15:30:19|50110.9
15:30:20|50109.67
15:30:21|50106.56
15:30:21|50103.64
15:30:22|50103.64
15:30:23|50103.63
15:30:23|50103.63
15:30:24|50103.63
15:30:24|50103.64
15:30:25|50101.69
15:30:25|50101.69
15:30:26|50101.69
15:30:26|50101.69
15:30:27|50101.7
15:30:27|50101.7
15:30:28|50101.69
15:30:28|50101.69
15:30:29|50101.69
15:30:29|50101.69
15:30:30|50101.7
15:30:31|50101.69
15:30:31|50101.68
15:30:32|50101.68
15:30:32|50100.
15:30:33|50100.
15:30:33|50100.01
15:30:34|50100.01
15:30:35|50100.
15:30:36|50100.
15:30:36|50100.
15:30:36|50100.01
15:30:37|50100.01
15:30:37|50100.01
15:30:38|50100.01
15:30:38|50100.
15:30:39|50100.
15:30:39|50100.
15:30:40|50100.
15:30:40|50100.
15:30:41|50100.
15:30:41|50095.76
15:30:41|50095.76
15:30:42|50095.76
15:30:42|50095.76
15:30:43|50095.76
15:30:43|50095.77
15:30:44|50095.77
15:30:45|50095.77
15:30:45|50095.77
15:30:45|50096.27
15:30:46|50096.27
15:30:47|50096.27
15:30:49|50098.13
15:30:50|50098.13
15:30:51|50098.13
15:30:52|50098.13
15:30:53|50098.13
15:30:53|50098.13
15:30:55|50098.13
15:30:55|50098.13
15:30:55|50098.13
15:30:56|50098.13
15:30:56|50098.13
15:30:57|50099.88
15:30:58|50099.88
15:30:59|50099.88
15:31:00|50099.9
15:31:00|50099.9
15:31:01|50099.9
15:31:02|50099.89
15:31:03|50099.89
15:31:03|50099.89
15:31:04|50099.9
15:31:05|50099.9
15:31:05|50099.9
15:31:06|50099.9
15:31:06|50099.9
15:31:07|50099.9
15:31:07|50101.11
15:31:08|50101.11
15:31:09|50101.11
15:31:09|50101.69
15:31:10|50101.69
15:31:10|50101.69
15:31:11|50101.69
15:31:12|50101.69
15:31:13|50101.69
15:31:13|50101.69
15:31:14|50101.69
15:31:15|50101.69
15:31:15|50101.69
15:31:16|50101.69
15:31:16|50101.69
15:31:17|50101.69
15:31:17|50101.69
15:31:18|50101.68
15:31:19|50101.68
15:31:20|50101.68
15:31:20|50101.7
15:31:21|50101.7
15:31:22|50101.7
15:31:23|50101.7
15:31:23|50101.69
15:31:24|50101.7
15:31:24|50101.7
15:31:25|50101.7
15:31:26|50101.7
15:31:26|50101.7
15:31:27|50101.7
15:31:27|50101.7
15:31:28|50101.7
15:31:28|50101.7
15:31:28|50101.7
15:31:29|50101.7
15:31:30|50101.7
15:31:30|50101.7
15:31:31|50101.7
15:31:31|50106.39
15:31:32|50106.39
15:31:32|50106.39
15:31:33|50106.39
15:31:34|50106.4
15:31:34|50106.4
15:31:35|50106.39
15:31:35|50104.42
15:31:36|50104.42
15:31:36|50104.42
15:31:38|50102.
15:31:38|50102.
15:31:38|50108.13
15:31:39|50113.92
15:31:39|50116.69
15:31:40|50116.69
15:31:40|50119.99
15:31:41|50119.99
15:31:41|50119.99
15:31:42|50116.69
15:31:43|50114.97
15:31:43|50115.83
15:31:44|50115.83
15:31:45|50115.84
15:31:46|50115.84
15:31:47|50115.84
15:31:48|50115.84
15:31:49|50115.84
15:31:51|50122.98
15:31:51|50122.98
15:31:52|50123.
15:31:53|50125.
15:31:54|50125.
15:31:55|50124.99
15:31:55|50124.99
15:31:56|50127.52
15:31:57|50127.52
15:31:58|50127.53
15:31:58|50127.52
15:32:00|50127.53
15:32:01|50127.53
15:32:01|50127.52
15:32:02|50127.53
15:32:02|50127.53
15:32:03|50127.53
15:32:04|50127.53
15:32:05|50127.52
15:32:06|50127.52
15:32:07|50127.53
15:32:07|50127.52
15:32:08|50127.52
15:32:09|50127.52
15:32:09|50127.52
15:32:10|50127.52
15:32:10|50129.36
15:32:11|50129.99
15:32:11|50131.59
15:32:12|50138.46
15:32:13|50138.46
15:32:13|50139.28
15:32:14|50139.28
15:32:14|50139.28
15:32:15|50141.29
15:32:16|50142.85
15:32:16|50144.11
15:32:16|50144.11
15:32:17|50144.11
15:32:18|50147.56
15:32:19|50147.74
15:32:19|50147.74
15:32:20|50149.29
15:32:20|50149.29
15:32:21|50149.29
15:32:22|50152.45
15:32:22|50152.45
15:32:23|50154.05
15:32:23|50156.24
15:32:24|50158.11
15:32:24|50158.11
15:32:25|50158.11
15:32:26|50158.12
15:32:26|50158.12
15:32:27|50158.12
15:32:27|50158.12
15:32:27|50158.12
15:32:28|50158.12
15:32:28|50158.12
15:32:29|50158.12
15:32:29|50158.12
15:32:30|50158.12
15:32:30|50158.11
15:32:31|50159.97
15:32:31|50162.38
15:32:32|50162.38
15:32:33|50162.37
15:32:33|50162.38
15:32:34|50162.38
15:32:35|50163.65
15:32:35|50164.97
15:32:36|50164.97
15:32:37|50165.84
15:32:38|50165.84
15:32:38|50165.85
15:32:39|50165.85
15:32:39|50165.85
15:32:40|50165.85
15:32:40|50165.85
15:32:41|50165.85
15:32:41|50165.85
15:32:42|50165.85
15:32:43|50165.85
15:32:43|50166.65
15:32:44|50166.66
15:32:44|50166.65
15:32:45|50166.65
15:32:45|50166.65
15:32:47|50166.66
15:32:48|50166.66
15:32:49|50166.65
15:32:50|50166.65
15:32:51|50166.65
15:32:52|50166.66
15:32:53|50166.66
15:32:54|50166.66
15:32:55|50166.65
15:32:57|50166.65
15:32:57|50166.65
15:32:58|50166.65
15:32:59|50166.65
15:33:00|50166.66
15:33:01|50166.66
15:33:01|50166.66
15:33:02|50166.66
15:33:02|50166.66
15:33:03|50166.66
15:33:04|50166.67
15:33:05|50166.67
15:33:06|50166.67
15:33:07|50171.49
15:33:08|50171.5
15:33:09|50171.94
15:33:09|50171.94
15:33:10|50171.94
15:33:10|50171.95
15:33:11|50171.95
15:33:12|50178.73
15:33:13|50181.61
15:33:14|50181.62
15:33:14|50181.61
15:33:15|50181.61
15:33:15|50181.61
15:33:16|50181.61
15:33:17|50185.
15:33:18|50185.55
15:33:18|50185.55
15:33:19|50189.23
15:33:20|50189.23
15:33:20|50189.23
15:33:21|50189.22
15:33:21|50189.23
15:33:22|50189.23
15:33:23|50190.53
15:33:23|50192.66
15:33:24|50192.65
15:33:25|50193.72
15:33:26|50193.72
15:33:26|50193.71
15:33:27|50193.71
15:33:27|50193.71
15:33:28|50193.72
15:33:28|50193.72
15:33:29|50184.67
15:33:29|50184.67
15:33:30|50184.67
15:33:31|50184.67
15:33:32|50184.67
15:33:34|50184.67
15:33:34|50184.67
15:33:35|50184.66
15:33:35|50184.66
15:33:35|50184.66
15:33:36|50184.66
15:33:37|50184.66
15:33:38|50193.51
15:33:38|50193.52
15:33:38|50193.52
15:33:39|50193.52
15:33:40|50193.52
15:33:40|50193.51
15:33:41|50193.51
15:33:42|50193.52
15:33:42|50193.51
15:33:43|50193.51
15:33:44|50186.77
15:33:44|50188.79
15:33:45|50188.79
15:33:45|50190.
15:33:46|50190.
15:33:47|50190.
15:33:48|50187.58
15:33:49|50187.58
15:33:50|50186.77
15:33:52|50185.06
15:33:52|50193.11
15:33:52|50193.11
15:33:54|50186.79
15:33:54|50186.79
15:33:55|50186.78
15:33:56|50186.78
15:33:57|50189.16
15:33:58|50189.16
15:33:59|50188.07
15:33:59|50188.07
15:34:01|50187.43
15:34:01|50187.43
15:34:02|50187.43
15:34:03|50187.43
15:34:04|50187.43
15:34:05|50187.94
15:34:06|50188.08
15:34:07|50184.89
15:34:07|50177.71
15:34:08|50177.71
15:34:09|50179.79
15:34:10|50183.69
15:34:10|50183.69
15:34:11|50183.69
15:34:12|50185.87
15:34:12|50193.52
15:34:13|50193.52
15:34:13|50193.52
15:34:14|50193.52
15:34:15|50193.52
15:34:15|50193.52
15:34:16|50193.52
15:34:17|50193.52
15:34:17|50193.52
15:34:18|50193.52
15:34:18|50193.52
15:34:19|50193.52
15:34:20|50193.52
15:34:20|50193.51
15:34:21|50204.71
15:34:22|50204.7
15:34:22|50204.06
15:34:23|50199.99
15:34:24|50200.01
15:34:24|50200.01
15:34:25|50200.01
15:34:25|50201.74
15:34:26|50201.74
15:34:28|50201.74
15:34:28|50201.75
15:34:29|50201.75
15:34:30|50201.71
15:34:30|50194.21
15:34:32|50194.2
15:34:32|50194.21
15:34:33|50194.21
15:34:33|50194.21
15:34:34|50194.2
15:34:35|50194.21
15:34:36|50204.4
15:34:37|50204.4
15:34:37|50204.4
15:34:38|50204.71
15:34:39|50204.71
15:34:40|50204.75
15:34:40|50204.99
15:34:41|50204.99
15:34:41|50204.99
15:34:42|50205.
15:34:43|50205.
15:34:43|50210.
15:34:44|50210.42
15:34:45|50210.43
15:34:45|50210.43
15:34:46|50213.67
15:34:47|50217.35
15:34:47|50217.35
15:34:48|50217.36
15:34:48|50217.36
15:34:49|50217.35
15:34:50|50217.36
15:34:51|50217.36
15:34:51|50220.
15:34:52|50220.
15:34:53|50220.5
15:34:54|50220.5
15:34:55|50220.5
15:34:56|50214.46
15:34:58|50214.46
15:34:58|50214.46
15:34:58|50214.46
15:34:59|50214.46
15:34:59|50214.46
15:35:01|50208.63
15:35:01|50208.63
15:35:02|50210.1
15:35:03|50210.11
15:35:04|50210.11
15:35:04|50210.11
15:35:05|50210.1
15:35:06|50210.1
15:35:06|50210.11
15:35:07|50210.1
15:35:08|50210.11
15:35:09|50210.11
15:35:09|50210.11
15:35:09|50210.11
15:35:11|50210.11
15:35:11|50210.11
15:35:11|50210.11
15:35:12|50210.11
15:35:13|50210.11
15:35:13|50210.11
15:35:14|50208.63
15:35:14|50208.63
15:35:15|50193.8
15:35:16|50190.15
15:35:16|50190.16
15:35:17|50193.83
15:35:18|50194.72
15:35:19|50194.72
15:35:19|50194.72
15:35:19|50194.72
15:35:20|50194.74
15:35:21|50194.74
15:35:21|50194.73
15:35:21|50194.73
15:35:22|50194.73
15:35:22|50201.7
15:35:23|50201.7
15:35:23|50203.86
15:35:24|50203.86
15:35:24|50203.86
15:35:25|50203.85
15:35:26|50203.85
15:35:27|50203.86
15:35:27|50194.74
15:35:28|50194.74
15:35:28|50193.19
15:35:29|50193.19
15:35:29|50185.91
15:35:30|50185.91
15:35:30|50185.9
15:35:30|50185.91
15:35:31|50187.3
15:35:32|50187.3
15:35:32|50187.29
15:35:32|50183.47
15:35:33|50183.47
15:35:33|50186.04
15:35:34|50186.03
15:35:35|50186.03
15:35:35|50191.99
15:35:36|50191.99
15:35:36|50191.99
15:35:37|50191.99
15:35:37|50198.53
15:35:38|50198.53
15:35:39|50198.54
15:35:39|50198.54
15:35:40|50196.03
15:35:41|50196.03
15:35:41|50196.03
15:35:42|50196.03
15:35:42|50196.03
15:35:43|50196.04
15:35:45|50196.04
15:35:45|50196.04
15:35:46|50196.04
15:35:47|50196.04
15:35:48|50196.04
15:35:48|50196.04
15:35:49|50196.04
15:35:50|50196.04
15:35:51|50196.04
15:35:53|50196.03
15:35:53|50196.03
15:35:54|50196.03
15:35:55|50196.03
15:35:56|50196.04
15:35:57|50196.04
15:35:58|50193.52
15:35:59|50191.99
15:36:00|50192.
15:36:01|50186.98
15:36:02|50186.98
15:36:03|50189.44
15:36:05|50191.
15:36:05|50185.94
15:36:06|50187.27
15:36:07|50187.27
15:36:09|50185.92
15:36:09|50188.41
15:36:10|50188.4
15:36:10|50188.4
15:36:11|50188.4
15:36:12|50188.41
15:36:12|50188.4
15:36:13|50188.4
15:36:14|50192.
15:36:14|50192.
15:36:15|50192.
15:36:15|50192.
15:36:16|50191.99
15:36:17|50192.
15:36:17|50192.
15:36:18|50192.
15:36:18|50191.99
15:36:19|50191.99
15:36:20|50191.99
15:36:20|50190.05
15:36:21|50190.05
15:36:21|50190.05
15:36:22|50190.05
15:36:23|50190.05
15:36:23|50190.05
15:36:24|50190.05
15:36:25|50190.05
15:36:25|50190.05
15:36:26|50190.04
15:36:27|50190.05
15:36:27|50190.05
15:36:29|50185.91
15:36:29|50183.47
15:36:30|50181.2
15:36:30|50181.2
15:36:31|50180.13
15:36:31|50180.13
15:36:32|50180.13
15:36:32|50180.13
15:36:33|50180.13
15:36:33|50181.21
15:36:34|50181.21
15:36:34|50183.45
15:36:35|50183.45
15:36:35|50183.44
15:36:36|50183.44
15:36:36|50183.44
15:36:37|50183.45
15:36:38|50183.45
15:36:38|50183.45
15:36:39|50183.45
15:36:39|50185.95
15:36:40|50185.95
15:36:40|50185.95
15:36:41|50185.95
15:36:42|50191.23
15:36:43|50191.23
15:36:43|50191.24
15:36:44|50191.24
15:36:44|50191.24
15:36:45|50191.24
15:36:45|50191.24
15:36:46|50191.24
15:36:47|50191.24
15:36:47|50191.23
15:36:48|50191.24
15:36:48|50191.24
15:36:49|50191.24
15:36:50|50191.23
15:36:51|50187.49
15:36:52|50187.44
15:36:53|50187.44
15:36:53|50186.07
15:36:55|50186.07
15:36:55|50187.45
15:36:56|50187.45
15:36:57|50189.96
15:36:58|50193.73
15:36:59|50193.73
15:37:00|50193.73
15:37:01|50193.73
15:37:02|50193.73
15:37:02|50190.67
15:37:03|50190.66
15:37:04|50190.67
15:37:05|50190.67
15:37:06|50190.67
15:37:07|50190.67
15:37:07|50190.66
15:37:08|50190.66
15:37:09|50193.17
15:37:10|50193.17
15:37:11|50193.16
15:37:11|50193.73
15:37:12|50193.73
15:37:13|50193.73
15:37:14|50193.73
15:37:14|50193.73
15:37:15|50193.73
15:37:15|50193.73
15:37:16|50193.73
15:37:17|50193.73
15:37:18|50193.73
15:37:18|50193.73
15:37:19|50193.73
15:37:19|50193.74
15:37:20|50193.74
15:37:21|50193.73
15:37:22|50193.73
15:37:22|50193.73
15:37:23|50193.73
15:37:23|50193.74
15:37:24|50193.73
15:37:25|50193.73
15:37:26|50193.73
15:37:26|50193.73
15:37:27|50193.73
15:37:27|50193.73
15:37:28|50193.73
15:37:28|50193.73
15:37:29|50193.73
15:37:30|50193.73
15:37:31|50193.73
15:37:31|50193.73
15:37:32|50193.73
15:37:33|50193.73
15:37:33|50200.
15:37:34|50200.
15:37:35|50200.
15:37:35|50200.
15:37:36|50200.
15:37:37|50200.
15:37:37|50205.19
15:37:38|50205.19
15:37:39|50205.19
15:37:39|50205.2
15:37:40|50205.2
15:37:41|50207.66
15:37:43|50207.66
15:37:44|50207.65
15:37:45|50199.1
15:37:45|50191.39
15:37:46|50196.64
15:37:47|50196.64
15:37:47|50191.65
15:37:48|50191.65
15:37:48|50196.64
15:37:49|50196.64
15:37:50|50196.64
15:37:52|50199.21
15:37:52|50199.22
15:37:53|50200.33
15:37:54|50200.33
15:37:55|50200.33
15:37:55|50200.33
15:37:56|50200.33
15:37:57|50200.78
15:37:58|50202.32
15:37:59|50202.42
15:38:00|50202.41
15:38:01|50204.09
15:38:01|50201.6
15:38:02|50201.6
15:38:03|50201.6
15:38:04|50203.83
15:38:05|50194.59
15:38:06|50194.04
15:38:06|50194.
15:38:07|50194.
15:38:08|50184.68
15:38:09|50189.6
15:38:10|50189.6
15:38:10|50189.6
15:38:11|50187.18
15:38:12|50184.67
15:38:13|50184.67
15:38:14|50182.63
15:38:14|50182.62
15:38:15|50182.62
15:38:16|50182.62
15:38:17|50182.26
15:38:17|50182.26
15:38:18|50182.26
15:38:19|50182.25
15:38:19|50182.26
15:38:20|50182.26
15:38:21|50182.26
15:38:22|50182.26
15:38:23|50182.26
15:38:23|50185.05
15:38:24|50185.05
15:38:24|50185.04
15:38:25|50185.05
15:38:25|50185.05
15:38:26|50185.05
15:38:27|50182.27
15:38:27|50182.26
15:38:28|50182.26
15:38:28|50182.25
15:38:29|50182.25
15:38:30|50182.25
15:38:30|50182.25
15:38:31|50182.25
15:38:31|50182.26
15:38:32|50182.26
15:38:33|50182.26
15:38:34|50184.53
15:38:34|50184.53
15:38:35|50184.53
15:38:35|50184.82
15:38:36|50195.67
15:38:37|50200.
15:38:37|50202.48
15:38:38|50202.48
15:38:38|50202.48
15:38:39|50202.48
15:38:40|50202.48
15:38:41|50197.96
15:38:42|50197.96
15:38:43|50197.96
15:38:44|50197.96
15:38:45|50195.79
15:38:45|50195.79
15:38:46|50195.79
15:38:47|50195.79
15:38:48|50195.78
15:38:49|50186.56
15:38:49|50186.56
15:38:50|50186.56
15:38:51|50186.55
15:38:52|50185.97
15:38:53|50185.96
15:38:53|50185.45
15:38:54|50185.45
15:38:54|50185.45
15:38:55|50185.45
15:38:56|50183.
15:38:57|50183.
15:38:58|50183.
15:38:59|50185.45
15:39:00|50186.56
15:39:01|50186.56
15:39:02|50190.46
15:39:02|50190.46
15:39:03|50190.45
15:39:04|50190.45
15:39:06|50190.45
15:39:07|50190.45
15:39:08|50183.
15:39:08|50182.99
15:39:09|50180.
15:39:09|50180.
15:39:11|50179.99
15:39:11|50180.
15:39:12|50180.
15:39:13|50193.15
15:39:14|50193.15
15:39:15|50193.15
15:39:15|50193.16
15:39:16|50193.16
15:39:16|50193.16
15:39:17|50193.15
15:39:18|50193.15
15:39:18|50190.65
15:39:19|50188.53
15:39:20|50188.53
15:39:21|50188.52
15:39:21|50184.23
15:39:22|50184.23
15:39:23|50184.23
15:39:24|50184.23
15:39:25|50188.51
15:39:26|50188.51
15:39:27|50188.52
15:39:28|50192.1
15:39:28|50192.37
15:39:29|50192.37
15:39:30|50192.37
15:39:30|50192.37
15:39:31|50190.04
15:39:31|50190.04
15:39:32|50190.04
15:39:33|50190.04
15:39:33|50190.04
15:39:34|50190.04
15:39:34|50190.04
15:39:35|50190.04
15:39:36|50190.04
15:39:36|50190.04
15:39:37|50190.04
15:39:37|50188.51
15:39:38|50188.52
15:39:39|50188.52
15:39:40|50188.51
15:39:40|50188.52
15:39:41|50188.52
15:39:41|50188.52
15:39:42|50188.52
15:39:42|50188.52
15:39:43|50188.52
15:39:44|50188.51
15:39:44|50188.52
15:39:45|50188.52
15:39:45|50188.52
15:39:46|50188.52
15:39:46|50188.52
15:39:47|50188.52
15:39:47|50188.51
15:39:48|50185.54
15:39:48|50185.54
15:39:49|50185.54
15:39:49|50185.53
15:39:50|50185.53
15:39:50|50185.53
15:39:51|50183.2
15:39:51|50183.2
15:39:52|50177.71
15:39:52|50171.93
15:39:54|50177.68
15:39:54|50175.19
15:39:55|50170.33
15:39:56|50170.32
15:39:56|50170.33
15:39:58|50170.33
15:39:58|50170.33
15:39:58|50170.99
15:39:59|50170.99
15:40:00|50167.76
15:40:00|50167.76
15:40:01|50163.44
15:40:01|50163.44
15:40:02|50163.44
15:40:03|50167.5
15:40:03|50167.51
15:40:04|50167.51
15:40:05|50167.51
15:40:06|50167.51
15:40:06|50174.98
15:40:07|50175.19
15:40:07|50182.74
15:40:08|50182.74
15:40:09|50182.73
15:40:09|50182.73
15:40:09|50182.73
15:40:10|50182.73
15:40:11|50182.74
15:40:11|50182.73
15:40:11|50182.74
15:40:12|50182.74
15:40:13|50182.74
15:40:13|50182.74
15:40:14|50182.73
15:40:15|50182.73
15:40:17|50182.73
15:40:18|50182.73
15:40:19|50182.74
15:40:20|50182.74
15:40:20|50182.74
15:40:21|50182.74
15:40:22|50185.43
15:40:22|50186.33
15:40:23|50186.33
15:40:23|50186.33
15:40:24|50186.33
15:40:25|50186.33
15:40:25|50186.33
15:40:26|50186.33
15:40:27|50186.34
15:40:28|50187.76
15:40:29|50187.76
15:40:29|50187.76
15:40:30|50188.51
15:40:31|50188.7
15:40:31|50188.7
15:40:32|50188.69
15:40:33|50190.27
15:40:33|50190.27
15:40:34|50192.37
15:40:34|50192.36
15:40:35|50192.36
15:40:35|50192.36
15:40:36|50192.36
15:40:37|50192.36
15:40:37|50192.36
15:40:38|50189.89
15:40:39|50189.89
15:40:39|50189.88
15:40:40|50189.89
15:40:40|50189.89
15:40:41|50189.89
15:40:41|50189.89
15:40:42|50189.88
15:40:42|50191.38
15:40:43|50191.38
15:40:43|50191.38
15:40:44|50191.38
15:40:44|50191.38
15:40:44|50191.38
15:40:45|50191.38
15:40:46|50191.38
15:40:46|50191.38
15:40:47|50191.38
15:40:47|50191.38
15:40:48|50191.38
15:40:48|50190.37
15:40:49|50190.36
15:40:49|50190.36
15:40:50|50190.36
15:40:51|50190.36
15:40:52|50189.01
15:40:52|50189.01
15:40:53|50191.39
15:40:53|50191.4
15:40:54|50191.4
15:40:55|50191.39
15:40:56|50191.4
15:40:56|50195.33
15:40:57|50195.33
15:40:57|50195.33
15:40:59|50195.33
15:40:59|50195.33
15:41:00|50192.81
15:41:01|50192.81
15:41:02|50192.81
15:41:02|50189.01
15:41:03|50189.01
15:41:03|50189.01
15:41:04|50189.01
15:41:05|50189.
15:41:06|50193.2
15:41:06|50193.2
15:41:06|50193.2
15:41:07|50193.2
15:41:07|50193.2
15:41:08|50193.2
15:41:08|50193.2
15:41:09|50193.2
15:41:10|50193.2
15:41:11|50192.22
15:41:11|50192.22
15:41:12|50192.22
15:41:12|50192.22
15:41:13|50192.22
15:41:13|50192.22
15:41:14|50192.22
15:41:15|50192.22
15:41:15|50192.22
15:41:17|50192.21
15:41:18|50192.21
15:41:18|50192.22
15:41:19|50192.21
15:41:19|50192.22
15:41:20|50192.22
15:41:21|50192.22
15:41:22|50192.22
15:41:23|50192.22
15:41:23|50192.22
15:41:25|50192.22
15:41:25|50192.22
15:41:26|50192.22
15:41:27|50192.22
15:41:28|50192.21
15:41:29|50192.22
15:41:29|50192.24
15:41:30|50192.24
15:41:30|50195.47
15:41:31|50195.47
15:41:31|50195.47
15:41:32|50197.94
15:41:33|50197.94
15:41:34|50197.94
15:41:34|50197.94
15:41:35|50212.46
15:41:36|50214.25
15:41:37|50217.36
15:41:37|50218.82
15:41:38|50218.82
15:41:39|50218.82
15:41:39|50219.99
15:41:40|50220.
15:41:41|50220.
15:41:42|50220.
15:41:43|50220.1
15:41:44|50220.1
15:41:44|50220.1
15:41:46|50220.1
15:41:47|50220.1
15:41:48|50220.1
15:41:49|50220.1
15:41:51|50220.09
15:41:52|50220.09
15:41:52|50220.09
15:41:53|50219.04
15:41:54|50219.04
15:41:55|50211.49
15:41:56|50211.49
15:41:57|50211.49
15:41:58|50211.48
15:41:58|50208.78
15:41:59|50208.78
15:42:00|50208.97
15:42:01|50209.81
15:42:02|50211.3
15:42:03|50211.3
15:42:04|50211.49
15:42:05|50211.49
15:42:06|50211.48
15:42:06|50211.48
15:42:07|50211.48
15:42:08|50211.48
15:42:08|50211.48
15:42:09|50211.48
15:42:10|50211.48
15:42:12|50211.48
15:42:12|50211.48
15:42:13|50211.49
15:42:13|50211.48
15:42:14|50215.56
15:42:15|50215.56
15:42:16|50215.56
15:42:17|50215.56
15:42:17|50215.56
15:42:18|50215.56
15:42:19|50215.56
15:42:19|50215.56
15:42:20|50215.57
15:42:20|50215.57
15:42:21|50215.56
15:42:22|50215.56
15:42:23|50215.56
15:42:23|50215.56
15:42:24|50216.76
15:42:25|50216.76
15:42:26|50228.
15:42:27|50228.21
15:42:27|50229.47
15:42:28|50229.47
15:42:29|50229.99
15:42:30|50229.99
15:42:31|50230.
15:42:31|50230.
15:42:33|50230.
15:42:33|50230.
15:42:34|50230.
15:42:35|50230.
15:42:35|50230.
15:42:36|50230.
15:42:36|50230.
15:42:38|50230.
15:42:38|50230.
15:42:39|50229.3
15:42:39|50229.3
15:42:40|50229.3
15:42:41|50227.65
15:42:42|50227.66
15:42:42|50227.66
15:42:43|50228.94
15:42:44|50230.98
15:42:44|50230.98
15:42:45|50230.98
15:42:46|50230.98
15:42:47|50230.98
15:42:48|50230.98
15:42:49|50230.99
15:42:50|50230.99
15:42:51|50230.99
15:42:51|50230.98
15:42:52|50230.98
15:42:53|50230.98
15:42:54|50228.97
15:42:55|50228.96
15:42:56|50228.96
15:42:56|50228.96
15:42:57|50228.96
15:42:57|50228.96
15:42:58|50228.96
15:42:59|50228.96
15:42:59|50228.97
15:43:00|50228.97
15:43:02|50228.97
15:43:02|50228.97
15:43:03|50228.97
15:43:05|50230.
15:43:05|50230.
15:43:06|50230.
15:43:07|50230.
15:43:07|50230.
15:43:08|50230.
15:43:09|50230.
15:43:09|50230.
15:43:10|50219.25
15:43:11|50219.25
15:43:11|50219.25
15:43:12|50219.25
15:43:14|50219.25
15:43:14|50222.89
15:43:15|50223.06
15:43:16|50223.06
15:43:17|50223.06
15:43:17|50220.6
15:43:18|50213.
15:43:19|50212.99
15:43:20|50222.03
15:43:21|50222.03
15:43:21|50222.03
15:43:22|50219.63
15:43:22|50219.62
15:43:23|50219.62
15:43:24|50219.62
15:43:25|50219.62
15:43:26|50219.62
15:43:27|50219.62
15:43:28|50219.62
15:43:28|50219.63
15:43:29|50219.63
15:43:30|50219.63
15:43:30|50219.63
15:43:31|50219.63
15:43:32|50219.63
15:43:33|50222.16
15:43:33|50222.15
15:43:34|50223.34
15:43:35|50227.98
15:43:35|50227.98
15:43:36|50227.98
15:43:36|50227.98
15:43:37|50227.98
15:43:37|50227.99
15:43:38|50230.
15:43:38|50231.
15:43:40|50232.43
15:43:40|50232.43
15:43:41|50232.43
15:43:42|50232.43
15:43:42|50232.43
15:43:43|50232.43
15:43:43|50232.43
15:43:44|50232.43
15:43:44|50234.67
15:43:45|50234.67
15:43:46|50234.67
15:43:46|50234.67
15:43:47|50234.67
15:43:48|50234.67
15:43:48|50234.68
15:43:48|50234.68
15:43:49|50234.9
15:43:50|50235.
15:43:51|50235.
15:43:51|50235.
15:43:51|50235.
15:43:52|50234.99
15:43:52|50234.99
15:43:54|50234.99
15:43:55|50234.99
15:43:55|50235.
15:43:56|50235.
15:43:56|50235.
15:43:57|50235.
15:43:58|50235.
15:43:59|50235.
15:43:59|50235.
15:44:00|50235.
15:44:01|50235.
15:44:02|50235.
15:44:03|50235.
15:44:04|50235.99
15:44:04|50235.99
15:44:05|50235.99
15:44:06|50238.92
15:44:07|50238.96
15:44:08|50239.47
15:44:08|50239.47
15:44:09|50239.47
15:44:10|50240.
15:44:10|50239.99
15:44:11|50240.
15:44:11|50240.
15:44:11|50240.37
15:44:12|50240.37
15:44:12|50240.37
15:44:13|50242.47
15:44:14|50242.47
15:44:15|50242.47
15:44:16|50242.9
15:44:17|50242.9
15:44:18|50242.9
15:44:19|50243.
15:44:20|50249.78
15:44:21|50249.78
15:44:22|50249.77
15:44:23|50249.77
15:44:24|50249.78
15:44:25|50249.78
15:44:25|50249.78
15:44:26|50249.78
15:44:27|50249.77
15:44:28|50250.
15:44:29|50249.78
15:44:30|50249.77
15:44:31|50249.77
15:44:31|50249.77
15:44:32|50249.99
15:44:33|50250.
15:44:33|50250.
15:44:34|50250.
15:44:34|50250.
15:44:35|50249.99
15:44:36|50249.99
15:44:36|50249.99
15:44:37|50249.99
15:44:38|50249.99
15:44:39|50249.99
15:44:40|50249.99
15:44:40|50249.99
15:44:41|50250.
15:44:41|50250.
15:44:42|50249.99
15:44:43|50250.
15:44:43|50252.21
15:44:44|50252.99
15:44:44|50254.38
15:44:45|50255.1
15:44:45|50254.74
15:44:46|50254.74
15:44:46|50254.75
15:44:47|50254.75
15:44:48|50254.75
15:44:48|50254.74
15:44:49|50254.74
15:44:50|50254.44
15:44:50|50254.44
15:44:51|50254.43
15:44:52|50254.43
15:44:52|50254.44
15:44:53|50254.43
15:44:54|50254.44
15:44:54|50254.44
15:44:56|50254.44
15:44:57|50254.43
15:44:58|50254.44
15:44:59|50250.01
15:44:59|50250.
15:45:00|50250.
15:45:00|50249.77
15:45:01|50249.77
15:45:01|50249.77
15:45:02|50249.77
15:45:02|50255.65
15:45:03|50256.47
15:45:04|50258.91
15:45:04|50259.42
15:45:04|50259.42
15:45:05|50259.42
15:45:05|50259.42
15:45:06|50259.42
15:45:06|50259.42
15:45:07|50259.42
15:45:08|50259.41
15:45:08|50259.42
15:45:09|50259.42
15:45:10|50256.1
15:45:10|50256.1
15:45:11|50256.1
15:45:11|50256.1
15:45:11|50259.41
15:45:13|50259.41
15:45:13|50259.41
15:45:13|50259.41
15:45:14|50259.41
15:45:14|50259.41
15:45:15|50259.41
15:45:15|50259.41
15:45:16|50259.41
15:45:16|50259.41
15:45:17|50260.
15:45:17|50260.81
15:45:18|50260.81
15:45:19|50262.17
15:45:19|50262.17
15:45:20|50262.17
15:45:21|50262.17
15:45:22|50262.17
15:45:23|50262.84
15:45:23|50263.93
15:45:24|50263.92
15:45:24|50263.93
15:45:25|50263.93
15:45:25|50263.93
15:45:26|50263.93
15:45:26|50263.93
15:45:27|50263.93
15:45:28|50263.92
15:45:28|50263.93
15:45:29|50264.42
15:45:29|50264.42
15:45:30|50264.63
15:45:31|50264.68
15:45:31|50264.74
15:45:32|50264.73
15:45:32|50264.73
15:45:33|50264.74
15:45:33|50264.73
15:45:34|50264.74
15:45:34|50264.77
15:45:35|50264.77
15:45:36|50264.99
15:45:37|50264.99
15:45:37|50264.99
15:45:38|50264.99
15:45:38|50264.99
15:45:39|50264.99
15:45:39|50264.99
15:45:39|50261.43
15:45:40|50261.43
15:45:41|50261.43
15:45:41|50261.43
15:45:42|50261.43
15:45:43|50261.43
15:45:43|50261.43
15:45:44|50261.43
15:45:44|50257.29
15:45:44|50257.29
15:45:45|50257.29
15:45:46|50257.29
15:45:46|50257.29
15:45:46|50257.29
15:45:47|50258.92
15:45:47|50261.43
15:45:48|50262.97
15:45:49|50262.97
15:45:49|50257.28
15:45:50|50255.6
15:45:50|50255.6
15:45:51|50255.6
15:45:51|50255.6
15:45:52|50255.6
15:45:53|50255.6
15:45:53|50255.6
15:45:54|50255.6
15:45:55|50255.6
15:45:56|50255.6
15:45:57|50255.6
15:45:58|50255.6
15:45:59|50255.6
15:45:59|50255.61
15:46:01|50255.61
15:46:02|50258.61
15:46:03|50258.62
15:46:03|50258.62
15:46:04|50258.62
15:46:05|50258.62
15:46:05|50258.63
15:46:06|50258.63
15:46:07|50258.63
15:46:08|50258.62
15:46:09|50258.62
15:46:10|50258.62
15:46:10|50258.61
15:46:11|50258.62
15:46:12|50258.62
15:46:12|50258.62
15:46:14|50259.12
15:46:15|50259.13
15:46:15|50267.94
15:46:16|50267.95
15:46:17|50267.95
15:46:17|50267.94
15:46:18|50267.94
15:46:19|50267.94
15:46:20|50267.94
15:46:21|50267.94
15:46:21|50267.95
15:46:22|50267.95
15:46:22|50267.95
15:46:23|50268.19
15:46:23|50268.49
15:46:24|50268.49
15:46:25|50268.53
15:46:26|50268.53
15:46:27|50268.71
15:46:28|50268.7
15:46:28|50268.21
15:46:29|50268.21
15:46:30|50268.22
15:46:30|50268.22
15:46:31|50268.22
15:46:32|50268.22
15:46:32|50268.22
15:46:33|50269.1
15:46:34|50269.1
15:46:34|50269.1
15:46:35|50269.1
15:46:36|50269.11
15:46:36|50269.11
15:46:37|50269.11
15:46:38|50269.11
15:46:38|50269.11
15:46:39|50269.11
15:46:39|50269.1
15:46:40|50269.11
15:46:41|50269.11
15:46:41|50269.11
15:46:41|50269.11
15:46:42|50269.11
15:46:43|50269.11
15:46:43|50269.11
15:46:44|50269.1
15:46:45|50269.11
15:46:45|50269.11
15:46:46|50269.11
15:46:46|50269.1
15:46:47|50269.1
15:46:48|50269.1
15:46:49|50269.1
15:46:49|50269.11
15:46:50|50260.72
15:46:51|50260.23
15:46:51|50258.42
15:46:52|50258.42
15:46:52|50258.42
15:46:53|50260.72
15:46:54|50250.
15:46:54|50243.34
15:46:55|50247.41
15:46:56|50248.42
15:46:58|50249.83
15:46:59|50249.82
15:46:59|50245.37
15:47:00|50245.37
15:47:01|50245.38
15:47:02|50245.38
15:47:02|50246.23
15:47:03|50247.37
15:47:03|50251.83
15:47:04|50251.82
15:47:04|50251.83
15:47:05|50249.94
15:47:06|50247.45
15:47:07|50245.48
15:47:08|50245.48
15:47:08|50245.47
15:47:09|50245.47
15:47:09|50245.47
15:47:10|50245.48
15:47:11|50247.1
15:47:11|50247.1
15:47:11|50250.94
15:47:12|50251.83
15:47:13|50257.99
15:47:14|50257.99
15:47:15|50257.95
15:47:16|50257.95
15:47:17|50255.49
15:47:18|50255.49
15:47:19|50255.49
15:47:19|50255.49
15:47:20|50255.49
15:47:21|50257.05
15:47:22|50257.05
15:47:22|50257.05
15:47:23|50257.05
15:47:24|50266.03
15:47:25|50268.
15:47:25|50267.99
15:47:26|50268.51
15:47:27|50268.51
15:47:27|50268.5
15:47:28|50268.5
15:47:28|50269.08
15:47:29|50269.08
15:47:30|50269.08
15:47:31|50269.07
15:47:32|50269.07
15:47:33|50269.09
15:47:33|50269.09
15:47:34|50269.09
15:47:35|50269.09
15:47:35|50269.1
15:47:36|50269.1
15:47:36|50269.1
15:47:37|50269.1
15:47:37|50269.1
15:47:38|50269.1
15:47:38|50269.11
15:47:39|50269.12
15:47:40|50269.12
15:47:41|50271.89
15:47:41|50271.89
15:47:42|50272.03
15:47:42|50272.4
15:47:43|50272.41
15:47:44|50272.4
15:47:44|50272.4
15:47:45|50272.4
15:47:45|50272.4
15:47:46|50272.4
15:47:47|50272.41
15:47:47|50272.41
15:47:48|50269.43
15:47:49|50269.11
15:47:49|50269.11
15:47:50|50269.11
15:47:51|50269.11
15:47:51|50269.12
15:47:51|50269.12
15:47:52|50269.12
15:47:52|50269.11
15:47:53|50269.12
15:47:53|50269.12
15:47:54|50269.12
15:47:54|50269.12
15:47:55|50269.12
15:47:56|50255.98
15:47:56|50255.98
15:47:57|50255.98
15:47:57|50259.83
15:47:58|50262.84
15:47:59|50265.75
15:48:00|50265.75
15:48:01|50265.75
15:48:01|50265.75
15:48:02|50265.76
15:48:03|50265.76
15:48:04|50265.76
15:48:04|50265.76
15:48:05|50265.76
15:48:05|50265.76
15:48:06|50265.76
15:48:06|50265.76
15:48:07|50265.76
15:48:07|50265.76
15:48:08|50265.76
15:48:08|50265.76
15:48:08|50265.76
15:48:09|50265.78
15:48:09|50265.78
15:48:10|50266.02
15:48:10|50266.27
15:48:11|50266.27
15:48:11|50269.13
15:48:11|50269.12
15:48:12|50269.12
15:48:13|50269.12
15:48:14|50269.13
15:48:14|50269.13
15:48:14|50269.13
15:48:15|50269.13
15:48:16|50269.13
15:48:18|50269.12
15:48:18|50269.12
15:48:20|50265.77
15:48:20|50265.77
15:48:21|50265.77
15:48:21|50265.77
15:48:22|50265.76
15:48:23|50265.76
15:48:24|50265.76
15:48:24|50265.
15:48:25|50260.73
15:48:26|50261.91
15:48:27|50261.91
15:48:27|50261.91
15:48:28|50261.91
15:48:29|50261.9
15:48:29|50261.91
15:48:30|50260.75
15:48:31|50260.75
15:48:32|50260.76
15:48:32|50260.76
15:48:34|50260.76
15:48:34|50260.76
15:48:35|50260.76
15:48:35|50260.76
15:48:36|50263.61
15:48:36|50263.61
15:48:37|50263.61
15:48:38|50263.61
15:48:38|50263.61
15:48:39|50263.61
15:48:40|50263.61
15:48:41|50263.61
15:48:41|50263.61
15:48:42|50263.61
15:48:43|50261.11
15:48:43|50261.11
15:48:44|50261.11
15:48:44|50261.11
15:48:45|50261.1
15:48:45|50260.76
15:48:46|50261.11
15:48:47|50261.11
15:48:47|50261.1
15:48:48|50261.11
15:48:49|50261.11
15:48:50|50261.11
15:48:50|50261.11
15:48:51|50261.11
15:48:51|50261.11
15:48:52|50261.11
15:48:52|50261.1
15:48:53|50261.1
15:48:54|50261.11
15:48:54|50260.75
15:48:54|50260.75
15:48:55|50260.75
15:48:55|50261.11
15:48:56|50263.6
15:48:57|50260.75
15:48:58|50263.61
15:48:58|50261.09
15:48:59|50261.09
15:49:00|50263.6
15:49:01|50261.92
15:49:02|50263.54
15:49:02|50264.88
15:49:03|50255.65
15:49:03|50261.02
15:49:04|50261.02
15:49:06|50261.02
15:49:07|50261.1
15:49:08|50261.11
15:49:08|50250.97
15:49:09|50250.97
15:49:09|50251.05
15:49:10|50251.05
15:49:11|50253.57
15:49:11|50255.31
15:49:12|50256.88
15:49:13|50256.88
15:49:13|50256.87
15:49:14|50256.87
15:49:14|50256.87
15:49:15|50256.87
15:49:15|50251.06
15:49:16|50251.06
15:49:17|50251.06
15:49:18|50250.01
15:49:19|50243.66
15:49:20|50243.65
15:49:21|50243.65
15:49:22|50243.65
15:49:23|50243.65
15:49:24|50243.65
15:49:24|50242.92
15:49:25|50242.92
15:49:26|50242.91
15:49:26|50242.91
15:49:28|50242.92
15:49:28|50242.91
15:49:30|50242.91
15:49:30|50242.91
15:49:31|50241.26
15:49:31|50241.26
15:49:32|50241.25
15:49:33|50240.01
15:49:33|50240.
15:49:34|50239.78
15:49:34|50239.99
15:49:35|50239.99
15:49:36|50239.99
15:49:37|50239.99
15:49:38|50239.99
15:49:39|50239.99
15:49:40|50239.99
15:49:40|50239.99
15:49:41|50239.99
15:49:41|50239.99
15:49:42|50239.99
15:49:43|50239.99
15:49:44|50240.
15:49:45|50240.
15:49:45|50244.24
15:49:46|50242.03
15:49:46|50242.02
15:49:47|50242.03
15:49:47|50242.02
15:49:48|50242.03
15:49:48|50242.03
15:49:49|50242.03
15:49:50|50242.02
15:49:50|50242.03
15:49:51|50242.03
15:49:53|50242.02
15:49:54|50238.28
15:49:55|50238.28
15:49:56|50237.85
15:49:57|50231.81
15:49:58|50231.14
15:49:58|50231.13
15:49:59|50231.13
15:50:01|50231.13
15:50:01|50230.01
15:50:03|50229.46
15:50:03|50228.09
15:50:04|50228.09
15:50:05|50226.53
15:50:06|50226.53
15:50:07|50226.53
15:50:08|50226.53
15:50:09|50226.52
15:50:10|50226.53
15:50:10|50226.53
15:50:11|50226.53
15:50:12|50226.52
15:50:13|50226.52
15:50:14|50226.52
15:50:14|50226.53
15:50:15|50226.53
15:50:16|50225.01
15:50:16|50225.01
15:50:18|50226.49
15:50:19|50226.49
15:50:19|50226.49
15:50:20|50226.49
15:50:21|50226.49
15:50:21|50226.49
15:50:22|50226.49
15:50:22|50226.49
15:50:23|50226.49
15:50:24|50226.49
15:50:25|50226.48
15:50:25|50226.49
15:50:26|50231.05
15:50:26|50227.29
15:50:27|50231.05
15:50:27|50231.05
15:50:28|50231.05
15:50:29|50231.05
15:50:29|50231.05
15:50:30|50231.05
15:50:30|50231.06
15:50:31|50231.06
15:50:32|50231.06
15:50:32|50231.06
15:50:33|50231.06
15:50:34|50231.06
15:50:34|50231.37
15:50:35|50231.37
15:50:35|50231.37
15:50:36|50231.49
15:50:36|50231.49
15:50:37|50231.49
15:50:37|50231.49
15:50:38|50236.
15:50:38|50236.
15:50:39|50236.
15:50:40|50238.62
15:50:41|50238.63
15:50:42|50241.28
15:50:42|50248.58
15:50:44|50254.17
15:50:44|50255.09
15:50:45|50255.09
15:50:46|50255.09
15:50:46|50255.09
15:50:47|50247.91
15:50:47|50247.92
15:50:48|50249.95
15:50:49|50249.95
15:50:49|50249.95
15:50:50|50249.95
15:50:50|50249.94
15:50:51|50249.94
15:50:52|50249.94
15:50:52|50249.94
15:50:54|50249.94
15:50:55|50249.94
15:50:57|50255.08
15:50:58|50252.59
15:50:59|50252.59
15:50:59|50252.59
15:51:00|50252.59
15:51:01|50252.59
15:51:02|50250.94
15:51:03|50250.94
15:51:04|50250.94
15:51:05|50250.95
15:51:05|50250.94
15:51:06|50250.94
15:51:06|50250.94
15:51:07|50251.89
15:51:09|50253.78
15:51:09|50253.79
15:51:10|50253.08
15:51:11|50255.09
15:51:12|50255.08
15:51:12|50254.61
15:51:13|50254.61
15:51:14|50254.04
15:51:14|50252.91
15:51:15|50252.91
15:51:16|50256.32
15:51:17|50256.32
15:51:18|50256.32
15:51:19|50256.32
15:51:20|50256.31
15:51:21|50256.32
15:51:22|50254.52
15:51:23|50254.52
15:51:23|50254.52
15:51:24|50254.52
15:51:24|50252.63
15:51:25|50252.63
15:51:26|50252.63
15:51:26|50252.64
15:51:27|50252.64
15:51:28|50252.64
15:51:29|50252.66
15:51:29|50252.67
15:51:30|50252.67
15:51:31|50252.67
15:51:32|50252.67
15:51:33|50254.06
15:51:34|50252.67
15:51:34|50254.05
15:51:35|50248.35
15:51:36|50250.87
15:51:37|50250.87
15:51:37|50248.37
15:51:38|50248.37
15:51:39|50245.87
15:51:39|50245.87
15:51:40|50245.87
15:51:41|50242.65
15:51:41|50241.33
15:51:41|50241.32
15:51:42|50241.33
15:51:43|50241.33
15:51:43|50241.33
15:51:44|50241.33
15:51:45|50241.33
15:51:45|50241.33
15:51:46|50241.32
15:51:47|50241.32
15:51:47|50234.47
15:51:48|50234.37
15:51:48|50234.37
15:51:49|50234.47
15:51:49|50234.47
15:51:50|50234.48
15:51:51|50238.29
15:51:51|50238.29
15:51:52|50238.3
15:51:53|50234.29
15:51:53|50234.28
15:51:55|50234.28
15:51:55|50234.28
15:51:56|50225.01
15:51:57|50225.01
15:51:58|50225.
15:51:58|50225.01
15:51:59|50225.01
15:52:00|50225.01
15:52:00|50225.01
15:52:01|50229.2
15:52:01|50229.2
15:52:02|50229.2
15:52:04|50232.98
15:52:05|50232.93
15:52:06|50230.97
15:52:06|50230.97
15:52:07|50230.98
15:52:07|50230.98
15:52:08|50230.98
15:52:09|50230.98
15:52:09|50230.97
15:52:10|50239.96
15:52:11|50239.96
15:52:11|50239.96
15:52:12|50239.96
15:52:13|50239.95
15:52:14|50234.78
15:52:14|50237.61
15:52:15|50237.61
15:52:16|50237.61
15:52:16|50237.61
15:52:17|50237.61
15:52:17|50237.6
15:52:18|50237.6
15:52:19|50237.61
15:52:20|50237.83
15:52:21|50237.83
15:52:22|50237.83
15:52:22|50237.84
15:52:23|50237.84
15:52:24|50237.83
15:52:25|50237.83
15:52:26|50237.83
15:52:27|50237.83
15:52:28|50237.83
15:52:28|50237.83
15:52:29|50240.
15:52:29|50240.
15:52:30|50240.
15:52:31|50240.
15:52:31|50237.85
15:52:32|50239.55
15:52:33|50239.55
15:52:33|50239.55
15:52:34|50239.55
15:52:35|50239.54
15:52:35|50237.85
15:52:36|50237.86
15:52:37|50237.86
15:52:38|50237.86
15:52:38|50237.86
15:52:39|50237.86
15:52:40|50237.86
15:52:40|50237.86
15:52:41|50237.85
15:52:42|50239.95
15:52:42|50239.95
15:52:42|50239.95
15:52:43|50239.95
15:52:43|50239.95
15:52:44|50239.95
15:52:45|50239.95
15:52:45|50239.95
15:52:46|50239.95
15:52:46|50239.95
15:52:47|50239.95
15:52:48|50239.99
15:52:48|50238.25
15:52:49|50238.25
15:52:50|50238.25
15:52:50|50238.25
15:52:51|50238.25
15:52:52|50238.25
15:52:52|50238.26
15:52:53|50238.26
15:52:53|50238.26
15:52:54|50235.74
15:52:55|50226.64
15:52:55|50226.65
15:52:56|50225.46
15:52:57|50225.46
15:52:57|50225.46
15:52:58|50225.46
15:52:58|50225.46
15:52:59|50225.46
15:53:00|50225.46
15:53:00|50225.45
15:53:01|50225.45
15:53:02|50225.45
15:53:02|50225.45
15:53:03|50225.44
15:53:03|50225.44
15:53:04|50225.44
15:53:05|50224.48
15:53:05|50224.49
15:53:06|50224.49
15:53:06|50224.49
15:53:07|50224.49
15:53:08|50221.97
15:53:08|50221.97
15:53:09|50220.
15:53:10|50220.
15:53:10|50220.
15:53:12|50220.
15:53:12|50217.53
15:53:13|50217.53
15:53:14|50208.34
15:53:14|50208.34
15:53:16|50208.33
15:53:16|50208.34
15:53:17|50208.34
15:53:17|50208.33
15:53:18|50208.33
15:53:18|50208.33
15:53:19|50208.33
15:53:20|50208.34
15:53:21|50204.39
15:53:22|50204.4
15:53:23|50204.4
15:53:24|50204.4
15:53:25|50204.4
15:53:26|50204.4
15:53:27|50204.4
15:53:28|50204.39
15:53:28|50204.4
15:53:29|50204.38
15:53:30|50204.39
15:53:31|50204.39
15:53:32|50204.39
15:53:33|50204.39
15:53:34|50204.39
15:53:35|50204.39
15:53:35|50204.39
15:53:36|50202.64
15:53:37|50202.64
15:53:37|50202.64
15:53:38|50202.64
15:53:38|50202.63
15:53:39|50202.63
15:53:39|50202.63
15:53:40|50202.64
15:53:40|50202.64
15:53:41|50202.64
15:53:41|50202.63
15:53:42|50202.63
15:53:43|50202.63
15:53:43|50202.63
15:53:44|50202.64
15:53:44|50202.64
15:53:45|50204.38
15:53:45|50204.38
15:53:46|50204.38
15:53:46|50204.38
15:53:47|50204.38
15:53:48|50204.38
15:53:49|50214.43
15:53:50|50219.99
15:53:50|50217.52
15:53:51|50217.52
15:53:52|50217.52
15:53:52|50217.51
15:53:53|50217.51
15:53:53|50214.23
15:53:54|50214.23
15:53:55|50214.22
15:53:56|50213.09
15:53:56|50213.09
15:53:57|50213.09
15:53:57|50213.1
15:53:58|50213.1
15:53:59|50213.1
15:54:00|50213.1
15:54:00|50213.1
15:54:00|50213.1
15:54:01|50213.09
15:54:02|50213.09
15:54:02|50213.05
15:54:04|50208.89
15:54:05|50205.65
15:54:05|50197.73
15:54:06|50197.73
15:54:07|50197.73
15:54:08|50194.67
15:54:09|50193.87
15:54:10|50194.26
15:54:10|50194.26
15:54:11|50196.93
15:54:11|50196.93
15:54:12|50196.93
15:54:13|50198.51
15:54:14|50196.02
15:54:15|50196.02
15:54:15|50196.02
15:54:16|50196.02
15:54:16|50196.02
15:54:17|50193.2
15:54:18|50193.2
15:54:18|50193.2
15:54:19|50193.2
15:54:19|50193.2
15:54:21|50193.2
15:54:21|50193.2
15:54:22|50193.2
15:54:23|50193.2
15:54:25|50193.21
15:54:26|50195.74
15:54:26|50195.74
15:54:27|50195.75
15:54:28|50200.27
15:54:29|50205.8
15:54:30|50208.3
15:54:31|50208.3
15:54:31|50208.3
15:54:32|50208.3
15:54:33|50208.3
15:54:33|50208.3
15:54:34|50208.3
15:54:35|50208.3
15:54:35|50208.3
15:54:36|50208.3
15:54:37|50208.3
15:54:38|50208.3
15:54:39|50208.3
15:54:40|50210.7
15:54:41|50214.31
15:54:41|50214.31
15:54:42|50211.83
15:54:43|50211.83
15:54:43|50211.83
15:54:44|50211.82
15:54:45|50211.83
15:54:46|50211.83
15:54:46|50211.82
15:54:48|50211.83
15:54:48|50212.17
15:54:49|50212.17
15:54:50|50212.17
15:54:50|50209.94
15:54:51|50209.94
15:54:51|50209.94
15:54:52|50209.94
15:54:52|50211.83
15:54:53|50218.35
15:54:54|50218.35
15:54:54|50220.01
15:54:55|50220.01
15:54:55|50220.01
15:54:56|50220.01
15:54:56|50220.01
15:54:57|50220.01
15:54:57|50220.01
15:54:58|50220.01
15:54:58|50220.02
15:54:59|50220.01
15:54:59|50220.01
15:55:00|50220.01
15:55:00|50220.01
15:55:01|50220.01
15:55:01|50220.01
15:55:02|50220.02
15:55:03|50220.01
15:55:04|50220.01
15:55:05|50220.02
15:55:06|50220.02
15:55:06|50220.02
15:55:07|50218.41
15:55:08|50218.4
15:55:08|50218.4
15:55:08|50218.4
15:55:09|50218.4
15:55:10|50218.39
15:55:10|50218.39
15:55:11|50218.35
15:55:11|50218.35
15:55:13|50218.34
15:55:13|50218.34
15:55:14|50218.34
15:55:14|50215.69
15:55:14|50232.21
15:55:15|50232.21
15:55:15|50232.21
15:55:16|50232.21
15:55:16|50232.21
15:55:17|50232.22
15:55:17|50232.22
15:55:18|50234.47
15:55:19|50234.47
15:55:19|50234.47
15:55:20|50234.47
15:55:20|50234.47
15:55:20|50234.47
15:55:21|50234.47
15:55:22|50234.47
15:55:22|50239.99
15:55:23|50239.99
15:55:24|50239.99
15:55:24|50239.99
15:55:24|50239.99
15:55:26|50240.
15:55:27|50239.99
15:55:28|50241.69
15:55:29|50241.7
15:55:29|50241.7
15:55:31|50241.74
15:55:32|50241.74
15:55:33|50241.74
15:55:34|50242.57
15:55:35|50242.56
15:55:36|50242.56
15:55:37|50242.56
15:55:38|50242.56
15:55:38|50242.56
15:55:39|50242.57
15:55:39|50242.57
15:55:40|50242.57
15:55:40|50242.57
15:55:41|50242.57
15:55:41|50242.57
15:55:42|50242.57
15:55:43|50242.57
15:55:43|50242.56
15:55:44|50242.56
15:55:44|50242.57
15:55:45|50242.57
15:55:45|50242.57
15:55:46|50242.57
15:55:47|50242.56
15:55:48|50242.57
15:55:48|50242.57
15:55:48|50242.57
15:55:49|50242.56
15:55:50|50242.52
15:55:50|50242.52
15:55:50|50240.01
15:55:51|50240.01
15:55:51|50240.01
15:55:52|50240.01
15:55:52|50240.01
15:55:53|50240.01
15:55:53|50240.01
15:55:54|50240.01
15:55:55|50237.66
15:55:55|50237.66
15:55:56|50237.66
15:55:56|50237.66
15:55:57|50237.66
15:55:57|50237.66
15:55:57|50237.66
15:55:58|50237.66
15:55:59|50237.66
15:55:59|50237.66
15:55:59|50237.66
15:56:00|50240.
15:56:00|50240.
15:56:01|50240.
15:56:01|50240.
15:56:02|50239.99
15:56:02|50239.99
15:56:03|50239.99
15:56:03|50239.99
15:56:05|50239.99
15:56:06|50239.99
15:56:07|50240.
15:56:08|50239.99
15:56:08|50239.99
15:56:09|50240.
15:56:10|50240.
15:56:11|50240.
15:56:11|50240.
15:56:12|50239.99
15:56:13|50239.99
15:56:13|50240.
15:56:14|50240.
15:56:14|50240.01
15:56:15|50240.01
15:56:15|50240.02
15:56:16|50240.02
15:56:16|50242.57
15:56:17|50242.56
15:56:18|50242.57
15:56:18|50242.57
15:56:19|50242.57
15:56:20|50242.57
15:56:20|50242.57
15:56:21|50242.57
15:56:22|50242.57
15:56:23|50242.56
15:56:23|50242.57
15:56:24|50242.57
15:56:26|50242.56
15:56:26|50242.57
15:56:27|50242.57
15:56:28|50242.57
15:56:30|50242.56
15:56:30|50242.56
15:56:31|50242.56
15:56:32|50242.56
15:56:33|50242.56
15:56:33|50242.57
15:56:34|50242.57
15:56:34|50242.56
15:56:35|50242.56
15:56:36|50242.56
15:56:37|50242.57
15:56:38|50242.57
15:56:38|50242.57
15:56:39|50242.57
15:56:39|50242.57
15:56:40|50242.57
15:56:41|50242.57
15:56:41|50241.8
15:56:42|50241.8
15:56:43|50240.55
15:56:43|50240.71
15:56:44|50240.71
15:56:44|50240.71
15:56:45|50240.71
15:56:46|50240.71
15:56:47|50240.7
15:56:47|50240.7
15:56:47|50240.7
15:56:48|50240.71
15:56:49|50240.71
15:56:49|50240.71
15:56:50|50240.71
15:56:51|50240.71
15:56:51|50240.71
15:56:52|50240.01
15:56:52|50237.52
15:56:53|50230.4
15:56:53|50229.13
15:56:54|50229.13
15:56:54|50229.13
15:56:55|50229.13
15:56:55|50229.13
15:56:56|50239.06
15:56:56|50239.06
15:56:57|50239.06
15:56:58|50239.06
15:56:58|50239.06
15:56:59|50239.06
15:56:59|50239.06
15:57:00|50239.06
15:57:01|50239.06
15:57:01|50239.06
15:57:02|50239.05
15:57:02|50239.06
15:57:03|50239.06
15:57:03|50239.05
15:57:04|50239.05
15:57:04|50239.05
15:57:05|50239.06
15:57:06|50239.06
15:57:06|50239.05
15:57:07|50239.05
15:57:07|50239.05
15:57:08|50239.06
15:57:09|50239.06
15:57:10|50239.05
15:57:11|50239.06
15:57:11|50239.35
15:57:12|50239.34
15:57:12|50239.34
15:57:13|50239.34
15:57:14|50239.35
15:57:15|50239.35
15:57:16|50234.89
15:57:16|50234.89
15:57:17|50231.64
15:57:18|50230.26
15:57:18|50229.31
15:57:19|50229.31
15:57:20|50229.31
15:57:20|50229.31
15:57:21|50229.31
15:57:22|50229.3
15:57:23|50229.3
15:57:24|50226.37
15:57:25|50226.37
15:57:26|50226.37
15:57:27|50226.37
15:57:28|50226.37
15:57:29|50226.36
15:57:29|50226.37
15:57:30|50226.37
15:57:31|50226.37
15:57:31|50226.37
15:57:32|50226.37
15:57:33|50226.36
15:57:33|50226.36
15:57:34|50226.32
15:57:35|50226.32
15:57:35|50222.07
15:57:36|50222.07
15:57:36|50222.07
15:57:37|50222.07
15:57:38|50222.07
15:57:38|50222.07
15:57:39|50222.07
15:57:39|50222.07
15:57:40|50222.07
15:57:41|50222.07
15:57:41|50220.73
15:57:42|50220.73
15:57:44|50220.73
15:57:44|50220.73
15:57:45|50220.73
15:57:45|50220.74
15:57:46|50220.74
15:57:47|50220.74
15:57:48|50220.78
15:57:49|50220.78
15:57:49|50230.35
15:57:50|50230.35
15:57:51|50230.35
15:57:51|50230.35
15:57:52|50230.34
15:57:52|50230.34
15:57:53|50220.83
15:57:53|50216.81
15:57:54|50216.81
15:57:55|50216.81
15:57:56|50216.81
15:57:57|50215.78
15:57:57|50214.28
15:57:58|50214.28
15:57:59|50214.28
15:58:00|50214.28
15:58:00|50214.01
15:58:02|50214.02
15:58:03|50214.02
15:58:04|50214.01
15:58:05|50214.02
15:58:06|50209.54
15:58:08|50209.55
15:58:09|50209.54
15:58:11|50209.54
15:58:11|50209.54
15:58:13|50207.33
15:58:14|50207.34
15:58:16|50207.34
15:58:17|50207.34
15:58:17|50207.34
15:58:18|50207.34
15:58:19|50207.34
15:58:20|50209.5
15:58:21|50212.33
15:58:22|50212.33
15:58:23|50222.04
15:58:24|50222.04
15:58:24|50222.04
15:58:25|50222.04
15:58:26|50222.04
15:58:26|50220.8
15:58:27|50220.79
15:58:28|50220.8
15:58:29|50220.8
15:58:30|50223.73
15:58:31|50223.73
15:58:31|50223.73
15:58:32|50223.73
15:58:33|50226.22
15:58:33|50223.09
15:58:34|50223.09
15:58:35|50223.09
15:58:36|50220.59
15:58:37|50220.59
15:58:38|50220.59
15:58:39|50220.6
15:58:39|50220.6
15:58:40|50220.6
15:58:41|50220.59
15:58:41|50220.59
15:58:42|50220.59
15:58:43|50218.11
15:58:43|50218.12
15:58:44|50218.11
15:58:45|50214.48
15:58:46|50214.48
15:58:46|50211.64
15:58:47|50211.64
15:58:48|50211.64
15:58:48|50211.64
15:58:49|50211.64
15:58:50|50211.64
15:58:51|50211.64
15:58:51|50211.64
15:58:52|50211.64
15:58:52|50211.6
15:58:53|50211.6
15:58:54|50208.6
15:58:55|50208.6
15:58:55|50208.61
15:58:56|50208.61
15:58:57|50208.61
15:58:58|50206.
15:58:58|50198.
15:58:59|50198.
15:58:59|50196.86
15:59:00|50196.86
15:59:01|50196.87
15:59:02|50196.86
15:59:04|50196.87
15:59:05|50201.71
15:59:06|50202.34
15:59:07|50202.35
15:59:08|50193.19
15:59:09|50193.19
15:59:10|50193.19
15:59:11|50193.19
15:59:11|50193.19
15:59:12|50193.18
15:59:13|50193.19
15:59:14|50193.19
15:59:15|50193.19
15:59:16|50193.19
15:59:18|50193.19
15:59:19|50193.19
15:59:19|50193.19
15:59:20|50193.19
15:59:20|50193.19
15:59:21|50193.19
15:59:22|50193.18
15:59:23|50193.19
15:59:23|50193.19
15:59:24|50193.19
15:59:24|50193.19
15:59:24|50193.19
15:59:26|50193.19
15:59:26|50193.19
15:59:28|50193.19
15:59:28|50193.19
15:59:29|50193.19
15:59:30|50199.02
15:59:30|50199.02
15:59:31|50199.02
15:59:32|50200.69
15:59:32|50200.69
15:59:33|50200.69
15:59:33|50200.69
15:59:34|50202.33
15:59:35|50202.33
15:59:36|50201.51
15:59:36|50201.51
15:59:36|50201.51
15:59:37|50201.51
15:59:38|50201.51
15:59:39|50200.69
15:59:39|50200.69
15:59:39|50200.69
15:59:40|50200.69
15:59:41|50200.69
15:59:41|50200.69
15:59:43|50200.69
15:59:43|50202.33
15:59:44|50202.33
15:59:45|50202.33
15:59:45|50202.33
15:59:46|50202.33
15:59:47|50202.33
15:59:47|50202.34
15:59:48|50202.34
15:59:48|50202.34
15:59:49|50202.33
15:59:50|50202.33
15:59:50|50201.51
15:59:51|50201.51
15:59:51|50201.51
15:59:52|50201.51
15:59:52|50201.17
15:59:53|50201.17
15:59:54|50201.17
15:59:54|50201.16
15:59:55|50201.16
15:59:56|50201.17
15:59:57|50201.17
15:59:58|50201.17
15:59:58|50201.51
15:59:59|50201.51
16:00:00|50201.51
16:00:01|50202.34
16:00:03|50202.33
16:00:04|50202.34
16:00:04|50208.61
16:00:05|50207.58
16:00:06|50207.58
16:00:06|50207.58
16:00:07|50207.58
16:00:08|50207.12
16:00:09|50207.12
16:00:10|50207.12
16:00:10|50207.12
16:00:11|50207.12
16:00:12|50207.12
16:00:12|50207.12
16:00:13|50207.12
16:00:14|50208.6
16:00:14|50208.6
16:00:15|50208.61
16:00:15|50208.61
16:00:15|50208.61
16:00:16|50208.61
16:00:17|50214.27
16:00:17|50226.12
16:00:17|50226.12
16:00:18|50226.12
16:00:18|50226.12
16:00:19|50226.12
16:00:19|50226.12
16:00:20|50225.96
16:00:21|50225.96
16:00:21|50225.97
16:00:21|50225.97
16:00:22|50225.97
16:00:22|50225.97
16:00:23|50225.97
16:00:24|50226.13
16:00:24|50226.35
16:00:25|50228.88
16:00:25|50228.89
16:00:26|50228.89
16:00:27|50228.89
16:00:28|50228.88
16:00:29|50228.89
16:00:29|50234.99
16:00:30|50235.
16:00:31|50235.
16:00:31|50235.05
16:00:31|50235.05
16:00:32|50235.05
16:00:33|50236.96
16:00:34|50239.33
16:00:34|50239.33
16:00:35|50239.33
16:00:36|50240.
16:00:36|50240.
16:00:37|50239.71
16:00:38|50239.71
16:00:38|50239.71
16:00:39|50239.71
16:00:40|50239.71
16:00:40|50239.7
16:00:41|50239.7
16:00:41|50239.7
16:00:42|50235.06
16:00:43|50232.57
16:00:44|50232.58
16:00:44|50232.58
16:00:46|50232.58
16:00:46|50232.58
16:00:47|50232.58
16:00:47|50232.57
16:00:48|50232.58
16:00:49|50240.
16:00:49|50239.99
16:00:49|50239.99
16:00:50|50239.99
16:00:50|50239.99
16:00:52|50239.99
16:00:52|50239.99
16:00:52|50240.
16:00:53|50240.
16:00:54|50244.74
16:00:54|50247.99
16:00:55|50247.99
16:00:55|50247.99
16:00:55|50247.99
16:00:56|50247.99
16:00:57|50248.
16:00:57|50248.
16:00:58|50248.
16:00:59|50248.
16:00:59|50248.
16:00:59|50248.
16:01:00|50248.
16:01:01|50247.99
16:01:02|50247.99
16:01:02|50246.86
16:01:04|50246.86
16:01:04|50246.8
16:01:05|50246.81
16:01:06|50244.34
16:01:06|50244.34
16:01:08|50244.35
16:01:08|50247.98
16:01:09|50246.65
16:01:10|50246.66
16:01:11|50246.66
16:01:11|50246.66
16:01:12|50246.65
16:01:13|50245.41
16:01:14|50245.41
16:01:15|50245.41
16:01:15|50242.74
16:01:16|50233.4
16:01:16|50233.39
16:01:17|50233.39
16:01:18|50233.39
16:01:18|50233.4
16:01:19|50233.4
16:01:20|50233.4
16:01:21|50233.4
16:01:21|50233.4
16:01:22|50233.4
16:01:23|50233.4
16:01:23|50233.39
16:01:24|50233.4
16:01:24|50233.39
16:01:25|50233.39
16:01:26|50233.39
16:01:26|50233.39
16:01:27|50233.39
16:01:27|50233.39
16:01:27|50233.39
16:01:28|50232.
16:01:29|50229.37
16:01:29|50229.37
16:01:30|50229.37
16:01:31|50226.8
16:01:32|50225.86
16:01:33|50221.86
16:01:34|50215.41
16:01:35|50217.84
16:01:36|50217.83
16:01:36|50217.84
16:01:37|50217.83
16:01:38|50217.83
16:01:38|50217.81
16:01:39|50217.81
16:01:40|50215.4
16:01:41|50215.39
16:01:41|50215.39
16:01:42|50215.39
16:01:42|50215.19
16:01:44|50215.19
16:01:44|50212.66
16:01:45|50207.89
16:01:46|50207.89
16:01:47|50207.89
16:01:47|50207.89
16:01:49|50207.89
16:01:50|50207.88
16:01:50|50207.88
16:01:51|50206.29
16:01:51|50206.29
16:01:52|50206.29
16:01:52|50206.29
16:01:53|50206.29
16:01:53|50206.
16:01:54|50204.52
16:01:54|50204.52
16:01:55|50204.52
16:01:56|50204.52
16:01:57|50204.52
16:01:57|50204.51
16:01:58|50204.51
16:01:59|50200.81
16:02:00|50195.24
16:02:00|50195.25
16:02:01|50195.25
16:02:02|50195.24
16:02:02|50193.84
16:02:03|50193.85
16:02:04|50193.84
16:02:04|50193.84
16:02:05|50193.85
16:02:05|50195.25
16:02:06|50195.25
16:02:07|50195.25
16:02:08|50195.25
16:02:09|50195.25
16:02:09|50195.25
16:02:10|50195.25
16:02:10|50195.25
16:02:11|50195.25
16:02:12|50195.24
16:02:13|50195.25
16:02:14|50195.25
16:02:15|50195.25
16:02:16|50193.85
16:02:16|50193.85
16:02:17|50192.22
16:02:18|50193.85
16:02:19|50195.12
16:02:20|50195.12
16:02:21|50195.12
16:02:21|50195.12
16:02:22|50195.13
16:02:22|50195.13
16:02:23|50195.12
16:02:24|50195.12
16:02:24|50195.13
16:02:25|50195.13
16:02:25|50195.13
16:02:26|50195.13
16:02:27|50195.13
16:02:28|50195.13
16:02:28|50195.12
16:02:29|50195.12
16:02:29|50195.12
16:02:29|50195.12
16:02:30|50193.98
16:02:30|50193.98
16:02:31|50193.98
16:02:32|50193.98
16:02:33|50193.97
16:02:34|50193.97
16:02:34|50193.97
16:02:35|50193.97
16:02:35|50193.97
16:02:36|50193.98
16:02:36|50193.91
16:02:37|50193.91
16:02:38|50193.86
16:02:38|50193.86
16:02:39|50193.86
16:02:40|50193.86
16:02:40|50193.86
16:02:41|50193.86
16:02:41|50193.85
16:02:42|50193.85
16:02:42|50193.85
16:02:43|50193.85
16:02:44|50193.85
16:02:44|50193.85
16:02:45|50193.85
16:02:45|50193.86
16:02:46|50193.86
16:02:47|50193.86
16:02:47|50193.86
16:02:48|50192.25
16:02:48|50192.25
16:02:49|50192.25
16:02:50|50192.24
16:02:50|50192.21
16:02:51|50192.22
16:02:52|50192.21
16:02:52|50192.21
16:02:53|50192.22
16:02:53|50192.22
16:02:54|50192.22
16:02:55|50192.22
16:02:55|50192.22
16:02:55|50192.22
16:02:56|50192.22
16:02:57|50192.22
16:02:58|50192.22
16:02:58|50192.22
16:02:58|50192.22
16:03:00|50192.22
16:03:00|50192.22
16:03:01|50192.22
16:03:02|50192.22
16:03:02|50192.22
16:03:03|50192.21
16:03:03|50192.21
16:03:05|50189.76
16:03:05|50188.25
16:03:06|50186.3
16:03:06|50186.3
16:03:07|50185.86
16:03:07|50185.86
16:03:08|50185.86
16:03:09|50185.68
16:03:09|50185.
16:03:10|50185.
16:03:11|50185.01
16:03:11|50185.01
16:03:12|50185.01
16:03:12|50185.01
16:03:14|50177.26
16:03:14|50177.26
16:03:15|50177.26
16:03:16|50172.99
16:03:17|50172.15
16:03:17|50172.16
16:03:17|50172.16
16:03:19|50171.96
16:03:20|50169.53
16:03:20|50169.81
16:03:21|50169.81
16:03:22|50171.55
16:03:22|50171.55
16:03:23|50172.03
16:03:23|50172.03
16:03:25|50172.03
16:03:26|50172.03
16:03:26|50172.02
16:03:27|50172.03
16:03:27|50172.03
16:03:28|50172.03
16:03:28|50172.03
16:03:29|50172.03
16:03:30|50178.41
16:03:31|50178.42
16:03:32|50178.41
16:03:33|50178.42
16:03:35|50178.45
16:03:35|50178.46
16:03:36|50178.46
16:03:37|50178.46
16:03:38|50178.46
16:03:38|50178.46
16:03:39|50178.46
16:03:39|50178.46
16:03:40|50178.46
16:03:41|50178.46
16:03:41|50181.69
16:03:42|50181.69
16:03:43|50181.99
16:03:44|50182.75
16:03:45|50182.74
16:03:45|50182.74
16:03:46|50182.75
16:03:47|50182.75
16:03:48|50182.75
16:03:49|50182.75
16:03:49|50182.75
16:03:50|50182.75
16:03:51|50182.75
16:03:51|50182.75
16:03:51|50182.75
16:03:52|50182.75
16:03:53|50182.75
16:03:53|50179.07
16:03:54|50179.07
16:03:55|50179.07
16:03:55|50179.07
16:03:56|50179.07
16:03:57|50179.07
16:03:57|50179.08
16:03:58|50179.07
16:03:59|50179.07
16:03:59|50179.08
16:04:00|50179.08
16:04:00|50179.08
16:04:01|50179.27
16:04:02|50179.27
16:04:02|50179.27
16:04:03|50179.27
16:04:03|50179.27
16:04:04|50180.31
16:04:04|50180.31
16:04:05|50180.3
16:04:06|50181.59
16:04:07|50182.63
16:04:07|50182.63
16:04:08|50182.63
16:04:09|50182.63
16:04:10|50182.63
16:04:10|50182.63
16:04:11|50182.63
16:04:12|50182.63
16:04:12|50182.58
16:04:13|50178.17
16:04:13|50178.17
16:04:14|50178.17
16:04:14|50178.78
16:04:15|50178.78
16:04:16|50178.78
16:04:16|50179.99
16:04:18|50179.99
16:04:19|50179.95
16:04:19|50177.85
16:04:20|50177.85
16:04:21|50177.85
16:04:21|50176.37
16:04:22|50176.37
16:04:23|50176.37
16:04:24|50176.37
16:04:25|50176.38
16:04:26|50176.38
16:04:26|50176.38
16:04:27|50176.38
16:04:27|50176.37
16:04:28|50176.37
16:04:30|50176.37
16:04:31|50176.37
16:04:31|50176.37
16:04:32|50176.38
16:04:33|50176.38
16:04:34|50176.38
16:04:34|50176.38
16:04:35|50176.37
16:04:36|50176.38
16:04:36|50176.38
16:04:37|50176.38
16:04:38|50176.38
16:04:39|50176.38
16:04:39|50176.38
16:04:40|50176.38
16:04:41|50176.37
16:04:41|50176.37
16:04:42|50176.37
16:04:42|50176.37
16:04:43|50176.37
16:04:44|50176.38
16:04:44|50176.38
16:04:45|50176.38
16:04:46|50177.82
16:04:46|50177.82
16:04:47|50176.41
16:04:48|50176.41
16:04:48|50176.41
16:04:49|50176.41
16:04:50|50176.41
16:04:51|50176.42
16:04:52|50176.42
16:04:52|50176.42
16:04:53|50176.42
16:04:53|50176.42
16:04:54|50176.42
16:04:54|50176.42
16:04:55|50172.51
16:04:56|50172.51
16:04:56|50165.
16:04:57|50165.01
16:04:58|50163.87
16:04:59|50163.86
16:05:00|50163.27
16:05:00|50163.27
16:05:01|50163.27
16:05:02|50160.11
16:05:02|50160.1
16:05:03|50160.1
16:05:03|50160.11
16:05:05|50160.11
16:05:06|50160.11
16:05:06|50160.11
16:05:07|50165.51
16:05:08|50173.97
16:05:09|50173.97
16:05:10|50173.97
16:05:11|50173.98
16:05:11|50173.98
16:05:12|50173.98
16:05:12|50173.98
16:05:14|50173.98
16:05:14|50173.98
16:05:15|50173.98
16:05:16|50173.98
16:05:17|50173.98
16:05:18|50173.98
16:05:18|50174.2
16:05:19|50174.2
16:05:20|50174.2
16:05:21|50174.2
16:05:22|50174.19
16:05:22|50174.2
16:05:23|50174.2
16:05:24|50174.19
16:05:24|50174.2
16:05:24|50174.2
16:05:25|50174.2
16:05:26|50174.2
16:05:26|50174.19
16:05:27|50174.2
16:05:28|50174.2
16:05:28|50174.2
16:05:30|50174.2
16:05:30|50174.2
16:05:31|50174.2
16:05:31|50181.82
16:05:33|50181.82
16:05:33|50181.83
16:05:34|50181.83
16:05:34|50181.82
16:05:35|50181.82
16:05:35|50181.83
16:05:36|50181.82
16:05:37|50181.82
16:05:37|50181.82
16:05:38|50181.83
16:05:38|50181.83
16:05:39|50181.83
16:05:39|50181.82
16:05:40|50181.82
16:05:40|50181.82
16:05:41|50181.82
16:05:42|50181.82
16:05:42|50180.29
16:05:42|50180.29
16:05:43|50180.29
16:05:43|50178.75
16:05:43|50178.75
16:05:44|50176.28
16:05:45|50176.27
16:05:46|50176.27
16:05:46|50176.28
16:05:46|50176.32
16:05:47|50176.32
16:05:48|50176.31
16:05:48|50176.31
16:05:49|50176.31
16:05:50|50176.31
16:05:51|50176.31
16:05:51|50176.31
16:05:51|50176.31
16:05:52|50176.31
16:05:53|50176.32
16:05:53|50176.32
16:05:54|50176.32
16:05:54|50176.31
16:05:55|50176.31
16:05:56|50176.31
16:05:57|50176.28
16:05:57|50176.29
16:05:58|50176.29
16:05:58|50176.29
16:05:59|50176.29
16:05:59|50176.31
16:06:00|50176.31
16:06:01|50176.31
16:06:01|50176.31
16:06:02|50176.28
16:06:02|50176.25
16:06:02|50176.25
16:06:03|50176.25
16:06:03|50176.
16:06:04|50171.79
16:06:05|50171.79
16:06:05|50170.
16:06:06|50170.01
16:06:07|50170.01
16:06:08|50170.
16:06:08|50172.51
16:06:09|50176.31
16:06:10|50176.31
16:06:11|50182.78
16:06:11|50182.78
16:06:11|50182.79
16:06:13|50182.79
16:06:13|50184.21
16:06:14|50184.21
16:06:14|50184.21
16:06:17|50184.22
16:06:17|50189.56
16:06:18|50191.49
16:06:18|50191.48
16:06:19|50191.48
16:06:20|50191.48
16:06:21|50191.49
16:06:21|50191.49
16:06:23|50191.49
16:06:24|50191.48
16:06:25|50191.48
16:06:25|50191.49
16:06:26|50191.49
16:06:26|50191.49
16:06:27|50191.49
16:06:28|50192.22
16:06:28|50197.99
16:06:29|50197.99
16:06:29|50197.99
16:06:30|50197.1
16:06:30|50197.1
16:06:31|50197.1
16:06:32|50197.1
16:06:32|50197.1
16:06:32|50197.1
16:06:33|50197.1
16:06:34|50197.11
16:06:35|50197.1
16:06:35|50197.1
16:06:36|50197.1
16:06:36|50197.1
16:06:37|50197.1
16:06:37|50195.14
16:06:38|50195.13
16:06:39|50195.14
16:06:39|50195.14
16:06:40|50195.13
16:06:41|50195.13
16:06:42|50197.11
16:06:43|50197.11
16:06:43|50197.11
16:06:44|50197.11
16:06:45|50197.11
16:06:45|50197.1
16:06:46|50197.1
16:06:46|50197.11
16:06:47|50197.11
16:06:47|50197.11
16:06:48|50197.11
16:06:48|50197.11
16:06:49|50197.11
16:06:50|50197.11
16:06:51|50197.11
16:06:51|50197.11
16:06:53|50197.1
16:06:54|50197.1
16:06:55|50197.1
16:06:55|50197.1
16:06:56|50202.63
16:06:57|50202.63
16:06:57|50203.02
16:06:58|50203.02
16:06:58|50204.5
16:06:58|50204.5
16:06:59|50204.5
16:06:59|50204.5
16:07:00|50204.5
16:07:01|50204.5
16:07:02|50204.51
16:07:03|50204.51
16:07:03|50204.51
16:07:03|50204.51
16:07:04|50204.51
16:07:05|50202.01
16:07:06|50202.01
16:07:06|50202.01
16:07:07|50204.5
16:07:09|50208.16
16:07:10|50213.99
16:07:10|50213.99
16:07:12|50213.99
16:07:13|50208.1
16:07:14|50203.95
16:07:15|50202.2
16:07:15|50202.21
16:07:16|50202.2
16:07:17|50197.79
16:07:18|50197.11
16:07:19|50197.11
16:07:21|50197.12
16:07:21|50197.1
16:07:22|50197.1
16:07:23|50197.1
16:07:23|50197.1
16:07:24|50197.1
16:07:25|50197.1
16:07:25|50197.11
16:07:26|50197.11
16:07:27|50197.1
16:07:28|50197.13
16:07:29|50197.13
16:07:30|50197.12
16:07:30|50202.47
16:07:31|50202.47
16:07:32|50203.52
16:07:33|50203.52
16:07:33|50203.53
16:07:34|50203.53
16:07:35|50204.5
16:07:36|50204.5
16:07:36|50204.51
16:07:37|50204.51
16:07:37|50204.51
16:07:38|50204.5
16:07:38|50204.5
16:07:39|50204.5
16:07:40|50204.51
16:07:41|50204.51
16:07:41|50204.51
16:07:42|50197.11
16:07:43|50197.11
16:07:43|50197.11
16:07:44|50197.11
16:07:45|50203.24
16:07:46|50203.23
16:07:47|50203.23
16:07:48|50203.8
16:07:48|50203.8
16:07:49|50203.8
16:07:49|50203.8
16:07:50|50203.8
16:07:51|50203.8
16:07:52|50203.8
16:07:52|50203.8
16:07:53|50203.8
16:07:54|50203.8
16:07:55|50203.79
16:07:55|50203.79
16:07:56|50203.79
16:07:57|50203.79
16:07:57|50203.25
16:07:58|50203.25
16:07:59|50203.25
16:07:59|50203.25
16:08:00|50203.25
16:08:01|50203.25
16:08:01|50203.25
16:08:02|50203.25
16:08:03|50203.24
16:08:04|50203.24
16:08:05|50200.74
16:08:05|50201.92
16:08:06|50199.26
16:08:07|50199.27
16:08:07|50199.27
16:08:08|50200.49
16:08:08|50200.49
16:08:09|50200.49
16:08:10|50200.49
16:08:11|50200.49
16:08:11|50200.49
16:08:12|50200.5
16:08:13|50200.5
16:08:15|50200.49
16:08:16|50200.49
16:08:17|50200.5
16:08:18|50200.49
16:08:19|50200.49
16:08:20|50202.83
16:08:20|50203.97
16:08:21|50203.97
16:08:22|50203.97
16:08:23|50203.97
16:08:23|50204.09
16:08:24|50204.09
16:08:25|50204.09
16:08:26|50204.09
16:08:27|50204.09
16:08:28|50204.09
16:08:29|50204.08
16:08:29|50204.08
16:08:30|50200.14
16:08:31|50200.14
16:08:32|50200.13
16:08:33|50200.13
16:08:34|50200.13
16:08:35|50199.14
16:08:36|50199.14
16:08:37|50205.86
16:08:37|50205.86
16:08:38|50205.87
16:08:39|50205.87
16:08:40|50205.99
16:08:41|50205.99
16:08:41|50206.
16:08:42|50206.
16:08:43|50207.54
16:08:43|50207.54
16:08:44|50209.9
16:08:45|50209.9
16:08:45|50209.9
16:08:47|50209.9
16:08:48|50209.9
16:08:48|50209.9
16:08:49|50209.89
16:08:50|50209.89
16:08:51|50209.9
16:08:52|50209.89
16:08:52|50209.89
16:08:53|50206.28
16:08:54|50206.28
16:08:55|50205.98
16:08:56|50205.98
16:08:56|50205.98
16:08:57|50204.21
16:08:58|50204.21
16:08:58|50204.22
16:08:59|50204.21
16:09:00|50204.22
16:09:00|50205.53
16:09:01|50205.53
16:09:02|50205.53
16:09:03|50205.54
16:09:03|50205.54
16:09:04|50205.53
16:09:05|50205.54
16:09:07|50205.54
16:09:07|50208.15
16:09:08|50208.15
16:09:09|50208.15
16:09:10|50208.16
16:09:11|50208.16
16:09:12|50208.16
16:09:14|50208.16
16:09:14|50208.15
16:09:15|50208.15
16:09:17|50208.16
16:09:18|50208.16
16:09:19|50210.
16:09:20|50209.06
16:09:20|50209.07
16:09:21|50209.07
16:09:22|50211.54
16:09:23|50211.47
16:09:24|50213.2
16:09:25|50213.2
16:09:26|50226.51
16:09:27|50234.69
16:09:28|50234.69
16:09:28|50234.69
16:09:30|50234.69
16:09:30|50242.9
16:09:30|50243.15
16:09:31|50243.15
16:09:32|50243.52
16:09:33|50244.42
16:09:33|50244.42
16:09:34|50244.41
16:09:35|50243.14
16:09:36|50243.14
16:09:36|50241.28
16:09:37|50241.28
16:09:37|50241.28
16:09:37|50241.27
16:09:38|50240.07
16:09:38|50240.07
16:09:39|50240.07
16:09:40|50243.79
16:09:40|50243.79
16:09:41|50243.79
16:09:42|50245.
16:09:43|50250.
16:09:43|50250.
16:09:44|50249.99
16:09:45|50250.
16:09:45|50250.
16:09:46|50250.
16:09:47|50250.
16:09:47|50250.13
16:09:48|50261.11
16:09:48|50261.11
16:09:49|50264.74
16:09:49|50264.99
16:09:51|50265.3
16:09:51|50265.29
16:09:52|50265.5
16:09:53|50269.99
16:09:53|50269.99
16:09:54|50269.99
16:09:55|50270.
16:09:56|50275.74
16:09:56|50276.
16:09:57|50276.
16:09:57|50276.
16:09:59|50287.98
16:09:59|50287.98
16:10:00|50297.68
16:10:01|50297.68
16:10:01|50297.68
16:10:02|50299.81
16:10:02|50325.41
16:10:03|50313.48
16:10:04|50314.36
16:10:04|50322.2
16:10:05|50322.2
16:10:06|50322.2
16:10:07|50314.39
16:10:07|50320.51
16:10:09|50331.19
16:10:10|50333.56
16:10:10|50335.67
16:10:11|50335.67
16:10:12|50335.92
16:10:13|50339.99
16:10:14|50340.02
16:10:15|50341.48
16:10:17|50341.49
16:10:17|50341.49
16:10:18|50341.48
16:10:18|50341.49
16:10:20|50341.54
16:10:20|50341.54
16:10:21|50332.4
16:10:21|50332.4
16:10:22|50332.4
16:10:23|50330.47
16:10:24|50330.47
16:10:24|50330.47
16:10:25|50330.47
16:10:25|50330.47
16:10:26|50330.47
16:10:26|50330.47
16:10:27|50330.47
16:10:28|50340.18
16:10:28|50340.18
16:10:29|50341.54
16:10:29|50341.54
16:10:30|50341.54
16:10:31|50341.96
16:10:32|50343.16
16:10:32|50343.15
16:10:33|50343.15
16:10:33|50352.67
16:10:34|50354.62
16:10:35|50355.03
16:10:35|50354.63
16:10:36|50345.5
16:10:36|50339.94
16:10:36|50339.94
16:10:37|50363.87
16:10:38|50363.87
16:10:38|50363.87
16:10:39|50369.08
16:10:39|50369.08
16:10:41|50369.09
16:10:42|50369.08
16:10:42|50369.08
16:10:43|50369.09
16:10:43|50358.89
16:10:44|50358.9
16:10:44|50358.9
16:10:45|50353.81
16:10:45|50358.9
16:10:46|50358.9
16:10:46|50358.9
16:10:47|50358.11
16:10:47|50348.82
16:10:48|50348.82
16:10:49|50348.82
16:10:50|50348.83
16:10:50|50354.8
16:10:51|50358.88
16:10:51|50369.99
16:10:52|50370.03
16:10:53|50370.03
16:10:53|50370.54
16:10:54|50370.54
16:10:54|50363.87
16:10:55|50360.48
16:10:56|50352.66
16:10:56|50352.66
16:10:57|50352.67
16:10:57|50352.67
16:10:58|50357.96
16:10:58|50364.78
16:10:59|50364.78
16:11:00|50364.78
16:11:00|50364.79
16:11:01|50368.9
16:11:02|50368.9
16:11:02|50370.54
16:11:03|50370.54
16:11:04|50370.54
16:11:04|50370.54
16:11:05|50370.54
16:11:06|50370.54
16:11:06|50370.54
16:11:06|50370.54
16:11:07|50370.55
16:11:08|50370.55
16:11:09|50370.76
16:11:10|50373.47
16:11:10|50373.47
16:11:12|50372.48
16:11:12|50372.47
16:11:13|50369.47
16:11:13|50369.47
16:11:14|50369.47
16:11:15|50369.46
16:11:16|50368.91
16:11:17|50368.91
16:11:17|50368.92
16:11:17|50368.92
16:11:18|50358.67
16:11:19|50352.66
16:11:19|50350.86
16:11:20|50352.
16:11:20|50352.01
16:11:21|50352.
16:11:21|50352.01
16:11:22|50352.01
16:11:23|50352.
16:11:23|50352.
16:11:24|50352.
16:11:25|50352.58
16:11:26|50348.83
16:11:26|50348.83
16:11:28|50351.26
16:11:28|50348.1
16:11:29|50346.31
16:11:30|50341.83
16:11:30|50341.83
16:11:31|50341.83
16:11:32|50341.83
16:11:33|50341.83
16:11:33|50336.74
16:11:34|50336.74
16:11:35|50336.74
16:11:36|50336.74
16:11:36|50336.74
16:11:37|50336.74
16:11:39|50336.74
16:11:39|50330.37
16:11:40|50330.36
16:11:41|50328.33
16:11:41|50328.33
16:11:43|50327.
16:11:43|50327.
16:11:44|50322.02
16:11:44|50322.01
16:11:45|50322.01
16:11:45|50322.01
16:11:46|50322.01
16:11:47|50311.87
16:11:47|50307.9
16:11:48|50307.9
16:11:49|50307.89
16:11:50|50307.89
16:11:50|50307.89
16:11:52|50307.89
16:11:52|50307.12
16:11:54|50307.12
16:11:54|50336.74
16:11:55|50336.74
16:11:56|50342.74
16:11:57|50336.76
16:11:57|50336.75
16:11:58|50342.8
16:11:59|50343.16
16:12:00|50343.16
16:12:00|50343.15
16:12:01|50343.16
16:12:02|50343.16
16:12:03|50343.16
16:12:04|50343.16
16:12:04|50343.16
16:12:05|50343.16
16:12:06|50343.15
16:12:06|50343.16
16:12:07|50343.16
16:12:08|50340.64
16:12:08|50340.65
16:12:09|50340.65
16:12:09|50340.65
16:12:10|50343.14
16:12:10|50343.14
16:12:12|50342.97
16:12:12|50342.97
16:12:13|50342.15
16:12:13|50342.15
16:12:14|50342.15
16:12:14|50342.15
16:12:15|50342.15
16:12:15|50342.15
16:12:17|50342.07
16:12:17|50342.06
16:12:19|50342.06
16:12:19|50340.58
16:12:21|50340.58
16:12:21|50340.58
16:12:21|50340.59
16:12:22|50340.59
16:12:22|50340.59
16:12:23|50340.59
16:12:23|50340.59
16:12:23|50340.59
16:12:24|50328.
16:12:25|50326.89
16:12:26|50326.89
16:12:27|50326.89
16:12:28|50326.89
16:12:29|50326.89
16:12:30|50325.
16:12:31|50325.01
16:12:32|50325.01
16:12:33|50325.
16:12:33|50324.96
16:12:34|50317.06
16:12:35|50317.05
16:12:36|50317.05
16:12:36|50317.05
16:12:37|50317.05
16:12:38|50317.1
16:12:38|50317.1
16:12:39|50317.1
16:12:40|50321.51
16:12:41|50321.51
16:12:41|50321.51
16:12:42|50321.51
16:12:43|50321.5
16:12:44|50321.5
16:12:44|50321.5
16:12:44|50321.5
16:12:45|50321.5
16:12:46|50321.5
16:12:46|50320.47
16:12:46|50315.83
16:12:47|50318.35
16:12:48|50318.35
16:12:48|50318.35
16:12:49|50318.36
16:12:50|50328.
16:12:50|50328.
16:12:52|50328.
16:12:53|50328.
16:12:54|50336.9
16:12:54|50340.
16:12:55|50346.99
16:12:55|50350.
16:12:56|50357.06
16:12:57|50357.06
16:12:57|50357.07
16:12:58|50357.14
16:12:59|50359.
16:12:59|50360.
16:13:00|50360.
16:13:00|50360.
16:13:01|50352.9
16:13:02|50349.29
16:13:02|50349.29
16:13:03|50349.29
16:13:03|50349.29
16:13:04|50349.29
16:13:05|50349.29
16:13:06|50353.67
16:13:06|50353.67
16:13:07|50353.67
16:13:07|50351.33
16:13:09|50344.01
16:13:10|50341.6
16:13:10|50341.58
16:13:11|50349.29
16:13:12|50358.46
16:13:13|50359.3
16:13:13|50355.88
16:13:14|50362.69
16:13:15|50368.
16:13:16|50368.
16:13:16|50368.
16:13:17|50368.01
16:13:18|50368.
16:13:18|50368.
16:13:19|50368.
16:13:20|50368.01
16:13:20|50368.
16:13:21|50368.
16:13:21|50368.
16:13:22|50368.
16:13:23|50369.17
16:13:24|50368.
16:13:24|50368.
16:13:25|50368.
16:13:26|50368.
16:13:26|50368.
16:13:27|50368.01
16:13:27|50369.09
16:13:28|50369.09
16:13:29|50369.09
16:13:30|50369.1
16:13:31|50369.09
16:13:31|50369.05
16:13:32|50368.
16:13:33|50368.
16:13:33|50368.
16:13:34|50368.
16:13:34|50362.92
16:13:35|50362.92
16:13:35|50362.92
16:13:36|50362.92
16:13:36|50362.92
16:13:37|50362.92
16:13:38|50362.92
16:13:38|50354.73
16:13:39|50354.73
16:13:39|50354.73
16:13:40|50350.02
16:13:41|50350.02
16:13:41|50350.02
16:13:42|50354.72
16:13:43|50354.72
16:13:43|50369.99
16:13:43|50369.99
16:13:44|50370.
16:13:45|50367.48
16:13:45|50370.
16:13:46|50370.
16:13:47|50370.
16:13:47|50370.
16:13:48|50370.
16:13:48|50370.
16:13:49|50369.99
16:13:50|50370.6
16:13:51|50370.6
16:13:53|50370.6
16:13:53|50371.79
16:13:54|50371.79
16:13:55|50371.79
16:13:56|50371.79
16:13:57|50371.78
16:13:57|50371.79
16:13:58|50371.78
16:13:59|50371.78
16:14:00|50372.21
16:14:00|50372.21
16:14:01|50372.21
16:14:01|50372.21
16:14:02|50372.21
16:14:03|50377.99
16:14:04|50377.99
16:14:04|50377.99
16:14:05|50378.
16:14:06|50377.99
16:14:06|50377.99
16:14:07|50377.99
16:14:08|50377.99
16:14:08|50377.99
16:14:09|50377.99
16:14:10|50377.99
16:14:11|50377.99
16:14:11|50377.99
16:14:12|50378.
16:14:12|50378.29
16:14:12|50378.29
16:14:13|50378.29
16:14:14|50378.29
16:14:15|50378.29
16:14:15|50378.42
16:14:16|50378.42
16:14:17|50378.43
16:14:18|50378.43
16:14:18|50378.43
16:14:19|50383.49
16:14:20|50385.99
16:14:20|50385.99
16:14:21|50386.
16:14:22|50386.
16:14:23|50386.
16:14:24|50386.
16:14:25|50385.99
16:14:26|50385.25
16:14:27|50385.01
16:14:28|50385.01
16:14:28|50385.02
16:14:29|50385.02
16:14:30|50385.02
16:14:31|50385.02
16:14:32|50385.02
16:14:32|50385.02
16:14:33|50386.83
16:14:34|50380.61
16:14:34|50380.62
16:14:35|50380.62
16:14:36|50380.61
16:14:36|50380.62
16:14:37|50377.99
16:14:38|50377.99
16:14:38|50377.99
16:14:39|50368.03
16:14:40|50376.
16:14:40|50368.15
16:14:41|50377.99
16:14:42|50376.1
16:14:42|50373.68
16:14:42|50373.68
16:14:43|50373.68
16:14:44|50373.68
16:14:44|50380.56
16:14:45|50374.34
16:14:45|50363.89
16:14:46|50362.94
16:14:46|50362.94
16:14:47|50362.94
16:14:48|50372.41
16:14:49|50374.93
16:14:49|50370.03
16:14:51|50370.01
16:14:51|50370.04
16:14:52|50376.62
16:14:53|50378.29
16:14:54|50378.28
16:14:54|50380.56
16:14:55|50383.47
16:14:56|50383.47
16:14:57|50386.97
16:14:58|50383.48
16:14:58|50383.48
16:14:59|50385.65
16:14:59|50388.21
16:15:00|50387.75
16:15:01|50387.71
16:15:02|50385.68
16:15:03|50391.53
16:15:03|50392.
16:15:04|50392.14
16:15:04|50397.6
16:15:06|50400.
16:15:07|50400.
16:15:08|50400.
16:15:09|50400.
16:15:10|50396.96
16:15:10|50396.96
16:15:11|50400.
16:15:11|50400.
16:15:11|50400.
16:15:13|50400.
16:15:13|50400.
16:15:13|50400.
16:15:14|50400.
16:15:15|50399.99
16:15:16|50399.99
16:15:16|50400.5
16:15:17|50407.31
16:15:17|50407.38
16:15:18|50408.
16:15:19|50408.16
16:15:19|50408.15
16:15:20|50408.15
16:15:20|50408.16
16:15:21|50408.16
16:15:21|50408.15
16:15:22|50408.15
16:15:22|50405.
16:15:22|50403.97
16:15:23|50403.97
16:15:23|50403.97
16:15:25|50403.97
16:15:25|50407.07
16:15:26|50408.04
16:15:27|50408.15
16:15:28|50408.15
16:15:28|50408.29
16:15:29|50413.87
16:15:29|50411.49
16:15:30|50415.
16:15:31|50414.97
16:15:31|50414.97
16:15:32|50414.98
16:15:32|50414.98
16:15:33|50414.98
16:15:33|50413.4
16:15:34|50413.4
16:15:34|50415.
16:15:35|50418.77
16:15:35|50429.
16:15:36|50429.
16:15:36|50429.
16:15:37|50429.
16:15:38|50428.99
16:15:38|50427.31
16:15:39|50427.31
16:15:40|50427.3
16:15:41|50434.19
16:15:41|50429.73
16:15:41|50429.72
16:15:43|50434.27
16:15:43|50434.28
16:15:43|50434.28
16:15:44|50431.53
16:15:44|50434.27
16:15:46|50443.42
16:15:46|50438.8
16:15:47|50438.8
16:15:48|50438.8
16:15:48|50438.8
16:15:49|50438.8
16:15:50|50443.39
16:15:51|50439.24
16:15:52|50443.4
16:15:52|50443.42
16:15:53|50443.42
16:15:54|50443.43
16:15:55|50428.51
16:15:55|50428.51
16:15:56|50428.52
16:15:57|50425.01
16:15:57|50428.52
16:15:58|50428.52
16:15:58|50423.48
16:16:00|50412.86
16:16:00|50412.85
16:16:01|50412.86
16:16:01|50411.9
16:16:02|50408.17
16:16:03|50408.16
16:16:04|50408.16
16:16:04|50410.69
16:16:05|50415.86
16:16:06|50415.86
16:16:06|50423.08
16:16:07|50423.08
16:16:07|50420.82
16:16:08|50420.81
16:16:09|50423.08
16:16:09|50420.57
16:16:10|50423.05
16:16:11|50417.63
16:16:11|50416.8
16:16:12|50415.51
16:16:13|50415.51
16:16:13|50415.51
16:16:14|50415.51
16:16:15|50415.52
16:16:15|50415.52
16:16:16|50415.52
16:16:16|50415.56
16:16:17|50422.09
16:16:17|50422.1
16:16:18|50419.59
16:16:19|50419.59
16:16:19|50415.8
16:16:19|50415.8
16:16:20|50415.52
16:16:21|50415.52
16:16:21|50415.52
16:16:22|50415.52
16:16:23|50411.
16:16:24|50411.
16:16:25|50413.26
16:16:25|50415.86
16:16:27|50415.86
16:16:28|50415.52
16:16:28|50415.52
16:16:29|50415.52
16:16:30|50415.52
16:16:30|50415.52
16:16:31|50413.33
16:16:32|50413.33
16:16:33|50416.8
16:16:34|50424.
16:16:34|50424.85
16:16:35|50422.35
16:16:36|50422.34
16:16:37|50422.34
16:16:37|50422.34
16:16:38|50423.99
16:16:39|50423.99
16:16:40|50427.72
16:16:40|50429.11
16:16:41|50429.1
16:16:42|50438.5
16:16:43|50438.5
16:16:43|50437.54
16:16:44|50441.74
16:16:45|50441.75
16:16:45|50438.2
16:16:46|50438.2
16:16:47|50438.2
16:16:47|50438.2
16:16:48|50438.2
16:16:48|50436.51
16:16:49|50436.51
16:16:49|50436.5
16:16:50|50436.51
16:16:50|50436.5
16:16:51|50436.5
16:16:51|50436.5
16:16:52|50421.48
16:16:53|50421.47
16:16:53|50421.47
16:16:54|50416.01
16:16:55|50413.27
16:16:55|50412.82
16:16:56|50412.82
16:16:56|50412.51
16:16:57|50412.51
16:16:58|50412.51
16:16:58|50412.51
16:16:59|50412.46
16:16:59|50417.09
16:17:00|50414.57
16:17:01|50403.
16:17:01|50406.87
16:17:02|50401.67
16:17:03|50398.18
16:17:04|50398.18
16:17:05|50398.18
16:17:05|50387.76
16:17:07|50379.01
16:17:07|50379.01
16:17:08|50379.01
16:17:08|50387.74
16:17:09|50384.56
16:17:09|50379.06
16:17:10|50379.06
16:17:11|50379.06
16:17:11|50379.05
16:17:12|50379.01
16:17:12|50381.39
16:17:13|50382.77
16:17:14|50380.24
16:17:14|50380.24
16:17:15|50379.
16:17:16|50379.01
16:17:17|50379.
16:17:17|50374.12
16:17:18|50374.12
16:17:19|50374.11
16:17:20|50382.76
16:17:21|50387.74
16:17:23|50387.73
16:17:24|50387.74
16:17:25|50372.18
16:17:25|50372.18
16:17:27|50372.18
16:17:28|50369.65
16:17:29|50369.17
16:17:29|50369.18
16:17:30|50369.18
16:17:31|50369.02
16:17:32|50368.59
16:17:33|50360.01
16:17:34|50352.
16:17:35|50354.51
16:17:37|50352.
16:17:37|50350.
16:17:38|50346.94
16:17:39|50338.96
16:17:39|50343.96
16:17:40|50343.96
16:17:40|50343.97
16:17:41|50343.97
16:17:42|50338.86
16:17:43|50337.25
16:17:43|50337.25
16:17:45|50331.28
16:17:46|50331.28
16:17:46|50331.28
16:17:47|50331.28
16:17:48|50331.28
16:17:49|50331.28
16:17:50|50331.28
16:17:50|50324.88
16:17:51|50324.88
16:17:51|50324.89
16:17:52|50324.89
16:17:53|50311.42
16:17:54|50311.42
16:17:54|50311.41
16:17:55|50324.87
16:17:56|50307.36
16:17:57|50307.35
16:17:57|50311.99
16:17:58|50311.98
16:17:59|50311.88
16:17:59|50308.21
16:18:00|50314.16
16:18:00|50314.16
16:18:01|50314.16
16:18:02|50314.16
16:18:03|50314.13
16:18:03|50314.12
16:18:04|50314.12
16:18:05|50312.96
16:18:06|50311.6
16:18:06|50316.63
16:18:07|50316.63
16:18:08|50316.63
16:18:08|50316.63
16:18:09|50314.12
16:18:10|50314.13
16:18:10|50314.12
16:18:11|50316.63
16:18:12|50312.31
16:18:13|50313.43
16:18:14|50313.55
16:18:14|50313.42
16:18:15|50311.01
16:18:16|50307.35
16:18:16|50306.38
16:18:17|50304.82
16:18:17|50303.06
16:18:18|50303.06
16:18:19|50303.06
16:18:20|50303.06
16:18:21|50300.07
16:18:22|50300.04
16:18:23|50291.79
16:18:24|50291.8
16:18:25|50291.8
16:18:27|50290.41
16:18:28|50285.52
16:18:28|50285.52
16:18:29|50290.73
16:18:30|50290.45
16:18:30|50287.1
16:18:31|50290.13
16:18:32|50287.1
16:18:33|50282.51
16:18:33|50284.38
16:18:34|50280.02
16:18:35|50280.02
16:18:36|50280.02
16:18:37|50280.02
16:18:38|50285.03
16:18:38|50292.07
16:18:39|50305.82
16:18:40|50310.68
16:18:41|50305.98
16:18:42|50309.23
16:18:43|50309.22
16:18:43|50309.23
16:18:45|50309.18
16:18:46|50309.18
16:18:46|50305.81
16:18:47|50305.81
16:18:48|50305.81
16:18:49|50305.81
16:18:50|50297.71
16:18:51|50297.6
16:18:51|50297.6
16:18:52|50297.6
16:18:53|50292.06
16:18:54|50288.
16:18:55|50287.85
16:18:55|50287.85
16:18:56|50287.85
16:18:57|50287.86
16:18:57|50287.85
16:18:58|50287.86
16:18:59|50292.99
16:18:59|50292.99
16:19:00|50295.46
16:19:01|50299.5
16:19:02|50302.28
16:19:03|50309.11
16:19:04|50311.63
16:19:05|50311.64
16:19:05|50316.63
16:19:06|50319.04
16:19:07|50319.05
16:19:07|50327.51
16:19:08|50328.
16:19:09|50320.02
16:19:10|50324.42
16:19:11|50324.42
16:19:12|50324.42
16:19:12|50324.42
16:19:13|50324.42
16:19:13|50324.41
16:19:14|50324.41
16:19:15|50324.41
16:19:16|50324.41
16:19:17|50324.41
16:19:18|50324.42
16:19:19|50320.01
16:19:20|50319.05
16:19:22|50320.48
16:19:22|50323.38
16:19:23|50323.38
16:19:24|50321.8
16:19:25|50321.8
16:19:26|50323.37
16:19:27|50323.37
16:19:27|50322.21
16:19:29|50322.21
16:19:30|50322.2
16:19:30|50322.2
16:19:31|50323.37
16:19:32|50323.37
16:19:32|50323.37
16:19:33|50323.37
16:19:33|50315.14
16:19:34|50315.14
16:19:35|50315.14
16:19:35|50315.14
16:19:36|50315.14
16:19:37|50307.37
16:19:38|50307.37
16:19:39|50307.38
16:19:40|50307.38
16:19:40|50307.38
16:19:41|50309.78
16:19:41|50309.9
16:19:42|50318.96
16:19:43|50318.96
16:19:43|50318.96
16:19:44|50318.97
16:19:45|50319.99
16:19:45|50320.
16:19:46|50322.29
16:19:47|50322.3
16:19:47|50322.3
16:19:48|50322.3
16:19:49|50323.37
16:19:50|50344.17
16:19:50|50338.85
16:19:51|50336.
16:19:51|50328.01
16:19:51|50330.88
16:19:52|50329.4
16:19:53|50337.01
16:19:53|50333.32
16:19:54|50343.2
16:19:54|50343.2
16:19:55|50334.16
16:19:55|50337.21
16:19:56|50339.74
16:19:56|50339.74
16:19:57|50339.73
16:19:57|50325.
16:19:58|50325.
16:19:59|50387.73
16:19:59|50387.78
16:20:00|50399.99
16:20:01|50401.91
16:20:01|50399.39
16:20:02|50392.18
16:20:03|50392.19
16:20:04|50399.39
16:20:05|50396.86
16:20:05|50396.86
16:20:06|50396.86
16:20:06|50396.86
16:20:07|50395.18
16:20:08|50392.21
16:20:08|50394.71
16:20:09|50394.71
16:20:09|50394.71
16:20:10|50394.71
16:20:10|50394.71
16:20:11|50394.71
16:20:11|50394.72
16:20:12|50394.72
16:20:13|50394.64
16:20:14|50394.57
16:20:14|50394.57
16:20:15|50394.58
16:20:17|50394.57
16:20:17|50394.58
16:20:18|50394.58
16:20:19|50394.57
16:20:19|50394.58
16:20:20|50394.58
16:20:21|50394.57
16:20:21|50394.58
16:20:23|50406.31
16:20:23|50401.91
16:20:24|50401.91
16:20:25|50401.9
16:20:26|50401.9
16:20:26|50401.91
16:20:27|50401.9
16:20:28|50401.9
16:20:28|50401.9
16:20:29|50401.9
16:20:30|50401.9
16:20:31|50406.95
16:20:31|50408.16
16:20:33|50410.71
16:20:33|50410.71
16:20:35|50418.39
16:20:35|50419.55
16:20:36|50419.55
16:20:36|50419.55
16:20:37|50419.55
16:20:37|50419.55
16:20:38|50419.55
16:20:38|50419.55
16:20:39|50419.55
16:20:40|50419.55
16:20:40|50419.52
16:20:41|50419.52
16:20:42|50419.52
16:20:43|50419.52
16:20:43|50419.52
16:20:45|50419.52
16:20:45|50419.52
16:20:45|50419.52
16:20:46|50419.52
16:20:46|50419.52
16:20:47|50419.52
16:20:48|50419.52
16:20:49|50419.52
16:20:49|50419.51
16:20:49|50419.51
16:20:50|50419.51
16:20:50|50419.51
16:20:51|50419.51
16:20:51|50419.52
16:20:52|50419.51
16:20:52|50400.67
16:20:53|50403.8
16:20:54|50404.74
16:20:54|50404.73
16:20:55|50404.73
16:20:56|50395.69
16:20:56|50395.69
16:20:57|50395.69
16:20:57|50395.7
16:20:58|50395.7
16:20:58|50395.7
16:20:59|50400.28
16:20:59|50400.28
16:21:00|50400.29
16:21:01|50400.29
16:21:02|50400.29
16:21:02|50400.29
16:21:03|50400.29
16:21:04|50400.29
16:21:05|50400.29
16:21:05|50400.29
16:21:06|50400.29
16:21:07|50400.29
16:21:07|50400.29
16:21:08|50400.28
16:21:09|50400.29
16:21:10|50400.29
16:21:10|50400.29
16:21:11|50399.18
16:21:12|50398.29
16:21:12|50398.29
16:21:12|50398.29
16:21:13|50394.31
16:21:14|50390.01
16:21:14|50386.84
16:21:15|50386.84
16:21:16|50386.83
16:21:17|50386.53
16:21:18|50397.61
16:21:18|50387.43
16:21:19|50387.43
16:21:20|50389.93
16:21:21|50389.93
16:21:22|50390.78
16:21:22|50389.41
16:21:23|50389.41
16:21:25|50400.
16:21:25|50399.99
16:21:26|50399.99
16:21:27|50399.99
16:21:28|50399.99
16:21:30|50399.99
16:21:30|50399.99
16:21:31|50400.
16:21:32|50400.
16:21:32|50400.28
16:21:33|50400.29
16:21:34|50400.29
16:21:35|50400.29
16:21:35|50400.29
16:21:36|50400.29
16:21:36|50400.29
16:21:37|50400.28
16:21:39|50400.28
16:21:40|50400.29
16:21:41|50401.32
16:21:42|50402.98
16:21:42|50402.97
16:21:43|50402.97
16:21:44|50399.79
16:21:45|50398.3
16:21:46|50399.56
16:21:46|50399.56
16:21:47|50399.56
16:21:49|50399.56
16:21:50|50399.56
16:21:50|50398.82
16:21:51|50398.82
16:21:52|50398.81
16:21:53|50398.82
16:21:54|50396.5
16:21:55|50397.7
16:21:55|50396.5
16:21:56|50396.5
16:21:57|50396.5
16:21:57|50396.49
16:21:58|50396.49
16:21:58|50396.5
16:21:59|50396.49
16:22:00|50396.49
16:22:01|50396.49
16:22:01|50396.49
16:22:02|50396.49
16:22:03|50395.51
16:22:04|50395.5
16:22:04|50395.51
16:22:05|50395.51
16:22:06|50395.51
16:22:07|50395.51
16:22:07|50395.5
16:22:08|50395.5
16:22:08|50395.5
16:22:09|50395.51
16:22:10|50395.51
16:22:11|50395.51
16:22:12|50395.51
16:22:12|50395.51
16:22:13|50395.51
16:22:14|50395.51
16:22:15|50395.51
16:22:15|50399.55
16:22:16|50399.55
16:22:17|50399.56
16:22:18|50399.55
16:22:19|50399.55
16:22:20|50399.56
16:22:20|50402.95
16:22:21|50402.95
16:22:22|50402.95
16:22:23|50402.95
16:22:24|50402.95
16:22:24|50402.95
16:22:26|50402.95
16:22:26|50402.95
16:22:28|50402.95
16:22:29|50402.96
16:22:30|50407.69
16:22:31|50407.69
16:22:32|50408.
16:22:33|50408.
16:22:34|50407.99
16:22:35|50422.08
16:22:36|50422.08
16:22:37|50416.2
16:22:37|50416.2
16:22:38|50418.57
16:22:38|50418.57
16:22:39|50418.56
16:22:40|50418.56
16:22:41|50418.57
16:22:41|50418.56
16:22:42|50418.56
16:22:42|50418.56
16:22:43|50418.57
16:22:44|50422.09
16:22:44|50422.09
16:22:45|50422.08
16:22:46|50428.55
16:22:47|50428.55
16:22:47|50428.55
16:22:48|50429.15
16:22:49|50430.
16:22:50|50432.28
16:22:50|50432.28
16:22:51|50432.28
16:22:51|50440.07
16:22:52|50440.36
16:22:53|50440.36
16:22:53|50434.11
16:22:54|50434.1
16:22:54|50438.05
16:22:55|50434.37
16:22:56|50434.26
16:22:57|50434.11
16:22:58|50427.68
16:22:58|50427.68
16:22:59|50427.68
16:22:59|50427.68
16:23:00|50427.69
16:23:01|50427.68
16:23:01|50427.68
16:23:02|50427.68
16:23:03|50427.68
16:23:04|50427.68
16:23:05|50427.68
16:23:05|50427.68
16:23:07|50427.68
16:23:07|50425.16
16:23:08|50425.16
16:23:08|50424.
16:23:09|50423.36
16:23:10|50424.
16:23:11|50424.
16:23:12|50427.14
16:23:12|50427.13
16:23:13|50427.13
16:23:14|50427.13
16:23:14|50427.14
16:23:15|50427.14
16:23:16|50427.14
16:23:17|50427.13
16:23:18|50427.14
16:23:19|50427.13
16:23:19|50427.13
16:23:21|50427.13
16:23:22|50429.14
16:23:22|50429.14
16:23:24|50427.13
16:23:24|50420.76
16:23:25|50420.77
16:23:25|50423.68
16:23:26|50429.14
16:23:27|50429.15
16:23:27|50429.14
16:23:28|50429.14
16:23:29|50429.14
16:23:30|50429.14
16:23:30|50429.14
16:23:31|50429.14
16:23:31|50429.14
16:23:32|50429.15
16:23:32|50429.14
16:23:33|50427.97
16:23:34|50427.68
16:23:34|50425.16
16:23:35|50425.15
16:23:35|50425.15
16:23:36|50425.15
16:23:37|50425.15
16:23:38|50425.15
16:23:39|50425.15
16:23:40|50425.15
16:23:41|50425.15
16:23:41|50425.15
16:23:42|50425.16
16:23:42|50427.97
16:23:43|50427.97
16:23:43|50425.47
16:23:44|50425.47
16:23:45|50425.46
16:23:46|50425.47
16:23:47|50429.83
16:23:47|50427.32
16:23:48|50427.32
16:23:49|50427.32
16:23:50|50432.
16:23:50|50432.
16:23:50|50431.99
16:23:51|50431.99
16:23:52|50434.09
16:23:52|50434.09
16:23:53|50434.09
16:23:53|50434.09
16:23:54|50432.91
16:23:55|50432.91
16:23:55|50432.
16:23:56|50431.99
16:23:57|50431.99
16:23:57|50428.74
16:23:58|50437.72
16:23:58|50437.72
16:23:59|50437.72
16:24:00|50437.72
16:24:01|50431.36
16:24:02|50431.35
16:24:02|50430.14
16:24:03|50430.14
16:24:04|50416.44
16:24:04|50416.56
16:24:05|50424.68
16:24:06|50430.12
16:24:07|50430.12
16:24:07|50431.35
16:24:08|50431.35
16:24:08|50431.35
16:24:09|50431.35
16:24:10|50431.35
16:24:11|50431.35
16:24:11|50431.35
16:24:12|50430.55
16:24:12|50419.24
16:24:13|50419.24
16:24:13|50419.24
16:24:14|50419.24
16:24:14|50426.27
16:24:14|50426.27
16:24:15|50423.73
16:24:16|50423.74
16:24:16|50421.58
16:24:17|50419.71
16:24:18|50419.71
16:24:19|50416.01
16:24:20|50423.11
16:24:21|50429.41
16:24:22|50429.4
16:24:22|50429.4
16:24:23|50429.4
16:24:24|50429.4
16:24:24|50429.4
16:24:25|50429.4
16:24:26|50419.71
16:24:27|50419.7
16:24:28|50415.01
16:24:29|50415.01
16:24:29|50415.
16:24:30|50415.
16:24:31|50419.7
16:24:32|50419.7
16:24:33|50419.71
16:24:33|50419.71
16:24:34|50419.71
16:24:35|50419.71
16:24:35|50419.71
16:24:36|50423.95
16:24:37|50423.95
16:24:37|50428.57
16:24:38|50426.06
16:24:39|50426.06
16:24:40|50426.06
16:24:41|50426.06
16:24:42|50426.06
16:24:42|50426.07
16:24:43|50428.28
16:24:44|50428.28
16:24:44|50428.29
16:24:45|50428.28
16:24:45|50428.28
16:24:46|50429.38
16:24:47|50429.37
16:24:47|50429.37
16:24:47|50429.37
16:24:48|50429.38
16:24:49|50429.37
16:24:50|50429.37
16:24:50|50429.37
16:24:51|50429.38
16:24:53|50423.04
16:24:53|50423.04
16:24:54|50423.04
16:24:55|50423.04
16:24:55|50423.04
16:24:56|50423.04
16:24:56|50423.04
16:24:57|50423.04
16:24:58|50423.04
16:24:59|50423.03
16:24:59|50423.04
16:25:00|50423.08
16:25:01|50423.07
16:25:02|50423.07
16:25:03|50422.9
16:25:04|50420.23
16:25:05|50427.68
16:25:05|50427.67
16:25:06|50427.67
16:25:06|50427.68
16:25:06|50427.67
16:25:07|50423.04
16:25:08|50426.69
16:25:08|50426.69
16:25:09|50426.69
16:25:10|50426.69
16:25:10|50426.7
16:25:11|50426.69
16:25:12|50426.69
16:25:12|50426.7
16:25:13|50426.69
16:25:13|50426.7
16:25:14|50426.69
16:25:15|50426.69
16:25:16|50426.69
16:25:17|50426.7
16:25:17|50426.7
16:25:18|50426.69
16:25:19|50426.69
16:25:20|50426.69
16:25:20|50426.7
16:25:21|50426.7
16:25:22|50426.7
16:25:22|50426.69
16:25:23|50426.69
16:25:24|50426.7
16:25:24|50426.7
16:25:25|50426.69
16:25:26|50426.7
16:25:26|50426.7
16:25:27|50426.7
16:25:28|50426.7
16:25:29|50419.3
16:25:30|50419.3
16:25:31|50419.29
16:25:32|50419.3
16:25:32|50419.29
16:25:34|50421.7
16:25:35|50421.7
16:25:36|50421.7
16:25:37|50421.7
16:25:38|50421.7
16:25:39|50421.76
16:25:40|50423.87
16:25:40|50423.85
16:25:41|50421.67
16:25:42|50421.68
16:25:43|50421.68
16:25:44|50421.68
16:25:45|50421.68
16:25:45|50421.68
16:25:47|50419.18
16:25:48|50419.18
16:25:49|50419.18
16:25:49|50419.19
16:25:50|50421.67
16:25:51|50421.67
16:25:51|50421.67
16:25:52|50421.67
16:25:53|50420.43
16:25:54|50419.18
16:25:54|50416.58
16:25:55|50413.85
16:25:55|50416.01
16:25:56|50416.01
16:25:57|50416.01
16:25:58|50416.01
16:25:58|50417.76
16:25:59|50417.76
16:26:00|50417.76
16:26:00|50417.76
16:26:01|50413.2
16:26:01|50413.2
16:26:02|50413.21
16:26:03|50417.76
16:26:04|50417.75
16:26:04|50421.64
16:26:05|50421.64
16:26:06|50421.64
16:26:07|50421.63
16:26:07|50421.64
16:26:08|50421.63
16:26:09|50421.63
16:26:09|50421.63
16:26:10|50419.53
16:26:10|50419.53
16:26:11|50419.53
16:26:12|50419.54
16:26:13|50419.54
16:26:13|50419.54
16:26:14|50419.53
16:26:14|50419.54
16:26:15|50419.54
16:26:15|50419.53
16:26:16|50418.
16:26:16|50418.
16:26:17|50418.
16:26:18|50419.53
16:26:18|50419.53
16:26:19|50419.53
16:26:19|50412.24
16:26:20|50412.23
16:26:21|50410.11
16:26:22|50417.71
16:26:22|50415.2
16:26:23|50412.25
16:26:24|50412.95
16:26:24|50412.95
16:26:25|50412.95
16:26:25|50412.95
16:26:26|50416.82
16:26:27|50416.82
16:26:27|50412.6
16:26:28|50412.6
16:26:29|50412.6
16:26:31|50416.83
16:26:31|50428.88
16:26:33|50428.88
16:26:34|50428.88
16:26:35|50426.37
16:26:35|50427.59
16:26:36|50427.59
16:26:37|50427.6
16:26:38|50427.6
16:26:38|50428.87
16:26:40|50428.87
16:26:40|50428.87
16:26:41|50428.87
16:26:42|50428.88
16:26:43|50428.87
16:26:43|50428.88
16:26:44|50430.
16:26:44|50431.98
16:26:45|50431.99
16:26:46|50432.
16:26:46|50434.08
16:26:47|50434.09
16:26:48|50434.1
16:26:49|50440.65
16:26:50|50443.99
16:26:50|50443.99
16:26:51|50445.11
16:26:51|50446.44
16:26:52|50445.11
16:26:53|50444.01
16:26:53|50444.02
16:26:54|50444.01
16:26:54|50446.7
16:26:55|50446.7
16:26:56|50446.7
16:26:56|50446.7
16:26:57|50446.7
16:26:57|50446.7
16:26:58|50446.7
16:26:59|50446.7
16:27:00|50446.69
16:27:01|50446.69
16:27:01|50447.12
16:27:02|50447.54
16:27:03|50447.55
16:27:04|50447.54
16:27:04|50447.54
16:27:05|50447.54
16:27:05|50447.55
16:27:06|50447.55
16:27:07|50447.55
16:27:07|50447.54
16:27:08|50448.
16:27:09|50448.42
16:27:09|50449.
16:27:10|50449.49
16:27:11|50449.49
16:27:12|50450.
16:27:13|50452.83
16:27:14|50456.52
16:27:15|50456.64
16:27:16|50456.64
16:27:16|50457.12
16:27:17|50457.12
16:27:17|50457.08
16:27:18|50457.08
16:27:18|50457.86
16:27:19|50458.54
16:27:20|50459.74
16:27:21|50460.
16:27:21|50461.11
16:27:23|50462.02
16:27:23|50462.53
16:27:24|50463.02
16:27:25|50460.11
16:27:25|50453.33
16:27:26|50453.33
16:27:26|50453.33
16:27:27|50453.33
16:27:27|50453.33
16:27:28|50453.33
16:27:29|50453.33
16:27:30|50453.33
16:27:30|50453.33
16:27:31|50453.33
16:27:31|50458.99
16:27:32|50461.09
16:27:33|50453.34
16:27:33|50453.33
16:27:34|50453.34
16:27:35|50453.34
16:27:36|50453.34
16:27:36|50453.34
16:27:37|50456.58
16:27:38|50464.93
16:27:39|50464.93
16:27:39|50464.99
16:27:41|50464.99
16:27:41|50465.48
16:27:42|50466.12
16:27:43|50466.92
16:27:44|50467.05
16:27:45|50467.05
16:27:46|50467.05
16:27:47|50467.04
16:27:48|50467.06
16:27:49|50467.07
16:27:49|50467.07
16:27:50|50467.06
16:27:51|50467.06
16:27:52|50467.13
16:27:53|50467.13
16:27:53|50467.05
16:27:54|50458.9
16:27:55|50458.9
16:27:55|50458.9
16:27:56|50459.16
16:27:56|50459.37
16:27:57|50459.92
16:27:58|50459.92
16:27:59|50459.92
16:28:00|50464.77
16:28:01|50467.38
16:28:01|50467.38
16:28:02|50467.38
16:28:03|50466.12
16:28:04|50466.12
16:28:04|50466.12
16:28:05|50466.12
16:28:06|50466.12
16:28:07|50453.34
16:28:07|50453.34
16:28:08|50463.
16:28:09|50463.
16:28:09|50463.01
16:28:10|50463.
16:28:10|50463.
16:28:11|50463.
16:28:11|50463.
16:28:12|50463.
16:28:12|50463.
16:28:13|50461.51
16:28:13|50461.51
16:28:14|50461.51
16:28:14|50463.01
16:28:15|50463.06
16:28:15|50464.
16:28:16|50455.01
16:28:17|50463.17
16:28:17|50463.17
16:28:18|50463.17
16:28:18|50463.17
16:28:19|50463.17
16:28:19|50462.27
16:28:20|50462.27
16:28:21|50462.26
16:28:21|50462.27
16:28:21|50462.27
16:28:23|50462.26
16:28:23|50462.27
16:28:24|50462.27
16:28:25|50462.27
16:28:25|50460.65
16:28:27|50458.15
16:28:27|50462.27
16:28:28|50462.27
16:28:28|50462.26
16:28:29|50462.26
16:28:29|50462.26
16:28:30|50462.26
16:28:31|50463.16
16:28:31|50463.16
16:28:32|50463.17
16:28:33|50463.17
16:28:34|50459.82
16:28:34|50465.6
16:28:35|50465.6
16:28:36|50465.39
16:28:36|50465.39
16:28:37|50460.87
16:28:38|50460.87
16:28:39|50460.87
16:28:39|50460.87
16:28:40|50460.86
16:28:41|50460.01
16:28:41|50460.02
16:28:42|50460.02
16:28:42|50460.02
16:28:43|50460.01
16:28:44|50460.01
16:28:45|50460.01
16:28:45|50460.01
16:28:45|50460.01
16:28:46|50458.01
16:28:47|50458.01
16:28:48|50458.
16:28:48|50458.01
16:28:49|50459.99
16:28:49|50459.89
16:28:50|50459.99
16:28:51|50458.02
16:28:52|50458.02
16:28:53|50458.02
16:28:54|50458.02
16:28:54|50458.02
16:28:56|50458.02
16:28:57|50458.99
16:28:58|50458.99
16:28:59|50468.46
16:28:59|50468.72
16:29:00|50469.
16:29:01|50468.99
16:29:02|50466.23
16:29:03|50469.13
16:29:03|50465.09
16:29:04|50469.12
16:29:04|50469.13
16:29:05|50469.12
16:29:06|50469.37
16:29:07|50469.08
16:29:07|50458.55
16:29:08|50458.55
16:29:08|50458.55
16:29:09|50458.55
16:29:10|50458.53
16:29:11|50458.54
16:29:12|50458.53
16:29:13|50458.54
16:29:13|50458.54
16:29:14|50458.54
16:29:14|50458.54
16:29:15|50458.54
16:29:15|50458.54
16:29:16|50458.54
16:29:17|50458.54
16:29:17|50458.54
16:29:18|50458.54
16:29:18|50458.54
16:29:19|50458.54
16:29:20|50458.54
16:29:20|50458.54
16:29:21|50458.54
16:29:21|50458.54
16:29:22|50458.54
16:29:23|50458.54
16:29:23|50458.54
16:29:24|50461.04
16:29:25|50461.05
16:29:26|50461.04
16:29:27|50461.05
16:29:28|50461.05
16:29:29|50461.05
16:29:29|50462.18
16:29:30|50466.78
16:29:31|50469.26
16:29:32|50469.26
16:29:33|50469.27
16:29:34|50469.26
16:29:35|50469.26
16:29:35|50467.26
16:29:36|50465.29
16:29:37|50465.29
16:29:38|50465.29
16:29:38|50465.28
16:29:40|50465.29
16:29:40|50465.28
16:29:41|50465.28
16:29:42|50465.29
16:29:43|50465.28
16:29:44|50465.29
16:29:45|50465.29
16:29:45|50465.29
16:29:46|50465.29
16:29:47|50465.29
16:29:48|50465.29
16:29:48|50465.29
16:29:50|50467.77
16:29:51|50466.79
16:29:51|50466.79
16:29:52|50467.77
16:29:53|50467.77
16:29:53|50467.78
16:29:54|50467.78
16:29:54|50467.78
16:29:54|50467.78
16:29:55|50467.78
16:29:56|50467.78
16:29:58|50465.31
16:29:58|50465.32
16:29:59|50465.32
16:30:00|50465.32
16:30:01|50465.32
16:30:01|50465.29
16:30:02|50465.29
16:30:04|50465.3
16:30:04|50465.3
16:30:05|50467.76
16:30:05|50467.76
16:30:06|50467.77
16:30:07|50467.77
16:30:07|50467.77
16:30:08|50469.38
16:30:09|50469.38
16:30:09|50470.61
16:30:09|50470.61
16:30:10|50470.61
16:30:12|50471.15
16:30:12|50479.
16:30:12|50475.
16:30:13|50475.
16:30:13|50474.88
16:30:14|50474.06
16:30:15|50476.55
16:30:16|50462.14
16:30:16|50472.51
16:30:17|50475.74
16:30:17|50475.75
16:30:18|50475.75
16:30:19|50473.89
16:30:19|50473.88
16:30:20|50473.88
16:30:20|50473.89
16:30:21|50473.89
16:30:21|50473.89
16:30:22|50473.89
16:30:22|50473.89
16:30:23|50473.89
16:30:24|50473.89
16:30:24|50473.88
16:30:25|50466.47
16:30:26|50468.57
16:30:26|50468.57
16:30:27|50468.57
16:30:28|50473.89
16:30:29|50473.89
16:30:29|50473.89
16:30:30|50473.89
16:30:31|50473.88
16:30:31|50473.89
16:30:32|50473.89
16:30:32|50473.89
16:30:33|50476.39
16:30:34|50479.
16:30:34|50478.99
16:30:35|50478.99
16:30:36|50478.99
16:30:36|50478.99
16:30:37|50478.99
16:30:37|50479.
16:30:38|50479.
16:30:39|50478.99
16:30:40|50478.5
16:30:40|50478.5
16:30:41|50478.5
16:30:41|50478.5
16:30:42|50478.5
16:30:43|50478.51
16:30:43|50479.07
16:30:44|50479.07
16:30:44|50479.06
16:30:45|50479.06
16:30:46|50479.06
16:30:46|50478.52
16:30:47|50478.52
16:30:48|50478.53
16:30:48|50478.53
16:30:49|50479.29
16:30:50|50479.29
16:30:50|50479.3
16:30:51|50479.3
16:30:52|50479.29
16:30:53|50479.29
16:30:53|50479.3
16:30:54|50479.49
16:30:55|50479.49
16:30:56|50479.99
16:30:57|50479.99
16:30:58|50479.99
16:30:58|50479.99
16:30:59|50479.99
16:30:59|50479.99
16:31:00|50485.05
16:31:01|50485.45
16:31:01|50485.45
16:31:01|50485.45
16:31:02|50485.45
16:31:03|50485.45
16:31:03|50481.7
16:31:04|50481.71
16:31:06|50481.7
16:31:06|50485.46
16:31:07|50485.71
16:31:07|50485.71
16:31:08|50485.71
16:31:09|50496.49
16:31:09|50496.49
16:31:11|50496.49
16:31:12|50496.5
16:31:13|50496.5
16:31:14|50496.5
16:31:16|50498.98
16:31:16|50498.98
16:31:17|50498.99
16:31:18|50498.99
16:31:18|50499.
16:31:19|50499.
16:31:19|50497.44
16:31:20|50490.
16:31:21|50500.
16:31:22|50499.99
16:31:22|50500.
16:31:23|50500.
16:31:24|50499.99
16:31:25|50499.99
16:31:25|50499.99
16:31:26|50499.99
16:31:26|50500.
16:31:27|50500.
16:31:27|50500.
16:31:28|50500.
16:31:29|50499.99
16:31:29|50500.
16:31:30|50499.99
16:31:30|50499.99
16:31:31|50500.
16:31:31|50500.
16:31:32|50500.
16:31:33|50500.
16:31:33|50500.17
16:31:33|50500.98
16:31:34|50500.98
16:31:34|50502.59
16:31:35|50503.64
16:31:36|50503.79
16:31:37|50503.89
16:31:38|50503.89
16:31:39|50504.46
16:31:39|50499.99
16:31:40|50500.
16:31:40|50500.
16:31:40|50500.
16:31:41|50500.
16:31:43|50499.88
16:31:43|50499.89
16:31:44|50499.89
16:31:44|50499.89
16:31:45|50500.5
16:31:45|50501.59
16:31:46|50503.
16:31:47|50500.47
16:31:48|50500.48
16:31:49|50500.47
16:31:50|50500.47
16:31:50|50500.47
16:31:51|50500.48
16:31:51|50500.48
16:31:52|50500.48
16:31:53|50500.48
16:31:53|50500.48
16:31:54|50500.48
16:31:54|50500.48
16:31:55|50500.48
16:31:55|50500.47
16:31:56|50500.47
16:31:56|50500.48
16:31:57|50500.01
16:31:58|50495.01
16:31:59|50489.2
16:32:00|50493.15
16:32:01|50495.01
16:32:01|50495.01
16:32:02|50495.01
16:32:03|50495.01
16:32:04|50495.01
16:32:05|50495.01
16:32:06|50495.01
16:32:06|50495.02
16:32:06|50500.48
16:32:07|50495.02
16:32:08|50495.72
16:32:09|50497.51
16:32:10|50497.46
16:32:10|50496.84
16:32:11|50496.83
16:32:12|50495.12
16:32:13|50500.97
16:32:13|50500.96
16:32:14|50500.96
16:32:15|50490.01
16:32:15|50490.01
16:32:16|50494.18
16:32:17|50494.18
16:32:17|50494.18
16:32:18|50494.18
16:32:18|50494.18
16:32:19|50494.18
16:32:20|50490.
16:32:20|50487.49
16:32:21|50487.49
16:32:22|50492.49
16:32:23|50492.5
16:32:23|50492.5
16:32:23|50492.5
16:32:24|50492.5
16:32:25|50482.83
16:32:25|50482.83
16:32:26|50482.82
16:32:27|50482.83
16:32:28|50482.83
16:32:28|50482.82
16:32:30|50482.82
16:32:30|50482.82
16:32:30|50482.82
16:32:31|50482.83
16:32:31|50482.82
16:32:32|50482.83
16:32:33|50482.83
16:32:33|50482.82
16:32:34|50482.83
16:32:35|50482.82
16:32:35|50482.83
16:32:36|50478.94
16:32:37|50478.93
16:32:38|50478.93
16:32:39|50478.93
16:32:39|50478.93
16:32:40|50475.3
16:32:41|50475.17
16:32:42|50475.18
16:32:43|50475.18
16:32:44|50475.18
16:32:45|50475.18
16:32:45|50475.18
16:32:46|50475.18
16:32:46|50475.18
16:32:46|50475.17
16:32:47|50475.17
16:32:48|50475.18
16:32:49|50459.29
16:32:49|50453.29
16:32:50|50450.74
16:32:51|50449.49
16:32:52|50440.79
16:32:52|50440.79
16:32:53|50440.79
16:32:53|50436.66
16:32:54|50436.66
16:32:54|50434.38
16:32:54|50434.15
16:32:55|50436.65
16:32:56|50443.61
16:32:57|50442.19
16:32:57|50440.04
16:32:59|50433.33
16:33:00|50428.58
16:33:01|50428.58
16:33:02|50432.35
16:33:03|50434.25
16:33:03|50441.58
16:33:04|50443.99
16:33:04|50444.
16:33:05|50450.
16:33:07|50450.
16:33:07|50449.99
16:33:08|50449.99
16:33:09|50449.99
16:33:10|50453.14
16:33:10|50453.15
16:33:11|50453.14
16:33:11|50453.14
16:33:12|50453.15
16:33:12|50453.14
16:33:13|50453.14
16:33:13|50453.12
16:33:14|50437.38
16:33:15|50442.26
16:33:16|50446.72
16:33:16|50446.72
16:33:17|50446.72
16:33:18|50446.71
16:33:18|50446.68
16:33:19|50446.68
16:33:20|50450.
16:33:20|50452.52
16:33:20|50452.21
16:33:21|50452.21
16:33:22|50452.21
16:33:22|50453.73
16:33:22|50453.73
16:33:23|50453.72
16:33:24|50453.73
16:33:25|50453.73
16:33:25|50452.21
16:33:26|50452.21
16:33:27|50452.2
16:33:28|50452.21
16:33:28|50452.21
16:33:29|50450.01
16:33:30|50443.
16:33:31|50443.
16:33:32|50443.
16:33:32|50443.01
16:33:33|50443.
16:33:34|50439.62
16:33:34|50437.1
16:33:35|50436.16
16:33:36|50438.52
16:33:37|50438.51
16:33:37|50438.52
16:33:38|50435.38
16:33:39|50435.38
16:33:40|50435.35
16:33:40|50435.35
16:33:41|50435.35
16:33:42|50435.35
16:33:42|50435.2
16:33:44|50435.2
16:33:44|50435.2
16:33:45|50435.2
16:33:46|50435.19
16:33:47|50435.19
16:33:47|50435.2
16:33:49|50435.17
16:33:49|50435.17
16:33:50|50435.17
16:33:51|50435.17
16:33:51|50435.17
16:33:52|50435.17
16:33:53|50435.17
16:33:54|50435.17
16:33:55|50435.17
16:33:55|50435.17
16:33:56|50433.23
16:33:57|50432.87
16:33:57|50432.87
16:33:58|50432.87
16:33:59|50432.87
16:34:00|50432.88
16:34:01|50432.88
16:34:01|50434.7
16:34:02|50434.7
16:34:03|50435.16
16:34:04|50435.16
16:34:05|50424.07
16:34:05|50411.46
16:34:06|50421.97
16:34:07|50424.06
16:34:07|50424.06
16:34:08|50424.06
16:34:09|50416.73
16:34:09|50420.3
16:34:10|50420.3
16:34:11|50420.29
16:34:12|50420.29
16:34:13|50420.29
16:34:14|50414.31
16:34:14|50414.31
16:34:14|50414.31
16:34:15|50416.71
16:34:16|50416.71
16:34:17|50416.71
16:34:18|50416.7
16:34:18|50416.7
16:34:19|50416.7
16:34:20|50416.7
16:34:20|50416.7
16:34:21|50414.21
16:34:22|50413.44
16:34:22|50413.44
16:34:23|50413.44
16:34:23|50411.44
16:34:24|50411.44
16:34:24|50411.44
16:34:25|50411.44
16:34:25|50411.44
16:34:26|50411.44
16:34:26|50411.44
16:34:27|50411.44
16:34:28|50419.16
16:34:29|50419.16
16:34:29|50418.12
16:34:30|50417.96
16:34:31|50417.96
16:34:33|50417.95
16:34:34|50417.96
16:34:35|50419.15
16:34:35|50419.15
16:34:36|50419.15
16:34:37|50419.12
16:34:37|50419.12
16:34:38|50419.12
16:34:39|50417.61
16:34:39|50417.61
16:34:40|50417.61
16:34:40|50417.61
16:34:41|50419.09
16:34:41|50419.1
16:34:42|50419.1
16:34:42|50419.09
16:34:43|50419.09
16:34:44|50419.1
16:34:45|50419.14
16:34:46|50419.14
16:34:46|50419.12
16:34:47|50419.12
16:34:49|50410.56
16:34:49|50410.57
16:34:51|50410.56
16:34:51|50412.77
16:34:52|50412.77
16:34:52|50412.78
16:34:53|50412.78
16:34:54|50412.78
16:34:54|50412.78
16:34:55|50412.78
16:34:55|50412.78
16:34:56|50412.78
16:34:57|50412.77
16:34:57|50412.78
16:34:58|50412.77
16:34:58|50412.77
16:34:59|50412.77
16:34:59|50412.78
16:35:00|50412.78
16:35:01|50412.78
16:35:02|50412.78
16:35:03|50412.78
16:35:03|50412.78
16:35:04|50412.77
16:35:04|50412.78
16:35:05|50411.35
16:35:06|50411.35
16:35:06|50411.34
16:35:06|50411.34
16:35:07|50411.34
16:35:08|50411.34
16:35:08|50411.35
16:35:09|50411.35
16:35:10|50412.78
16:35:11|50415.71
16:35:12|50415.71
16:35:12|50419.15
16:35:13|50427.33
16:35:13|50427.32
16:35:14|50427.32
16:35:15|50427.33
16:35:16|50427.33
16:35:16|50427.33
16:35:17|50429.83
16:35:18|50429.84
16:35:19|50429.84
16:35:19|50430.72
16:35:20|50435.
16:35:21|50435.
16:35:21|50433.05
16:35:22|50433.05
16:35:22|50433.05
16:35:23|50423.13
16:35:23|50423.33
16:35:24|50423.33
16:35:24|50423.33
16:35:25|50423.32
16:35:25|50423.32
16:35:26|50425.61
16:35:27|50425.61
16:35:28|50432.27
16:35:28|50432.27
16:35:30|50428.75
16:35:30|50428.75
16:35:31|50428.76
16:35:32|50428.76
16:35:33|50428.75
16:35:34|50428.76
16:35:35|50428.76
16:35:36|50428.76
16:35:36|50428.75
16:35:37|50428.75
16:35:38|50430.
16:35:38|50430.
16:35:39|50430.
16:35:39|50430.
16:35:40|50432.27
16:35:41|50432.26
16:35:42|50432.26
16:35:42|50432.27
16:35:43|50432.27
16:35:44|50432.27
16:35:44|50432.27
16:35:45|50432.27
16:35:46|50432.27
16:35:46|50432.26
16:35:48|50432.26
16:35:49|50432.27
16:35:50|50432.27
16:35:51|50433.04
16:35:51|50433.04
16:35:52|50433.05
16:35:53|50433.05
16:35:54|50433.04
16:35:54|50433.73
16:35:54|50433.73
16:35:55|50433.73
16:35:56|50435.
16:35:57|50435.
16:35:58|50435.
16:35:58|50435.06
16:35:58|50435.05
16:35:59|50435.05
16:36:00|50435.05
16:36:01|50435.06
16:36:02|50435.06
16:36:03|50435.06
16:36:04|50435.06
16:36:05|50435.06
16:36:06|50435.06
16:36:07|50435.07
16:36:08|50421.78
16:36:08|50434.06
16:36:10|50435.07
16:36:10|50435.07
16:36:11|50435.07
16:36:12|50435.07
16:36:13|50435.08
16:36:14|50435.08
16:36:14|50436.71
16:36:15|50436.71
16:36:15|50437.44
16:36:16|50445.1
16:36:17|50445.11
16:36:17|50445.1
16:36:17|50443.81
16:36:19|50443.8
16:36:19|50442.15
16:36:20|50442.15
16:36:21|50442.14
16:36:22|50442.14
16:36:23|50442.15
16:36:23|50444.62
16:36:24|50444.63
16:36:25|50444.62
16:36:26|50444.63
16:36:27|50446.95
16:36:27|50446.95
16:36:29|50446.96
16:36:30|50446.96
16:36:31|50446.96
16:36:31|50447.4
16:36:32|50447.39
16:36:33|50447.39
16:36:34|50447.39
16:36:34|50449.36
16:36:35|50450.
16:36:35|50451.48
16:36:36|50451.48
16:36:37|50451.47
16:36:38|50451.47
16:36:39|50451.47
16:36:39|50451.47
16:36:40|50451.47
16:36:41|50451.47
16:36:42|50457.81
16:36:43|50457.82
16:36:43|50457.82
16:36:44|50457.81
16:36:45|50460.34
16:36:45|50460.34
16:36:46|50460.34
16:36:47|50460.34
16:36:47|50460.34
16:36:48|50460.34
16:36:48|50460.34
16:36:49|50460.45
16:36:50|50460.45
16:36:50|50463.93
16:36:51|50463.93
16:36:52|50463.94
16:36:52|50463.94
16:36:53|50463.93
16:36:54|50463.94
16:36:54|50463.94
16:36:55|50463.94
16:36:55|50463.94
16:36:56|50463.94
16:36:56|50463.94
16:36:58|50463.94
16:36:59|50463.94
16:37:00|50461.41
16:37:01|50459.46
16:37:01|50459.46
16:37:02|50459.46
16:37:02|50459.46
16:37:03|50459.46
16:37:04|50459.46
16:37:05|50459.46
16:37:06|50459.46
16:37:06|50462.12
16:37:07|50462.12
16:37:08|50462.12
16:37:08|50462.11
16:37:08|50462.12
16:37:09|50462.11
16:37:10|50462.11
16:37:10|50462.11
16:37:11|50462.11
16:37:11|50462.12
16:37:12|50462.12
16:37:12|50462.12
16:37:13|50462.12
16:37:13|50462.12
16:37:13|50462.12
16:37:14|50462.12
16:37:14|50462.12
16:37:15|50462.12
16:37:16|50462.12
16:37:16|50462.12
16:37:17|50463.99
16:37:18|50464.
16:37:18|50463.99
16:37:19|50463.99
16:37:19|50463.99
16:37:20|50464.
16:37:21|50463.99
16:37:22|50463.99
16:37:22|50463.99
16:37:23|50463.99
16:37:24|50463.99
16:37:24|50463.99
16:37:25|50463.94
16:37:26|50463.94
16:37:27|50463.94
16:37:28|50463.94
16:37:28|50459.6
16:37:29|50455.
16:37:29|50451.75
16:37:30|50452.3
16:37:31|50452.29
16:37:31|50452.29
16:37:32|50452.29
16:37:33|50452.3
16:37:33|50452.3
16:37:34|50452.3
16:37:35|50452.3
16:37:36|50453.39
16:37:37|50452.85
16:37:37|50447.73
16:37:39|50447.73
16:37:40|50447.73
16:37:41|50447.72
16:37:43|50441.56
16:37:44|50441.56
16:37:44|50442.33
16:37:45|50442.33
16:37:46|50442.33
16:37:47|50442.33
16:37:48|50445.94
16:37:49|50442.19
16:37:49|50442.19
16:37:50|50445.05
16:37:51|50445.05
16:37:51|50445.05
16:37:52|50447.73
16:37:53|50447.73
16:37:54|50447.73
16:37:54|50447.73
16:37:56|50447.73
16:37:56|50447.73
16:37:57|50447.73
16:37:58|50447.73
16:37:59|50447.73
16:38:00|50447.73
16:38:00|50447.73
16:38:01|50447.73
16:38:02|50447.73
16:38:03|50447.73
16:38:04|50447.72
16:38:04|50445.19
16:38:05|50444.13
16:38:05|50444.13
16:38:06|50441.56
16:38:07|50441.56
16:38:08|50441.56
16:38:09|50441.54
16:38:09|50441.42
16:38:10|50441.42
16:38:11|50438.17
16:38:11|50438.17
16:38:12|50438.73
16:38:13|50438.74
16:38:13|50438.74
16:38:14|50438.74
16:38:15|50438.73
16:38:15|50438.74
16:38:16|50428.89
16:38:16|50398.64
16:38:17|50389.76
16:38:18|50371.56
16:38:18|50363.88
16:38:19|50355.19
16:38:20|50352.38
16:38:21|50368.45
16:38:22|50369.7
16:38:23|50369.71
16:38:23|50369.71
16:38:24|50369.71
16:38:25|50369.71
16:38:26|50368.59
16:38:26|50366.23
16:38:27|50366.23
16:38:28|50366.23
16:38:28|50367.15
16:38:29|50369.73
16:38:30|50380.76
16:38:31|50381.75
16:38:31|50386.16
16:38:31|50386.16
16:38:32|50386.16
16:38:32|50392.1
16:38:33|50392.1
16:38:34|50392.1
16:38:34|50392.1
16:38:35|50392.1
16:38:35|50395.51
16:38:36|50395.51
16:38:37|50395.51
16:38:38|50395.51
16:38:38|50395.5
16:38:39|50395.5
16:38:39|50395.5
16:38:40|50395.5
16:38:41|50399.99
16:38:43|50399.99
16:38:44|50399.99
16:38:45|50400.
16:38:47|50400.
16:38:48|50400.
16:38:49|50400.
16:38:50|50400.
16:38:51|50400.
16:38:52|50402.95
16:38:53|50414.29
16:38:54|50414.29
16:38:55|50414.29
16:38:56|50414.27
16:38:57|50414.27
16:38:58|50414.28
16:38:59|50415.63
16:38:59|50423.99
16:39:00|50423.98
16:39:01|50423.98
16:39:01|50423.98
16:39:02|50423.98
16:39:03|50423.98
16:39:03|50423.98
16:39:04|50423.99
16:39:05|50424.26
16:39:06|50428.87
16:39:07|50428.87
16:39:08|50430.38
16:39:08|50433.52
16:39:10|50435.79
16:39:11|50436.61
16:39:11|50436.61
16:39:12|50436.61
16:39:12|50436.61
16:39:13|50436.61
16:39:14|50436.61
16:39:15|50434.4
16:39:16|50436.61
16:39:16|50436.6
16:39:17|50436.6
16:39:17|50436.61
16:39:19|50436.61
16:39:19|50436.61
16:39:20|50436.61
16:39:21|50436.61
16:39:22|50434.18
16:39:23|50432.8
16:39:24|50423.99
16:39:24|50423.99
16:39:25|50423.98
16:39:26|50423.98
16:39:27|50423.98
16:39:27|50423.98
16:39:28|50423.98
16:39:28|50423.
16:39:29|50418.88
16:39:30|50418.88
16:39:30|50418.88
16:39:31|50418.88
16:39:32|50418.87
16:39:32|50418.88
16:39:33|50418.88
16:39:34|50418.88
16:39:34|50420.32
16:39:35|50420.31
16:39:36|50420.27
16:39:37|50420.27
16:39:38|50420.27
16:39:38|50420.27
16:39:40|50420.27
16:39:40|50417.77
16:39:41|50417.77
16:39:42|50418.9
16:39:43|50418.9
16:39:43|50418.9
16:39:44|50418.9
16:39:45|50418.9
16:39:45|50418.9
16:39:46|50418.9
16:39:46|50418.9
16:39:47|50418.9
16:39:47|50420.39
16:39:48|50420.39
16:39:48|50420.39
16:39:49|50423.98
16:39:49|50423.99
16:39:50|50423.99
16:39:50|50423.99
16:39:51|50423.99
16:39:52|50423.99
16:39:52|50423.99
16:39:53|50427.71
16:39:53|50427.71
16:39:54|50427.71
16:39:55|50428.57
16:39:55|50428.57
16:39:56|50428.57
16:39:57|50432.54
16:39:57|50432.54
16:39:58|50435.78
16:39:59|50435.78
16:40:00|50435.78
16:40:01|50435.78
16:40:02|50435.78
16:40:02|50435.78
16:40:03|50435.78
16:40:04|50435.78
16:40:05|50435.78
16:40:05|50435.79
16:40:05|50435.79
16:40:07|50435.79
16:40:07|50435.82
16:40:08|50435.82
16:40:09|50442.1
16:40:10|50443.92
16:40:10|50443.92
16:40:11|50443.92
16:40:11|50443.93
16:40:12|50443.93
16:40:13|50445.89
16:40:13|50445.9
16:40:14|50445.9
16:40:14|50445.89
16:40:15|50445.89
16:40:15|50445.89
16:40:16|50445.89
16:40:16|50445.89
16:40:17|50443.93
16:40:18|50443.93
16:40:19|50443.93
16:40:19|50443.93
16:40:19|50446.43
16:40:20|50446.43
16:40:20|50446.43
16:40:21|50447.27
16:40:21|50447.28
16:40:21|50447.28
16:40:22|50447.27
16:40:22|50447.28
16:40:23|50447.28
16:40:23|50447.61
16:40:24|50447.61
16:40:24|50447.62
16:40:25|50447.62
16:40:26|50447.72
16:40:27|50447.72
16:40:27|50447.72
16:40:28|50447.71
16:40:28|50447.71
16:40:29|50447.72
16:40:29|50447.72
16:40:30|50447.72
16:40:31|50449.99
16:40:32|50449.98
16:40:33|50449.98
16:40:33|50449.98
16:40:34|50449.98
16:40:34|50449.98
16:40:35|50449.98
16:40:35|50449.99
16:40:36|50449.99
16:40:36|50449.99
16:40:37|50449.99
16:40:38|50449.99
16:40:39|50449.99
16:40:40|50449.99
16:40:40|50447.9
16:40:41|50447.9
16:40:41|50445.9
16:40:42|50445.9
16:40:42|50445.9
16:40:43|50445.9
16:40:44|50445.91
16:40:44|50445.91
16:40:45|50445.91
16:40:46|50445.91
16:40:46|50445.91
16:40:47|50445.9
16:40:48|50450.
16:40:48|50450.
16:40:48|50449.99
16:40:49|50449.99
16:40:49|50449.99
16:40:50|50449.99
16:40:50|50449.99
16:40:50|50449.99
16:40:51|50449.99
16:40:52|50449.99
16:40:53|50449.99
16:40:53|50449.99
16:40:54|50449.99
16:40:55|50449.99
16:40:56|50449.99
16:40:56|50450.
16:40:57|50449.99
16:40:58|50450.62
16:40:58|50450.62
16:40:59|50450.62
16:40:59|50450.62
16:41:00|50450.62
16:41:00|50450.62
16:41:01|50450.62
16:41:01|50450.62
16:41:02|50450.61
16:41:02|50450.61
16:41:03|50450.61
16:41:03|50450.61
16:41:03|50450.61
16:41:04|50450.61
16:41:05|50450.61
16:41:05|50450.61
16:41:05|50450.61
16:41:06|50450.62
16:41:06|50450.62
16:41:07|50450.62
16:41:08|50440.47
16:41:09|50440.46
16:41:11|50440.47
16:41:12|50445.1
16:41:13|50453.39
16:41:13|50453.39
16:41:13|50453.39
16:41:15|50453.39
16:41:15|50453.4
16:41:16|50453.4
16:41:17|50453.4
16:41:17|50453.4
16:41:18|50453.4
16:41:18|50453.39
16:41:19|50453.4
16:41:20|50453.39
16:41:20|50453.39
16:41:21|50453.99
16:41:21|50454.
16:41:22|50453.99
16:41:23|50453.99
16:41:24|50453.99
16:41:24|50454.
16:41:25|50454.
16:41:26|50453.99
16:41:28|50454.
16:41:28|50454.
16:41:29|50454.
16:41:30|50454.
16:41:30|50454.
16:41:31|50454.
16:41:32|50454.
16:41:33|50454.
16:41:34|50454.
16:41:34|50453.99
16:41:36|50453.99
16:41:36|50453.41
16:41:37|50453.41
16:41:38|50448.16
16:41:39|50439.89
16:41:40|50439.89
16:41:40|50439.89
16:41:41|50440.
16:41:41|50440.
16:41:42|50440.
16:41:43|50440.
16:41:44|50440.
16:41:45|50438.96
16:41:45|50438.96
16:41:45|50436.88
16:41:46|50436.87
16:41:46|50436.87
16:41:47|50436.87
16:41:48|50436.87
16:41:49|50436.88
16:41:49|50436.88
16:41:50|50436.88
16:41:50|50436.87
16:41:51|50436.88
16:41:51|50436.88
16:41:52|50436.91
16:41:53|50436.92
16:41:53|50438.79
16:41:54|50438.79
16:41:55|50438.79
16:41:55|50438.79
16:41:56|50438.79
16:41:56|50438.79
16:41:57|50438.78
16:41:58|50438.78
16:41:59|50438.78
16:41:59|50436.87
16:42:00|50436.88
16:42:00|50436.88
16:42:01|50436.88
16:42:02|50436.88
16:42:02|50436.88
16:42:03|50436.87
16:42:03|50436.04
16:42:04|50435.71
16:42:05|50433.82
16:42:06|50433.82
16:42:06|50433.82
16:42:07|50433.82
16:42:08|50433.83
16:42:09|50433.
16:42:11|50433.
16:42:12|50433.
16:42:13|50433.
16:42:14|50433.
16:42:15|50432.99
16:42:15|50432.99
16:42:16|50425.39
16:42:17|50425.39
16:42:18|50425.39
16:42:18|50425.39
16:42:19|50425.39
16:42:19|50425.39
16:42:20|50425.
16:42:20|50423.98
16:42:21|50423.98
16:42:22|50423.99
16:42:23|50423.99
16:42:23|50423.99
16:42:24|50423.99
16:42:24|50423.98
16:42:25|50423.98
16:42:26|50423.98
16:42:26|50423.99
16:42:27|50421.5
16:42:27|50423.14
16:42:29|50423.14
16:42:29|50423.14
16:42:30|50423.14
16:42:31|50423.14
16:42:31|50423.13
16:42:32|50423.14
16:42:33|50423.14
16:42:34|50423.13
16:42:34|50423.13
16:42:35|50423.13
16:42:36|50423.14
16:42:36|50423.14
16:42:37|50423.14
16:42:38|50423.14
16:42:38|50423.14
16:42:38|50423.14
16:42:39|50423.13
16:42:40|50423.13
16:42:40|50423.13
16:42:41|50423.14
16:42:41|50423.14
16:42:41|50423.14
16:42:42|50423.14
16:42:42|50423.14
16:42:43|50423.14
16:42:43|50423.14
16:42:44|50423.14
16:42:45|50423.14
16:42:45|50423.14
16:42:45|50423.14
16:42:46|50423.13
16:42:46|50423.13
16:42:47|50423.13
16:42:48|50420.67
16:42:49|50409.14
16:42:50|50409.13
16:42:50|50409.14
16:42:50|50409.14
16:42:51|50409.14
16:42:51|50409.14
16:42:52|50409.14
16:42:52|50409.13
16:42:53|50406.82
16:42:53|50406.82
16:42:54|50406.82
16:42:54|50406.33
16:42:55|50404.58
16:42:56|50401.88
16:42:56|50400.01
16:42:56|50400.01
16:42:57|50400.01
16:42:57|50400.01
16:42:58|50400.01
16:42:59|50401.15
16:42:59|50401.15
16:43:00|50400.01
16:43:00|50400.01
16:43:01|50400.01
16:43:02|50394.19
16:43:04|50394.19
16:43:05|50394.18
16:43:06|50394.19
16:43:07|50394.18
16:43:08|50394.18
16:43:09|50394.18
16:43:09|50394.
16:43:10|50394.
16:43:11|50394.
16:43:11|50388.17
16:43:12|50388.17
16:43:13|50388.18
16:43:13|50392.21
16:43:14|50392.21
16:43:15|50393.99
16:43:15|50393.99
16:43:16|50392.92
16:43:17|50392.93
16:43:18|50392.93
16:43:18|50392.93
16:43:19|50392.93
16:43:19|50392.93
16:43:20|50393.99
16:43:21|50393.99
16:43:21|50394.
16:43:22|50394.
16:43:23|50404.48
16:43:24|50403.23
16:43:25|50400.46
16:43:26|50396.01
16:43:27|50396.01
16:43:27|50406.82
16:43:28|50406.82
16:43:29|50406.82
16:43:29|50406.82
16:43:30|50406.82
16:43:30|50406.82
16:43:31|50406.82
16:43:31|50401.06
16:43:32|50399.09
16:43:33|50399.09
16:43:34|50399.09
16:43:34|50399.09
16:43:35|50399.09
16:43:36|50399.09
16:43:37|50399.09
16:43:37|50396.74
16:43:38|50396.74
16:43:39|50396.75
16:43:40|50399.21
16:43:40|50399.21
16:43:41|50399.2
16:43:41|50399.2
16:43:42|50398.71
16:43:43|50397.17
16:43:43|50397.17
16:43:44|50397.17
16:43:45|50397.17
16:43:45|50397.17
16:43:46|50397.17
16:43:47|50397.17
16:43:48|50397.17
16:43:49|50397.17
16:43:49|50397.17
16:43:50|50399.7
16:43:50|50399.7
16:43:51|50399.7
16:43:51|50399.7
16:43:51|50399.7
16:43:52|50399.7
16:43:52|50399.69
16:43:53|50399.69
16:43:53|50399.69
16:43:54|50399.69
16:43:55|50399.69
16:43:56|50399.69
16:43:57|50399.69
16:43:57|50399.23
16:43:58|50399.23
16:43:59|50397.93
16:43:59|50397.93
16:44:00|50397.93
16:44:01|50391.86
16:44:03|50387.76
16:44:03|50387.76
16:44:04|50387.76
16:44:06|50387.75
16:44:06|50387.76
16:44:08|50387.75
16:44:08|50387.76
16:44:09|50387.76
16:44:10|50387.76
16:44:10|50387.76
16:44:12|50387.76
16:44:13|50387.75
16:44:13|50387.76
16:44:14|50387.75
16:44:15|50387.76
16:44:15|50387.76
16:44:16|50387.75
16:44:17|50387.75
16:44:18|50388.24
16:44:19|50395.22
16:44:20|50395.22
16:44:20|50395.22
16:44:21|50395.22
16:44:22|50395.22
16:44:22|50395.22
16:44:23|50395.22
16:44:23|50390.28
16:44:24|50391.77
16:44:25|50391.76
16:44:25|50391.76
16:44:26|50391.76
16:44:26|50394.28
16:44:28|50395.22
16:44:28|50395.22
16:44:29|50395.22
16:44:29|50395.22
16:44:30|50395.22
16:44:31|50394.16
16:44:31|50394.16
16:44:32|50395.23
16:44:33|50397.75
16:44:33|50397.75
16:44:35|50400.
16:44:35|50400.
16:44:36|50400.
16:44:37|50399.99
16:44:38|50399.99
16:44:38|50400.
16:44:40|50399.99
16:44:40|50391.56
16:44:41|50391.56
16:44:41|50391.56
16:44:42|50391.56
16:44:42|50391.56
16:44:43|50391.55
16:44:43|50391.55
16:44:44|50391.55
16:44:45|50391.55
16:44:45|50391.55
16:44:45|50391.56
16:44:46|50391.56
16:44:47|50391.56
16:44:48|50391.56
16:44:48|50391.55
16:44:49|50394.06
16:44:50|50391.57
16:44:51|50391.56
16:44:51|50391.56
16:44:52|50391.56
16:44:52|50391.56
16:44:53|50391.56
16:44:54|50391.56
16:44:54|50391.57
16:44:55|50391.56
16:44:56|50391.56
16:44:57|50391.56
16:44:58|50391.56
16:44:58|50397.18
16:44:59|50397.18
16:45:00|50397.18
16:45:00|50397.18
16:45:01|50397.18
16:45:02|50397.19
16:45:03|50397.19
16:45:04|50397.19
16:45:05|50397.18
16:45:06|50397.18
16:45:07|50397.19
16:45:07|50397.19
16:45:08|50397.19
16:45:09|50397.19
16:45:10|50397.19
16:45:11|50397.18
16:45:13|50397.19
16:45:13|50397.19
16:45:13|50397.19
16:45:14|50397.19
16:45:14|50397.18
16:45:15|50397.18
16:45:16|50397.18
16:45:16|50397.19
16:45:17|50397.19
16:45:18|50397.19
16:45:18|50397.19
16:45:19|50397.19
16:45:20|50397.18
16:45:20|50397.18
16:45:21|50397.18
16:45:22|50397.19
16:45:22|50397.19
16:45:22|50397.18
16:45:23|50386.54
16:45:24|50386.54
16:45:24|50386.54
16:45:25|50386.54
16:45:25|50386.54
16:45:26|50386.54
16:45:26|50394.88
16:45:27|50394.88
16:45:28|50394.88
16:45:28|50394.89
16:45:29|50394.89
16:45:29|50394.89
16:45:30|50396.73
16:45:31|50396.73
16:45:32|50396.73
16:45:32|50396.73
16:45:33|50396.73
16:45:34|50396.72
16:45:34|50397.55
16:45:35|50399.99
16:45:36|50399.99
16:45:36|50400.
16:45:37|50400.
16:45:38|50399.99
16:45:38|50399.99
16:45:39|50399.99
16:45:40|50400.
16:45:40|50400.
16:45:41|50400.
16:45:41|50400.
16:45:42|50400.
16:45:42|50400.
16:45:43|50400.04
16:45:43|50400.04
16:45:44|50401.21
16:45:45|50401.21
16:45:45|50406.82
16:45:46|50406.82
16:45:47|50406.82
16:45:47|50406.82
16:45:48|50406.82
16:45:48|50406.82
16:45:49|50406.83
16:45:50|50406.82
16:45:50|50406.83
16:45:51|50409.11
16:45:51|50411.56
16:45:52|50411.57
16:45:52|50413.82
16:45:53|50414.09
16:45:53|50414.1
16:45:54|50414.1
16:45:54|50414.1
16:45:55|50413.16
16:45:55|50413.16
16:45:56|50413.16
16:45:57|50413.16
16:45:57|50413.16
16:45:58|50413.13
16:45:59|50413.16
16:46:00|50413.17
16:46:01|50413.17
16:46:02|50413.16
16:46:03|50413.16
16:46:03|50413.16
16:46:05|50413.16
16:46:05|50413.16
16:46:06|50413.81
16:46:07|50416.3
16:46:07|50416.3
16:46:08|50416.3
16:46:09|50413.17
16:46:10|50413.16
16:46:10|50413.16
16:46:11|50413.16
16:46:13|50413.16
16:46:13|50413.16
16:46:14|50413.16
16:46:14|50413.16
16:46:15|50413.17
16:46:16|50413.17
16:46:17|50413.16
16:46:17|50413.16
16:46:18|50413.16
16:46:19|50413.16
16:46:20|50413.16
16:46:20|50413.17
16:46:20|50413.17
16:46:21|50413.17
16:46:22|50413.17
16:46:22|50413.16
16:46:23|50413.16
16:46:23|50406.82
16:46:24|50401.01
16:46:25|50398.99
16:46:25|50399.
16:46:26|50398.94
16:46:27|50398.93
16:46:27|50398.93
16:46:28|50399.
16:46:29|50399.
16:46:29|50399.
16:46:30|50399.
16:46:30|50399.
16:46:31|50399.
16:46:32|50399.43
16:46:33|50399.43
16:46:34|50399.43
16:46:35|50399.43
16:46:35|50399.43
16:46:36|50399.43
16:46:37|50399.43
16:46:37|50399.43
16:46:38|50399.43
16:46:38|50399.43
16:46:39|50399.43
16:46:40|50399.42
16:46:41|50399.42
16:46:41|50399.42
16:46:42|50399.43
16:46:42|50399.43
16:46:42|50399.42
16:46:43|50399.44
16:46:44|50399.44
16:46:44|50399.43
16:46:45|50399.43
16:46:46|50399.43
16:46:46|50399.44
16:46:47|50407.49
16:46:47|50412.37
16:46:48|50412.37
16:46:49|50412.37
16:46:49|50412.38
16:46:51|50412.38
16:46:51|50412.37
16:46:52|50412.37
16:46:53|50412.37
16:46:53|50423.13
16:46:54|50423.13
16:46:54|50423.12
16:46:55|50423.12
16:46:55|50417.93
16:46:57|50417.92
16:46:58|50416.29
16:46:59|50402.39
16:47:00|50396.75
16:47:00|50396.75
16:47:01|50396.75
16:47:02|50396.75
16:47:02|50396.75
16:47:03|50396.75
16:47:03|50396.75
16:47:04|50396.75
16:47:05|50396.75
16:47:05|50396.74
16:47:06|50396.74
16:47:06|50397.24
16:47:07|50397.24
16:47:08|50397.23
16:47:08|50397.24
16:47:09|50397.24
16:47:10|50397.24
16:47:10|50397.24
16:47:12|50397.24
16:47:12|50396.73
16:47:14|50395.95
16:47:14|50395.95
16:47:15|50395.95
16:47:16|50395.94
16:47:16|50395.19
16:47:17|50395.19
16:47:17|50395.2
16:47:17|50395.2
16:47:18|50395.2
16:47:18|50395.19
16:47:19|50394.22
16:47:20|50390.87
16:47:20|50388.34
16:47:21|50388.34
16:47:22|50388.33
16:47:22|50388.34
16:47:23|50388.34
16:47:24|50388.33
16:47:25|50388.34
16:47:26|50377.55
16:47:27|50370.94
16:47:28|50368.56
16:47:29|50368.56
16:47:30|50376.46
16:47:31|50376.46
16:47:32|50370.45
16:47:33|50370.45
16:47:33|50370.46
16:47:34|50370.46
16:47:34|50372.94
16:47:35|50374.6
16:47:36|50374.6
16:47:37|50374.6
16:47:37|50372.96
16:47:38|50372.96
16:47:39|50372.96
16:47:40|50376.46
16:47:40|50376.46
16:47:41|50376.46
16:47:41|50376.46
16:47:42|50376.46
16:47:43|50376.46
16:47:44|50376.45
16:47:44|50369.19
16:47:45|50369.52
16:47:45|50369.51
16:47:46|50370.26
16:47:47|50370.27
16:47:48|50368.52
16:47:48|50367.46
16:47:49|50367.35
16:47:50|50366.67
16:47:50|50365.03
16:47:51|50365.03
16:47:52|50365.04
16:47:52|50365.03
16:47:53|50363.81
16:47:53|50357.72
16:47:54|50357.73
16:47:54|50357.15
16:47:55|50357.14
16:47:56|50357.14
16:47:57|50351.57
16:47:57|50351.57
16:47:58|50351.58
16:47:58|50351.58
16:47:59|50351.57
16:48:00|50351.58
16:48:01|50351.58
16:48:02|50354.46
16:48:03|50359.26
16:48:04|50359.26
16:48:06|50355.73
16:48:06|50355.73
16:48:07|50355.73
16:48:07|50355.73
16:48:08|50355.73
16:48:08|50355.73
16:48:09|50355.73
16:48:09|50353.22
16:48:09|50353.22
16:48:10|50353.22
16:48:11|50353.22
16:48:11|50353.22
16:48:12|50353.22
16:48:13|50353.22
16:48:13|50355.01
16:48:14|50355.01
16:48:15|50355.01
16:48:15|50355.01
16:48:16|50359.26
16:48:17|50359.26
16:48:17|50359.27
16:48:18|50359.26
16:48:18|50359.26
16:48:18|50359.26
16:48:19|50359.26
16:48:20|50359.26
16:48:20|50359.26
16:48:21|50359.26
16:48:21|50359.26
16:48:22|50359.26
16:48:22|50368.53
16:48:23|50368.53
16:48:23|50368.53
16:48:24|50370.25
16:48:24|50370.25
16:48:25|50370.25
16:48:25|50370.25
16:48:26|50370.26
16:48:27|50368.67
16:48:27|50368.67
16:48:28|50366.25
16:48:29|50362.73
16:48:30|50362.73
16:48:31|50362.73
16:48:32|50369.11
16:48:33|50369.11
16:48:33|50369.12
16:48:34|50366.05
16:48:35|50366.05
16:48:35|50366.04
16:48:36|50364.4
16:48:36|50364.4
16:48:37|50362.71
16:48:38|50358.46
16:48:39|50358.46
16:48:40|50358.47
16:48:41|50353.01
16:48:42|50353.
16:48:42|50353.
16:48:43|50353.
16:48:44|50353.
16:48:45|50353.
16:48:46|50353.
16:48:46|50353.01
16:48:47|50364.23
16:48:48|50364.24
16:48:49|50364.24
16:48:49|50364.25
16:48:50|50364.25
16:48:51|50364.24
16:48:51|50364.25
16:48:52|50364.25
16:48:53|50365.29
16:48:53|50365.29
16:48:54|50365.29
16:48:55|50365.29
16:48:55|50365.29
16:48:56|50365.29
16:48:56|50365.3
16:48:57|50365.27
16:48:58|50365.26
16:48:59|50365.23
16:49:00|50356.97
16:49:00|50356.96
16:49:02|50359.01
16:49:02|50359.01
16:49:03|50359.01
16:49:03|50359.97
16:49:04|50359.97
16:49:05|50361.07
16:49:06|50361.07
16:49:06|50361.07
16:49:07|50361.07
16:49:08|50361.07
16:49:08|50350.01
16:49:09|50350.
16:49:09|50350.01
16:49:11|50350.
16:49:11|50350.
16:49:12|50350.
16:49:12|50349.98
16:49:13|50349.99
16:49:14|50349.99
16:49:14|50349.98
16:49:15|50349.98
16:49:16|50349.99
16:49:16|50349.98
16:49:17|50349.98
16:49:18|50348.37
16:49:19|50348.36
16:49:19|50348.36
16:49:20|50347.
16:49:20|50346.93
16:49:21|50346.93
16:49:22|50346.93
16:49:22|50346.93
16:49:23|50346.93
16:49:24|50346.93
16:49:24|50346.94
16:49:25|50346.93
16:49:25|50346.94
16:49:26|50346.45
16:49:27|50346.45
16:49:28|50346.16
16:49:29|50346.16
16:49:30|50346.15
16:49:31|50346.15
16:49:32|50346.16
16:49:32|50345.03
16:49:33|50345.03
16:49:34|50358.44
16:49:35|50358.44
16:49:36|50350.42
16:49:37|50348.87
16:49:37|50350.49
16:49:39|50350.49
16:49:40|50348.9
16:49:40|50346.16
16:49:41|50347.64
16:49:41|50347.64
16:49:42|50348.9
16:49:43|50348.9
16:49:43|50348.89
16:49:44|50350.47
16:49:45|50350.5
16:49:46|50351.19
16:49:46|50351.19
16:49:47|50351.19
16:49:47|50351.19
16:49:48|50351.18
16:49:49|50351.18
16:49:49|50351.18
16:49:50|50351.18
16:49:51|50351.19
16:49:52|50351.19
16:49:52|50352.98
16:49:53|50352.99
16:49:53|50352.98
16:49:54|50352.99
16:49:55|50352.99
16:49:55|50352.99
16:49:56|50352.99
16:49:56|50352.99
16:49:57|50352.99
16:49:57|50352.99
16:49:58|50352.99
16:49:58|50352.99
16:49:59|50352.99
16:50:00|50352.99
16:50:00|50352.99
16:50:01|50352.99
16:50:02|50352.99
16:50:03|50352.98
16:50:04|50352.98
16:50:05|50352.94
16:50:05|50352.94
16:50:06|50351.17
16:50:07|50346.16
16:50:08|50346.16
16:50:08|50346.15
16:50:08|50346.15
16:50:09|50346.15
16:50:09|50346.16
16:50:10|50343.93
16:50:11|50343.93
16:50:12|50343.92
16:50:12|50343.92
16:50:13|50342.76
16:50:14|50342.76
16:50:14|50342.76
16:50:15|50342.01
16:50:15|50342.01
16:50:16|50342.01
16:50:16|50342.01
16:50:17|50342.01
16:50:18|50342.
16:50:18|50342.01
16:50:19|50342.01
16:50:20|50342.01
16:50:20|50342.77
16:50:21|50342.76
16:50:21|50342.76
16:50:22|50345.27
16:50:22|50345.26
16:50:23|50343.8
16:50:23|50343.8
16:50:24|50343.8
16:50:24|50343.8
16:50:25|50341.27
16:50:25|50341.27
16:50:26|50341.27
16:50:26|50341.28
16:50:27|50341.28
16:50:28|50341.27
16:50:29|50342.93
16:50:30|50342.93
16:50:31|50342.93
16:50:32|50342.93
16:50:32|50342.93
16:50:33|50342.93
16:50:34|50342.93
16:50:34|50342.93
16:50:35|50342.9
16:50:36|50335.45
16:50:37|50335.45
16:50:37|50335.45
16:50:38|50335.45
16:50:38|50335.46
16:50:39|50335.45
16:50:39|50335.45
16:50:40|50335.46
16:50:41|50335.45
16:50:42|50335.45
16:50:42|50335.45
16:50:43|50335.46
16:50:44|50335.46
16:50:44|50335.46
16:50:45|50337.8
16:50:46|50346.13
16:50:47|50346.14
16:50:48|50345.65
16:50:48|50339.76
16:50:49|50339.76
16:50:49|50339.76
16:50:50|50336.55
16:50:51|50336.55
16:50:51|50336.06
16:50:51|50336.06
16:50:52|50326.53
16:50:52|50326.53
16:50:53|50334.22
16:50:54|50334.22
16:50:54|50334.22
16:50:55|50334.21
16:50:55|50334.21
16:50:56|50334.21
16:50:57|50339.3
16:50:57|50339.3
16:50:57|50339.3
16:50:58|50339.3
16:50:58|50339.3
16:50:59|50339.3
16:51:00|50339.3
16:51:01|50337.14
16:51:02|50337.14
16:51:03|50339.74
16:51:03|50339.75
16:51:04|50335.28
16:51:05|50330.87
16:51:05|50330.87
16:51:06|50330.87
16:51:06|50330.86
16:51:07|50330.86
16:51:07|50330.86
16:51:08|50330.87
16:51:09|50330.87
16:51:10|50330.87
16:51:10|50330.87
16:51:11|50330.87
16:51:12|50330.82
16:51:12|50329.89
16:51:13|50329.01
16:51:13|50329.
16:51:14|50329.
16:51:15|50329.
16:51:15|50329.
16:51:16|50328.5
16:51:17|50326.53
16:51:17|50326.53
16:51:17|50326.53
16:51:18|50326.49
16:51:18|50323.73
16:51:19|50323.73
16:51:20|50323.74
16:51:20|50323.74
16:51:21|50323.74
16:51:21|50318.97
16:51:22|50318.12
16:51:23|50317.2
16:51:24|50317.2
16:51:24|50317.19
16:51:25|50317.2
16:51:25|50317.2
16:51:26|50317.2
16:51:26|50317.2
16:51:26|50317.2
16:51:27|50317.2
16:51:27|50317.2
16:51:28|50317.2
16:51:29|50317.2
16:51:30|50315.45
16:51:31|50313.86
16:51:32|50313.7
16:51:33|50312.22
16:51:34|50311.26
16:51:35|50305.52
16:51:36|50305.51
16:51:37|50305.51
16:51:37|50304.41
16:51:38|50302.
16:51:39|50302.
16:51:40|50302.01
16:51:40|50295.89
16:51:41|50299.
16:51:42|50299.
16:51:43|50305.52
16:51:43|50312.25
16:51:44|50313.85
16:51:44|50313.85
16:51:45|50313.85
16:51:45|50313.85
16:51:46|50313.85
16:51:47|50311.79
16:51:47|50310.41
16:51:48|50307.88
16:51:48|50307.89
16:51:49|50313.79
16:51:49|50313.79
16:51:50|50313.86
16:51:50|50317.05
16:51:51|50317.05
16:51:52|50317.05
16:51:52|50312.01
16:51:53|50312.01
16:51:53|50312.01
16:51:54|50312.01
16:51:54|50312.01
16:51:54|50312.01
16:51:55|50312.01
16:51:56|50312.
16:51:56|50312.
16:51:57|50312.
16:51:57|50312.
16:51:58|50312.
16:51:58|50312.01
16:51:59|50312.01
16:52:00|50312.01
16:52:01|50312.
16:52:01|50312.
16:52:02|50312.
16:52:03|50312.
16:52:04|50312.
16:52:04|50311.33
16:52:06|50311.33
16:52:07|50317.2
16:52:07|50319.46
16:52:08|50315.76
16:52:09|50315.76
16:52:09|50315.76
16:52:10|50315.76
16:52:10|50315.76
16:52:11|50315.76
16:52:11|50315.76
16:52:12|50315.76
16:52:12|50315.76
16:52:13|50315.76
16:52:13|50315.76
16:52:14|50315.76
16:52:14|50315.76
16:52:15|50315.76
16:52:16|50315.76
16:52:17|50318.27
16:52:18|50318.27
16:52:18|50318.27
16:52:19|50318.27
16:52:19|50318.27
16:52:20|50318.27
16:52:20|50310.66
16:52:21|50310.66
16:52:21|50310.66
16:52:22|50310.66
16:52:23|50310.66
16:52:23|50310.66
16:52:24|50306.29
16:52:24|50306.29
16:52:25|50306.29
16:52:26|50306.29
16:52:26|50307.24
16:52:27|50307.24
16:52:28|50306.29
16:52:29|50306.3
16:52:30|50304.08
16:52:31|50304.06
16:52:31|50304.06
16:52:32|50304.06
16:52:33|50304.07
16:52:34|50304.07
16:52:35|50304.07
16:52:36|50304.03
16:52:37|50304.03
16:52:38|50304.03
16:52:38|50304.02
16:52:39|50304.02
16:52:40|50304.02
16:52:40|50304.02
16:52:41|50304.02
16:52:42|50304.02
16:52:43|50304.03
16:52:43|50304.02
16:52:45|50304.03
16:52:46|50304.02
16:52:46|50304.03
16:52:47|50304.01
16:52:48|50304.01
16:52:49|50304.02
16:52:49|50296.79
16:52:50|50296.79
16:52:51|50296.79
16:52:52|50296.7
16:52:52|50293.64
16:52:53|50293.64
16:52:54|50293.64
16:52:54|50293.64
16:52:55|50293.64
16:52:55|50293.64
16:52:56|50293.64
16:52:57|50293.63
16:52:57|50293.63
16:52:58|50293.63
16:52:59|50293.63
16:52:59|50293.63
16:52:59|50293.63
16:53:00|50293.26
16:53:00|50293.26
16:53:01|50293.26
16:53:01|50293.27
16:53:02|50293.63
16:53:02|50293.63
16:53:03|50293.64
16:53:03|50296.13
16:53:04|50296.13
16:53:05|50296.13
16:53:06|50296.13
16:53:06|50296.12
16:53:07|50296.12
16:53:08|50296.12
16:53:08|50304.02
16:53:09|50304.02
16:53:10|50304.03
16:53:11|50304.03
16:53:12|50308.61
16:53:13|50306.82
16:53:13|50306.82
16:53:14|50306.82
16:53:14|50304.03
16:53:16|50302.15
16:53:16|50302.15
16:53:17|50302.15
16:53:18|50296.13
16:53:18|50296.12
16:53:18|50296.12
16:53:19|50296.12
16:53:20|50298.52
16:53:20|50298.52
16:53:21|50298.51
16:53:22|50298.51
16:53:22|50298.51
16:53:23|50298.51
16:53:23|50298.51
16:53:24|50298.51
16:53:25|50298.51
16:53:25|50298.51
16:53:25|50298.51
16:53:26|50298.52
16:53:27|50298.52
16:53:28|50298.52
16:53:28|50298.52
16:53:29|50302.05
16:53:31|50302.06
16:53:31|50302.05
16:53:32|50302.05
16:53:33|50302.05
16:53:34|50299.43
16:53:35|50299.43
16:53:35|50299.42
16:53:36|50299.43
16:53:36|50299.43
16:53:37|50299.43
16:53:37|50301.92
16:53:38|50301.92
16:53:39|50301.92
16:53:39|50301.92
16:53:40|50301.92
16:53:41|50301.91
16:53:41|50301.91
16:53:41|50301.91
16:53:42|50301.91
16:53:43|50301.91
16:53:44|50301.91
16:53:44|50301.91
16:53:45|50301.91
16:53:46|50301.91
16:53:47|50301.91
16:53:47|50301.91
16:53:48|50301.91
16:53:48|50301.91
16:53:49|50301.91
16:53:50|50301.91
16:53:50|50301.91
16:53:51|50301.91
16:53:52|50301.91
16:53:53|50300.61
16:53:53|50300.6
16:53:53|50300.6
16:53:54|50300.6
16:53:55|50300.61
16:53:55|50300.61
16:53:56|50309.06
16:53:57|50309.06
16:53:57|50308.14
16:53:58|50308.13
16:53:58|50308.13
16:53:59|50308.13
16:54:00|50308.13
16:54:00|50308.13
16:54:01|50308.13
16:54:02|50308.13
16:54:02|50308.13
16:54:03|50308.13
16:54:04|50308.13
16:54:05|50308.13
16:54:06|50308.13
16:54:08|50305.01
16:54:08|50305.01
16:54:09|50305.01
16:54:10|50305.01
16:54:10|50305.01
16:54:11|50305.01
16:54:12|50305.01
16:54:13|50305.
16:54:14|50305.01
16:54:16|50305.01
16:54:17|50305.01
16:54:17|50305.01
16:54:18|50305.01
16:54:19|50305.01
16:54:19|50305.01
16:54:20|50305.01
16:54:21|50305.
16:54:22|50305.01
16:54:22|50305.01
16:54:23|50305.01
16:54:24|50305.01
16:54:24|50305.
16:54:25|50305.
16:54:26|50305.
16:54:26|50305.
16:54:27|50305.
16:54:28|50305.
16:54:28|50305.
16:54:30|50305.01
16:54:30|50305.01
16:54:31|50305.
16:54:31|50305.
16:54:32|50305.
16:54:32|50305.01
16:54:33|50305.01
16:54:34|50305.
16:54:35|50305.01
16:54:35|50305.01
16:54:36|50306.64
16:54:37|50306.65
16:54:37|50306.65
16:54:38|50306.65
16:54:38|50306.65
16:54:39|50313.67
16:54:40|50318.77
16:54:41|50318.77
16:54:41|50319.83
16:54:42|50319.83
16:54:42|50319.83
16:54:43|50319.83
16:54:44|50319.83
16:54:44|50319.83
16:54:45|50320.
16:54:46|50320.53
16:54:47|50320.52
16:54:47|50323.64
16:54:48|50323.64
16:54:49|50323.64
16:54:49|50320.22
16:54:49|50320.22
16:54:50|50314.23
16:54:50|50310.02
16:54:51|50310.02
16:54:51|50310.02
16:54:52|50310.02
16:54:52|50310.02
16:54:52|50311.27
16:54:53|50311.27
16:54:54|50311.72
16:54:54|50319.61
16:54:55|50314.55
16:54:56|50317.05
16:54:56|50317.06
16:54:56|50317.05
16:54:57|50317.05
16:54:57|50317.05
16:54:59|50317.06
16:54:59|50317.67
16:55:00|50317.06
16:55:00|50318.3
16:55:01|50318.3
16:55:01|50318.29
16:55:02|50318.3
16:55:03|50318.3
16:55:04|50318.3
16:55:04|50318.3
16:55:05|50319.08
16:55:06|50319.08
16:55:06|50318.67
16:55:07|50318.67
16:55:08|50320.06
16:55:08|50320.06
16:55:09|50320.06
16:55:10|50320.07
16:55:11|50314.25
16:55:11|50305.02
16:55:13|50306.5
16:55:13|50306.5
16:55:14|50306.5
16:55:14|50306.49
16:55:15|50306.5
16:55:16|50306.5
16:55:16|50306.5
16:55:17|50306.5
16:55:18|50306.5
16:55:18|50306.5
16:55:19|50306.5
16:55:20|50306.5
16:55:20|50306.5
16:55:20|50306.5
16:55:21|50306.5
16:55:22|50306.5
16:55:23|50306.5
16:55:23|50306.5
16:55:24|50306.5
16:55:24|50304.16
16:55:25|50306.47
16:55:26|50307.
16:55:26|50308.06
16:55:27|50308.06
16:55:27|50308.7
16:55:28|50312.39
16:55:28|50312.4
16:55:28|50312.4
16:55:29|50307.
16:55:29|50300.61
16:55:30|50300.62
16:55:31|50280.
16:55:32|50275.74
16:55:32|50268.69
16:55:33|50268.68
16:55:33|50266.27
16:55:34|50266.28
16:55:34|50266.28
16:55:34|50266.28
16:55:35|50266.28
16:55:36|50266.43
16:55:36|50266.44
16:55:38|50266.44
16:55:38|50273.68
16:55:39|50273.69
16:55:40|50273.69
16:55:40|50287.07
16:55:41|50287.07
16:55:41|50284.28
16:55:42|50284.28
16:55:43|50284.28
16:55:43|50287.07
16:55:44|50287.07
16:55:45|50284.94
16:55:45|50284.94
16:55:46|50284.94
16:55:46|50287.06
16:55:47|50287.05
16:55:48|50288.04
16:55:48|50288.03
16:55:49|50288.04
16:55:49|50288.03
16:55:49|50288.03
16:55:50|50288.03
16:55:51|50288.03
16:55:51|50288.04
16:55:51|50287.05
16:55:52|50286.24
16:55:52|50286.24
16:55:53|50282.
16:55:54|50282.01
16:55:54|50282.01
16:55:55|50282.01
16:55:56|50284.12
16:55:56|50284.12
16:55:56|50284.12
16:55:57|50281.6
16:55:57|50281.6
16:55:58|50280.02
16:55:58|50280.
16:55:58|50275.52
16:55:59|50276.22
16:55:59|50276.22
16:56:00|50276.22
16:56:00|50276.22
16:56:01|50276.22
16:56:01|50276.22
16:56:01|50264.8
16:56:02|50263.54
16:56:02|50263.29
16:56:03|50263.29
16:56:04|50263.29
16:56:04|50263.29
16:56:05|50263.29
16:56:05|50263.69
16:56:06|50263.68
16:56:07|50263.64
16:56:09|50232.62
16:56:10|50232.62
16:56:10|50202.91
16:56:11|50200.78
16:56:12|50187.5
16:56:12|50205.
16:56:13|50195.99
16:56:13|50195.99
16:56:14|50196.
16:56:14|50197.35
16:56:15|50197.97
16:56:15|50191.27
16:56:16|50185.86
16:56:16|50185.86
16:56:17|50197.96
16:56:17|50203.35
16:56:18|50188.1
16:56:18|50185.01
16:56:19|50191.17
16:56:20|50196.52
16:56:20|50207.32
16:56:21|50203.2
16:56:22|50203.33
16:56:22|50201.26
16:56:23|50201.26
16:56:24|50203.34
16:56:24|50200.01
16:56:25|50200.01
16:56:25|50196.75
16:56:26|50197.66
16:56:26|50197.66
16:56:27|50197.67
16:56:27|50200.01
16:56:28|50200.01
16:56:28|50216.59
16:56:29|50216.59
16:56:30|50216.59
16:56:31|50216.59
16:56:32|50210.74
16:56:33|50207.54
16:56:34|50207.53
16:56:35|50204.65
16:56:36|50204.65
16:56:37|50207.53
16:56:37|50207.52
16:56:38|50212.22
16:56:39|50214.12
16:56:40|50215.04
16:56:40|50215.42
16:56:42|50218.69
16:56:42|50218.68
16:56:43|50216.1
16:56:43|50218.67
16:56:44|50218.67
16:56:45|50218.69
16:56:45|50218.68
16:56:46|50218.68
16:56:47|50213.59
16:56:47|50212.33
16:56:48|50212.32
16:56:49|50212.33
16:56:49|50212.32
16:56:50|50212.32
16:56:51|50206.82
16:56:51|50206.82
16:56:52|50209.33
16:56:52|50210.8
16:56:53|50210.81
16:56:54|50210.81
16:56:54|50212.07
16:56:54|50214.51
16:56:55|50206.83
16:56:56|50209.33
16:56:56|50216.59
16:56:57|50216.59
16:56:58|50216.58
16:56:58|50208.88
16:56:59|50214.24
16:56:59|50212.06
16:57:00|50208.88
16:57:00|50212.1
16:57:01|50217.64
16:57:02|50219.99
16:57:03|50220.
16:57:03|50229.62
16:57:04|50229.62
16:57:05|50229.63
16:57:05|50220.03
16:57:06|50225.65
16:57:06|50225.65
16:57:07|50225.64
16:57:08|50234.56
16:57:09|50234.68
16:57:10|50234.02
16:57:11|50234.02
16:57:12|50234.02
16:57:12|50227.64
16:57:13|50227.64
16:57:14|50227.64
16:57:14|50227.64
16:57:15|50234.03
16:57:16|50218.52
16:57:17|50218.52
16:57:18|50222.52
16:57:19|50222.52
16:57:20|50234.02
16:57:20|50234.03
16:57:21|50234.59
16:57:22|50234.58
16:57:22|50234.58
16:57:23|50234.58
16:57:23|50234.58
16:57:24|50234.58
16:57:25|50233.03
16:57:25|50229.24
16:57:26|50225.15
16:57:26|50225.15
16:57:27|50225.14
16:57:28|50225.15
16:57:29|50225.15
16:57:29|50227.63
16:57:30|50227.63
16:57:31|50227.63
16:57:32|50227.63
16:57:34|50227.62
16:57:35|50227.62
16:57:35|50225.
16:57:36|50225.17
16:57:37|50225.17
16:57:37|50225.17
16:57:38|50225.09
16:57:39|50225.09
16:57:39|50225.08
16:57:41|50225.08
16:57:41|50224.66
16:57:42|50217.89
16:57:43|50221.43
16:57:44|50222.52
16:57:44|50219.06
16:57:45|50217.52
16:57:46|50217.52
16:57:47|50217.53
16:57:47|50222.5
16:57:48|50220.65
16:57:48|50220.64
16:57:49|50220.64
16:57:49|50220.65
16:57:49|50218.79
16:57:50|50220.19
16:57:51|50220.2
16:57:51|50225.65
16:57:52|50225.65
16:57:53|50220.43
16:57:53|50220.43
16:57:54|50222.94
16:57:54|50222.94
16:57:55|50222.94
16:57:56|50225.66
16:57:57|50227.63
16:57:58|50226.63
16:57:58|50226.63
16:57:59|50225.62
16:57:59|50225.61
16:58:00|50225.61
16:58:00|50223.95
16:58:01|50223.95
16:58:01|50223.95
16:58:02|50223.96
16:58:03|50223.91
16:58:03|50223.92
16:58:04|50223.91
16:58:05|50223.91
16:58:05|50223.91
16:58:06|50221.45
16:58:07|50221.45
16:58:08|50222.68
16:58:09|50222.68
16:58:10|50222.68
16:58:10|50222.69
16:58:11|50222.69
16:58:11|50222.69
16:58:12|50222.69
16:58:13|50227.63
16:58:13|50237.52
16:58:14|50236.96
16:58:15|50234.93
16:58:15|50234.88
16:58:16|50234.88
16:58:17|50234.88
16:58:17|50246.12
16:58:18|50244.99
16:58:19|50246.12
16:58:19|50246.12
16:58:20|50246.12
16:58:20|50246.12
16:58:21|50249.24
16:58:22|50249.24
16:58:22|50249.24
16:58:23|50249.24
16:58:24|50249.24
16:58:24|50249.24
16:58:25|50246.14
16:58:26|50246.14
16:58:26|50246.14
16:58:27|50246.14
16:58:28|50246.14
16:58:28|50246.14
16:58:29|50246.14
16:58:30|50249.99
16:58:31|50248.66
16:58:32|50248.65
16:58:33|50248.64
16:58:34|50248.64
16:58:34|50241.32
16:58:35|50246.13
16:58:36|50248.56
16:58:36|50248.21
16:58:37|50248.21
16:58:38|50252.51
16:58:39|50252.51
16:58:40|50255.99
16:58:41|50256.
16:58:42|50262.81
16:58:43|50262.81
16:58:43|50263.17
16:58:44|50266.52
16:58:44|50272.18
16:58:45|50272.18
16:58:45|50272.18
16:58:46|50272.79
16:58:46|50272.79
16:58:47|50274.38
16:58:48|50274.37
16:58:49|50274.37
16:58:50|50277.25
16:58:51|50277.26
16:58:51|50277.26
16:58:52|50277.66
16:58:53|50277.76
16:58:53|50279.67
16:58:54|50277.76
16:58:55|50279.75
16:58:56|50279.64
16:58:56|50279.64
16:58:57|50279.64
16:58:58|50279.64
16:58:59|50278.71
16:58:59|50278.71
16:59:00|50278.71
16:59:01|50278.72
16:59:01|50272.2
16:59:02|50254.03
16:59:03|50254.05
16:59:03|50254.05
16:59:05|50273.13
16:59:05|50275.51
16:59:06|50278.02
16:59:07|50278.01
16:59:07|50278.01
16:59:08|50278.01
16:59:08|50278.01
16:59:09|50277.51
16:59:09|50284.06
16:59:10|50283.88
16:59:11|50277.79
16:59:11|50280.19
16:59:13|50273.15
16:59:13|50273.15
16:59:14|50273.15
16:59:15|50273.15
16:59:15|50273.14
16:59:16|50273.1
16:59:17|50273.11
16:59:17|50273.11
16:59:18|50273.11
16:59:19|50273.11
16:59:19|50266.53
16:59:20|50263.31
16:59:20|50263.31
16:59:21|50263.31
16:59:22|50263.31
16:59:22|50263.31
16:59:22|50263.31
16:59:23|50263.31
16:59:23|50263.3
16:59:24|50263.3
16:59:25|50263.3
16:59:25|50263.3
16:59:26|50263.31
16:59:27|50263.3
16:59:27|50263.3
16:59:28|50263.31
16:59:28|50263.31
16:59:29|50263.31
16:59:30|50263.31
16:59:30|50263.31
16:59:31|50263.3
16:59:31|50263.3
16:59:32|50263.31
16:59:33|50263.49
16:59:34|50263.4
16:59:35|50263.29
16:59:36|50263.47
16:59:37|50263.47
16:59:37|50263.47
16:59:38|50263.33
16:59:39|50263.33
16:59:39|50263.32
16:59:40|50263.32
16:59:41|50263.32
16:59:42|50263.32
16:59:43|50263.33
16:59:45|50263.33
16:59:45|50263.33
16:59:46|50276.16
16:59:47|50276.16
16:59:48|50276.16
16:59:48|50276.16
16:59:49|50276.16
16:59:49|50276.16
16:59:50|50277.99
16:59:51|50277.99
16:59:51|50277.99
16:59:52|50278.
16:59:52|50278.
16:59:53|50276.15
16:59:54|50274.38
16:59:55|50274.38
16:59:56|50274.38
16:59:57|50274.38
16:59:57|50274.38
16:59:58|50274.38
16:59:59|50274.38
17:00:00|50274.38
17:00:00|50274.38
17:00:00|50274.38
17:00:01|50272.59
17:00:02|50272.59
17:00:03|50272.58
17:00:03|50272.58
17:00:04|50272.98
17:00:05|50274.33
17:00:05|50274.34
17:00:06|50272.59
17:00:06|50272.59
17:00:07|50272.59
17:00:07|50272.58
17:00:08|50254.62
17:00:08|50253.85
17:00:09|50259.32
17:00:09|50259.32
17:00:10|50259.32
17:00:11|50268.95
17:00:12|50270.
17:00:13|50270.12
17:00:14|50270.52
17:00:14|50270.53
17:00:14|50270.53
17:00:15|50270.53
17:00:16|50270.53
17:00:17|50265.49
17:00:17|50265.49
17:00:18|50265.5
17:00:18|50265.5
17:00:19|50265.5
17:00:19|50265.5
17:00:20|50265.5
17:00:21|50265.5
17:00:22|50260.89
17:00:22|50260.88
17:00:22|50260.88
17:00:23|50256.73
17:00:24|50256.74
17:00:24|50256.73
17:00:25|50256.74
17:00:25|50256.74
17:00:26|50256.74
17:00:27|50256.74
17:00:27|50256.73
17:00:27|50256.69
17:00:28|50256.69
17:00:28|50250.02
17:00:28|50252.53
17:00:29|50252.53
17:00:30|50252.49
17:00:30|50252.48
17:00:31|50252.48
17:00:31|50252.48
17:00:31|50249.74
17:00:32|50240.49
17:00:33|50240.49
17:00:33|50240.49
17:00:34|50241.76
17:00:35|50241.76
17:00:36|50240.01
17:00:36|50241.49
17:00:37|50241.5
17:00:37|50241.49
17:00:38|50241.49
17:00:38|50240.01
17:00:39|50240.01
17:00:40|50239.96
17:00:40|50237.48
17:00:41|50237.48
17:00:41|50237.49
17:00:42|50240.01
17:00:43|50240.
17:00:43|50241.49
17:00:44|50241.49
17:00:44|50241.49
17:00:45|50241.49
17:00:45|50241.81
17:00:46|50241.81
17:00:46|50241.81
17:00:47|50241.81
17:00:47|50241.77
17:00:48|50244.52
17:00:49|50244.51
17:00:49|50240.01
17:00:50|50241.76
17:00:50|50241.76
17:00:51|50241.76
17:00:52|50241.76
17:00:53|50241.76
17:00:53|50247.77
17:00:55|50251.66
17:00:55|50251.67
17:00:56|50251.66
17:00:57|50251.66
17:00:57|50261.26
17:00:57|50263.02
17:00:59|50269.04
17:00:59|50269.05
17:01:00|50269.05
17:01:01|50270.68
17:01:01|50270.68
17:01:02|50270.66
17:01:02|50270.66
17:01:03|50270.66
17:01:04|50270.65
17:01:04|50269.04
17:01:05|50269.01
17:01:06|50269.
17:01:06|50269.
17:01:07|50269.
17:01:07|50269.
17:01:08|50263.21
17:01:09|50266.14
17:01:09|50266.14
17:01:10|50266.14
17:01:10|50266.15
17:01:11|50266.14
17:01:12|50266.14
17:01:14|50258.23
17:01:14|50256.81
17:01:14|50256.81
17:01:15|50255.
17:01:16|50255.01
17:01:16|50257.4
17:01:16|50257.39
17:01:17|50255.62
17:01:18|50255.63
17:01:19|50255.62
17:01:20|50255.62
17:01:20|50255.63
17:01:21|50255.63
17:01:21|50255.63
17:01:22|50258.12
17:01:22|50258.12
17:01:22|50258.12
17:01:23|50258.12
17:01:24|50263.73
17:01:24|50262.46
17:01:25|50262.46
17:01:26|50262.46
17:01:26|50262.46
17:01:27|50262.46
17:01:28|50258.15
17:01:28|50258.15
17:01:29|50255.65
17:01:30|50255.64
17:01:31|50255.65
17:01:32|50255.64
17:01:33|50258.07
17:01:33|50260.31
17:01:34|50260.34
17:01:34|50263.73
17:01:36|50263.73
17:01:37|50267.78
17:01:38|50268.53
17:01:39|50268.54
17:01:39|50274.37
17:01:40|50278.43
17:01:40|50278.43
17:01:41|50278.43
17:01:41|50278.43
17:01:42|50278.43
17:01:42|50280.93
17:01:42|50281.74
17:01:43|50281.75
17:01:43|50281.75
17:01:44|50284.24
17:01:44|50282.03
17:01:45|50282.02
17:01:46|50282.03
17:01:46|50283.16
17:01:47|50283.16
17:01:48|50283.15
17:01:49|50284.25
17:01:50|50283.71
17:01:51|50283.71
17:01:51|50283.17
17:01:52|50284.26
17:01:52|50284.27
17:01:53|50284.27
17:01:53|50284.27
17:01:54|50284.27
17:01:55|50284.27
17:01:55|50288.23
17:01:57|50288.79
17:01:58|50291.59
17:01:59|50291.59
17:01:59|50291.68
17:02:00|50291.69
17:02:01|50291.97
17:02:02|50297.15
17:02:03|50297.15
17:02:03|50303.01
17:02:04|50304.58
17:02:05|50304.57
17:02:05|50304.57
17:02:05|50304.58
17:02:06|50304.58
17:02:06|50304.58
17:02:07|50304.58
17:02:07|50306.94
17:02:08|50307.72
17:02:09|50304.57
17:02:10|50304.57
17:02:10|50304.57
17:02:11|50304.57
17:02:11|50304.58
17:02:12|50304.58
17:02:12|50304.57
17:02:14|50307.73
17:02:14|50307.72
17:02:15|50307.73
17:02:16|50309.98
17:02:17|50309.98
17:02:17|50310.18
17:02:18|50312.64
17:02:18|50316.37
17:02:19|50316.35
17:02:20|50318.66
17:02:21|50318.67
17:02:22|50323.59
17:02:22|50323.64
17:02:23|50323.73
17:02:23|50325.
17:02:24|50324.99
17:02:24|50326.3
17:02:25|50326.51
17:02:26|50326.53
17:02:27|50326.52
17:02:27|50326.51
17:02:28|50324.99
17:02:28|50322.01
17:02:29|50322.
17:02:29|50322.
17:02:29|50322.
17:02:30|50322.01
17:02:31|50322.01
17:02:31|50322.01
17:02:32|50325.36
17:02:33|50322.01
17:02:34|50325.35
17:02:35|50327.
17:02:36|50326.99
17:02:37|50326.99
17:02:37|50326.95
17:02:38|50326.96
17:02:38|50326.96
17:02:39|50326.96
17:02:40|50326.96
17:02:41|50326.96
17:02:41|50326.96
17:02:42|50326.95
17:02:43|50326.96
17:02:44|50326.96
17:02:45|50326.92
17:02:45|50326.99
17:02:46|50326.99
17:02:47|50326.99
17:02:47|50326.99
17:02:48|50326.99
17:02:49|50326.92
17:02:49|50326.92
17:02:50|50326.92
17:02:50|50326.92
17:02:50|50326.92
17:02:51|50326.92
17:02:52|50326.92
17:02:52|50326.92
17:02:53|50326.92
17:02:53|50326.92
17:02:54|50326.92
17:02:54|50326.92
17:02:55|50326.92
17:02:56|50326.92
17:02:57|50324.89
17:02:57|50324.89
17:02:58|50324.89
17:02:58|50324.89
17:02:59|50324.89
17:02:59|50324.89
17:03:00|50324.89
17:03:00|50324.93
17:03:01|50327.
17:03:01|50326.99
17:03:02|50326.99
17:03:03|50327.
17:03:04|50327.
17:03:05|50326.99
17:03:05|50319.54
17:03:06|50319.54
17:03:06|50318.99
17:03:08|50318.89
17:03:08|50318.89
17:03:09|50323.32
17:03:09|50323.32
17:03:10|50319.54
17:03:10|50319.54
17:03:10|50319.55
17:03:11|50319.54
17:03:12|50319.55
17:03:12|50319.54
17:03:14|50312.23
17:03:14|50312.23
17:03:15|50312.73
17:03:15|50319.55
17:03:16|50319.54
17:03:17|50319.55
17:03:18|50319.55
17:03:19|50319.55
17:03:20|50322.06
17:03:21|50324.25
17:03:21|50324.25
17:03:22|50324.25
17:03:23|50324.93
17:03:23|50324.93
17:03:24|50324.93
17:03:24|50326.76
17:03:25|50326.76
17:03:25|50326.76
17:03:26|50326.75
17:03:27|50326.75
17:03:28|50326.76
17:03:28|50326.75
17:03:29|50326.75
17:03:30|50326.75
17:03:30|50326.75
17:03:31|50326.75
17:03:32|50326.75
17:03:33|50332.02
17:03:33|50333.91
17:03:34|50333.92
17:03:35|50336.44
17:03:35|50336.55
17:03:36|50336.55
17:03:37|50336.54
17:03:38|50336.55
17:03:39|50336.55
17:03:40|50336.55
17:03:41|50336.55
17:03:42|50336.55
17:03:42|50336.55
17:03:42|50336.54
17:03:43|50336.54
17:03:44|50336.54
17:03:44|50336.54
17:03:45|50336.54
17:03:46|50336.54
17:03:46|50336.54
17:03:47|50336.54
17:03:47|50336.54
17:03:48|50336.54
17:03:49|50336.54
17:03:49|50336.54
17:03:50|50336.54
17:03:50|50336.54
17:03:51|50336.54
17:03:52|50336.55
17:03:52|50336.55
17:03:53|50336.55
17:03:54|50336.55
17:03:55|50336.55
17:03:55|50336.55
17:03:56|50336.54
17:03:57|50336.54
17:03:58|50336.52
17:03:59|50336.52
17:03:59|50334.96
17:04:00|50334.95
17:04:01|50334.95
17:04:01|50336.52
17:04:02|50336.52
17:04:03|50336.51
17:04:03|50336.51
17:04:04|50336.52
17:04:04|50336.51
17:04:05|50328.93
17:04:06|50328.93
17:04:06|50330.96
17:04:07|50330.96
17:04:08|50330.96
17:04:08|50330.96
17:04:09|50333.98
17:04:09|50333.98
17:04:10|50333.99
17:04:10|50333.99
17:04:10|50333.99
17:04:11|50333.99
17:04:12|50336.73
17:04:12|50336.73
17:04:13|50336.73
17:04:13|50336.73
17:04:14|50336.73
17:04:15|50336.73
17:04:16|50336.73
17:04:18|50336.73
17:04:19|50338.05
17:04:20|50338.06
17:04:21|50338.05
17:04:21|50338.05
17:04:22|50338.05
17:04:23|50338.05
17:04:24|50338.05
17:04:24|50338.77
17:04:25|50338.78
17:04:25|50338.77
17:04:26|50338.77
17:04:27|50338.82
17:04:27|50338.82
17:04:28|50338.82
17:04:28|50339.1
17:04:29|50339.09
17:04:30|50346.12
17:04:31|50346.15
17:04:32|50346.15
17:04:33|50346.15
17:04:33|50346.15
17:04:34|50346.15
17:04:35|50346.15
17:04:36|50346.54
17:04:36|50346.91
17:04:36|50346.91
17:04:37|50346.53
17:04:38|50346.53
17:04:38|50346.54
17:04:39|50346.54
17:04:40|50346.53
17:04:41|50345.11
17:04:41|50343.61
17:04:42|50343.61
17:04:43|50346.93
17:04:44|50346.6
17:04:44|50346.35
17:04:45|50346.35
17:04:45|50346.35
17:04:46|50346.35
17:04:47|50346.35
17:04:48|50346.35
17:04:48|50347.99
17:04:49|50348.
17:04:49|50348.
17:04:50|50348.
17:04:50|50347.99
17:04:51|50348.
17:04:52|50347.99
17:04:52|50347.99
17:04:53|50348.
17:04:54|50348.59
17:04:54|50348.59
17:04:55|50348.59
17:04:56|50350.
17:04:56|50350.
17:04:57|50350.
17:04:58|50350.
17:04:58|50350.
17:04:59|50349.99
17:05:00|50349.99
17:05:00|50349.99
17:05:01|50349.99
17:05:02|50349.99
17:05:02|50350.
17:05:03|50349.99
17:05:03|50349.99
17:05:04|50349.99
17:05:04|50350.
17:05:04|50350.
17:05:05|50350.
17:05:06|50351.84
17:05:06|50351.85
17:05:07|50351.85
17:05:08|50351.84
17:05:08|50346.52
17:05:09|50346.52
17:05:09|50346.35
17:05:10|50344.02
17:05:11|50344.01
17:05:12|50344.02
17:05:12|50342.71
17:05:13|50344.57
17:05:13|50344.57
17:05:15|50344.57
17:05:16|50344.57
17:05:16|50344.57
17:05:17|50344.57
17:05:17|50344.57
17:05:18|50344.57
17:05:19|50344.57
17:05:20|50344.58
17:05:21|50344.57
17:05:22|50344.58
17:05:23|50344.58
17:05:24|50344.58
17:05:24|50344.53
17:05:25|50342.89
17:05:26|50342.89
17:05:27|50344.52
17:05:27|50344.52
17:05:28|50344.52
17:05:29|50344.52
17:05:30|50344.52
17:05:30|50344.52
17:05:31|50344.53
17:05:32|50344.52
17:05:33|50344.53
17:05:34|50344.53
17:05:35|50344.53
17:05:36|50344.52
17:05:37|50344.53
17:05:38|50344.53
17:05:39|50344.58
17:05:40|50345.
17:05:41|50345.
17:05:41|50345.
17:05:42|50346.51
17:05:43|50346.51
17:05:43|50346.51
17:05:44|50346.51
17:05:44|50346.51
17:05:45|50346.52
17:05:45|50346.52
17:05:46|50341.09
17:05:47|50341.09
17:05:48|50341.1
17:05:48|50341.09
17:05:49|50341.09
17:05:50|50341.1
17:05:50|50341.09
17:05:51|50341.09
17:05:52|50341.09
17:05:52|50341.09
17:05:53|50342.95
17:05:54|50342.96
17:05:54|50342.96
17:05:55|50342.95
17:05:56|50342.95
17:05:56|50342.95
17:05:57|50342.34
17:05:58|50330.
17:05:58|50328.91
17:05:59|50328.91
17:06:00|50327.34
17:06:01|50325.01
17:06:01|50325.01
17:06:02|50325.01
17:06:02|50325.01
17:06:03|50325.01
17:06:03|50325.
17:06:05|50318.54
17:06:06|50318.54
17:06:07|50318.54
17:06:08|50318.53
17:06:09|50309.01
17:06:09|50308.74
17:06:11|50308.06
17:06:12|50309.01
17:06:13|50300.78
17:06:14|50301.5
17:06:15|50301.5
17:06:15|50298.27
17:06:16|50298.24
17:06:17|50291.6
17:06:18|50291.6
17:06:18|50291.6
17:06:19|50291.6
17:06:20|50291.59
17:06:21|50289.53
17:06:22|50289.53
17:06:23|50289.53
17:06:23|50291.6
17:06:24|50294.65
17:06:25|50294.65
17:06:26|50294.64
17:06:27|50294.64
17:06:27|50290.11
17:06:28|50290.11
17:06:29|50290.11
17:06:30|50295.15
17:06:31|50301.47
17:06:32|50293.48
17:06:33|50293.47
17:06:34|50293.48
17:06:35|50293.48
17:06:36|50293.48
17:06:37|50297.62
17:06:37|50301.48
17:06:38|50301.48
17:06:39|50301.47
17:06:41|50301.47
17:06:41|50298.88
17:06:42|50298.89
17:06:43|50298.89
17:06:43|50298.89
17:06:44|50298.89
17:06:44|50301.47
17:06:45|50301.47
17:06:46|50301.47
17:06:47|50301.48
17:06:47|50301.48
17:06:48|50301.48
17:06:48|50301.47
17:06:49|50301.48
17:06:49|50301.48
17:06:50|50301.48
17:06:51|50301.48
17:06:51|50301.47
17:06:52|50301.47
17:06:52|50298.89
17:06:53|50298.89
17:06:54|50298.89
17:06:54|50298.89
17:06:55|50298.89
17:06:56|50298.89
17:06:57|50298.88
17:06:57|50298.88
17:06:58|50296.37
17:06:58|50291.08
17:06:59|50291.08
17:07:00|50291.07
17:07:00|50291.08
17:07:01|50291.08
17:07:02|50291.08
17:07:03|50291.08
17:07:03|50291.08
17:07:04|50291.08
17:07:04|50291.07
17:07:05|50292.67
17:07:05|50292.68
17:07:06|50295.17
17:07:07|50295.17
17:07:08|50296.05
17:07:09|50297.67
17:07:10|50297.66
17:07:11|50297.67
17:07:12|50297.67
17:07:13|50297.66
17:07:14|50297.66
17:07:15|50295.96
17:07:17|50295.96
17:07:17|50295.97
17:07:18|50295.97
17:07:19|50295.97
17:07:19|50295.1
17:07:20|50294.2
17:07:21|50294.2
17:07:21|50292.68
17:07:22|50291.79
17:07:23|50291.79
17:07:24|50291.78
17:07:24|50291.74
17:07:26|50291.73
17:07:27|50291.01
17:07:27|50290.59
17:07:28|50290.59
17:07:29|50286.24
17:07:30|50286.24
17:07:30|50286.22
17:07:31|50286.23
17:07:32|50286.23
17:07:33|50286.23
17:07:34|50286.23
17:07:35|50286.23
17:07:35|50286.22
17:07:36|50286.23
17:07:36|50286.22
17:07:38|50286.22
17:07:39|50286.22
17:07:40|50286.22
17:07:40|50286.22
17:07:41|50286.19
17:07:42|50282.96
17:07:43|50282.96
17:07:43|50285.91
17:07:44|50282.95
17:07:45|50282.95
17:07:45|50282.95
17:07:46|50282.95
17:07:47|50283.3
17:07:48|50283.3
17:07:49|50286.72
17:07:49|50287.23
17:07:50|50291.79
17:07:51|50291.79
17:07:51|50291.79
17:07:52|50291.79
17:07:53|50294.3
17:07:54|50293.05
17:07:55|50293.04
17:07:56|50293.04
17:07:56|50293.05
17:07:57|50293.05
17:07:58|50293.05
17:07:58|50290.22
17:07:59|50287.67
17:07:59|50286.34
17:08:00|50286.26
17:08:01|50286.26
17:08:01|50286.26
17:08:02|50286.26
17:08:03|50286.26
17:08:04|50286.25
17:08:04|50286.26
17:08:06|50286.26
17:08:07|50288.74
17:08:07|50288.74
17:08:08|50287.52
17:08:08|50287.52
17:08:09|50287.51
17:08:11|50287.52
17:08:12|50287.52
17:08:13|50287.51
17:08:14|50287.26
17:08:15|50287.26
17:08:16|50287.23
17:08:17|50287.23
17:08:17|50287.23
17:08:19|50287.23
17:08:19|50286.51
17:08:21|50286.26
17:08:21|50286.26
17:08:22|50286.26
17:08:23|50280.
17:08:25|50272.02
17:08:25|50272.02
17:08:26|50272.03
17:08:27|50272.03
17:08:28|50272.03
17:08:28|50272.03
17:08:30|50272.02
17:08:30|50270.78
17:08:31|50270.07
17:08:32|50269.58
17:08:32|50269.58
17:08:33|50268.9
17:08:34|50268.9
17:08:35|50268.89
17:08:36|50270.01
17:08:36|50271.48
17:08:37|50271.48
17:08:38|50271.47
17:08:38|50271.47
17:08:39|50271.43
17:08:40|50270.98
17:08:41|50270.98
17:08:41|50270.98
17:08:42|50270.98
17:08:42|50270.97
17:08:43|50268.27
17:08:44|50268.27
17:08:45|50268.27
17:08:45|50268.27
17:08:46|50268.27
17:08:47|50268.27
17:08:48|50268.26
17:08:48|50268.27
17:08:49|50268.27
17:08:49|50268.27
17:08:50|50268.27
17:08:51|50268.27
17:08:52|50268.26
17:08:52|50268.27
17:08:53|50266.98
17:08:53|50266.98
17:08:54|50266.98
17:08:55|50266.98
17:08:55|50266.98
17:08:56|50266.98
17:08:57|50266.98
17:08:57|50266.98
17:08:58|50266.49
17:08:59|50266.48
17:08:59|50266.49
17:09:00|50266.49
17:09:01|50266.49
17:09:02|50266.48
17:09:03|50266.49
17:09:04|50266.48
17:09:04|50266.48
17:09:05|50266.48
17:09:05|50266.48
17:09:06|50266.48
17:09:07|50266.48
17:09:08|50266.48
17:09:08|50266.48
17:09:09|50266.04
17:09:10|50266.03
17:09:11|50266.04
17:09:12|50266.04
17:09:13|50266.04
17:09:14|50266.04
17:09:15|50266.04
17:09:16|50266.03
17:09:16|50266.04
17:09:18|50263.74
17:09:19|50263.74
17:09:20|50263.73
17:09:21|50263.73
17:09:22|50266.04
17:09:23|50266.04
17:09:24|50263.74
17:09:25|50263.74
17:09:26|50263.73
17:09:26|50263.73
17:09:27|50263.74
17:09:27|50263.73
17:09:28|50272.03
17:09:29|50276.07
17:09:30|50276.07
17:09:30|50275.3
17:09:31|50268.54
17:09:31|50268.54
17:09:32|50268.54
17:09:33|50268.54
17:09:33|50268.55
17:09:34|50268.55
17:09:34|50268.55
17:09:35|50268.55
17:09:36|50268.54
17:09:37|50268.54
17:09:38|50268.55
17:09:39|50268.05
17:09:40|50268.05
17:09:40|50268.05
17:09:41|50268.03
17:09:42|50268.03
17:09:42|50265.01
17:09:42|50265.01
17:09:43|50265.01
17:09:44|50267.99
17:09:45|50268.
17:09:45|50276.06
17:09:46|50276.06
17:09:47|50276.07
17:09:48|50276.07
17:09:49|50276.06
17:09:49|50277.72
17:09:50|50277.72
17:09:50|50281.79
17:09:51|50280.34
17:09:51|50280.34
17:09:52|50280.34
17:09:53|50276.78
17:09:53|50276.78
17:09:54|50276.78
17:09:55|50276.78
17:09:56|50276.79
17:09:56|50279.63
17:09:57|50279.62
17:09:57|50279.63
17:09:58|50279.62
17:09:58|50279.62
17:09:58|50279.62
17:09:59|50279.62
17:10:00|50276.84
17:10:00|50279.15
17:10:01|50279.15
17:10:01|50285.
17:10:03|50289.03
17:10:04|50289.53
17:10:05|50289.54
17:10:06|50289.53
17:10:06|50289.53
17:10:07|50290.64
17:10:08|50290.65
17:10:09|50290.65
17:10:09|50290.65
17:10:10|50293.43
17:10:10|50295.85
17:10:11|50298.67
17:10:11|50298.67
17:10:12|50298.66
17:10:13|50303.85
17:10:13|50303.85
17:10:14|50300.81
17:10:14|50300.82
17:10:14|50300.82
17:10:15|50300.82
17:10:15|50302.34
17:10:15|50302.34
17:10:16|50302.34
17:10:16|50302.34
17:10:17|50302.33
17:10:17|50302.33
17:10:18|50303.83
17:10:19|50310.76
17:10:20|50310.63
17:10:21|50307.58
17:10:22|50307.59
17:10:23|50308.12
17:10:23|50308.12
17:10:24|50307.21
17:10:25|50307.96
17:10:25|50307.97
17:10:25|50307.96
17:10:26|50307.97
17:10:26|50308.95
17:10:27|50310.77
17:10:28|50309.88
17:10:29|50309.88
17:10:30|50309.88
17:10:30|50312.67
17:10:30|50312.68
17:10:31|50312.68
17:10:31|50312.68
17:10:32|50312.69
17:10:33|50312.68
17:10:34|50312.68
17:10:34|50312.68
17:10:35|50312.68
17:10:35|50312.69
17:10:35|50312.69
17:10:36|50312.69
17:10:37|50312.69
17:10:37|50314.38
17:10:38|50313.56
17:10:39|50314.38
17:10:39|50314.39
17:10:40|50314.39
17:10:41|50314.39
17:10:41|50310.35
17:10:42|50310.02
17:10:43|50310.02
17:10:43|50313.48
17:10:44|50313.49
17:10:45|50313.48
17:10:45|50313.48
17:10:46|50313.48
17:10:46|50310.54
17:10:47|50312.2
17:10:47|50312.2
17:10:47|50313.54
17:10:48|50315.51
17:10:48|50315.51
17:10:49|50315.51
17:10:49|50315.51
17:10:50|50313.69
17:10:51|50313.7
17:10:51|50311.2
17:10:51|50311.21
17:10:52|50311.2
17:10:53|50311.21
17:10:53|50311.2
17:10:54|50311.2
17:10:54|50311.2
17:10:55|50311.21
17:10:56|50311.2
17:10:57|50311.2
17:10:58|50311.2
17:10:58|50318.34
17:10:59|50318.34
17:11:00|50318.34
17:11:00|50318.34
17:11:00|50318.35
17:11:01|50318.35
17:11:02|50318.35
17:11:02|50319.77
17:11:03|50319.77
17:11:04|50319.77
17:11:04|50319.77
17:11:04|50319.77
17:11:05|50319.77
17:11:06|50319.77
17:11:06|50319.77
17:11:07|50319.77
17:11:07|50319.77
17:11:08|50319.77
17:11:08|50319.77
17:11:09|50319.77
17:11:09|50319.77
17:11:10|50318.34
17:11:10|50318.31
17:11:11|50318.32
17:11:12|50319.78
17:11:13|50321.07
17:11:13|50321.07
17:11:14|50321.08
17:11:14|50328.7
17:11:14|50328.7
17:11:15|50328.7
17:11:15|50328.66
17:11:16|50328.67
17:11:16|50328.66
17:11:16|50328.66
17:11:17|50328.63
17:11:18|50328.63
17:11:19|50328.63
17:11:20|50328.63
17:11:22|50328.64
17:11:23|50328.63
17:11:24|50328.64
17:11:24|50328.64
17:11:25|50328.63
17:11:25|50328.64
17:11:26|50328.64
17:11:27|50313.07
17:11:28|50317.41
17:11:28|50326.11
17:11:29|50326.11
17:11:29|50326.11
17:11:31|50326.11
17:11:31|50326.1
17:11:32|50326.11
17:11:33|50326.11
17:11:34|50326.1
17:11:35|50326.11
17:11:35|50326.11
17:11:36|50326.09
17:11:37|50326.09
17:11:37|50323.54
17:11:38|50323.53
17:11:39|50323.53
17:11:39|50323.54
17:11:39|50323.54
17:11:40|50323.54
17:11:41|50323.53
17:11:41|50324.07
17:11:42|50324.07
17:11:43|50324.07
17:11:44|50324.06
17:11:45|50324.15
17:11:45|50327.02
17:11:46|50328.62
17:11:47|50328.63
17:11:47|50328.63
17:11:48|50328.63
17:11:49|50328.58
17:11:49|50328.58
17:11:50|50328.58
17:11:50|50328.58
17:11:51|50327.65
17:11:51|50327.65
17:11:52|50324.08
17:11:53|50324.08
17:11:53|50324.07
17:11:54|50321.01
17:11:55|50315.62
17:11:55|50309.88
17:11:55|50309.52
17:11:56|50309.52
17:11:57|50305.
17:11:58|50305.
17:11:58|50300.
17:11:59|50291.69
17:11:59|50291.69
17:12:00|50291.69
17:12:00|50291.7
17:12:01|50291.7
17:12:01|50291.7
17:12:02|50288.8
17:12:03|50288.17
17:12:03|50288.16
17:12:04|50288.07
17:12:05|50288.08
17:12:05|50288.08
17:12:06|50288.07
17:12:07|50288.08
17:12:07|50288.08
17:12:08|50288.08
17:12:09|50288.08
17:12:09|50288.08
17:12:09|50288.08
17:12:10|50290.67
17:12:11|50291.15
17:12:12|50290.16
17:12:13|50290.13
17:12:13|50288.01
17:12:14|50288.
17:12:14|50288.
17:12:15|50288.
17:12:15|50286.78
17:12:16|50286.77
17:12:17|50286.77
17:12:18|50286.77
17:12:18|50286.75
17:12:19|50284.15
17:12:19|50284.16
17:12:20|50284.15
17:12:20|50286.69
17:12:22|50286.7
17:12:23|50287.79
17:12:23|50287.61
17:12:24|50287.61
17:12:25|50288.07
17:12:26|50288.06
17:12:26|50288.06
17:12:27|50283.42
17:12:27|50283.43
17:12:28|50283.43
17:12:29|50283.43
17:12:30|50284.28
17:12:31|50286.01
17:12:31|50286.
17:12:32|50286.01
17:12:33|50288.06
17:12:34|50288.08
17:12:34|50291.69
17:12:35|50291.69
17:12:35|50291.69
17:12:36|50291.69
17:12:36|50290.92
17:12:37|50290.91
17:12:38|50290.92
17:12:39|50290.91
17:12:40|50290.91
17:12:40|50290.91
17:12:41|50290.63
17:12:41|50290.63
17:12:42|50288.15
17:12:43|50282.98
17:12:44|50282.98
17:12:44|50281.49
17:12:44|50281.49
17:12:45|50281.49
17:12:46|50281.5
17:12:46|50281.
17:12:48|50280.99
17:12:48|50280.99
17:12:48|50281.01
17:12:49|50288.16
17:12:49|50288.16
17:12:50|50288.16
17:12:51|50288.16
17:12:52|50281.5
17:12:52|50281.49
17:12:53|50281.49
17:12:54|50281.49
17:12:55|50281.49
17:12:56|50281.49
17:12:57|50281.49
17:12:57|50280.98
17:12:58|50281.49
17:12:59|50281.49
17:12:59|50281.49
17:13:00|50281.49
17:13:00|50281.49
17:13:01|50283.98
17:13:01|50283.98
17:13:02|50283.98
17:13:03|50283.98
17:13:04|50283.98
17:13:04|50283.98
17:13:05|50283.98
17:13:06|50283.98
17:13:06|50283.98
17:13:06|50283.98
17:13:07|50283.98
17:13:08|50283.98
17:13:08|50283.98
17:13:09|50283.98
17:13:09|50283.98
17:13:10|50283.98
17:13:10|50283.98
17:13:11|50283.97
17:13:12|50286.49
17:13:13|50283.98
17:13:13|50283.98
17:13:14|50283.97
17:13:14|50283.97
17:13:15|50283.97
17:13:15|50277.23
17:13:16|50277.23
17:13:16|50277.23
17:13:17|50277.23
17:13:17|50277.23
17:13:18|50276.85
17:13:18|50276.84
17:13:19|50276.84
17:13:19|50275.52
17:13:20|50275.52
17:13:20|50270.83
17:13:21|50268.91
17:13:21|50263.44
17:13:22|50263.43
17:13:23|50258.28
17:13:23|50258.15
17:13:24|50258.15
17:13:25|50260.67
17:13:26|50260.67
17:13:28|50260.66
17:13:29|50266.46
17:13:30|50266.46
17:13:31|50266.46
17:13:32|50266.46
17:13:33|50266.47
17:13:34|50266.47
17:13:35|50266.47
17:13:36|50262.7
17:13:37|50262.7
17:13:38|50262.69
17:13:39|50262.69
17:13:40|50262.69
17:13:41|50262.7
17:13:41|50262.69
17:13:42|50262.69
17:13:43|50260.67
17:13:43|50260.67
17:13:44|50260.66
17:13:45|50259.23
17:13:46|50259.23
17:13:46|50259.23
17:13:47|50255.95
17:13:47|50255.86
17:13:48|50255.86
17:13:48|50255.85
17:13:49|50255.85
17:13:50|50258.22
17:13:51|50255.87
17:13:51|50258.21
17:13:52|50258.2
17:13:53|50258.2
17:13:53|50258.2
17:13:54|50251.67
17:13:55|50251.25
17:13:55|50251.26
17:13:56|50251.26
17:13:57|50250.
17:13:58|50250.
17:13:58|50248.31
17:13:59|50245.35
17:14:00|50245.35
17:14:01|50245.31
17:14:02|50241.84
17:14:03|50241.64
17:14:03|50241.65
17:14:04|50241.65
17:14:04|50241.64
17:14:05|50241.64
17:14:06|50241.65
17:14:07|50241.64
17:14:07|50241.64
17:14:08|50241.3
17:14:08|50241.31
17:14:09|50244.32
17:14:09|50244.89
17:14:10|50244.53
17:14:10|50245.35
17:14:10|50245.34
17:14:11|50245.34
17:14:12|50245.34
17:14:12|50245.34
17:14:13|50245.35
17:14:14|50245.35
17:14:14|50245.34
17:14:15|50245.35
17:14:15|50247.64
17:14:16|50247.64
17:14:16|50247.64
17:14:17|50244.55
17:14:18|50244.99
17:14:19|50254.82
17:14:19|50259.4
17:14:20|50259.39
17:14:20|50259.39
17:14:21|50257.31
17:14:21|50257.31
17:14:23|50254.83
17:14:24|50254.83
17:14:25|50254.83
17:14:26|50254.83
17:14:26|50266.22
17:14:27|50266.22
17:14:28|50266.22
17:14:28|50266.22
17:14:29|50266.22
17:14:30|50266.43
17:14:31|50266.37
17:14:32|50265.24
17:14:32|50265.24
17:14:33|50265.24
17:14:34|50257.17
17:14:34|50259.86
17:14:35|50259.87
17:14:36|50259.87
17:14:37|50262.76
17:14:38|50265.24
17:14:39|50265.24
17:14:40|50265.24
17:14:40|50265.24
17:14:41|50265.24
17:14:42|50265.25
17:14:42|50265.25
17:14:43|50266.47
17:14:44|50281.57
17:14:44|50284.86
17:14:44|50286.59
17:14:45|50289.1
17:14:46|50295.08
17:14:47|50295.09
17:14:48|50295.1
17:14:49|50295.09
17:14:50|50295.1
17:14:51|50295.88
17:14:52|50300.
17:14:53|50299.99
17:14:53|50295.88
17:14:54|50295.87
17:14:54|50295.87
17:14:55|50295.87
17:14:56|50288.01
17:14:57|50289.61
17:14:58|50289.61
17:14:58|50289.61
17:14:59|50289.62
17:15:00|50289.62
17:15:01|50289.62
17:15:01|50289.62
17:15:02|50291.23
17:15:03|50288.01
17:15:03|50295.97
17:15:03|50298.16
17:15:04|50295.89
17:15:05|50295.88
17:15:05|50295.88
17:15:06|50295.89
17:15:06|50295.89
17:15:07|50295.89
17:15:08|50295.88
17:15:08|50295.89
17:15:09|50295.89
17:15:10|50296.39
17:15:10|50296.39
17:15:10|50296.38
17:15:11|50296.38
17:15:11|50296.38
17:15:12|50296.36
17:15:13|50296.36
17:15:13|50296.37
17:15:14|50296.36
17:15:15|50296.37
17:15:15|50296.36
17:15:15|50296.36
17:15:16|50296.37
17:15:16|50296.37
17:15:17|50296.36
17:15:17|50300.29
17:15:18|50299.29
17:15:18|50301.21
17:15:19|50301.21
17:15:19|50301.21
17:15:19|50301.21
17:15:20|50303.01
17:15:20|50303.01
17:15:21|50303.01
17:15:22|50303.01
17:15:22|50303.01
17:15:22|50303.01
17:15:23|50303.02
17:15:23|50304.78
17:15:24|50304.78
17:15:26|50304.78
17:15:27|50306.12
17:15:28|50311.91
17:15:28|50312.65
17:15:28|50312.65
17:15:29|50312.64
17:15:30|50312.64
17:15:30|50312.65
17:15:32|50312.65
17:15:32|50312.65
17:15:33|50312.65
17:15:34|50312.65
17:15:34|50312.65
17:15:35|50312.65
17:15:36|50313.15
17:15:36|50313.15
17:15:37|50327.96
17:15:38|50328.69
17:15:38|50323.14
17:15:39|50323.15
17:15:39|50323.15
17:15:40|50320.62
17:15:40|50313.14
17:15:41|50313.11
17:15:42|50313.11
17:15:42|50313.11
17:15:43|50313.12
17:15:44|50313.12
17:15:44|50313.12
17:15:45|50313.12
17:15:46|50313.12
17:15:47|50320.1
17:15:47|50320.11
17:15:48|50325.24
17:15:49|50325.25
17:15:49|50325.25
17:15:50|50325.25
17:15:51|50325.24
17:15:52|50325.25
17:15:53|50326.04
17:15:54|50326.25
17:15:54|50328.69
17:15:55|50327.43
17:15:55|50327.43
17:15:56|50327.42
17:15:56|50327.42
17:15:57|50327.43
17:15:58|50325.28
17:15:59|50327.07
17:15:59|50327.07
17:16:00|50325.56
17:16:01|50325.56
17:16:01|50325.56
17:16:02|50325.55
17:16:03|50325.56
17:16:03|50325.55
17:16:03|50325.55
17:16:04|50325.55
17:16:05|50325.56
17:16:06|50325.55
17:16:06|50325.56
17:16:07|50325.55
17:16:07|50325.56
17:16:08|50325.56
17:16:09|50325.56
17:16:09|50325.56
17:16:10|50325.56
17:16:11|50325.56
17:16:11|50326.8
17:16:12|50326.8
17:16:12|50327.08
17:16:13|50326.96
17:16:14|50326.96
17:16:14|50326.8
17:16:15|50326.8
17:16:16|50326.8
17:16:17|50328.69
17:16:17|50328.7
17:16:18|50328.69
17:16:19|50329.99
17:16:19|50329.99
17:16:20|50330.
17:16:20|50330.
17:16:21|50330.
17:16:22|50332.09
17:16:22|50332.09
17:16:23|50332.09
17:16:24|50332.09
17:16:25|50333.
17:16:27|50333.
17:16:28|50333.
17:16:29|50333.
17:16:30|50333.
17:16:30|50333.
17:16:32|50333.
17:16:32|50333.33
17:16:34|50337.15
17:16:35|50337.14
17:16:35|50337.14
17:16:36|50337.14
17:16:36|50337.14
17:16:37|50337.15
17:16:38|50337.14
17:16:39|50337.14
17:16:39|50337.14
17:16:40|50337.14
17:16:41|50337.84
17:16:41|50340.
17:16:42|50340.
17:16:42|50340.
17:16:43|50339.99
17:16:44|50340.
17:16:45|50339.99
17:16:45|50340.89
17:16:46|50340.88
17:16:46|50340.89
17:16:48|50340.89
17:16:48|50340.89
17:16:49|50340.89
17:16:50|50340.89
17:16:50|50341.
17:16:51|50341.61
17:16:52|50341.62
17:16:53|50343.11
17:16:54|50343.12
17:16:54|50344.59
17:16:55|50344.59
17:16:56|50344.6
17:16:57|50344.6
17:16:57|50344.6
17:16:58|50344.59
17:16:59|50344.59
17:16:59|50344.6
17:17:00|50344.62
17:17:00|50344.62
17:17:01|50344.96
17:17:01|50344.95
17:17:02|50344.96
17:17:03|50345.4
17:17:03|50345.4
17:17:04|50345.4
17:17:05|50346.66
17:17:06|50346.92
17:17:06|50346.93
17:17:07|50347.33
17:17:07|50347.34
17:17:07|50349.19
17:17:08|50349.19
17:17:08|50349.93
17:17:09|50349.92
17:17:10|50349.93
17:17:10|50349.93
17:17:11|50349.93
17:17:12|50349.93
17:17:12|50349.93
17:17:13|50349.93
17:17:14|50349.93
17:17:14|50349.93
17:17:15|50349.93
17:17:16|50349.93
17:17:16|50349.93
17:17:17|50349.93
17:17:17|50349.92
17:17:18|50350.
17:17:18|50351.82
17:17:19|50351.83
17:17:20|50352.
17:17:22|50352.
17:17:23|50351.99
17:17:23|50352.
17:17:24|50352.
17:17:25|50352.
17:17:27|50340.01
17:17:27|50341.55
17:17:29|50348.51
17:17:30|50348.51
17:17:30|50352.63
17:17:32|50362.73
17:17:32|50364.55
17:17:33|50365.61
17:17:35|50365.61
17:17:36|50355.05
17:17:37|50349.94
17:17:37|50345.16
17:17:38|50347.41
17:17:38|50357.94
17:17:39|50357.94
17:17:40|50352.92
17:17:41|50351.78
17:17:41|50355.4
17:17:42|50354.33
17:17:43|50356.4
17:17:44|50356.4
17:17:45|50356.37
17:17:45|50356.37
17:17:46|50353.88
17:17:47|50351.99
17:17:47|50351.99
17:17:48|50351.99
17:17:49|50351.99
17:17:50|50351.99
17:17:50|50345.43
17:17:51|50343.12
17:17:52|50340.02
17:17:52|50340.02
17:17:53|50340.01
17:17:54|50335.02
17:17:54|50335.02
17:17:55|50335.02
17:17:56|50330.49
17:17:56|50330.49
17:17:57|50330.49
17:17:58|50330.48
17:17:59|50328.06
17:18:00|50328.07
17:18:01|50324.67
17:18:03|50320.
17:18:03|50316.64
17:18:04|50316.64
17:18:04|50311.6
17:18:05|50311.6
17:18:05|50311.6
17:18:06|50311.6
17:18:06|50311.6
17:18:07|50311.6
17:18:08|50311.59
17:18:08|50311.59
17:18:09|50311.6
17:18:10|50311.59
17:18:10|50311.59
17:18:11|50311.59
17:18:12|50315.64
17:18:13|50315.64
17:18:14|50315.63
17:18:14|50315.63
17:18:15|50319.
17:18:15|50319.
17:18:17|50320.54
17:18:17|50320.53
17:18:18|50320.1
17:18:19|50320.1
17:18:19|50320.1
17:18:21|50320.1
17:18:22|50320.1
17:18:23|50300.12
17:18:24|50300.
17:18:25|50300.
17:18:26|50300.
17:18:27|50300.01
17:18:28|50300.
17:18:29|50300.
17:18:30|50300.
17:18:32|50296.63
17:18:33|50296.62
17:18:33|50296.62
17:18:34|50296.62
17:18:34|50296.62
17:18:35|50296.62
17:18:36|50296.62
17:18:36|50290.01
17:18:37|50290.01
17:18:38|50290.01
17:18:38|50290.
17:18:39|50292.52
17:18:40|50301.59
17:18:41|50301.59
17:18:41|50301.59
17:18:42|50301.59
17:18:43|50307.76
17:18:43|50307.76
17:18:44|50307.76
17:18:45|50310.35
17:18:46|50310.35
17:18:46|50310.35
17:18:47|50299.11
17:18:47|50296.66
17:18:48|50296.66
17:18:49|50296.66
17:18:50|50296.66
17:18:51|50296.66
17:18:52|50296.65
17:18:52|50296.66
17:18:53|50296.66
17:18:54|50300.44
17:18:54|50305.17
17:18:55|50305.17
17:18:56|50303.75
17:18:57|50301.24
17:18:57|50301.23
17:18:58|50301.23
17:18:59|50290.01
17:18:59|50290.
17:19:00|50290.
17:19:00|50290.
17:19:01|50290.
17:19:01|50290.
17:19:03|50290.
17:19:04|50290.01
17:19:05|50290.
17:19:06|50290.
17:19:07|50290.01
17:19:07|50290.01
17:19:08|50283.95
17:19:09|50286.
17:19:09|50282.39
17:19:10|50282.38
17:19:10|50282.1
17:19:11|50281.41
17:19:12|50281.41
17:19:12|50281.41
17:19:13|50281.41
17:19:13|50281.41
17:19:14|50279.55
17:19:15|50279.55
17:19:15|50279.13
17:19:16|50276.85
17:19:16|50276.85
17:19:17|50276.85
17:19:17|50275.51
17:19:18|50274.24
17:19:18|50271.66
17:19:19|50271.67
17:19:19|50271.67
17:19:20|50271.67
17:19:20|50271.67
17:19:21|50271.67
17:19:21|50271.67
17:19:22|50271.67
17:19:22|50271.66
17:19:23|50271.66
17:19:23|50271.67
17:19:24|50271.67
17:19:25|50271.67
17:19:25|50273.69
17:19:26|50273.7
17:19:26|50273.7
17:19:27|50273.7
17:19:28|50273.7
17:19:29|50276.79
17:19:31|50290.66
17:19:31|50290.65
17:19:32|50283.97
17:19:33|50283.96
17:19:34|50288.36
17:19:35|50290.99
17:19:36|50292.26
17:19:37|50292.26
17:19:38|50292.26
17:19:38|50290.99
17:19:39|50282.56
17:19:40|50282.56
17:19:40|50282.56
17:19:41|50282.56
17:19:42|50289.21
17:19:43|50289.21
17:19:43|50289.21
17:19:44|50289.21
17:19:44|50289.21
17:19:45|50289.21
17:19:46|50289.21
17:19:46|50289.2
17:19:47|50289.2
17:19:48|50289.21
17:19:49|50287.99
17:19:49|50287.99
17:19:50|50287.99
17:19:52|50287.99
17:19:52|50287.99
17:19:53|50287.99
17:19:54|50295.98
17:19:55|50298.48
17:19:55|50300.
17:19:57|50300.
17:19:57|50299.99
17:19:58|50299.99
17:19:58|50300.
17:19:58|50300.
17:19:59|50300.
17:19:59|50300.
17:20:00|50300.
17:20:00|50300.
17:20:01|50300.
17:20:01|50300.
17:20:02|50301.96
17:20:03|50301.96
17:20:04|50303.89
17:20:04|50307.03
17:20:05|50307.03
17:20:05|50307.03
17:20:06|50307.02
17:20:06|50307.02
17:20:07|50307.02
17:20:08|50307.02
17:20:09|50301.96
17:20:09|50300.
17:20:10|50300.
17:20:10|50300.
17:20:11|50300.
17:20:12|50300.01
17:20:13|50300.01
17:20:13|50300.01
17:20:14|50300.01
17:20:15|50300.01
17:20:15|50300.01
17:20:15|50300.01
17:20:16|50300.01
17:20:16|50300.01
17:20:17|50300.01
17:20:17|50301.45
17:20:18|50301.45
17:20:19|50301.44
17:20:19|50301.45
17:20:20|50301.44
17:20:21|50301.45
17:20:22|50301.44
17:20:22|50301.44
17:20:22|50301.44
17:20:23|50301.45
17:20:23|50301.44
17:20:24|50300.01
17:20:24|50300.
17:20:25|50298.89
17:20:25|50298.89
17:20:26|50298.89
17:20:27|50298.89
17:20:27|50298.89
17:20:27|50298.89
17:20:29|50295.62
17:20:30|50291.2
17:20:31|50290.95
17:20:32|50290.95
17:20:33|50290.95
17:20:34|50290.95
17:20:34|50290.94
17:20:35|50290.01
17:20:36|50290.01
17:20:37|50290.01
17:20:37|50290.
17:20:38|50290.01
17:20:38|50290.01
17:20:39|50290.01
17:20:40|50290.
17:20:40|50290.
17:20:41|50290.01
17:20:42|50290.01
17:20:43|50285.23
17:20:44|50285.22
17:20:45|50285.23
17:20:45|50285.23
17:20:46|50285.23
17:20:47|50285.23
17:20:48|50283.12
17:20:49|50281.27
17:20:51|50278.96
17:20:51|50278.47
17:20:53|50278.47
17:20:53|50278.47
17:20:54|50278.47
17:20:55|50278.47
17:20:56|50278.47
17:20:56|50277.87
17:20:57|50277.87
17:20:58|50277.84
17:20:58|50273.87
17:20:59|50273.87
17:21:00|50273.86
17:21:01|50273.85
17:21:01|50273.85
17:21:03|50273.84
17:21:03|50273.84
17:21:03|50273.85
17:21:04|50273.85
17:21:04|50273.85
17:21:05|50273.85
17:21:06|50272.01
17:21:06|50270.87
17:21:07|50270.86
17:21:08|50266.77
17:21:09|50266.77
17:21:09|50266.77
17:21:10|50265.3
17:21:11|50264.6
17:21:12|50264.53
17:21:13|50262.01
17:21:13|50262.01
17:21:14|50262.01
17:21:14|50262.
17:21:15|50258.
17:21:15|50258.01
17:21:16|50258.
17:21:17|50258.01
17:21:17|50258.01
17:21:18|50258.01
17:21:18|50258.01
17:21:19|50257.91
17:21:19|50255.83
17:21:20|50253.08
17:21:20|50253.07
17:21:21|50253.07
17:21:22|50250.85
17:21:22|50250.85
17:21:23|50250.84
17:21:24|50250.85
17:21:24|50250.77
17:21:24|50250.77
17:21:25|50248.09
17:21:26|50248.16
17:21:26|50240.
17:21:27|50248.16
17:21:27|50247.98
17:21:28|50252.7
17:21:29|50252.7
17:21:30|50246.63
17:21:31|50249.14
17:21:32|50249.14
17:21:33|50252.71
17:21:34|50258.9
17:21:34|50258.9
17:21:35|50261.31
17:21:36|50261.96
17:21:37|50261.96
17:21:37|50266.51
17:21:38|50266.51
17:21:38|50266.5
17:21:39|50252.54
17:21:40|50252.54
17:21:41|50252.54
17:21:42|50252.54
17:21:42|50252.54
17:21:43|50252.54
17:21:44|50252.55
17:21:45|50252.55
17:21:45|50252.55
17:21:46|50252.55
17:21:46|50252.55
17:21:47|50252.55
17:21:48|50252.55
17:21:48|50250.02
17:21:49|50250.02
17:21:50|50250.02
17:21:51|50250.02
17:21:52|50250.01
17:21:53|50252.5
17:21:53|50252.5
17:21:54|50252.51
17:21:54|50255.01
17:21:55|50255.01
17:21:56|50252.51
17:21:56|50252.51
17:21:57|50252.5
17:21:58|50253.01
17:21:59|50258.89
17:21:59|50258.07
17:22:00|50258.05
17:22:00|50253.29
17:22:01|50253.29
17:22:01|50253.29
17:22:02|50253.29
17:22:03|50253.29
17:22:03|50253.28
17:22:04|50258.18
17:22:05|50258.18
17:22:05|50258.18
17:22:06|50258.19
17:22:06|50258.19
17:22:07|50258.2
17:22:08|50258.2
17:22:08|50258.2
17:22:09|50258.2
17:22:10|50256.68
17:22:11|50260.15
17:22:11|50268.73
17:22:12|50268.74
17:22:12|50268.74
17:22:13|50268.74
17:22:13|50268.74
17:22:14|50268.74
17:22:15|50266.23
17:22:15|50266.24
17:22:16|50268.75
17:22:17|50268.75
17:22:17|50268.75
17:22:18|50268.75
17:22:18|50268.75
17:22:19|50268.75
17:22:19|50268.75
17:22:21|50265.04
17:22:21|50265.04
17:22:22|50265.
17:22:23|50265.
17:22:23|50264.15
17:22:24|50252.55
17:22:24|50252.55
17:22:25|50253.62
17:22:26|50253.62
17:22:27|50253.62
17:22:27|50253.62
17:22:28|50253.61
17:22:28|50253.57
17:22:29|50253.57
17:22:29|50253.57
17:22:30|50253.57
17:22:31|50253.58
17:22:32|50253.58
17:22:33|50253.57
17:22:34|50252.56
17:22:35|50252.56
17:22:36|50250.39
17:22:37|50241.68
17:22:38|50241.68
17:22:38|50240.01
17:22:39|50240.01
17:22:40|50240.01
17:22:40|50240.01
17:22:41|50240.
17:22:41|50240.
17:22:42|50239.22
17:22:43|50238.43
17:22:44|50238.43
17:22:44|50238.43
17:22:45|50238.43
17:22:46|50238.43
17:22:46|50238.42
17:22:47|50238.42
17:22:47|50238.42
17:22:48|50238.43
17:22:49|50238.43
17:22:49|50238.66
17:22:50|50238.66
17:22:50|50238.66
17:22:51|50238.66
17:22:52|50238.66
17:22:53|50238.67
17:22:54|50238.66
17:22:54|50238.66
17:22:55|50238.66
17:22:56|50238.66
17:22:56|50238.67
17:22:56|50238.44
17:22:57|50238.44
17:22:58|50240.31
17:22:59|50240.3
17:23:00|50242.81
17:23:01|50242.81
17:23:02|50242.81
17:23:02|50242.81
17:23:03|50242.8
17:23:04|50242.8
17:23:04|50242.8
17:23:05|50245.3
17:23:06|50245.31
17:23:07|50245.31
17:23:08|50247.62
17:23:08|50247.62
17:23:09|50248.95
17:23:09|50248.95
17:23:10|50248.94
17:23:10|50248.94
17:23:11|50248.94
17:23:11|50248.94
17:23:12|50248.94
17:23:13|50248.95
17:23:14|50248.94
17:23:14|50245.3
17:23:15|50245.3
17:23:15|50245.31
17:23:16|50245.31
17:23:17|50245.31
17:23:17|50248.45
17:23:17|50250.
17:23:18|50250.
17:23:19|50250.
17:23:20|50250.
17:23:20|50250.
17:23:21|50250.
17:23:21|50250.
17:23:22|50250.
17:23:22|50250.
17:23:23|50250.
17:23:24|50250.
17:23:25|50254.73
17:23:26|50255.
17:23:26|50254.99
17:23:26|50264.35
17:23:27|50264.36
17:23:28|50264.36
17:23:29|50266.87
17:23:30|50270.65
17:23:30|50270.65
17:23:31|50270.65
17:23:32|50270.65
17:23:33|50270.65
17:23:33|50264.37
17:23:35|50264.37
17:23:35|50256.17
17:23:36|50256.16
17:23:36|50255.16
17:23:37|50255.16
17:23:37|50255.16
17:23:39|50255.16
17:23:39|50255.16
17:23:40|50255.16
17:23:41|50255.67
17:23:42|50265.68
17:23:43|50265.68
17:23:43|50265.69
17:23:44|50265.69
17:23:45|50265.68
17:23:46|50265.68
17:23:47|50265.68
17:23:48|50265.68
17:23:49|50265.69
17:23:50|50265.69
17:23:51|50265.69
17:23:51|50265.69
17:23:51|50265.69
17:23:52|50265.69
17:23:52|50265.69
17:23:54|50265.67
17:23:55|50265.67
17:23:56|50261.54
17:23:57|50261.53
17:23:57|50261.53
17:23:57|50261.53
17:23:58|50261.53
17:23:59|50261.53
17:24:00|50245.31
17:24:01|50245.31
17:24:02|50245.32
17:24:02|50245.32
17:24:02|50249.55
17:24:03|50249.55
17:24:04|50249.55
17:24:04|50249.55
17:24:05|50249.54
17:24:06|50249.54
17:24:06|50249.54
17:24:07|50249.54
17:24:08|50249.54
17:24:08|50249.55
17:24:09|50249.55
17:24:09|50252.06
17:24:10|50252.06
17:24:10|50247.17
17:24:11|50247.17
17:24:12|50247.18
17:24:13|50247.17
17:24:14|50243.19
17:24:14|50243.19
17:24:16|50246.23
17:24:16|50246.23
17:24:17|50244.13
17:24:18|50244.13
17:24:18|50244.13
17:24:19|50244.13
17:24:19|50244.14
17:24:20|50244.13
17:24:21|50244.13
17:24:21|50244.13
17:24:22|50244.13
17:24:22|50244.13
17:24:23|50244.13
17:24:23|50244.13
17:24:24|50244.13
17:24:25|50243.18
17:24:25|50243.21
17:24:26|50243.21
17:24:26|50243.21
17:24:27|50243.87
17:24:28|50245.28
17:24:28|50245.27
17:24:29|50245.27
17:24:29|50245.27
17:24:29|50245.28
17:24:30|50245.28
17:24:31|50252.38
17:24:31|50256.
17:24:32|50256.
17:24:33|50256.
17:24:34|50256.
17:24:35|50256.
17:24:35|50250.79
17:24:36|50250.8
17:24:36|50250.8
17:24:36|50253.29
17:24:37|50253.3
17:24:37|50253.3
17:24:38|50253.3
17:24:39|50250.8
17:24:39|50250.8
17:24:41|50250.8
17:24:42|50249.57
17:24:43|50249.56
17:24:43|50249.56
17:24:43|50249.56
17:24:44|50249.56
17:24:44|50249.56
17:24:45|50249.56
17:24:46|50249.56
17:24:46|50249.56
17:24:47|50249.57
17:24:48|50249.56
17:24:49|50249.56
17:24:49|50249.56
17:24:50|50249.56
17:24:51|50249.55
17:24:52|50249.56
17:24:53|50250.05
17:24:54|50245.28
17:24:55|50244.78
17:24:56|50244.77
17:24:58|50244.77
17:24:59|50244.77
17:25:00|50244.77
17:25:00|50244.78
17:25:01|50244.78
17:25:02|50244.78
17:25:03|50244.78
17:25:04|50244.78
17:25:05|50244.77
17:25:05|50247.2
17:25:05|50247.2
17:25:06|50247.2
17:25:06|50247.24
17:25:07|50247.24
17:25:07|50247.24
17:25:08|50247.24
17:25:08|50247.24
17:25:09|50247.24
17:25:10|50247.25
17:25:11|50247.25
17:25:11|50247.25
17:25:12|50246.98
17:25:13|50243.65
17:25:14|50242.01
17:25:15|50242.01
17:25:15|50242.01
17:25:16|50235.8
17:25:16|50235.
17:25:16|50235.
17:25:17|50235.
17:25:17|50235.
17:25:18|50235.
17:25:18|50235.
17:25:19|50235.39
17:25:19|50235.39
17:25:19|50242.29
17:25:20|50242.29
17:25:21|50245.04
17:25:21|50237.93
17:25:22|50236.82
17:25:22|50236.82
17:25:22|50236.37
17:25:23|50235.
17:25:23|50234.7
17:25:24|50233.36
17:25:24|50234.61
17:25:25|50233.11
17:25:25|50233.11
17:25:26|50233.11
17:25:26|50233.12
17:25:27|50233.12
17:25:27|50233.12
17:25:28|50233.12
17:25:28|50233.12
17:25:29|50233.12
17:25:29|50233.12
17:25:30|50233.12
17:25:30|50234.97
17:25:30|50234.98
17:25:31|50232.56
17:25:31|50231.82
17:25:32|50231.83
17:25:33|50231.83
17:25:33|50231.83
17:25:33|50231.83
17:25:34|50231.83
17:25:35|50231.83
17:25:37|50231.83
17:25:37|50229.13
17:25:38|50228.74
17:25:38|50227.39
17:25:39|50227.38
17:25:39|50227.38
17:25:40|50227.11
17:25:41|50214.29
17:25:41|50212.24
17:25:42|50212.24
17:25:42|50206.68
17:25:42|50206.68
17:25:43|50206.03
17:25:43|50207.97
17:25:44|50207.96
17:25:44|50207.96
17:25:44|50207.97
17:25:45|50207.97
17:25:46|50209.31
17:25:47|50209.31
17:25:48|50200.01
17:25:49|50201.23
17:25:49|50201.23
17:25:50|50201.22
17:25:51|50201.22
17:25:52|50200.
17:25:53|50196.06
17:25:53|50193.09
17:25:54|50193.09
17:25:56|50192.24
17:25:56|50192.24
17:25:57|50209.68
17:25:58|50209.68
17:25:59|50208.13
17:25:59|50208.12
17:26:00|50208.12
17:26:00|50208.13
17:26:01|50214.29
17:26:02|50214.29
17:26:03|50220.54
17:26:03|50220.54
17:26:04|50220.54
17:26:05|50220.53
17:26:06|50220.53
17:26:06|50231.34
17:26:07|50231.33
17:26:07|50231.34
17:26:08|50229.19
17:26:09|50229.19
17:26:10|50229.2
17:26:10|50229.2
17:26:11|50229.2
17:26:12|50229.19
17:26:13|50231.33
17:26:13|50231.34
17:26:14|50231.34
17:26:15|50231.34
17:26:15|50231.34
17:26:16|50231.34
17:26:16|50231.34
17:26:17|50231.34
17:26:17|50231.34
17:26:18|50231.34
17:26:19|50234.03
17:26:19|50234.03
17:26:20|50235.19
17:26:20|50235.19
17:26:21|50237.74
17:26:22|50237.75
17:26:22|50237.75
17:26:23|50237.75
17:26:23|50235.34
17:26:24|50232.84
17:26:25|50228.01
17:26:25|50228.01
17:26:26|50228.01
17:26:26|50228.02
17:26:27|50228.02
17:26:27|50228.02
17:26:28|50228.02
17:26:29|50228.01
17:26:29|50228.01
17:26:30|50228.02
17:26:30|50228.02
17:26:31|50228.02
17:26:31|50228.02
17:26:32|50228.78
17:26:32|50228.78
17:26:33|50228.78
17:26:33|50228.78
17:26:35|50228.78
17:26:36|50228.78
17:26:37|50228.78
17:26:38|50228.78
17:26:38|50228.78
17:26:40|50228.78
17:26:40|50235.34
17:26:41|50235.34
17:26:41|50235.35
17:26:42|50235.35
17:26:43|50235.35
17:26:44|50235.35
17:26:45|50235.35
17:26:46|50241.23
17:26:46|50241.29
17:26:46|50241.29
17:26:47|50241.29
17:26:48|50241.29
17:26:48|50241.29
17:26:50|50241.28
17:26:51|50241.34
17:26:51|50243.58
17:26:53|50246.06
17:26:54|50246.06
17:26:54|50247.53
17:26:55|50247.54
17:26:55|50247.54
17:26:56|50247.53
17:26:57|50247.99
17:26:58|50248.
17:26:58|50249.49
17:26:59|50250.
17:27:00|50253.27
17:27:01|50253.26
17:27:01|50253.27
17:27:02|50253.27
17:27:02|50253.27
17:27:03|50253.27
17:27:04|50253.27
17:27:04|50262.79
17:27:05|50264.18
17:27:06|50266.7
17:27:07|50268.09
17:27:08|50268.09
17:27:09|50269.61
17:27:09|50269.98
17:27:10|50269.98
17:27:11|50269.97
17:27:11|50269.97
17:27:12|50269.97
17:27:13|50269.98
17:27:14|50269.98
17:27:15|50269.98
17:27:15|50269.98
17:27:15|50269.97
17:27:16|50269.97
17:27:17|50271.99
17:27:18|50272.
17:27:18|50272.
17:27:19|50271.99
17:27:19|50272.
17:27:20|50272.
17:27:21|50276.75
17:27:21|50276.76
17:27:22|50276.76
17:27:22|50276.76
17:27:23|50276.76
17:27:23|50276.76
17:27:24|50276.76
17:27:25|50276.75
17:27:26|50276.75
17:27:26|50276.75
17:27:27|50276.75
17:27:27|50276.24
17:27:28|50276.25
17:27:28|50276.25
17:27:29|50276.25
17:27:30|50276.25
17:27:30|50273.01
17:27:31|50273.01
17:27:31|50273.01
17:27:32|50273.01
17:27:32|50273.01
17:27:33|50273.01
17:27:33|50273.01
17:27:34|50273.
17:27:34|50271.56
17:27:35|50271.56
17:27:35|50265.75
17:27:36|50257.95
17:27:37|50259.95
17:27:38|50259.95
17:27:39|50259.95
17:27:40|50261.58
17:27:41|50253.17
17:27:42|50253.18
17:27:42|50253.17
17:27:43|50253.17
17:27:44|50253.18
17:27:44|50253.18
17:27:44|50253.17
17:27:45|50251.24
17:27:46|50251.25
17:27:46|50251.25
17:27:47|50251.25
17:27:47|50251.25
17:27:48|50251.25
17:27:49|50251.25
17:27:50|50251.25
17:27:51|50251.25
17:27:52|50251.23
17:27:53|50245.01
17:27:54|50245.01
17:27:54|50245.01
17:27:55|50245.01
17:27:56|50245.01
17:27:57|50245.01
17:27:58|50245.02
17:27:58|50245.02
17:27:59|50245.02
17:28:00|50245.02
17:28:01|50245.02
17:28:01|50245.01
17:28:02|50245.02
17:28:03|50245.
17:28:04|50245.01
17:28:05|50245.01
17:28:06|50245.91
17:28:06|50251.24
17:28:07|50251.23
17:28:08|50251.24
17:28:08|50251.24
17:28:09|50251.24
17:28:09|50251.24
17:28:10|50251.24
17:28:10|50251.24
17:28:11|50251.24
17:28:12|50251.24
17:28:13|50251.24
17:28:13|50251.23
17:28:14|50251.23
17:28:14|50251.23
17:28:15|50249.45
17:28:16|50251.21
17:28:16|50251.22
17:28:17|50253.13
17:28:18|50263.12
17:28:18|50263.12
17:28:19|50263.12
17:28:20|50263.12
17:28:20|50263.12
17:28:21|50263.12
17:28:21|50263.12
17:28:22|50260.64
17:28:22|50260.64
17:28:23|50260.64
17:28:24|50260.64
17:28:24|50259.01
17:28:25|50259.01
17:28:25|50259.01
17:28:26|50259.01
17:28:27|50256.57
17:28:27|50257.77
17:28:27|50259.06
17:28:28|50259.06
17:28:28|50259.06
17:28:29|50259.06
17:28:30|50259.06
17:28:31|50259.06
17:28:31|50259.07
17:28:31|50259.07
17:28:32|50259.07
17:28:33|50259.07
17:28:33|50259.07
17:28:34|50259.07
17:28:34|50259.07
17:28:35|50263.13
17:28:36|50263.2
17:28:37|50269.99
17:28:38|50269.99
17:28:39|50269.
17:28:40|50269.
17:28:40|50269.
17:28:41|50269.
17:28:42|50266.93
17:28:43|50266.93
17:28:44|50266.93
17:28:45|50266.93
17:28:45|50267.62
17:28:47|50267.61
17:28:47|50269.24
17:28:48|50269.24
17:28:48|50270.
17:28:49|50270.
17:28:51|50270.
17:28:52|50273.8
17:28:53|50273.8
17:28:53|50273.8
17:28:54|50273.8
17:28:55|50273.8
17:28:56|50273.8
17:28:57|50275.
17:28:57|50278.06
17:28:58|50278.06
17:28:59|50278.07
17:29:00|50278.07
17:29:01|50278.08
17:29:02|50278.08
17:29:02|50278.08
17:29:03|50282.51
17:29:04|50282.51
17:29:04|50284.82
17:29:05|50284.83
17:29:06|50284.83
17:29:07|50284.83
17:29:08|50284.83
17:29:09|50284.83
17:29:09|50284.84
17:29:09|50284.84
17:29:10|50284.84
17:29:11|50275.04
17:29:11|50275.04
17:29:12|50275.04
17:29:12|50278.73
17:29:13|50276.89
17:29:14|50276.88
17:29:14|50276.88
17:29:15|50276.88
17:29:16|50267.36
17:29:16|50267.37
17:29:17|50267.35
17:29:18|50267.35
17:29:18|50267.34
17:29:19|50267.35
17:29:20|50267.35
17:29:20|50266.12
17:29:21|50267.33
17:29:21|50267.33
17:29:22|50267.33
17:29:23|50267.34
17:29:24|50267.34
17:29:24|50267.34
17:29:25|50267.34
17:29:25|50263.7
17:29:26|50263.7
17:29:26|50263.7
17:29:27|50261.18
17:29:28|50261.19
17:29:29|50261.19
17:29:29|50261.19
17:29:30|50261.19
17:29:30|50261.19
17:29:31|50261.19
17:29:31|50261.19
17:29:32|50261.19
17:29:32|50261.19
17:29:32|50261.19
17:29:33|50261.19
17:29:33|50261.19
17:29:34|50261.19
17:29:34|50261.19
17:29:35|50261.19
17:29:35|50261.19
17:29:36|50263.66
17:29:37|50263.65
17:29:37|50263.65
17:29:37|50263.65
17:29:38|50264.85
17:29:39|50266.15
17:29:40|50266.15
17:29:41|50266.15
17:29:41|50266.16
17:29:41|50266.16
17:29:42|50266.16
17:29:43|50266.15
17:29:44|50266.15
17:29:45|50266.16
17:29:46|50266.16
17:29:46|50266.16
17:29:47|50266.16
17:29:48|50266.16
17:29:49|50266.15
17:29:50|50266.15
17:29:50|50266.16
17:29:51|50266.16
17:29:51|50266.16
17:29:53|50266.15
17:29:53|50266.15
17:29:55|50265.95
17:29:55|50265.95
17:29:57|50265.94
17:29:57|50263.8
17:29:58|50263.79
17:29:59|50263.8
17:30:00|50263.8
17:30:01|50263.8
17:30:02|50263.8
17:30:03|50263.8
17:30:04|50263.8
17:30:04|50263.8
17:30:05|50263.8
17:30:06|50263.8
17:30:06|50263.8
17:30:07|50264.29
17:30:08|50264.28
17:30:08|50264.28
17:30:09|50264.28
17:30:09|50259.43
17:30:09|50259.43
17:30:10|50259.43
17:30:10|50259.43
17:30:11|50259.43
17:30:11|50259.43
17:30:12|50259.42
17:30:12|50259.42
17:30:13|50259.43
17:30:13|50259.43
17:30:14|50259.43
17:30:14|50259.43
17:30:15|50259.42
17:30:16|50259.42
17:30:16|50259.42
17:30:17|50259.42
17:30:17|50259.42
17:30:18|50259.42
17:30:18|50259.42
17:30:19|50259.42
17:30:20|50259.42
17:30:20|50259.42
17:30:20|50259.42
17:30:21|50259.42
17:30:21|50259.98
17:30:22|50259.99
17:30:22|50264.28
17:30:23|50274.17
17:30:23|50274.17
17:30:24|50274.16
17:30:24|50274.16
17:30:25|50274.16
17:30:25|50274.16
17:30:26|50279.59
17:30:26|50279.59
17:30:26|50281.3
17:30:27|50278.79
17:30:27|50278.79
17:30:28|50283.77
17:30:29|50283.77
17:30:29|50283.77
17:30:30|50283.77
17:30:31|50283.77
17:30:31|50283.77
17:30:32|50283.77
17:30:32|50279.97
17:30:33|50282.46
17:30:33|50282.34
17:30:34|50282.34
17:30:34|50282.34
17:30:35|50282.34
17:30:36|50282.34
17:30:36|50282.34
17:30:37|50282.34
17:30:38|50283.79
17:30:38|50283.8
17:30:40|50285.
17:30:40|50284.99
17:30:40|50284.99
17:30:41|50284.99
17:30:42|50285.01
17:30:42|50285.02
17:30:43|50285.02
17:30:44|50281.32
17:30:44|50281.31
17:30:45|50280.
17:30:46|50280.01
17:30:46|50280.01
17:30:47|50280.01
17:30:48|50280.01
17:30:48|50282.51
17:30:49|50282.52
17:30:49|50282.51
17:30:50|50282.52
17:30:50|50280.27
17:30:51|50280.27
17:30:52|50280.27
17:30:53|50280.27
17:30:53|50280.27
17:30:55|50280.28
17:30:55|50280.29
17:30:56|50280.29
17:30:57|50280.29
17:30:58|50281.73
17:30:59|50281.72
17:31:00|50281.72
17:31:00|50280.27
17:31:01|50280.28
17:31:01|50280.27
17:31:02|50280.27
17:31:03|50279.97
17:31:04|50279.97
17:31:04|50279.97
17:31:05|50279.97
17:31:06|50279.97
17:31:07|50279.97
17:31:07|50279.98
17:31:08|50279.98
17:31:08|50279.98
17:31:09|50279.98
17:31:09|50279.97
17:31:10|50279.95
17:31:10|50272.4
17:31:11|50263.77
17:31:11|50267.65
17:31:12|50267.65
17:31:13|50267.66
17:31:13|50267.66
17:31:14|50267.66
17:31:15|50261.65
17:31:16|50261.65
17:31:16|50264.15
17:31:17|50264.15
17:31:17|50264.15
17:31:18|50264.14
17:31:19|50264.64
17:31:19|50264.64
17:31:20|50264.64
17:31:20|50264.65
17:31:21|50264.65
17:31:21|50264.65
17:31:22|50264.64
17:31:23|50264.64
17:31:23|50261.4
17:31:24|50261.4
17:31:24|50261.31
17:31:25|50260.72
17:31:25|50260.72
17:31:26|50260.72
17:31:27|50260.72
17:31:28|50260.72
17:31:28|50260.72
17:31:29|50260.72
17:31:30|50260.72
17:31:30|50260.72
17:31:31|50260.72
17:31:32|50260.71
17:31:32|50260.72
17:31:33|50260.72
17:31:33|50260.72
17:31:34|50260.71
17:31:35|50260.72
17:31:35|50260.71
17:31:36|50260.01
17:31:38|50260.01
17:31:38|50260.01
17:31:39|50260.01
17:31:40|50258.22
17:31:41|50258.22
17:31:42|50258.22
17:31:42|50258.22
17:31:43|50258.22
17:31:43|50258.22
17:31:44|50258.22
17:31:44|50258.22
17:31:45|50258.22
17:31:46|50256.32
17:31:46|50255.47
17:31:47|50255.47
17:31:47|50255.48
17:31:48|50256.71
17:31:48|50256.71
17:31:49|50256.71
17:31:49|50256.71
17:31:51|50256.71
17:31:52|50256.71
17:31:52|50253.3
17:31:53|50253.3
17:31:54|50253.3
17:31:54|50253.3
17:31:56|50253.29
17:31:56|50253.3
17:31:56|50253.3
17:31:58|50253.79
17:31:58|50253.79
17:31:59|50253.79
17:32:00|50253.79
17:32:01|50253.79
17:32:01|50257.41
17:32:02|50261.2
17:32:03|50261.19
17:32:03|50255.62
17:32:03|50255.62
17:32:05|50255.61
17:32:05|50255.62
17:32:06|50255.62
17:32:07|50257.88
17:32:08|50257.87
17:32:09|50257.87
17:32:09|50257.87
17:32:10|50257.88
17:32:10|50260.38
17:32:11|50257.89
17:32:12|50257.89
17:32:12|50257.88
17:32:13|50257.88
17:32:14|50259.1
17:32:15|50259.11
17:32:15|50259.11
17:32:16|50260.
17:32:17|50260.
17:32:18|50260.
17:32:18|50259.99
17:32:19|50259.99
17:32:20|50260.
17:32:20|50259.99
17:32:21|50260.
17:32:21|50260.
17:32:22|50260.
17:32:22|50260.
17:32:23|50261.25
17:32:24|50260.03
17:32:25|50260.03
17:32:25|50260.03
17:32:26|50260.04
17:32:26|50260.03
17:32:27|50260.03
17:32:27|50260.04
17:32:28|50260.03
17:32:28|50260.
17:32:29|50260.
17:32:29|50259.99
17:32:30|50259.99
17:32:31|50259.99
17:32:31|50260.
17:32:32|50260.
17:32:33|50259.99
17:32:33|50254.07
17:32:34|50254.07
17:32:34|50254.07
17:32:35|50254.07
17:32:35|50254.06
17:32:36|50254.56
17:32:36|50255.05
17:32:37|50255.05
17:32:38|50255.06
17:32:38|50256.3
17:32:39|50256.3
17:32:40|50256.3
17:32:41|50256.3
17:32:42|50256.3
17:32:43|50257.35
17:32:44|50257.35
17:32:44|50257.35
17:32:45|50256.67
17:32:46|50256.
17:32:47|50256.
17:32:47|50256.
17:32:48|50256.
17:32:49|50254.48
17:32:49|50254.47
17:32:50|50254.46
17:32:50|50254.46
17:32:51|50254.46
17:32:52|50254.46
17:32:52|50254.3
17:32:53|50254.3
17:32:54|50253.97
17:32:55|50253.81
17:32:56|50253.8
17:32:56|50251.85
17:32:56|50251.85
17:32:57|50250.13
17:32:58|50250.13
17:32:59|50250.14
17:33:00|50250.02
17:33:01|50243.1
17:33:02|50242.78
17:33:03|50242.78
17:33:04|50242.78
17:33:05|50242.79
17:33:06|50242.79
17:33:07|50242.79
17:33:07|50242.69
17:33:08|50242.63
17:33:09|50242.63
17:33:10|50242.6
17:33:10|50242.61
17:33:11|50242.45
17:33:11|50242.12
17:33:12|50238.01
17:33:13|50238.01
17:33:14|50238.01
17:33:14|50237.92
17:33:14|50237.92
17:33:15|50237.02
17:33:16|50237.01
17:33:16|50237.02
17:33:17|50235.01
17:33:18|50232.69
17:33:18|50235.
17:33:19|50235.
17:33:20|50236.26
17:33:21|50236.26
17:33:21|50236.26
17:33:22|50236.26
17:33:23|50236.26
17:33:23|50236.26
17:33:24|50233.76
17:33:25|50233.75
17:33:25|50233.75
17:33:26|50233.75
17:33:27|50233.76
17:33:27|50233.76
17:33:28|50233.76
17:33:29|50233.76
17:33:29|50234.99
17:33:30|50234.99
17:33:30|50234.99
17:33:31|50234.99
17:33:31|50235.
17:33:31|50234.99
17:33:32|50235.
17:33:32|50235.
17:33:33|50235.
17:33:33|50235.
17:33:34|50234.99
17:33:34|50235.
17:33:35|50235.
17:33:35|50235.
17:33:36|50235.
17:33:36|50235.
17:33:36|50235.
17:33:37|50235.
17:33:38|50235.
17:33:38|50235.
17:33:39|50234.99
17:33:39|50234.99
17:33:40|50234.99
17:33:41|50234.98
17:33:42|50234.99
17:33:42|50234.99
17:33:43|50234.98
17:33:44|50234.99
17:33:44|50234.98
17:33:46|50234.98
17:33:46|50234.98
17:33:46|50234.99
17:33:47|50234.99
17:33:48|50234.99
17:33:48|50234.98
17:33:49|50234.99
17:33:50|50234.98
17:33:50|50234.99
17:33:51|50234.98
17:33:52|50234.98
17:33:52|50234.99
17:33:53|50234.99
17:33:54|50234.99
17:33:54|50234.99
17:33:55|50234.98
17:33:55|50234.98
17:33:56|50234.98
17:33:57|50234.98
17:33:57|50234.98
17:33:59|50234.99
17:34:00|50234.99
17:34:01|50234.98
17:34:01|50234.98
17:34:02|50234.97
17:34:03|50234.97
17:34:03|50234.89
17:34:05|50234.26
17:34:05|50230.
17:34:06|50229.28
17:34:07|50225.3
17:34:07|50225.3
17:34:08|50224.43
17:34:09|50224.03
17:34:09|50224.03
17:34:10|50224.03
17:34:10|50224.
17:34:11|50224.
17:34:11|50223.31
17:34:13|50223.31
17:34:13|50223.31
17:34:14|50223.31
17:34:15|50223.32
17:34:15|50223.32
17:34:16|50223.31
17:34:16|50223.32
17:34:17|50222.79
17:34:18|50220.
17:34:19|50220.
17:34:19|50219.99
17:34:20|50219.99
17:34:21|50219.99
17:34:21|50219.99
17:34:22|50218.98
17:34:22|50218.98
17:34:23|50218.98
17:34:24|50218.98
17:34:24|50218.99
17:34:25|50218.98
17:34:26|50218.98
17:34:26|50218.98
17:34:27|50218.29
17:34:27|50218.29
17:34:28|50218.29
17:34:28|50218.29
17:34:29|50218.28
17:34:29|50218.29
17:34:29|50218.28
17:34:30|50214.73
17:34:31|50214.73
17:34:31|50214.73
17:34:32|50223.32
17:34:33|50226.23
17:34:33|50218.
17:34:34|50218.
17:34:34|50218.
17:34:35|50218.
17:34:35|50217.99
17:34:36|50217.99
17:34:36|50217.99
17:34:37|50217.99
17:34:38|50217.99
17:34:39|50218.
17:34:39|50218.
17:34:40|50218.
17:34:41|50217.99
17:34:42|50217.99
17:34:43|50215.52
17:34:43|50215.52
17:34:44|50215.52
17:34:44|50215.52
17:34:45|50214.29
17:34:46|50214.29
17:34:47|50214.28
17:34:48|50213.73
17:34:49|50213.73
17:34:49|50211.22
17:34:49|50209.42
17:34:50|50209.42
17:34:50|50209.42
17:34:51|50209.42
17:34:52|50209.43
17:34:52|50209.43
17:34:53|50209.43
17:34:54|50209.43
17:34:54|50209.42
17:34:55|50209.43
17:34:56|50209.43
17:34:58|50209.43
17:34:59|50206.9
17:35:00|50206.58
17:35:00|50206.57
17:35:01|50209.42
17:35:02|50209.42
17:35:03|50209.47
17:35:04|50212.19
17:35:04|50217.78
17:35:05|50217.77
17:35:06|50228.95
17:35:07|50228.94
17:35:07|50228.95
17:35:08|50228.95
17:35:08|50228.95
17:35:09|50228.95
17:35:10|50188.11
17:35:11|50182.
17:35:12|50175.45
17:35:12|50175.45
17:35:13|50175.45
17:35:14|50175.45
17:35:15|50175.44
17:35:16|50175.29
17:35:17|50169.7
17:35:18|50161.78
17:35:18|50165.81
17:35:19|50170.01
17:35:19|50158.89
17:35:20|50158.89
17:35:20|50162.72
17:35:21|50164.58
17:35:22|50164.58
17:35:23|50164.58
17:35:23|50160.27
17:35:24|50160.27
17:35:24|50158.88
17:35:24|50158.88
17:35:25|50140.01
17:35:26|50147.18
17:35:26|50136.94
17:35:27|50136.93
17:35:27|50131.81
17:35:27|50133.07
17:35:28|50133.07
17:35:29|50133.08
17:35:30|50135.89
17:35:30|50136.6
17:35:31|50136.6
17:35:31|50136.6
17:35:32|50133.33
17:35:32|50140.97
17:35:33|50136.21
17:35:33|50136.21
17:35:33|50136.21
17:35:34|50136.21
17:35:34|50136.21
17:35:34|50136.21
17:35:35|50136.21
17:35:35|50136.21
17:35:36|50136.21
17:35:37|50136.21
17:35:37|50136.21
17:35:38|50136.21
17:35:39|50136.21
17:35:40|50136.18
17:35:40|50135.71
17:35:41|50136.2
17:35:42|50136.2
17:35:43|50127.36
17:35:43|50116.51
17:35:44|50116.5
17:35:45|50115.01
17:35:46|50115.
17:35:46|50115.01
17:35:47|50115.01
17:35:48|50113.78
17:35:48|50113.77
17:35:48|50113.78
17:35:49|50113.78
17:35:50|50102.77
17:35:50|50115.01
17:35:51|50115.01
17:35:52|50115.
17:35:52|50113.28
17:35:53|50113.27
17:35:54|50113.27
17:35:54|50113.27
17:35:55|50109.28
17:35:56|50109.28
17:35:56|50109.28
17:35:57|50109.28
17:35:57|50102.81
17:35:58|50102.8
17:35:59|50102.81
17:36:00|50114.
17:36:01|50122.14
17:36:02|50133.91
17:36:03|50143.73
17:36:04|50156.33
17:36:05|50156.33
17:36:06|50169.46
17:36:06|50169.46
17:36:07|50169.46
17:36:07|50170.61
17:36:08|50170.76
17:36:09|50174.95
17:36:10|50166.17
17:36:10|50168.54
17:36:11|50168.53
17:36:12|50168.54
17:36:12|50168.53
17:36:13|50168.53
17:36:14|50168.54
17:36:14|50168.54
17:36:15|50168.54
17:36:17|50168.54
17:36:17|50168.54
17:36:17|50174.63
17:36:18|50174.63
17:36:19|50179.06
17:36:19|50179.06
17:36:20|50184.7
17:36:21|50184.7
17:36:22|50185.04
17:36:23|50182.54
17:36:23|50181.83
17:36:23|50181.83
17:36:24|50181.83
17:36:25|50181.82
17:36:25|50181.83
17:36:26|50181.83
17:36:27|50171.38
17:36:27|50171.38
17:36:28|50171.39
17:36:29|50166.15
17:36:29|50162.46
17:36:30|50162.46
17:36:30|50162.47
17:36:31|50162.47
17:36:31|50159.95
17:36:32|50159.95
17:36:32|50159.96
17:36:33|50159.96
17:36:34|50158.39
17:36:34|50146.87
17:36:35|50144.06
17:36:36|50140.92
17:36:36|50140.
17:36:37|50140.9
17:36:37|50140.9
17:36:38|50140.9
17:36:38|50144.07
17:36:39|50145.92
17:36:39|50145.91
17:36:40|50141.69
17:36:40|50141.69
17:36:41|50141.6
17:36:42|50141.61
17:36:43|50140.04
17:36:43|50149.24
17:36:44|50149.24
17:36:44|50149.25
17:36:45|50149.25
17:36:46|50189.22
17:36:47|50204.86
17:36:47|50204.85
17:36:48|50204.86
17:36:48|50204.86
17:36:49|50204.86
17:36:49|50204.85
17:36:49|50204.86
17:36:50|50204.81
17:36:50|50204.81
17:36:51|50204.81
17:36:51|50204.81
17:36:52|50204.81
17:36:53|50200.77
17:36:53|50200.77
17:36:54|50200.77
17:36:54|50200.77
17:36:55|50200.77
17:36:56|50200.78
17:36:57|50200.77
17:36:58|50200.78
17:36:59|50200.77
17:37:00|50200.77
17:37:01|50200.77
17:37:01|50186.6
17:37:03|50192.14
17:37:04|50192.15
17:37:05|50205.06
17:37:06|50202.09
17:37:06|50202.09
17:37:07|50202.09
17:37:08|50202.09
17:37:09|50203.45
17:37:10|50203.45
17:37:10|50203.45
17:37:11|50203.45
17:37:12|50203.46
17:37:13|50203.45
17:37:13|50203.46
17:37:14|50203.46
17:37:15|50203.46
17:37:15|50203.45
17:37:16|50203.45
17:37:16|50203.45
17:37:17|50203.45
17:37:17|50203.45
17:37:18|50199.81
17:37:19|50196.93
17:37:20|50198.96
17:37:20|50198.13
17:37:21|50198.13
17:37:21|50198.13
17:37:21|50198.13
17:37:22|50198.13
17:37:23|50198.13
17:37:23|50198.13
17:37:24|50198.13
17:37:24|50184.38
17:37:25|50184.39
17:37:25|50184.39
17:37:26|50189.45
17:37:27|50189.81
17:37:27|50191.96
17:37:28|50199.42
17:37:29|50199.42
17:37:29|50196.87
17:37:30|50192.88
17:37:30|50192.88
17:37:31|50192.88
17:37:31|50196.86
17:37:32|50196.86
17:37:33|50196.86
17:37:33|50199.36
17:37:34|50199.36
17:37:34|50197.5
17:37:35|50197.5
17:37:36|50197.45
17:37:37|50195.64
17:37:37|50195.62
17:37:38|50195.62
17:37:39|50195.63
17:37:39|50195.63
17:37:40|50195.63
17:37:40|50195.63
17:37:41|50195.63
17:37:41|50195.63
17:37:42|50197.
17:37:42|50197.
17:37:43|50197.
17:37:43|50197.
17:37:43|50197.
17:37:44|50196.99
17:37:44|50196.99
17:37:45|50196.99
17:37:46|50196.99
17:37:46|50196.99
17:37:46|50196.99
17:37:47|50196.99
17:37:48|50196.99
17:37:48|50196.99
17:37:49|50197.
17:37:49|50197.
17:37:50|50197.
17:37:50|50194.08
17:37:52|50194.08
17:37:53|50199.21
17:37:54|50199.22
17:37:56|50204.24
17:37:56|50204.8
17:37:57|50204.8
17:37:58|50201.72
17:37:59|50214.27
17:38:00|50219.76
17:38:01|50213.38
17:38:01|50214.46
17:38:02|50214.46
17:38:02|50214.47
17:38:03|50214.46
17:38:04|50212.46
17:38:04|50212.45
17:38:05|50212.45
17:38:05|50212.45
17:38:06|50212.45
17:38:07|50212.46
17:38:07|50212.46
17:38:08|50212.46
17:38:09|50212.45
17:38:09|50206.07
17:38:10|50206.08
17:38:11|50206.08
17:38:11|50206.08
17:38:12|50202.9
17:38:13|50202.9
17:38:14|50202.89
17:38:14|50202.85
17:38:15|50202.85
17:38:15|50202.85
17:38:16|50199.24
17:38:17|50199.24
17:38:18|50199.23
17:38:18|50199.24
17:38:19|50199.24
17:38:19|50199.24
17:38:20|50197.79
17:38:20|50197.66
17:38:21|50197.66
17:38:21|50197.66
17:38:22|50197.66
17:38:22|50197.66
17:38:23|50197.66
17:38:24|50199.17
17:38:24|50199.17
17:38:25|50199.17
17:38:26|50199.17
17:38:26|50199.58
17:38:27|50213.5
17:38:27|50213.5
17:38:28|50215.14
17:38:29|50215.14
17:38:29|50219.49
17:38:30|50225.
17:38:31|50225.
17:38:31|50224.99
17:38:32|50224.99
17:38:33|50224.99
17:38:33|50225.
17:38:34|50224.99
17:38:34|50224.99
17:38:35|50222.7
17:38:36|50215.72
17:38:36|50215.72
17:38:37|50215.72
17:38:37|50215.72
17:38:38|50215.72
17:38:38|50215.73
17:38:39|50215.73
17:38:40|50215.73
17:38:41|50215.73
17:38:41|50217.23
17:38:42|50217.24
17:38:43|50218.93
17:38:43|50218.94
17:38:44|50218.94
17:38:45|50218.94
17:38:45|50218.94
17:38:46|50218.94
17:38:46|50220.01
17:38:47|50220.01
17:38:47|50221.35
17:38:48|50225.
17:38:49|50225.
17:38:50|50225.
17:38:50|50225.
17:38:51|50225.
17:38:52|50224.99
17:38:53|50230.
17:38:54|50229.99
17:38:55|50229.99
17:38:56|50229.99
17:38:56|50229.99
17:38:58|50229.99
17:38:58|50230.
17:38:59|50230.
17:39:00|50230.
17:39:01|50230.
17:39:02|50230.
17:39:03|50233.32
17:39:04|50233.32
17:39:04|50231.13
17:39:05|50231.13
17:39:06|50231.13
17:39:06|50231.14
17:39:07|50231.13
17:39:08|50230.65
17:39:08|50230.65
17:39:09|50230.63
17:39:10|50228.65
17:39:10|50228.65
17:39:11|50226.15
17:39:11|50226.15
17:39:12|50226.15
17:39:13|50226.16
17:39:13|50226.15
17:39:14|50226.15
17:39:14|50226.15
17:39:15|50226.15
17:39:16|50226.15
17:39:16|50230.61
17:39:17|50230.61
17:39:17|50230.61
17:39:18|50230.61
17:39:18|50230.62
17:39:19|50230.62
17:39:19|50230.62
17:39:20|50231.64
17:39:20|50231.64
17:39:21|50231.64
17:39:22|50232.43
17:39:22|50232.43
17:39:23|50232.43
17:39:23|50234.92
17:39:23|50234.92
17:39:24|50234.92
17:39:25|50234.92
17:39:26|50234.92
17:39:26|50234.92
17:39:27|50234.92
17:39:27|50234.91
17:39:27|50234.91
17:39:28|50234.91
17:39:29|50234.92
17:39:29|50233.56
17:39:30|50233.56
17:39:31|50233.56
17:39:31|50233.57
17:39:31|50233.57
17:39:32|50233.57
17:39:33|50233.54
17:39:33|50231.15
17:39:34|50229.41
17:39:34|50229.41
17:39:35|50224.99
17:39:36|50225.
17:39:36|50225.
17:39:37|50225.
17:39:37|50225.93
17:39:38|50225.94
17:39:38|50225.94
17:39:38|50225.93
17:39:39|50224.98
17:39:39|50228.44
17:39:40|50228.44
17:39:41|50228.44
17:39:41|50228.44
17:39:42|50227.17
17:39:43|50225.93
17:39:43|50225.93
17:39:44|50225.93
17:39:44|50225.93
17:39:45|50225.93
17:39:46|50225.92
17:39:46|50225.93
17:39:46|50225.93
17:39:47|50225.93
17:39:47|50225.92
17:39:48|50225.92
17:39:49|50225.94
17:39:50|50225.94
17:39:50|50225.94
17:39:50|50225.94
17:39:51|50225.94
17:39:51|50225.94
17:39:52|50225.94
17:39:53|50225.94
17:39:54|50225.94
17:39:55|50225.93
17:39:56|50225.93
17:39:57|50225.94
17:39:58|50225.94
17:39:59|50225.93
17:39:59|50225.14
17:40:00|50225.13
17:40:00|50225.13
17:40:01|50225.14
17:40:02|50225.13
17:40:03|50225.13
17:40:04|50225.13
17:40:05|50225.73
17:40:06|50225.73
17:40:06|50225.73
17:40:07|50227.16
17:40:08|50227.16
17:40:08|50227.16
17:40:09|50228.
17:40:10|50228.
17:40:11|50234.67
17:40:12|50234.95
17:40:12|50238.82
17:40:13|50238.83
17:40:13|50238.83
17:40:14|50238.83
17:40:14|50239.55
17:40:15|50239.56
17:40:15|50239.56
17:40:16|50239.56
17:40:17|50239.56
17:40:17|50239.56
17:40:18|50239.56
17:40:18|50239.56
17:40:19|50239.56
17:40:20|50239.56
17:40:20|50240.07
17:40:20|50240.06
17:40:21|50240.06
17:40:22|50240.06
17:40:22|50240.07
17:40:23|50240.07
17:40:23|50240.07
17:40:24|50240.07
17:40:24|50240.07
17:40:25|50240.07
17:40:25|50243.04
17:40:26|50243.04
17:40:26|50243.04
17:40:26|50243.04
17:40:27|50243.04
17:40:27|50243.04
17:40:28|50243.04
17:40:28|50243.04
17:40:29|50243.04
17:40:29|50243.04
17:40:30|50245.
17:40:31|50245.
17:40:31|50245.
17:40:32|50245.
17:40:32|50245.
17:40:33|50244.99
17:40:33|50245.
17:40:33|50245.
17:40:34|50245.
17:40:34|50245.
17:40:35|50245.
17:40:35|50245.
17:40:36|50245.
17:40:37|50244.99
17:40:37|50245.
17:40:37|50245.
17:40:38|50245.
17:40:39|50245.
17:40:39|50250.85
17:40:40|50250.86
17:40:40|50250.86
17:40:41|50250.86
17:40:42|50250.86
17:40:42|50250.86
17:40:43|50250.85
17:40:44|50250.86
17:40:44|50249.13
17:40:45|50243.6
17:40:46|50243.6
17:40:47|50243.6
17:40:48|50243.6
17:40:48|50243.61
17:40:49|50243.61
17:40:50|50251.34
17:40:50|50251.25
17:40:51|50251.25
17:40:51|50251.25
17:40:52|50251.25
17:40:52|50251.25
17:40:54|50248.09
17:40:54|50248.1
17:40:55|50248.1
17:40:56|50248.1
17:40:57|50248.1
17:40:57|50248.1
17:40:58|50248.1
17:40:59|50250.35
17:41:00|50250.35
17:41:00|50250.35
17:41:01|50253.81
17:41:02|50253.8
17:41:02|50253.8
17:41:03|50253.81
17:41:04|50253.81
17:41:04|50253.81
17:41:05|50253.81
17:41:05|50253.81
17:41:06|50253.81
17:41:07|50253.81
17:41:07|50240.01
17:41:08|50240.01
17:41:09|50240.65
17:41:09|50240.65
17:41:10|50240.65
17:41:10|50240.65
17:41:11|50240.65
17:41:12|50245.28
17:41:13|50245.29
17:41:13|50247.85
17:41:14|50251.18
17:41:15|50251.18
17:41:16|50251.18
17:41:17|50251.18
17:41:18|50251.18
17:41:18|50251.18
17:41:19|50251.18
17:41:20|50255.74
17:41:20|50256.12
17:41:21|50256.11
17:41:22|50256.11
17:41:22|50256.11
17:41:23|50256.11
17:41:24|50256.11
17:41:25|50259.15
17:41:25|50259.9
17:41:26|50260.35
17:41:26|50261.3
17:41:27|50261.31
17:41:28|50261.31
17:41:28|50261.31
17:41:29|50261.3
17:41:29|50261.3
17:41:30|50261.3
17:41:30|50261.3
17:41:31|50261.3
17:41:31|50261.3
17:41:32|50265.
17:41:32|50265.82
17:41:33|50268.51
17:41:34|50268.5
17:41:35|50268.5
17:41:35|50268.51
17:41:36|50268.5
17:41:36|50268.51
17:41:37|50268.51
17:41:38|50268.52
17:41:38|50268.52
17:41:39|50268.52
17:41:39|50268.52
17:41:40|50268.52
17:41:40|50268.52
17:41:41|50266.74
17:41:42|50268.36
17:41:43|50269.97
17:41:44|50270.
17:41:45|50270.
17:41:46|50270.
17:41:47|50270.
17:41:48|50270.
17:41:49|50270.
17:41:49|50270.
17:41:50|50270.
17:41:51|50270.
17:41:51|50270.
17:41:52|50270.
17:41:52|50270.
17:41:53|50270.
17:41:53|50270.
17:41:54|50270.
17:41:55|50270.
17:41:56|50270.
17:41:57|50270.1
17:41:57|50270.1
17:41:58|50270.1
17:41:59|50278.12
17:41:59|50278.12
17:42:00|50278.12
17:42:01|50278.12
17:42:02|50278.13
17:42:02|50278.13
17:42:03|50278.13
17:42:04|50278.12
17:42:05|50278.12
17:42:06|50278.12
17:42:07|50278.13
17:42:07|50278.12
17:42:08|50278.12
17:42:09|50278.12
17:42:09|50278.12
17:42:10|50278.12
17:42:10|50278.12
17:42:11|50278.13
17:42:12|50278.13
17:42:12|50278.13
17:42:13|50278.13
17:42:14|50278.13
17:42:15|50278.13
17:42:15|50278.12
17:42:16|50278.13
17:42:17|50272.77
17:42:18|50272.77
17:42:19|50272.77
17:42:19|50272.77
17:42:20|50272.77
17:42:20|50272.78
17:42:20|50272.78
17:42:21|50272.78
17:42:21|50272.78
17:42:22|50272.78
17:42:23|50275.58
17:42:23|50275.58
17:42:24|50275.58
17:42:25|50275.58
17:42:25|50275.58
17:42:25|50275.58
17:42:26|50278.09
17:42:27|50278.13
17:42:27|50278.13
17:42:27|50278.13
17:42:28|50278.13
17:42:28|50280.
17:42:29|50280.
17:42:29|50279.99
17:42:30|50279.99
17:42:31|50279.99
17:42:31|50279.99
17:42:32|50279.99
17:42:32|50280.
17:42:33|50280.
17:42:34|50280.
17:42:35|50280.
17:42:36|50280.
17:42:36|50280.
17:42:38|50280.
17:42:38|50280.2
17:42:39|50280.2
17:42:39|50282.66
17:42:40|50282.65
17:42:40|50282.66
17:42:41|50282.66
17:42:42|50282.65
17:42:42|50282.67
17:42:43|50282.67
17:42:44|50283.
17:42:44|50283.
17:42:45|50283.
17:42:46|50285.71
17:42:47|50288.72
17:42:47|50288.73
17:42:48|50288.9
17:42:48|50288.89
17:42:49|50288.9
17:42:50|50290.29
17:42:51|50291.42
17:42:51|50291.42
17:42:53|50291.42
17:42:53|50291.42
17:42:54|50291.42
17:42:54|50291.42
17:42:55|50291.42
17:42:56|50291.42
17:42:57|50295.
17:42:58|50295.
17:42:59|50295.
17:43:00|50294.99
17:43:01|50295.
17:43:02|50295.
17:43:03|50295.
17:43:03|50295.
17:43:04|50295.
17:43:05|50294.99
17:43:05|50288.46
17:43:06|50288.46
17:43:07|50288.46
17:43:07|50288.46
17:43:08|50288.45
17:43:08|50288.46
17:43:09|50288.46
17:43:09|50288.45
17:43:10|50288.45
17:43:11|50288.45
17:43:12|50288.45
17:43:12|50288.45
17:43:12|50288.45
17:43:13|50288.45
17:43:14|50288.21
17:43:15|50288.21
17:43:16|50288.22
17:43:16|50288.21
17:43:16|50288.21
17:43:17|50288.21
17:43:18|50288.22
17:43:19|50288.21
17:43:19|50288.21
17:43:20|50288.22
17:43:20|50288.22
17:43:20|50288.22
17:43:21|50288.21
17:43:22|50288.22
17:43:23|50288.21
17:43:23|50282.67
17:43:24|50282.67
17:43:24|50278.84
17:43:25|50278.84
17:43:26|50278.14
17:43:27|50278.13
17:43:28|50278.13
17:43:29|50278.13
17:43:29|50278.13
17:43:30|50278.13
17:43:31|50272.78
17:43:31|50272.78
17:43:32|50272.78
17:43:33|50272.78
17:43:34|50272.78
17:43:34|50272.77
17:43:35|50272.78
17:43:36|50277.52
17:43:37|50277.52
17:43:37|50277.52
17:43:38|50277.52
17:43:38|50277.52
17:43:39|50277.52
17:43:40|50277.52
17:43:40|50277.52
17:43:41|50275.01
17:43:42|50275.01
17:43:43|50275.02
17:43:44|50275.02
17:43:45|50275.01
17:43:46|50275.01
17:43:46|50275.01
17:43:47|50275.01
17:43:48|50275.01
17:43:49|50286.74
17:43:49|50290.
17:43:50|50290.
17:43:51|50289.99
17:43:52|50289.99
17:43:52|50289.99
17:43:53|50289.99
17:43:54|50290.
17:43:55|50287.38
17:43:56|50287.38
17:43:56|50287.38
17:43:57|50287.38
17:43:57|50287.38
17:43:58|50287.38
17:43:59|50287.38
17:43:59|50287.37
17:44:00|50287.37
17:44:00|50287.38
17:44:01|50287.38
17:44:02|50287.37
17:44:03|50287.38
17:44:03|50291.31
17:44:04|50291.32
17:44:05|50291.32
17:44:05|50298.
17:44:06|50300.
17:44:07|50304.18
17:44:08|50304.17
17:44:09|50304.17
17:44:09|50306.69
17:44:10|50306.69
17:44:11|50306.69
17:44:11|50306.7
17:44:12|50306.7
17:44:12|50309.47
17:44:13|50309.47
17:44:14|50309.47
17:44:15|50312.1
17:44:15|50312.65
17:44:16|50312.64
17:44:17|50315.06
17:44:17|50315.06
17:44:18|50315.06
17:44:19|50315.06
17:44:20|50315.06
17:44:21|50315.06
17:44:21|50319.06
17:44:22|50319.07
17:44:24|50320.
17:44:24|50321.56
17:44:25|50321.57
17:44:26|50321.57
17:44:26|50321.56
17:44:27|50321.56
17:44:27|50321.56
17:44:28|50321.56
17:44:28|50321.56
17:44:29|50321.57
17:44:30|50321.57
17:44:30|50321.57
17:44:31|50326.53
17:44:32|50326.53
17:44:33|50326.52
17:44:34|50326.52
17:44:34|50326.52
17:44:35|50326.52
17:44:36|50326.52
17:44:36|50326.53
17:44:37|50326.53
17:44:38|50329.99
17:44:39|50329.99
17:44:39|50329.99
17:44:40|50329.99
17:44:41|50333.33
17:44:41|50336.
17:44:42|50336.45
17:44:42|50336.72
17:44:43|50336.88
17:44:43|50339.08
17:44:44|50339.08
17:44:46|50339.08
17:44:46|50339.08
17:44:47|50339.08
17:44:48|50339.08
17:44:49|50339.08
17:44:50|50339.09
17:44:51|50339.09
17:44:52|50339.09
17:44:53|50339.09
17:44:55|50340.25
17:44:56|50344.22
17:44:56|50344.22
17:44:58|50346.37
17:44:59|50348.55
17:45:00|50348.55
17:45:00|50348.97
17:45:01|50348.97
17:45:01|50348.97
17:45:03|50343.2
17:45:04|50339.32
17:45:05|50339.32
17:45:06|50339.32
17:45:07|50330.01
17:45:07|50330.
17:45:08|50330.
17:45:09|50330.
17:45:09|50332.34
17:45:10|50332.34
17:45:11|50332.34
17:45:12|50332.33
17:45:13|50332.33
17:45:13|50332.33
17:45:14|50332.33
17:45:15|50332.33
17:45:16|50332.33
17:45:17|50332.34
17:45:17|50336.83
17:45:18|50338.97
17:45:19|50338.97
17:45:19|50328.43
17:45:20|50326.24
17:45:20|50324.03
17:45:21|50324.03
17:45:22|50328.44
17:45:22|50328.95
17:45:24|50328.99
17:45:24|50328.99
17:45:24|50329.
17:45:25|50330.69
17:45:26|50330.69
17:45:26|50330.7
17:45:27|50330.69
17:45:27|50349.99
17:45:28|50350.
17:45:29|50350.
17:45:29|50357.
17:45:30|50357.
17:45:31|50357.
17:45:31|50359.
17:45:31|50359.
17:45:32|50359.
17:45:32|50358.99
17:45:33|50359.99
17:45:34|50360.
17:45:34|50360.
17:45:35|50360.8
17:45:36|50362.44
17:45:36|50363.28
17:45:37|50363.28
17:45:38|50363.28
17:45:39|50363.29
17:45:40|50365.73
17:45:41|50367.62
17:45:41|50373.14
17:45:43|50373.14
17:45:44|50374.35
17:45:44|50374.35
17:45:45|50374.35
17:45:45|50374.35
17:45:46|50374.35
17:45:47|50374.35
17:45:47|50375.79
17:45:48|50375.86
17:45:49|50375.8
17:45:50|50373.31
17:45:50|50373.3
17:45:51|50373.3
17:45:52|50373.16
17:45:52|50373.14
17:45:53|50373.
17:45:54|50375.52
17:45:55|50375.78
17:45:55|50375.79
17:45:56|50375.78
17:45:57|50377.56
17:45:58|50377.56
17:45:58|50377.57
17:46:00|50365.83
17:46:01|50382.8
17:46:02|50382.8
17:46:02|50382.8
17:46:03|50383.31
17:46:04|50383.31
17:46:05|50383.31
17:46:06|50383.31
17:46:06|50383.19
17:46:07|50389.92
17:46:08|50387.43
17:46:09|50386.07
17:46:09|50380.33
17:46:10|50380.33
17:46:11|50380.33
17:46:11|50380.32
17:46:12|50380.33
17:46:13|50380.33
17:46:13|50380.33
17:46:14|50380.33
17:46:14|50380.32
17:46:15|50373.48
17:46:16|50373.43
17:46:16|50373.43
17:46:17|50373.44
17:46:18|50373.44
17:46:18|50371.53
17:46:19|50371.53
17:46:19|50371.53
17:46:20|50368.71
17:46:20|50368.71
17:46:21|50368.7
17:46:21|50368.7
17:46:22|50368.7
17:46:23|50365.33
17:46:24|50365.33
17:46:24|50365.34
17:46:25|50373.43
17:46:26|50373.48
17:46:26|50373.48
17:46:27|50373.48
17:46:27|50373.48
17:46:28|50373.48
17:46:28|50373.98
17:46:29|50373.98
17:46:29|50373.98
17:46:30|50376.5
17:46:30|50376.5
17:46:30|50376.5
17:46:31|50376.51
17:46:32|50376.15
17:46:32|50372.97
17:46:33|50360.29
17:46:33|50355.87
17:46:33|50355.88
17:46:34|50355.88
17:46:34|50355.87
17:46:35|50354.82
17:46:35|50351.46
17:46:36|50351.46
17:46:36|50350.01
17:46:38|50345.81
17:46:39|50357.56
17:46:40|50356.29
17:46:41|50357.57
17:46:41|50358.57
17:46:42|50358.57
17:46:43|50359.55
17:46:43|50359.55
17:46:43|50359.55
17:46:44|50359.55
17:46:45|50359.55
17:46:46|50359.55
17:46:46|50359.54
17:46:47|50363.59
17:46:48|50363.6
17:46:49|50363.6
17:46:50|50363.6
17:46:50|50363.6
17:46:51|50363.6
17:46:51|50363.6
17:46:52|50363.59
17:46:52|50363.59
17:46:53|50363.59
17:46:53|50363.6
17:46:54|50363.6
17:46:55|50363.59
17:46:55|50363.59
17:46:56|50363.59
17:46:56|50363.6
17:46:57|50363.6
17:46:57|50363.6
17:46:57|50363.6
17:46:58|50363.6
17:46:59|50363.6
17:46:59|50363.63
17:47:00|50363.63
17:47:01|50363.63
17:47:02|50363.63
17:47:03|50356.64
17:47:03|50356.64
17:47:04|50356.64
17:47:05|50356.64
17:47:05|50356.63
17:47:06|50356.64
17:47:06|50356.64
17:47:07|50354.3
17:47:08|50354.3
17:47:09|50354.3
17:47:09|50354.3
17:47:10|50354.3
17:47:11|50346.29
17:47:11|50346.29
17:47:12|50346.29
17:47:13|50346.29
17:47:13|50345.33
17:47:14|50345.33
17:47:15|50334.93
17:47:15|50334.93
17:47:16|50334.93
17:47:17|50331.05
17:47:17|50331.05
17:47:18|50331.05
17:47:18|50331.05
17:47:18|50328.53
17:47:19|50328.54
17:47:20|50326.55
17:47:21|50302.98
17:47:22|50310.03
17:47:23|50310.03
17:47:23|50310.03
17:47:24|50310.03
17:47:24|50310.02
17:47:25|50310.05
17:47:26|50319.7
17:47:26|50319.85
17:47:27|50326.55
17:47:28|50328.
17:47:29|50328.
17:47:29|50328.
17:47:30|50328.
17:47:30|50327.99
17:47:31|50327.98
17:47:32|50327.98
17:47:32|50327.98
17:47:33|50327.97
17:47:34|50325.48
17:47:34|50325.48
17:47:35|50325.49
17:47:35|50325.49
17:47:36|50325.49
17:47:36|50325.49
17:47:37|50325.49
17:47:37|50325.49
17:47:38|50325.49
17:47:39|50325.49
17:47:41|50325.49
17:47:42|50327.96
17:47:43|50327.96
17:47:44|50327.96
17:47:45|50327.96
17:47:46|50327.95
17:47:47|50325.44
17:47:48|50323.11
17:47:49|50317.94
17:47:50|50317.94
17:47:51|50317.94
17:47:52|50317.93
17:47:53|50317.94
17:47:53|50317.94
17:47:54|50317.94
17:47:55|50324.91
17:47:56|50324.91
17:47:56|50324.91
17:47:58|50324.92
17:47:59|50324.92
17:48:00|50324.92
17:48:01|50324.91
17:48:02|50321.69
17:48:03|50321.69
17:48:04|50321.7
17:48:04|50319.19
17:48:05|50319.18
17:48:06|50319.18
17:48:07|50311.85
17:48:07|50320.28
17:48:08|50320.3
17:48:09|50320.3
17:48:09|50320.3
17:48:10|50320.3
17:48:11|50320.3
17:48:11|50320.3
17:48:12|50320.3
17:48:12|50320.3
17:48:13|50320.3
17:48:14|50320.3
17:48:14|50320.3
17:48:15|50320.3
17:48:16|50320.31
17:48:16|50320.31
17:48:16|50320.31
17:48:17|50320.31
17:48:18|50320.31
17:48:18|50320.3
17:48:19|50320.3
17:48:19|50320.31
17:48:20|50320.3
17:48:21|50320.3
17:48:22|50320.3
17:48:22|50320.31
17:48:23|50320.3
17:48:24|50320.3
17:48:24|50320.3
17:48:25|50320.3
17:48:25|50320.31
17:48:26|50320.31
17:48:27|50320.31
17:48:27|50320.31
17:48:28|50320.01
17:48:28|50320.01
17:48:29|50317.81
17:48:29|50317.81
17:48:30|50317.81
17:48:31|50317.81
17:48:31|50317.81
17:48:32|50317.8
17:48:33|50317.81
17:48:33|50317.81
17:48:34|50317.81
17:48:35|50317.81
17:48:35|50320.33
17:48:36|50317.81
17:48:37|50320.32
17:48:38|50320.32
17:48:38|50320.32
17:48:39|50320.33
17:48:40|50320.33
17:48:41|50320.33
17:48:42|50322.82
17:48:43|50322.83
17:48:44|50322.83
17:48:45|50322.83
17:48:45|50322.83
17:48:46|50322.83
17:48:46|50322.83
17:48:47|50322.83
17:48:48|50322.83
17:48:48|50322.83
17:48:49|50322.82
17:48:49|50322.82
17:48:50|50322.83
17:48:51|50322.83
17:48:51|50322.82
17:48:52|50322.83
17:48:52|50322.83
17:48:53|50323.16
17:48:54|50323.16
17:48:54|50323.16
17:48:55|50325.21
17:48:56|50325.21
17:48:56|50325.21
17:48:57|50325.21
17:48:57|50325.21
17:48:58|50325.21
17:48:58|50325.21
17:48:59|50325.21
17:48:59|50325.2
17:49:00|50325.21
17:49:01|50325.2
17:49:01|50325.2
17:49:02|50325.2
17:49:03|50325.21
17:49:04|50325.2
17:49:04|50325.2
17:49:05|50325.21
17:49:05|50325.21
17:49:06|50325.21
17:49:07|50325.21
17:49:07|50325.21
17:49:08|50325.21
17:49:09|50325.2
17:49:09|50324.02
17:49:10|50324.03
17:49:11|50324.03
17:49:11|50311.01
17:49:12|50311.01
17:49:13|50311.01
17:49:13|50311.
17:49:14|50302.83
17:49:14|50302.82
17:49:15|50302.82
17:49:15|50302.82
17:49:15|50302.8
17:49:16|50302.79
17:49:17|50302.79
17:49:18|50302.8
17:49:18|50302.79
17:49:19|50302.05
17:49:19|50302.04
17:49:20|50302.04
17:49:20|50302.04
17:49:21|50301.41
17:49:22|50300.01
17:49:22|50300.01
17:49:23|50300.
17:49:23|50300.
17:49:24|50300.
17:49:25|50299.99
17:49:25|50299.99
17:49:26|50297.85
17:49:26|50297.84
17:49:27|50297.84
17:49:27|50297.85
17:49:28|50296.72
17:49:28|50296.72
17:49:29|50296.72
17:49:29|50296.52
17:49:30|50296.52
17:49:31|50296.51
17:49:31|50296.52
17:49:32|50294.43
17:49:32|50294.43
17:49:33|50294.44
17:49:34|50294.44
17:49:34|50294.44
17:49:35|50294.44
17:49:36|50294.44
17:49:36|50294.44
17:49:37|50294.44
17:49:37|50294.44
17:49:38|50294.44
17:49:39|50294.44
17:49:39|50294.43
17:49:39|50294.44
17:49:40|50294.44
17:49:41|50294.44
17:49:42|50296.88
17:49:43|50296.88
17:49:44|50296.88
17:49:45|50296.88
17:49:45|50296.88
17:49:46|50296.87
17:49:47|50296.88
17:49:48|50296.88
17:49:49|50296.88
17:49:49|50294.44
17:49:50|50296.86
17:49:52|50296.86
17:49:52|50294.45
17:49:53|50294.81
17:49:54|50294.8
17:49:55|50294.8
17:49:56|50294.46
17:49:57|50294.81
17:49:58|50294.81
17:49:59|50296.86
17:50:00|50295.83
17:50:01|50296.56
17:50:02|50295.84
17:50:03|50295.83
17:50:04|50295.84
17:50:05|50295.84
17:50:06|50295.84
17:50:06|50295.84
17:50:07|50295.84
17:50:08|50295.84
17:50:08|50295.84
17:50:09|50295.84
17:50:09|50296.43
17:50:10|50296.43
17:50:11|50296.43
17:50:11|50296.29
17:50:12|50296.29
17:50:12|50296.29
17:50:12|50296.29
17:50:13|50296.29
17:50:13|50296.29
17:50:14|50296.29
17:50:15|50296.29
17:50:15|50296.29
17:50:16|50296.29
17:50:16|50296.44
17:50:17|50296.44
17:50:18|50300.62
17:50:18|50300.62
17:50:19|50300.62
17:50:19|50300.62
17:50:19|50300.62
17:50:20|50300.62
17:50:21|50300.62
17:50:21|50300.63
17:50:22|50300.63
17:50:22|50300.05
17:50:23|50300.05
17:50:23|50300.05
17:50:24|50300.05
17:50:24|50300.05
17:50:24|50300.05
17:50:25|50300.04
17:50:25|50300.04
17:50:26|50300.04
17:50:26|50294.46
17:50:27|50294.47
17:50:27|50294.47
17:50:28|50294.47
17:50:29|50296.62
17:50:29|50296.63
17:50:30|50296.63
17:50:30|50296.63
17:50:31|50296.63
17:50:31|50296.68
17:50:32|50298.5
17:50:33|50316.62
17:50:33|50311.18
17:50:34|50304.75
17:50:34|50303.8
17:50:35|50303.79
17:50:35|50298.4
17:50:36|50294.46
17:50:36|50294.43
17:50:37|50293.72
17:50:37|50293.72
17:50:37|50292.9
17:50:38|50292.9
17:50:38|50288.34
17:50:38|50288.34
17:50:39|50288.34
17:50:39|50288.34
17:50:40|50288.34
17:50:40|50288.34
17:50:42|50286.14
17:50:43|50277.2
17:50:44|50276.03
17:50:45|50276.02
17:50:46|50276.03
17:50:48|50276.02
17:50:49|50276.03
17:50:50|50276.03
17:50:50|50276.53
17:50:51|50276.53
17:50:52|50290.04
17:50:52|50290.04
17:50:53|50290.04
17:50:54|50292.54
17:50:55|50292.9
17:50:56|50292.9
17:50:56|50292.9
17:50:57|50292.9
17:50:58|50301.06
17:50:59|50298.37
17:51:00|50297.18
17:51:01|50297.18
17:51:02|50297.18
17:51:02|50297.18
17:51:03|50297.18
17:51:03|50297.18
17:51:04|50297.18
17:51:04|50293.13
17:51:05|50292.89
17:51:06|50292.89
17:51:06|50292.89
17:51:07|50292.89
17:51:08|50291.
17:51:09|50291.
17:51:09|50291.
17:51:11|50291.
17:51:11|50291.
17:51:11|50291.
17:51:12|50291.01
17:51:13|50291.01
17:51:15|50291.01
17:51:15|50291.
17:51:16|50291.
17:51:17|50291.
17:51:17|50291.
17:51:18|50291.
17:51:19|50291.01
17:51:19|50291.01
17:51:20|50291.01
17:51:21|50291.01
17:51:21|50283.38
17:51:22|50280.01
17:51:23|50280.01
17:51:23|50280.01
17:51:24|50280.01
17:51:24|50280.01
17:51:25|50280.01
17:51:25|50280.01
17:51:25|50280.
17:51:26|50280.
17:51:26|50280.
17:51:27|50280.
17:51:28|50280.
17:51:29|50275.86
17:51:29|50275.86
17:51:30|50275.86
17:51:30|50275.87
17:51:31|50275.87
17:51:32|50273.83
17:51:32|50272.92
17:51:33|50272.91
17:51:34|50272.92
17:51:34|50270.02
17:51:35|50270.02
17:51:36|50270.01
17:51:36|50270.01
17:51:37|50270.01
17:51:37|50270.01
17:51:38|50270.02
17:51:39|50270.02
17:51:39|50270.02
17:51:39|50270.02
17:51:40|50270.02
17:51:40|50270.02
17:51:41|50270.02
17:51:42|50270.02
17:51:42|50268.06
17:51:42|50268.06
17:51:44|50264.49
17:51:45|50263.54
17:51:45|50262.86
17:51:46|50262.87
17:51:47|50262.87
17:51:48|50262.87
17:51:48|50258.83
17:51:49|50258.83
17:51:49|50258.83
17:51:50|50258.83
17:51:50|50258.83
17:51:51|50259.2
17:51:52|50259.2
17:51:53|50259.2
17:51:53|50259.2
17:51:54|50259.2
17:51:55|50259.2
17:51:55|50259.2
17:51:56|50259.2
17:51:57|50259.19
17:51:57|50259.2
17:51:58|50259.17
17:51:59|50259.18
17:52:00|50259.18
17:52:00|50259.17
17:52:01|50259.18
17:52:02|50259.18
17:52:03|50259.18
17:52:04|50259.18
17:52:05|50256.44
17:52:07|50246.97
17:52:07|50244.21
17:52:08|50239.21
17:52:09|50238.84
17:52:09|50237.89
17:52:10|50237.89
17:52:10|50230.01
17:52:11|50228.61
17:52:12|50221.41
17:52:12|50221.41
17:52:13|50221.4
17:52:13|50221.4
17:52:14|50216.58
17:52:14|50216.58
17:52:15|50213.18
17:52:16|50210.4
17:52:16|50208.92
17:52:17|50208.92
17:52:17|50201.82
17:52:18|50201.78
17:52:19|50201.49
17:52:19|50203.92
17:52:20|50207.47
17:52:21|50207.47
17:52:21|50207.47
17:52:22|50207.47
17:52:23|50207.47
17:52:23|50207.47
17:52:24|50207.47
17:52:25|50207.47
17:52:25|50207.46
17:52:26|50203.92
17:52:27|50201.42
17:52:27|50201.42
17:52:28|50201.43
17:52:29|50201.43
17:52:29|50201.43
17:52:29|50201.43
17:52:30|50201.42
17:52:30|50201.42
17:52:31|50201.43
17:52:32|50201.43
17:52:32|50201.42
17:52:33|50201.43
17:52:33|50201.43
17:52:34|50201.43
17:52:35|50201.43
17:52:35|50201.43
17:52:36|50201.43
17:52:36|50201.47
17:52:37|50201.88
17:52:38|50201.91
17:52:38|50201.91
17:52:39|50203.92
17:52:39|50203.92
17:52:40|50207.65
17:52:41|50210.94
17:52:42|50210.94
17:52:44|50213.42
17:52:45|50213.42
17:52:46|50213.41
17:52:47|50217.88
17:52:48|50217.88
17:52:48|50217.88
17:52:49|50219.52
17:52:50|50219.51
17:52:51|50216.56
17:52:52|50216.56
17:52:52|50216.56
17:52:53|50216.56
17:52:54|50216.52
17:52:55|50219.03
17:52:55|50220.
17:52:56|50220.
17:52:56|50220.
17:52:57|50220.
17:52:58|50219.99
17:52:58|50216.58
17:52:59|50208.79
17:53:00|50208.79
17:53:00|50208.79
17:53:01|50208.78
17:53:01|50208.78
17:53:01|50208.78
17:53:03|50208.78
17:53:03|50208.78
17:53:05|50208.78
17:53:06|50208.78
17:53:06|50208.78
17:53:07|50208.79
17:53:07|50208.79
17:53:07|50206.14
17:53:08|50206.14
17:53:09|50206.14
17:53:09|50213.4
17:53:10|50215.92
17:53:11|50216.57
17:53:11|50217.39
17:53:12|50217.39
17:53:13|50217.39
17:53:13|50217.38
17:53:14|50217.38
17:53:14|50217.38
17:53:15|50217.38
17:53:16|50216.58
17:53:17|50216.59
17:53:18|50216.59
17:53:18|50216.59
17:53:19|50216.59
17:53:19|50216.59
17:53:20|50215.2
17:53:21|50215.2
17:53:21|50215.19
17:53:22|50215.18
17:53:23|50215.18
17:53:23|50215.18
17:53:23|50215.18
17:53:24|50215.18
17:53:25|50215.18
17:53:26|50215.19
17:53:27|50215.19
17:53:27|50215.18
17:53:28|50214.69
17:53:29|50214.7
17:53:29|50214.69
17:53:30|50214.69
17:53:31|50214.6
17:53:31|50214.6
17:53:32|50214.61
17:53:32|50214.61
17:53:33|50214.61
17:53:34|50214.61
17:53:35|50214.61
17:53:35|50214.61
17:53:36|50214.6
17:53:37|50215.7
17:53:37|50216.58
17:53:38|50216.59
17:53:38|50216.59
17:53:39|50228.35
17:53:40|50228.36
17:53:41|50228.61
17:53:41|50228.6
17:53:42|50232.34
17:53:43|50232.34
17:53:43|50232.34
17:53:45|50232.33
17:53:46|50237.89
17:53:47|50240.79
17:53:48|50240.79
17:53:49|50240.79
17:53:50|50240.79
17:53:51|50240.79
17:53:52|50240.79
17:53:52|50242.87
17:53:53|50242.88
17:53:54|50242.88
17:53:54|50242.88
17:53:55|50242.88
17:53:55|50242.88
17:53:56|50242.87
17:53:56|50242.88
17:53:58|50242.88
17:53:59|50242.87
17:53:59|50242.87
17:54:00|50236.74
17:54:00|50236.74
17:54:01|50232.29
17:54:02|50224.47
17:54:02|50216.6
17:54:03|50214.43
17:54:04|50214.42
17:54:05|50214.42
17:54:06|50214.42
17:54:06|50214.42
17:54:07|50214.42
17:54:08|50214.42
17:54:08|50214.42
17:54:10|50216.57
17:54:11|50216.56
17:54:12|50216.56
17:54:12|50213.76
17:54:13|50213.76
17:54:14|50213.76
17:54:15|50212.01
17:54:16|50212.02
17:54:17|50212.01
17:54:18|50212.01
17:54:18|50212.01
17:54:19|50212.01
17:54:20|50212.02
17:54:21|50212.02
17:54:22|50212.02
17:54:22|50212.02
17:54:23|50212.02
17:54:23|50212.01
17:54:24|50212.02
17:54:24|50212.02
17:54:25|50212.02
17:54:26|50212.02
17:54:26|50212.01
17:54:27|50212.01
17:54:28|50212.02
17:54:28|50212.02
17:54:29|50212.02
17:54:30|50212.02
17:54:31|50212.02
17:54:31|50212.02
17:54:32|50212.02
17:54:32|50212.01
17:54:33|50212.52
17:54:33|50212.52
17:54:34|50212.52
17:54:35|50212.52
17:54:35|50216.62
17:54:36|50216.62
17:54:36|50216.62
17:54:37|50216.62
17:54:37|50216.62
17:54:38|50221.2
17:54:39|50221.2
17:54:39|50229.42
17:54:40|50229.42
17:54:40|50229.42
17:54:41|50229.43
17:54:41|50230.46
17:54:42|50230.46
17:54:42|50230.46
17:54:43|50230.46
17:54:44|50230.46
17:54:45|50230.45
17:54:45|50230.45
17:54:46|50230.45
17:54:46|50230.45
17:54:47|50230.45
17:54:48|50230.45
17:54:48|50230.45
17:54:49|50230.45
17:54:49|50230.45
17:54:50|50230.45
17:54:50|50230.45
17:54:51|50230.45
17:54:51|50230.46
17:54:52|50230.46
17:54:52|50230.45
17:54:53|50230.45
17:54:53|50230.45
17:54:53|50230.45
17:54:54|50230.45
17:54:55|50230.45
17:54:55|50230.45
17:54:55|50230.45
17:54:56|50230.45
17:54:57|50230.45
17:54:58|50230.46
17:54:58|50230.45
17:54:59|50230.45
17:54:59|50230.46
17:55:00|50230.46
17:55:01|50230.46
17:55:02|50230.74
17:55:02|50230.95
17:55:02|50230.95
17:55:03|50230.95
17:55:04|50230.96
17:55:05|50232.05
17:55:06|50232.04
17:55:06|50232.05
17:55:07|50232.05
17:55:07|50232.05
17:55:08|50232.05
17:55:08|50232.05
17:55:09|50234.68
17:55:09|50234.68
17:55:10|50234.68
17:55:10|50234.68
17:55:11|50234.68
17:55:11|50240.74
17:55:12|50240.74
17:55:12|50240.74
17:55:13|50240.75
17:55:13|50240.75
17:55:13|50240.75
17:55:14|50240.75
17:55:15|50240.74
17:55:15|50240.75
17:55:16|50240.75
17:55:16|50240.75
17:55:17|50240.75
17:55:17|50240.75
17:55:18|50240.75
17:55:18|50240.75
17:55:20|50241.67
17:55:20|50241.67
17:55:21|50241.68
17:55:21|50241.68
17:55:22|50234.39
17:55:23|50234.39
17:55:23|50230.44
17:55:24|50229.42
17:55:24|50229.42
17:55:24|50229.42
17:55:25|50229.42
17:55:25|50229.42
17:55:26|50229.42
17:55:26|50222.36
17:55:27|50224.61
17:55:27|50224.61
17:55:28|50224.61
17:55:28|50224.61
17:55:29|50229.43
17:55:29|50232.91
17:55:30|50238.22
17:55:30|50238.22
17:55:31|50238.22
17:55:31|50238.22
17:55:32|50238.22
17:55:32|50238.23
17:55:33|50238.23
17:55:33|50238.23
17:55:34|50238.23
17:55:34|50238.23
17:55:35|50238.23
17:55:35|50238.26
17:55:35|50238.26
17:55:36|50238.26
17:55:36|50239.97
17:55:37|50239.97
17:55:38|50239.97
17:55:38|50239.97
17:55:39|50225.35
17:55:40|50222.67
17:55:40|50222.67
17:55:41|50222.67
17:55:41|50222.67
17:55:42|50222.67
17:55:42|50224.91
17:55:43|50228.96
17:55:43|50228.96
17:55:45|50228.96
17:55:45|50228.96
17:55:45|50228.95
17:55:46|50228.95
17:55:47|50228.95
17:55:48|50228.45
17:55:49|50226.96
17:55:49|50226.96
17:55:50|50226.97
17:55:50|50226.97
17:55:51|50226.97
17:55:51|50226.96
17:55:52|50226.92
17:55:53|50226.45
17:55:54|50222.61
17:55:54|50222.61
17:55:55|50213.5
17:55:55|50213.5
17:55:56|50212.01
17:55:56|50212.01
17:55:57|50203.06
17:55:57|50203.06
17:55:58|50201.43
17:55:59|50201.42
17:55:59|50199.01
17:56:00|50199.32
17:56:00|50201.43
17:56:01|50201.43
17:56:01|50201.43
17:56:03|50201.43
17:56:04|50203.06
17:56:05|50203.05
17:56:06|50203.1
17:56:07|50208.51
17:56:08|50208.52
17:56:09|50208.52
17:56:09|50208.52
17:56:11|50211.02
17:56:11|50211.01
17:56:12|50211.01
17:56:13|50211.01
17:56:14|50211.02
17:56:14|50211.01
17:56:15|50211.01
17:56:16|50207.45
17:56:16|50207.45
17:56:17|50207.44
17:56:18|50207.44
17:56:19|50207.44
17:56:19|50207.44
17:56:20|50207.44
17:56:21|50207.45
17:56:22|50207.44
17:56:22|50207.45
17:56:23|50217.25
17:56:23|50217.26
17:56:24|50222.69
17:56:25|50222.7
17:56:26|50222.7
17:56:26|50222.69
17:56:27|50220.96
17:56:28|50217.73
17:56:29|50217.73
17:56:30|50217.72
17:56:30|50217.72
17:56:31|50217.72
17:56:31|50217.72
17:56:32|50217.72
17:56:32|50217.73
17:56:32|50217.72
17:56:33|50217.72
17:56:33|50217.72
17:56:34|50217.72
17:56:35|50218.02
17:56:36|50218.23
17:56:36|50218.23
17:56:36|50218.23
17:56:37|50218.23
17:56:38|50218.23
17:56:38|50218.23
17:56:39|50218.23
17:56:40|50218.23
17:56:41|50218.36
17:56:41|50218.36
17:56:42|50218.36
17:56:42|50218.35
17:56:43|50218.35
17:56:44|50209.35
17:56:44|50209.35
17:56:45|50209.35
17:56:46|50209.35
17:56:46|50209.34
17:56:47|50209.34
17:56:48|50209.35
17:56:48|50209.35
17:56:49|50209.34
17:56:50|50209.34
17:56:51|50209.34
17:56:51|50209.34
17:56:52|50209.34
17:56:52|50209.34
17:56:52|50207.44
17:56:53|50204.3
17:56:54|50204.3
17:56:54|50204.29
17:56:55|50204.29
17:56:56|50203.07
17:56:56|50204.29
17:56:57|50204.3
17:56:58|50204.3
17:56:58|50204.3
17:56:59|50204.29
17:57:00|50203.06
17:57:00|50200.01
17:57:01|50200.
17:57:01|50200.
17:57:02|50200.
17:57:03|50200.
17:57:03|50199.
17:57:04|50199.
17:57:05|50190.87
17:57:06|50193.09
17:57:07|50193.09
17:57:08|50193.09
17:57:10|50193.09
17:57:11|50193.09
17:57:11|50193.09
17:57:12|50193.09
17:57:13|50193.09
17:57:13|50193.09
17:57:14|50193.09
17:57:15|50193.09
17:57:16|50190.88
17:57:17|50190.88
17:57:17|50190.88
17:57:18|50194.05
17:57:19|50194.05
17:57:20|50194.05
17:57:20|50194.04
17:57:20|50194.04
17:57:21|50194.04
17:57:22|50196.04
17:57:23|50196.04
17:57:23|50196.04
17:57:24|50196.04
17:57:25|50196.04
17:57:25|50196.03
17:57:27|50194.05
17:57:27|50193.1
17:57:28|50191.08
17:57:28|50191.08
17:57:28|50191.08
17:57:29|50191.08
17:57:30|50191.08
17:57:30|50191.08
17:57:30|50191.08
17:57:31|50191.08
17:57:32|50191.06
17:57:33|50191.06
17:57:33|50191.06
17:57:34|50191.06
17:57:35|50191.06
17:57:35|50191.06
17:57:36|50191.07
17:57:36|50191.06
17:57:37|50191.06
17:57:38|50191.06
17:57:38|50191.06
17:57:39|50191.06
17:57:40|50191.06
17:57:41|50191.06
17:57:41|50191.06
17:57:42|50191.06
17:57:42|50191.06
17:57:42|50190.85
17:57:43|50190.85
17:57:43|50190.57
17:57:44|50190.57
17:57:44|50190.57
17:57:45|50190.57
17:57:46|50190.58
17:57:46|50190.
17:57:47|50190.
17:57:47|50190.
17:57:48|50190.01
17:57:49|50190.
17:57:49|50190.
17:57:50|50190.01
17:57:50|50189.96
17:57:51|50189.96
17:57:52|50189.96
17:57:52|50189.96
17:57:53|50189.96
17:57:53|50189.96
17:57:54|50190.
17:57:54|50189.99
17:57:55|50189.99
17:57:56|50189.99
17:57:56|50189.99
17:57:57|50189.99
17:57:57|50189.99
17:57:58|50189.99
17:57:58|50190.
17:57:59|50190.
17:58:00|50189.99
17:58:01|50189.99
17:58:01|50190.
17:58:01|50190.
17:58:02|50190.
17:58:02|50192.92
17:58:03|50193.75
17:58:04|50192.43
17:58:04|50192.43
17:58:05|50192.43
17:58:06|50194.05
17:58:07|50194.05
17:58:08|50194.05
17:58:08|50194.05
17:58:09|50194.01
17:58:10|50194.01
17:58:10|50203.5
17:58:11|50203.51
17:58:12|50205.32
17:58:12|50205.45
17:58:13|50205.45
17:58:14|50217.24
17:58:14|50217.24
17:58:15|50209.38
17:58:15|50209.38
17:58:16|50209.38
17:58:17|50206.73
17:58:18|50206.74
17:58:19|50206.74
17:58:19|50206.74
17:58:19|50206.74
17:58:20|50206.74
17:58:20|50206.74
17:58:21|50206.74
17:58:22|50206.73
17:58:23|50206.24
17:58:23|50204.73
17:58:24|50204.73
17:58:24|50202.11
17:58:25|50202.11
17:58:26|50202.11
17:58:26|50202.11
17:58:26|50202.11
17:58:27|50194.95
17:58:27|50199.27
17:58:28|50199.27
17:58:29|50199.08
17:58:29|50199.07
17:58:30|50199.08
17:58:30|50199.08
17:58:31|50199.08
17:58:31|50199.08
17:58:32|50199.08
17:58:32|50199.08
17:58:33|50202.12
17:58:34|50204.71
17:58:34|50204.72
17:58:35|50204.72
17:58:36|50204.72
17:58:36|50204.72
17:58:36|50204.72
17:58:37|50204.72
17:58:37|50205.22
17:58:38|50205.22
17:58:38|50205.22
17:58:39|50205.22
17:58:40|50205.22
17:58:40|50216.78
17:58:41|50216.78
17:58:41|50218.35
17:58:42|50231.73
17:58:43|50236.42
17:58:43|50236.43
17:58:44|50238.14
17:58:44|50238.14
17:58:45|50243.12
17:58:46|50251.11
17:58:46|50250.61
17:58:47|50242.49
17:58:48|50242.49
17:58:48|50242.49
17:58:49|50234.21
17:58:50|50225.22
17:58:50|50225.21
17:58:51|50225.21
17:58:52|50225.21
17:58:52|50224.77
17:58:53|50217.64
17:58:54|50217.64
17:58:54|50217.64
17:58:54|50217.64
17:58:55|50217.63
17:58:56|50217.63
17:58:56|50217.63
17:58:57|50217.63
17:58:58|50217.63
17:58:59|50217.63
17:58:59|50221.26
17:59:00|50221.25
17:59:01|50221.26
17:59:01|50224.57
17:59:02|50224.57
17:59:03|50224.56
17:59:04|50230.04
17:59:04|50232.8
17:59:05|50232.8
17:59:05|50232.81
17:59:06|50232.81
17:59:08|50232.8
17:59:09|50238.62
17:59:09|50238.62
17:59:10|50238.62
17:59:11|50242.47
17:59:11|50242.49
17:59:12|50242.49
17:59:12|50242.49
17:59:13|50242.49
17:59:14|50232.16
17:59:15|50232.16
17:59:16|50238.37
17:59:17|50235.85
17:59:17|50235.86
17:59:18|50235.85
17:59:19|50235.85
17:59:19|50235.85
17:59:20|50239.33
17:59:21|50239.33
17:59:21|50239.33
17:59:22|50239.33
17:59:23|50239.33
17:59:23|50239.33
17:59:24|50239.33
17:59:24|50239.33
17:59:25|50235.85
17:59:25|50235.85
17:59:26|50235.85
17:59:27|50235.85
17:59:27|50235.85
17:59:28|50235.85
17:59:29|50235.85
17:59:30|50235.86
17:59:30|50228.67
17:59:32|50228.68
17:59:32|50228.79
17:59:33|50228.79
17:59:33|50233.
17:59:34|50234.46
17:59:35|50235.5
17:59:35|50235.49
17:59:37|50235.85
17:59:37|50235.85
17:59:38|50235.85
17:59:38|50235.85
17:59:40|50235.85
17:59:40|50235.85
17:59:41|50235.85
17:59:42|50235.85
17:59:43|50237.2
17:59:44|50237.2
17:59:44|50238.35
17:59:45|50238.35
17:59:46|50238.34
17:59:47|50238.35
17:59:48|50239.33
17:59:48|50239.34
17:59:49|50239.33
17:59:50|50239.33
17:59:51|50239.34
17:59:51|50239.34
17:59:52|50239.34
17:59:52|50239.34
17:59:53|50239.33
17:59:53|50239.33
17:59:54|50239.33
17:59:55|50239.34
17:59:56|50239.34
17:59:56|50239.34
17:59:57|50240.55
17:59:58|50240.55
17:59:59|50240.55
17:59:59|50240.55
18:00:00|50240.55
18:00:00|50240.55
18:00:01|50240.56
18:00:01|50240.56
18:00:02|50240.56
18:00:03|50240.56
18:00:03|50240.56
18:00:04|50240.56
18:00:04|50240.56
18:00:05|50240.56
18:00:05|50240.56
18:00:06|50240.56
18:00:06|50240.55
18:00:08|50240.55
18:00:09|50245.16
18:00:10|50245.16
18:00:11|50247.96
18:00:11|50246.68
18:00:12|50246.67
18:00:12|50246.67
18:00:13|50246.67
18:00:13|50244.02
18:00:14|50237.47
18:00:14|50237.47
18:00:15|50246.56
18:00:15|50246.56
18:00:16|50240.05
18:00:16|50240.05
18:00:17|50240.05
18:00:18|50239.43
18:00:18|50239.44
18:00:18|50239.44
18:00:19|50239.44
18:00:19|50239.45
18:00:19|50239.43
18:00:20|50239.43
18:00:20|50239.44
18:00:21|50239.44
18:00:21|50248.14
18:00:22|50248.14
18:00:22|50250.06
18:00:23|50254.15
18:00:24|50254.15
18:00:24|50255.86
18:00:25|50255.86
18:00:26|50255.88
18:00:26|50256.63
18:00:26|50256.63
18:00:27|50256.63
18:00:28|50256.63
18:00:28|50248.69
18:00:29|50248.69
18:00:29|50245.05
18:00:30|50244.09
18:00:30|50239.47
18:00:31|50239.47
18:00:31|50239.47
18:00:32|50239.47
18:00:33|50239.47
18:00:33|50239.47
18:00:34|50239.47
18:00:34|50239.47
18:00:34|50239.47
18:00:35|50245.45
18:00:35|50245.45
18:00:36|50245.45
18:00:37|50243.48
18:00:38|50243.48
18:00:38|50244.87
18:00:39|50244.87
18:00:40|50243.48
18:00:40|50247.43
18:00:40|50247.43
18:00:42|50247.43
18:00:42|50247.71
18:00:43|50247.71
18:00:43|50247.71
18:00:44|50247.71
18:00:44|50252.44
18:00:45|50248.94
18:00:45|50248.94
18:00:46|50248.94
18:00:46|50248.94
18:00:47|50248.95
18:00:48|50248.95
18:00:48|50248.94
18:00:49|50248.95
18:00:50|50249.45
18:00:51|50249.45
18:00:51|50249.45
18:00:52|50250.11
18:00:53|50250.11
18:00:53|50250.11
18:00:54|50251.42
18:00:54|50255.58
18:00:55|50255.58
18:00:56|50255.58
18:00:56|50255.58
18:00:56|50255.58
18:00:57|50255.57
18:00:57|50250.11
18:00:58|50250.11
18:00:58|50250.1
18:00:58|50250.1
18:00:59|50258.56
18:00:59|50258.55
18:00:59|50258.55
18:01:00|50258.55
18:01:00|50258.56
18:01:01|50258.55
18:01:01|50258.55
18:01:02|50258.55
18:01:03|50258.55
18:01:03|50258.55
18:01:04|50258.55
18:01:04|50258.55
18:01:05|50258.55
18:01:05|50258.56
18:01:06|50258.56
18:01:06|50258.56
18:01:07|50258.8
18:01:07|50258.8
18:01:08|50258.8
18:01:08|50250.54
18:01:09|50248.03
18:01:10|50243.33
18:01:10|50243.33
18:01:11|50243.54
18:01:12|50243.58
18:01:13|50239.46
18:01:14|50244.71
18:01:14|50247.22
18:01:15|50247.22
18:01:15|50248.54
18:01:16|50248.54
18:01:16|50246.04
18:01:17|50246.04
18:01:17|50246.04
18:01:18|50248.52
18:01:19|50248.53
18:01:20|50248.55
18:01:21|50249.09
18:01:21|50249.09
18:01:22|50249.09
18:01:23|50243.83
18:01:23|50243.83
18:01:24|50243.83
18:01:25|50243.83
18:01:25|50243.83
18:01:26|50243.83
18:01:27|50248.5
18:01:27|50248.5
18:01:28|50248.51
18:01:29|50248.51
18:01:29|50248.51
18:01:31|50250.
18:01:32|50250.
18:01:33|50252.65
18:01:34|50252.65
18:01:34|50252.65
18:01:34|50252.65
18:01:36|50252.65
18:01:37|50252.65
18:01:37|50256.54
18:01:38|50256.54
18:01:39|50258.
18:01:40|50258.
18:01:40|50258.86
18:01:41|50259.99
18:01:42|50259.98
18:01:42|50259.98
18:01:43|50259.98
18:01:44|50259.98
18:01:44|50259.99
18:01:45|50260.08
18:01:46|50260.08
18:01:47|50260.07
18:01:48|50260.07
18:01:48|50260.07
18:01:49|50263.53
18:01:50|50263.54
18:01:50|50265.3
18:01:51|50265.29
18:01:52|50265.29
18:01:52|50265.29
18:01:53|50265.29
18:01:54|50265.3
18:01:55|50265.29
18:01:55|50265.29
18:01:56|50260.06
18:01:56|50260.06
18:01:57|50260.06
18:01:58|50260.07
18:01:58|50260.06
18:01:59|50260.06
18:01:59|50260.06
18:02:00|50260.06
18:02:01|50265.22
18:02:01|50267.08
18:02:02|50267.08
18:02:04|50299.34
18:02:05|50299.99
18:02:06|50288.19
18:02:07|50288.19
18:02:08|50290.04
18:02:09|50290.04
18:02:10|50262.62
18:02:11|50274.22
18:02:12|50282.53
18:02:13|50270.69
18:02:14|50270.69
18:02:15|50270.69
18:02:16|50273.47
18:02:16|50273.46
18:02:17|50273.46
18:02:18|50273.46
18:02:19|50273.46
18:02:19|50273.46
18:02:20|50273.46
18:02:21|50273.46
18:02:22|50273.47
18:02:22|50273.47
18:02:24|50273.46
18:02:25|50273.47
18:02:26|50270.95
18:02:27|50259.14
18:02:28|50247.84
18:02:28|50247.85
18:02:29|50247.85
18:02:30|50247.85
18:02:30|50247.85
18:02:31|50247.84
18:02:32|50247.85
18:02:32|50247.84
18:02:33|50247.84
18:02:34|50247.85
18:02:34|50247.85
18:02:35|50247.84
18:02:36|50247.84
18:02:37|50243.82
18:02:37|50243.82
18:02:38|50243.81
18:02:39|50243.82
18:02:39|50243.82
18:02:40|50243.82
18:02:41|50243.82
18:02:42|50243.82
18:02:42|50243.82
18:02:43|50243.82
18:02:44|50243.82
18:02:45|50246.26
18:02:46|50246.26
18:02:46|50246.25
18:02:47|50246.25
18:02:48|50246.25
18:02:49|50246.26
18:02:49|50243.81
18:02:50|50243.82
18:02:50|50243.82
18:02:50|50243.81
18:02:51|50243.81
18:02:52|50243.81
18:02:53|50243.81
18:02:53|50246.25
18:02:54|50246.24
18:02:55|50246.25
18:02:55|50247.99
18:02:56|50248.
18:02:57|50262.31
18:02:58|50262.31
18:02:58|50262.3
18:02:59|50262.3
18:03:00|50255.29
18:03:00|50255.3
18:03:01|50255.3
18:03:01|50255.29
18:03:02|50255.29
18:03:03|50254.79
18:03:04|50254.79
18:03:05|50254.79
18:03:06|50252.25
18:03:07|50250.98
18:03:08|50250.99
18:03:09|50246.24
18:03:10|50234.93
18:03:11|50229.31
18:03:12|50227.45
18:03:13|50227.45
18:03:14|50227.44
18:03:15|50227.45
18:03:16|50227.45
18:03:17|50227.45
18:03:17|50227.44
18:03:18|50238.8
18:03:18|50234.65
18:03:19|50234.65
18:03:20|50234.65
18:03:21|50234.64
18:03:21|50234.64
18:03:22|50228.24
18:03:22|50228.24
18:03:23|50227.45
18:03:23|50227.45
18:03:24|50227.46
18:03:24|50227.45
18:03:25|50225.02
18:03:26|50225.02
18:03:26|50231.72
18:03:27|50231.72
18:03:28|50231.73
18:03:29|50231.73
18:03:29|50230.73
18:03:30|50232.07
18:03:30|50232.07
18:03:31|50232.07
18:03:32|50232.07
18:03:32|50232.07
18:03:33|50232.07
18:03:33|50232.07
18:03:34|50232.07
18:03:34|50232.06
18:03:35|50232.06
18:03:35|50232.07
18:03:36|50232.07
18:03:36|50234.08
18:03:37|50234.07
18:03:37|50234.07
18:03:37|50234.07
18:03:38|50234.08
18:03:38|50234.08
18:03:39|50234.08
18:03:39|50234.08
18:03:39|50234.08
18:03:40|50234.08
18:03:41|50234.08
18:03:42|50234.08
18:03:42|50234.08
18:03:43|50234.11
18:03:44|50235.02
18:03:45|50231.73
18:03:45|50224.49
18:03:46|50223.24
18:03:47|50222.39
18:03:47|50222.39
18:03:48|50222.39
18:03:49|50223.21
18:03:49|50223.21
18:03:50|50223.21
18:03:51|50223.21
18:03:51|50223.21
18:03:52|50223.2
18:03:53|50223.2
18:03:54|50212.94
18:03:54|50212.94
18:03:55|50212.94
18:03:55|50212.95
18:03:56|50212.95
18:03:56|50212.95
18:03:58|50212.94
18:03:58|50211.43
18:03:59|50211.43
18:03:59|50211.43
18:04:00|50211.47
18:04:01|50212.93
18:04:02|50212.95
18:04:03|50212.95
18:04:04|50212.95
18:04:04|50212.95
18:04:05|50212.95
18:04:06|50212.95
18:04:07|50212.95
18:04:07|50212.94
18:04:07|50212.94
18:04:08|50212.94
18:04:08|50212.44
18:04:09|50212.44
18:04:10|50212.44
18:04:10|50212.44
18:04:11|50213.43
18:04:12|50212.43
18:04:13|50208.39
18:04:14|50208.39
18:04:14|50208.39
18:04:15|50208.39
18:04:16|50208.39
18:04:17|50208.39
18:04:18|50208.38
18:04:18|50208.39
18:04:19|50205.71
18:04:20|50205.71
18:04:20|50205.7
18:04:21|50205.7
18:04:22|50205.7
18:04:22|50208.37
18:04:23|50208.37
18:04:24|50208.34
18:04:24|50208.35
18:04:25|50208.35
18:04:25|50208.35
18:04:26|50208.35
18:04:26|50208.35
18:04:27|50208.35
18:04:28|50208.35
18:04:28|50206.33
18:04:29|50205.03
18:04:29|50205.03
18:04:31|50205.03
18:04:31|50205.02
18:04:32|50205.02
18:04:33|50206.31
18:04:33|50219.47
18:04:34|50208.36
18:04:35|50208.36
18:04:36|50207.24
18:04:36|50207.23
18:04:37|50207.23
18:04:37|50207.24
18:04:38|50207.24
18:04:38|50207.24
18:04:39|50207.28
18:04:40|50210.87
18:04:40|50213.1
18:04:42|50217.05
18:04:43|50214.57
18:04:43|50214.58
18:04:44|50214.58
18:04:44|50214.58
18:04:45|50214.58
18:04:46|50214.53
18:04:47|50214.53
18:04:48|50209.41
18:04:48|50209.41
18:04:49|50213.69
18:04:49|50214.54
18:04:50|50214.58
18:04:50|50214.58
18:04:51|50214.58
18:04:52|50214.58
18:04:52|50217.6
18:04:54|50219.43
18:04:54|50219.43
18:04:56|50219.43
18:04:56|50219.43
18:04:57|50219.44
18:04:57|50219.44
18:04:58|50219.44
18:04:59|50219.44
18:04:59|50219.43
18:05:00|50219.43
18:05:01|50219.43
18:05:02|50219.43
18:05:02|50219.43
18:05:03|50219.43
18:05:03|50219.43
18:05:04|50219.44
18:05:05|50219.44
18:05:05|50219.44
18:05:06|50219.44
18:05:06|50219.44
18:05:07|50219.44
18:05:07|50219.44
18:05:08|50219.44
18:05:09|50219.44
18:05:09|50216.88
18:05:09|50215.1
18:05:10|50216.02
18:05:10|50216.02
18:05:11|50216.02
18:05:11|50216.88
18:05:13|50216.88
18:05:13|50216.88
18:05:14|50216.88
18:05:14|50216.88
18:05:16|50234.1
18:05:16|50234.1
18:05:16|50234.1
18:05:17|50234.1
18:05:18|50234.1
18:05:19|50234.1
18:05:19|50234.1
18:05:20|50234.1
18:05:20|50236.
18:05:22|50236.01
18:05:22|50239.44
18:05:24|50239.44
18:05:25|50245.46
18:05:25|50245.45
18:05:26|50245.45
18:05:27|50245.45
18:05:27|50245.45
18:05:28|50250.
18:05:29|50250.81
18:05:30|50252.17
18:05:31|50258.34
18:05:32|50260.
18:05:32|50260.
18:05:33|50262.29
18:05:33|50262.3
18:05:34|50262.29
18:05:35|50262.29
18:05:35|50267.11
18:05:36|50267.11
18:05:36|50267.11
18:05:37|50267.11
18:05:37|50262.72
18:05:38|50262.72
18:05:39|50262.71
18:05:40|50262.71
18:05:40|50262.72
18:05:41|50262.72
18:05:43|50262.05
18:05:44|50262.05
18:05:44|50262.05
18:05:45|50262.05
18:05:45|50259.52
18:05:46|50259.52
18:05:47|50259.52
18:05:47|50259.52
18:05:48|50259.53
18:05:49|50259.53
18:05:50|50259.53
18:05:51|50259.81
18:05:51|50259.81
18:05:52|50259.81
18:05:53|50259.81
18:05:54|50259.81
18:05:54|50259.81
18:05:55|50259.82
18:05:56|50259.82
18:05:56|50259.81
18:05:57|50259.81
18:05:57|50259.81
18:05:58|50258.36
18:05:59|50243.33
18:05:59|50243.34
18:06:00|50243.34
18:06:00|50243.34
18:06:01|50243.34
18:06:03|50243.34
18:06:03|50250.02
18:06:04|50250.02
18:06:05|50251.64
18:06:06|50251.64
18:06:07|50251.64
18:06:08|50248.57
18:06:09|50251.64
18:06:10|50251.65
18:06:11|50254.28
18:06:12|50254.28
18:06:13|50259.88
18:06:14|50259.89
18:06:14|50259.89
18:06:15|50266.6
18:06:16|50266.69
18:06:17|50266.6
18:06:18|50266.6
18:06:19|50259.88
18:06:19|50259.88
18:06:20|50259.88
18:06:20|50259.88
18:06:21|50259.88
18:06:22|50259.89
18:06:23|50259.89
18:06:25|50259.88
18:06:25|50256.55
18:06:26|50259.06
18:06:26|50259.06
18:06:27|50259.05
18:06:28|50259.06
18:06:29|50259.06
18:06:29|50264.12
18:06:30|50266.55
18:06:31|50266.56
18:06:32|50266.56
18:06:33|50266.55
18:06:33|50266.55
18:06:34|50266.55
18:06:35|50266.56
18:06:36|50266.56
18:06:37|50266.56
18:06:38|50270.
18:06:38|50275.
18:06:39|50275.
18:06:39|50275.5
18:06:40|50275.51
18:06:41|50275.51
18:06:41|50279.29
18:06:42|50280.55
18:06:43|50280.56
18:06:43|50276.44
18:06:44|50276.44
18:06:45|50280.55
18:06:46|50280.55
18:06:46|50280.55
18:06:47|50280.55
18:06:48|50280.55
18:06:49|50276.44
18:06:50|50276.44
18:06:50|50276.45
18:06:51|50276.45
18:06:52|50276.45
18:06:52|50276.45
18:06:53|50276.45
18:06:53|50276.45
18:06:54|50276.44
18:06:55|50276.44
18:06:55|50276.44
18:06:56|50276.44
18:06:56|50275.52
18:06:57|50275.52
18:06:58|50275.52
18:06:58|50275.51
18:06:59|50267.22
18:06:59|50262.68
18:07:00|50262.68
18:07:01|50262.68
18:07:02|50265.22
18:07:02|50265.22
18:07:03|50265.22
18:07:03|50262.67
18:07:04|50257.9
18:07:05|50257.86
18:07:06|50250.83
18:07:06|50250.82
18:07:08|50250.
18:07:09|50250.81
18:07:10|50250.
18:07:11|50234.69
18:07:12|50234.06
18:07:13|50234.07
18:07:14|50234.07
18:07:15|50234.07
18:07:16|50241.25
18:07:18|50244.36
18:07:18|50244.36
18:07:19|50242.8
18:07:20|50236.08
18:07:21|50236.08
18:07:21|50236.07
18:07:22|50236.07
18:07:22|50234.32
18:07:22|50234.31
18:07:23|50234.32
18:07:24|50234.32
18:07:25|50240.25
18:07:25|50240.26
18:07:26|50237.77
18:07:27|50236.09
18:07:27|50236.09
18:07:28|50236.06
18:07:29|50236.06
18:07:30|50236.06
18:07:30|50236.06
18:07:31|50236.07
18:07:31|50236.07
18:07:32|50236.07
18:07:33|50233.56
18:07:34|50235.44
18:07:34|50234.69
18:07:35|50234.69
18:07:35|50233.33
18:07:36|50233.15
18:07:36|50231.38
18:07:37|50231.38
18:07:37|50231.38
18:07:38|50231.38
18:07:39|50231.38
18:07:39|50231.38
18:07:40|50231.38
18:07:40|50230.18
18:07:41|50230.18
18:07:41|50230.18
18:07:42|50230.18
18:07:42|50231.31
18:07:42|50231.31
18:07:43|50231.31
18:07:44|50231.31
18:07:45|50231.31
18:07:46|50231.32
18:07:47|50231.32
18:07:47|50231.32
18:07:48|50231.32
18:07:49|50231.38
18:07:50|50231.38
18:07:51|50231.38
18:07:52|50231.39
18:07:52|50231.39
18:07:53|50231.38
18:07:54|50231.38
18:07:55|50231.32
18:07:56|50231.32
18:07:57|50230.17
18:07:58|50230.17
18:07:58|50230.17
18:07:59|50231.31
18:08:00|50231.31
18:08:01|50230.68
18:08:02|50230.68
18:08:03|50230.68
18:08:04|50230.68
18:08:05|50230.01
18:08:06|50230.01
18:08:06|50230.01
18:08:07|50230.01
18:08:08|50231.35
18:08:08|50231.35
18:08:09|50231.35
18:08:10|50230.
18:08:11|50230.
18:08:11|50230.01
18:08:12|50230.01
18:08:13|50230.01
18:08:13|50231.38
18:08:14|50231.38
18:08:15|50231.39
18:08:16|50231.39
18:08:16|50231.39
18:08:17|50231.38
18:08:17|50231.38
18:08:18|50231.38
18:08:18|50231.38
18:08:19|50231.39
18:08:19|50231.39
18:08:20|50231.39
18:08:20|50233.88
18:08:21|50233.88
18:08:21|50233.88
18:08:22|50233.88
18:08:23|50242.74
18:08:23|50242.74
18:08:24|50242.74
18:08:24|50244.35
18:08:25|50244.35
18:08:26|50244.35
18:08:26|50244.34
18:08:27|50244.34
18:08:27|50244.34
18:08:28|50244.34
18:08:28|50244.34
18:08:29|50244.34
18:08:30|50245.
18:08:31|50245.92
18:08:31|50245.91
18:08:32|50245.91
18:08:33|50245.91
18:08:33|50245.91
18:08:34|50238.18
18:08:34|50238.18
18:08:34|50238.18
18:08:35|50238.18
18:08:36|50238.18
18:08:36|50238.17
18:08:36|50238.17
18:08:37|50238.17
18:08:37|50238.18
18:08:38|50238.18
18:08:39|50238.17
18:08:39|50238.17
18:08:40|50233.09
18:08:40|50233.09
18:08:41|50228.24
18:08:42|50228.24
18:08:42|50228.24
18:08:43|50223.64
18:08:43|50221.35
18:08:44|50221.35
18:08:44|50221.35
18:08:44|50221.35
18:08:45|50221.35
18:08:46|50223.67
18:08:46|50224.94
18:08:47|50224.94
18:08:47|50224.94
18:08:47|50224.94
18:08:48|50224.94
18:08:49|50224.94
18:08:49|50224.94
18:08:50|50224.94
18:08:51|50224.94
18:08:52|50224.93
18:08:52|50224.92
18:08:53|50222.03
18:08:54|50222.02
18:08:55|50222.02
18:08:56|50222.02
18:08:57|50222.02
18:08:57|50222.02
18:08:59|50222.02
18:08:59|50224.93
18:08:59|50224.94
18:09:00|50224.93
18:09:01|50224.94
18:09:02|50224.94
18:09:03|50224.94
18:09:04|50224.94
18:09:05|50224.93
18:09:06|50224.93
18:09:06|50224.94
18:09:07|50224.94
18:09:08|50224.94
18:09:08|50224.93
18:09:09|50224.93
18:09:10|50224.93
18:09:11|50224.94
18:09:11|50224.94
18:09:12|50224.94
18:09:13|50224.94
18:09:13|50224.94
18:09:14|50224.94
18:09:15|50224.93
18:09:15|50224.93
18:09:16|50224.93
18:09:16|50224.93
18:09:17|50224.93
18:09:18|50224.93
18:09:18|50230.77
18:09:19|50230.76
18:09:19|50230.76
18:09:20|50230.76
18:09:21|50230.12
18:09:22|50232.97
18:09:22|50230.11
18:09:23|50229.54
18:09:24|50229.54
18:09:25|50224.33
18:09:26|50224.33
18:09:27|50224.33
18:09:28|50218.13
18:09:29|50218.13
18:09:30|50216.01
18:09:31|50216.
18:09:31|50216.01
18:09:32|50218.13
18:09:33|50218.13
18:09:34|50218.13
18:09:34|50218.12
18:09:35|50218.12
18:09:36|50218.13
18:09:37|50218.13
18:09:38|50218.14
18:09:39|50215.58
18:09:40|50215.35
18:09:40|50214.21
18:09:41|50214.21
18:09:42|50214.22
18:09:43|50214.22
18:09:44|50214.22
18:09:45|50214.22
18:09:46|50214.22
18:09:46|50214.23
18:09:47|50214.22
18:09:48|50214.22
18:09:49|50214.21
18:09:50|50214.21
18:09:51|50214.21
18:09:53|50214.21
18:09:53|50214.21
18:09:54|50214.21
18:09:54|50214.21
18:09:55|50214.21
18:09:56|50214.21
18:09:57|50214.21
18:09:58|50214.21
18:09:59|50214.21
18:10:00|50212.33
18:10:01|50208.1
18:10:01|50208.1
18:10:02|50208.1
18:10:03|50208.1
18:10:03|50208.1
18:10:04|50208.1
18:10:05|50208.1
18:10:06|50211.33
18:10:06|50211.32
18:10:07|50211.32
18:10:08|50211.73
18:10:09|50214.21
18:10:09|50214.21
18:10:10|50214.21
18:10:11|50214.21
18:10:12|50214.21
18:10:14|50214.2
18:10:15|50214.2
18:10:15|50214.22
18:10:16|50215.36
18:10:18|50215.36
18:10:18|50215.36
18:10:19|50215.36
18:10:20|50229.86
18:10:21|50229.86
18:10:22|50229.87
18:10:22|50229.87
18:10:23|50229.87
18:10:23|50229.87
18:10:24|50229.87
18:10:25|50229.87
18:10:26|50229.87
18:10:26|50229.87
18:10:27|50231.37
18:10:28|50231.37
18:10:28|50231.37
18:10:29|50231.37
18:10:31|50231.37
18:10:32|50231.37
18:10:33|50231.08
18:10:33|50230.32
18:10:34|50230.32
18:10:34|50230.32
18:10:36|50230.32
18:10:36|50230.32
18:10:37|50230.32
18:10:38|50230.32
18:10:39|50231.66
18:10:39|50231.66
18:10:40|50231.66
18:10:41|50231.66
18:10:42|50231.66
18:10:42|50231.66
18:10:43|50231.66
18:10:43|50231.65
18:10:45|50231.65
18:10:46|50231.65
18:10:47|50231.66
18:10:47|50231.66
18:10:48|50231.65
18:10:49|50231.65
18:10:50|50231.66
18:10:50|50231.66
18:10:51|50231.66
18:10:51|50231.66
18:10:52|50231.66
18:10:52|50231.66
18:10:53|50231.65
18:10:54|50231.65
18:10:55|50231.65
18:10:56|50231.65
18:10:57|50231.65
18:10:57|50231.71
18:10:58|50231.71
18:10:59|50231.66
18:11:00|50229.88
18:11:01|50229.87
18:11:02|50222.03
18:11:03|50217.24
18:11:03|50217.23
18:11:04|50217.23
18:11:05|50217.23
18:11:06|50216.88
18:11:06|50216.88
18:11:07|50216.89
18:11:08|50216.89
18:11:09|50214.59
18:11:10|50214.58
18:11:11|50214.58
18:11:12|50214.59
18:11:13|50214.59
18:11:15|50214.59
18:11:16|50214.58
18:11:17|50214.58
18:11:18|50214.58
18:11:19|50213.07
18:11:19|50211.32
18:11:20|50210.22
18:11:21|50207.19
18:11:21|50207.2
18:11:22|50206.21
18:11:22|50206.21
18:11:23|50206.21
18:11:23|50206.21
18:11:24|50206.21
18:11:25|50206.21
18:11:25|50206.21
18:11:26|50206.2
18:11:26|50206.21
18:11:27|50206.21
18:11:27|50208.72
18:11:28|50212.41
18:11:28|50212.41
18:11:29|50212.4
18:11:30|50212.4
18:11:30|50212.4
18:11:31|50212.4
18:11:31|50210.55
18:11:32|50210.55
18:11:32|50207.69
18:11:32|50207.69
18:11:33|50206.2
18:11:34|50206.2
18:11:35|50206.21
18:11:35|50206.21
18:11:36|50206.21
18:11:37|50205.
18:11:38|50205.
18:11:38|50204.01
18:11:39|50204.01
18:11:39|50206.21
18:11:40|50206.2
18:11:40|50206.21
18:11:41|50206.21
18:11:42|50204.01
18:11:43|50204.
18:11:44|50204.
18:11:44|50204.01
18:11:46|50204.01
18:11:46|50204.01
18:11:47|50204.01
18:11:48|50204.01
18:11:49|50206.3
18:11:50|50206.29
18:11:51|50206.3
18:11:51|50204.
18:11:52|50204.
18:11:52|50204.
18:11:53|50203.52
18:11:54|50200.23
18:11:55|50200.23
18:11:55|50200.22
18:11:56|50200.01
18:11:57|50200.
18:11:58|50200.01
18:11:59|50200.01
18:12:00|50200.01
18:12:01|50200.01
18:12:01|50199.54
18:12:02|50199.54
18:12:03|50199.54
18:12:04|50197.79
18:12:04|50197.79
18:12:05|50197.79
18:12:05|50197.79
18:12:06|50197.79
18:12:06|50197.78
18:12:07|50196.16
18:12:08|50196.17
18:12:08|50196.17
18:12:09|50196.17
18:12:09|50196.17
18:12:10|50196.17
18:12:11|50196.17
18:12:11|50196.16
18:12:12|50196.17
18:12:13|50196.17
18:12:13|50197.52
18:12:14|50197.52
18:12:15|50197.52
18:12:16|50197.52
18:12:16|50197.52
18:12:17|50197.52
18:12:17|50197.52
18:12:18|50197.52
18:12:18|50197.52
18:12:19|50197.52
18:12:19|50197.52
18:12:20|50197.52
18:12:21|50197.52
18:12:21|50197.53
18:12:22|50197.53
18:12:22|50197.52
18:12:23|50197.53
18:12:24|50197.53
18:12:24|50197.52
18:12:25|50197.52
18:12:26|50197.53
18:12:27|50197.52
18:12:27|50197.53
18:12:28|50197.53
18:12:28|50197.53
18:12:29|50197.53
18:12:29|50197.53
18:12:30|50194.82
18:12:31|50189.8
18:12:32|50189.8
18:12:32|50189.8
18:12:32|50189.8
18:12:33|50189.79
18:12:34|50189.79
18:12:34|50189.79
18:12:35|50189.8
18:12:36|50189.8
18:12:36|50189.8
18:12:37|50191.79
18:12:37|50191.8
18:12:37|50191.8
18:12:38|50191.79
18:12:39|50191.79
18:12:39|50191.79
18:12:39|50191.79
18:12:40|50191.79
18:12:41|50191.79
18:12:41|50191.79
18:12:42|50191.79
18:12:43|50191.79
18:12:43|50191.79
18:12:45|50191.78
18:12:45|50191.79
18:12:46|50191.79
18:12:47|50191.79
18:12:48|50191.79
18:12:48|50188.78
18:12:49|50188.78
18:12:49|50188.78
18:12:50|50188.79
18:12:51|50188.79
18:12:52|50188.79
18:12:53|50188.79
18:12:53|50188.78
18:12:54|50188.38
18:12:55|50188.38
18:12:55|50188.38
18:12:57|50188.38
18:12:57|50188.38
18:12:58|50188.78
18:13:00|50188.44
18:13:00|50187.87
18:13:01|50187.87
18:13:02|50188.01
18:13:02|50191.8
18:13:03|50191.8
18:13:04|50191.8
18:13:05|50190.73
18:13:06|50190.7
18:13:07|50187.91
18:13:08|50187.92
18:13:09|50165.76
18:13:10|50156.84
18:13:10|50153.82
18:13:11|50162.85
18:13:12|50170.8
18:13:13|50177.1
18:13:13|50177.1
18:13:14|50177.11
18:13:14|50177.11
18:13:15|50177.1
18:13:15|50177.1
18:13:16|50177.11
18:13:16|50177.1
18:13:17|50177.11
18:13:18|50177.11
18:13:18|50177.11
18:13:19|50177.11
18:13:20|50177.61
18:13:20|50178.12
18:13:21|50178.13
18:13:21|50178.12
18:13:22|50178.12
18:13:22|50178.12
18:13:23|50178.12
18:13:24|50178.12
18:13:24|50178.12
18:13:25|50178.12
18:13:26|50178.13
18:13:26|50177.11
18:13:27|50174.57
18:13:27|50174.56
18:13:28|50174.56
18:13:28|50174.57
18:13:28|50174.57
18:13:29|50174.57
18:13:29|50174.57
18:13:30|50174.57
18:13:31|50174.57
18:13:32|50174.56
18:13:32|50174.57
18:13:33|50174.56
18:13:33|50174.56
18:13:34|50174.57
18:13:35|50174.57
18:13:35|50174.56
18:13:36|50174.56
18:13:36|50174.56
18:13:37|50170.95
18:13:37|50172.08
18:13:39|50172.08
18:13:39|50172.07
18:13:39|50172.08
18:13:40|50172.08
18:13:41|50172.07
18:13:41|50172.08
18:13:42|50172.08
18:13:43|50167.66
18:13:44|50172.08
18:13:45|50172.07
18:13:45|50172.07
18:13:46|50172.07
18:13:47|50172.07
18:13:47|50172.03
18:13:48|50172.03
18:13:49|50172.04
18:13:50|50172.03
18:13:51|50172.03
18:13:52|50170.43
18:13:53|50170.43
18:13:54|50170.43
18:13:55|50170.41
18:13:56|50169.15
18:13:56|50169.14
18:13:57|50169.14
18:13:57|50169.14
18:13:58|50169.14
18:14:00|50169.14
18:14:00|50169.14
18:14:01|50169.14
18:14:02|50169.14
18:14:03|50169.11
18:14:03|50169.1
18:14:04|50175.
18:14:05|50177.31
18:14:05|50177.3
18:14:06|50178.59
18:14:07|50187.9
18:14:08|50187.9
18:14:08|50187.9
18:14:09|50188.99
18:14:09|50188.99
18:14:10|50188.99
18:14:11|50188.99
18:14:11|50188.99
18:14:12|50196.56
18:14:12|50195.85
18:14:13|50195.85
18:14:13|50195.85
18:14:14|50195.85
18:14:14|50191.95
18:14:15|50191.96
18:14:15|50191.95
18:14:16|50191.95
18:14:16|50191.96
18:14:17|50191.96
18:14:18|50191.96
18:14:18|50191.96
18:14:19|50191.96
18:14:20|50191.95
18:14:21|50191.96
18:14:22|50191.96
18:14:22|50191.96
18:14:23|50191.96
18:14:23|50191.95
18:14:24|50191.96
18:14:25|50191.96
18:14:25|50191.96
18:14:26|50191.96
18:14:27|50194.35
18:14:27|50194.35
18:14:28|50194.34
18:14:28|50194.34
18:14:28|50194.02
18:14:29|50194.02
18:14:29|50191.95
18:14:30|50191.95
18:14:30|50191.11
18:14:31|50191.1
18:14:32|50191.1
18:14:32|50191.1
18:14:33|50191.1
18:14:33|50191.1
18:14:34|50191.1
18:14:35|50191.1
18:14:36|50189.
18:14:36|50189.
18:14:37|50189.
18:14:37|50189.
18:14:38|50189.
18:14:39|50189.01
18:14:39|50189.01
18:14:40|50189.01
18:14:41|50189.01
18:14:42|50189.01
18:14:43|50189.01
18:14:44|50189.01
18:14:45|50189.
18:14:46|50189.
18:14:47|50189.01
18:14:48|50189.01
18:14:48|50189.01
18:14:49|50189.01
18:14:50|50189.01
18:14:51|50189.01
18:14:52|50189.01
18:14:52|50189.01
18:14:53|50189.01
18:14:54|50186.43
18:14:55|50186.43
18:14:56|50188.93
18:14:56|50188.93
18:14:57|50188.93
18:14:58|50188.93
18:14:59|50188.93
18:15:00|50188.93
18:15:01|50188.93
18:15:02|50188.21
18:15:03|50186.6
18:15:03|50186.6
18:15:04|50186.59
18:15:05|50178.87
18:15:06|50175.14
18:15:06|50175.14
18:15:06|50175.14
18:15:07|50175.14
18:15:08|50175.14
18:15:08|50175.14
18:15:09|50175.14
18:15:09|50177.6
18:15:09|50177.59
18:15:10|50177.59
18:15:11|50177.59
18:15:11|50177.61
18:15:12|50180.
18:15:13|50189.03
18:15:14|50189.03
18:15:14|50193.86
18:15:14|50193.86
18:15:15|50193.86
18:15:15|50193.86
18:15:16|50193.86
18:15:16|50193.86
18:15:17|50193.87
18:15:17|50193.87
18:15:18|50189.19
18:15:18|50189.19
18:15:19|50189.19
18:15:19|50189.18
18:15:20|50193.87
18:15:21|50193.87
18:15:21|50193.87
18:15:22|50193.86
18:15:22|50193.86
18:15:23|50195.34
18:15:24|50195.39
18:15:24|50196.28
18:15:24|50197.85
18:15:25|50197.85
18:15:25|50197.85
18:15:25|50197.85
18:15:26|50197.85
18:15:27|50197.85
18:15:27|50209.99
18:15:28|50209.99
18:15:28|50209.99
18:15:29|50209.99
18:15:29|50209.99
18:15:29|50209.99
18:15:30|50202.07
18:15:30|50202.07
18:15:31|50199.95
18:15:31|50195.34
18:15:32|50195.35
18:15:33|50195.35
18:15:34|50195.33
18:15:34|50195.33
18:15:34|50195.33
18:15:35|50195.33
18:15:35|50193.91
18:15:36|50196.41
18:15:36|50195.79
18:15:37|50197.12
18:15:37|50197.12
18:15:38|50197.12
18:15:38|50197.12
18:15:39|50197.12
18:15:40|50197.12
18:15:41|50197.11
18:15:41|50197.12
18:15:42|50197.12
18:15:43|50197.12
18:15:44|50196.61
18:15:45|50196.62
18:15:46|50196.62
18:15:47|50196.62
18:15:48|50194.26
18:15:49|50193.02
18:15:50|50190.61
18:15:50|50190.62
18:15:51|50197.36
18:15:52|50197.36
18:15:53|50197.6
18:15:53|50197.6
18:15:54|50197.6
18:15:54|50197.6
18:15:55|50192.39
18:15:55|50192.39
18:15:56|50192.39
18:15:56|50192.39
18:15:57|50195.45
18:15:57|50195.45
18:15:58|50197.58
18:15:59|50197.58
18:15:59|50197.59
18:16:00|50197.6
18:16:01|50197.6
18:16:01|50197.59
18:16:02|50197.59
18:16:03|50197.59
18:16:04|50197.6
18:16:05|50197.84
18:16:05|50197.59
18:16:06|50197.59
18:16:07|50197.59
18:16:08|50197.59
18:16:08|50197.59
18:16:09|50197.58
18:16:09|50197.85
18:16:10|50197.85
18:16:10|50197.84
18:16:11|50197.84
18:16:12|50197.84
18:16:13|50197.85
18:16:13|50199.21
18:16:14|50199.6
18:16:14|50199.59
18:16:14|50199.6
18:16:15|50199.6
18:16:15|50199.6
18:16:16|50199.6
18:16:16|50199.6
18:16:17|50199.6
18:16:17|50199.6
18:16:18|50199.59
18:16:19|50199.6
18:16:19|50199.59
18:16:20|50199.6
18:16:20|50199.6
18:16:21|50199.6
18:16:22|50199.6
18:16:22|50199.59
18:16:23|50199.59
18:16:23|50199.46
18:16:24|50199.28
18:16:25|50199.1
18:16:26|50199.1
18:16:26|50199.1
18:16:27|50199.09
18:16:28|50199.09
18:16:28|50199.1
18:16:28|50199.09
18:16:29|50199.09
18:16:29|50199.09
18:16:30|50199.09
18:16:31|50199.05
18:16:31|50199.05
18:16:32|50199.05
18:16:33|50199.05
18:16:33|50199.05
18:16:34|50199.05
18:16:35|50198.3
18:16:36|50196.78
18:16:38|50192.62
18:16:38|50193.88
18:16:39|50193.88
18:16:40|50193.89
18:16:41|50193.89
18:16:41|50193.89
18:16:42|50193.89
18:16:43|50196.23
18:16:44|50196.23
18:16:45|50196.22
18:16:45|50197.3
18:16:46|50197.31
18:16:47|50197.31
18:16:47|50197.31
18:16:48|50197.31
18:16:48|50199.09
18:16:49|50201.85
18:16:50|50201.85
18:16:50|50201.09
18:16:51|50199.1
18:16:53|50199.1
18:16:53|50197.3
18:16:54|50197.3
18:16:54|50197.3
18:16:55|50197.31
18:16:56|50197.31
18:16:57|50197.3
18:16:57|50197.3
18:16:59|50197.3
18:16:59|50197.31
18:17:00|50197.31
18:17:00|50197.31
18:17:01|50197.31
18:17:02|50197.31
18:17:02|50197.31
18:17:03|50197.31
18:17:05|50197.31
18:17:06|50197.31
18:17:07|50197.3
18:17:08|50194.13
18:17:09|50194.14
18:17:09|50194.14
18:17:10|50194.14
18:17:11|50197.29
18:17:12|50197.29
18:17:13|50197.29
18:17:13|50197.29
18:17:14|50197.29
18:17:14|50197.29
18:17:15|50194.25
18:17:16|50194.25
18:17:17|50197.29
18:17:18|50197.3
18:17:18|50197.3
18:17:19|50197.3
18:17:20|50197.3
18:17:20|50197.3
18:17:21|50197.3
18:17:22|50197.3
18:17:22|50197.3
18:17:23|50197.3
18:17:23|50197.3
18:17:24|50197.3
18:17:25|50197.3
18:17:25|50196.31
18:17:26|50196.31
18:17:26|50196.31
18:17:27|50196.31
18:17:27|50199.8
18:17:28|50199.63
18:17:28|50199.63
18:17:29|50199.63
18:17:29|50199.63
18:17:30|50201.09
18:17:31|50203.58
18:17:32|50203.58
18:17:33|50203.58
18:17:34|50203.58
18:17:34|50203.58
18:17:35|50203.57
18:17:35|50203.58
18:17:36|50203.58
18:17:36|50203.57
18:17:37|50203.58
18:17:37|50203.57
18:17:38|50203.57
18:17:39|50203.58
18:17:40|50203.55
18:17:41|50198.72
18:17:42|50198.72
18:17:43|50198.72
18:17:43|50198.71
18:17:45|50198.71
18:17:46|50198.71
18:17:47|50201.22
18:17:47|50201.22
18:17:48|50201.22
18:17:49|50201.21
18:17:50|50201.21
18:17:51|50201.21
18:17:51|50198.71
18:17:52|50196.23
18:17:52|50196.23
18:17:53|50196.23
18:17:54|50196.22
18:17:55|50196.22
18:17:55|50196.23
18:17:56|50196.22
18:17:57|50196.23
18:17:57|50196.23
18:17:58|50196.23
18:17:59|50196.23
18:18:00|50196.23
18:18:00|50185.32
18:18:01|50185.3
18:18:02|50185.31
18:18:02|50181.41
18:18:03|50182.82
18:18:04|50182.82
18:18:05|50182.82
18:18:05|50179.18
18:18:06|50179.18
18:18:07|50179.18
18:18:07|50179.19
18:18:08|50179.19
18:18:09|50164.95
18:18:10|50167.82
18:18:10|50167.81
18:18:11|50167.82
18:18:11|50167.82
18:18:12|50167.82
18:18:13|50168.7
18:18:13|50168.7
18:18:14|50168.69
18:18:15|50168.7
18:18:15|50168.7
18:18:16|50154.92
18:18:17|50154.92
18:18:17|50153.07
18:18:18|50153.07
18:18:18|50153.07
18:18:19|50153.07
18:18:20|50153.07
18:18:20|50153.07
18:18:21|50153.07
18:18:21|50153.07
18:18:22|50153.07
18:18:22|50153.07
18:18:22|50153.07
18:18:23|50153.06
18:18:24|50153.06
18:18:25|50153.07
18:18:25|50153.07
18:18:26|50153.06
18:18:26|50153.06
18:18:26|50153.06
18:18:27|50153.06
18:18:28|50155.58
18:18:28|50157.86
18:18:28|50157.86
18:18:29|50157.86
18:18:29|50164.92
18:18:31|50164.93
18:18:31|50163.39
18:18:31|50163.39
18:18:32|50163.39
18:18:32|50163.39
18:18:33|50167.82
18:18:33|50167.82
18:18:34|50167.82
18:18:35|50171.7
18:18:36|50171.66
18:18:37|50163.96
18:18:37|50163.96
18:18:38|50163.38
18:18:39|50163.36
18:18:40|50163.35
18:18:40|50163.35
18:18:41|50163.35
18:18:42|50163.35
18:18:42|50163.35
18:18:43|50163.35
18:18:44|50163.36
18:18:45|50163.36
18:18:45|50167.83
18:18:46|50167.83
18:18:46|50167.83
18:18:47|50167.83
18:18:48|50167.83
18:18:48|50168.33
18:18:49|50168.33
18:18:49|50168.33
18:18:50|50168.33
18:18:51|50168.33
18:18:52|50173.1
18:18:52|50173.1
18:18:53|50173.1
18:18:54|50173.1
18:18:54|50173.1
18:18:55|50173.1
18:18:55|50173.1
18:18:56|50172.15
18:18:57|50170.08
18:18:58|50168.33
18:18:58|50168.33
18:18:59|50168.32
18:18:59|50168.32
18:18:59|50168.32
18:19:00|50168.32
18:19:01|50168.32
18:19:02|50168.32
18:19:02|50170.03
18:19:03|50170.03
18:19:04|50170.03
18:19:04|50170.03
18:19:04|50170.04
18:19:05|50170.04
18:19:06|50170.04
18:19:07|50170.04
18:19:07|50170.03
18:19:08|50170.03
18:19:09|50170.04
18:19:09|50170.03
18:19:10|50170.04
18:19:11|50170.04
18:19:11|50170.03
18:19:12|50170.04
18:19:13|50170.03
18:19:14|50170.04
18:19:14|50170.04
18:19:15|50170.04
18:19:16|50170.03
18:19:16|50170.03
18:19:17|50170.04
18:19:18|50170.04
18:19:18|50170.04
18:19:19|50170.03
18:19:19|50170.03
18:19:19|50170.03
18:19:20|50170.04
18:19:20|50187.37
18:19:21|50187.38
18:19:22|50187.38
18:19:23|50191.71
18:19:24|50191.71
18:19:24|50191.71
18:19:25|50202.19
18:19:25|50202.19
18:19:26|50202.19
18:19:26|50202.19
18:19:27|50201.82
18:19:28|50201.81
18:19:29|50201.81
18:19:29|50201.81
18:19:30|50201.82
18:19:31|50201.82
18:19:32|50201.81
18:19:32|50201.81
18:19:33|50201.81
18:19:33|50201.81
18:19:34|50201.81
18:19:35|50201.82
18:19:36|50201.82
18:19:37|50201.82
18:19:38|50200.61
18:19:39|50192.84
18:19:40|50192.83
18:19:40|50192.84
18:19:42|50192.84
18:19:42|50192.84
18:19:44|50192.83
18:19:45|50192.84
18:19:45|50192.84
18:19:46|50194.42
18:19:47|50200.38
18:19:48|50200.38
18:19:48|50200.38
18:19:49|50196.62
18:19:49|50196.63
18:19:50|50199.6
18:19:52|50200.38
18:19:52|50200.38
18:19:53|50200.39
18:19:53|50200.39
18:19:54|50200.39
18:19:55|50200.39
18:19:55|50200.39
18:19:56|50201.64
18:19:56|50201.64
18:19:57|50201.64
18:19:57|50201.64
18:19:58|50201.64
18:19:58|50202.07
18:19:59|50202.07
18:20:00|50202.07
18:20:01|50202.07
18:20:01|50202.07
18:20:02|50202.07
18:20:03|50202.07
18:20:04|50202.07
18:20:05|50202.07
18:20:05|50202.07
18:20:06|50202.07
18:20:06|50202.07
18:20:07|50197.98
18:20:07|50197.98
18:20:08|50197.98
18:20:08|50197.98
18:20:09|50197.98
18:20:09|50197.98
18:20:09|50197.98
18:20:10|50197.98
18:20:10|50197.98
18:20:11|50197.98
18:20:11|50197.98
18:20:11|50197.98
18:20:12|50197.98
18:20:12|50197.98
18:20:12|50197.98
18:20:13|50197.98
18:20:13|50198.49
18:20:14|50198.49
18:20:14|50198.49
18:20:15|50198.49
18:20:16|50201.12
18:20:16|50201.12
18:20:17|50201.12
18:20:18|50202.07
18:20:18|50202.07
18:20:18|50202.07
18:20:20|50202.07
18:20:20|50202.07
18:20:21|50202.07
18:20:21|50202.07
18:20:22|50202.07
18:20:23|50202.07
18:20:24|50202.07
18:20:24|50202.07
18:20:25|50202.07
18:20:25|50201.4
18:20:26|50201.4
18:20:26|50201.4
18:20:27|50201.4
18:20:27|50201.4
18:20:28|50201.4
18:20:28|50201.4
18:20:29|50201.41
18:20:29|50201.41
18:20:31|50201.41
18:20:31|50202.05
18:20:32|50202.05
18:20:32|50202.05
18:20:33|50202.05
18:20:34|50202.05
18:20:34|50202.05
18:20:35|50202.05
18:20:35|50202.06
18:20:36|50202.06
18:20:37|50183.17
18:20:38|50183.17
18:20:39|50183.42
18:20:40|50190.99
18:20:41|50192.52
18:20:42|50192.52
18:20:43|50192.52
18:20:43|50192.51
18:20:44|50192.51
18:20:45|50192.52
18:20:46|50192.52
18:20:46|50192.52
18:20:47|50192.51
18:20:48|50192.51
18:20:48|50192.51
18:20:49|50192.52
18:20:50|50192.51
18:20:51|50192.52
18:20:52|50192.52
18:20:52|50192.52
18:20:53|50192.52
18:20:54|50184.95
18:20:55|50184.94
18:20:56|50184.95
18:20:56|50184.95
18:20:57|50184.94
18:20:57|50184.95
18:20:58|50184.95
18:20:59|50184.95
18:21:00|50184.95
18:21:01|50184.94
18:21:01|50184.95
18:21:02|50184.95
18:21:02|50184.95
18:21:04|50184.95
18:21:04|50184.95
18:21:05|50183.22
18:21:06|50183.22
18:21:06|50180.1
18:21:07|50178.33
18:21:07|50178.32
18:21:08|50178.32
18:21:09|50178.33
18:21:09|50178.33
18:21:10|50178.33
18:21:11|50178.33
18:21:12|50178.32
18:21:12|50178.32
18:21:13|50178.32
18:21:14|50175.01
18:21:14|50175.01
18:21:15|50173.46
18:21:16|50172.42
18:21:16|50171.99
18:21:17|50171.61
18:21:18|50171.61
18:21:18|50171.61
18:21:19|50170.17
18:21:20|50171.61
18:21:20|50175.96
18:21:21|50175.96
18:21:21|50175.96
18:21:22|50175.96
18:21:22|50175.95
18:21:23|50175.96
18:21:24|50179.36
18:21:24|50179.37
18:21:25|50179.37
18:21:26|50179.36
18:21:27|50179.37
18:21:27|50179.37
18:21:28|50183.58
18:21:29|50191.9
18:21:29|50191.9
18:21:30|50192.92
18:21:30|50192.92
18:21:31|50192.93
18:21:31|50192.92
18:21:32|50192.92
18:21:33|50194.13
18:21:33|50194.13
18:21:34|50196.73
18:21:34|50196.73
18:21:35|50196.74
18:21:36|50196.74
18:21:37|50196.74
18:21:38|50196.74
18:21:39|50196.74
18:21:39|50196.74
18:21:40|50196.74
18:21:41|50196.74
18:21:41|50196.74
18:21:42|50196.73
18:21:44|50198.05
18:21:44|50198.05
18:21:45|50198.05
18:21:46|50198.05
18:21:46|50196.74
18:21:47|50196.74
18:21:48|50192.86
18:21:48|50192.85
18:21:49|50192.85
18:21:49|50192.86
18:21:50|50192.86
18:21:50|50192.85
18:21:51|50192.85
18:21:51|50192.53
18:21:52|50192.52
18:21:53|50192.52
18:21:53|50192.52
18:21:54|50192.52
18:21:55|50192.52
18:21:55|50192.52
18:21:56|50192.52
18:21:56|50192.52
18:21:57|50192.52
18:21:58|50192.52
18:21:58|50192.52
18:21:59|50192.52
18:21:59|50192.52
18:22:00|50189.42
18:22:00|50189.42
18:22:01|50189.42
18:22:01|50189.41
18:22:03|50188.05
18:22:04|50188.05
18:22:05|50188.05
18:22:06|50188.05
18:22:06|50188.05
18:22:07|50188.05
18:22:08|50188.
18:22:09|50188.01
18:22:09|50189.26
18:22:10|50189.26
18:22:11|50188.2
18:22:11|50188.2
18:22:12|50188.21
18:22:12|50188.21
18:22:13|50188.21
18:22:14|50188.21
18:22:14|50188.21
18:22:15|50187.51
18:22:16|50187.51
18:22:16|50187.51
18:22:17|50187.51
18:22:17|50187.51
18:22:18|50187.51
18:22:19|50187.5
18:22:19|50187.5
18:22:20|50187.5
18:22:21|50187.5
18:22:22|50187.51
18:22:22|50187.51
18:22:23|50187.51
18:22:24|50187.5
18:22:25|50187.5
18:22:26|50187.51
18:22:27|50187.5
18:22:27|50187.5
18:22:28|50187.5
18:22:29|50187.51
18:22:29|50187.51
18:22:30|50189.61
18:22:31|50191.24
18:22:31|50191.24
18:22:32|50191.24
18:22:33|50191.24
18:22:33|50191.24
18:22:34|50191.23
18:22:34|50191.23
18:22:35|50191.24
18:22:35|50191.24
18:22:36|50191.24
18:22:36|50191.24
18:22:37|50191.24
18:22:38|50191.24
18:22:39|50191.03
18:22:39|50191.03
18:22:40|50191.03
18:22:40|50191.03
18:22:41|50189.32
18:22:42|50189.33
18:22:44|50189.33
18:22:45|50189.32
18:22:45|50189.32
18:22:46|50189.32
18:22:47|50189.32
18:22:47|50189.33
18:22:48|50189.33
18:22:48|50189.33
18:22:49|50189.33
18:22:50|50189.33
18:22:51|50189.33
18:22:51|50189.33
18:22:52|50189.33
18:22:52|50189.33
18:22:53|50187.51
18:22:53|50181.91
18:22:54|50181.91
18:22:55|50181.31
18:22:55|50181.31
18:22:55|50181.31
18:22:56|50181.3
18:22:57|50181.3
18:22:57|50179.38
18:22:58|50179.38
18:22:59|50184.09
18:22:59|50189.29
18:23:00|50189.33
18:23:00|50195.84
18:23:01|50195.85
18:23:02|50197.
18:23:03|50197.
18:23:04|50197.
18:23:04|50197.29
18:23:05|50197.29
18:23:06|50197.29
18:23:06|50198.01
18:23:07|50197.3
18:23:07|50197.3
18:23:08|50197.3
18:23:09|50197.3
18:23:10|50197.29
18:23:11|50197.29
18:23:11|50197.29
18:23:11|50197.29
18:23:12|50197.29
18:23:12|50197.3
18:23:13|50197.3
18:23:13|50197.29
18:23:14|50196.79
18:23:15|50196.8
18:23:15|50196.8
18:23:16|50196.8
18:23:17|50196.79
18:23:18|50196.79
18:23:18|50196.8
18:23:19|50197.8
18:23:20|50198.02
18:23:21|50202.09
18:23:22|50202.1
18:23:22|50202.1
18:23:23|50205.43
18:23:23|50205.43
18:23:24|50205.43
18:23:25|50205.43
18:23:25|50205.43
18:23:26|50205.43
18:23:26|50205.43
18:23:27|50205.43
18:23:28|50205.43
18:23:28|50205.43
18:23:29|50205.43
18:23:30|50205.43
18:23:31|50205.42
18:23:32|50205.42
18:23:32|50205.43
18:23:33|50205.42
18:23:34|50205.42
18:23:34|50205.43
18:23:35|50205.45
18:23:36|50207.86
18:23:37|50210.
18:23:38|50210.
18:23:38|50210.
18:23:38|50210.
18:23:40|50210.
18:23:41|50214.27
18:23:42|50214.27
18:23:42|50214.28
18:23:43|50214.28
18:23:44|50216.42
18:23:44|50216.42
18:23:45|50216.42
18:23:45|50218.57
18:23:46|50218.57
18:23:47|50218.57
18:23:47|50218.57
18:23:48|50218.57
18:23:49|50222.77
18:23:50|50224.47
18:23:51|50224.47
18:23:51|50224.47
18:23:52|50224.48
18:23:52|50224.48
18:23:53|50224.47
18:23:54|50225.
18:23:55|50226.98
18:23:56|50228.25
18:23:56|50228.25
18:23:57|50228.25
18:23:57|50228.26
18:23:58|50228.26
18:23:59|50228.26
18:23:59|50228.25
18:24:00|50226.98
18:24:00|50227.69
18:24:01|50227.69
18:24:01|50232.66
18:24:02|50232.66
18:24:03|50232.66
18:24:04|50232.67
18:24:05|50232.66
18:24:05|50236.31
18:24:06|50236.31
18:24:07|50236.31
18:24:08|50238.83
18:24:09|50239.63
18:24:09|50246.84
18:24:10|50247.92
18:24:11|50247.91
18:24:11|50248.96
18:24:12|50248.96
18:24:12|50252.5
18:24:13|50252.5
18:24:14|50250.72
18:24:15|50250.72
18:24:15|50250.72
18:24:17|50250.72
18:24:17|50250.72
18:24:18|50250.72
18:24:18|50250.72
18:24:19|50250.72
18:24:19|50253.58
18:24:20|50253.57
18:24:21|50253.57
18:24:21|50253.57
18:24:22|50253.58
18:24:22|50253.58
18:24:24|50253.58
18:24:25|50253.58
18:24:25|50253.57
18:24:26|50253.57
18:24:27|50256.12
18:24:28|50256.58
18:24:28|50256.58
18:24:29|50259.99
18:24:30|50259.99
18:24:30|50262.49
18:24:31|50262.49
18:24:32|50262.51
18:24:32|50262.56
18:24:32|50262.56
18:24:33|50262.56
18:24:33|50262.53
18:24:34|50262.54
18:24:35|50262.55
18:24:35|50262.54
18:24:35|50262.55
18:24:36|50262.55
18:24:37|50262.54
18:24:38|50262.54
18:24:38|50262.54
18:24:39|50262.54
18:24:39|50262.53
18:24:40|50262.53
18:24:40|50262.53
18:24:41|50255.25
18:24:42|50255.24
18:24:43|50255.24
18:24:44|50255.25
18:24:44|50255.24
18:24:45|50255.24
18:24:45|50255.24
18:24:46|50255.24
18:24:47|50255.24
18:24:48|50255.25
18:24:48|50255.25
18:24:49|50255.25
18:24:50|50255.25
18:24:51|50248.25
18:24:52|50248.24
18:24:53|50248.25
18:24:53|50248.25
18:24:54|50245.75
18:24:55|50239.34
18:24:55|50239.35
18:24:56|50239.35
18:24:57|50239.35
18:24:57|50248.24
18:24:58|50248.24
18:24:59|50248.25
18:25:00|50248.24
18:25:01|50257.73
18:25:02|50259.98
18:25:03|50259.98
18:25:03|50261.77
18:25:04|50265.3
18:25:04|50270.
18:25:05|50273.66
18:25:06|50273.63
18:25:07|50273.02
18:25:08|50286.2
18:25:08|50286.65
18:25:09|50286.65
18:25:09|50293.09
18:25:10|50287.27
18:25:10|50287.27
18:25:11|50283.93
18:25:12|50283.93
18:25:12|50283.93
18:25:13|50286.41
18:25:13|50267.53
18:25:13|50276.92
18:25:14|50276.92
18:25:14|50276.92
18:25:15|50289.44
18:25:15|50278.39
18:25:16|50278.39
18:25:16|50278.39
18:25:16|50278.57
18:25:17|50278.58
18:25:18|50278.58
18:25:18|50278.58
18:25:19|50278.58
18:25:20|50281.05
18:25:20|50278.94
18:25:21|50278.93
18:25:21|50278.92
18:25:22|50278.39
18:25:22|50277.55
18:25:23|50277.55
18:25:23|50277.55
18:25:23|50277.55
18:25:24|50275.06
18:25:25|50274.55
18:25:26|50274.55
18:25:27|50274.55
18:25:27|50274.55
18:25:27|50274.55
18:25:28|50274.55
18:25:28|50271.05
18:25:29|50271.05
18:25:29|50274.48
18:25:30|50274.48
18:25:31|50274.48
18:25:31|50274.48
18:25:32|50274.48
18:25:33|50274.48
18:25:34|50274.48
18:25:35|50274.48
18:25:35|50274.48
18:25:36|50274.48
18:25:36|50274.48
18:25:37|50274.48
18:25:38|50275.56
18:25:38|50275.56
18:25:39|50277.56
18:25:40|50277.56
18:25:40|50277.56
18:25:41|50277.56
18:25:42|50277.56
18:25:43|50277.56
18:25:44|50277.56
18:25:45|50277.56
18:25:46|50277.56
18:25:47|50277.56
18:25:48|50277.56
18:25:48|50277.56
18:25:49|50280.82
18:25:50|50277.56
18:25:51|50276.68
18:25:52|50275.1
18:25:53|50263.51
18:25:54|50265.45
18:25:54|50265.45
18:25:55|50265.45
18:25:56|50263.53
18:25:57|50263.53
18:25:58|50263.53
18:25:59|50263.52
18:25:59|50259.71
18:26:00|50259.7
18:26:01|50259.7
18:26:01|50259.7
18:26:02|50258.9
18:26:03|50258.9
18:26:03|50258.9
18:26:04|50258.91
18:26:04|50258.91
18:26:05|50258.9
18:26:05|50258.9
18:26:06|50258.9
18:26:07|50258.91
18:26:07|50258.91
18:26:08|50258.9
18:26:09|50257.33
18:26:09|50257.33
18:26:10|50257.33
18:26:10|50257.33
18:26:11|50257.33
18:26:11|50257.33
18:26:12|50257.33
18:26:13|50257.33
18:26:13|50257.33
18:26:14|50257.33
18:26:15|50257.33
18:26:15|50257.33
18:26:16|50257.33
18:26:17|50257.33
18:26:17|50257.33
18:26:19|50257.33
18:26:20|50255.31
18:26:21|50255.31
18:26:21|50255.31
18:26:22|50255.31
18:26:22|50255.3
18:26:23|50255.3
18:26:23|50259.75
18:26:24|50259.75
18:26:24|50259.75
18:26:25|50255.31
18:26:26|50243.99
18:26:27|50243.99
18:26:27|50247.07
18:26:28|50247.07
18:26:28|50247.07
18:26:29|50247.07
18:26:29|50247.07
18:26:30|50247.07
18:26:30|50247.07
18:26:31|50250.85
18:26:31|50250.85
18:26:32|50250.84
18:26:32|50250.84
18:26:33|50250.84
18:26:34|50250.84
18:26:34|50250.84
18:26:35|50250.84
18:26:36|50250.84
18:26:36|50250.84
18:26:36|50250.85
18:26:37|50252.63
18:26:37|50252.63
18:26:38|50252.63
18:26:38|50252.01
18:26:39|50252.01
18:26:40|50252.01
18:26:41|50252.
18:26:41|50252.
18:26:42|50244.67
18:26:43|50244.67
18:26:44|50244.67
18:26:45|50244.67
18:26:46|50244.66
18:26:47|50244.66
18:26:47|50242.58
18:26:48|50242.57
18:26:49|50242.58
18:26:49|50242.58
18:26:50|50242.58
18:26:51|50242.57
18:26:52|50242.57
18:26:53|50242.57
18:26:54|50237.61
18:26:54|50237.61
18:26:55|50237.61
18:26:55|50237.61
18:26:56|50237.61
18:26:57|50237.61
18:26:58|50237.61
18:26:59|50237.61
18:27:00|50237.61
18:27:00|50237.61
18:27:01|50239.18
18:27:02|50239.18
18:27:02|50239.18
18:27:04|50239.13
18:27:04|50234.69
18:27:05|50234.65
18:27:05|50234.65
18:27:06|50234.65
18:27:06|50234.66
18:27:07|50234.66
18:27:08|50234.66
18:27:09|50234.66
18:27:09|50234.66
18:27:10|50234.66
18:27:11|50234.66
18:27:11|50234.65
18:27:12|50234.65
18:27:12|50234.65
18:27:13|50234.65
18:27:13|50234.65
18:27:14|50234.65
18:27:15|50234.66
18:27:15|50234.66
18:27:16|50234.65
18:27:17|50237.43
18:27:17|50239.18
18:27:18|50239.18
18:27:18|50239.18
18:27:19|50239.18
18:27:19|50242.25
18:27:20|50242.25
18:27:20|50242.25
18:27:21|50242.57
18:27:22|50242.75
18:27:23|50244.23
18:27:23|50244.24
18:27:24|50244.23
18:27:24|50244.23
18:27:25|50250.42
18:27:25|50250.42
18:27:26|50257.57
18:27:27|50257.58
18:27:28|50257.65
18:27:28|50257.64
18:27:29|50259.95
18:27:30|50260.79
18:27:31|50260.79
18:27:31|50262.29
18:27:32|50262.9
18:27:33|50266.61
18:27:34|50266.61
18:27:35|50266.04
18:27:35|50266.44
18:27:36|50266.44
18:27:37|50266.43
18:27:37|50266.43
18:27:38|50266.43
18:27:38|50266.43
18:27:39|50266.43
18:27:40|50266.43
18:27:40|50266.43
18:27:41|50266.43
18:27:41|50266.44
18:27:42|50266.44
18:27:43|50266.44
18:27:44|50266.44
18:27:45|50259.96
18:27:46|50259.95
18:27:47|50259.95
18:27:48|50259.95
18:27:48|50259.96
18:27:49|50259.96
18:27:51|50259.95
18:27:51|50259.96
18:27:52|50259.96
18:27:52|50259.96
18:27:53|50259.95
18:27:54|50259.39
18:27:55|50259.39
18:27:55|50259.39
18:27:56|50259.39
18:27:57|50259.39
18:27:58|50259.39
18:27:59|50258.44
18:28:00|50256.16
18:28:00|50252.02
18:28:01|50252.02
18:28:03|50252.02
18:28:03|50252.02
18:28:04|50252.01
18:28:05|50252.01
18:28:05|50252.01
18:28:06|50252.01
18:28:06|50252.01
18:28:07|50252.01
18:28:07|50252.01
18:28:08|50252.01
18:28:08|50252.02
18:28:09|50252.01
18:28:10|50256.91
18:28:10|50255.19
18:28:11|50255.19
18:28:12|50255.19
18:28:13|50255.2
18:28:13|50255.2
18:28:15|50255.2
18:28:15|50255.19
18:28:16|50255.19
18:28:16|50255.19
18:28:17|50255.19
18:28:18|50255.19
18:28:18|50256.84
18:28:20|50256.84
18:28:20|50256.83
18:28:21|50256.83
18:28:22|50256.83
18:28:23|50256.83
18:28:24|50256.83
18:28:25|50256.84
18:28:26|50256.84
18:28:26|50256.83
18:28:27|50255.21
18:28:28|50255.21
18:28:30|50255.21
18:28:30|50255.22
18:28:31|50255.22
18:28:32|50255.21
18:28:34|50255.21
18:28:34|50255.22
18:28:35|50255.22
18:28:35|50255.22
18:28:36|50255.22
18:28:37|50255.22
18:28:38|50255.22
18:28:39|50255.22
18:28:40|50255.22
18:28:40|50255.22
18:28:41|50255.18
18:28:42|50244.23
18:28:42|50244.23
18:28:43|50244.23
18:28:43|50244.22
18:28:44|50244.22
18:28:45|50244.22
18:28:46|50245.09
18:28:47|50245.1
18:28:48|50254.61
18:28:49|50256.26
18:28:50|50256.89
18:28:50|50257.72
18:28:51|50259.43
18:28:52|50259.42
18:28:52|50252.16
18:28:53|50252.17
18:28:53|50252.17
18:28:54|50252.17
18:28:55|50252.17
18:28:56|50245.68
18:28:57|50245.68
18:28:57|50245.68
18:28:58|50245.68
18:28:58|50245.68
18:28:59|50245.68
18:29:00|50245.68
18:29:00|50239.49
18:29:01|50239.49
18:29:02|50239.49
18:29:03|50239.49
18:29:04|50239.49
18:29:05|50239.5
18:29:06|50239.5
18:29:06|50239.5
18:29:07|50239.5
18:29:07|50239.49
18:29:08|50239.49
18:29:08|50239.5
18:29:09|50242.61
18:29:10|50242.61
18:29:10|50242.62
18:29:10|50242.61
18:29:11|50242.61
18:29:12|50242.62
18:29:13|50242.62
18:29:13|50242.61
18:29:14|50242.62
18:29:15|50242.62
18:29:15|50242.61
18:29:16|50242.12
18:29:17|50242.12
18:29:17|50242.13
18:29:17|50242.13
18:29:18|50242.13
18:29:19|50242.12
18:29:20|50242.12
18:29:21|50243.12
18:29:21|50250.19
18:29:21|50254.39
18:29:22|50254.39
18:29:23|50254.38
18:29:23|50254.38
18:29:24|50254.39
18:29:24|50254.39
18:29:25|50254.39
18:29:25|50254.39
18:29:26|50254.39
18:29:27|50254.39
18:29:28|50254.38
18:29:29|50254.38
18:29:29|50254.38
18:29:30|50254.38
18:29:31|50254.39
18:29:31|50254.39
18:29:32|50254.38
18:29:33|50258.37
18:29:34|50260.86
18:29:35|50260.86
18:29:35|50260.86
18:29:36|50264.14
18:29:37|50264.14
18:29:37|50264.15
18:29:38|50264.15
18:29:39|50264.15
18:29:40|50264.15
18:29:40|50264.15
18:29:41|50264.15
18:29:41|50264.15
18:29:42|50267.54
18:29:42|50267.54
18:29:43|50267.54
18:29:43|50267.54
18:29:44|50267.54
18:29:44|50267.54
18:29:45|50267.54
18:29:46|50267.54
18:29:46|50267.54
18:29:47|50267.55
18:29:48|50267.55
18:29:48|50267.54
18:29:49|50267.05
18:29:50|50267.05
18:29:50|50267.04
18:29:52|50267.05
18:29:52|50267.04
18:29:53|50267.05
18:29:53|50267.05
18:29:54|50267.04
18:29:55|50266.9
18:29:55|50266.89
18:29:56|50266.89
18:29:57|50264.17
18:29:57|50264.17
18:29:58|50264.17
18:29:59|50264.17
18:29:59|50265.43
18:30:00|50265.43
18:30:01|50265.42
18:30:01|50264.16
18:30:02|50264.15
18:30:03|50264.15
18:30:04|50259.26
18:30:04|50259.26
18:30:05|50259.25
18:30:05|50259.25
18:30:06|50259.25
18:30:07|50259.25
18:30:07|50259.75
18:30:08|50259.75
18:30:09|50261.69
18:30:09|50261.69
18:30:10|50261.69
18:30:10|50258.76
18:30:11|50258.75
18:30:11|50258.75
18:30:12|50258.75
18:30:12|50258.76
18:30:13|50258.25
18:30:14|50254.84
18:30:14|50254.84
18:30:15|50254.84
18:30:15|50254.84
18:30:16|50254.84
18:30:16|50254.84
18:30:17|50254.84
18:30:18|50254.84
18:30:18|50248.33
18:30:18|50247.93
18:30:19|50241.75
18:30:20|50241.75
18:30:20|50241.76
18:30:21|50248.33
18:30:21|50249.96
18:30:22|50249.96
18:30:22|50249.96
18:30:23|50249.96
18:30:23|50249.96
18:30:24|50249.96
18:30:24|50249.96
18:30:25|50249.96
18:30:25|50249.96
18:30:26|50249.96
18:30:26|50249.46
18:30:27|50249.46
18:30:27|50249.46
18:30:28|50248.33
18:30:29|50248.33
18:30:30|50248.33
18:30:31|50248.33
18:30:32|50248.33
18:30:34|50248.33
18:30:35|50248.33
18:30:35|50248.33
18:30:36|50248.33
18:30:37|50248.32
18:30:38|50248.33
18:30:39|50245.83
18:30:39|50245.83
18:30:39|50247.02
18:30:40|50247.02
18:30:40|50247.01
18:30:41|50247.01
18:30:41|50247.01
18:30:42|50237.63
18:30:43|50237.63
18:30:44|50237.63
18:30:45|50237.64
18:30:45|50237.64
18:30:45|50237.64
18:30:46|50237.64
18:30:47|50247.01
18:30:47|50247.52
18:30:48|50247.52
18:30:48|50247.52
18:30:48|50247.52
18:30:49|50247.52
18:30:49|50247.52
18:30:50|50247.52
18:30:50|50247.53
18:30:51|50247.53
18:30:52|50247.53
18:30:53|50248.32
18:30:54|50248.32
18:30:54|50248.32
18:30:55|50248.31
18:30:55|50248.31
18:30:56|50248.32
18:30:56|50248.32
18:30:57|50248.32
18:30:58|50248.32
18:30:58|50248.32
18:30:59|50248.32
18:31:00|50248.32
18:31:00|50248.32
18:31:01|50248.32
18:31:01|50248.32
18:31:02|50248.32
18:31:02|50248.32
18:31:03|50248.32
18:31:04|50248.32
18:31:04|50248.32
18:31:05|50248.32
18:31:06|50248.32
18:31:07|50248.32
18:31:08|50248.32
18:31:08|50248.32
18:31:09|50252.18
18:31:09|50252.02
18:31:10|50252.02
18:31:10|50252.02
18:31:11|50252.02
18:31:11|50252.02
18:31:12|50251.88
18:31:12|50253.55
18:31:13|50253.55
18:31:13|50252.88
18:31:14|50252.88
18:31:14|50252.88
18:31:15|50252.88
18:31:15|50252.88
18:31:15|50252.88
18:31:16|50252.88
18:31:16|50252.88
18:31:17|50252.88
18:31:17|50256.05
18:31:18|50258.36
18:31:18|50258.36
18:31:19|50258.36
18:31:19|50260.9
18:31:20|50260.91
18:31:20|50260.91
18:31:21|50260.91
18:31:22|50260.91
18:31:23|50264.52
18:31:23|50264.52
18:31:24|50264.52
18:31:25|50264.52
18:31:25|50264.52
18:31:26|50264.52
18:31:26|50264.51
18:31:27|50264.52
18:31:28|50264.67
18:31:28|50265.68
18:31:29|50265.67
18:31:29|50265.68
18:31:29|50265.68
18:31:31|50265.68
18:31:32|50265.68
18:31:33|50265.68
18:31:34|50265.67
18:31:34|50265.63
18:31:34|50264.53
18:31:35|50264.53
18:31:36|50264.53
18:31:36|50264.53
18:31:37|50264.52
18:31:38|50264.52
18:31:39|50264.52
18:31:40|50264.52
18:31:40|50264.52
18:31:41|50264.55
18:31:42|50265.59
18:31:42|50265.59
18:31:43|50265.6
18:31:44|50265.6
18:31:44|50265.59
18:31:45|50265.59
18:31:46|50265.6
18:31:47|50265.59
18:31:47|50265.59
18:31:48|50265.66
18:31:48|50265.66
18:31:49|50265.66
18:31:50|50265.67
18:31:51|50265.66
18:31:52|50265.66
18:31:53|50265.66
18:31:54|50264.54
18:31:55|50264.53
18:31:55|50264.53
18:31:56|50264.53
18:31:57|50264.51
18:31:58|50264.51
18:31:59|50264.51
18:32:00|50264.52
18:32:00|50264.53
18:32:01|50265.67
18:32:01|50265.67
18:32:02|50265.67
18:32:03|50265.67
18:32:04|50265.68
18:32:04|50265.68
18:32:06|50265.67
18:32:06|50270.
18:32:07|50271.83
18:32:07|50274.09
18:32:08|50274.09
18:32:08|50277.93
18:32:09|50278.57
18:32:10|50278.57
18:32:11|50278.57
18:32:11|50278.57
18:32:12|50278.57
18:32:12|50279.48
18:32:13|50279.49
18:32:14|50279.48
18:32:14|50279.49
18:32:15|50279.49
18:32:16|50279.49
18:32:16|50279.49
18:32:17|50279.49
18:32:17|50282.79
18:32:18|50286.56
18:32:19|50286.56
18:32:19|50289.42
18:32:20|50286.55
18:32:20|50286.55
18:32:20|50286.55
18:32:21|50286.55
18:32:21|50279.49
18:32:22|50279.48
18:32:23|50279.48
18:32:24|50279.48
18:32:24|50279.48
18:32:25|50279.48
18:32:25|50279.48
18:32:26|50279.48
18:32:26|50279.48
18:32:27|50279.48
18:32:28|50279.49
18:32:28|50279.49
18:32:29|50279.49
18:32:30|50279.48
18:32:30|50279.48
18:32:31|50279.48
18:32:32|50279.5
18:32:33|50283.94
18:32:34|50283.94
18:32:34|50283.94
18:32:35|50285.67
18:32:35|50283.94
18:32:36|50283.95
18:32:37|50283.94
18:32:37|50281.44
18:32:38|50281.44
18:32:38|50281.45
18:32:39|50278.58
18:32:39|50278.58
18:32:40|50278.57
18:32:40|50278.57
18:32:41|50278.58
18:32:41|50278.58
18:32:41|50278.58
18:32:42|50278.57
18:32:43|50278.58
18:32:43|50278.58
18:32:44|50278.58
18:32:45|50278.58
18:32:45|50278.58
18:32:46|50273.39
18:32:47|50274.83
18:32:47|50278.09
18:32:48|50278.09
18:32:49|50278.08
18:32:50|50274.83
18:32:51|50274.83
18:32:52|50274.83
18:32:53|50274.84
18:32:54|50274.83
18:32:54|50274.83
18:32:55|50274.84
18:32:55|50274.84
18:32:56|50274.84
18:32:57|50276.55
18:32:58|50278.58
18:32:58|50278.57
18:32:59|50278.57
18:33:00|50278.57
18:33:01|50278.57
18:33:02|50278.57
18:33:03|50278.57
18:33:04|50278.57
18:33:04|50278.57
18:33:05|50278.58
18:33:05|50281.43
18:33:06|50281.43
18:33:06|50281.43
18:33:07|50278.92
18:33:07|50278.92
18:33:08|50278.92
18:33:09|50278.92
18:33:09|50278.6
18:33:10|50278.61
18:33:11|50278.62
18:33:11|50278.62
18:33:12|50278.62
18:33:13|50278.62
18:33:13|50278.62
18:33:14|50278.61
18:33:15|50278.62
18:33:15|50278.61
18:33:16|50278.62
18:33:16|50278.62
18:33:17|50278.62
18:33:17|50278.62
18:33:18|50278.62
18:33:19|50278.62
18:33:20|50278.62
18:33:20|50282.6
18:33:21|50282.6
18:33:22|50280.29
18:33:23|50280.29
18:33:23|50280.29
18:33:24|50280.29
18:33:25|50280.28
18:33:25|50280.29
18:33:26|50280.29
18:33:27|50282.55
18:33:28|50284.51
18:33:29|50284.51
18:33:29|50285.83
18:33:31|50284.11
18:33:32|50284.12
18:33:33|50284.12
18:33:34|50284.12
18:33:35|50284.12
18:33:36|50284.12
18:33:37|50280.18
18:33:38|50280.17
18:33:39|50278.65
18:33:40|50278.65
18:33:41|50278.65
18:33:42|50278.65
18:33:43|50278.65
18:33:43|50278.64
18:33:44|50278.65
18:33:45|50278.65
18:33:46|50282.57
18:33:47|50282.57
18:33:48|50286.51
18:33:49|50286.39
18:33:49|50286.52
18:33:50|50286.52
18:33:51|50288.19
18:33:51|50288.19
18:33:52|50288.19
18:33:53|50288.19
18:33:53|50288.19
18:33:54|50288.19
18:33:55|50292.73
18:33:55|50293.1
18:33:56|50293.09
18:33:57|50293.09
18:33:58|50293.09
18:33:59|50293.1
18:33:59|50288.19
18:34:00|50288.19
18:34:01|50286.52
18:34:02|50286.52
18:34:02|50286.52
18:34:03|50286.52
18:34:03|50286.52
18:34:04|50286.52
18:34:05|50286.53
18:34:06|50285.55
18:34:07|50284.58
18:34:08|50284.58
18:34:09|50283.04
18:34:10|50275.18
18:34:11|50283.05
18:34:12|50286.5
18:34:12|50286.5
18:34:13|50286.5
18:34:14|50286.5
18:34:14|50289.44
18:34:15|50289.44
18:34:16|50289.44
18:34:16|50286.53
18:34:17|50286.53
18:34:18|50286.53
18:34:19|50286.53
18:34:19|50287.57
18:34:20|50289.04
18:34:21|50287.39
18:34:22|50287.39
18:34:22|50293.98
18:34:23|50293.98
18:34:24|50293.98
18:34:24|50293.98
18:34:25|50293.97
18:34:26|50287.57
18:34:27|50289.53
18:34:27|50287.58
18:34:29|50289.51
18:34:30|50289.51
18:34:31|50287.58
18:34:33|50287.58
18:34:33|50287.58
18:34:34|50287.68
18:34:35|50287.69
18:34:36|50292.19
18:34:37|50292.19
18:34:38|50292.19
18:34:39|50292.19
18:34:39|50293.99
18:34:40|50293.99
18:34:41|50297.29
18:34:42|50299.8
18:34:43|50299.79
18:34:44|50299.79
18:34:45|50299.79
18:34:46|50299.79
18:34:47|50299.8
18:34:49|50299.8
18:34:49|50299.8
18:34:50|50299.8
18:34:51|50299.8
18:34:52|50299.8
18:34:53|50299.8
18:34:53|50299.8
18:34:54|50296.63
18:34:55|50296.63
18:34:55|50297.43
18:34:56|50297.43
18:34:57|50293.26
18:34:57|50293.26
18:34:58|50297.43
18:34:59|50296.6
18:35:00|50295.74
18:35:01|50295.73
18:35:02|50295.74
18:35:02|50295.74
18:35:03|50295.74
18:35:03|50295.74
18:35:04|50297.16
18:35:05|50297.17
18:35:05|50297.16
18:35:06|50297.43
18:35:06|50300.
18:35:07|50300.
18:35:07|50300.
18:35:08|50300.
18:35:09|50301.52
18:35:10|50301.92
18:35:11|50301.92
18:35:12|50301.92
18:35:13|50301.92
18:35:13|50301.92
18:35:14|50301.92
18:35:15|50301.92
18:35:15|50301.92
18:35:16|50301.92
18:35:17|50301.91
18:35:18|50301.92
18:35:18|50304.92
18:35:19|50304.92
18:35:20|50304.92
18:35:21|50304.93
18:35:21|50304.93
18:35:23|50304.92
18:35:24|50304.92
18:35:25|50304.93
18:35:25|50304.93
18:35:26|50304.92
18:35:27|50304.92
18:35:28|50304.92
18:35:29|50304.93
18:35:30|50304.92
18:35:31|50304.92
18:35:33|50304.92
18:35:34|50304.92
18:35:35|50329.23
18:35:37|50331.21
18:35:37|50331.93
18:35:38|50330.97
18:35:39|50331.92
18:35:40|50331.93
18:35:41|50331.93
18:35:42|50326.68
18:35:42|50330.31
18:35:44|50324.32
18:35:45|50324.32
18:35:45|50324.33
18:35:46|50324.33
18:35:46|50326.16
18:35:47|50327.8
18:35:48|50327.8
18:35:48|50327.8
18:35:49|50327.8
18:35:50|50328.33
18:35:51|50328.34
18:35:51|50328.33
18:35:52|50328.34
18:35:52|50328.33
18:35:53|50328.33
18:35:54|50327.8
18:35:55|50327.8
18:35:56|50325.29
18:35:56|50323.
18:35:57|50319.84
18:35:58|50314.25
18:35:59|50312.91
18:35:59|50314.08
18:36:00|50315.28
18:36:01|50326.26
18:36:01|50326.78
18:36:02|50326.79
18:36:02|50326.78
18:36:03|50326.78
18:36:04|50326.78
18:36:05|50326.79
18:36:05|50320.55
18:36:06|50325.
18:36:07|50321.87
18:36:08|50321.87
18:36:09|50321.84
18:36:09|50321.82
18:36:10|50320.69
18:36:11|50320.69
18:36:12|50324.
18:36:13|50323.99
18:36:13|50323.99
18:36:14|50324.
18:36:15|50324.
18:36:15|50326.
18:36:16|50326.
18:36:17|50325.99
18:36:17|50325.99
18:36:18|50326.
18:36:19|50326.
18:36:19|50325.99
18:36:20|50325.99
18:36:21|50323.48
18:36:21|50320.
18:36:22|50323.45
18:36:23|50323.46
18:36:24|50325.63
18:36:25|50326.
18:36:26|50327.76
18:36:27|50327.75
18:36:27|50327.96
18:36:28|50327.95
18:36:28|50327.95
18:36:29|50327.95
18:36:30|50327.96
18:36:31|50327.96
18:36:32|50327.95
18:36:34|50327.96
18:36:34|50327.95
18:36:35|50327.96
18:36:36|50327.43
18:36:37|50327.43
18:36:37|50327.43
18:36:39|50327.43
18:36:39|50327.43
18:36:40|50327.44
18:36:41|50327.44
18:36:42|50327.44
18:36:42|50327.44
18:36:43|50327.95
18:36:44|50327.94
18:36:45|50323.49
18:36:46|50327.36
18:36:47|50327.36
18:36:48|50327.36
18:36:49|50327.36
18:36:50|50327.36
18:36:51|50327.37
18:36:52|50327.37
18:36:53|50327.36
18:36:53|50327.36
18:36:54|50327.37
18:36:54|50327.36
18:36:55|50327.36
18:36:56|50327.37
18:36:57|50327.36
18:36:57|50327.36
18:36:58|50327.92
18:36:59|50328.
18:36:59|50328.
18:37:00|50327.99
18:37:02|50328.
18:37:02|50328.
18:37:03|50327.99
18:37:03|50327.99
18:37:04|50328.
18:37:05|50330.
18:37:05|50335.35
18:37:06|50337.57
18:37:07|50337.57
18:37:08|50335.61
18:37:09|50335.62
18:37:09|50335.62
18:37:10|50335.62
18:37:10|50335.61
18:37:11|50335.61
18:37:12|50335.62
18:37:13|50335.62
18:37:13|50335.61
18:37:14|50335.61
18:37:15|50337.53
18:37:16|50337.52
18:37:16|50337.53
18:37:17|50337.53
18:37:18|50337.53
18:37:18|50337.53
18:37:19|50339.41
18:37:20|50339.99
18:37:21|50339.99
18:37:21|50340.
18:37:22|50340.
18:37:23|50340.35
18:37:23|50345.41
18:37:23|50346.14
18:37:24|50346.14
18:37:24|50346.14
18:37:25|50346.14
18:37:25|50346.14
18:37:26|50346.14
18:37:27|50346.93
18:37:28|50346.93
18:37:29|50346.92
18:37:29|50348.
18:37:30|50349.39
18:37:31|50349.39
18:37:32|50350.
18:37:33|50350.6
18:37:34|50346.94
18:37:34|50346.94
18:37:35|50346.94
18:37:36|50346.93
18:37:36|50346.93
18:37:37|50350.72
18:37:37|50354.19
18:37:38|50354.2
18:37:39|50354.19
18:37:40|50354.19
18:37:40|50354.2
18:37:41|50354.2
18:37:42|50358.85
18:37:42|50358.85
18:37:43|50358.85
18:37:44|50358.85
18:37:44|50358.84
18:37:45|50358.85
18:37:46|50359.71
18:37:47|50359.71
18:37:47|50365.
18:37:48|50367.99
18:37:48|50370.94
18:37:49|50370.94
18:37:50|50370.95
18:37:50|50370.76
18:37:51|50370.76
18:37:52|50369.17
18:37:52|50369.05
18:37:53|50369.05
18:37:53|50369.04
18:37:54|50370.77
18:37:54|50370.77
18:37:55|50370.76
18:37:56|50370.74
18:37:57|50369.04
18:37:58|50367.74
18:37:59|50365.24
18:38:00|50362.04
18:38:01|50354.82
18:38:01|50354.41
18:38:03|50357.18
18:38:03|50354.41
18:38:04|50350.76
18:38:05|50350.76
18:38:06|50354.41
18:38:07|50354.41
18:38:07|50360.84
18:38:08|50363.36
18:38:08|50363.35
18:38:09|50360.34
18:38:09|50364.8
18:38:10|50366.41
18:38:10|50366.4
18:38:11|50366.41
18:38:11|50367.64
18:38:12|50369.12
18:38:13|50369.12
18:38:14|50366.61
18:38:14|50366.62
18:38:15|50366.61
18:38:15|50366.61
18:38:16|50365.13
18:38:16|50365.13
18:38:17|50365.13
18:38:18|50365.13
18:38:18|50364.87
18:38:19|50364.07
18:38:20|50364.06
18:38:21|50359.05
18:38:21|50354.01
18:38:22|50354.02
18:38:23|50354.02
18:38:23|50356.08
18:38:24|50360.65
18:38:24|50358.55
18:38:25|50358.55
18:38:25|50361.5
18:38:26|50361.5
18:38:27|50365.27
18:38:27|50362.92
18:38:28|50362.92
18:38:28|50362.92
18:38:28|50362.92
18:38:29|50355.61
18:38:29|50355.61
18:38:30|50358.39
18:38:31|50358.39
18:38:32|50358.38
18:38:32|50356.84
18:38:33|50356.84
18:38:33|50356.08
18:38:35|50350.48
18:38:35|50351.26
18:38:36|50355.3
18:38:37|50352.12
18:38:38|50350.48
18:38:39|50350.
18:38:40|50350.01
18:38:41|50350.01
18:38:42|50350.01
18:38:43|50350.01
18:38:43|50340.1
18:38:45|50340.1
18:38:45|50339.43
18:38:46|50339.43
18:38:46|50336.73
18:38:47|50336.73
18:38:48|50334.89
18:38:48|50334.89
18:38:49|50334.45
18:38:50|50334.45
18:38:50|50334.45
18:38:51|50344.85
18:38:52|50347.74
18:38:52|50352.23
18:38:53|50350.01
18:38:53|50350.01
18:38:54|50345.92
18:38:54|50345.91
18:38:56|50344.87
18:38:57|50344.87
18:38:57|50338.84
18:38:58|50338.83
18:38:59|50338.83
18:39:00|50338.84
18:39:01|50338.83
18:39:02|50338.84
18:39:03|50341.35
18:39:04|50341.35
18:39:04|50341.34
18:39:05|50341.34
18:39:05|50341.35
18:39:06|50341.35
18:39:07|50341.35
18:39:07|50341.34
18:39:09|50341.34
18:39:10|50341.34
18:39:10|50341.35
18:39:10|50341.31
18:39:11|50341.31
18:39:12|50341.32
18:39:12|50341.31
18:39:13|50341.31
18:39:14|50341.31
18:39:14|50341.32
18:39:15|50343.39
18:39:15|50343.39
18:39:15|50343.17
18:39:16|50343.18
18:39:17|50341.35
18:39:17|50341.35
18:39:17|50340.31
18:39:18|50340.31
18:39:19|50340.3
18:39:19|50341.31
18:39:19|50341.3
18:39:20|50341.31
18:39:21|50341.31
18:39:21|50341.31
18:39:22|50341.31
18:39:23|50341.31
18:39:23|50341.3
18:39:24|50341.3
18:39:24|50345.08
18:39:25|50345.09
18:39:26|50345.08
18:39:27|50342.92
18:39:28|50341.
18:39:29|50341.01
18:39:30|50341.
18:39:30|50341.
18:39:31|50341.
18:39:31|50341.
18:39:32|50341.
18:39:32|50341.
18:39:33|50341.
18:39:34|50341.01
18:39:35|50341.
18:39:36|50341.
18:39:37|50341.
18:39:38|50341.
18:39:39|50341.
18:39:40|50341.
18:39:41|50341.
18:39:42|50341.
18:39:43|50341.
18:39:44|50341.01
18:39:45|50332.01
18:39:46|50332.
18:39:47|50328.84
18:39:47|50327.81
18:39:48|50327.81
18:39:49|50332.67
18:39:50|50332.67
18:39:51|50334.88
18:39:52|50334.88
18:39:52|50334.87
18:39:53|50331.49
18:39:54|50331.49
18:39:55|50328.96
18:39:56|50325.
18:39:56|50325.
18:39:57|50325.
18:39:58|50325.
18:39:59|50325.01
18:40:00|50325.01
18:40:01|50324.97
18:40:01|50324.97
18:40:02|50324.97
18:40:03|50324.97
18:40:03|50324.96
18:40:04|50324.96
18:40:05|50321.78
18:40:06|50320.47
18:40:06|50322.48
18:40:07|50323.03
18:40:09|50323.03
18:40:10|50334.88
18:40:10|50338.73
18:40:11|50338.02
18:40:12|50338.02
18:40:12|50338.03
18:40:13|50338.03
18:40:13|50338.03
18:40:14|50338.02
18:40:15|50338.03
18:40:16|50338.03
18:40:18|50338.03
18:40:18|50338.02
18:40:19|50338.02
18:40:19|50338.03
18:40:20|50338.02
18:40:21|50338.02
18:40:21|50336.35
18:40:22|50336.35
18:40:23|50336.35
18:40:24|50336.35
18:40:25|50338.01
18:40:26|50338.
18:40:26|50338.01
18:40:27|50338.01
18:40:27|50338.
18:40:28|50338.01
18:40:29|50338.01
18:40:29|50338.01
18:40:30|50338.01
18:40:31|50338.
18:40:32|50338.
18:40:33|50338.01
18:40:33|50338.01
18:40:34|50338.01
18:40:35|50338.
18:40:37|50338.01
18:40:37|50338.01
18:40:38|50338.01
18:40:39|50333.84
18:40:40|50336.33
18:40:42|50331.05
18:40:43|50333.34
18:40:44|50333.35
18:40:44|50333.47
18:40:45|50336.27
18:40:46|50336.27
18:40:46|50336.27
18:40:47|50335.05
18:40:48|50333.75
18:40:48|50333.76
18:40:49|50333.76
18:40:50|50333.77
18:40:50|50333.77
18:40:52|50335.56
18:40:52|50335.55
18:40:54|50335.55
18:40:55|50335.55
18:40:55|50335.55
18:40:56|50335.55
18:40:57|50335.55
18:40:58|50335.55
18:40:58|50335.55
18:40:59|50335.55
18:41:00|50335.56
18:41:00|50337.97
18:41:01|50338.01
18:41:02|50338.
18:41:02|50331.35
18:41:03|50333.87
18:41:04|50333.87
18:41:05|50333.87
18:41:05|50330.35
18:41:06|50330.35
18:41:07|50330.35
18:41:08|50330.31
18:41:09|50328.57
18:41:10|50328.57
18:41:11|50328.57
18:41:12|50328.57
18:41:13|50328.57
18:41:13|50325.42
18:41:14|50325.42
18:41:15|50322.89
18:41:15|50324.15
18:41:16|50324.15
18:41:17|50324.08
18:41:17|50322.83
18:41:18|50317.43
18:41:19|50317.43
18:41:20|50317.43
18:41:20|50317.42
18:41:20|50321.66
18:41:21|50321.66
18:41:22|50321.66
18:41:22|50321.66
18:41:23|50319.69
18:41:24|50319.69
18:41:25|50319.69
18:41:25|50319.69
18:41:26|50319.69
18:41:27|50319.69
18:41:27|50319.69
18:41:27|50319.69
18:41:28|50319.69
18:41:29|50319.69
18:41:29|50319.69
18:41:30|50319.69
18:41:30|50319.69
18:41:31|50321.65
18:41:32|50321.65
18:41:32|50321.66
18:41:34|50322.64
18:41:35|50322.64
18:41:35|50322.76
18:41:36|50322.76
18:41:37|50325.13
18:41:37|50325.13
18:41:38|50325.14
18:41:39|50325.14
18:41:40|50325.13
18:41:41|50322.78
18:41:41|50322.78
18:41:42|50322.78
18:41:43|50322.78
18:41:43|50322.78
18:41:45|50321.65
18:41:45|50319.69
18:41:46|50319.7
18:41:47|50316.34
18:41:48|50316.34
18:41:49|50316.33
18:41:50|50316.32
18:41:51|50318.84
18:41:52|50318.84
18:41:53|50318.84
18:41:54|50318.83
18:41:55|50318.84
18:41:56|50318.84
18:41:56|50318.84
18:41:58|50318.84
18:41:58|50318.84
18:41:59|50318.84
18:42:00|50322.51
18:42:00|50322.52
18:42:01|50322.51
18:42:02|50322.52
18:42:02|50322.52
18:42:03|50322.52
18:42:04|50322.52
18:42:04|50322.51
18:42:05|50320.03
18:42:06|50320.03
18:42:06|50320.03
18:42:07|50320.03
18:42:08|50320.03
18:42:08|50320.03
18:42:09|50320.03
18:42:09|50320.03
18:42:10|50320.02
18:42:11|50320.03
18:42:12|50320.02
18:42:12|50318.84
18:42:13|50318.84
18:42:14|50317.52
18:42:14|50317.52
18:42:15|50317.53
18:42:15|50317.53
18:42:16|50318.76
18:42:16|50322.52
18:42:17|50322.52
18:42:18|50322.51
18:42:18|50322.52
18:42:19|50322.52
18:42:20|50322.52
18:42:21|50322.51
18:42:21|50322.49
18:42:22|50320.03
18:42:22|50322.11
18:42:23|50318.63
18:42:23|50318.63
18:42:24|50318.63
18:42:24|50318.63
18:42:25|50318.63
18:42:26|50318.62
18:42:27|50318.62
18:42:27|50321.12
18:42:28|50321.12
18:42:28|50321.12
18:42:29|50321.12
18:42:29|50321.13
18:42:30|50321.13
18:42:30|50322.67
18:42:31|50322.67
18:42:32|50325.
18:42:32|50325.
18:42:33|50324.99
18:42:35|50324.99
18:42:35|50324.99
18:42:36|50324.99
18:42:36|50324.99
18:42:38|50325.
18:42:38|50325.
18:42:39|50328.36
18:42:40|50328.33
18:42:40|50317.01
18:42:41|50317.01
18:42:41|50317.02
18:42:42|50320.79
18:42:43|50320.78
18:42:44|50320.79
18:42:45|50318.67
18:42:46|50318.66
18:42:47|50318.67
18:42:47|50318.67
18:42:48|50318.66
18:42:49|50315.01
18:42:50|50317.54
18:42:50|50316.29
18:42:51|50316.29
18:42:51|50316.29
18:42:52|50316.29
18:42:53|50317.46
18:42:54|50319.34
18:42:55|50315.95
18:42:55|50315.94
18:42:56|50315.94
18:42:58|50315.95
18:42:58|50315.95
18:43:00|50315.95
18:43:00|50315.95
18:43:01|50315.65
18:43:01|50315.65
18:43:02|50321.1
18:43:03|50321.1
18:43:03|50312.48
18:43:04|50313.96
18:43:05|50316.04
18:43:05|50315.23
18:43:06|50317.74
18:43:06|50317.74
18:43:07|50317.75
18:43:08|50316.56
18:43:08|50312.17
18:43:09|50308.7
18:43:09|50308.69
18:43:10|50308.69
18:43:10|50308.34
18:43:11|50308.34
18:43:11|50308.34
18:43:13|50309.6
18:43:13|50309.6
18:43:14|50309.6
18:43:15|50309.59
18:43:16|50316.97
18:43:16|50316.96
18:43:17|50316.96
18:43:17|50318.03
18:43:18|50319.48
18:43:19|50319.47
18:43:19|50321.87
18:43:20|50319.48
18:43:20|50316.97
18:43:21|50316.97
18:43:21|50316.97
18:43:22|50316.97
18:43:22|50316.97
18:43:23|50316.97
18:43:23|50316.97
18:43:24|50316.98
18:43:24|50316.98
18:43:25|50316.98
18:43:25|50316.97
18:43:26|50316.98
18:43:27|50316.98
18:43:27|50319.12
18:43:28|50319.79
18:43:28|50319.79
18:43:29|50319.79
18:43:29|50321.85
18:43:30|50321.85
18:43:30|50319.95
18:43:31|50319.95
18:43:31|50319.95
18:43:32|50319.95
18:43:33|50319.95
18:43:33|50319.94
18:43:33|50319.94
18:43:34|50319.95
18:43:35|50319.94
18:43:36|50319.95
18:43:36|50319.95
18:43:37|50319.95
18:43:37|50319.95
18:43:38|50319.95
18:43:39|50319.94
18:43:40|50319.95
18:43:40|50319.95
18:43:41|50321.81
18:43:41|50322.2
18:43:42|50322.2
18:43:42|50322.2
18:43:43|50322.2
18:43:43|50322.19
18:43:44|50319.94
18:43:45|50315.79
18:43:46|50314.3
18:43:47|50314.3
18:43:48|50314.31
18:43:49|50314.31
18:43:49|50311.82
18:43:50|50313.06
18:43:51|50313.06
18:43:52|50313.06
18:43:52|50313.07
18:43:53|50313.06
18:43:54|50313.06
18:43:54|50313.07
18:43:55|50315.23
18:43:55|50315.23
18:43:56|50315.23
18:43:56|50315.24
18:43:58|50315.24
18:43:59|50313.08
18:44:00|50313.08
18:44:01|50315.05
18:44:01|50315.05
18:44:03|50322.15
18:44:03|50322.15
18:44:04|50322.19
18:44:05|50322.17
18:44:05|50322.17
18:44:06|50322.17
18:44:07|50322.17
18:44:07|50322.17
18:44:08|50322.17
18:44:09|50322.17
18:44:10|50322.17
18:44:11|50322.18
18:44:11|50317.97
18:44:12|50317.97
18:44:12|50317.33
18:44:13|50317.98
18:44:13|50317.98
18:44:14|50317.98
18:44:15|50317.97
18:44:16|50320.95
18:44:17|50320.95
18:44:17|50320.96
18:44:18|50320.96
18:44:18|50320.96
18:44:19|50320.96
18:44:20|50320.96
18:44:20|50320.96
18:44:21|50320.96
18:44:21|50323.85
18:44:21|50326.26
18:44:22|50320.95
18:44:23|50326.25
18:44:23|50328.99
18:44:24|50329.94
18:44:24|50329.93
18:44:25|50331.08
18:44:26|50331.08
18:44:27|50336.25
18:44:27|50336.25
18:44:28|50336.24
18:44:28|50336.25
18:44:29|50336.25
18:44:30|50336.24
18:44:31|50336.24
18:44:31|50336.24
18:44:32|50336.24
18:44:32|50336.24
18:44:33|50331.08
18:44:33|50331.08
18:44:34|50331.09
18:44:34|50331.09
18:44:35|50331.09
18:44:36|50331.08
18:44:37|50317.61
18:44:37|50317.6
18:44:37|50317.6
18:44:38|50317.61
18:44:38|50317.61
18:44:39|50313.41
18:44:39|50315.01
18:44:40|50315.01
18:44:40|50315.01
18:44:40|50314.96
18:44:41|50314.96
18:44:41|50314.96
18:44:42|50310.56
18:44:43|50310.56
18:44:44|50310.56
18:44:45|50315.59
18:44:46|50310.57
18:44:48|50310.57
18:44:48|50313.95
18:44:49|50313.95
18:44:50|50306.6
18:44:50|50306.13
18:44:51|50306.13
18:44:52|50306.13
18:44:52|50306.13
18:44:54|50303.96
18:44:54|50303.96
18:44:55|50306.13
18:44:56|50307.81
18:44:57|50307.81
18:44:57|50303.96
18:44:58|50303.96
18:44:58|50303.97
18:44:59|50303.97
18:45:00|50303.97
18:45:01|50302.58
18:45:01|50300.29
18:45:02|50300.29
18:45:03|50298.04
18:45:03|50298.04
18:45:04|50298.04
18:45:05|50298.04
18:45:06|50298.04
18:45:06|50298.04
18:45:07|50298.04
18:45:07|50298.04
18:45:08|50298.04
18:45:08|50298.04
18:45:09|50298.04
18:45:10|50298.04
18:45:10|50298.04
18:45:11|50299.09
18:45:12|50299.09
18:45:12|50299.09
18:45:13|50301.13
18:45:14|50301.13
18:45:14|50301.12
18:45:14|50301.13
18:45:15|50301.13
18:45:15|50300.11
18:45:16|50299.09
18:45:16|50296.11
18:45:16|50296.11
18:45:17|50296.11
18:45:17|50296.11
18:45:18|50296.11
18:45:19|50296.11
18:45:19|50303.86
18:45:20|50312.68
18:45:21|50316.83
18:45:21|50316.83
18:45:21|50316.83
18:45:22|50316.83
18:45:22|50316.83
18:45:23|50316.83
18:45:23|50316.83
18:45:23|50316.83
18:45:24|50313.48
18:45:24|50316.83
18:45:25|50316.84
18:45:25|50316.84
18:45:26|50316.84
18:45:27|50316.83
18:45:28|50315.6
18:45:29|50313.47
18:45:29|50313.46
18:45:30|50313.47
18:45:30|50313.47
18:45:30|50313.46
18:45:31|50313.43
18:45:31|50313.43
18:45:32|50313.42
18:45:32|50315.53
18:45:32|50315.53
18:45:33|50315.53
18:45:33|50315.53
18:45:34|50315.52
18:45:34|50319.71
18:45:35|50319.71
18:45:35|50319.71
18:45:36|50320.61
18:45:36|50320.64
18:45:37|50322.23
18:45:37|50322.23
18:45:38|50322.23
18:45:38|50322.23
18:45:38|50322.22
18:45:39|50322.22
18:45:39|50319.15
18:45:40|50319.14
18:45:41|50315.54
18:45:41|50315.52
18:45:42|50315.52
18:45:42|50315.52
18:45:43|50315.52
18:45:43|50315.53
18:45:45|50318.03
18:45:45|50319.14
18:45:46|50320.04
18:45:47|50320.04
18:45:48|50320.04
18:45:49|50320.39
18:45:50|50322.22
18:45:50|50322.23
18:45:52|50325.
18:45:52|50327.42
18:45:53|50335.
18:45:54|50338.57
18:45:54|50338.81
18:45:55|50338.81
18:45:56|50338.82
18:45:56|50338.81
18:45:57|50338.81
18:45:57|50343.51
18:45:58|50343.52
18:45:59|50343.51
18:46:00|50343.51
18:46:00|50343.52
18:46:01|50336.89
18:46:02|50334.4
18:46:02|50334.4
18:46:03|50334.4
18:46:03|50334.4
18:46:04|50334.41
18:46:05|50334.4
18:46:06|50334.41
18:46:06|50334.4
18:46:07|50334.41
18:46:07|50334.41
18:46:07|50334.41
18:46:08|50334.41
18:46:09|50334.41
18:46:09|50334.41
18:46:10|50334.41
18:46:10|50334.4
18:46:11|50334.4
18:46:11|50334.41
18:46:12|50334.32
18:46:12|50326.55
18:46:13|50326.54
18:46:13|50321.96
18:46:14|50321.95
18:46:15|50321.96
18:46:15|50324.46
18:46:16|50324.46
18:46:17|50324.46
18:46:17|50330.76
18:46:18|50332.58
18:46:18|50332.55
18:46:20|50332.55
18:46:20|50325.21
18:46:21|50325.21
18:46:21|50325.21
18:46:22|50325.21
18:46:22|50325.21
18:46:23|50325.21
18:46:23|50325.22
18:46:24|50325.21
18:46:24|50320.64
18:46:25|50317.78
18:46:25|50317.78
18:46:26|50317.78
18:46:26|50317.78
18:46:27|50317.78
18:46:28|50317.79
18:46:29|50317.79
18:46:29|50317.79
18:46:30|50317.79
18:46:30|50317.79
18:46:31|50317.78
18:46:32|50317.78
18:46:32|50317.77
18:46:33|50316.48
18:46:33|50316.48
18:46:34|50315.43
18:46:34|50314.93
18:46:35|50311.8
18:46:35|50311.8
18:46:36|50311.5
18:46:36|50311.51
18:46:37|50311.51
18:46:37|50314.82
18:46:38|50314.82
18:46:38|50314.83
18:46:39|50314.05
18:46:39|50312.9
18:46:40|50312.9
18:46:41|50312.89
18:46:42|50314.79
18:46:42|50314.79
18:46:43|50314.78
18:46:43|50314.79
18:46:44|50314.79
18:46:45|50320.
18:46:46|50320.
18:46:47|50326.54
18:46:47|50336.73
18:46:48|50337.83
18:46:49|50337.84
18:46:50|50337.83
18:46:51|50337.84
18:46:52|50337.83
18:46:53|50337.84
18:46:54|50337.83
18:46:54|50337.84
18:46:55|50337.83
18:46:56|50337.83
18:46:57|50337.84
18:46:58|50337.81
18:46:58|50337.81
18:46:59|50337.81
18:46:59|50337.81
18:47:00|50337.81
18:47:01|50336.19
18:47:02|50336.19
18:47:03|50336.19
18:47:04|50336.19
18:47:04|50336.19
18:47:05|50336.19
18:47:06|50337.71
18:47:07|50337.71
18:47:07|50337.71
18:47:08|50337.71
18:47:09|50337.71
18:47:09|50337.72
18:47:10|50337.72
18:47:11|50336.2
18:47:12|50336.19
18:47:13|50336.2
18:47:13|50343.57
18:47:14|50339.9
18:47:15|50339.89
18:47:15|50339.89
18:47:16|50341.72
18:47:17|50341.72
18:47:17|50342.24
18:47:18|50343.47
18:47:19|50343.46
18:47:19|50347.55
18:47:20|50349.99
18:47:21|50350.
18:47:22|50353.09
18:47:23|50354.42
18:47:23|50354.42
18:47:24|50344.76
18:47:24|50344.76
18:47:25|50344.76
18:47:26|50341.02
18:47:27|50344.76
18:47:27|50344.76
18:47:28|50341.28
18:47:29|50333.24
18:47:30|50336.69
18:47:30|50335.01
18:47:31|50335.01
18:47:32|50335.01
18:47:32|50344.74
18:47:34|50344.75
18:47:35|50344.74
18:47:36|50351.08
18:47:37|50351.07
18:47:37|50351.07
18:47:38|50351.08
18:47:39|50351.07
18:47:39|50351.07
18:47:40|50348.37
18:47:41|50344.76
18:47:41|50344.77
18:47:43|50344.77
18:47:43|50344.77
18:47:44|50351.08
18:47:46|50351.58
18:47:47|50352.92
18:47:48|50352.92
18:47:49|50352.92
18:47:50|50352.92
18:47:52|50352.93
18:47:53|50352.93
18:47:54|50352.93
18:47:54|50352.93
18:47:55|50352.93
18:47:56|50352.93
18:47:56|50352.41
18:47:57|50352.42
18:47:58|50352.42
18:47:59|50352.42
18:47:59|50352.42
18:48:00|50351.4
18:48:01|50349.35
18:48:01|50349.35
18:48:02|50349.35
18:48:04|50352.93
18:48:04|50353.42
18:48:05|50353.42
18:48:05|50353.42
18:48:06|50353.42
18:48:07|50353.92
18:48:08|50353.92
18:48:08|50353.92
18:48:09|50353.92
18:48:10|50353.92
18:48:11|50349.85
18:48:11|50347.39
18:48:12|50347.39
18:48:13|50346.44
18:48:13|50342.31
18:48:14|50334.68
18:48:15|50316.33
18:48:15|50316.33
18:48:16|50318.21
18:48:17|50318.21
18:48:18|50318.21
18:48:18|50325.69
18:48:18|50327.03
18:48:20|50327.04
18:48:21|50327.04
18:48:22|50327.03
18:48:23|50327.04
18:48:23|50330.36
18:48:24|50340.88
18:48:25|50340.89
18:48:25|50342.7
18:48:26|50346.91
18:48:27|50346.91
18:48:27|50346.92
18:48:28|50346.92
18:48:29|50346.92
18:48:29|50346.93
18:48:30|50350.
18:48:31|50353.51
18:48:32|50353.5
18:48:33|50353.51
18:48:33|50353.5
18:48:34|50353.51
18:48:35|50353.51
18:48:35|50353.51
18:48:36|50353.51
18:48:37|50348.49
18:48:38|50350.93
18:48:39|50354.01
18:48:39|50354.34
18:48:40|50354.33
18:48:41|50354.34
18:48:41|50354.42
18:48:42|50354.42
18:48:43|50354.41
18:48:43|50354.42
18:48:44|50354.42
18:48:45|50354.41
18:48:46|50354.41
18:48:47|50354.41
18:48:49|50359.35
18:48:49|50359.34
18:48:50|50359.35
18:48:50|50359.34
18:48:51|50359.34
18:48:52|50359.34
18:48:53|50359.35
18:48:54|50359.34
18:48:54|50359.34
18:48:55|50359.35
18:48:56|50362.41
18:48:57|50362.41
18:48:58|50359.9
18:48:58|50359.9
18:48:59|50359.9
18:48:59|50359.9
18:49:00|50359.9
18:49:01|50359.95
18:49:02|50359.94
18:49:03|50359.94
18:49:04|50359.94
18:49:05|50359.95
18:49:06|50359.94
18:49:08|50359.95
18:49:08|50359.95
18:49:10|50359.95
18:49:11|50359.94
18:49:11|50359.94
18:49:12|50359.94
18:49:13|50359.95
18:49:13|50359.94
18:49:14|50351.96
18:49:15|50351.94
18:49:16|50351.95
18:49:17|50351.95
18:49:17|50351.94
18:49:18|50359.11
18:49:19|50356.63
18:49:20|50356.63
18:49:21|50356.6
18:49:21|50356.59
18:49:22|50356.59
18:49:22|50356.59
18:49:23|50356.59
18:49:23|50359.09
18:49:24|50359.09
18:49:24|50359.09
18:49:25|50359.09
18:49:26|50359.09
18:49:27|50359.08
18:49:27|50359.09
18:49:28|50359.09
18:49:28|50359.08
18:49:29|50359.09
18:49:30|50359.08
18:49:31|50362.41
18:49:31|50362.41
18:49:31|50362.41
18:49:32|50362.41
18:49:32|50362.41
18:49:33|50362.41
18:49:33|50362.41
18:49:34|50362.41
18:49:35|50362.93
18:49:36|50364.99
18:49:36|50364.99
18:49:37|50365.23
18:49:37|50365.23
18:49:38|50365.23
18:49:39|50365.23
18:49:39|50365.22
18:49:40|50365.22
18:49:40|50365.22
18:49:41|50365.22
18:49:41|50365.22
18:49:42|50365.23
18:49:43|50362.71
18:49:43|50362.71
18:49:43|50361.53
18:49:44|50361.53
18:49:45|50361.54
18:49:46|50362.89
18:49:46|50362.9
18:49:47|50362.9
18:49:48|50365.33
18:49:49|50365.33
18:49:50|50369.99
18:49:51|50370.53
18:49:51|50370.54
18:49:52|50370.54
18:49:53|50370.53
18:49:54|50366.35
18:49:54|50370.94
18:49:55|50370.94
18:49:55|50371.51
18:49:56|50371.51
18:49:56|50371.51
18:49:56|50371.52
18:49:58|50371.52
18:49:58|50372.84
18:49:59|50372.85
18:49:59|50372.85
18:50:00|50372.84
18:50:01|50373.46
18:50:01|50373.46
18:50:02|50373.47
18:50:03|50373.47
18:50:04|50373.58
18:50:04|50374.16
18:50:04|50374.15
18:50:05|50374.15
18:50:06|50376.1
18:50:06|50376.11
18:50:08|50374.16
18:50:09|50374.15
18:50:10|50374.16
18:50:11|50374.16
18:50:11|50374.16
18:50:12|50374.15
18:50:12|50376.09
18:50:14|50374.15
18:50:15|50374.16
18:50:15|50374.16
18:50:16|50376.07
18:50:16|50376.07
18:50:17|50376.07
18:50:18|50376.07
18:50:18|50376.07
18:50:18|50376.07
18:50:19|50376.07
18:50:20|50376.07
18:50:20|50376.07
18:50:21|50376.07
18:50:21|50376.07
18:50:22|50376.07
18:50:23|50376.07
18:50:23|50376.06
18:50:23|50376.06
18:50:24|50376.06
18:50:25|50376.06
18:50:26|50376.06
18:50:26|50376.06
18:50:27|50376.07
18:50:27|50376.07
18:50:28|50376.07
18:50:28|50376.07
18:50:29|50376.07
18:50:29|50376.06
18:50:29|50376.06
18:50:30|50376.06
18:50:31|50376.06
18:50:32|50376.06
18:50:32|50376.06
18:50:33|50376.06
18:50:33|50376.06
18:50:34|50376.06
18:50:34|50376.06
18:50:35|50375.27
18:50:35|50374.15
18:50:36|50374.15
18:50:37|50374.15
18:50:38|50374.16
18:50:38|50374.16
18:50:38|50374.15
18:50:39|50374.15
18:50:40|50374.15
18:50:40|50374.16
18:50:41|50374.15
18:50:42|50376.09
18:50:42|50374.15
18:50:42|50374.15
18:50:44|50374.16
18:50:44|50375.19
18:50:45|50375.19
18:50:45|50353.43
18:50:46|50352.66
18:50:46|50352.66
18:50:46|50352.65
18:50:47|50350.14
18:50:47|50346.49
18:50:47|50342.59
18:50:48|50342.59
18:50:49|50342.58
18:50:49|50342.59
18:50:49|50342.59
18:50:50|50342.59
18:50:50|50342.59
18:50:50|50342.59
18:50:51|50342.58
18:50:52|50342.59
18:50:53|50342.59
18:50:53|50342.59
18:50:54|50342.59
18:50:54|50342.58
18:50:55|50342.58
18:50:56|50342.58
18:50:56|50342.58
18:50:57|50342.58
18:50:58|50359.99
18:50:58|50369.7
18:50:58|50369.7
18:50:59|50371.51
18:51:00|50371.69
18:51:00|50374.01
18:51:01|50374.01
18:51:01|50374.02
18:51:02|50374.02
18:51:02|50374.01
18:51:02|50374.01
18:51:03|50374.01
18:51:03|50374.01
18:51:04|50374.01
18:51:05|50374.01
18:51:05|50374.01
18:51:06|50374.02
18:51:07|50374.01
18:51:08|50373.51
18:51:09|50366.61
18:51:10|50371.53
18:51:11|50371.52
18:51:12|50371.52
18:51:13|50371.52
18:51:14|50371.52
18:51:14|50371.52
18:51:15|50374.52
18:51:16|50376.48
18:51:17|50376.48
18:51:18|50376.49
18:51:18|50376.49
18:51:19|50376.49
18:51:20|50376.49
18:51:21|50376.48
18:51:22|50376.49
18:51:23|50376.48
18:51:23|50376.49
18:51:24|50376.49
18:51:25|50376.48
18:51:25|50376.48
18:51:26|50376.48
18:51:26|50376.48
18:51:28|50376.48
18:51:28|50376.47
18:51:29|50369.35
18:51:30|50370.46
18:51:30|50370.45
18:51:31|50370.45
18:51:32|50370.45
18:51:33|50370.45
18:51:33|50370.46
18:51:34|50370.45
18:51:34|50370.45
18:51:35|50370.43
18:51:36|50369.35
18:51:37|50368.37
18:51:38|50368.37
18:51:38|50368.38
18:51:39|50368.38
18:51:40|50368.36
18:51:40|50352.73
18:51:40|50352.73
18:51:41|50352.74
18:51:42|50359.98
18:51:42|50366.11
18:51:43|50368.34
18:51:43|50371.66
18:51:44|50371.65
18:51:45|50374.79
18:51:45|50373.87
18:51:46|50373.87
18:51:46|50368.28
18:51:47|50368.28
18:51:47|50368.27
18:51:48|50368.27
18:51:48|50368.28
18:51:49|50370.65
18:51:50|50370.65
18:51:50|50370.65
18:51:51|50370.65
18:51:52|50373.17
18:51:53|50373.17
18:51:54|50373.12
18:51:54|50372.21
18:51:55|50372.21
18:51:56|50372.21
18:51:57|50372.22
18:51:58|50372.22
18:51:58|50372.22
18:51:59|50372.22
18:51:59|50372.22
18:52:00|50372.22
18:52:00|50372.22
18:52:01|50372.22
18:52:02|50372.21
18:52:02|50372.21
18:52:03|50372.22
18:52:03|50372.22
18:52:04|50372.22
18:52:05|50372.22
18:52:06|50372.22
18:52:06|50372.22
18:52:07|50373.04
18:52:08|50373.03
18:52:09|50373.03
18:52:09|50371.67
18:52:10|50362.01
18:52:11|50362.01
18:52:12|50362.01
18:52:12|50362.01
18:52:13|50362.01
18:52:14|50362.01
18:52:15|50362.01
18:52:15|50362.01
18:52:16|50367.04
18:52:16|50371.66
18:52:17|50371.67
18:52:18|50371.67
18:52:18|50371.97
18:52:20|50371.97
18:52:21|50371.97
18:52:21|50371.97
18:52:22|50371.96
18:52:22|50366.27
18:52:23|50366.27
18:52:24|50366.26
18:52:24|50366.26
18:52:26|50371.96
18:52:26|50371.97
18:52:27|50371.97
18:52:27|50371.97
18:52:28|50371.97
18:52:28|50371.97
18:52:29|50371.96
18:52:30|50371.96
18:52:30|50372.45
18:52:31|50372.46
18:52:31|50372.46
18:52:32|50372.46
18:52:32|50372.46
18:52:33|50372.46
18:52:33|50372.46
18:52:35|50372.47
18:52:35|50372.46
18:52:36|50372.46
18:52:36|50372.46
18:52:36|50372.46
18:52:37|50372.46
18:52:38|50372.79
18:52:38|50372.78
18:52:39|50373.13
18:52:40|50373.13
18:52:40|50377.1
18:52:41|50377.1
18:52:41|50377.1
18:52:42|50377.1
18:52:42|50377.1
18:52:43|50377.09
18:52:44|50377.09
18:52:44|50377.1
18:52:45|50377.1
18:52:45|50377.29
18:52:45|50377.29
18:52:46|50377.29
18:52:47|50377.29
18:52:47|50377.29
18:52:47|50377.29
18:52:48|50377.29
18:52:49|50377.29
18:52:49|50379.
18:52:50|50380.
18:52:51|50379.99
18:52:52|50379.99
18:52:53|50380.
18:52:54|50380.5
18:52:54|50381.95
18:52:54|50381.95
18:52:55|50381.95
18:52:56|50381.95
18:52:56|50381.94
18:52:57|50381.94
18:52:58|50381.94
18:52:59|50381.94
18:52:59|50381.94
18:53:00|50381.94
18:53:01|50381.96
18:53:01|50381.95
18:53:02|50384.45
18:53:03|50384.45
18:53:03|50384.45
18:53:05|50385.41
18:53:05|50385.44
18:53:06|50385.44
18:53:07|50385.43
18:53:08|50385.46
18:53:09|50385.45
18:53:11|50385.45
18:53:12|50384.46
18:53:12|50384.46
18:53:13|50377.29
18:53:14|50375.67
18:53:15|50375.67
18:53:16|50375.68
18:53:17|50375.69
18:53:18|50377.29
18:53:19|50377.29
18:53:19|50377.29
18:53:20|50378.85
18:53:21|50381.69
18:53:22|50381.69
18:53:22|50383.44
18:53:22|50378.4
18:53:23|50378.01
18:53:24|50378.01
18:53:25|50381.85
18:53:26|50381.85
18:53:26|50381.85
18:53:27|50381.85
18:53:27|50384.46
18:53:28|50384.46
18:53:28|50384.47
18:53:29|50384.47
18:53:30|50385.48
18:53:31|50385.49
18:53:31|50385.48
18:53:32|50385.49
18:53:33|50385.49
18:53:33|50385.49
18:53:34|50385.49
18:53:34|50385.49
18:53:35|50385.49
18:53:35|50385.49
18:53:36|50385.49
18:53:37|50385.49
18:53:37|50385.49
18:53:38|50385.49
18:53:39|50385.49
18:53:40|50385.48
18:53:41|50385.49
18:53:41|50385.49
18:53:42|50384.46
18:53:43|50380.32
18:53:44|50380.32
18:53:44|50383.15
18:53:45|50380.33
18:53:45|50380.33
18:53:46|50380.32
18:53:47|50380.32
18:53:48|50380.32
18:53:48|50380.32
18:53:49|50384.24
18:53:49|50385.47
18:53:51|50385.47
18:53:52|50385.47
18:53:53|50385.47
18:53:53|50385.48
18:53:54|50389.99
18:53:56|50389.99
18:53:56|50389.99
18:53:57|50389.99
18:53:58|50393.61
18:53:58|50404.99
18:53:59|50404.99
18:54:00|50405.15
18:54:01|50405.14
18:54:01|50405.14
18:54:02|50399.6
18:54:03|50399.61
18:54:03|50389.99
18:54:05|50389.99
18:54:05|50399.59
18:54:06|50405.14
18:54:07|50405.14
18:54:07|50405.14
18:54:08|50405.14
18:54:09|50405.15
18:54:10|50406.42
18:54:10|50406.56
18:54:11|50410.48
18:54:12|50413.06
18:54:13|50413.06
18:54:14|50416.62
18:54:14|50416.64
18:54:15|50416.81
18:54:15|50419.73
18:54:16|50419.73
18:54:17|50422.09
18:54:17|50422.1
18:54:18|50424.75
18:54:18|50424.75
18:54:19|50424.75
18:54:20|50424.75
18:54:20|50424.75
18:54:20|50424.75
18:54:21|50424.74
18:54:21|50424.8
18:54:22|50424.81
18:54:23|50424.81
18:54:23|50424.91
18:54:23|50424.91
18:54:24|50429.99
18:54:25|50429.99
18:54:26|50426.7
18:54:26|50426.69
18:54:27|50426.7
18:54:28|50426.7
18:54:28|50412.39
18:54:29|50412.38
18:54:30|50412.38
18:54:31|50417.7
18:54:31|50424.46
18:54:32|50424.47
18:54:33|50424.47
18:54:33|50424.47
18:54:34|50424.47
18:54:35|50424.47
18:54:36|50424.47
18:54:36|50424.47
18:54:37|50424.47
18:54:37|50424.47
18:54:38|50424.47
18:54:39|50424.47
18:54:39|50424.47
18:54:40|50424.47
18:54:40|50424.47
18:54:41|50424.46
18:54:41|50424.46
18:54:41|50424.47
18:54:42|50424.47
18:54:43|50424.47
18:54:43|50417.83
18:54:43|50420.35
18:54:44|50417.82
18:54:44|50422.53
18:54:45|50422.52
18:54:46|50421.67
18:54:46|50421.3
18:54:47|50421.3
18:54:47|50421.3
18:54:48|50421.3
18:54:49|50421.31
18:54:49|50421.31
18:54:50|50416.01
18:54:51|50416.01
18:54:52|50416.01
18:54:53|50413.49
18:54:54|50408.84
18:54:55|50408.84
18:54:55|50408.84
18:54:56|50408.84
18:54:57|50406.33
18:54:58|50410.97
18:54:58|50416.59
18:54:59|50416.59
18:55:00|50419.02
18:55:01|50421.52
18:55:01|50416.57
18:55:02|50416.57
18:55:03|50416.57
18:55:03|50410.15
18:55:05|50411.71
18:55:06|50410.18
18:55:06|50411.07
18:55:07|50411.07
18:55:07|50411.07
18:55:08|50418.88
18:55:09|50418.88
18:55:10|50418.88
18:55:10|50418.88
18:55:11|50418.88
18:55:12|50418.88
18:55:12|50418.88
18:55:13|50418.88
18:55:14|50418.89
18:55:14|50418.88
18:55:15|50421.38
18:55:16|50421.39
18:55:17|50421.38
18:55:17|50421.38
18:55:18|50421.39
18:55:18|50421.68
18:55:19|50421.99
18:55:20|50421.99
18:55:20|50421.99
18:55:20|50423.94
18:55:21|50423.93
18:55:21|50423.94
18:55:22|50423.94
18:55:22|50423.93
18:55:23|50423.93
18:55:23|50423.94
18:55:24|50423.94
18:55:24|50421.42
18:55:25|50421.43
18:55:25|50421.43
18:55:26|50421.43
18:55:26|50421.43
18:55:27|50423.07
18:55:27|50421.43
18:55:28|50423.53
18:55:29|50423.52
18:55:29|50423.53
18:55:29|50423.53
18:55:30|50423.49
18:55:30|50423.49
18:55:31|50423.48
18:55:31|50423.48
18:55:31|50423.48
18:55:32|50423.49
18:55:32|50423.48
18:55:33|50423.48
18:55:33|50421.4
18:55:34|50423.42
18:55:34|50423.42
18:55:34|50423.42
18:55:35|50423.42
18:55:36|50423.42
18:55:36|50423.42
18:55:37|50423.42
18:55:37|50423.93
18:55:38|50423.92
18:55:38|50423.92
18:55:38|50423.92
18:55:39|50423.92
18:55:40|50423.92
18:55:40|50422.28
18:55:41|50422.96
18:55:41|50422.97
18:55:41|50422.96
18:55:42|50422.96
18:55:42|50423.94
18:55:43|50423.94
18:55:43|50423.94
18:55:44|50423.94
18:55:45|50423.95
18:55:45|50423.95
18:55:46|50423.94
18:55:47|50423.94
18:55:47|50423.94
18:55:48|50423.95
18:55:48|50424.18
18:55:49|50424.45
18:55:49|50424.45
18:55:49|50424.46
18:55:50|50424.46
18:55:50|50424.46
18:55:51|50424.46
18:55:51|50424.46
18:55:52|50424.46
18:55:53|50424.45
18:55:55|50424.45
18:55:55|50424.46
18:55:56|50424.45
18:55:57|50424.45
18:55:58|50424.45
18:55:59|50424.45
18:56:00|50423.94
18:56:00|50423.95
18:56:01|50423.95
18:56:02|50423.95
18:56:02|50423.95
18:56:03|50423.95
18:56:04|50423.95
18:56:04|50423.94
18:56:05|50423.95
18:56:05|50424.46
18:56:06|50424.46
18:56:06|50424.46
18:56:07|50424.46
18:56:08|50424.46
18:56:09|50424.46
18:56:09|50424.46
18:56:10|50424.45
18:56:10|50424.45
18:56:11|50424.45
18:56:12|50424.45
18:56:12|50424.45
18:56:13|50424.45
18:56:13|50424.46
18:56:14|50424.45
18:56:14|50424.46
18:56:15|50424.45
18:56:15|50424.45
18:56:16|50424.46
18:56:17|50424.46
18:56:17|50424.46
18:56:17|50422.2
18:56:18|50422.2
18:56:19|50421.01
18:56:20|50421.01
18:56:21|50421.01
18:56:21|50420.43
18:56:22|50420.43
18:56:22|50420.42
18:56:23|50420.
18:56:23|50418.31
18:56:25|50417.58
18:56:25|50417.59
18:56:26|50417.59
18:56:26|50417.59
18:56:27|50417.59
18:56:28|50417.58
18:56:28|50417.58
18:56:29|50417.59
18:56:29|50417.59
18:56:30|50417.58
18:56:30|50417.58
18:56:31|50417.58
18:56:31|50417.58
18:56:32|50417.58
18:56:32|50417.59
18:56:33|50417.58
18:56:33|50421.01
18:56:33|50421.
18:56:34|50421.69
18:56:34|50419.93
18:56:35|50418.44
18:56:35|50418.44
18:56:36|50418.41
18:56:37|50418.41
18:56:37|50418.42
18:56:38|50418.42
18:56:39|50418.41
18:56:39|50418.42
18:56:40|50418.42
18:56:41|50418.42
18:56:41|50419.92
18:56:42|50419.92
18:56:42|50419.92
18:56:43|50419.93
18:56:44|50421.87
18:56:45|50421.87
18:56:45|50421.87
18:56:45|50421.86
18:56:46|50421.87
18:56:46|50421.87
18:56:47|50421.87
18:56:47|50421.87
18:56:48|50421.86
18:56:48|50421.86
18:56:49|50421.86
18:56:50|50421.87
18:56:50|50421.87
18:56:51|50421.87
18:56:51|50421.87
18:56:52|50421.87
18:56:53|50421.87
18:56:54|50421.87
18:56:55|50421.87
18:56:55|50421.86
18:56:56|50421.86
18:56:57|50421.87
18:56:58|50421.87
18:56:59|50421.87
18:57:00|50421.86
18:57:01|50421.87
18:57:02|50421.87
18:57:02|50421.86
18:57:03|50421.87
18:57:04|50421.87
18:57:04|50417.73
18:57:05|50417.73
18:57:06|50416.47
18:57:07|50416.47
18:57:07|50421.85
18:57:08|50412.88
18:57:09|50413.93
18:57:09|50416.4
18:57:10|50413.93
18:57:10|50415.72
18:57:11|50415.72
18:57:12|50420.16
18:57:12|50420.16
18:57:13|50420.15
18:57:14|50420.15
18:57:15|50421.76
18:57:15|50421.77
18:57:16|50421.87
18:57:17|50421.87
18:57:17|50421.86
18:57:18|50421.87
18:57:19|50421.87
18:57:19|50421.86
18:57:20|50421.87
18:57:21|50421.87
18:57:22|50421.86
18:57:22|50421.87
18:57:23|50421.87
18:57:23|50421.86
18:57:24|50421.86
18:57:25|50421.86
18:57:25|50421.86
18:57:26|50421.86
18:57:27|50421.87
18:57:27|50421.87
18:57:27|50421.86
18:57:28|50421.86
18:57:28|50421.86
18:57:29|50421.87
18:57:30|50421.86
18:57:30|50421.86
18:57:31|50421.86
18:57:31|50421.87
18:57:32|50421.86
18:57:32|50421.87
18:57:33|50421.87
18:57:34|50421.87
18:57:34|50421.86
18:57:35|50421.86
18:57:35|50421.86
18:57:36|50421.87
18:57:36|50421.86
18:57:36|50421.87
18:57:37|50421.87
18:57:37|50421.86
18:57:38|50421.87
18:57:38|50421.87
18:57:39|50421.87
18:57:39|50421.87
18:57:40|50421.87
18:57:41|50421.87
18:57:41|50421.86
18:57:42|50421.87
18:57:43|50421.86
18:57:43|50421.87
18:57:44|50421.87
18:57:44|50421.87
18:57:44|50421.87
18:57:45|50421.87
18:57:45|50421.86
18:57:46|50431.63
18:57:47|50433.23
18:57:47|50433.25
18:57:48|50433.25
18:57:48|50433.24
18:57:49|50433.39
18:57:50|50433.39
18:57:50|50433.6
18:57:50|50433.6
18:57:51|50433.6
18:57:52|50433.61
18:57:53|50433.61
18:57:54|50434.44
18:57:55|50434.43
18:57:56|50426.81
18:57:57|50426.81
18:57:58|50426.81
18:57:58|50426.82
18:57:59|50426.82
18:58:00|50426.82
18:58:01|50426.82
18:58:02|50426.81
18:58:04|50426.82
18:58:04|50424.29
18:58:05|50421.88
18:58:06|50421.87
18:58:06|50421.87
18:58:07|50421.87
18:58:07|50421.87
18:58:09|50421.87
18:58:09|50421.87
18:58:10|50421.87
18:58:11|50421.87
18:58:11|50421.87
18:58:12|50421.88
18:58:13|50421.87
18:58:13|50421.88
18:58:15|50421.88
18:58:15|50421.87
18:58:16|50421.87
18:58:16|50421.87
18:58:17|50421.88
18:58:17|50421.88
18:58:18|50421.88
18:58:18|50421.88
18:58:19|50421.88
18:58:20|50421.88
18:58:20|50421.87
18:58:21|50419.41
18:58:22|50421.87
18:58:22|50421.87
18:58:23|50421.82
18:58:24|50421.82
18:58:24|50421.82
18:58:25|50421.82
18:58:26|50421.83
18:58:26|50421.82
18:58:27|50421.83
18:58:27|50421.83
18:58:28|50421.83
18:58:29|50421.83
18:58:29|50421.83
18:58:30|50420.65
18:58:31|50420.65
18:58:32|50420.65
18:58:33|50420.09
18:58:34|50428.43
18:58:35|50428.43
18:58:35|50428.43
18:58:37|50428.44
18:58:38|50428.43
18:58:39|50427.22
18:58:39|50423.73
18:58:40|50423.73
18:58:41|50423.73
18:58:42|50423.74
18:58:42|50421.16
18:58:43|50421.16
18:58:44|50421.16
18:58:44|50420.02
18:58:45|50420.02
18:58:46|50420.02
18:58:47|50423.74
18:58:48|50425.99
18:58:48|50425.99
18:58:49|50425.99
18:58:50|50425.99
18:58:51|50426.
18:58:51|50426.
18:58:52|50426.
18:58:53|50425.99
18:58:53|50425.99
18:58:54|50426.
18:58:54|50425.99
18:58:55|50426.27
18:58:56|50428.51
18:58:57|50428.51
18:58:58|50429.36
18:58:59|50429.36
18:59:00|50429.37
18:59:01|50429.36
18:59:02|50420.22
18:59:03|50420.22
18:59:03|50417.22
18:59:04|50417.22
18:59:05|50417.21
18:59:06|50417.22
18:59:07|50417.22
18:59:07|50419.7
18:59:08|50416.13
18:59:09|50416.13
18:59:10|50411.8
18:59:10|50413.61
18:59:11|50413.61
18:59:11|50413.6
18:59:12|50413.61
18:59:13|50413.6
18:59:13|50413.6
18:59:13|50413.61
18:59:14|50413.61
18:59:15|50413.61
18:59:16|50407.25
18:59:16|50407.25
18:59:17|50407.25
18:59:18|50407.25
18:59:19|50409.77
18:59:20|50412.5
18:59:20|50408.51
18:59:21|50408.51
18:59:21|50403.63
18:59:22|50403.63
18:59:23|50402.56
18:59:23|50401.48
18:59:24|50400.
18:59:24|50400.01
18:59:26|50400.
18:59:26|50392.87
18:59:27|50392.87
18:59:28|50392.87
18:59:28|50392.87
18:59:29|50392.87
18:59:30|50392.87
18:59:31|50392.87
18:59:31|50395.37
18:59:32|50395.37
18:59:32|50395.37
18:59:33|50395.36
18:59:33|50395.36
18:59:34|50394.13
18:59:35|50394.12
18:59:35|50394.12
18:59:36|50394.12
18:59:37|50394.12
18:59:37|50394.12
18:59:38|50394.12
18:59:38|50392.95
18:59:39|50392.87
18:59:40|50392.88
18:59:41|50395.37
18:59:41|50395.37
18:59:42|50395.37
18:59:42|50395.39
18:59:43|50395.38
18:59:43|50395.38
18:59:44|50395.39
18:59:44|50395.39
18:59:45|50395.39
18:59:45|50395.38
18:59:46|50395.38
18:59:47|50395.38
18:59:48|50395.39
18:59:48|50395.38
18:59:49|50395.38
18:59:49|50395.38
18:59:50|50395.38
18:59:51|50395.38
18:59:51|50395.38
18:59:52|50395.37
18:59:53|50395.37
18:59:53|50395.37
18:59:54|50388.68
18:59:54|50389.17
18:59:54|50389.18
18:59:55|50389.18
18:59:56|50395.37
18:59:58|50395.37
18:59:58|50395.37
19:00:00|50395.37
19:00:01|50395.38
19:00:01|50397.28
19:00:03|50399.66
19:00:03|50399.67
19:00:04|50399.66
19:00:05|50399.66
19:00:05|50399.67
19:00:06|50399.66
19:00:07|50399.66
19:00:07|50399.66
19:00:08|50400.16
19:00:08|50400.15
19:00:09|50400.15
19:00:09|50400.17
19:00:11|50403.3
19:00:11|50403.3
19:00:11|50403.29
19:00:12|50403.3
19:00:13|50403.3
19:00:13|50403.29
19:00:13|50403.3
19:00:14|50403.3
19:00:14|50403.29
19:00:15|50400.94
19:00:16|50400.94
19:00:16|50400.93
19:00:17|50400.94
19:00:17|50400.94
19:00:18|50400.94
19:00:18|50400.94
19:00:18|50399.16
19:00:19|50398.84
19:00:19|50399.15
19:00:20|50399.15
19:00:21|50399.15
19:00:21|50399.15
19:00:22|50399.39
19:00:22|50400.02
19:00:23|50400.03
19:00:24|50400.6
19:00:25|50403.95
19:00:25|50403.95
19:00:26|50403.95
19:00:26|50403.95
19:00:27|50403.95
19:00:28|50403.95
19:00:28|50403.95
19:00:29|50403.95
19:00:29|50405.81
19:00:30|50408.31
19:00:30|50408.32
19:00:31|50408.32
19:00:31|50408.31
19:00:31|50408.32
19:00:32|50408.32
19:00:32|50408.31
19:00:33|50408.32
19:00:34|50408.32
19:00:35|50408.32
19:00:35|50408.28
19:00:36|50408.27
19:00:36|50408.27
19:00:37|50408.27
19:00:37|50408.28
19:00:38|50408.32
19:00:38|50408.32
19:00:38|50408.31
19:00:39|50408.32
19:00:40|50408.32
19:00:40|50408.32
19:00:41|50408.32
19:00:41|50400.
19:00:42|50400.
19:00:42|50402.91
19:00:43|50402.92
19:00:43|50402.87
19:00:44|50402.88
19:00:44|50402.88
19:00:44|50402.88
19:00:45|50402.88
19:00:46|50400.01
19:00:46|50400.01
19:00:47|50400.
19:00:48|50400.
19:00:48|50399.2
19:00:49|50399.2
19:00:49|50399.19
19:00:49|50399.19
19:00:50|50399.99
19:00:50|50399.99
19:00:51|50402.54
19:00:51|50402.54
19:00:51|50403.31
19:00:52|50404.72
19:00:53|50404.73
19:00:53|50404.73
19:00:54|50405.92
19:00:54|50405.92
19:00:55|50405.92
19:00:55|50405.92
19:00:55|50405.92
19:00:57|50405.92
19:00:58|50405.92
19:00:59|50404.72
19:01:00|50407.21
19:01:01|50409.42
19:01:01|50409.42
19:01:02|50413.5
19:01:03|50421.87
19:01:03|50420.12
19:01:04|50420.12
19:01:05|50421.1
19:01:05|50423.08
19:01:06|50423.07
19:01:07|50424.53
19:01:07|50424.53
19:01:08|50424.53
19:01:09|50425.88
19:01:09|50426.42
19:01:10|50425.89
19:01:11|50425.89
19:01:11|50425.89
19:01:12|50428.77
19:01:13|50428.77
19:01:13|50428.47
19:01:14|50428.77
19:01:15|50428.77
19:01:15|50431.41
19:01:15|50431.41
19:01:16|50431.5
19:01:16|50432.17
19:01:17|50432.17
19:01:17|50431.41
19:01:18|50431.41
19:01:19|50431.4
19:01:20|50431.41
19:01:21|50431.49
19:01:21|50433.02
19:01:22|50432.53
19:01:22|50432.53
19:01:23|50432.04
19:01:24|50432.03
19:01:25|50432.04
19:01:26|50431.67
19:01:26|50432.52
19:01:27|50432.52
19:01:27|50434.01
19:01:27|50434.01
19:01:28|50434.36
19:01:29|50434.36
19:01:29|50435.
19:01:30|50434.99
19:01:31|50435.
19:01:31|50435.22
19:01:32|50437.61
19:01:33|50441.87
19:01:33|50442.22
19:01:34|50442.21
19:01:34|50442.21
19:01:35|50442.22
19:01:35|50442.22
19:01:36|50442.21
19:01:36|50442.22
19:01:37|50442.21
19:01:37|50442.22
19:01:38|50442.22
19:01:39|50443.99
19:01:39|50443.99
19:01:40|50443.99
19:01:40|50442.21
19:01:41|50442.21
19:01:42|50444.
19:01:42|50443.99
19:01:43|50443.99
19:01:43|50444.
19:01:44|50443.99
19:01:44|50443.99
19:01:44|50443.99
19:01:45|50444.
19:01:45|50442.22
19:01:46|50442.22
19:01:47|50442.22
19:01:47|50442.22
19:01:48|50442.22
19:01:48|50443.95
19:01:48|50442.22
19:01:49|50442.22
19:01:49|50442.22
19:01:50|50442.21
19:01:51|50442.22
19:01:51|50435.09
19:01:52|50430.04
19:01:53|50430.04
19:01:53|50435.85
19:01:54|50435.84
19:01:55|50436.42
19:01:55|50436.41
19:01:56|50436.41
19:01:57|50436.42
19:01:58|50435.89
19:01:59|50436.42
19:01:59|50436.41
19:02:00|50436.39
19:02:01|50435.85
19:02:02|50435.85
19:02:03|50435.85
19:02:04|50435.85
19:02:05|50435.81
19:02:06|50435.81
19:02:06|50438.48
19:02:07|50438.47
19:02:08|50436.01
19:02:09|50436.01
19:02:09|50437.6
19:02:10|50437.61
19:02:11|50437.61
19:02:11|50435.6
19:02:12|50435.61
19:02:12|50435.61
19:02:13|50435.6
19:02:14|50435.85
19:02:15|50431.64
19:02:16|50426.71
19:02:16|50426.71
19:02:17|50426.99
19:02:17|50426.99
19:02:18|50427.5
19:02:18|50435.78
19:02:19|50435.77
19:02:19|50435.77
19:02:20|50426.72
19:02:22|50426.72
19:02:22|50427.96
19:02:23|50429.12
19:02:24|50430.38
19:02:24|50430.37
19:02:26|50429.12
19:02:27|50431.11
19:02:27|50426.71
19:02:28|50425.
19:02:28|50423.09
19:02:29|50423.08
19:02:30|50423.08
19:02:31|50423.09
19:02:31|50420.5
19:02:33|50420.95
19:02:33|50419.87
19:02:34|50419.14
19:02:34|50419.15
19:02:35|50419.14
19:02:35|50419.15
19:02:36|50419.15
19:02:36|50419.15
19:02:37|50419.14
19:02:38|50419.15
19:02:38|50419.15
19:02:39|50419.15
19:02:40|50423.5
19:02:40|50426.71
19:02:41|50426.72
19:02:41|50425.01
19:02:42|50424.99
19:02:43|50424.98
19:02:44|50426.74
19:02:45|50426.74
19:02:45|50426.74
19:02:46|50426.75
19:02:46|50426.74
19:02:47|50426.75
19:02:47|50426.74
19:02:48|50426.74
19:02:48|50426.74
19:02:49|50426.74
19:02:49|50426.75
19:02:50|50426.75
19:02:50|50426.74
19:02:50|50426.75
19:02:51|50426.75
19:02:51|50426.75
19:02:52|50426.75
19:02:52|50426.74
19:02:52|50426.75
19:02:53|50426.74
19:02:53|50426.75
19:02:54|50426.74
19:02:54|50426.74
19:02:55|50426.75
19:02:55|50426.74
19:02:56|50426.75
19:02:56|50426.74
19:02:57|50426.74
19:02:57|50426.74
19:02:58|50426.25
19:02:59|50424.99
19:03:00|50420.52
19:03:01|50420.53
19:03:02|50422.92
19:03:03|50422.07
19:03:04|50422.08
19:03:05|50422.08
19:03:05|50422.08
19:03:06|50422.4
19:03:07|50425.34
19:03:07|50425.34
19:03:08|50426.24
19:03:09|50426.24
19:03:09|50427.86
19:03:10|50432.59
19:03:11|50435.
19:03:11|50434.99
19:03:12|50434.99
19:03:13|50435.
19:03:13|50435.84
19:03:14|50436.81
19:03:14|50436.81
19:03:15|50436.81
19:03:15|50436.81
19:03:16|50436.81
19:03:17|50436.8
19:03:17|50436.81
19:03:18|50436.81
19:03:19|50436.81
19:03:19|50436.8
19:03:20|50440.77
19:03:20|50440.76
19:03:21|50442.59
19:03:22|50442.59
19:03:23|50443.98
19:03:23|50443.97
19:03:24|50443.97
19:03:25|50443.97
19:03:26|50443.98
19:03:26|50443.98
19:03:27|50443.98
19:03:27|50443.98
19:03:28|50444.
19:03:29|50443.98
19:03:29|50443.97
19:03:30|50442.6
19:03:31|50436.8
19:03:31|50430.39
19:03:32|50430.4
19:03:33|50430.4
19:03:34|50430.4
19:03:34|50442.6
19:03:35|50438.22
19:03:35|50438.22
19:03:36|50438.22
19:03:37|50438.22
19:03:37|50439.56
19:03:38|50438.22
19:03:40|50438.22
19:03:40|50438.21
19:03:41|50442.58
19:03:42|50442.59
19:03:42|50453.99
19:03:43|50448.51
19:03:43|50448.5
19:03:44|50448.51
19:03:45|50452.49
19:03:45|50448.5
19:03:46|50448.9
19:03:47|50453.94
19:03:47|50453.95
19:03:47|50453.95
19:03:48|50453.94
19:03:49|50450.02
19:03:49|50450.19
19:03:50|50450.2
19:03:51|50450.2
19:03:51|50447.11
19:03:52|50441.81
19:03:52|50441.81
19:03:53|50441.81
19:03:53|50441.81
19:03:54|50441.81
19:03:55|50441.8
19:03:55|50441.81
19:03:56|50441.81
19:03:57|50441.8
19:03:57|50441.81
19:03:58|50441.81
19:03:59|50441.81
19:04:00|50446.13
19:04:00|50443.53
19:04:02|50441.81
19:04:02|50444.33
19:04:02|50444.33
19:04:03|50444.33
19:04:04|50444.34
19:04:05|50448.72
19:04:06|50446.14
19:04:06|50446.14
19:04:07|50446.14
19:04:07|50447.16
19:04:08|50448.49
19:04:09|50448.5
19:04:09|50448.5
19:04:10|50448.62
19:04:11|50448.73
19:04:11|50448.72
19:04:12|50448.73
19:04:13|50448.05
19:04:14|50448.05
19:04:14|50448.04
19:04:14|50448.04
19:04:15|50448.05
19:04:16|50448.04
19:04:16|50448.05
19:04:17|50448.05
19:04:18|50448.04
19:04:18|50448.05
19:04:18|50448.04
19:04:19|50446.13
19:04:19|50446.13
19:04:20|50446.13
19:04:21|50446.13
19:04:22|50446.14
19:04:23|50446.14
19:04:24|50441.57
19:04:25|50442.34
19:04:26|50442.34
19:04:27|50442.33
19:04:28|50442.33
19:04:28|50442.33
19:04:29|50441.71
19:04:30|50442.32
19:04:31|50442.33
19:04:31|50442.33
19:04:32|50442.33
19:04:32|50442.32
19:04:33|50446.1
19:04:34|50446.1
19:04:35|50446.11
19:04:35|50446.1
19:04:36|50446.11
19:04:37|50447.41
19:04:37|50447.4
19:04:38|50447.41
19:04:39|50446.47
19:04:40|50446.47
19:04:40|50443.94
19:04:42|50443.94
19:04:42|50439.12
19:04:43|50439.12
19:04:43|50439.12
19:04:43|50438.41
19:04:44|50438.42
19:04:45|50438.42
19:04:45|50438.42
19:04:46|50446.82
19:04:47|50450.67
19:04:47|50443.88
19:04:48|50446.73
19:04:49|50451.73
19:04:49|50451.73
19:04:51|50451.73
19:04:51|50451.74
19:04:52|50451.69
19:04:52|50448.61
19:04:53|50448.61
19:04:54|50448.61
19:04:55|50448.62
19:04:56|50448.61
19:04:56|50448.62
19:04:57|50448.62
19:04:57|50448.61
19:04:58|50448.61
19:04:59|50448.61
19:05:00|50449.01
19:05:00|50449.01
19:05:01|50449.87
19:05:03|50449.88
19:05:04|50449.87
19:05:04|50449.87
19:05:05|50449.88
19:05:05|50449.87
19:05:06|50449.87
19:05:07|50449.87
19:05:07|50450.73
19:05:08|50451.56
19:05:08|50451.56
19:05:09|50451.56
19:05:09|50451.56
19:05:11|50451.05
19:05:11|50451.92
19:05:12|50451.92
19:05:12|50451.93
19:05:13|50451.93
19:05:13|50453.57
19:05:14|50453.57
19:05:15|50453.57
19:05:15|50453.57
19:05:16|50453.57
19:05:17|50453.56
19:05:18|50453.57
19:05:18|50453.56
19:05:19|50453.57
19:05:19|50453.57
19:05:20|50453.56
19:05:20|50450.83
19:05:21|50450.84
19:05:22|50450.84
19:05:23|50449.97
19:05:24|50446.01
19:05:25|50446.
19:05:25|50446.
19:05:26|50446.01
19:05:27|50446.01
19:05:28|50446.
19:05:28|50446.
19:05:30|50446.01
19:05:30|50446.01
19:05:31|50446.01
19:05:31|50446.01
19:05:32|50446.01
19:05:33|50446.01
19:05:33|50441.51
19:05:34|50441.51
19:05:34|50441.51
19:05:35|50441.5
19:05:36|50441.51
19:05:36|50441.5
19:05:37|50441.51
19:05:38|50441.51
19:05:39|50441.51
19:05:40|50441.5
19:05:41|50441.5
19:05:42|50453.93
19:05:42|50453.93
19:05:43|50453.93
19:05:43|50453.94
19:05:44|50453.94
19:05:45|50453.94
19:05:46|50453.93
19:05:46|50453.94
19:05:47|50452.57
19:05:48|50452.57
19:05:48|50452.57
19:05:49|50453.64
19:05:50|50453.64
19:05:50|50453.64
19:05:52|50452.59
19:05:53|50452.59
19:05:54|50452.58
19:05:54|50453.99
19:05:55|50453.99
19:05:56|50453.99
19:05:56|50453.99
19:05:57|50453.99
19:05:57|50453.98
19:05:58|50453.99
19:05:58|50453.99
19:06:00|50454.
19:06:01|50454.
19:06:02|50453.99
19:06:03|50453.99
19:06:05|50454.
19:06:06|50453.99
19:06:07|50458.69
19:06:08|50458.69
19:06:08|50458.69
19:06:10|50454.84
19:06:11|50455.46
19:06:12|50457.99
19:06:13|50457.99
19:06:14|50458.57
19:06:15|50458.58
19:06:16|50458.67
19:06:16|50458.67
19:06:16|50458.68
19:06:18|50458.67
19:06:19|50458.67
19:06:20|50458.68
19:06:21|50458.68
19:06:21|50458.69
19:06:22|50458.68
19:06:23|50458.69
19:06:23|50458.68
19:06:24|50458.68
19:06:25|50458.69
19:06:25|50458.68
19:06:26|50458.68
19:06:27|50459.
19:06:28|50459.
19:06:28|50459.99
19:06:29|50459.99
19:06:29|50464.99
19:06:30|50465.01
19:06:31|50465.01
19:06:32|50462.71
19:06:32|50460.7
19:06:33|50460.69
19:06:34|50458.69
19:06:35|50458.69
19:06:36|50458.67
19:06:37|50458.68
19:06:38|50458.68
19:06:39|50458.67
19:06:39|50458.67
19:06:40|50464.38
19:06:41|50458.68
19:06:41|50459.93
19:06:42|50459.93
19:06:42|50459.93
19:06:43|50459.93
19:06:44|50459.93
19:06:45|50459.93
19:06:46|50457.5
19:06:47|50457.51
19:06:47|50455.06
19:06:48|50444.9
19:06:49|50447.44
19:06:49|50447.44
19:06:50|50449.33
19:06:50|50444.91
19:06:52|50444.89
19:06:52|50444.89
19:06:53|50444.89
19:06:54|50444.89
19:06:54|50444.9
19:06:55|50444.9
19:06:55|50444.9
19:06:56|50444.9
19:06:56|50444.89
19:06:57|50444.89
19:06:58|50443.81
19:06:59|50444.83
19:07:00|50444.9
19:07:02|50444.9
19:07:02|50450.9
19:07:03|50450.9
19:07:05|50455.06
19:07:06|50455.05
19:07:07|50453.17
19:07:08|50464.58
19:07:09|50464.59
19:07:09|50455.06
19:07:10|50455.06
19:07:12|50453.17
19:07:12|50453.18
19:07:13|50453.17
19:07:14|50453.17
19:07:15|50453.17
19:07:16|50465.09
19:07:17|50459.24
19:07:18|50459.24
19:07:19|50456.77
19:07:20|50456.78
19:07:20|50456.78
19:07:21|50456.77
19:07:22|50456.78
19:07:22|50456.77
19:07:23|50464.71
19:07:24|50466.56
19:07:25|50466.56
19:07:26|50450.
19:07:26|50450.
19:07:27|50449.99
19:07:28|50450.
19:07:28|50449.99
19:07:29|50449.99
19:07:30|50450.
19:07:30|50443.8
19:07:31|50443.81
19:07:32|50441.28
19:07:32|50441.14
19:07:33|50441.14
19:07:34|50441.14
19:07:34|50441.14
19:07:35|50450.
19:07:35|50450.
19:07:36|50450.
19:07:36|50450.
19:07:37|50450.
19:07:38|50450.
19:07:38|50450.
19:07:39|50455.75
19:07:40|50455.75
19:07:41|50455.75
19:07:41|50455.75
19:07:41|50455.75
19:07:42|50455.75
19:07:42|50451.99
19:07:43|50451.99
19:07:43|50451.99
19:07:44|50451.99
19:07:44|50450.29
19:07:45|50450.29
19:07:45|50449.99
19:07:46|50445.67
19:07:46|50445.66
19:07:47|50439.69
19:07:47|50439.69
19:07:48|50439.69
19:07:49|50439.69
19:07:49|50439.69
19:07:50|50439.68
19:07:51|50439.69
19:07:51|50438.84
19:07:52|50438.84
19:07:52|50438.84
19:07:53|50438.84
19:07:53|50438.83
19:07:54|50438.84
19:07:55|50438.84
19:07:55|50434.71
19:07:55|50430.56
19:07:57|50423.96
19:07:57|50428.86
19:07:58|50428.87
19:07:59|50426.53
19:08:00|50426.52
19:08:00|50426.52
19:08:01|50426.52
19:08:01|50426.52
19:08:02|50426.52
19:08:03|50423.96
19:08:03|50423.96
19:08:04|50423.96
19:08:04|50423.96
19:08:06|50423.96
19:08:07|50423.96
19:08:07|50423.96
19:08:08|50423.96
19:08:09|50423.96
19:08:09|50423.96
19:08:10|50423.96
19:08:11|50423.96
19:08:11|50423.95
19:08:12|50423.95
19:08:13|50423.95
19:08:14|50419.84
19:08:15|50417.55
19:08:16|50410.01
19:08:16|50409.18
19:08:17|50408.92
19:08:18|50407.83
19:08:19|50407.83
19:08:20|50402.
19:08:21|50397.62
19:08:22|50397.02
19:08:22|50397.03
19:08:23|50395.4
19:08:23|50395.4
19:08:24|50394.13
19:08:25|50394.12
19:08:25|50391.86
19:08:26|50387.35
19:08:26|50386.32
19:08:27|50381.97
19:08:28|50381.97
19:08:29|50380.82
19:08:29|50380.01
19:08:30|50380.01
19:08:31|50380.01
19:08:32|50377.1
19:08:32|50372.46
19:08:33|50371.97
19:08:34|50371.96
19:08:34|50371.97
19:08:35|50367.35
19:08:36|50362.92
19:08:36|50362.92
19:08:37|50361.93
19:08:38|50361.92
19:08:38|50365.4
19:08:39|50366.72
19:08:39|50347.33
19:08:40|50357.95
19:08:41|50358.02
19:08:42|50358.03
19:08:43|50356.74
19:08:43|50358.02
19:08:44|50358.02
19:08:45|50356.75
19:08:45|50356.75
19:08:46|50356.76
19:08:46|50357.39
19:08:47|50352.32
19:08:48|50353.78
19:08:48|50353.77
19:08:49|50353.77
19:08:50|50353.77
19:08:50|50357.95
19:08:51|50374.98
19:08:52|50371.47
19:08:53|50369.46
19:08:53|50369.45
19:08:54|50369.45
19:08:55|50369.45
19:08:56|50367.54
19:08:56|50370.05
19:08:57|50370.05
19:08:57|50370.05
19:08:58|50370.05
19:08:59|50360.07
19:09:00|50364.33
19:09:01|50364.33
19:09:01|50370.01
19:09:02|50370.04
19:09:02|50365.55
19:09:03|50365.55
19:09:03|50365.56
19:09:04|50365.56
19:09:05|50365.56
19:09:06|50371.46
19:09:07|50374.97
19:09:08|50374.98
19:09:08|50377.48
19:09:09|50377.48
19:09:10|50381.95
19:09:10|50381.95
19:09:11|50381.96
19:09:12|50381.95
19:09:12|50377.51
19:09:13|50377.51
19:09:14|50377.51
19:09:16|50377.51
19:09:17|50377.5
19:09:18|50377.5
19:09:19|50374.5
19:09:19|50387.23
19:09:20|50387.23
19:09:21|50394.12
19:09:22|50396.9
19:09:23|50394.13
19:09:24|50394.12
19:09:25|50394.12
19:09:25|50394.13
19:09:26|50396.65
19:09:27|50396.65
19:09:28|50396.64
19:09:28|50396.64
19:09:29|50396.65
19:09:30|50396.65
19:09:31|50396.64
19:09:32|50396.65
19:09:32|50396.65
19:09:33|50396.65
19:09:33|50398.19
19:09:34|50398.19
19:09:35|50399.99
19:09:37|50400.
19:09:37|50400.24
19:09:39|50403.67
19:09:39|50403.67
19:09:40|50403.67
19:09:40|50402.24
19:09:41|50403.68
19:09:41|50403.68
19:09:42|50403.68
19:09:42|50403.69
19:09:43|50403.68
19:09:44|50403.69
19:09:45|50403.68
19:09:45|50403.68
19:09:46|50400.38
19:09:47|50400.38
19:09:48|50400.37
19:09:48|50400.38
19:09:49|50400.37
19:09:50|50400.38
19:09:51|50400.38
19:09:52|50400.38
19:09:52|50395.47
19:09:53|50394.
19:09:53|50394.01
19:09:53|50394.
19:09:54|50394.
19:09:55|50394.01
19:09:56|50394.01
19:09:56|50394.01
19:09:57|50394.01
19:09:57|50394.
19:09:58|50386.49
19:09:58|50386.49
19:09:59|50386.48
19:09:59|50391.14
19:10:00|50391.14
19:10:01|50396.93
19:10:01|50396.93
19:10:02|50396.93
19:10:03|50396.93
19:10:04|50396.93
19:10:05|50399.57
19:10:06|50399.57
19:10:07|50399.57
19:10:07|50399.57
19:10:09|50399.57
19:10:09|50402.4
19:10:09|50402.4
19:10:10|50402.4
19:10:10|50402.39
19:10:11|50402.39
19:10:12|50402.36
19:10:13|50402.36
19:10:14|50401.53
19:10:15|50401.54
19:10:16|50401.49
19:10:17|50401.46
19:10:18|50401.45
19:10:19|50399.58
19:10:21|50399.57
19:10:21|50399.58
19:10:22|50400.6
19:10:23|50400.6
19:10:23|50400.61
19:10:24|50400.61
19:10:24|50401.45
19:10:25|50401.45
19:10:25|50401.45
19:10:26|50401.45
19:10:27|50401.45
19:10:28|50401.44
19:10:29|50401.44
19:10:29|50401.44
19:10:31|50401.44
19:10:31|50401.44
19:10:32|50400.61
19:10:32|50400.61
19:10:33|50400.61
19:10:34|50400.6
19:10:34|50400.6
19:10:35|50400.61
19:10:35|50400.61
19:10:36|50400.6
19:10:37|50400.6
19:10:38|50400.6
19:10:38|50400.6
19:10:39|50400.6
19:10:40|50400.61
19:10:40|50400.61
19:10:41|50400.61
19:10:41|50400.6
19:10:42|50398.16
19:10:43|50398.16
19:10:43|50399.17
19:10:44|50399.51
19:10:45|50399.51
19:10:45|50395.42
19:10:46|50395.41
19:10:47|50395.41
19:10:48|50395.41
19:10:48|50395.42
19:10:49|50397.04
19:10:49|50397.05
19:10:50|50399.52
19:10:51|50400.6
19:10:51|50400.6
19:10:52|50400.61
19:10:53|50400.61
19:10:54|50400.6
19:10:54|50400.6
19:10:55|50400.62
19:10:56|50400.62
19:10:57|50400.63
19:10:57|50400.62
19:10:58|50400.62
19:10:58|50400.63
19:10:59|50400.63
19:11:00|50400.62
19:11:01|50401.44
19:11:01|50401.44
19:11:02|50401.44
19:11:03|50401.44
19:11:03|50401.44
19:11:04|50401.44
19:11:04|50401.44
19:11:05|50401.45
19:11:06|50401.52
19:11:06|50401.53
19:11:07|50401.53
19:11:07|50402.36
19:11:08|50403.
19:11:09|50406.4
19:11:09|50406.4
19:11:10|50406.4
19:11:10|50406.4
19:11:11|50408.34
19:11:11|50408.34
19:11:12|50407.01
19:11:13|50408.76
19:11:13|50408.76
19:11:13|50408.75
19:11:14|50407.06
19:11:15|50395.75
19:11:15|50395.74
19:11:16|50395.75
19:11:16|50395.74
19:11:18|50395.74
19:11:19|50395.74
19:11:20|50395.74
19:11:21|50392.94
19:11:22|50392.95
19:11:23|50392.94
19:11:24|50392.94
19:11:24|50393.08
19:11:25|50392.95
19:11:25|50392.95
19:11:26|50392.96
19:11:27|50392.95
19:11:28|50392.94
19:11:28|50392.95
19:11:29|50392.98
19:11:30|50392.98
19:11:31|50395.74
19:11:32|50395.74
19:11:32|50395.74
19:11:33|50395.74
19:11:33|50395.75
19:11:34|50395.74
19:11:34|50393.52
19:11:35|50393.09
19:11:36|50393.09
19:11:37|50391.36
19:11:37|50391.37
19:11:38|50391.36
19:11:39|50392.13
19:11:39|50392.12
19:11:40|50392.13
19:11:41|50392.12
19:11:41|50392.12
19:11:42|50392.12
19:11:43|50392.4
19:11:44|50392.4
19:11:44|50392.4
19:11:45|50392.62
19:11:46|50392.62
19:11:46|50392.62
19:11:47|50392.62
19:11:48|50392.61
19:11:48|50392.61
19:11:49|50391.58
19:11:49|50391.59
19:11:50|50391.58
19:11:50|50391.58
19:11:51|50394.34
19:11:52|50394.35
19:11:52|50395.26
19:11:53|50395.75
19:11:54|50395.75
19:11:55|50397.17
19:11:55|50397.16
19:11:56|50397.16
19:11:57|50395.77
19:11:57|50395.76
19:11:58|50395.77
19:11:59|50395.76
19:12:00|50392.36
19:12:00|50392.36
19:12:01|50392.36
19:12:01|50381.5
19:12:02|50381.29
19:12:03|50381.29
19:12:04|50381.28
19:12:05|50381.28
19:12:05|50375.01
19:12:06|50375.01
19:12:07|50375.
19:12:08|50375.
19:12:09|50369.71
19:12:09|50369.71
19:12:11|50371.54
19:12:11|50377.15
19:12:12|50377.15
19:12:13|50374.19
19:12:14|50374.19
19:12:14|50374.2
19:12:15|50374.19
19:12:15|50375.66
19:12:16|50376.6
19:12:16|50376.6
19:12:17|50376.61
19:12:18|50376.61
19:12:19|50376.6
19:12:21|50380.06
19:12:21|50380.74
19:12:22|50380.75
19:12:22|50380.75
19:12:23|50381.28
19:12:24|50381.28
19:12:25|50381.01
19:12:26|50378.21
19:12:26|50381.28
19:12:27|50381.28
19:12:28|50381.28
19:12:29|50381.28
19:12:29|50381.28
19:12:30|50380.45
19:12:31|50380.45
19:12:32|50380.45
19:12:32|50380.45
19:12:33|50373.61
19:12:34|50373.6
19:12:34|50373.6
19:12:35|50373.6
19:12:36|50373.61
19:12:37|50375.16
19:12:38|50375.16
19:12:38|50375.17
19:12:39|50377.66
19:12:40|50377.66
19:12:41|50377.66
19:12:42|50375.17
19:12:43|50375.17
19:12:43|50371.01
19:12:45|50371.01
19:12:45|50371.01
19:12:46|50371.04
19:12:47|50371.05
19:12:47|50371.46
19:12:48|50371.46
19:12:49|50371.46
19:12:49|50371.47
19:12:50|50371.47
19:12:51|50373.3
19:12:51|50373.31
19:12:52|50373.31
19:12:52|50373.31
19:12:53|50373.31
19:12:54|50373.31
19:12:54|50373.31
19:12:55|50373.3
19:12:56|50373.3
19:12:57|50373.3
19:12:57|50373.3
19:12:58|50373.3
19:12:58|50373.14
19:12:59|50373.14
19:12:59|50373.14
19:13:00|50373.14
19:13:01|50373.15
19:13:01|50373.15
19:13:02|50373.15
19:13:03|50373.15
19:13:03|50373.14
19:13:04|50371.05
19:13:04|50367.68
19:13:05|50359.41
19:13:06|50359.41
19:13:07|50352.42
19:13:07|50354.94
19:13:08|50354.94
19:13:09|50352.42
19:13:09|50352.42
19:13:10|50352.42
19:13:10|50352.42
19:13:11|50352.42
19:13:12|50352.41
19:13:12|50352.42
19:13:13|50332.15
19:13:13|50332.16
19:13:14|50320.3
19:13:14|50324.33
19:13:15|50331.08
19:13:16|50331.08
19:13:16|50331.09
19:13:17|50331.09
19:13:18|50331.09
19:13:19|50323.69
19:13:20|50323.68
19:13:21|50324.72
19:13:22|50327.23
19:13:22|50327.23
19:13:23|50327.22
19:13:25|50327.23
19:13:25|50327.23
19:13:26|50327.23
19:13:27|50327.23
19:13:28|50327.22
19:13:29|50327.23
19:13:30|50327.23
19:13:31|50327.23
19:13:31|50327.22
19:13:33|50327.23
19:13:34|50327.22
19:13:34|50329.73
19:13:35|50329.73
19:13:36|50329.73
19:13:37|50329.74
19:13:38|50330.82
19:13:39|50330.83
19:13:39|50330.83
19:13:40|50327.36
19:13:41|50326.11
19:13:42|50325.15
19:13:43|50325.15
19:13:44|50325.15
19:13:44|50325.14
19:13:44|50325.15
19:13:45|50325.15
19:13:46|50325.15
19:13:47|50325.14
19:13:47|50325.14
19:13:48|50325.15
19:13:49|50325.15
19:13:49|50325.15
19:13:50|50325.15
19:13:51|50325.14
19:13:52|50326.23
19:13:52|50326.23
19:13:53|50326.23
19:13:54|50326.23
19:13:54|50326.23
19:13:55|50327.25
19:13:56|50327.28
19:13:56|50327.27
19:13:57|50327.28
19:13:57|50327.28
19:13:58|50327.27
19:13:58|50327.27
19:13:59|50327.27
19:14:00|50327.27
19:14:00|50327.27
19:14:01|50327.26
19:14:02|50327.26
19:14:02|50327.25
19:14:03|50327.25
19:14:04|50327.25
19:14:04|50337.67
19:14:05|50339.2
19:14:06|50339.2
19:14:07|50339.2
19:14:07|50337.51
19:14:08|50337.52
19:14:08|50326.15
19:14:09|50327.7
19:14:10|50330.22
19:14:10|50330.22
19:14:11|50330.23
19:14:11|50336.1
19:14:11|50336.1
19:14:12|50336.1
19:14:12|50336.1
19:14:13|50336.11
19:14:13|50336.1
19:14:14|50336.06
19:14:15|50336.07
19:14:15|50336.07
19:14:16|50336.07
19:14:16|50336.06
19:14:17|50336.06
19:14:17|50336.06
19:14:18|50336.06
19:14:19|50336.05
19:14:20|50336.07
19:14:20|50336.06
19:14:21|50336.02
19:14:21|50330.81
19:14:22|50330.8
19:14:23|50325.
19:14:24|50325.
19:14:26|50320.77
19:14:26|50323.26
19:14:27|50330.79
19:14:28|50333.31
19:14:28|50336.05
19:14:29|50331.96
19:14:29|50335.01
19:14:30|50335.01
19:14:30|50335.01
19:14:31|50334.93
19:14:32|50333.22
19:14:33|50333.21
19:14:34|50327.68
19:14:35|50327.69
19:14:36|50327.69
19:14:36|50327.68
19:14:37|50330.15
19:14:38|50332.67
19:14:38|50332.67
19:14:39|50332.67
19:14:39|50332.67
19:14:40|50332.67
19:14:41|50332.62
19:14:42|50332.61
19:14:42|50329.23
19:14:43|50325.4
19:14:44|50325.4
19:14:44|50325.39
19:14:45|50325.4
19:14:47|50325.39
19:14:47|50325.39
19:14:48|50325.39
19:14:49|50323.08
19:14:49|50323.08
19:14:50|50323.09
19:14:51|50323.08
19:14:51|50325.87
19:14:52|50325.87
19:14:53|50325.86
19:14:54|50325.87
19:14:54|50325.4
19:14:55|50325.4
19:14:55|50325.41
19:14:57|50325.41
19:14:57|50325.41
19:14:58|50322.52
19:14:58|50322.52
19:14:59|50324.68
19:14:59|50324.67
19:15:00|50318.43
19:15:00|50318.43
19:15:01|50318.43
19:15:02|50318.43
19:15:03|50318.43
19:15:04|50325.06
19:15:05|50325.06
19:15:06|50320.76
19:15:07|50321.65
19:15:08|50321.65
19:15:09|50318.75
19:15:10|50318.74
19:15:10|50318.74
19:15:11|50321.65
19:15:12|50324.55
19:15:12|50325.8
19:15:13|50325.81
19:15:14|50325.81
19:15:14|50325.8
19:15:14|50328.32
19:15:15|50330.82
19:15:15|50336.03
19:15:16|50336.06
19:15:16|50336.06
19:15:17|50342.57
19:15:17|50340.05
19:15:18|50336.13
19:15:19|50336.13
19:15:19|50336.14
19:15:20|50336.14
19:15:21|50326.08
19:15:21|50326.08
19:15:23|50325.98
19:15:23|50325.98
19:15:23|50319.21
19:15:24|50319.21
19:15:25|50319.21
19:15:26|50319.2
19:15:27|50319.21
19:15:27|50319.21
19:15:27|50319.21
19:15:28|50325.96
19:15:28|50325.97
19:15:29|50325.97
19:15:30|50325.96
19:15:30|50323.58
19:15:31|50323.58
19:15:32|50323.58
19:15:32|50323.58
19:15:33|50323.58
19:15:34|50323.58
19:15:35|50323.58
19:15:35|50323.58
19:15:36|50323.57
19:15:36|50323.57
19:15:37|50333.
19:15:38|50333.
19:15:38|50333.
19:15:40|50333.
19:15:40|50333.
19:15:41|50333.
19:15:41|50332.56
19:15:42|50332.56
19:15:42|50332.56
19:15:43|50332.56
19:15:43|50332.56
19:15:44|50332.56
19:15:44|50332.55
19:15:44|50335.53
19:15:45|50332.6
19:15:46|50332.66
19:15:47|50333.91
19:15:47|50333.9
19:15:48|50333.9
19:15:49|50333.91
19:15:50|50346.2
19:15:50|50349.99
19:15:51|50350.
19:15:52|50349.99
19:15:52|50349.99
19:15:53|50349.99
19:15:54|50352.5
19:15:55|50352.48
19:15:55|50350.3
19:15:55|50350.31
19:15:56|50350.31
19:15:56|50350.3
19:15:57|50350.3
19:15:57|50350.3
19:15:58|50350.31
19:15:58|50350.7
19:15:59|50350.7
19:16:00|50350.31
19:16:00|50350.31
19:16:01|50350.3
19:16:01|50350.28
19:16:02|50347.49
19:16:02|50347.49
19:16:03|50347.48
19:16:04|50347.48
19:16:06|50347.48
19:16:06|50349.96
19:16:07|50350.3
19:16:07|50350.3
19:16:08|50350.3
19:16:08|50350.31
19:16:09|50350.31
19:16:10|50350.3
19:16:11|50350.3
19:16:11|50350.3
19:16:12|50352.83
19:16:12|50355.19
19:16:13|50360.54
19:16:14|50366.71
19:16:14|50366.72
19:16:14|50364.64
19:16:15|50364.65
19:16:15|50362.17
19:16:16|50362.16
19:16:16|50362.17
19:16:17|50362.16
19:16:18|50362.17
19:16:19|50362.17
19:16:19|50362.17
19:16:21|50362.16
19:16:21|50362.16
19:16:22|50362.17
19:16:23|50369.45
19:16:24|50367.09
19:16:24|50367.09
19:16:25|50367.09
19:16:26|50367.08
19:16:27|50367.04
19:16:28|50367.04
19:16:28|50367.05
19:16:29|50367.04
19:16:29|50367.05
19:16:31|50368.63
19:16:31|50369.47
19:16:32|50369.47
19:16:33|50369.46
19:16:33|50369.46
19:16:34|50369.47
19:16:35|50366.31
19:16:36|50364.94
19:16:36|50364.94
19:16:37|50364.94
19:16:37|50364.94
19:16:38|50364.93
19:16:39|50364.93
19:16:40|50364.9
19:16:41|50364.89
19:16:41|50364.9
19:16:42|50364.9
19:16:42|50364.9
19:16:44|50364.94
19:16:44|50364.94
19:16:46|50367.18
19:16:46|50367.18
19:16:47|50367.18
19:16:47|50367.17
19:16:47|50367.17
19:16:48|50362.7
19:16:48|50362.7
19:16:49|50362.7
19:16:49|50362.83
19:16:50|50362.84
19:16:50|50362.84
19:16:51|50362.84
19:16:51|50362.83
19:16:52|50362.84
19:16:53|50362.84
19:16:53|50362.83
19:16:54|50362.84
19:16:54|50364.78
19:16:55|50364.77
19:16:56|50363.58
19:16:56|50363.58
19:16:57|50362.9
19:16:57|50362.9
19:16:58|50363.56
19:16:58|50363.57
19:16:59|50363.57
19:17:00|50363.57
19:17:01|50363.56
19:17:02|50363.56
19:17:03|50363.56
19:17:03|50366.09
19:17:04|50366.09
19:17:04|50366.09
19:17:06|50366.09
19:17:06|50366.
19:17:07|50365.99
19:17:08|50364.99
19:17:09|50364.99
19:17:09|50365.
19:17:10|50365.
19:17:11|50364.99
19:17:11|50364.99
19:17:12|50362.84
19:17:13|50362.
19:17:13|50360.31
19:17:14|50360.31
19:17:15|50360.3
19:17:16|50360.31
19:17:16|50360.
19:17:16|50360.
19:17:17|50360.
19:17:17|50360.
19:17:18|50360.
19:17:19|50360.
19:17:19|50360.01
19:17:19|50360.01
19:17:20|50360.
19:17:21|50360.
19:17:21|50360.
19:17:22|50360.
19:17:22|50360.
19:17:24|50360.
19:17:24|50360.01
19:17:25|50360.01
19:17:26|50360.13
19:17:27|50372.5
19:17:28|50379.53
19:17:28|50379.53
19:17:29|50379.53
19:17:29|50379.53
19:17:31|50368.79
19:17:31|50368.79
19:17:32|50368.79
19:17:32|50368.79
19:17:33|50368.79
19:17:33|50368.78
19:17:34|50368.78
19:17:35|50368.78
19:17:36|50368.78
19:17:36|50367.51
19:17:37|50367.51
19:17:37|50367.52
19:17:38|50367.52
19:17:39|50367.52
19:17:39|50367.52
19:17:40|50367.52
19:17:41|50367.53
19:17:41|50367.53
19:17:43|50363.53
19:17:43|50361.03
19:17:44|50361.03
19:17:44|50361.03
19:17:45|50363.5
19:17:46|50364.73
19:17:46|50364.72
19:17:47|50364.72
19:17:48|50364.72
19:17:48|50364.72
19:17:49|50364.73
19:17:49|50364.73
19:17:50|50364.73
19:17:50|50364.72
19:17:51|50361.94
19:17:51|50363.33
19:17:53|50363.19
19:17:53|50367.52
19:17:54|50367.52
19:17:54|50366.13
19:17:54|50366.13
19:17:55|50366.13
19:17:56|50364.74
19:17:57|50364.74
19:17:57|50366.1
19:17:58|50366.1
19:17:59|50366.1
19:17:59|50366.1
19:18:00|50364.73
19:18:01|50364.74
19:18:01|50364.74
19:18:02|50364.73
19:18:03|50364.74
19:18:03|50364.74
19:18:04|50360.2
19:18:04|50360.2
19:18:05|50360.2
19:18:06|50360.19
19:18:07|50360.19
19:18:07|50360.2
19:18:08|50360.2
19:18:08|50369.76
19:18:09|50371.5
19:18:10|50371.5
19:18:11|50371.5
19:18:11|50371.5
19:18:11|50371.5
19:18:12|50371.5
19:18:13|50371.51
19:18:14|50371.5
19:18:14|50371.5
19:18:15|50371.51
19:18:16|50371.5
19:18:17|50371.51
19:18:17|50371.51
19:18:18|50371.51
19:18:18|50371.51
19:18:19|50372.53
19:18:19|50372.53
19:18:20|50373.91
19:18:20|50373.91
19:18:21|50373.91
19:18:22|50373.91
19:18:22|50373.91
19:18:23|50373.91
19:18:24|50373.91
19:18:25|50379.52
19:18:25|50379.52
19:18:26|50379.54
19:18:26|50379.54
19:18:27|50379.54
19:18:28|50379.55
19:18:28|50367.35
19:18:28|50366.19
19:18:29|50366.2
19:18:30|50360.01
19:18:31|50360.
19:18:31|50360.
19:18:32|50360.
19:18:32|50360.
19:18:33|50360.
19:18:34|50361.15
19:18:34|50361.14
19:18:35|50361.14
19:18:35|50361.14
19:18:36|50360.02
19:18:37|50360.02
19:18:38|50360.02
19:18:39|50360.02
19:18:39|50360.01
19:18:40|50360.01
19:18:41|50360.01
19:18:42|50360.
19:18:42|50360.
19:18:42|50360.01
19:18:43|50360.01
19:18:44|50360.01
19:18:44|50360.01
19:18:45|50360.01
19:18:45|50360.01
19:18:46|50360.
19:18:47|50359.98
19:18:47|50352.49
19:18:48|50352.49
19:18:49|50352.49
19:18:49|50352.49
19:18:50|50352.49
19:18:51|50352.5
19:18:51|50352.5
19:18:52|50350.01
19:18:52|50347.48
19:18:53|50345.01
19:18:53|50345.01
19:18:55|50343.86
19:18:56|50342.47
19:18:56|50342.48
19:18:57|50342.47
19:18:58|50339.79
19:18:59|50339.79
19:19:00|50343.02
19:19:01|50342.46
19:19:01|50342.46
19:19:02|50342.46
19:19:03|50342.46
19:19:03|50339.64
19:19:04|50339.64
19:19:04|50341.05
19:19:06|50341.04
19:19:06|50341.05
19:19:07|50341.04
19:19:08|50341.04
19:19:08|50341.04
19:19:10|50339.64
19:19:10|50339.64
19:19:11|50339.64
19:19:12|50339.64
19:19:13|50339.64
19:19:13|50339.64
19:19:14|50339.64
19:19:15|50339.64
19:19:16|50341.04
19:19:16|50341.05
19:19:17|50344.5
19:19:18|50344.51
19:19:18|50344.51
19:19:19|50341.67
19:19:19|50341.67
19:19:20|50341.67
19:19:21|50344.5
19:19:22|50344.5
19:19:23|50344.5
19:19:24|50344.5
19:19:25|50344.5
19:19:26|50344.5
19:19:26|50344.5
19:19:27|50344.5
19:19:28|50344.5
19:19:29|50344.51
19:19:30|50344.51
19:19:30|50345.01
19:19:31|50345.01
19:19:32|50345.01
19:19:32|50345.01
19:19:33|50344.97
19:19:34|50344.52
19:19:34|50344.51
19:19:35|50344.52
19:19:36|50344.52
19:19:36|50344.93
19:19:37|50345.01
19:19:38|50345.01
19:19:38|50346.01
19:19:39|50346.02
19:19:40|50346.02
19:19:40|50346.02
19:19:41|50346.02
19:19:41|50346.02
19:19:42|50346.02
19:19:43|50346.01
19:19:44|50347.64
19:19:44|50346.83
19:19:45|50346.02
19:19:45|50346.02
19:19:46|50346.02
19:19:47|50346.01
19:19:48|50346.01
19:19:49|50346.01
19:19:49|50346.02
19:19:50|50346.02
19:19:51|50346.02
19:19:51|50346.02
19:19:52|50346.02
19:19:53|50346.01
19:19:53|50346.72
19:19:54|50356.12
19:19:54|50356.12
19:19:55|50356.12
19:19:56|50356.12
19:19:57|50356.12
19:19:58|50354.63
19:19:59|50353.11
19:20:00|50349.26
19:20:00|50349.26
19:20:01|50349.26
19:20:02|50349.27
19:20:02|50351.43
19:20:02|50351.44
19:20:03|50353.94
19:20:04|50353.94
19:20:04|50353.94
19:20:05|50353.94
19:20:05|50353.95
19:20:06|50353.94
19:20:07|50353.94
19:20:07|50353.94
19:20:08|50353.94
19:20:09|50356.03
19:20:09|50356.04
19:20:11|50356.05
19:20:11|50356.19
19:20:12|50366.12
19:20:13|50366.19
19:20:14|50369.75
19:20:14|50369.75
19:20:15|50369.74
19:20:16|50369.75
19:20:16|50369.75
19:20:17|50369.75
19:20:17|50369.75
19:20:18|50369.75
19:20:18|50368.69
19:20:18|50368.69
19:20:19|50368.69
19:20:20|50368.69
19:20:20|50370.05
19:20:21|50370.05
19:20:21|50370.05
19:20:22|50370.05
19:20:22|50370.05
19:20:23|50370.05
19:20:24|50370.06
19:20:25|50366.76
19:20:26|50359.05
19:20:26|50359.05
19:20:27|50356.99
19:20:28|50356.99
19:20:29|50344.96
19:20:30|50344.96
19:20:31|50344.97
19:20:31|50344.96
19:20:32|50344.97
19:20:33|50351.63
19:20:34|50351.63
19:20:35|50351.63
19:20:35|50351.63
19:20:36|50351.63
19:20:37|50344.96
19:20:38|50344.96
19:20:38|50344.97
19:20:39|50344.96
19:20:40|50341.67
19:20:40|50341.24
19:20:41|50341.24
19:20:42|50341.24
19:20:42|50341.19
19:20:43|50339.62
19:20:44|50340.49
19:20:44|50340.49
19:20:45|50340.49
19:20:46|50340.49
19:20:47|50344.2
19:20:48|50350.78
19:20:48|50350.78
19:20:48|50350.78
19:20:49|50350.78
19:20:50|50350.79
19:20:51|50350.79
19:20:51|50350.79
19:20:52|50350.78
19:20:53|50347.52
19:20:53|50341.05
19:20:54|50341.05
19:20:55|50341.05
19:20:56|50341.04
19:20:56|50341.04
19:20:58|50341.04
19:20:58|50341.04
19:20:59|50341.04
19:21:00|50341.04
19:21:00|50341.05
19:21:01|50341.05
19:21:01|50341.05
19:21:02|50341.05
19:21:03|50341.05
19:21:03|50341.04
19:21:04|50341.04
19:21:05|50341.05
19:21:05|50341.04
19:21:06|50341.05
19:21:06|50341.05
19:21:07|50343.52
19:21:08|50343.52
19:21:08|50341.5
19:21:09|50341.05
19:21:09|50341.05
19:21:10|50341.04
19:21:10|50341.05
19:21:11|50341.04
19:21:12|50341.04
19:21:12|50341.04
19:21:13|50341.04
19:21:14|50341.04
19:21:14|50341.05
19:21:15|50341.05
19:21:16|50341.05
19:21:17|50342.61
19:21:17|50342.61
19:21:18|50342.61
19:21:18|50342.6
19:21:19|50342.6
19:21:19|50344.98
19:21:20|50344.98
19:21:20|50344.97
19:21:21|50344.97
19:21:23|50344.98
19:21:24|50344.98
19:21:25|50344.97
19:21:25|50344.98
19:21:26|50344.98
19:21:27|50344.97
19:21:28|50344.97
19:21:29|50344.97
19:21:30|50344.97
19:21:31|50344.97
19:21:31|50344.97
19:21:32|50344.98
19:21:33|50344.98
19:21:34|50344.98
19:21:35|50344.98
19:21:35|50344.98
19:21:36|50344.98
19:21:37|50344.98
19:21:37|50346.04
19:21:38|50348.53
19:21:39|50348.54
19:21:40|50348.54
19:21:40|50348.54
19:21:41|50350.49
19:21:42|50350.49
19:21:43|50350.49
19:21:44|50350.49
19:21:45|50350.49
19:21:45|50350.49
19:21:46|50350.49
19:21:47|50350.49
19:21:48|50350.49
19:21:48|50350.49
19:21:49|50350.49
19:21:50|50350.49
19:21:51|50350.49
19:21:51|50351.4
19:21:52|50350.49
19:21:53|50350.49
19:21:54|50348.53
19:21:54|50348.53
19:21:55|50348.53
19:21:55|50348.53
19:21:56|50348.53
19:21:56|50346.21
19:21:57|50346.21
19:21:58|50346.21
19:21:58|50346.22
19:21:59|50346.22
19:22:00|50346.22
19:22:01|50345.73
19:22:01|50345.72
19:22:02|50345.72
19:22:03|50345.72
19:22:04|50345.72
19:22:04|50345.72
19:22:05|50345.72
19:22:06|50345.72
19:22:06|50345.72
19:22:08|50345.72
19:22:09|50345.72
19:22:10|50345.72
19:22:11|50345.72
19:22:11|50345.72
19:22:12|50345.73
19:22:12|50345.73
19:22:13|50345.73
19:22:14|50345.72
19:22:15|50345.72
19:22:16|50345.72
19:22:17|50348.02
19:22:18|50348.02
19:22:19|50347.99
19:22:20|50348.
19:22:21|50348.
19:22:22|50344.97
19:22:23|50344.96
19:22:23|50344.97
19:22:24|50344.97
19:22:25|50344.71
19:22:26|50344.72
19:22:27|50344.72
19:22:27|50344.72
19:22:28|50344.72
19:22:29|50344.71
19:22:30|50344.72
19:22:30|50344.72
19:22:31|50344.71
19:22:32|50344.71
19:22:33|50344.71
19:22:34|50344.72
19:22:35|50344.71
19:22:36|50344.71
19:22:37|50343.41
19:22:38|50343.41
19:22:39|50344.72
19:22:39|50344.72
19:22:40|50347.24
19:22:41|50347.23
19:22:42|50344.24
19:22:43|50344.24
19:22:43|50344.24
19:22:44|50344.23
19:22:45|50344.24
19:22:46|50344.23
19:22:47|50344.23
19:22:48|50344.24
19:22:48|50344.99
19:22:49|50348.08
19:22:50|50345.5
19:22:51|50345.49
19:22:52|50345.49
19:22:52|50344.24
19:22:53|50344.24
19:22:54|50344.24
19:22:55|50346.74
19:22:56|50347.47
19:22:57|50347.47
19:22:58|50346.74
19:22:58|50346.75
19:22:59|50346.75
19:23:01|50346.75
19:23:01|50346.86
19:23:02|50347.25
19:23:03|50347.26
19:23:03|50347.25
19:23:04|50348.65
19:23:04|50348.65
19:23:05|50348.65
19:23:06|50348.65
19:23:07|50348.66
19:23:08|50349.69
19:23:09|50349.7
19:23:09|50350.49
19:23:10|50350.49
19:23:10|50350.49
19:23:11|50349.69
19:23:11|50349.7
19:23:12|50349.7
19:23:13|50351.86
19:23:14|50349.7
19:23:14|50349.69
19:23:15|50349.69
19:23:15|50349.7
19:23:17|50350.48
19:23:18|50350.49
19:23:19|50350.49
19:23:20|50350.49
19:23:21|50352.46
19:23:22|50352.46
19:23:22|50352.46
19:23:23|50352.47
19:23:24|50354.47
19:23:24|50354.47
19:23:24|50354.47
19:23:25|50354.47
19:23:25|50354.47
19:23:27|50354.47
19:23:27|50354.47
19:23:29|50354.47
19:23:29|50354.47
19:23:30|50354.46
19:23:31|50354.47
19:23:32|50354.42
19:23:33|50352.89
19:23:33|50352.89
19:23:35|50352.89
19:23:35|50352.89
19:23:36|50352.88
19:23:37|50352.89
19:23:38|50352.88
19:23:38|50349.79
19:23:39|50349.79
19:23:40|50349.78
19:23:40|50344.4
19:23:41|50342.45
19:23:41|50342.37
19:23:42|50342.37
19:23:43|50342.36
19:23:44|50331.28
19:23:45|50331.27
19:23:46|50331.27
19:23:46|50331.27
19:23:47|50331.27
19:23:48|50331.28
19:23:48|50331.27
19:23:49|50331.27
19:23:49|50331.27
19:23:50|50331.27
19:23:51|50331.27
19:23:51|50331.28
19:23:52|50331.27
19:23:53|50331.27
19:23:53|50331.27
19:23:54|50331.27
19:23:54|50331.27
19:23:55|50331.27
19:23:55|50336.57
19:23:55|50338.54
19:23:56|50338.54
19:23:56|50336.03
19:23:57|50336.03
19:23:57|50338.53
19:23:57|50338.53
19:23:58|50338.53
19:23:59|50338.53
19:23:59|50338.53
19:24:00|50338.53
19:24:01|50338.53
19:24:01|50330.66
19:24:02|50330.66
19:24:02|50330.66
19:24:03|50330.67
19:24:04|50330.01
19:24:04|50330.02
19:24:05|50329.72
19:24:05|50329.72
19:24:06|50329.72
19:24:07|50329.72
19:24:08|50329.72
19:24:08|50326.53
19:24:09|50326.05
19:24:10|50325.19
19:24:11|50325.19
19:24:11|50325.19
19:24:12|50325.19
19:24:12|50325.2
19:24:13|50321.33
19:24:14|50327.72
19:24:15|50329.73
19:24:15|50329.72
19:24:17|50329.72
19:24:17|50329.72
19:24:18|50326.84
19:24:18|50326.84
19:24:19|50326.84
19:24:19|50323.74
19:24:20|50323.75
19:24:20|50323.74
19:24:21|50323.74
19:24:22|50323.75
19:24:22|50323.74
19:24:23|50323.75
19:24:24|50323.74
19:24:25|50323.74
19:24:25|50323.74
19:24:26|50323.75
19:24:27|50323.75
19:24:28|50326.25
19:24:29|50322.27
19:24:30|50322.28
19:24:31|50322.28
19:24:32|50322.27
19:24:33|50322.27
19:24:34|50320.63
19:24:34|50320.64
19:24:35|50320.06
19:24:36|50320.05
19:24:36|50320.01
19:24:37|50320.01
19:24:38|50320.01
19:24:38|50320.
19:24:39|50320.
19:24:40|50320.
19:24:41|50320.
19:24:42|50320.
19:24:43|50320.01
19:24:43|50320.01
19:24:44|50320.
19:24:45|50320.01
19:24:46|50320.
19:24:46|50320.
19:24:47|50320.
19:24:48|50320.
19:24:48|50320.01
19:24:49|50320.01
19:24:50|50320.01
19:24:50|50320.01
19:24:51|50319.89
19:24:52|50319.89
19:24:52|50319.89
19:24:53|50319.89
19:24:54|50320.01
19:24:55|50320.01
19:24:55|50320.01
19:24:56|50320.01
19:24:56|50320.01
19:24:57|50320.01
19:24:57|50320.01
19:24:59|50320.01
19:24:59|50320.01
19:25:00|50320.01
19:25:00|50320.01
19:25:01|50320.
19:25:01|50320.
19:25:02|50320.01
19:25:03|50320.
19:25:03|50320.
19:25:04|50320.01
19:25:05|50320.01
19:25:05|50320.
19:25:06|50320.01
19:25:07|50320.01
19:25:08|50320.
19:25:09|50320.
19:25:09|50322.25
19:25:10|50320.
19:25:11|50320.
19:25:12|50319.9
19:25:13|50319.9
19:25:14|50319.89
19:25:14|50319.89
19:25:15|50319.89
19:25:15|50319.89
19:25:15|50319.89
19:25:16|50319.9
19:25:16|50319.9
19:25:17|50319.9
19:25:17|50319.9
19:25:18|50319.9
19:25:19|50319.52
19:25:19|50319.52
19:25:20|50319.52
19:25:21|50319.52
19:25:21|50319.52
19:25:22|50319.52
19:25:22|50319.52
19:25:23|50319.52
19:25:24|50319.52
19:25:24|50319.52
19:25:24|50319.52
19:25:25|50319.52
19:25:25|50319.52
19:25:25|50319.51
19:25:26|50319.51
19:25:27|50319.51
19:25:27|50319.51
19:25:27|50318.68
19:25:28|50318.68
19:25:29|50318.67
19:25:30|50317.73
19:25:30|50317.73
19:25:31|50317.73
19:25:33|50317.73
19:25:33|50317.73
19:25:34|50315.59
19:25:35|50315.59
19:25:35|50317.68
19:25:36|50317.67
19:25:37|50317.67
19:25:37|50317.67
19:25:39|50317.67
19:25:39|50317.67
19:25:40|50317.67
19:25:41|50317.68
19:25:42|50317.68
19:25:42|50317.67
19:25:43|50317.66
19:25:44|50315.58
19:25:44|50315.7
19:25:45|50315.71
19:25:46|50315.71
19:25:46|50315.7
19:25:47|50315.71
19:25:48|50315.71
19:25:48|50315.58
19:25:48|50315.58
19:25:49|50315.58
19:25:50|50315.58
19:25:51|50315.59
19:25:51|50315.58
19:25:52|50315.58
19:25:53|50315.58
19:25:53|50315.58
19:25:54|50315.58
19:25:54|50315.58
19:25:55|50315.58
19:25:56|50315.59
19:25:56|50315.58
19:25:57|50315.58
19:25:58|50315.58
19:25:59|50315.58
19:25:59|50315.59
19:26:00|50315.59
19:26:00|50314.7
19:26:01|50314.71
19:26:01|50314.71
19:26:02|50314.71
19:26:03|50314.71
19:26:03|50315.59
19:26:04|50322.27
19:26:04|50322.27
19:26:05|50322.27
19:26:05|50322.28
19:26:06|50322.27
19:26:06|50322.27
19:26:06|50322.28
19:26:07|50322.28
19:26:08|50322.28
19:26:09|50322.27
19:26:09|50322.27
19:26:10|50322.25
19:26:11|50322.25
19:26:11|50322.25
19:26:12|50322.25
19:26:13|50322.28
19:26:13|50329.99
19:26:13|50335.03
19:26:15|50335.03
19:26:15|50333.86
19:26:16|50331.25
19:26:16|50331.25
19:26:17|50331.25
19:26:18|50331.25
19:26:18|50334.07
19:26:19|50334.07
19:26:19|50334.07
19:26:20|50334.07
19:26:20|50334.07
19:26:21|50334.07
19:26:21|50334.08
19:26:22|50334.08
19:26:22|50341.04
19:26:23|50341.04
19:26:23|50341.73
19:26:24|50341.73
19:26:25|50341.72
19:26:25|50341.72
19:26:26|50340.6
19:26:26|50340.59
19:26:27|50335.5
19:26:27|50335.5
19:26:28|50338.4
19:26:29|50338.41
19:26:30|50338.4
19:26:31|50338.36
19:26:31|50338.36
19:26:32|50338.36
19:26:34|50338.36
19:26:35|50335.49
19:26:36|50335.49
19:26:37|50335.49
19:26:37|50331.21
19:26:38|50331.21
19:26:39|50331.21
19:26:39|50331.22
19:26:40|50333.73
19:26:41|50338.02
19:26:41|50338.02
19:26:42|50338.03
19:26:42|50338.03
19:26:43|50338.64
19:26:44|50338.68
19:26:44|50339.59
19:26:45|50339.6
19:26:46|50339.6
19:26:47|50339.6
19:26:47|50339.6
19:26:48|50339.6
19:26:49|50341.11
19:26:49|50341.94
19:26:50|50344.94
19:26:51|50346.17
19:26:51|50346.17
19:26:52|50346.17
19:26:52|50346.18
19:26:53|50346.18
19:26:54|50346.18
19:26:54|50346.17
19:26:55|50346.17
19:26:56|50346.18
19:26:56|50346.17
19:26:57|50348.31
19:26:58|50348.32
19:26:58|50348.31
19:26:59|50350.
19:26:59|50349.99
19:27:00|50350.
19:27:00|50350.
19:27:01|50350.
19:27:02|50350.
19:27:03|50350.
19:27:04|50350.
19:27:04|50350.
19:27:05|50349.99
19:27:06|50349.99
19:27:06|50349.99
19:27:06|50349.99
19:27:07|50349.99
19:27:07|50350.
19:27:08|50350.
19:27:08|50350.
19:27:08|50350.
19:27:09|50349.99
19:27:09|50350.
19:27:10|50350.
19:27:11|50349.99
19:27:11|50350.
19:27:12|50350.
19:27:13|50350.
19:27:14|50350.
19:27:14|50350.
19:27:15|50349.99
19:27:16|50349.99
19:27:17|50349.99
19:27:17|50349.99
19:27:17|50349.99
19:27:18|50349.99
19:27:19|50349.99
19:27:19|50349.99
19:27:20|50350.
19:27:20|50350.
19:27:21|50349.99
19:27:22|50349.99
19:27:23|50350.
19:27:24|50350.
19:27:24|50350.
19:27:25|50354.39
19:27:27|50354.97
19:27:27|50354.97
19:27:29|50354.97
19:27:29|50355.42
19:27:31|50363.55
19:27:32|50364.86
19:27:32|50364.85
19:27:33|50364.99
19:27:34|50367.36
19:27:35|50367.36
19:27:35|50367.41
19:27:36|50367.4
19:27:38|50367.4
19:27:38|50367.4
19:27:39|50367.4
19:27:40|50369.22
19:27:41|50369.22
19:27:42|50367.41
19:27:43|50367.41
19:27:43|50367.36
19:27:45|50367.37
19:27:46|50362.22
19:27:47|50362.22
19:27:48|50361.17
19:27:48|50359.48
19:27:49|50359.48
19:27:50|50359.49
19:27:51|50359.48
19:27:52|50359.
19:27:53|50359.
19:27:53|50362.21
19:27:54|50362.22
19:27:55|50362.22
19:27:55|50359.13
19:27:56|50359.06
19:27:57|50359.05
19:27:57|50359.05
19:27:58|50359.05
19:27:58|50359.01
19:27:59|50359.
19:27:59|50359.
19:28:00|50359.
19:28:01|50359.
19:28:01|50359.
19:28:02|50359.01
19:28:03|50359.01
19:28:03|50359.01
19:28:04|50354.98
19:28:05|50354.98
19:28:06|50364.13
19:28:06|50364.13
19:28:07|50365.77
19:28:07|50365.77
19:28:08|50365.77
19:28:09|50363.01
19:28:10|50360.95
19:28:10|50360.95
19:28:11|50360.95
19:28:11|50368.28
19:28:12|50368.28
19:28:13|50368.28
19:28:13|50364.61
19:28:14|50364.62
19:28:15|50364.61
19:28:16|50360.44
19:28:17|50362.53
19:28:17|50362.53
19:28:18|50360.99
19:28:18|50360.99
19:28:18|50360.99
19:28:19|50362.54
19:28:20|50364.1
19:28:21|50364.1
19:28:22|50364.09
19:28:23|50364.09
19:28:24|50364.1
19:28:25|50364.09
19:28:26|50364.1
19:28:28|50364.1
19:28:29|50364.09
19:28:30|50364.09
19:28:30|50364.61
19:28:31|50364.61
19:28:32|50364.61
19:28:34|50364.62
19:28:35|50365.61
19:28:35|50365.61
19:28:37|50364.63
19:28:37|50364.63
19:28:38|50364.63
19:28:39|50365.
19:28:40|50365.
19:28:41|50364.99
19:28:42|50364.99
19:28:43|50364.99
19:28:44|50364.99
19:28:44|50365.
19:28:45|50365.
19:28:45|50365.
19:28:46|50365.
19:28:47|50365.
19:28:48|50364.99
19:28:49|50364.99
19:28:49|50364.99
19:28:50|50364.99
19:28:51|50364.99
19:28:52|50364.99
19:28:53|50364.99
19:28:53|50364.99
19:28:54|50364.62
19:28:55|50364.1
19:28:55|50364.09
19:28:56|50362.94
19:28:57|50362.95
19:28:57|50362.95
19:28:58|50362.95
19:28:58|50362.95
19:28:59|50362.95
19:28:59|50362.95
19:29:00|50362.95
19:29:00|50354.83
19:29:01|50350.
19:29:02|50349.93
19:29:02|50349.93
19:29:03|50349.93
19:29:04|50349.93
19:29:05|50349.93
19:29:06|50349.9
19:29:06|50349.9
19:29:07|50349.9
19:29:07|50349.9
19:29:08|50349.9
19:29:08|50349.91
19:29:09|50349.9
19:29:10|50349.3
19:29:11|50347.95
19:29:12|50347.95
19:29:12|50347.95
19:29:13|50347.95
19:29:13|50348.02
19:29:14|50349.9
19:29:15|50354.58
19:29:16|50354.58
19:29:16|50354.57
19:29:17|50354.57
19:29:18|50354.58
19:29:19|50354.57
19:29:19|50354.57
19:29:20|50354.57
19:29:21|50354.57
19:29:21|50354.58
19:29:22|50354.57
19:29:22|50354.58
19:29:23|50354.58
19:29:24|50354.58
19:29:24|50357.08
19:29:25|50359.97
19:29:25|50362.5
19:29:26|50362.65
19:29:26|50362.65
19:29:27|50362.65
19:29:28|50362.65
19:29:28|50362.65
19:29:29|50362.65
19:29:29|50362.65
19:29:30|50362.65
19:29:31|50356.52
19:29:32|50356.52
19:29:33|50356.52
19:29:34|50356.52
19:29:35|50353.57
19:29:36|50352.59
19:29:37|50353.57
19:29:37|50353.57
19:29:39|50353.57
19:29:39|50353.57
19:29:40|50353.57
19:29:40|50353.57
19:29:41|50353.58
19:29:42|50353.58
19:29:42|50353.57
19:29:42|50353.57
19:29:43|50353.57
19:29:44|50353.57
19:29:45|50352.59
19:29:46|50352.58
19:29:47|50352.58
19:29:47|50352.59
19:29:48|50352.59
19:29:49|50355.51
19:29:49|50356.16
19:29:50|50357.96
19:29:51|50361.98
19:29:51|50361.99
19:29:52|50364.61
19:29:53|50364.61
19:29:54|50364.62
19:29:54|50365.76
19:29:55|50365.76
19:29:56|50367.13
19:29:57|50369.1
19:29:57|50367.33
19:29:58|50367.34
19:29:59|50362.52
19:30:00|50362.51
19:30:00|50362.51
19:30:01|50366.08
19:30:02|50366.08
19:30:02|50366.08
19:30:03|50366.08
19:30:03|50366.07
19:30:05|50362.52
19:30:05|50362.53
19:30:05|50362.53
19:30:06|50362.53
19:30:06|50362.53
19:30:07|50362.53
19:30:07|50362.53
19:30:08|50362.53
19:30:08|50362.53
19:30:09|50362.53
19:30:09|50362.53
19:30:10|50361.48
19:30:10|50361.48
19:30:11|50361.49
19:30:12|50359.11
19:30:12|50355.76
19:30:13|50355.75
19:30:13|50353.19
19:30:14|50353.19
19:30:15|50353.18
19:30:15|50353.2
19:30:16|50353.2
19:30:17|50353.2
19:30:18|50353.19
19:30:19|50353.2
19:30:19|50353.2
19:30:20|50353.2
19:30:20|50353.2
19:30:21|50353.19
19:30:22|50353.19
19:30:23|50350.73
19:30:23|50350.73
19:30:24|50350.73
19:30:24|50353.07
19:30:25|50356.74
19:30:25|50361.49
19:30:26|50361.49
19:30:26|50361.49
19:30:27|50361.49
19:30:27|50361.49
19:30:28|50361.49
19:30:28|50363.71
19:30:30|50363.71
19:30:31|50367.79
19:30:31|50367.79
19:30:32|50367.79
19:30:32|50367.79
19:30:33|50369.09
19:30:34|50369.08
19:30:35|50369.08
19:30:35|50369.09
19:30:36|50369.99
19:30:37|50369.99
19:30:37|50369.99
19:30:38|50369.99
19:30:39|50369.99
19:30:40|50369.99
19:30:40|50369.99
19:30:41|50369.99
19:30:42|50369.98
19:30:43|50369.98
19:30:43|50369.98
19:30:45|50376.12
19:30:46|50376.9
19:30:47|50376.9
19:30:48|50376.89
19:30:48|50376.83
19:30:49|50376.83
19:30:50|50376.83
19:30:50|50376.83
19:30:51|50376.82
19:30:52|50376.82
19:30:52|50376.82
19:30:53|50376.83
19:30:53|50376.82
19:30:54|50376.82
19:30:55|50376.82
19:30:56|50376.82
19:30:57|50376.82
19:30:57|50376.82
19:30:58|50376.83
19:30:58|50376.83
19:30:59|50384.99
19:30:59|50384.99
19:30:59|50384.99
19:31:00|50384.99
19:31:00|50384.72
19:31:01|50384.72
19:31:01|50391.7
19:31:02|50386.52
19:31:02|50386.52
19:31:03|50386.51
19:31:03|50381.61
19:31:04|50380.79
19:31:05|50380.04
19:31:05|50381.07
19:31:06|50381.07
19:31:06|50379.69
19:31:07|50379.69
19:31:07|50379.69
19:31:08|50379.76
19:31:09|50383.26
19:31:10|50379.76
19:31:10|50379.76
19:31:11|50379.76
19:31:12|50396.35
19:31:12|50399.55
19:31:13|50399.9
19:31:13|50399.9
19:31:14|50399.9
19:31:14|50399.9
19:31:15|50399.9
19:31:16|50398.04
19:31:16|50398.03
19:31:17|50398.02
19:31:17|50400.
19:31:18|50400.
19:31:19|50400.
19:31:20|50400.
19:31:21|50404.54
19:31:21|50404.54
19:31:22|50404.54
19:31:22|50404.54
19:31:23|50404.54
19:31:24|50404.53
19:31:25|50404.53
19:31:26|50394.18
19:31:27|50394.18
19:31:28|50394.18
19:31:28|50394.18
19:31:29|50394.11
19:31:29|50394.11
19:31:29|50394.11
19:31:30|50394.12
19:31:31|50394.12
19:31:31|50394.12
19:31:32|50394.12
19:31:32|50394.12
19:31:33|50394.12
19:31:34|50394.11
19:31:35|50394.12
19:31:35|50394.12
19:31:36|50394.12
19:31:37|50394.11
19:31:38|50394.11
19:31:38|50394.11
19:31:39|50394.11
19:31:40|50394.11
19:31:41|50386.65
19:31:42|50386.67
19:31:43|50386.67
19:31:43|50386.67
19:31:43|50386.67
19:31:44|50386.67
19:31:45|50386.68
19:31:46|50386.67
19:31:46|50386.67
19:31:47|50386.67
19:31:47|50386.67
19:31:49|50386.68
19:31:49|50386.68
19:31:50|50386.68
19:31:51|50386.68
19:31:51|50386.68
19:31:52|50386.68
19:31:52|50386.68
19:31:53|50386.68
19:31:54|50386.68
19:31:54|50386.68
19:31:55|50386.68
19:31:56|50386.99
19:31:56|50386.99
19:31:57|50387.
19:31:57|50387.
19:31:58|50387.
19:31:59|50387.
19:31:59|50387.
19:32:00|50391.49
19:32:01|50388.97
19:32:02|50379.52
19:32:02|50379.52
19:32:03|50379.52
19:32:04|50386.35
19:32:04|50386.35
19:32:05|50386.35
19:32:05|50386.35
19:32:06|50386.35
19:32:06|50386.35
19:32:07|50386.36
19:32:09|50386.36
19:32:09|50381.18
19:32:10|50381.18
19:32:11|50381.18
19:32:11|50381.18
19:32:11|50381.18
19:32:12|50383.68
19:32:13|50384.64
19:32:13|50384.64
19:32:14|50382.41
19:32:14|50381.18
19:32:15|50384.64
19:32:16|50384.64
19:32:17|50382.77
19:32:17|50382.78
19:32:18|50382.78
19:32:20|50382.78
19:32:20|50382.78
19:32:21|50382.77
19:32:21|50382.77
19:32:22|50382.77
19:32:23|50382.77
19:32:24|50382.41
19:32:25|50382.44
19:32:25|50382.44
19:32:26|50386.35
19:32:27|50386.54
19:32:28|50386.74
19:32:28|50391.26
19:32:29|50393.27
19:32:30|50393.27
19:32:30|50391.25
19:32:31|50391.25
19:32:31|50391.25
19:32:32|50391.26
19:32:33|50386.96
19:32:34|50386.96
19:32:35|50384.62
19:32:35|50384.63
19:32:37|50384.63
19:32:37|50384.63
19:32:38|50384.63
19:32:39|50384.62
19:32:40|50384.62
19:32:40|50384.63
19:32:41|50384.63
19:32:42|50386.12
19:32:43|50388.54
19:32:43|50386.11
19:32:43|50386.11
19:32:44|50386.12
19:32:45|50386.12
19:32:45|50387.7
19:32:47|50386.11
19:32:47|50386.11
19:32:48|50386.12
19:32:48|50386.12
19:32:50|50386.12
19:32:50|50386.12
19:32:50|50386.12
19:32:51|50386.12
19:32:52|50386.11
19:32:53|50386.12
19:32:53|50386.12
19:32:54|50386.11
19:32:55|50384.64
19:32:56|50382.67
19:32:57|50379.52
19:32:57|50376.83
19:32:58|50376.83
19:32:58|50376.83
19:32:59|50376.83
19:33:00|50376.83
19:33:00|50376.83
19:33:01|50376.82
19:33:01|50376.82
19:33:02|50376.82
19:33:03|50376.82
19:33:04|50384.78
19:33:05|50393.26
19:33:06|50393.28
19:33:07|50393.28
19:33:08|50393.28
19:33:08|50393.29
19:33:10|50393.28
19:33:10|50393.28
19:33:12|50393.29
19:33:12|50393.29
19:33:13|50393.29
19:33:13|50393.29
19:33:14|50390.81
19:33:15|50390.81
19:33:16|50390.8
19:33:17|50390.8
19:33:17|50390.8
19:33:18|50390.8
19:33:19|50390.81
19:33:20|50390.8
19:33:20|50391.98
19:33:21|50391.98
19:33:21|50391.98
19:33:22|50392.31
19:33:23|50392.31
19:33:23|50392.3
19:33:24|50392.3
19:33:25|50391.98
19:33:26|50390.91
19:33:27|50390.91
19:33:28|50390.91
19:33:28|50390.91
19:33:29|50390.91
19:33:30|50390.91
19:33:30|50390.91
19:33:31|50390.91
19:33:31|50390.91
19:33:32|50390.91
19:33:32|50393.28
19:33:34|50393.29
19:33:35|50394.11
19:33:36|50394.11
19:33:36|50394.11
19:33:36|50394.11
19:33:37|50394.11
19:33:38|50394.1
19:33:39|50394.08
19:33:39|50394.08
19:33:39|50394.09
19:33:41|50394.09
19:33:41|50391.79
19:33:42|50391.8
19:33:42|50394.09
19:33:43|50394.09
19:33:44|50394.09
19:33:45|50394.09
19:33:45|50394.08
19:33:46|50394.08
19:33:47|50394.08
19:33:47|50394.09
19:33:48|50394.09
19:33:48|50394.09
19:33:49|50394.09
19:33:49|50394.08
19:33:50|50394.09
19:33:51|50394.09
19:33:51|50394.09
19:33:52|50394.09
19:33:53|50394.09
19:33:53|50394.08
19:33:54|50394.08
19:33:54|50394.08
19:33:55|50394.08
19:33:56|50394.08
19:33:56|50394.09
19:33:57|50394.09
19:33:58|50394.09
19:33:58|50394.09
19:33:59|50394.09
19:34:00|50395.75
19:34:01|50395.75
19:34:02|50395.75
19:34:03|50395.75
19:34:04|50395.75
19:34:05|50395.76
19:34:05|50396.42
19:34:06|50398.14
19:34:08|50398.14
19:34:09|50398.14
19:34:09|50398.14
19:34:10|50398.14
19:34:11|50395.82
19:34:11|50395.82
19:34:12|50395.82
19:34:12|50395.65
19:34:13|50395.65
19:34:13|50389.26
19:34:14|50389.26
19:34:15|50389.26
19:34:15|50389.27
19:34:16|50389.27
19:34:17|50389.27
19:34:18|50391.78
19:34:19|50394.3
19:34:20|50392.61
19:34:21|50392.61
19:34:21|50392.61
19:34:22|50392.61
19:34:23|50390.54
19:34:24|50389.21
19:34:25|50387.51
19:34:26|50387.52
19:34:27|50387.49
19:34:27|50387.49
19:34:28|50387.5
19:34:29|50387.46
19:34:29|50376.85
19:34:30|50376.84
19:34:31|50376.85
19:34:31|50376.84
19:34:32|50376.84
19:34:32|50375.
19:34:33|50375.
19:34:33|50375.
19:34:34|50375.01
19:34:35|50375.01
19:34:35|50375.
19:34:35|50375.01
19:34:36|50375.01
19:34:37|50373.73
19:34:38|50373.73
19:34:39|50373.74
19:34:39|50373.74
19:34:40|50373.74
19:34:41|50373.74
19:34:41|50378.74
19:34:42|50378.89
19:34:43|50387.48
19:34:45|50387.48
19:34:46|50387.48
19:34:47|50387.48
19:34:48|50387.48
19:34:48|50387.49
19:34:49|50387.49
19:34:50|50392.61
19:34:51|50392.6
19:34:51|50390.09
19:34:52|50392.44
19:34:53|50392.43
19:34:54|50392.44
19:34:55|50392.44
19:34:55|50392.44
19:34:56|50392.43
19:34:57|50392.43
19:34:58|50392.43
19:34:58|50392.44
19:34:59|50392.43
19:35:00|50392.44
19:35:00|50392.43
19:35:01|50392.44
19:35:01|50392.44
19:35:02|50392.43
19:35:03|50392.44
19:35:04|50392.43
19:35:04|50392.43
19:35:05|50392.43
19:35:05|50392.43
19:35:06|50392.44
19:35:06|50392.44
19:35:07|50392.44
19:35:08|50392.44
19:35:08|50392.44
19:35:08|50392.6
19:35:10|50392.6
19:35:10|50392.6
19:35:11|50392.6
19:35:12|50392.6
19:35:13|50392.6
19:35:14|50392.6
19:35:15|50392.61
19:35:15|50392.61
19:35:16|50392.6
19:35:17|50392.6
19:35:17|50392.6
19:35:18|50392.6
19:35:19|50392.6
19:35:20|50392.6
19:35:21|50392.6
19:35:21|50392.61
19:35:22|50392.61
19:35:22|50392.61
19:35:23|50392.61
19:35:23|50392.6
19:35:24|50392.6
19:35:25|50392.6
19:35:26|50392.6
19:35:26|50392.6
19:35:27|50386.85
19:35:28|50386.85
19:35:28|50386.85
19:35:29|50386.85
19:35:29|50386.85
19:35:30|50385.
19:35:30|50385.
19:35:31|50385.
19:35:32|50385.
19:35:33|50385.01
19:35:33|50385.01
19:35:33|50385.01
19:35:34|50385.01
19:35:35|50385.
19:35:35|50385.
19:35:36|50385.01
19:35:37|50385.01
19:35:37|50389.39
19:35:38|50389.39
19:35:39|50389.34
19:35:40|50389.34
19:35:40|50389.34
19:35:41|50389.33
19:35:41|50389.33
19:35:42|50389.33
19:35:42|50389.34
19:35:42|50389.34
19:35:43|50389.34
19:35:44|50389.34
19:35:44|50389.33
19:35:45|50389.34
19:35:46|50389.34
19:35:46|50389.33
19:35:47|50389.34
19:35:48|50389.33
19:35:48|50389.34
19:35:49|50389.34
19:35:49|50389.33
19:35:50|50389.33
19:35:50|50389.34
19:35:51|50389.34
19:35:53|50389.51
19:35:53|50389.52
19:35:54|50391.74
19:35:54|50391.74
19:35:55|50391.74
19:35:56|50391.74
19:35:56|50391.74
19:35:57|50391.74
19:35:57|50391.74
19:35:58|50391.73
19:35:59|50391.73
19:35:59|50391.73
19:36:00|50391.74
19:36:00|50391.74
19:36:00|50391.74
19:36:01|50391.74
19:36:01|50391.74
19:36:02|50391.73
19:36:03|50391.73
19:36:03|50391.73
19:36:04|50391.73
19:36:04|50391.73
19:36:04|50391.73
19:36:05|50391.73
19:36:05|50391.73
19:36:05|50391.73
19:36:06|50391.73
19:36:06|50391.73
19:36:07|50391.73
19:36:07|50391.74
19:36:08|50391.74
19:36:08|50391.74
19:36:09|50391.74
19:36:09|50391.74
19:36:10|50391.73
19:36:10|50391.73
19:36:11|50391.73
19:36:12|50391.73
19:36:13|50391.73
19:36:14|50391.74
19:36:15|50390.02
19:36:15|50390.02
19:36:17|50390.02
19:36:17|50390.02
19:36:18|50390.02
19:36:19|50390.02
19:36:19|50390.02
19:36:20|50390.02
19:36:22|50390.02
19:36:22|50390.02
19:36:23|50390.02
19:36:24|50390.02
19:36:24|50390.02
19:36:25|50390.02
19:36:25|50379.21
19:36:26|50379.21
19:36:27|50379.2
19:36:27|50379.2
19:36:28|50379.2
19:36:29|50379.2
19:36:29|50379.2
19:36:30|50379.21
19:36:30|50379.21
19:36:31|50379.23
19:36:32|50388.56
19:36:32|50380.02
19:36:32|50379.32
19:36:33|50379.32
19:36:34|50379.32
19:36:36|50379.2
19:36:36|50379.2
19:36:36|50379.2
19:36:37|50379.21
19:36:38|50379.21
19:36:38|50379.21
19:36:39|50379.21
19:36:40|50377.41
19:36:41|50376.94
19:36:41|50376.94
19:36:42|50376.94
19:36:42|50376.94
19:36:43|50376.94
19:36:44|50376.93
19:36:45|50376.93
19:36:45|50372.1
19:36:46|50372.1
19:36:47|50372.09
19:36:47|50372.09
19:36:48|50372.09
19:36:48|50372.09
19:36:49|50372.1
19:36:50|50372.09
19:36:51|50372.1
19:36:51|50372.1
19:36:52|50372.1
19:36:53|50370.51
19:36:54|50370.54
19:36:54|50370.53
19:36:55|50370.53
19:36:56|50371.98
19:36:57|50372.06
19:36:57|50372.06
19:36:58|50372.06
19:36:59|50372.06
19:36:59|50372.03
19:37:00|50372.03
19:37:01|50372.03
19:37:02|50372.03
19:37:03|50372.02
19:37:04|50372.08
19:37:05|50372.08
19:37:05|50372.08
19:37:06|50372.08
19:37:06|50372.09
19:37:07|50372.09
19:37:07|50372.09
19:37:08|50372.09
19:37:09|50372.09
19:37:09|50372.09
19:37:10|50372.09
19:37:11|50372.09
19:37:12|50372.08
19:37:12|50372.09
19:37:13|50372.09
19:37:14|50372.08
19:37:15|50372.1
19:37:16|50376.95
19:37:17|50376.95
19:37:17|50376.94
19:37:18|50376.94
19:37:18|50376.94
19:37:19|50376.94
19:37:20|50376.94
19:37:21|50376.95
19:37:21|50375.65
19:37:22|50373.97
19:37:22|50373.97
19:37:23|50373.98
19:37:24|50385.09
19:37:24|50385.09
19:37:25|50385.09
19:37:25|50385.09
19:37:27|50385.09
19:37:27|50385.1
19:37:28|50385.1
19:37:29|50387.
19:37:29|50387.
19:37:30|50387.
19:37:31|50387.
19:37:32|50384.53
19:37:32|50383.51
19:37:33|50383.51
19:37:33|50383.51
19:37:34|50383.5
19:37:34|50383.5
19:37:35|50383.5
19:37:35|50383.5
19:37:36|50383.5
19:37:37|50380.95
19:37:37|50380.95
19:37:38|50380.95
19:37:38|50380.95
19:37:39|50380.95
19:37:40|50380.95
19:37:40|50382.95
19:37:41|50382.95
19:37:42|50382.96
19:37:43|50374.14
19:37:44|50374.14
19:37:44|50374.14
19:37:45|50374.14
19:37:46|50374.14
19:37:47|50374.14
19:37:47|50374.14
19:37:48|50374.14
19:37:49|50374.14
19:37:49|50374.14
19:37:50|50374.14
19:37:50|50374.14
19:37:51|50374.14
19:37:52|50374.14
19:37:53|50374.14
19:37:53|50374.15
19:37:54|50374.15
19:37:54|50374.15
19:37:55|50374.15
19:37:55|50374.15
19:37:56|50374.15
19:37:57|50374.15
19:37:57|50374.15
19:37:58|50374.15
19:37:58|50374.15
19:37:59|50374.15
19:38:00|50374.15
19:38:00|50374.14
19:38:01|50374.14
19:38:01|50374.14
19:38:02|50374.14
19:38:02|50374.14
19:38:03|50374.14
19:38:03|50374.14
19:38:04|50374.14
19:38:05|50374.13
19:38:05|50374.13
19:38:06|50374.13
19:38:06|50374.13
19:38:07|50374.13
19:38:08|50374.13
19:38:08|50374.13
19:38:09|50374.13
19:38:09|50374.13
19:38:09|50374.13
19:38:10|50374.1
19:38:10|50374.09
19:38:11|50374.09
19:38:12|50374.1
19:38:12|50374.1
19:38:13|50374.1
19:38:14|50374.1
19:38:15|50374.09
19:38:16|50374.06
19:38:16|50374.06
19:38:17|50374.05
19:38:18|50374.05
19:38:19|50373.97
19:38:20|50373.97
19:38:20|50367.91
19:38:22|50362.04
19:38:22|50362.04
19:38:23|50362.04
19:38:23|50362.04
19:38:24|50362.04
19:38:25|50362.04
19:38:25|50362.04
19:38:26|50362.04
19:38:27|50362.73
19:38:27|50362.73
19:38:28|50362.73
19:38:29|50365.05
19:38:29|50363.36
19:38:30|50363.36
19:38:31|50363.35
19:38:31|50363.35
19:38:32|50363.36
19:38:33|50363.35
19:38:33|50363.36
19:38:34|50363.36
19:38:35|50363.36
19:38:36|50363.35
19:38:37|50363.35
19:38:37|50363.35
19:38:38|50363.35
19:38:39|50363.36
19:38:39|50363.36
19:38:40|50363.36
19:38:40|50363.36
19:38:41|50363.36
19:38:42|50363.36
19:38:43|50363.36
19:38:44|50363.36
19:38:45|50363.36
19:38:45|50364.31
19:38:46|50364.31
19:38:46|50364.3
19:38:47|50364.3
19:38:48|50364.3
19:38:48|50364.84
19:38:49|50369.25
19:38:50|50369.25
19:38:51|50369.25
19:38:52|50369.25
19:38:52|50369.25
19:38:53|50369.25
19:38:53|50369.25
19:38:54|50374.05
19:38:55|50374.04
19:38:55|50376.43
19:38:56|50376.43
19:38:57|50374.07
19:38:57|50374.07
19:38:58|50374.07
19:38:58|50375.19
19:38:59|50375.19
19:39:00|50375.18
19:39:01|50378.13
19:39:01|50378.22
19:39:02|50383.69
19:39:02|50383.05
19:39:03|50381.36
19:39:04|50381.35
19:39:04|50381.35
19:39:05|50381.36
19:39:05|50381.36
19:39:06|50381.36
19:39:06|50381.36
19:39:07|50378.87
19:39:07|50378.87
19:39:08|50378.87
19:39:09|50378.87
19:39:09|50378.86
19:39:09|50378.86
19:39:10|50378.86
19:39:11|50378.87
19:39:12|50378.87
19:39:12|50380.03
19:39:13|50380.03
19:39:14|50380.04
19:39:14|50381.26
19:39:15|50381.26
19:39:16|50381.25
19:39:17|50381.25
19:39:17|50381.25
19:39:18|50381.25
19:39:18|50381.25
19:39:19|50381.25
19:39:20|50381.25
19:39:21|50381.25
19:39:22|50381.26
19:39:23|50381.25
19:39:24|50381.25
19:39:24|50381.25
19:39:25|50381.25
19:39:26|50381.25
19:39:26|50378.22
19:39:27|50378.22
19:39:27|50378.22
19:39:28|50378.22
19:39:29|50376.23
19:39:29|50374.54
19:39:31|50372.01
19:39:31|50372.01
19:39:32|50372.02
19:39:32|50372.02
19:39:33|50372.02
19:39:34|50372.02
19:39:34|50372.02
19:39:35|50372.02
19:39:36|50372.01
19:39:36|50372.02
19:39:36|50372.02
19:39:37|50372.02
19:39:38|50372.02
19:39:39|50369.5
19:39:39|50368.13
19:39:40|50366.35
19:39:40|50366.35
19:39:41|50366.35
19:39:41|50366.35
19:39:42|50366.35
19:39:43|50366.35
19:39:43|50366.35
19:39:43|50362.36
19:39:44|50362.36
19:39:45|50362.37
19:39:45|50362.36
19:39:46|50362.37
19:39:47|50362.37
19:39:47|50362.37
19:39:48|50362.37
19:39:49|50362.37
19:39:50|50362.37
19:39:51|50362.37
19:39:51|50362.37
19:39:52|50372.02
19:39:53|50372.01
19:39:53|50372.02
19:39:54|50372.02
19:39:55|50372.02
19:39:56|50372.01
19:39:57|50372.01
19:39:57|50372.01
19:39:58|50372.01
19:39:59|50372.01
19:39:59|50372.02
19:39:59|50372.02
19:40:00|50372.02
19:40:01|50372.02
19:40:01|50372.01
19:40:02|50372.01
19:40:02|50372.02
19:40:03|50372.01
19:40:03|50372.01
19:40:04|50372.02
19:40:05|50372.02
19:40:05|50371.17
19:40:06|50371.17
19:40:06|50371.17
19:40:06|50371.17
19:40:07|50371.17
19:40:07|50371.17
19:40:08|50371.17
19:40:09|50371.13
19:40:09|50371.13
19:40:10|50369.53
19:40:11|50365.
19:40:11|50365.
19:40:12|50365.
19:40:12|50365.
19:40:13|50365.
19:40:13|50365.
19:40:14|50365.
19:40:14|50365.
19:40:15|50365.
19:40:15|50365.
19:40:16|50365.
19:40:17|50365.01
19:40:18|50362.41
19:40:19|50362.41
19:40:19|50359.87
19:40:20|50359.87
19:40:20|50359.87
19:40:21|50359.86
19:40:22|50359.86
19:40:22|50359.87
19:40:23|50359.87
19:40:23|50359.87
19:40:24|50359.87
19:40:25|50359.87
19:40:25|50359.87
19:40:25|50359.87
19:40:26|50359.87
19:40:26|50359.87
19:40:27|50359.87
19:40:27|50360.39
19:40:28|50360.39
19:40:29|50360.4
19:40:30|50360.4
19:40:30|50360.41
19:40:31|50359.87
19:40:32|50359.87
19:40:33|50359.86
19:40:34|50358.86
19:40:34|50358.86
19:40:35|50359.86
19:40:35|50359.86
19:40:36|50359.86
19:40:37|50359.87
19:40:37|50359.87
19:40:38|50359.87
19:40:38|50359.87
19:40:39|50359.87
19:40:39|50359.87
19:40:40|50359.86
19:40:41|50359.22
19:40:42|50359.22
19:40:43|50359.22
19:40:43|50359.22
19:40:44|50359.21
19:40:45|50357.14
19:40:45|50357.14
19:40:46|50354.17
19:40:47|50354.16
19:40:49|50354.17
19:40:49|50354.17
19:40:50|50354.17
19:40:51|50354.17
19:40:51|50354.17
19:40:51|50354.16
19:40:52|50354.01
19:40:53|50354.01
19:40:53|50354.01
19:40:54|50354.01
19:40:54|50354.01
19:40:55|50354.01
19:40:55|50354.02
19:40:56|50354.01
19:40:57|50354.01
19:40:57|50353.59
19:40:58|50353.59
19:40:59|50353.6
19:40:59|50353.6
19:41:00|50353.59
19:41:00|50353.59
19:41:02|50353.59
19:41:02|50353.6
19:41:03|50353.59
19:41:03|50353.6
19:41:04|50353.6
19:41:04|50353.6
19:41:05|50353.6
19:41:05|50354.16
19:41:06|50354.17
19:41:07|50354.17
19:41:07|50354.16
19:41:07|50354.16
19:41:08|50354.16
19:41:08|50354.17
19:41:09|50354.17
19:41:09|50354.17
19:41:09|50354.17
19:41:10|50354.17
19:41:10|50354.17
19:41:11|50354.17
19:41:12|50354.17
19:41:12|50354.17
19:41:12|50354.17
19:41:13|50354.17
19:41:13|50354.16
19:41:14|50354.17
19:41:15|50354.17
19:41:16|50354.17
19:41:16|50354.17
19:41:18|50354.17
19:41:18|50354.17
19:41:19|50354.17
19:41:20|50354.17
19:41:21|50354.17
19:41:21|50354.16
19:41:22|50354.16
19:41:22|50354.16
19:41:23|50354.16
19:41:24|50354.16
19:41:24|50354.16
19:41:25|50354.16
19:41:26|50354.17
19:41:26|50354.17
19:41:27|50354.16
19:41:27|50354.16
19:41:28|50354.16
19:41:28|50354.16
19:41:29|50354.16
19:41:29|50352.64
19:41:30|50352.3
19:41:31|50347.4
19:41:31|50347.4
19:41:32|50347.4
19:41:33|50347.4
19:41:33|50347.4
19:41:34|50347.39
19:41:35|50338.61
19:41:36|50341.81
19:41:37|50343.78
19:41:37|50343.78
19:41:38|50343.78
19:41:39|50341.82
19:41:39|50341.82
19:41:40|50341.82
19:41:42|50341.81
19:41:42|50341.81
19:41:43|50341.82
19:41:44|50341.81
19:41:44|50341.81
19:41:45|50341.81
19:41:45|50342.
19:41:46|50342.84
19:41:47|50342.84
19:41:47|50342.83
19:41:48|50342.83
19:41:49|50342.84
19:41:49|50342.84
19:41:50|50342.84
19:41:51|50342.84
19:41:51|50342.84
19:41:52|50342.83
19:41:52|50342.83
19:41:53|50342.84
19:41:54|50342.84
19:41:54|50342.83
19:41:55|50342.83
19:41:56|50342.83
19:41:57|50341.81
19:41:58|50341.82
19:41:58|50341.81
19:41:59|50341.81
19:41:59|50341.81
19:42:00|50341.81
19:42:01|50341.82
19:42:01|50341.82
19:42:02|50341.82
19:42:04|50342.84
19:42:04|50342.84
19:42:05|50342.84
19:42:05|50342.83
19:42:06|50342.83
19:42:06|50342.83
19:42:07|50342.84
19:42:08|50342.84
19:42:08|50342.84
19:42:09|50342.83
19:42:10|50342.83
19:42:11|50342.83
19:42:12|50345.23
19:42:12|50345.23
19:42:12|50345.22
19:42:13|50345.22
19:42:14|50345.23
19:42:14|50345.23
19:42:15|50345.23
19:42:16|50345.23
19:42:18|50344.27
19:42:19|50344.28
19:42:20|50344.27
19:42:21|50344.27
19:42:21|50344.28
19:42:22|50344.28
19:42:23|50344.28
19:42:24|50344.28
19:42:24|50344.28
19:42:25|50344.28
19:42:26|50344.28
19:42:27|50344.28
19:42:27|50344.28
19:42:28|50344.27
19:42:29|50344.27
19:42:30|50344.28
19:42:30|50344.28
19:42:31|50344.28
19:42:31|50344.28
19:42:32|50344.28
19:42:33|50344.28
19:42:34|50344.28
19:42:34|50344.28
19:42:35|50344.28
19:42:36|50344.28
19:42:36|50344.27
19:42:37|50344.28
19:42:37|50344.28
19:42:38|50344.27
19:42:39|50344.28
19:42:40|50344.28
19:42:40|50344.28
19:42:41|50344.28
19:42:42|50344.27
19:42:42|50344.28
19:42:42|50344.28
19:42:43|50344.28
19:42:44|50343.25
19:42:44|50343.25
19:42:45|50343.26
19:42:45|50343.26
19:42:46|50343.26
19:42:47|50343.26
19:42:48|50343.26
19:42:48|50343.26
19:42:49|50343.26
19:42:50|50343.26
19:42:51|50343.25
19:42:52|50320.01
19:42:52|50320.92
19:42:53|50320.01
19:42:54|50320.01
19:42:55|50321.66
19:42:56|50324.19
19:42:57|50324.19
19:42:57|50324.19
19:42:57|50324.19
19:42:58|50324.19
19:42:58|50325.28
19:42:59|50325.28
19:42:59|50330.9
19:43:00|50330.9
19:43:01|50330.89
19:43:02|50330.9
19:43:02|50330.9
19:43:03|50330.9
19:43:04|50331.73
19:43:04|50331.73
19:43:05|50331.73
19:43:06|50331.73
19:43:07|50331.73
19:43:07|50331.73
19:43:08|50331.73
19:43:08|50331.73
19:43:09|50334.59
19:43:10|50334.6
19:43:10|50334.6
19:43:11|50334.6
19:43:12|50334.6
19:43:12|50334.6
19:43:13|50334.6
19:43:14|50334.6
19:43:14|50334.59
19:43:15|50334.59
19:43:16|50334.59
19:43:17|50334.6
19:43:18|50332.68
19:43:19|50332.68
19:43:21|50325.28
19:43:21|50325.28
19:43:22|50321.65
19:43:22|50314.76
19:43:23|50313.61
19:43:24|50313.6
19:43:24|50313.6
19:43:25|50313.6
19:43:26|50313.6
19:43:27|50313.61
19:43:27|50313.61
19:43:28|50313.6
19:43:28|50313.61
19:43:29|50313.61
19:43:30|50313.84
19:43:31|50313.83
19:43:31|50317.9
19:43:32|50317.9
19:43:32|50317.9
19:43:34|50317.89
19:43:34|50317.89
19:43:35|50317.89
19:43:36|50317.9
19:43:37|50317.9
19:43:37|50317.9
19:43:38|50317.89
19:43:38|50317.89
19:43:39|50317.9
19:43:40|50317.9
19:43:40|50317.9
19:43:41|50317.9
19:43:41|50317.9
19:43:42|50317.9
19:43:43|50317.9
19:43:44|50321.29
19:43:44|50320.42
19:43:45|50317.9
19:43:46|50320.42
19:43:46|50317.88
19:43:47|50317.87
19:43:48|50317.81
19:43:48|50312.37
19:43:49|50312.37
19:43:50|50312.38
19:43:50|50312.38
19:43:51|50312.38
19:43:52|50312.37
19:43:53|50310.45
19:43:53|50312.37
19:43:54|50312.37
19:43:55|50312.37
19:43:55|50312.37
19:43:56|50310.45
19:43:57|50310.45
19:43:58|50310.45
19:43:58|50310.45
19:43:59|50310.45
19:43:59|50310.45
19:44:00|50310.45
19:44:01|50310.45
19:44:01|50310.45
19:44:02|50324.95
19:44:03|50328.83
19:44:04|50327.64
19:44:04|50327.64
19:44:05|50327.64
19:44:06|50327.64
19:44:06|50327.64
19:44:07|50325.53
19:44:07|50325.53
19:44:08|50325.53
19:44:08|50326.4
19:44:09|50326.4
19:44:10|50326.4
19:44:11|50326.4
19:44:11|50326.4
19:44:12|50326.41
19:44:12|50326.41
19:44:13|50326.4
19:44:14|50326.38
19:44:14|50320.37
19:44:15|50320.38
19:44:15|50317.57
19:44:16|50317.57
19:44:17|50317.57
19:44:17|50317.58
19:44:18|50317.55
19:44:19|50317.55
19:44:20|50317.56
19:44:20|50317.56
19:44:22|50317.55
19:44:22|50317.56
19:44:23|50317.56
19:44:24|50317.56
19:44:25|50317.56
19:44:26|50317.55
19:44:27|50317.56
19:44:28|50317.53
19:44:28|50312.93
19:44:29|50314.13
19:44:30|50314.11
19:44:31|50314.1
19:44:31|50314.11
19:44:32|50314.11
19:44:32|50314.11
19:44:33|50314.11
19:44:34|50314.1
19:44:34|50314.1
19:44:35|50314.1
19:44:36|50314.1
19:44:37|50314.1
19:44:37|50314.08
19:44:38|50310.21
19:44:38|50310.2
19:44:39|50310.2
19:44:39|50310.21
19:44:40|50310.21
19:44:40|50310.2
19:44:41|50310.2
19:44:42|50310.2
19:44:43|50310.21
19:44:44|50310.2
19:44:44|50310.21
19:44:44|50310.21
19:44:45|50310.2
19:44:46|50310.2
19:44:47|50310.21
19:44:47|50310.21
19:44:48|50310.21
19:44:48|50310.21
19:44:49|50310.21
19:44:50|50310.21
19:44:50|50310.21
19:44:51|50310.21
19:44:52|50310.2
19:44:53|50310.2
19:44:54|50310.2
19:44:54|50310.2
19:44:56|50310.19
19:44:57|50310.2
19:44:58|50310.2
19:44:58|50310.2
19:45:00|50310.2
19:45:00|50310.2
19:45:01|50310.2
19:45:03|50314.68
19:45:03|50314.67
19:45:04|50314.67
19:45:04|50314.68
19:45:05|50314.66
19:45:06|50314.66
19:45:07|50314.66
19:45:07|50314.67
19:45:08|50314.67
19:45:08|50316.62
19:45:09|50318.72
19:45:09|50314.68
19:45:09|50314.68
19:45:10|50314.68
19:45:10|50314.69
19:45:11|50314.69
19:45:11|50314.68
19:45:12|50314.68
19:45:12|50314.68
19:45:13|50318.73
19:45:14|50320.63
19:45:14|50325.12
19:45:14|50325.12
19:45:15|50325.12
19:45:15|50325.12
19:45:16|50325.13
19:45:17|50325.13
19:45:18|50327.66
19:45:18|50330.18
19:45:20|50328.92
19:45:21|50328.92
19:45:22|50332.44
19:45:23|50335.68
19:45:24|50341.7
19:45:24|50341.7
19:45:25|50341.7
19:45:26|50341.7
19:45:27|50353.49
19:45:28|50353.49
19:45:28|50353.49
19:45:29|50353.49
19:45:30|50356.02
19:45:30|50357.13
19:45:31|50357.13
19:45:31|50357.12
19:45:32|50357.12
19:45:33|50357.13
19:45:34|50357.13
19:45:35|50357.14
19:45:36|50357.14
19:45:36|50357.14
19:45:37|50357.14
19:45:37|50357.13
19:45:38|50357.13
19:45:38|50357.13
19:45:39|50357.13
19:45:40|50357.67
19:45:41|50359.14
19:45:41|50359.13
19:45:42|50359.13
19:45:42|50359.13
19:45:43|50359.13
19:45:44|50359.13
19:45:44|50359.13
19:45:45|50359.14
19:45:45|50359.14
19:45:46|50360.14
19:45:46|50360.14
19:45:47|50360.14
19:45:47|50360.14
19:45:48|50360.14
19:45:48|50360.14
19:45:49|50360.14
19:45:50|50360.13
19:45:50|50360.14
19:45:51|50360.15
19:45:51|50360.15
19:45:52|50360.14
19:45:53|50360.14
19:45:53|50360.14
19:45:54|50360.15
19:45:54|50361.53
19:45:55|50361.52
19:45:55|50361.53
19:45:56|50361.53
19:45:56|50361.53
19:45:57|50361.53
19:45:58|50361.53
19:45:58|50361.53
19:45:59|50361.53
19:46:00|50361.87
19:46:00|50361.87
19:46:00|50361.87
19:46:01|50361.87
19:46:01|50361.87
19:46:02|50361.87
19:46:03|50343.43
19:46:04|50350.24
19:46:04|50352.35
19:46:04|50352.34
19:46:05|50358.56
19:46:06|50365.
19:46:07|50365.
19:46:07|50370.26
19:46:08|50370.26
19:46:08|50370.26
19:46:09|50374.99
19:46:10|50374.99
19:46:11|50384.99
19:46:12|50384.99
19:46:12|50384.99
19:46:13|50384.99
19:46:14|50384.99
19:46:14|50385.
19:46:15|50385.
19:46:16|50384.99
19:46:16|50384.99
19:46:16|50384.99
19:46:17|50384.99
19:46:17|50384.99
19:46:18|50384.99
19:46:19|50384.99
19:46:19|50384.99
19:46:20|50384.99
19:46:21|50385.
19:46:22|50385.
19:46:23|50384.99
19:46:24|50384.99
19:46:24|50384.99
19:46:25|50384.99
19:46:26|50385.
19:46:26|50384.99
19:46:27|50384.99
19:46:28|50385.
19:46:28|50384.99
19:46:30|50385.
19:46:31|50384.99
19:46:32|50384.97
19:46:32|50384.97
19:46:33|50384.98
19:46:34|50384.98
19:46:35|50384.97
19:46:35|50384.97
19:46:36|50384.98
19:46:37|50384.97
19:46:38|50384.97
19:46:39|50384.97
19:46:39|50384.97
19:46:40|50384.97
19:46:40|50384.97
19:46:41|50384.98
19:46:42|50387.39
19:46:43|50385.07
19:46:43|50385.07
19:46:44|50385.07
19:46:45|50385.07
19:46:46|50385.07
19:46:46|50384.97
19:46:46|50384.97
19:46:47|50382.55
19:46:47|50381.12
19:46:48|50381.12
19:46:49|50381.12
19:46:49|50381.13
19:46:50|50381.12
19:46:50|50384.15
19:46:51|50384.16
19:46:52|50384.16
19:46:52|50386.
19:46:53|50386.
19:46:54|50386.16
19:46:54|50386.16
19:46:54|50386.16
19:46:55|50386.16
19:46:55|50386.16
19:46:56|50386.15
19:46:57|50386.15
19:46:57|50386.15
19:46:58|50386.14
19:46:59|50386.14
19:46:59|50386.14
19:47:00|50386.14
19:47:00|50386.14
19:47:01|50386.13
19:47:01|50386.13
19:47:02|50386.14
19:47:03|50386.14
19:47:03|50386.14
19:47:04|50386.14
19:47:05|50386.14
19:47:05|50386.13
19:47:06|50386.13
19:47:07|50386.13
19:47:07|50386.16
19:47:08|50386.13
19:47:09|50379.07
19:47:09|50379.07
19:47:10|50375.
19:47:10|50374.99
19:47:11|50374.99
19:47:12|50375.
19:47:13|50375.
19:47:13|50375.
19:47:14|50375.
19:47:14|50374.99
19:47:15|50374.97
19:47:16|50374.97
19:47:16|50374.98
19:47:17|50374.97
19:47:17|50374.97
19:47:18|50374.97
19:47:18|50374.97
19:47:19|50374.97
19:47:20|50364.92
19:47:21|50356.27
19:47:22|50356.27
19:47:22|50356.27
19:47:23|50356.27
19:47:24|50356.27
19:47:24|50356.25
19:47:25|50356.26
19:47:25|50356.25
19:47:26|50356.25
19:47:27|50356.25
19:47:28|50356.25
19:47:28|50356.25
19:47:29|50356.25
19:47:29|50356.26
19:47:30|50356.25
19:47:31|50356.25
19:47:31|50356.25
19:47:32|50356.25
19:47:33|50356.25
19:47:34|50356.26
19:47:34|50356.25
19:47:35|50356.25
19:47:36|50356.25
19:47:36|50356.25
19:47:37|50356.25
19:47:38|50356.26
19:47:39|50356.26
19:47:40|50356.25
19:47:40|50356.25
19:47:42|50356.26
19:47:43|50356.26
19:47:44|50356.26
19:47:44|50356.25
19:47:45|50354.86
19:47:46|50353.39
19:47:47|50353.39
19:47:48|50353.4
19:47:48|50353.4
19:47:50|50355.92
19:47:50|50356.26
19:47:51|50356.26
19:47:52|50356.26
19:47:53|50356.26
19:47:53|50356.26
19:47:54|50356.26
19:47:55|50356.26
19:47:56|50356.26
19:47:57|50356.26
19:47:58|50356.26
19:47:59|50356.26
19:47:59|50356.25
19:48:00|50356.27
19:48:00|50362.94
19:48:01|50362.94
19:48:02|50362.94
19:48:02|50362.94
19:48:03|50362.92
19:48:04|50362.92
19:48:05|50356.69
19:48:05|50356.69
19:48:06|50356.69
19:48:07|50356.69
19:48:07|50356.69
19:48:08|50356.69
19:48:09|50356.69
19:48:10|50356.69
19:48:11|50356.69
19:48:12|50356.68
19:48:12|50356.69
19:48:13|50356.69
19:48:13|50356.68
19:48:14|50356.69
19:48:15|50356.69
19:48:16|50356.69
19:48:16|50356.69
19:48:17|50356.68
19:48:18|50356.68
19:48:18|50356.68
19:48:19|50356.68
19:48:20|50356.68
19:48:21|50356.68
19:48:21|50356.67
19:48:23|50356.67
19:48:23|50356.68
19:48:24|50356.68
19:48:24|50356.67
19:48:25|50356.67
19:48:26|50356.67
19:48:26|50356.68
19:48:27|50356.67
19:48:28|50356.67
19:48:28|50356.67
19:48:29|50356.68
19:48:30|50356.68
19:48:31|50356.68
19:48:32|50356.68
19:48:32|50356.68
19:48:33|50356.68
19:48:34|50356.68
19:48:34|50356.67
19:48:35|50356.67
19:48:36|50356.67
19:48:36|50356.67
19:48:37|50356.67
19:48:38|50356.67
19:48:38|50356.67
19:48:39|50356.68
19:48:40|50356.68
19:48:41|50356.68
19:48:42|50356.68
19:48:43|50356.68
19:48:45|50356.68
19:48:46|50346.96
19:48:47|50343.46
19:48:47|50343.46
19:48:48|50343.46
19:48:50|50343.47
19:48:50|50343.46
19:48:51|50343.46
19:48:52|50343.46
19:48:53|50343.46
19:48:53|50343.46
19:48:54|50343.47
19:48:55|50343.45
19:48:56|50343.45
19:48:57|50343.45
19:48:57|50343.46
19:48:58|50343.45
19:48:59|50343.45
19:49:00|50343.46
19:49:00|50343.46
19:49:01|50343.46
19:49:03|50343.45
19:49:04|50343.45
19:49:04|50343.46
19:49:06|50343.46
19:49:06|50341.72
19:49:08|50341.72
19:49:08|50341.72
19:49:09|50341.72
19:49:10|50341.71
19:49:11|50341.71
19:49:12|50341.71
19:49:13|50341.71
19:49:13|50341.72
19:49:15|50329.26
19:49:16|50325.
19:49:17|50325.01
19:49:18|50323.42
19:49:19|50323.42
19:49:20|50323.42
19:49:21|50323.41
19:49:22|50323.42
19:49:23|50323.41
19:49:24|50323.41
19:49:24|50320.11
19:49:25|50320.11
19:49:26|50320.1
19:49:27|50320.11
19:49:28|50320.11
19:49:29|50320.11
19:49:30|50320.1
19:49:31|50320.1
19:49:32|50320.1
19:49:33|50320.1
19:49:33|50320.1
19:49:34|50320.1
19:49:34|50320.11
19:49:35|50320.1
19:49:36|50320.1
19:49:37|50320.1
19:49:37|50320.1
19:49:38|50320.1
19:49:39|50320.1
19:49:40|50320.11
19:49:41|50320.1
19:49:42|50320.11
19:49:42|50320.11
19:49:44|50320.1
19:49:44|50320.1
19:49:45|50320.1
19:49:46|50320.1
19:49:47|50320.11
19:49:48|50320.11
19:49:49|50320.11
19:49:49|50320.11
19:49:50|50320.09
19:49:51|50320.1
19:49:51|50320.1
19:49:52|50320.09
19:49:52|50320.09
19:49:53|50320.09
19:49:54|50320.1
19:49:54|50320.1
19:49:55|50320.1
19:49:56|50320.09
19:49:56|50320.09
19:49:57|50320.1
19:49:58|50320.1
19:49:59|50320.1
19:49:59|50320.1
19:50:00|50320.1
19:50:00|50320.09
19:50:00|50320.1
19:50:01|50320.1
19:50:01|50320.1
19:50:02|50320.1
19:50:02|50320.1
19:50:04|50320.1
19:50:04|50320.1
19:50:04|50320.1
19:50:05|50320.09
19:50:06|50320.09
19:50:06|50320.1
19:50:07|50320.1
19:50:07|50320.1
19:50:08|50320.1
19:50:08|50320.1
19:50:09|50321.29
19:50:09|50324.3
19:50:10|50321.26
19:50:10|50321.27
19:50:11|50321.27
19:50:12|50321.27
19:50:12|50323.08
19:50:13|50323.08
19:50:13|50323.08
19:50:14|50323.08
19:50:14|50323.08
19:50:15|50323.08
19:50:15|50323.07
19:50:16|50323.07
19:50:16|50323.08
19:50:17|50323.08
19:50:17|50323.08
19:50:18|50323.78
19:50:18|50323.78
19:50:19|50323.78
19:50:19|50323.76
19:50:20|50323.75
19:50:21|50323.75
19:50:21|50323.76
19:50:22|50323.76
19:50:22|50323.76
19:50:23|50323.76
19:50:23|50323.76
19:50:24|50323.75
19:50:24|50323.75
19:50:25|50323.75
19:50:25|50323.75
19:50:26|50326.25
19:50:27|50328.77
19:50:28|50329.25
19:50:29|50329.25
19:50:29|50329.25
19:50:30|50329.25
19:50:30|50329.25
19:50:31|50328.65
19:50:32|50328.64
19:50:33|50333.14
19:50:34|50340.56
19:50:34|50340.56
19:50:35|50340.53
19:50:36|50330.49
19:50:37|50330.49
19:50:38|50330.49
19:50:38|50328.22
19:50:39|50328.21
19:50:39|50328.21
19:50:40|50328.22
19:50:40|50328.21
19:50:41|50328.21
19:50:42|50326.95
19:50:43|50325.
19:50:44|50325.
19:50:44|50325.
19:50:45|50325.
19:50:45|50325.
19:50:46|50325.
19:50:47|50321.38
19:50:48|50321.39
19:50:48|50321.38
19:50:48|50320.11
19:50:49|50320.
19:50:50|50314.37
19:50:50|50314.37
19:50:52|50314.38
19:50:53|50315.71
19:50:53|50317.07
19:50:55|50317.07
19:50:55|50317.07
19:50:56|50317.06
19:50:57|50317.06
19:50:57|50317.07
19:50:58|50320.01
19:50:58|50320.01
19:50:59|50320.01
19:51:00|50320.
19:51:01|50320.01
19:51:01|50320.
19:51:02|50320.01
19:51:03|50320.
19:51:03|50320.
19:51:04|50320.01
19:51:04|50320.01
19:51:06|50322.25
19:51:06|50325.29
19:51:06|50325.29
19:51:07|50325.29
19:51:08|50325.29
19:51:08|50325.29
19:51:09|50325.29
19:51:09|50325.29
19:51:10|50325.3
19:51:11|50325.26
19:51:11|50325.26
19:51:12|50325.26
19:51:13|50325.23
19:51:13|50325.2
19:51:15|50320.
19:51:15|50320.
19:51:16|50320.
19:51:16|50320.
19:51:17|50320.
19:51:18|50320.
19:51:18|50320.
19:51:19|50320.
19:51:19|50319.97
19:51:20|50319.98
19:51:20|50319.97
19:51:21|50319.97
19:51:21|50319.97
19:51:22|50319.98
19:51:22|50319.98
19:51:22|50319.98
19:51:23|50319.98
19:51:23|50319.98
19:51:25|50321.02
19:51:25|50321.02
19:51:26|50321.02
19:51:26|50322.49
19:51:27|50322.49
19:51:27|50322.49
19:51:28|50322.49
19:51:29|50322.49
19:51:30|50322.49
19:51:31|50322.49
19:51:32|50322.49
19:51:33|50322.49
19:51:33|50324.92
19:51:34|50324.92
19:51:34|50325.23
19:51:35|50323.17
19:51:35|50323.17
19:51:36|50323.17
19:51:36|50323.17
19:51:37|50323.17
19:51:37|50323.17
19:51:38|50323.17
19:51:38|50323.17
19:51:39|50323.17
19:51:39|50323.17
19:51:40|50323.17
19:51:40|50323.16
19:51:41|50323.16
19:51:42|50324.16
19:51:42|50325.23
19:51:43|50327.73
19:51:43|50328.2
19:51:44|50328.2
19:51:45|50328.21
19:51:46|50328.21
19:51:47|50328.21
19:51:47|50328.21
19:51:48|50328.21
19:51:49|50338.21
19:51:50|50339.79
19:51:52|50339.79
19:51:52|50339.78
19:51:53|50339.79
19:51:54|50330.01
19:51:55|50330.01
19:51:56|50332.53
19:51:58|50332.54
19:51:58|50332.54
19:51:59|50335.18
19:52:00|50335.18
19:52:01|50333.51
19:52:01|50330.7
19:52:02|50330.7
19:52:03|50328.43
19:52:04|50328.2
19:52:04|50328.2
19:52:05|50328.21
19:52:06|50328.21
19:52:06|50328.2
19:52:07|50328.2
19:52:07|50328.2
19:52:08|50328.2
19:52:08|50328.21
19:52:10|50328.2
19:52:10|50328.21
19:52:11|50328.21
19:52:12|50328.2
19:52:12|50328.2
19:52:13|50328.2
19:52:14|50328.2
19:52:14|50328.21
19:52:15|50328.2
19:52:16|50328.21
19:52:16|50328.2
19:52:16|50328.2
19:52:17|50328.2
19:52:17|50328.2
19:52:18|50328.2
19:52:19|50328.2
19:52:20|50328.2
19:52:21|50330.71
19:52:21|50337.63
19:52:22|50337.63
19:52:22|50337.63
19:52:23|50337.63
19:52:24|50337.63
19:52:24|50336.85
19:52:25|50336.86
19:52:25|50336.86
19:52:25|50336.86
19:52:26|50336.86
19:52:27|50336.86
19:52:28|50335.18
19:52:28|50333.92
19:52:29|50330.92
19:52:30|50330.91
19:52:30|50330.91
19:52:31|50330.91
19:52:31|50330.92
19:52:32|50330.92
19:52:33|50334.1
19:52:34|50336.17
19:52:35|50337.58
19:52:35|50338.2
19:52:36|50338.19
19:52:36|50338.19
19:52:37|50338.19
19:52:38|50338.19
19:52:38|50338.19
19:52:39|50338.19
19:52:39|50338.2
19:52:39|50338.2
19:52:40|50338.2
19:52:40|50338.2
19:52:41|50338.2
19:52:41|50338.2
19:52:42|50338.2
19:52:43|50338.19
19:52:44|50338.18
19:52:45|50338.17
19:52:46|50338.18
19:52:47|50338.17
19:52:48|50338.17
19:52:48|50338.18
19:52:49|50338.17
19:52:50|50338.17
19:52:51|50338.17
19:52:52|50338.18
19:52:52|50339.93
19:52:54|50339.93
19:52:54|50339.93
19:52:55|50339.93
19:52:55|50339.93
19:52:57|50339.93
19:52:57|50339.93
19:52:58|50339.92
19:52:58|50339.92
19:52:59|50339.92
19:52:59|50339.92
19:53:00|50339.93
19:53:01|50339.95
19:53:02|50341.72
19:53:02|50343.45
19:53:03|50343.45
19:53:03|50344.64
19:53:04|50349.98
19:53:05|50349.98
19:53:05|50349.99
19:53:06|50349.99
19:53:06|50349.99
19:53:07|50349.99
19:53:07|50349.97
19:53:07|50349.99
19:53:08|50350.
19:53:09|50350.
19:53:10|50350.46
19:53:10|50350.45
19:53:11|50350.46
19:53:11|50350.46
19:53:12|50352.33
19:53:12|50352.33
19:53:13|50352.33
19:53:14|50354.42
19:53:15|50356.68
19:53:15|50359.07
19:53:16|50360.83
19:53:17|50364.65
19:53:17|50364.65
19:53:18|50364.65
19:53:18|50364.65
19:53:19|50364.65
19:53:20|50366.93
19:53:20|50369.15
19:53:21|50369.99
19:53:22|50369.99
19:53:23|50370.
19:53:23|50369.99
19:53:24|50369.99
19:53:25|50369.99
19:53:25|50369.99
19:53:25|50369.99
19:53:26|50370.
19:53:27|50372.78
19:53:27|50372.78
19:53:28|50358.89
19:53:28|50358.88
19:53:29|50358.89
19:53:30|50358.89
19:53:30|50358.86
19:53:31|50358.87
19:53:31|50358.87
19:53:32|50358.87
19:53:33|50358.87
19:53:33|50358.87
19:53:34|50358.87
19:53:34|50358.87
19:53:35|50358.89
19:53:35|50359.18
19:53:36|50361.26
19:53:36|50361.26
19:53:37|50361.26
19:53:37|50361.25
19:53:38|50361.24
19:53:38|50361.24
19:53:39|50361.24
19:53:39|50361.24
19:53:40|50361.24
19:53:40|50361.24
19:53:41|50361.24
19:53:41|50361.24
19:53:41|50361.24
19:53:42|50361.24
19:53:42|50361.23
19:53:43|50361.24
19:53:44|50361.24
19:53:44|50361.24
19:53:45|50361.23
19:53:47|50361.24
19:53:47|50361.24
19:53:49|50361.23
19:53:49|50361.24
19:53:50|50361.23
19:53:52|50361.24
19:53:52|50361.23
19:53:53|50361.24
19:53:54|50361.23
19:53:54|50361.23
19:53:55|50361.23
19:53:56|50361.24
19:53:56|50361.23
19:53:57|50361.23
19:53:58|50344.79
19:53:59|50343.36
19:54:00|50341.82
19:54:00|50341.83
19:54:01|50341.83
19:54:02|50344.31
19:54:03|50344.3
19:54:03|50344.31
19:54:04|50344.31
19:54:04|50344.31
19:54:05|50344.3
19:54:06|50344.3
19:54:06|50344.31
19:54:07|50344.31
19:54:08|50344.3
19:54:08|50344.3
19:54:09|50344.31
19:54:10|50344.31
19:54:10|50344.31
19:54:11|50344.31
19:54:12|50344.31
19:54:12|50346.13
19:54:13|50346.13
19:54:14|50346.13
19:54:14|50348.64
19:54:15|50349.63
19:54:15|50349.63
19:54:16|50349.63
19:54:17|50346.87
19:54:17|50341.84
19:54:18|50341.84
19:54:18|50341.84
19:54:19|50342.98
19:54:20|50342.98
19:54:20|50342.98
19:54:20|50342.97
19:54:21|50342.97
19:54:22|50342.98
19:54:22|50344.29
19:54:23|50344.29
19:54:23|50344.29
19:54:24|50343.72
19:54:25|50343.72
19:54:25|50343.72
19:54:26|50343.72
19:54:27|50344.43
19:54:27|50344.43
19:54:28|50345.31
19:54:28|50345.32
19:54:29|50345.32
19:54:29|50345.71
19:54:30|50345.31
19:54:31|50345.32
19:54:31|50345.32
19:54:31|50345.32
19:54:32|50345.32
19:54:32|50345.32
19:54:33|50345.61
19:54:34|50352.83
19:54:34|50352.84
19:54:35|50352.84
19:54:35|50354.33
19:54:36|50354.33
19:54:37|50354.32
19:54:37|50354.32
19:54:37|50354.9
19:54:38|50356.21
19:54:38|50358.67
19:54:39|50358.68
19:54:39|50358.68
19:54:40|50358.68
19:54:40|50358.67
19:54:41|50358.67
19:54:41|50358.67
19:54:42|50358.67
19:54:42|50358.68
19:54:43|50358.68
19:54:44|50358.68
19:54:44|50358.68
19:54:44|50358.68
19:54:45|50358.68
19:54:46|50358.67
19:54:47|50358.67
19:54:47|50358.68
19:54:49|50358.68
19:54:50|50358.68
19:54:51|50352.85
19:54:51|50352.85
19:54:52|50352.85
19:54:53|50352.85
19:54:54|50352.84
19:54:54|50352.85
19:54:55|50352.84
19:54:56|50357.33
19:54:57|50357.32
19:54:57|50358.64
19:54:58|50358.64
19:54:59|50358.64
19:55:00|50358.64
19:55:00|50358.64
19:55:01|50358.64
19:55:01|50358.64
19:55:02|50358.63
19:55:03|50358.63
19:55:03|50355.32
19:55:04|50354.19
19:55:04|50358.66
19:55:05|50358.66
19:55:05|50358.66
19:55:06|50358.67
19:55:06|50358.67
19:55:07|50358.67
19:55:07|50358.68
19:55:08|50358.87
19:55:09|50361.06
19:55:10|50361.06
19:55:10|50361.06
19:55:11|50361.06
19:55:12|50361.06
19:55:12|50361.06
19:55:13|50361.06
19:55:13|50361.06
19:55:14|50361.06
19:55:15|50361.06
19:55:15|50361.06
19:55:16|50361.07
19:55:16|50361.06
19:55:16|50361.06
19:55:17|50361.07
19:55:17|50361.07
19:55:18|50361.07
19:55:19|50361.07
19:55:19|50361.06
19:55:20|50361.06
19:55:21|50361.06
19:55:21|50361.07
19:55:21|50361.07
19:55:22|50361.07
19:55:22|50361.07
19:55:23|50361.07
19:55:24|50361.07
19:55:24|50361.07
19:55:25|50361.07
19:55:25|50361.07
19:55:25|50361.07
19:55:26|50362.03
19:55:27|50363.75
19:55:27|50363.75
19:55:27|50363.75
19:55:28|50363.75
19:55:28|50363.75
19:55:28|50363.75
19:55:29|50363.75
19:55:29|50363.76
19:55:30|50363.76
19:55:30|50363.76
19:55:31|50363.76
19:55:31|50363.76
19:55:32|50363.76
19:55:32|50363.76
19:55:33|50363.76
19:55:33|50363.76
19:55:34|50363.75
19:55:34|50363.75
19:55:35|50363.75
19:55:35|50363.75
19:55:36|50363.75
19:55:36|50363.75
19:55:37|50363.75
19:55:37|50363.75
19:55:38|50363.75
19:55:38|50363.75
19:55:39|50363.75
19:55:39|50363.75
19:55:40|50363.75
19:55:41|50363.75
19:55:41|50363.76
19:55:42|50363.75
19:55:43|50363.71
19:55:43|50361.06
19:55:43|50361.07
19:55:44|50361.07
19:55:44|50361.07
19:55:45|50361.07
19:55:45|50361.07
19:55:45|50361.06
19:55:46|50361.07
19:55:46|50361.07
19:55:47|50361.07
19:55:49|50359.37
19:55:50|50359.37
19:55:51|50359.37
19:55:51|50359.37
19:55:52|50357.83
19:55:53|50357.83
19:55:54|50357.82
19:55:55|50357.83
19:55:55|50357.83
19:55:56|50357.83
19:55:57|50357.82
19:55:58|50357.82
19:55:58|50352.84
19:55:59|50352.85
19:56:00|50348.66
19:56:01|50348.66
19:56:02|50345.96
19:56:02|50345.97
19:56:03|50345.93
19:56:04|50345.92
19:56:04|50345.92
19:56:05|50345.92
19:56:07|50345.92
19:56:07|50345.92
19:56:08|50345.92
19:56:09|50345.92
19:56:10|50345.93
19:56:11|50345.92
19:56:11|50345.93
19:56:11|50345.93
19:56:12|50345.93
19:56:13|50345.93
19:56:13|50343.54
19:56:14|50343.08
19:56:14|50343.09
19:56:15|50343.31
19:56:16|50343.3
19:56:16|50343.3
19:56:17|50343.3
19:56:18|50343.31
19:56:19|50343.3
19:56:19|50343.3
19:56:20|50343.31
19:56:20|50343.3
19:56:21|50343.3
19:56:21|50343.3
19:56:22|50343.3
19:56:22|50343.31
19:56:23|50343.31
19:56:23|50343.31
19:56:24|50343.31
19:56:24|50343.3
19:56:25|50343.3
19:56:25|50343.3
19:56:26|50343.3
19:56:27|50343.31
19:56:27|50343.31
19:56:28|50343.3
19:56:28|50343.31
19:56:28|50343.31
19:56:29|50343.31
19:56:30|50343.31
19:56:30|50344.46
19:56:31|50344.46
19:56:31|50344.46
19:56:32|50344.45
19:56:32|50344.46
19:56:32|50344.46
19:56:33|50342.62
19:56:34|50342.38
19:56:34|50340.01
19:56:35|50340.
19:56:36|50339.79
19:56:37|50339.79
19:56:37|50339.79
19:56:37|50339.79
19:56:38|50339.79
19:56:38|50339.79
19:56:39|50339.79
19:56:39|50339.79
19:56:40|50339.79
19:56:40|50339.79
19:56:41|50339.79
19:56:41|50339.63
19:56:41|50339.63
19:56:42|50339.63
19:56:42|50339.63
19:56:43|50338.26
19:56:43|50338.26
19:56:44|50338.26
19:56:44|50338.26
19:56:45|50338.26
19:56:45|50338.26
19:56:46|50338.26
19:56:46|50338.26
19:56:46|50338.27
19:56:48|50340.
19:56:49|50342.57
19:56:49|50342.56
19:56:51|50342.56
19:56:51|50340.65
19:56:52|50340.66
19:56:53|50340.66
19:56:54|50340.66
19:56:55|50340.66
19:56:56|50340.66
19:56:57|50340.65
19:56:58|50339.02
19:56:58|50339.84
19:56:59|50339.83
19:57:00|50339.83
19:57:00|50339.83
19:57:01|50340.66
19:57:02|50345.08
19:57:03|50356.6
19:57:03|50357.82
19:57:04|50357.83
19:57:05|50357.83
19:57:06|50357.82
19:57:06|50355.08
19:57:07|50343.55
19:57:07|50343.52
19:57:08|50339.83
19:57:09|50339.83
19:57:10|50339.83
19:57:10|50339.83
19:57:11|50339.83
19:57:12|50339.84
19:57:13|50339.84
19:57:13|50337.68
19:57:13|50337.69
19:57:14|50337.69
19:57:14|50337.69
19:57:15|50337.69
19:57:15|50337.68
19:57:15|50337.69
19:57:16|50336.97
19:57:16|50336.97
19:57:17|50336.98
19:57:18|50334.72
19:57:18|50334.72
19:57:19|50334.72
19:57:20|50334.72
19:57:20|50334.73
19:57:21|50334.73
19:57:22|50334.72
19:57:23|50334.72
19:57:23|50334.72
19:57:24|50334.72
19:57:24|50335.06
19:57:25|50335.06
19:57:26|50335.99
19:57:26|50335.99
19:57:26|50335.98
19:57:27|50335.98
19:57:28|50335.98
19:57:29|50334.75
19:57:29|50334.74
19:57:30|50334.73
19:57:31|50334.73
19:57:31|50334.72
19:57:32|50334.73
19:57:32|50334.73
19:57:33|50334.73
19:57:33|50334.73
19:57:34|50334.73
19:57:34|50334.73
19:57:35|50334.73
19:57:35|50334.72
19:57:36|50334.72
19:57:36|50331.97
19:57:37|50331.96
19:57:38|50331.96
19:57:39|50331.16
19:57:39|50331.16
19:57:39|50331.16
19:57:40|50330.59
19:57:40|50330.59
19:57:41|50330.59
19:57:41|50330.59
19:57:42|50330.6
19:57:42|50330.6
19:57:43|50330.6
19:57:43|50330.6
19:57:44|50330.59
19:57:45|50330.59
19:57:45|50330.6
19:57:45|50330.6
19:57:47|50330.6
19:57:47|50331.94
19:57:48|50331.94
19:57:49|50325.3
19:57:50|50325.3
19:57:51|50325.3
19:57:51|50325.29
19:57:52|50322.53
19:57:53|50322.53
19:57:54|50322.53
19:57:55|50322.53
19:57:56|50322.53
19:57:56|50322.52
19:57:57|50322.51
19:57:58|50322.52
19:57:58|50322.51
19:57:59|50322.51
19:58:00|50321.9
19:58:01|50321.91
19:58:01|50320.03
19:58:02|50320.03
19:58:03|50320.03
19:58:03|50320.03
19:58:04|50320.03
19:58:04|50320.03
19:58:05|50320.03
19:58:06|50320.04
19:58:06|50320.06
19:58:07|50322.52
19:58:08|50322.53
19:58:09|50327.53
19:58:09|50325.91
19:58:10|50325.91
19:58:10|50326.64
19:58:11|50326.64
19:58:11|50325.9
19:58:12|50324.78
19:58:12|50324.78
19:58:13|50324.79
19:58:13|50324.79
19:58:14|50324.79
19:58:15|50324.79
19:58:15|50324.79
19:58:16|50324.78
19:58:16|50324.79
19:58:17|50324.78
19:58:18|50324.78
19:58:19|50324.79
19:58:19|50328.76
19:58:19|50328.76
19:58:20|50328.76
19:58:21|50331.94
19:58:21|50325.96
19:58:22|50325.96
19:58:22|50330.03
19:58:23|50330.03
19:58:23|50330.02
19:58:24|50330.03
19:58:24|50330.02
19:58:25|50330.02
19:58:26|50330.45
19:58:26|50330.45
19:58:27|50330.45
19:58:28|50330.45
19:58:28|50330.45
19:58:29|50330.45
19:58:30|50330.45
19:58:30|50330.44
19:58:31|50330.44
19:58:31|50330.44
19:58:32|50330.4
19:58:33|50330.4
19:58:33|50330.4
19:58:33|50329.38
19:58:34|50335.97
19:58:35|50338.67
19:58:36|50340.58
19:58:36|50340.58
19:58:36|50341.53
19:58:37|50341.53
19:58:38|50341.53
19:58:38|50341.54
19:58:39|50341.53
19:58:40|50339.78
19:58:41|50339.78
19:58:42|50339.78
19:58:43|50339.78
19:58:43|50339.78
19:58:44|50339.77
19:58:44|50348.94
19:58:45|50348.94
19:58:46|50346.42
19:58:47|50341.68
19:58:48|50341.68
19:58:48|50341.69
19:58:50|50341.69
19:58:51|50341.75
19:58:52|50339.62
19:58:52|50340.68
19:58:53|50340.68
19:58:54|50341.74
19:58:55|50341.75
19:58:56|50341.74
19:58:57|50348.94
19:58:58|50348.95
19:58:59|50348.95
19:58:59|50348.94
19:59:00|50348.94
19:59:01|50348.95
19:59:01|50350.03
19:59:02|50350.03
19:59:03|50350.03
19:59:03|50350.02
19:59:04|50351.67
19:59:04|50351.69
19:59:05|50355.43
19:59:05|50355.43
19:59:06|50351.7
19:59:07|50350.49
19:59:07|50350.5
19:59:08|50350.49
19:59:08|50350.49
19:59:09|50350.49
19:59:09|50350.5
19:59:10|50350.5
19:59:11|50350.5
19:59:11|50350.5
19:59:12|50350.5
19:59:12|50350.5
19:59:12|50350.5
19:59:13|50350.5
19:59:13|50350.5
19:59:14|50350.5
19:59:15|50350.49
19:59:15|50350.49
19:59:16|50350.5
19:59:17|50350.49
19:59:17|50350.5
19:59:18|50350.5
19:59:18|50350.49
19:59:19|50350.49
19:59:19|50350.49
19:59:20|50350.49
19:59:21|50350.49
19:59:21|50348.25
19:59:21|50350.5
19:59:22|50350.49
19:59:23|50348.26
19:59:23|50350.25
19:59:24|50350.25
19:59:24|50350.25
19:59:25|50350.25
19:59:26|50350.24
19:59:26|50348.24
19:59:27|50344.21
19:59:28|50343.24
19:59:28|50343.24
19:59:29|50341.64
19:59:29|50341.61
19:59:30|50341.61
19:59:30|50341.56
19:59:31|50341.56
19:59:31|50341.56
19:59:32|50341.56
19:59:32|50341.56
19:59:33|50341.56
19:59:34|50341.56
19:59:35|50344.1
19:59:36|50346.53
19:59:36|50344.6
19:59:37|50344.6
19:59:37|50344.59
19:59:38|50344.59
19:59:39|50342.38
19:59:39|50342.38
19:59:40|50341.57
19:59:40|50341.57
19:59:41|50341.57
19:59:41|50341.57
19:59:42|50341.57
19:59:43|50339.86
19:59:43|50335.7
19:59:44|50327.12
19:59:44|50325.01
19:59:45|50325.01
19:59:46|50325.01
19:59:47|50325.01
19:59:48|50327.1
19:59:49|50327.1
19:59:49|50327.1
19:59:50|50327.1
19:59:51|50327.11
19:59:52|50327.11
19:59:53|50327.11
19:59:53|50327.11
19:59:54|50327.11
19:59:55|50328.69
19:59:56|50328.69
19:59:57|50328.69
19:59:58|50328.69
19:59:59|50328.69
19:59:59|50328.69
20:00:00|50328.69
20:00:01|50331.16
20:00:01|50331.16
20:00:03|50331.17
20:00:03|50333.51
20:00:03|50340.04
20:00:04|50339.85
20:00:05|50346.97
20:00:05|50346.95
20:00:06|50346.95
20:00:07|50346.95
20:00:07|50346.95
20:00:08|50346.95
20:00:09|50346.9
20:00:09|50346.9
20:00:09|50344.96
20:00:10|50344.95
20:00:10|50344.96
20:00:11|50344.96
20:00:11|50344.96
20:00:12|50344.95
20:00:13|50344.95
20:00:13|50344.95
20:00:14|50344.96
20:00:14|50344.96
20:00:15|50344.96
20:00:15|50341.29
20:00:16|50341.67
20:00:16|50344.96
20:00:17|50344.96
20:00:17|50344.95
20:00:18|50338.72
20:00:18|50338.72
20:00:19|50338.72
20:00:19|50338.72
20:00:19|50338.72
20:00:20|50338.72
20:00:20|50341.18
20:00:21|50341.17
20:00:21|50341.17
20:00:22|50341.17
20:00:22|50341.17
20:00:23|50341.17
20:00:23|50341.18
20:00:24|50342.62
20:00:25|50342.62
20:00:25|50342.62
20:00:25|50342.61
20:00:26|50342.62
20:00:26|50340.11
20:00:27|50340.11
20:00:27|50340.11
20:00:27|50340.11
20:00:28|50340.11
20:00:28|50340.11
20:00:28|50340.12
20:00:29|50340.12
20:00:30|50340.11
20:00:30|50337.39
20:00:30|50337.39
20:00:31|50337.39
20:00:31|50337.4
20:00:32|50337.4
20:00:32|50337.39
20:00:33|50337.4
20:00:33|50337.4
20:00:34|50334.65
20:00:34|50334.65
20:00:35|50330.
20:00:36|50328.2
20:00:37|50328.21
20:00:37|50325.01
20:00:37|50325.01
20:00:38|50325.01
20:00:39|50325.
20:00:39|50325.
20:00:41|50324.83
20:00:42|50324.83
20:00:43|50324.83
20:00:44|50324.82
20:00:44|50324.82
20:00:44|50324.82
20:00:45|50324.82
20:00:45|50324.83
20:00:46|50324.83
20:00:46|50328.21
20:00:47|50332.53
20:00:49|50337.4
20:00:49|50337.39
20:00:50|50337.4
20:00:51|50337.79
20:00:51|50337.78
20:00:52|50337.78
20:00:53|50337.78
20:00:53|50337.79
20:00:54|50337.78
20:00:54|50337.78
20:00:55|50337.78
20:00:55|50337.78
20:00:56|50331.76
20:00:57|50331.76
20:00:57|50331.75
20:00:58|50327.34
20:00:59|50327.33
20:00:59|50326.61
20:01:00|50326.61
20:01:00|50324.79
20:01:00|50324.79
20:01:01|50324.79
20:01:01|50324.78
20:01:02|50324.79
20:01:02|50324.79
20:01:03|50324.79
20:01:03|50325.
20:01:04|50327.31
20:01:05|50327.31
20:01:05|50327.31
20:01:06|50327.31
20:01:07|50327.3
20:01:07|50327.31
20:01:07|50327.31
20:01:08|50327.31
20:01:08|50327.31
20:01:09|50327.31
20:01:09|50327.3
20:01:10|50327.3
20:01:11|50327.3
20:01:12|50327.28
20:01:12|50327.28
20:01:13|50327.28
20:01:14|50327.27
20:01:14|50327.27
20:01:15|50327.27
20:01:16|50327.28
20:01:17|50327.28
20:01:17|50327.28
20:01:18|50327.28
20:01:18|50327.33
20:01:19|50327.33
20:01:20|50329.42
20:01:20|50329.42
20:01:21|50329.42
20:01:21|50329.42
20:01:22|50329.42
20:01:22|50329.42
20:01:22|50329.42
20:01:23|50329.42
20:01:23|50329.42
20:01:24|50329.41
20:01:24|50329.42
20:01:25|50329.41
20:01:26|50329.42
20:01:26|50329.41
20:01:27|50329.42
20:01:27|50329.42
20:01:28|50329.42
20:01:28|50329.42
20:01:28|50329.42
20:01:29|50329.42
20:01:30|50329.42
20:01:30|50329.42
20:01:31|50329.41
20:01:32|50329.41
20:01:32|50327.81
20:01:33|50327.81
20:01:33|50327.81
20:01:34|50329.42
20:01:34|50329.42
20:01:35|50329.42
20:01:36|50330.8
20:01:36|50330.8
20:01:37|50330.8
20:01:38|50330.8
20:01:39|50330.8
20:01:40|50330.8
20:01:40|50330.8
20:01:40|50330.8
20:01:41|50330.8
20:01:42|50330.8
20:01:42|50330.79
20:01:43|50329.45
20:01:43|50329.45
20:01:44|50329.45
20:01:45|50329.46
20:01:46|50330.79
20:01:47|50330.8
20:01:47|50330.79
20:01:48|50330.79
20:01:48|50330.8
20:01:50|50331.35
20:01:51|50331.34
20:01:52|50331.34
20:01:53|50331.34
20:01:54|50331.35
20:01:55|50327.8
20:01:55|50324.6
20:01:56|50324.59
20:01:56|50324.6
20:01:56|50324.
20:01:57|50322.01
20:01:58|50322.01
20:01:58|50322.01
20:01:59|50322.
20:01:59|50322.
20:02:00|50322.
20:02:00|50320.01
20:02:01|50320.02
20:02:02|50320.02
20:02:02|50320.01
20:02:03|50320.01
20:02:04|50320.01
20:02:04|50319.07
20:02:05|50312.65
20:02:05|50312.65
20:02:06|50312.65
20:02:07|50312.65
20:02:08|50320.01
20:02:09|50323.75
20:02:10|50323.75
20:02:11|50323.74
20:02:11|50323.74
20:02:12|50323.74
20:02:12|50323.74
20:02:13|50323.72
20:02:13|50323.71
20:02:14|50323.71
20:02:14|50323.7
20:02:15|50323.69
20:02:15|50323.7
20:02:16|50321.53
20:02:17|50318.77
20:02:17|50318.77
20:02:18|50318.77
20:02:18|50318.77
20:02:19|50318.76
20:02:20|50318.76
20:02:20|50318.76
20:02:20|50318.77
20:02:21|50318.76
20:02:21|50318.76
20:02:22|50318.6
20:02:22|50318.76
20:02:23|50318.76
20:02:24|50312.
20:02:24|50312.
20:02:25|50312.01
20:02:25|50312.01
20:02:26|50312.01
20:02:27|50312.
20:02:27|50312.
20:02:27|50311.97
20:02:28|50311.98
20:02:29|50311.98
20:02:29|50311.94
20:02:30|50311.94
20:02:31|50311.95
20:02:31|50311.94
20:02:32|50311.95
20:02:32|50311.95
20:02:33|50311.94
20:02:33|50311.94
20:02:34|50311.94
20:02:34|50311.01
20:02:34|50311.
20:02:35|50311.
20:02:36|50310.11
20:02:37|50310.11
20:02:37|50310.11
20:02:39|50310.
20:02:40|50308.33
20:02:41|50308.33
20:02:42|50308.33
20:02:42|50308.33
20:02:43|50308.33
20:02:43|50308.33
20:02:44|50308.33
20:02:44|50308.33
20:02:45|50308.33
20:02:46|50308.32
20:02:47|50310.81
20:02:47|50311.5
20:02:48|50320.17
20:02:48|50320.17
20:02:49|50320.17
20:02:50|50320.17
20:02:50|50320.17
20:02:52|50320.17
20:02:52|50320.17
20:02:53|50320.17
20:02:54|50320.16
20:02:55|50320.17
20:02:56|50320.17
20:02:57|50320.17
20:02:58|50320.17
20:02:58|50320.17
20:02:59|50320.16
20:03:00|50320.17
20:03:01|50320.17
20:03:02|50320.16
20:03:02|50320.16
20:03:03|50314.03
20:03:04|50314.02
20:03:04|50314.02
20:03:05|50314.03
20:03:06|50313.22
20:03:06|50308.32
20:03:06|50308.32
20:03:07|50308.32
20:03:07|50308.32
20:03:08|50308.32
20:03:08|50308.33
20:03:09|50308.33
20:03:10|50308.32
20:03:10|50307.
20:03:11|50306.98
20:03:12|50306.98
20:03:13|50306.99
20:03:13|50306.98
20:03:14|50306.98
20:03:14|50306.98
20:03:15|50306.98
20:03:15|50306.99
20:03:16|50306.98
20:03:16|50306.98
20:03:17|50306.98
20:03:17|50306.98
20:03:17|50306.98
20:03:18|50306.93
20:03:18|50306.93
20:03:19|50306.93
20:03:19|50306.93
20:03:20|50306.93
20:03:21|50306.93
20:03:21|50306.94
20:03:22|50306.94
20:03:22|50306.93
20:03:22|50306.93
20:03:23|50306.93
20:03:24|50306.93
20:03:24|50306.94
20:03:25|50306.94
20:03:25|50306.94
20:03:26|50306.94
20:03:26|50306.91
20:03:26|50306.91
20:03:27|50306.91
20:03:28|50306.9
20:03:28|50306.91
20:03:30|50306.91
20:03:31|50306.91
20:03:31|50306.91
20:03:32|50306.91
20:03:32|50306.91
20:03:32|50306.91
20:03:33|50306.91
20:03:33|50306.9
20:03:34|50306.91
20:03:35|50306.12
20:03:35|50305.27
20:03:36|50302.8
20:03:37|50302.8
20:03:38|50302.8
20:03:38|50302.81
20:03:39|50302.81
20:03:39|50302.8
20:03:40|50302.81
20:03:41|50302.8
20:03:41|50300.01
20:03:42|50300.
20:03:43|50300.01
20:03:43|50300.01
20:03:44|50300.01
20:03:44|50300.01
20:03:45|50300.01
20:03:46|50300.01
20:03:46|50302.8
20:03:46|50302.79
20:03:47|50302.79
20:03:48|50302.79
20:03:49|50302.79
20:03:49|50302.8
20:03:50|50302.8
20:03:50|50302.8
20:03:51|50302.8
20:03:51|50302.8
20:03:52|50302.79
20:03:53|50302.8
20:03:53|50302.8
20:03:55|50302.8
20:03:56|50302.8
20:03:57|50302.8
20:03:58|50302.79
20:03:59|50302.79
20:03:59|50302.78
20:04:00|50302.79
20:04:00|50302.79
20:04:01|50300.58
20:04:01|50300.58
20:04:02|50300.57
20:04:02|50300.
20:04:03|50300.
20:04:04|50301.46
20:04:05|50301.46
20:04:06|50301.46
20:04:07|50301.46
20:04:07|50301.45
20:04:08|50301.45
20:04:08|50301.46
20:04:09|50301.46
20:04:10|50301.46
20:04:11|50301.46
20:04:11|50300.59
20:04:12|50299.01
20:04:12|50299.01
20:04:13|50299.01
20:04:13|50299.01
20:04:14|50299.
20:04:15|50299.01
20:04:15|50299.
20:04:15|50299.01
20:04:16|50299.01
20:04:16|50299.01
20:04:17|50299.01
20:04:18|50299.
20:04:18|50299.
20:04:19|50299.
20:04:19|50299.
20:04:20|50299.
20:04:20|50299.
20:04:20|50299.
20:04:21|50299.
20:04:21|50299.
20:04:23|50299.01
20:04:23|50299.
20:04:24|50299.
20:04:24|50299.01
20:04:24|50299.01
20:04:25|50296.01
20:04:25|50296.01
20:04:25|50296.01
20:04:26|50296.01
20:04:26|50295.01
20:04:27|50297.51
20:04:27|50297.51
20:04:28|50297.51
20:04:29|50297.51
20:04:29|50297.51
20:04:30|50297.51
20:04:30|50297.5
20:04:32|50296.35
20:04:32|50296.34
20:04:33|50296.34
20:04:33|50296.16
20:04:33|50296.17
20:04:34|50295.
20:04:35|50295.01
20:04:36|50295.
20:04:36|50295.
20:04:37|50295.
20:04:37|50295.
20:04:38|50295.01
20:04:39|50296.83
20:04:39|50296.83
20:04:40|50296.83
20:04:41|50296.83
20:04:41|50296.83
20:04:43|50296.83
20:04:43|50296.83
20:04:44|50296.83
20:04:45|50296.83
20:04:46|50296.58
20:04:47|50296.58
20:04:48|50296.58
20:04:48|50296.58
20:04:49|50296.58
20:04:50|50296.58
20:04:51|50296.59
20:04:52|50296.59
20:04:53|50296.59
20:04:54|50296.59
20:04:55|50296.58
20:04:56|50296.59
20:04:56|50296.59
20:04:57|50296.58
20:04:58|50296.58
20:04:59|50295.02
20:04:59|50290.68
20:05:00|50290.67
20:05:01|50290.68
20:05:02|50290.68
20:05:02|50290.68
20:05:03|50290.66
20:05:03|50290.66
20:05:04|50290.66
20:05:04|50290.65
20:05:05|50293.17
20:05:05|50293.17
20:05:06|50293.17
20:05:06|50294.76
20:05:06|50294.76
20:05:07|50294.76
20:05:07|50294.75
20:05:08|50294.75
20:05:09|50294.75
20:05:09|50294.7
20:05:09|50294.7
20:05:10|50294.7
20:05:11|50294.7
20:05:11|50294.7
20:05:12|50294.7
20:05:12|50294.7
20:05:13|50294.7
20:05:13|50294.69
20:05:14|50294.7
20:05:14|50294.69
20:05:15|50294.69
20:05:15|50294.7
20:05:16|50294.7
20:05:17|50294.7
20:05:18|50294.7
20:05:18|50294.7
20:05:19|50294.7
20:05:19|50294.7
20:05:20|50294.7
20:05:20|50294.7
20:05:21|50307.16
20:05:21|50309.81
20:05:21|50309.81
20:05:23|50309.82
20:05:23|50309.82
20:05:24|50309.82
20:05:24|50309.82
20:05:25|50309.81
20:05:25|50309.81
20:05:26|50309.81
20:05:26|50309.81
20:05:27|50309.82
20:05:28|50309.82
20:05:28|50309.82
20:05:29|50309.49
20:05:30|50300.
20:05:30|50300.
20:05:31|50299.99
20:05:31|50294.71
20:05:32|50294.71
20:05:33|50290.26
20:05:33|50289.97
20:05:34|50289.97
20:05:34|50289.97
20:05:36|50287.25
20:05:36|50286.27
20:05:37|50281.92
20:05:37|50281.
20:05:38|50280.71
20:05:39|50280.71
20:05:39|50280.71
20:05:40|50280.71
20:05:41|50280.71
20:05:41|50280.71
20:05:42|50280.71
20:05:42|50285.45
20:05:43|50287.26
20:05:43|50287.25
20:05:44|50287.26
20:05:45|50287.26
20:05:45|50287.26
20:05:45|50287.26
20:05:46|50287.26
20:05:47|50287.26
20:05:47|50287.26
20:05:48|50287.26
20:05:49|50287.26
20:05:49|50287.26
20:05:50|50287.25
20:05:50|50287.2
20:05:51|50287.21
20:05:51|50287.21
20:05:52|50287.21
20:05:52|50287.2
20:05:53|50287.21
20:05:54|50287.21
20:05:55|50287.2
20:05:56|50287.2
20:05:57|50287.21
20:05:58|50287.21
20:05:59|50287.21
20:06:00|50287.2
20:06:00|50287.21
20:06:01|50287.21
20:06:02|50287.21
20:06:02|50287.21
20:06:03|50287.21
20:06:03|50287.21
20:06:04|50287.21
20:06:05|50287.21
20:06:06|50287.21
20:06:06|50287.71
20:06:07|50289.99
20:06:07|50289.99
20:06:08|50289.99
20:06:09|50287.22
20:06:10|50287.22
20:06:10|50287.22
20:06:11|50287.22
20:06:11|50287.22
20:06:11|50287.22
20:06:12|50287.22
20:06:12|50287.22
20:06:13|50287.22
20:06:14|50287.22
20:06:14|50287.21
20:06:14|50287.21
20:06:15|50287.21
20:06:16|50287.21
20:06:17|50290.
20:06:18|50290.
20:06:19|50291.39
20:06:20|50290.02
20:06:21|50288.99
20:06:22|50290.4
20:06:22|50290.4
20:06:23|50292.9
20:06:23|50292.9
20:06:24|50292.9
20:06:25|50292.9
20:06:26|50292.85
20:06:27|50290.52
20:06:28|50290.52
20:06:28|50290.51
20:06:29|50288.02
20:06:30|50288.
20:06:30|50282.4
20:06:31|50282.4
20:06:31|50282.4
20:06:32|50282.39
20:06:33|50282.39
20:06:33|50282.39
20:06:34|50282.39
20:06:35|50282.4
20:06:35|50282.4
20:06:37|50282.4
20:06:38|50287.21
20:06:39|50287.2
20:06:39|50287.2
20:06:40|50287.2
20:06:40|50287.21
20:06:41|50287.21
20:06:41|50289.68
20:06:42|50289.68
20:06:42|50289.69
20:06:43|50294.64
20:06:44|50299.98
20:06:45|50299.98
20:06:46|50299.98
20:06:47|50299.99
20:06:47|50299.98
20:06:48|50299.98
20:06:48|50299.98
20:06:49|50299.99
20:06:50|50299.99
20:06:50|50299.98
20:06:50|50299.98
20:06:51|50299.99
20:06:51|50299.
20:06:52|50298.99
20:06:53|50299.
20:06:53|50299.
20:06:54|50298.99
20:06:55|50298.99
20:06:55|50298.99
20:06:56|50298.99
20:06:56|50298.99
20:06:57|50298.99
20:06:57|50298.99
20:06:58|50299.
20:06:58|50299.
20:06:59|50299.
20:06:59|50299.
20:07:00|50299.
20:07:00|50299.
20:07:01|50298.99
20:07:02|50298.99
20:07:02|50298.99
20:07:03|50298.99
20:07:04|50299.
20:07:04|50310.99
20:07:05|50310.99
20:07:05|50315.39
20:07:06|50315.39
20:07:06|50315.39
20:07:06|50315.39
20:07:07|50315.39
20:07:08|50315.39
20:07:08|50315.39
20:07:09|50315.4
20:07:09|50315.4
20:07:10|50315.4
20:07:11|50315.4
20:07:11|50315.4
20:07:12|50315.57
20:07:13|50315.56
20:07:13|50315.57
20:07:14|50315.57
20:07:14|50315.57
20:07:15|50315.57
20:07:16|50317.14
20:07:17|50319.66
20:07:18|50319.66
20:07:18|50319.66
20:07:19|50319.66
20:07:20|50321.78
20:07:21|50322.
20:07:22|50322.
20:07:23|50322.44
20:07:23|50322.45
20:07:24|50322.44
20:07:25|50322.44
20:07:26|50322.45
20:07:26|50322.44
20:07:27|50322.44
20:07:27|50322.44
20:07:28|50322.44
20:07:29|50322.45
20:07:29|50322.45
20:07:30|50322.44
20:07:31|50322.44
20:07:32|50322.44
20:07:33|50319.67
20:07:34|50318.42
20:07:34|50318.43
20:07:35|50315.39
20:07:35|50315.4
20:07:36|50315.4
20:07:37|50315.39
20:07:38|50315.39
20:07:38|50315.39
20:07:39|50315.39
20:07:40|50315.4
20:07:41|50315.4
20:07:41|50315.39
20:07:42|50315.39
20:07:43|50315.39
20:07:44|50315.4
20:07:44|50315.39
20:07:44|50315.39
20:07:45|50315.39
20:07:46|50315.39
20:07:47|50315.39
20:07:47|50315.4
20:07:48|50315.4
20:07:48|50315.39
20:07:49|50315.39
20:07:50|50315.4
20:07:51|50315.4
20:07:51|50315.39
20:07:52|50315.4
20:07:53|50315.4
20:07:53|50315.4
20:07:54|50315.4
20:07:54|50315.4
20:07:55|50315.4
20:07:56|50319.06
20:07:57|50319.06
20:07:57|50319.06
20:07:58|50319.07
20:07:58|50319.07
20:07:59|50319.07
20:08:00|50319.06
20:08:01|50319.06
20:08:02|50319.06
20:08:04|50313.72
20:08:05|50310.62
20:08:06|50310.62
20:08:07|50313.44
20:08:08|50313.1
20:08:09|50315.2
20:08:10|50315.2
20:08:11|50313.45
20:08:11|50313.45
20:08:12|50310.95
20:08:13|50310.95
20:08:13|50313.45
20:08:14|50313.45
20:08:15|50313.44
20:08:16|50313.44
20:08:16|50313.44
20:08:17|50313.44
20:08:18|50313.44
20:08:19|50313.45
20:08:19|50313.45
20:08:20|50313.44
20:08:21|50313.44
20:08:21|50313.45
20:08:22|50313.44
20:08:22|50313.44
20:08:23|50313.44
20:08:24|50313.45
20:08:25|50313.45
20:08:25|50313.45
20:08:26|50313.45
20:08:27|50313.45
20:08:28|50313.27
20:08:28|50311.04
20:08:29|50311.04
20:08:29|50311.03
20:08:30|50311.03
20:08:31|50311.04
20:08:32|50311.04
20:08:33|50311.03
20:08:34|50310.72
20:08:35|50310.72
20:08:36|50310.73
20:08:36|50310.68
20:08:37|50310.68
20:08:38|50310.68
20:08:38|50310.71
20:08:39|50310.72
20:08:40|50311.03
20:08:41|50311.02
20:08:42|50311.02
20:08:42|50308.4
20:08:43|50308.4
20:08:44|50308.4
20:08:44|50303.71
20:08:45|50300.93
20:08:46|50300.93
20:08:47|50300.94
20:08:47|50293.77
20:08:48|50293.33
20:08:48|50293.33
20:08:49|50293.33
20:08:50|50296.25
20:08:50|50296.26
20:08:51|50296.26
20:08:52|50296.26
20:08:52|50296.26
20:08:53|50296.26
20:08:54|50297.5
20:08:54|50297.5
20:08:56|50297.49
20:08:56|50297.48
20:08:57|50297.48
20:08:58|50297.47
20:08:58|50297.47
20:08:59|50297.47
20:08:59|50297.47
20:09:00|50297.47
20:09:02|50300.79
20:09:03|50305.26
20:09:04|50305.26
20:09:05|50305.27
20:09:06|50305.27
20:09:07|50305.27
20:09:09|50302.61
20:09:10|50300.15
20:09:11|50300.16
20:09:12|50300.15
20:09:13|50300.16
20:09:14|50300.15
20:09:15|50300.16
20:09:15|50300.59
20:09:17|50300.59
20:09:17|50302.51
20:09:18|50302.51
20:09:19|50302.51
20:09:20|50304.53
20:09:21|50303.93
20:09:22|50304.55
20:09:23|50304.55
20:09:24|50314.48
20:09:25|50314.49
20:09:26|50314.99
20:09:26|50315.98
20:09:27|50316.32
20:09:28|50318.1
20:09:29|50323.09
20:09:29|50329.15
20:09:30|50329.15
20:09:31|50329.14
20:09:31|50329.14
20:09:32|50329.14
20:09:32|50329.11
20:09:33|50329.1
20:09:33|50328.92
20:09:34|50325.98
20:09:35|50325.97
20:09:36|50326.
20:09:36|50325.85
20:09:37|50325.85
20:09:38|50325.85
20:09:38|50325.85
20:09:39|50325.86
20:09:40|50325.86
20:09:40|50325.86
20:09:41|50326.28
20:09:42|50326.28
20:09:42|50326.28
20:09:43|50326.27
20:09:44|50326.28
20:09:44|50326.28
20:09:45|50326.28
20:09:46|50328.1
20:09:47|50328.11
20:09:47|50329.13
20:09:48|50329.13
20:09:48|50329.14
20:09:49|50329.14
20:09:50|50329.14
20:09:50|50329.14
20:09:51|50329.14
20:09:52|50329.81
20:09:53|50329.81
20:09:53|50330.49
20:09:54|50330.49
20:09:54|50330.49
20:09:55|50330.49
20:09:56|50330.49
20:09:56|50330.49
20:09:57|50330.48
20:09:57|50330.48
20:09:58|50330.49
20:09:59|50330.83
20:09:59|50330.82
20:10:00|50324.79
20:10:00|50321.15
20:10:01|50321.15
20:10:01|50311.9
20:10:02|50311.9
20:10:02|50314.4
20:10:03|50314.41
20:10:03|50314.41
20:10:04|50314.41
20:10:04|50314.41
20:10:05|50314.41
20:10:05|50315.16
20:10:06|50316.92
20:10:07|50316.92
20:10:07|50316.92
20:10:08|50316.92
20:10:08|50316.92
20:10:09|50316.92
20:10:09|50316.92
20:10:10|50316.92
20:10:11|50320.47
20:10:11|50320.48
20:10:11|50320.47
20:10:12|50316.91
20:10:12|50316.92
20:10:13|50313.9
20:10:14|50313.9
20:10:14|50313.9
20:10:14|50313.9
20:10:15|50315.31
20:10:16|50315.32
20:10:16|50317.41
20:10:17|50317.41
20:10:17|50317.41
20:10:19|50317.4
20:10:19|50317.4
20:10:20|50317.4
20:10:20|50319.87
20:10:21|50317.42
20:10:22|50319.79
20:10:22|50318.36
20:10:23|50323.32
20:10:24|50321.29
20:10:24|50321.33
20:10:25|50321.33
20:10:26|50321.31
20:10:27|50317.11
20:10:28|50295.91
20:10:28|50306.31
20:10:29|50306.31
20:10:30|50319.6
20:10:31|50319.61
20:10:31|50319.74
20:10:32|50331.33
20:10:33|50331.33
20:10:33|50331.33
20:10:34|50331.18
20:10:35|50325.47
20:10:35|50331.
20:10:36|50330.53
20:10:36|50317.84
20:10:37|50315.03
20:10:38|50315.03
20:10:39|50311.58
20:10:40|50311.58
20:10:40|50311.6
20:10:41|50323.44
20:10:42|50319.84
20:10:43|50319.85
20:10:43|50319.84
20:10:43|50319.84
20:10:44|50319.84
20:10:45|50315.86
20:10:45|50311.61
20:10:46|50314.75
20:10:47|50314.75
20:10:47|50312.31
20:10:48|50312.31
20:10:48|50317.58
20:10:48|50317.57
20:10:49|50317.57
20:10:50|50315.12
20:10:50|50315.13
20:10:51|50315.12
20:10:52|50315.12
20:10:52|50316.86
20:10:53|50315.31
20:10:53|50315.32
20:10:53|50315.32
20:10:54|50315.32
20:10:54|50315.32
20:10:55|50315.31
20:10:55|50315.31
20:10:55|50315.13
20:10:56|50315.13
20:10:57|50315.13
20:10:57|50315.13
20:10:58|50315.12
20:10:59|50315.1
20:11:00|50310.99
20:11:00|50310.99
20:11:01|50310.99
20:11:01|50310.99
20:11:02|50310.99
20:11:03|50310.99
20:11:03|50310.99
20:11:04|50308.72
20:11:04|50305.53
20:11:05|50304.96
20:11:05|50304.97
20:11:05|50304.97
20:11:06|50308.72
20:11:06|50308.72
20:11:07|50308.72
20:11:08|50308.72
20:11:08|50310.32
20:11:09|50310.32
20:11:09|50310.32
20:11:10|50310.32
20:11:11|50310.5
20:11:12|50310.99
20:11:12|50310.99
20:11:13|50312.67
20:11:14|50312.67
20:11:14|50312.66
20:11:15|50311.29
20:11:15|50311.29
20:11:16|50311.3
20:11:17|50311.3
20:11:18|50311.3
20:11:19|50311.3
20:11:21|50311.3
20:11:22|50311.29
20:11:23|50311.3
20:11:24|50311.3
20:11:25|50312.79
20:11:25|50315.08
20:11:26|50315.08
20:11:27|50315.13
20:11:28|50317.6
20:11:28|50317.59
20:11:29|50317.6
20:11:30|50317.6
20:11:30|50317.6
20:11:31|50317.59
20:11:32|50317.58
20:11:32|50315.08
20:11:33|50315.08
20:11:33|50310.9
20:11:34|50310.9
20:11:34|50310.9
20:11:35|50310.9
20:11:36|50310.89
20:11:36|50310.89
20:11:37|50310.89
20:11:37|50310.89
20:11:38|50315.91
20:11:39|50315.91
20:11:40|50310.93
20:11:40|50310.92
20:11:41|50310.92
20:11:42|50310.92
20:11:42|50310.93
20:11:43|50310.93
20:11:44|50310.93
20:11:44|50310.92
20:11:44|50310.92
20:11:45|50310.92
20:11:45|50310.93
20:11:46|50310.93
20:11:47|50310.93
20:11:47|50310.93
20:11:48|50310.92
20:11:49|50310.93
20:11:50|50310.92
20:11:50|50310.93
20:11:51|50314.75
20:11:52|50314.75
20:11:52|50314.75
20:11:53|50314.75
20:11:54|50314.75
20:11:54|50312.2
20:11:55|50312.2
20:11:56|50312.2
20:11:57|50312.2
20:11:57|50312.2
20:11:58|50312.2
20:11:58|50312.2
20:11:59|50305.64
20:11:59|50302.17
20:11:59|50302.17
20:12:00|50302.17
20:12:00|50302.17
20:12:01|50302.17
20:12:02|50302.17
20:12:02|50297.1
20:12:03|50297.09
20:12:03|50297.09
20:12:04|50297.09
20:12:05|50297.1
20:12:05|50297.09
20:12:06|50297.09
20:12:06|50297.1
20:12:07|50297.1
20:12:08|50297.1
20:12:09|50297.1
20:12:09|50297.1
20:12:10|50297.1
20:12:11|50302.05
20:12:13|50302.05
20:12:13|50302.05
20:12:14|50302.04
20:12:15|50302.04
20:12:15|50302.04
20:12:16|50302.04
20:12:16|50299.01
20:12:18|50299.01
20:12:19|50299.01
20:12:20|50299.01
20:12:21|50299.01
20:12:22|50299.01
20:12:24|50299.01
20:12:24|50299.02
20:12:25|50297.11
20:12:26|50297.11
20:12:27|50297.1
20:12:27|50297.11
20:12:28|50297.1
20:12:29|50297.11
20:12:29|50297.11
20:12:30|50297.1
20:12:31|50297.1
20:12:31|50297.11
20:12:32|50297.11
20:12:33|50297.11
20:12:33|50297.11
20:12:34|50297.1
20:12:35|50297.11
20:12:35|50297.11
20:12:36|50297.1
20:12:36|50297.1
20:12:37|50297.11
20:12:37|50297.11
20:12:38|50297.11
20:12:39|50297.11
20:12:40|50297.11
20:12:40|50297.11
20:12:41|50297.11
20:12:42|50297.1
20:12:42|50297.1
20:12:43|50297.1
20:12:43|50297.1
20:12:44|50297.1
20:12:44|50297.1
20:12:45|50297.1
20:12:46|50297.1
20:12:46|50297.1
20:12:47|50297.1
20:12:48|50297.11
20:12:48|50297.1
20:12:49|50297.1
20:12:49|50297.1
20:12:49|50297.11
20:12:51|50297.11
20:12:51|50297.11
20:12:51|50297.1
20:12:52|50297.1
20:12:52|50297.11
20:12:53|50297.11
20:12:54|50297.1
20:12:54|50297.1
20:12:55|50297.1
20:12:55|50297.1
20:12:56|50297.1
20:12:56|50297.1
20:12:57|50297.1
20:12:57|50297.1
20:12:58|50297.1
20:12:58|50297.1
20:12:59|50297.1
20:12:59|50297.11
20:13:00|50297.11
20:13:00|50297.11
20:13:01|50309.99
20:13:01|50309.99
20:13:03|50310.01
20:13:04|50310.
20:13:04|50305.75
20:13:05|50297.12
20:13:05|50298.14
20:13:06|50298.14
20:13:07|50298.14
20:13:07|50298.14
20:13:08|50298.14
20:13:09|50298.14
20:13:09|50298.15
20:13:10|50298.15
20:13:12|50298.15
20:13:13|50298.15
20:13:14|50298.14
20:13:15|50298.14
20:13:16|50298.14
20:13:17|50298.14
20:13:17|50298.14
20:13:18|50298.15
20:13:19|50298.15
20:13:20|50298.15
20:13:21|50298.15
20:13:22|50298.14
20:13:23|50298.14
20:13:24|50298.14
20:13:24|50298.14
20:13:25|50298.14
20:13:26|50298.14
20:13:27|50298.14
20:13:28|50298.14
20:13:29|50298.14
20:13:30|50298.14
20:13:31|50298.14
20:13:31|50298.14
20:13:32|50298.14
20:13:33|50298.14
20:13:34|50298.14
20:13:35|50298.14
20:13:35|50298.14
20:13:37|50298.14
20:13:38|50298.15
20:13:39|50292.11
20:13:39|50292.11
20:13:40|50290.
20:13:40|50290.
20:13:41|50290.
20:13:41|50290.
20:13:42|50290.
20:13:43|50290.
20:13:44|50290.01
20:13:44|50290.01
20:13:45|50290.01
20:13:45|50290.
20:13:46|50290.
20:13:47|50290.
20:13:48|50290.02
20:13:48|50290.01
20:13:49|50290.01
20:13:49|50290.01
20:13:50|50290.01
20:13:51|50290.01
20:13:51|50290.01
20:13:52|50290.01
20:13:53|50290.02
20:13:54|50290.02
20:13:54|50290.02
20:13:55|50290.02
20:13:56|50290.01
20:13:57|50290.01
20:13:58|50290.01
20:13:58|50290.01
20:13:59|50290.01
20:14:00|50290.01
20:14:00|50290.01
20:14:01|50290.01
20:14:02|50290.01
20:14:02|50290.
20:14:03|50290.
20:14:03|50290.01
20:14:04|50290.
20:14:04|50290.
20:14:05|50290.
20:14:05|50290.
20:14:06|50290.
20:14:07|50290.01
20:14:09|50290.01
20:14:10|50290.01
20:14:11|50290.
20:14:11|50290.
20:14:13|50288.49
20:14:14|50288.49
20:14:15|50288.5
20:14:17|50288.5
20:14:17|50288.49
20:14:18|50288.5
20:14:19|50288.49
20:14:20|50288.5
20:14:21|50288.5
20:14:21|50288.49
20:14:22|50288.5
20:14:23|50288.49
20:14:25|50288.5
20:14:25|50288.5
20:14:26|50288.5
20:14:27|50288.5
20:14:28|50288.5
20:14:29|50288.33
20:14:30|50288.33
20:14:30|50288.33
20:14:31|50288.33
20:14:31|50288.33
20:14:32|50288.33
20:14:33|50288.33
20:14:33|50288.33
20:14:34|50288.33
20:14:35|50288.33
20:14:35|50288.32
20:14:36|50288.33
20:14:36|50288.33
20:14:37|50288.33
20:14:38|50288.33
20:14:38|50288.33
20:14:39|50288.33
20:14:40|50288.33
20:14:40|50288.33
20:14:41|50280.07
20:14:42|50280.07
20:14:42|50280.07
20:14:43|50280.07
20:14:44|50280.06
20:14:45|50280.06
20:14:45|50280.06
20:14:46|50280.06
20:14:47|50280.06
20:14:47|50280.07
20:14:49|50280.07
20:14:49|50280.07
20:14:50|50280.07
20:14:50|50280.07
20:14:51|50280.07
20:14:52|50280.07
20:14:52|50280.07
20:14:53|50280.07
20:14:53|50280.07
20:14:54|50280.07
20:14:55|50280.06
20:14:56|50280.07
20:14:57|50280.07
20:14:58|50280.07
20:14:58|50280.07
20:14:59|50280.07
20:15:01|50280.06
20:15:02|50280.06
20:15:02|50280.07
20:15:03|50280.07
20:15:04|50280.08
20:15:05|50280.08
20:15:06|50280.08
20:15:07|50280.08
20:15:08|50280.08
20:15:09|50288.02
20:15:10|50288.02
20:15:10|50288.02
20:15:11|50288.02
20:15:12|50288.02
20:15:14|50288.01
20:15:15|50288.02
20:15:15|50288.02
20:15:16|50288.02
20:15:17|50288.02
20:15:18|50288.02
20:15:20|50288.01
20:15:20|50288.04
20:15:21|50288.04
20:15:21|50288.05
20:15:22|50288.05
20:15:23|50288.05
20:15:23|50288.04
20:15:24|50288.05
20:15:25|50288.06
20:15:25|50288.05
20:15:25|50288.14
20:15:26|50290.02
20:15:27|50290.02
20:15:28|50290.01
20:15:28|50298.
20:15:29|50298.
20:15:29|50298.01
20:15:30|50298.
20:15:30|50298.
20:15:31|50298.
20:15:31|50298.
20:15:32|50298.
20:15:32|50298.
20:15:33|50298.09
20:15:34|50298.09
20:15:34|50299.
20:15:35|50307.41
20:15:35|50307.41
20:15:36|50309.94
20:15:36|50309.94
20:15:36|50309.94
20:15:37|50309.94
20:15:37|50310.91
20:15:38|50310.91
20:15:39|50307.08
20:15:40|50306.27
20:15:40|50306.27
20:15:41|50306.26
20:15:42|50306.26
20:15:42|50306.26
20:15:42|50306.27
20:15:43|50306.27
20:15:43|50306.27
20:15:44|50306.27
20:15:44|50306.27
20:15:45|50306.26
20:15:45|50306.26
20:15:46|50306.26
20:15:46|50306.26
20:15:47|50306.26
20:15:47|50306.27
20:15:48|50306.27
20:15:48|50310.73
20:15:48|50310.73
20:15:49|50310.73
20:15:49|50310.73
20:15:50|50310.74
20:15:51|50310.74
20:15:51|50310.73
20:15:53|50310.73
20:15:53|50308.27
20:15:53|50309.49
20:15:54|50309.49
20:15:54|50309.49
20:15:55|50309.49
20:15:55|50309.49
20:15:56|50309.49
20:15:56|50309.49
20:15:57|50309.49
20:15:57|50309.49
20:15:58|50309.49
20:15:58|50309.49
20:15:58|50309.49
20:15:59|50309.49
20:15:59|50309.49
20:15:59|50309.5
20:16:00|50309.5
20:16:00|50309.07
20:16:01|50304.11
20:16:01|50308.09
20:16:01|50308.08
20:16:02|50308.08
20:16:02|50308.08
20:16:03|50308.09
20:16:04|50309.36
20:16:05|50309.49
20:16:06|50309.47
20:16:07|50304.15
20:16:08|50304.14
20:16:09|50304.14
20:16:10|50308.69
20:16:11|50308.69
20:16:11|50308.69
20:16:12|50308.69
20:16:12|50308.69
20:16:14|50308.67
20:16:14|50308.08
20:16:15|50307.56
20:16:16|50305.24
20:16:17|50305.24
20:16:18|50305.24
20:16:18|50304.07
20:16:19|50304.07
20:16:20|50304.07
20:16:21|50304.08
20:16:21|50304.79
20:16:22|50304.78
20:16:23|50304.78
20:16:23|50304.78
20:16:24|50304.78
20:16:24|50291.11
20:16:25|50291.11
20:16:26|50291.11
20:16:26|50291.11
20:16:26|50291.11
20:16:27|50291.11
20:16:27|50292.69
20:16:28|50292.69
20:16:29|50292.69
20:16:29|50292.68
20:16:30|50292.69
20:16:31|50292.69
20:16:31|50292.69
20:16:32|50294.02
20:16:32|50294.02
20:16:33|50294.03
20:16:34|50294.03
20:16:34|50295.7
20:16:35|50298.17
20:16:36|50297.17
20:16:36|50297.17
20:16:37|50297.17
20:16:38|50297.16
20:16:38|50298.17
20:16:39|50298.17
20:16:40|50298.99
20:16:40|50298.99
20:16:41|50298.17
20:16:41|50304.78
20:16:42|50304.78
20:16:42|50304.78
20:16:43|50304.78
20:16:43|50304.78
20:16:44|50304.78
20:16:44|50304.78
20:16:45|50304.78
20:16:45|50304.78
20:16:46|50301.93
20:16:47|50301.93
20:16:47|50301.93
20:16:48|50299.76
20:16:48|50300.84
20:16:49|50300.84
20:16:50|50300.85
20:16:51|50300.85
20:16:51|50300.84
20:16:52|50300.84
20:16:52|50300.84
20:16:53|50300.84
20:16:53|50300.85
20:16:54|50300.85
20:16:54|50300.85
20:16:55|50300.84
20:16:56|50300.84
20:16:56|50300.85
20:16:57|50303.95
20:16:57|50303.95
20:16:58|50307.39
20:16:58|50307.39
20:16:59|50307.39
20:17:00|50307.39
20:17:00|50307.39
20:17:01|50307.39
20:17:02|50307.39
20:17:03|50307.4
20:17:03|50307.4
20:17:04|50305.59
20:17:04|50305.59
20:17:05|50305.59
20:17:06|50303.6
20:17:08|50303.6
20:17:08|50304.87
20:17:08|50304.87
20:17:09|50304.88
20:17:10|50304.87
20:17:10|50300.95
20:17:11|50300.95
20:17:12|50300.95
20:17:13|50300.95
20:17:14|50300.94
20:17:15|50300.84
20:17:16|50300.84
20:17:17|50300.29
20:17:17|50300.29
20:17:18|50300.3
20:17:19|50298.99
20:17:20|50298.99
20:17:20|50298.99
20:17:21|50298.98
20:17:22|50298.98
20:17:22|50298.98
20:17:23|50298.98
20:17:23|50298.98
20:17:24|50298.98
20:17:24|50298.99
20:17:25|50298.98
20:17:26|50298.98
20:17:26|50298.99
20:17:27|50298.99
20:17:27|50298.99
20:17:28|50298.99
20:17:28|50298.99
20:17:29|50298.99
20:17:30|50298.99
20:17:31|50298.99
20:17:31|50298.99
20:17:32|50298.99
20:17:33|50298.99
20:17:33|50298.99
20:17:34|50298.98
20:17:34|50298.99
20:17:35|50301.48
20:17:36|50301.48
20:17:36|50301.48
20:17:37|50301.48
20:17:37|50303.99
20:17:37|50303.99
20:17:38|50306.51
20:17:39|50306.51
20:17:40|50306.51
20:17:41|50306.5
20:17:41|50306.5
20:17:41|50306.5
20:17:42|50306.5
20:17:43|50299.94
20:17:43|50303.34
20:17:44|50303.11
20:17:44|50303.11
20:17:45|50303.11
20:17:46|50303.11
20:17:47|50303.11
20:17:47|50303.1
20:17:47|50303.1
20:17:48|50303.1
20:17:48|50303.11
20:17:49|50303.11
20:17:49|50303.1
20:17:50|50303.1
20:17:50|50303.1
20:17:51|50303.11
20:17:51|50303.1
20:17:52|50303.1
20:17:53|50303.1
20:17:54|50303.1
20:17:54|50302.11
20:17:54|50302.11
20:17:55|50302.11
20:17:56|50302.11
20:17:57|50302.12
20:17:57|50302.11
20:17:58|50302.11
20:17:59|50302.11
20:17:59|50302.11
20:18:00|50302.11
20:18:01|50298.99
20:18:01|50298.99
20:18:02|50299.
20:18:05|50299.
20:18:06|50299.
20:18:07|50299.
20:18:07|50299.
20:18:08|50299.
20:18:10|50299.
20:18:10|50299.
20:18:10|50299.
20:18:11|50299.
20:18:12|50299.01
20:18:13|50299.01
20:18:13|50299.01
20:18:14|50299.01
20:18:15|50299.01
20:18:15|50299.01
20:18:16|50299.01
20:18:16|50299.01
20:18:18|50299.01
20:18:18|50299.01
20:18:19|50299.01
20:18:20|50299.01
20:18:21|50299.01
20:18:22|50299.
20:18:22|50299.01
20:18:23|50299.01
20:18:24|50299.01
20:18:25|50299.01
20:18:25|50299.
20:18:26|50299.
20:18:26|50299.01
20:18:27|50299.01
20:18:28|50299.
20:18:29|50299.01
20:18:29|50299.01
20:18:30|50299.01
20:18:31|50299.01
20:18:31|50299.01
20:18:32|50299.01
20:18:32|50299.01
20:18:33|50299.01
20:18:34|50299.01
20:18:34|50299.01
20:18:35|50299.01
20:18:35|50299.01
20:18:36|50299.01
20:18:37|50299.01
20:18:37|50299.01
20:18:38|50300.
20:18:38|50300.
20:18:39|50300.
20:18:40|50300.
20:18:40|50300.
20:18:41|50300.
20:18:41|50300.
20:18:42|50300.
20:18:43|50300.01
20:18:44|50300.01
20:18:44|50300.01
20:18:45|50300.01
20:18:46|50300.02
20:18:47|50303.1
20:18:47|50300.11
20:18:48|50300.11
20:18:48|50300.1
20:18:49|50300.11
20:18:50|50300.11
20:18:51|50300.11
20:18:51|50300.1
20:18:52|50300.1
20:18:52|50300.11
20:18:52|50300.11
20:18:53|50300.11
20:18:54|50300.11
20:18:54|50300.11
20:18:55|50300.11
20:18:55|50300.1
20:18:56|50300.1
20:18:56|50300.11
20:18:57|50300.11
20:18:57|50302.21
20:18:58|50302.21
20:18:58|50302.21
20:18:59|50302.21
20:19:00|50302.21
20:19:00|50303.17
20:19:01|50303.17
20:19:02|50303.16
20:19:02|50303.16
20:19:03|50299.33
20:19:04|50299.33
20:19:04|50299.34
20:19:05|50299.61
20:19:06|50299.61
20:19:06|50302.47
20:19:08|50302.46
20:19:09|50302.47
20:19:10|50302.46
20:19:11|50302.39
20:19:12|50302.39
20:19:13|50302.39
20:19:14|50302.39
20:19:15|50301.1
20:19:15|50301.09
20:19:16|50301.1
20:19:17|50301.1
20:19:18|50307.38
20:19:18|50307.39
20:19:19|50307.39
20:19:20|50308.8
20:19:21|50310.81
20:19:22|50310.81
20:19:22|50319.18
20:19:23|50320.08
20:19:24|50320.08
20:19:24|50322.05
20:19:25|50322.05
20:19:26|50322.05
20:19:27|50322.06
20:19:27|50328.65
20:19:28|50325.89
20:19:29|50325.89
20:19:30|50325.89
20:19:31|50325.88
20:19:31|50325.88
20:19:31|50325.88
20:19:32|50325.88
20:19:32|50325.88
20:19:33|50325.88
20:19:34|50325.88
20:19:34|50325.89
20:19:35|50325.89
20:19:37|50323.56
20:19:37|50323.56
20:19:38|50323.57
20:19:38|50323.57
20:19:39|50323.57
20:19:39|50323.57
20:19:40|50323.57
20:19:40|50323.57
20:19:41|50323.57
20:19:42|50323.57
20:19:43|50323.57
20:19:44|50323.57
20:19:44|50323.57
20:19:45|50323.57
20:19:46|50323.57
20:19:46|50323.57
20:19:47|50323.57
20:19:47|50323.57
20:19:48|50323.57
20:19:48|50323.57
20:19:49|50323.57
20:19:50|50323.57
20:19:51|50323.57
20:19:51|50323.57
20:19:52|50331.35
20:19:53|50331.35
20:19:53|50331.35
20:19:54|50331.35
20:19:55|50331.35
20:19:55|50331.35
20:19:56|50331.35
20:19:56|50331.34
20:19:57|50331.34
20:19:57|50331.35
20:19:58|50331.35
20:19:59|50331.34
20:20:00|50331.35
20:20:00|50331.35
20:20:01|50333.12
20:20:01|50333.11
20:20:02|50333.11
20:20:03|50333.12
20:20:04|50319.11
20:20:04|50311.94
20:20:05|50311.94
20:20:05|50311.95
20:20:06|50311.95
20:20:06|50311.95
20:20:07|50311.95
20:20:08|50311.95
20:20:08|50311.95
20:20:09|50311.95
20:20:10|50311.95
20:20:10|50311.95
20:20:11|50311.95
20:20:12|50311.95
20:20:13|50311.95
20:20:14|50311.95
20:20:15|50311.94
20:20:15|50311.95
20:20:16|50311.95
20:20:16|50311.95
20:20:17|50311.95
20:20:18|50311.94
20:20:18|50311.94
20:20:18|50311.94
20:20:20|50311.95
20:20:20|50311.95
20:20:21|50311.95
20:20:22|50311.95
20:20:22|50311.95
20:20:22|50311.95
20:20:23|50311.95
20:20:24|50311.95
20:20:24|50311.95
20:20:25|50311.94
20:20:25|50311.94
20:20:26|50311.94
20:20:26|50311.94
20:20:27|50311.95
20:20:27|50311.94
20:20:28|50311.94
20:20:29|50311.96
20:20:29|50314.46
20:20:30|50314.45
20:20:30|50314.46
20:20:31|50314.46
20:20:31|50322.3
20:20:32|50322.3
20:20:32|50326.89
20:20:32|50330.2
20:20:33|50331.04
20:20:34|50331.03
20:20:34|50331.03
20:20:35|50331.01
20:20:36|50331.01
20:20:37|50324.23
20:20:38|50320.95
20:20:39|50320.95
20:20:39|50320.95
20:20:40|50320.95
20:20:41|50314.05
20:20:41|50314.05
20:20:42|50314.05
20:20:43|50314.05
20:20:43|50313.99
20:20:43|50313.99
20:20:44|50311.95
20:20:45|50311.95
20:20:46|50311.95
20:20:47|50311.95
20:20:47|50311.96
20:20:49|50311.96
20:20:49|50311.96
20:20:50|50311.96
20:20:50|50311.96
20:20:51|50311.96
20:20:51|50311.95
20:20:52|50311.95
20:20:53|50311.96
20:20:54|50311.95
20:20:55|50315.93
20:20:56|50315.93
20:20:57|50312.7
20:20:57|50312.7
20:20:58|50311.
20:20:59|50311.
20:20:59|50311.
20:21:00|50308.23
20:21:00|50308.23
20:21:01|50308.24
20:21:01|50308.23
20:21:02|50308.24
20:21:02|50308.63
20:21:03|50308.63
20:21:03|50308.63
20:21:04|50308.63
20:21:04|50308.65
20:21:05|50308.65
20:21:05|50308.65
20:21:06|50308.65
20:21:06|50308.65
20:21:07|50308.98
20:21:07|50313.37
20:21:08|50313.37
20:21:08|50313.37
20:21:08|50314.05
20:21:09|50314.05
20:21:10|50314.05
20:21:11|50308.99
20:21:11|50308.99
20:21:12|50308.99
20:21:13|50309.
20:21:13|50309.
20:21:14|50309.
20:21:14|50309.
20:21:16|50308.99
20:21:16|50308.99
20:21:17|50309.
20:21:18|50309.
20:21:19|50309.
20:21:20|50308.99
20:21:21|50308.99
20:21:21|50308.99
20:21:22|50309.
20:21:22|50309.
20:21:23|50309.
20:21:23|50309.
20:21:24|50309.
20:21:25|50309.
20:21:25|50309.
20:21:26|50305.48
20:21:26|50296.46
20:21:27|50296.46
20:21:28|50296.46
20:21:29|50296.46
20:21:29|50296.46
20:21:30|50296.49
20:21:30|50296.49
20:21:31|50296.48
20:21:32|50296.48
20:21:32|50296.49
20:21:33|50296.49
20:21:33|50296.49
20:21:34|50296.48
20:21:35|50296.49
20:21:35|50296.49
20:21:36|50296.49
20:21:36|50296.49
20:21:38|50296.48
20:21:39|50296.48
20:21:39|50296.48
20:21:40|50296.49
20:21:41|50296.49
20:21:41|50296.48
20:21:42|50296.48
20:21:42|50296.49
20:21:44|50296.48
20:21:45|50296.48
20:21:46|50296.48
20:21:46|50296.49
20:21:47|50296.49
20:21:48|50296.48
20:21:49|50296.48
20:21:50|50296.48
20:21:51|50296.49
20:21:51|50296.49
20:21:52|50296.49
20:21:52|50296.49
20:21:54|50296.49
20:21:54|50296.49
20:21:54|50296.48
20:21:55|50296.49
20:21:56|50296.49
20:21:56|50296.49
20:21:57|50296.48
20:21:58|50296.48
20:21:59|50296.49
20:21:59|50296.49
20:22:01|50296.49
20:22:01|50296.48
20:22:02|50296.49
20:22:02|50296.49
20:22:03|50296.49
20:22:03|50296.48
20:22:05|50296.49
20:22:05|50296.49
20:22:06|50296.48
20:22:06|50296.48
20:22:07|50296.49
20:22:08|50296.48
20:22:09|50296.49
20:22:10|50296.49
20:22:11|50296.48
20:22:12|50296.48
20:22:12|50296.49
20:22:13|50296.49
20:22:13|50296.49
20:22:14|50296.49
20:22:15|50296.49
20:22:15|50296.49
20:22:16|50296.49
20:22:16|50296.48
20:22:17|50296.48
20:22:17|50296.49
20:22:18|50296.49
20:22:18|50296.49
20:22:19|50296.48
20:22:19|50296.48
20:22:20|50296.48
20:22:21|50296.48
20:22:22|50296.45
20:22:22|50294.12
20:22:23|50294.12
20:22:24|50294.01
20:22:25|50294.01
20:22:25|50292.53
20:22:26|50292.53
20:22:26|50292.53
20:22:27|50292.53
20:22:28|50292.53
20:22:28|50292.53
20:22:29|50292.53
20:22:29|50292.53
20:22:30|50292.53
20:22:31|50292.53
20:22:31|50292.54
20:22:32|50292.53
20:22:32|50292.53
20:22:33|50292.53
20:22:34|50292.53
20:22:34|50292.53
20:22:35|50292.53
20:22:35|50292.53
20:22:37|50292.54
20:22:38|50292.53
20:22:39|50292.53
20:22:40|50292.54
20:22:41|50292.54
20:22:41|50292.53
20:22:42|50292.54
20:22:42|50292.54
20:22:43|50292.54
20:22:44|50292.53
20:22:45|50292.53
20:22:46|50292.53
20:22:46|50292.53
20:22:47|50292.54
20:22:48|50292.54
20:22:48|50292.54
20:22:48|50292.54
20:22:49|50292.53
20:22:49|50292.53
20:22:50|50292.53
20:22:50|50292.54
20:22:51|50292.56
20:22:52|50292.56
20:22:52|50292.56
20:22:53|50292.56
20:22:54|50292.57
20:22:54|50292.56
20:22:55|50292.56
20:22:56|50292.56
20:22:57|50292.56
20:22:58|50292.56
20:22:58|50292.56
20:22:59|50292.57
20:23:00|50292.57
20:23:00|50292.56
20:23:01|50292.56
20:23:01|50292.56
20:23:02|50292.56
20:23:03|50292.56
20:23:04|50292.57
20:23:04|50292.57
20:23:05|50292.55
20:23:06|50292.55
20:23:07|50292.54
20:23:08|50292.53
20:23:08|50292.53
20:23:09|50292.53
20:23:09|50292.54
20:23:10|50292.54
20:23:11|50292.53
20:23:11|50292.53
20:23:12|50292.54
20:23:13|50292.53
20:23:14|50292.54
20:23:15|50290.22
20:23:16|50290.23
20:23:17|50290.23
20:23:17|50290.23
20:23:18|50290.23
20:23:19|50290.23
20:23:19|50290.22
20:23:20|50290.22
20:23:21|50290.22
20:23:21|50290.22
20:23:22|50290.23
20:23:23|50290.23
20:23:24|50290.22
20:23:25|50290.22
20:23:26|50290.23
20:23:27|50290.23
20:23:28|50290.22
20:23:28|50290.22
20:23:29|50290.22
20:23:29|50290.22
20:23:30|50290.22
20:23:31|50290.22
20:23:32|50290.22
20:23:32|50290.23
20:23:33|50290.22
20:23:33|50290.22
20:23:34|50290.22
20:23:35|50290.22
20:23:35|50290.22
20:23:36|50290.22
20:23:37|50290.23
20:23:38|50290.23
20:23:39|50290.22
20:23:39|50290.23
20:23:40|50290.22
20:23:41|50290.23
20:23:41|50290.22
20:23:42|50290.22
20:23:43|50290.23
20:23:43|50290.23
20:23:44|50290.23
20:23:45|50290.22
20:23:46|50290.22
20:23:47|50290.22
20:23:47|50290.22
20:23:48|50290.22
20:23:49|50290.23
20:23:50|50290.23
20:23:50|50290.22
20:23:51|50290.22
20:23:53|50290.22
20:23:54|50290.22
20:23:54|50290.22
20:23:55|50290.22
20:23:56|50290.23
20:23:57|50290.23
20:23:58|50290.23
20:23:58|50290.23
20:23:59|50290.23
20:23:59|50290.23
20:24:01|50290.23
20:24:01|50290.23
20:24:02|50290.22
20:24:02|50290.22
20:24:03|50290.22
20:24:04|50290.23
20:24:04|50290.23
20:24:05|50290.23
20:24:05|50290.23
20:24:06|50290.23
20:24:07|50290.23
20:24:07|50290.23
20:24:08|50290.23
20:24:09|50290.22
20:24:10|50290.22
20:24:10|50290.22
20:24:11|50290.23
20:24:12|50290.23
20:24:13|50290.22
20:24:13|50290.22
20:24:14|50290.22
20:24:15|50290.22
20:24:15|50290.23
20:24:17|50290.23
20:24:18|50290.23
20:24:19|50290.23
20:24:20|50290.24
20:24:21|50290.23
20:24:22|50290.23
20:24:24|50290.24
20:24:25|50290.24
20:24:25|50290.23
20:24:26|50290.23
20:24:27|50290.24
20:24:28|50290.24
20:24:29|50290.24
20:24:30|50290.24
20:24:31|50290.24
20:24:32|50290.23
20:24:33|50290.23
20:24:34|50290.23
20:24:34|50294.03
20:24:35|50294.03
20:24:35|50294.03
20:24:36|50294.04
20:24:37|50294.04
20:24:38|50294.04
20:24:38|50294.04
20:24:39|50294.04
20:24:39|50294.04
20:24:40|50294.03
20:24:41|50294.04
20:24:42|50294.04
20:24:42|50294.03
20:24:43|50294.03
20:24:44|50294.04
20:24:45|50294.04
20:24:45|50294.03
20:24:46|50294.03
20:24:47|50293.21
20:24:48|50293.2
20:24:48|50293.2
20:24:49|50293.21
20:24:49|50293.21
20:24:50|50286.4
20:24:50|50281.07
20:24:51|50281.07
20:24:52|50280.09
20:24:53|50280.09
20:24:53|50280.09
20:24:54|50280.09
20:24:55|50280.09
20:24:55|50279.26
20:24:56|50278.88
20:24:57|50276.74
20:24:58|50276.74
20:24:59|50276.74
20:24:59|50276.73
20:25:00|50276.73
20:25:01|50276.71
20:25:02|50275.01
20:25:03|50274.83
20:25:04|50271.43
20:25:05|50271.43
20:25:05|50271.43
20:25:07|50271.43
20:25:08|50271.46
20:25:08|50271.46
20:25:09|50285.39
20:25:09|50292.1
20:25:11|50292.1
20:25:12|50292.11
20:25:12|50292.1
20:25:13|50285.88
20:25:14|50288.98
20:25:15|50288.98
20:25:16|50289.01
20:25:16|50289.01
20:25:17|50289.01
20:25:18|50289.02
20:25:19|50289.02
20:25:21|50289.01
20:25:22|50285.57
20:25:22|50285.55
20:25:23|50285.55
20:25:23|50285.55
20:25:24|50285.54
20:25:24|50285.55
20:25:25|50285.54
20:25:26|50285.54
20:25:26|50283.85
20:25:27|50283.85
20:25:27|50276.35
20:25:27|50276.34
20:25:28|50276.35
20:25:29|50276.35
20:25:29|50276.34
20:25:29|50276.34
20:25:30|50276.34
20:25:30|50276.34
20:25:31|50276.34
20:25:31|50276.34
20:25:32|50276.34
20:25:32|50276.36
20:25:32|50276.37
20:25:33|50276.37
20:25:34|50276.37
20:25:34|50276.37
20:25:34|50276.36
20:25:35|50276.36
20:25:35|50276.37
20:25:36|50276.37
20:25:37|50276.37
20:25:38|50276.37
20:25:39|50276.37
20:25:40|50276.37
20:25:41|50276.37
20:25:42|50276.37
20:25:42|50276.37
20:25:43|50276.38
20:25:44|50276.38
20:25:45|50276.38
20:25:45|50276.38
20:25:46|50276.38
20:25:47|50276.38
20:25:48|50276.37
20:25:48|50276.37
20:25:49|50276.37
20:25:49|50276.37
20:25:49|50276.37
20:25:50|50276.37
20:25:51|50276.4
20:25:52|50276.41
20:25:53|50279.41
20:25:53|50282.81
20:25:54|50285.33
20:25:56|50288.12
20:25:56|50288.12
20:25:57|50284.09
20:25:58|50284.1
20:25:59|50284.1
20:26:00|50284.09
20:26:00|50284.09
20:26:01|50284.09
20:26:01|50294.04
20:26:02|50294.04
20:26:02|50296.55
20:26:03|50302.6
20:26:03|50304.99
20:26:04|50304.99
20:26:05|50302.71
20:26:06|50302.71
20:26:07|50302.7
20:26:08|50302.7
20:26:09|50302.77
20:26:10|50303.79
20:26:11|50303.79
20:26:11|50303.8
20:26:11|50303.8
20:26:12|50303.8
20:26:13|50303.8
20:26:14|50305.
20:26:15|50305.
20:26:15|50305.
20:26:16|50305.
20:26:16|50305.
20:26:17|50305.
20:26:18|50305.
20:26:18|50311.18
20:26:18|50311.18
20:26:19|50311.18
20:26:20|50315.87
20:26:20|50315.86
20:26:21|50315.87
20:26:21|50315.87
20:26:22|50315.87
20:26:23|50314.98
20:26:24|50314.97
20:26:25|50314.97
20:26:26|50315.9
20:26:26|50315.9
20:26:27|50315.9
20:26:27|50315.9
20:26:28|50315.9
20:26:28|50314.98
20:26:29|50326.41
20:26:30|50331.
20:26:30|50331.
20:26:30|50331.
20:26:31|50331.
20:26:32|50331.
20:26:32|50331.
20:26:33|50331.
20:26:34|50331.
20:26:34|50331.
20:26:35|50331.
20:26:35|50331.01
20:26:37|50331.
20:26:37|50331.01
20:26:38|50331.95
20:26:38|50332.91
20:26:40|50332.91
20:26:40|50332.91
20:26:41|50333.35
20:26:42|50333.35
20:26:43|50333.5
20:26:44|50333.5
20:26:45|50334.65
20:26:46|50335.97
20:26:47|50335.97
20:26:48|50335.97
20:26:48|50336.82
20:26:49|50336.82
20:26:50|50336.81
20:26:50|50336.81
20:26:51|50336.81
20:26:51|50336.81
20:26:52|50336.81
20:26:53|50336.81
20:26:53|50336.81
20:26:54|50336.82
20:26:55|50336.81
20:26:56|50336.82
20:26:56|50336.82
20:26:57|50336.82
20:26:58|50336.99
20:26:58|50336.92
20:26:59|50333.5
20:27:00|50331.78
20:27:01|50329.17
20:27:01|50329.17
20:27:02|50329.17
20:27:03|50329.17
20:27:04|50329.17
20:27:04|50329.17
20:27:05|50329.17
20:27:05|50332.89
20:27:07|50332.9
20:27:08|50332.9
20:27:08|50332.89
20:27:08|50332.89
20:27:09|50332.89
20:27:09|50332.89
20:27:10|50332.89
20:27:11|50332.89
20:27:12|50332.89
20:27:12|50332.89
20:27:13|50336.99
20:27:14|50336.99
20:27:14|50336.99
20:27:15|50336.99
20:27:16|50338.26
20:27:16|50338.26
20:27:17|50338.26
20:27:17|50338.27
20:27:18|50338.27
20:27:18|50338.27
20:27:19|50338.27
20:27:20|50338.27
20:27:21|50338.27
20:27:21|50338.27
20:27:22|50338.26
20:27:22|50339.94
20:27:23|50340.
20:27:23|50340.87
20:27:24|50341.41
20:27:24|50341.93
20:27:25|50341.92
20:27:25|50343.94
20:27:26|50343.94
20:27:26|50343.94
20:27:26|50343.94
20:27:27|50344.15
20:27:27|50344.94
20:27:28|50344.94
20:27:28|50345.
20:27:29|50345.
20:27:29|50345.
20:27:30|50345.
20:27:31|50345.
20:27:31|50345.94
20:27:31|50345.61
20:27:32|50345.61
20:27:33|50345.62
20:27:33|50345.62
20:27:34|50345.62
20:27:34|50345.62
20:27:35|50345.62
20:27:35|50345.62
20:27:36|50345.61
20:27:36|50345.61
20:27:37|50345.62
20:27:37|50345.62
20:27:38|50345.61
20:27:39|50345.61
20:27:40|50345.62
20:27:41|50345.62
20:27:41|50345.62
20:27:42|50345.62
20:27:43|50345.62
20:27:43|50345.62
20:27:44|50345.62
20:27:45|50345.62
20:27:45|50345.62
20:27:46|50345.63
20:27:47|50345.63
20:27:47|50345.62
20:27:48|50345.62
20:27:48|50345.62
20:27:48|50345.63
20:27:50|50345.63
20:27:50|50345.93
20:27:51|50345.93
20:27:51|50345.93
20:27:52|50345.93
20:27:53|50345.93
20:27:53|50345.93
20:27:54|50345.94
20:27:55|50345.94
20:27:56|50345.93
20:27:57|50338.23
20:27:57|50340.84
20:27:58|50340.83
20:27:59|50336.19
20:28:00|50333.96
20:28:01|50333.96
20:28:01|50333.96
20:28:02|50333.96
20:28:03|50337.56
20:28:03|50337.56
20:28:04|50337.56
20:28:05|50337.56
20:28:05|50337.57
20:28:06|50337.57
20:28:07|50337.56
20:28:09|50337.57
20:28:10|50337.57
20:28:10|50337.57
20:28:11|50338.32
20:28:11|50338.32
20:28:12|50338.32
20:28:13|50333.98
20:28:14|50333.98
20:28:15|50334.02
20:28:15|50334.01
20:28:15|50334.01
20:28:16|50334.01
20:28:16|50334.01
20:28:17|50334.01
20:28:17|50334.02
20:28:18|50334.02
20:28:18|50334.02
20:28:19|50334.02
20:28:19|50334.02
20:28:20|50334.02
20:28:21|50334.02
20:28:21|50333.99
20:28:22|50333.97
20:28:23|50333.98
20:28:23|50333.94
20:28:24|50332.8
20:28:25|50332.8
20:28:26|50331.94
20:28:27|50331.94
20:28:27|50331.94
20:28:28|50331.94
20:28:28|50331.95
20:28:28|50331.94
20:28:29|50331.94
20:28:30|50331.95
20:28:31|50332.48
20:28:31|50332.79
20:28:32|50332.79
20:28:33|50332.8
20:28:34|50332.8
20:28:34|50337.5
20:28:34|50338.32
20:28:35|50338.32
20:28:35|50343.86
20:28:35|50343.86
20:28:36|50343.85
20:28:36|50346.21
20:28:37|50343.85
20:28:37|50335.46
20:28:38|50335.46
20:28:39|50335.46
20:28:39|50339.23
20:28:41|50339.23
20:28:41|50339.23
20:28:42|50339.23
20:28:43|50339.23
20:28:44|50339.23
20:28:45|50339.23
20:28:45|50339.74
20:28:46|50339.74
20:28:46|50339.74
20:28:47|50341.74
20:28:48|50339.73
20:28:49|50339.73
20:28:49|50339.73
20:28:51|50339.74
20:28:51|50339.74
20:28:52|50339.74
20:28:54|50339.74
20:28:54|50339.74
20:28:56|50339.74
20:28:56|50339.73
20:28:57|50339.73
20:28:58|50338.39
20:28:58|50338.39
20:28:59|50338.39
20:29:00|50338.39
20:29:01|50338.39
20:29:02|50338.39
20:29:03|50338.4
20:29:03|50338.4
20:29:04|50338.4
20:29:04|50338.4
20:29:04|50338.4
20:29:05|50338.39
20:29:06|50338.4
20:29:07|50339.68
20:29:08|50339.67
20:29:09|50339.67
20:29:09|50339.68
20:29:10|50339.68
20:29:10|50339.68
20:29:11|50339.67
20:29:12|50339.68
20:29:12|50339.68
20:29:13|50339.68
20:29:13|50339.68
20:29:14|50339.68
20:29:15|50339.68
20:29:15|50339.68
20:29:16|50339.68
20:29:17|50339.68
20:29:17|50339.68
20:29:19|50339.68
20:29:19|50339.68
20:29:20|50339.68
20:29:21|50339.67
20:29:22|50341.69
20:29:23|50341.75
20:29:23|50344.27
20:29:24|50345.96
20:29:25|50345.95
20:29:25|50336.72
20:29:26|50336.72
20:29:26|50336.72
20:29:28|50336.69
20:29:28|50336.69
20:29:28|50336.69
20:29:29|50336.69
20:29:29|50336.69
20:29:30|50336.69
20:29:31|50336.69
20:29:31|50336.69
20:29:32|50336.69
20:29:32|50336.69
20:29:33|50336.69
20:29:34|50336.69
20:29:34|50336.69
20:29:35|50336.69
20:29:35|50336.69
20:29:36|50336.69
20:29:36|50336.69
20:29:37|50336.69
20:29:37|50336.69
20:29:39|50336.69
20:29:39|50336.69
20:29:39|50336.69
20:29:40|50336.69
20:29:41|50336.68
20:29:42|50336.68
20:29:43|50338.49
20:29:44|50338.49
20:29:45|50338.48
20:29:45|50338.49
20:29:46|50338.49
20:29:46|50338.49
20:29:46|50338.49
20:29:47|50338.49
20:29:48|50338.49
20:29:48|50338.49
20:29:49|50338.49
20:29:51|50338.49
20:29:51|50338.49
20:29:52|50338.48
20:29:53|50338.49
20:29:55|50338.49
20:29:55|50336.7
20:29:56|50336.69
20:29:57|50336.7
20:29:58|50336.7
20:29:58|50336.7
20:29:59|50336.68
20:30:00|50336.68
20:30:01|50336.69
20:30:02|50336.68
20:30:03|50336.69
20:30:03|50336.69
20:30:04|50336.69
20:30:04|50335.
20:30:05|50332.8
20:30:05|50331.95
20:30:06|50331.91
20:30:06|50332.63
20:30:07|50332.63
20:30:07|50333.8
20:30:08|50333.8
20:30:09|50333.64
20:30:10|50332.01
20:30:11|50332.02
20:30:11|50332.02
20:30:12|50332.02
20:30:12|50334.72
20:30:13|50328.87
20:30:14|50329.47
20:30:14|50329.47
20:30:14|50329.47
20:30:15|50329.47
20:30:16|50329.47
20:30:16|50329.47
20:30:17|50329.47
20:30:18|50329.46
20:30:18|50329.46
20:30:19|50329.47
20:30:19|50329.47
20:30:19|50329.47
20:30:20|50329.47
20:30:21|50329.47
20:30:22|50328.93
20:30:22|50329.19
20:30:23|50328.92
20:30:23|50328.93
20:30:24|50328.93
20:30:24|50325.96
20:30:25|50325.96
20:30:25|50325.96
20:30:25|50325.96
20:30:26|50325.96
20:30:26|50325.96
20:30:27|50325.95
20:30:27|50325.95
20:30:28|50325.95
20:30:28|50325.95
20:30:29|50325.96
20:30:30|50330.71
20:30:30|50330.71
20:30:30|50330.42
20:30:31|50330.42
20:30:31|50330.42
20:30:32|50330.42
20:30:32|50330.43
20:30:32|50330.42
20:30:33|50330.42
20:30:34|50330.42
20:30:34|50330.43
20:30:35|50330.43
20:30:35|50330.41
20:30:35|50330.4
20:30:36|50330.4
20:30:36|50330.4
20:30:37|50330.4
20:30:37|50330.4
20:30:37|50330.4
20:30:38|50328.9
20:30:38|50328.89
20:30:38|50328.89
20:30:39|50328.89
20:30:39|50328.9
20:30:39|50328.9
20:30:40|50328.89
20:30:40|50328.9
20:30:41|50328.9
20:30:42|50336.53
20:30:43|50336.53
20:30:44|50341.9
20:30:45|50341.9
20:30:45|50341.9
20:30:46|50341.9
20:30:46|50341.9
20:30:46|50341.91
20:30:47|50341.9
20:30:49|50341.99
20:30:49|50341.99
20:30:50|50341.99
20:30:50|50343.02
20:30:51|50343.02
20:30:52|50345.
20:30:53|50349.93
20:30:54|50350.79
20:30:54|50350.78
20:30:55|50350.79
20:30:55|50350.78
20:30:56|50347.5
20:30:57|50348.26
20:30:58|50348.26
20:30:58|50348.26
20:30:59|50348.26
20:31:00|50348.26
20:31:00|50350.78
20:31:01|50350.78
20:31:01|50350.78
20:31:01|50350.78
20:31:02|50350.78
20:31:02|50350.78
20:31:03|50350.94
20:31:03|50351.7
20:31:04|50351.7
20:31:05|50351.69
20:31:05|50351.7
20:31:06|50351.7
20:31:07|50351.7
20:31:07|50351.7
20:31:08|50351.69
20:31:09|50351.69
20:31:09|50347.37
20:31:10|50347.37
20:31:11|50348.37
20:31:11|50348.34
20:31:12|50348.34
20:31:12|50348.34
20:31:13|50348.34
20:31:13|50348.88
20:31:14|50348.88
20:31:15|50348.88
20:31:15|50348.88
20:31:16|50348.89
20:31:17|50348.88
20:31:18|50348.88
20:31:18|50348.88
20:31:19|50348.88
20:31:20|50348.88
20:31:20|50348.88
20:31:22|50348.88
20:31:22|50348.88
20:31:23|50348.88
20:31:23|50348.88
20:31:24|50348.88
20:31:25|50348.89
20:31:25|50348.89
20:31:26|50348.89
20:31:26|50349.51
20:31:27|50349.51
20:31:28|50349.51
20:31:29|50349.5
20:31:30|50349.51
20:31:30|50349.47
20:31:30|50349.47
20:31:31|50349.47
20:31:32|50349.47
20:31:33|50349.46
20:31:33|50349.46
20:31:33|50349.46
20:31:34|50349.47
20:31:35|50349.47
20:31:35|50349.47
20:31:35|50349.47
20:31:36|50349.47
20:31:37|50349.47
20:31:37|50349.47
20:31:37|50349.47
20:31:38|50349.47
20:31:38|50349.47
20:31:39|50349.47
20:31:40|50350.66
20:31:40|50350.66
20:31:40|50350.66
20:31:41|50350.66
20:31:41|50350.66
20:31:42|50350.66
20:31:42|50350.66
20:31:43|50350.66
20:31:44|50350.65
20:31:45|50350.65
20:31:46|50347.27
20:31:47|50347.27
20:31:47|50347.27
20:31:48|50347.27
20:31:49|50347.27
20:31:50|50347.27
20:31:51|50349.34
20:31:52|50349.34
20:31:53|50349.34
20:31:54|50349.34
20:31:55|50349.33
20:31:55|50349.33
20:31:56|50349.34
20:31:57|50349.34
20:31:57|50349.34
20:31:58|50349.34
20:31:59|50349.33
20:31:59|50349.33
20:32:00|50349.33
20:32:01|50349.34
20:32:01|50349.34
20:32:02|50349.34
20:32:03|50349.34
20:32:04|50349.34
20:32:05|50349.34
20:32:05|50349.34
20:32:05|50349.33
20:32:07|50349.33
20:32:07|50349.33
20:32:08|50348.65
20:32:09|50348.65
20:32:09|50348.65
20:32:11|50348.65
20:32:12|50348.64
20:32:13|50348.64
20:32:14|50348.65
20:32:15|50348.64
20:32:15|50348.64
20:32:16|50344.34
20:32:16|50340.01
20:32:17|50337.72
20:32:18|50336.63
20:32:19|50330.01
20:32:19|50330.01
20:32:20|50331.3
20:32:20|50331.3
20:32:21|50335.44
20:32:22|50335.44
20:32:23|50335.44
20:32:23|50335.44
20:32:24|50335.44
20:32:24|50337.74
20:32:25|50337.73
20:32:25|50337.73
20:32:26|50337.73
20:32:26|50337.73
20:32:27|50337.73
20:32:28|50337.69
20:32:28|50337.69
20:32:29|50337.69
20:32:29|50333.4
20:32:30|50333.41
20:32:30|50333.41
20:32:31|50333.4
20:32:31|50333.4
20:32:31|50333.41
20:32:32|50333.4
20:32:33|50333.4
20:32:33|50333.4
20:32:34|50333.4
20:32:34|50333.4
20:32:35|50333.41
20:32:36|50333.41
20:32:36|50333.41
20:32:37|50333.41
20:32:38|50333.4
20:32:38|50333.41
20:32:38|50333.41
20:32:39|50335.9
20:32:39|50335.9
20:32:40|50335.9
20:32:41|50335.9
20:32:41|50335.9
20:32:42|50335.9
20:32:42|50335.9
20:32:42|50335.9
20:32:43|50335.9
20:32:44|50335.9
20:32:45|50335.89
20:32:46|50335.89
20:32:46|50335.89
20:32:47|50335.89
20:32:48|50335.9
20:32:49|50335.9
20:32:50|50335.9
20:32:50|50335.9
20:32:51|50335.89
20:32:52|50335.89
20:32:52|50335.89
20:32:53|50335.89
20:32:54|50335.89
20:32:54|50335.89
20:32:55|50335.89
20:32:55|50335.89
20:32:55|50335.89
20:32:56|50335.89
20:32:57|50335.89
20:32:58|50335.9
20:32:58|50335.89
20:32:59|50335.89
20:33:00|50335.89
20:33:01|50335.9
20:33:02|50335.9
20:33:02|50335.89
20:33:03|50335.9
20:33:04|50335.9
20:33:04|50335.9
20:33:05|50335.9
20:33:06|50335.9
20:33:07|50335.9
20:33:08|50335.89
20:33:09|50335.9
20:33:09|50335.9
20:33:10|50335.9
20:33:11|50335.9
20:33:12|50335.9
20:33:12|50337.62
20:33:13|50337.62
20:33:14|50336.03
20:33:15|50335.97
20:33:16|50335.97
20:33:17|50335.97
20:33:18|50335.97
20:33:19|50335.97
20:33:19|50335.97
20:33:21|50341.98
20:33:22|50341.98
20:33:22|50341.99
20:33:23|50341.99
20:33:24|50338.28
20:33:25|50338.28
20:33:25|50338.28
20:33:26|50338.28
20:33:27|50338.28
20:33:27|50338.28
20:33:28|50338.28
20:33:29|50338.8
20:33:29|50338.8
20:33:30|50341.76
20:33:30|50341.76
20:33:31|50341.76
20:33:32|50341.75
20:33:33|50341.75
20:33:33|50341.75
20:33:34|50341.75
20:33:34|50341.75
20:33:35|50341.75
20:33:36|50342.17
20:33:36|50342.17
20:33:37|50342.17
20:33:38|50342.17
20:33:39|50342.18
20:33:39|50342.18
20:33:40|50342.18
20:33:41|50340.04
20:33:41|50340.04
20:33:42|50340.04
20:33:42|50340.04
20:33:43|50340.05
20:33:43|50340.05
20:33:44|50344.2
20:33:44|50344.2
20:33:45|50344.2
20:33:46|50344.2
20:33:46|50344.2
20:33:47|50344.21
20:33:48|50347.05
20:33:48|50345.64
20:33:49|50345.64
20:33:49|50345.64
20:33:50|50345.64
20:33:50|50345.64
20:33:50|50345.64
20:33:51|50345.64
20:33:51|50345.64
20:33:52|50345.64
20:33:52|50345.64
20:33:53|50345.64
20:33:53|50345.64
20:33:54|50345.64
20:33:55|50345.64
20:33:55|50345.64
20:33:56|50345.64
20:33:56|50345.63
20:33:57|50345.63
20:33:57|50345.63
20:33:58|50344.16
20:33:58|50344.16
20:33:59|50344.16
20:33:59|50345.6
20:34:00|50345.6
20:34:01|50343.52
20:34:01|50343.52
20:34:02|50343.52
20:34:03|50345.64
20:34:03|50345.64
20:34:03|50345.64
20:34:04|50345.65
20:34:04|50345.65
20:34:05|50345.65
20:34:05|50345.65
20:34:06|50345.65
20:34:07|50345.67
20:34:07|50347.
20:34:07|50346.35
20:34:08|50346.35
20:34:09|50346.35
20:34:09|50345.68
20:34:10|50345.68
20:34:10|50345.67
20:34:11|50344.42
20:34:12|50344.42
20:34:13|50344.46
20:34:15|50344.46
20:34:16|50344.45
20:34:16|50344.46
20:34:18|50344.43
20:34:18|50344.43
20:34:19|50344.42
20:34:20|50344.42
20:34:21|50342.86
20:34:22|50342.86
20:34:23|50342.86
20:34:23|50342.87
20:34:24|50342.86
20:34:25|50342.82
20:34:26|50342.82
20:34:26|50342.83
20:34:27|50342.83
20:34:28|50342.83
20:34:29|50342.83
20:34:29|50342.83
20:34:30|50342.82
20:34:30|50342.82
20:34:31|50342.82
20:34:32|50342.75
20:34:32|50342.75
20:34:33|50342.75
20:34:34|50342.75
20:34:34|50342.75
20:34:35|50342.75
20:34:35|50342.75
20:34:36|50341.51
20:34:36|50341.51
20:34:37|50341.51
20:34:38|50341.51
20:34:38|50341.5
20:34:39|50341.5
20:34:40|50341.5
20:34:40|50341.5
20:34:41|50340.1
20:34:42|50340.1
20:34:42|50340.1
20:34:43|50340.11
20:34:44|50340.11
20:34:45|50340.11
20:34:46|50340.1
20:34:46|50340.1
20:34:47|50340.1
20:34:47|50340.1
20:34:48|50340.06
20:34:49|50340.01
20:34:49|50340.01
20:34:49|50340.01
20:34:50|50338.95
20:34:51|50333.41
20:34:52|50333.41
20:34:52|50333.41
20:34:53|50333.41
20:34:53|50333.41
20:34:54|50333.41
20:34:54|50333.4
20:34:56|50333.4
20:34:56|50333.4
20:34:57|50333.41
20:34:58|50333.36
20:34:59|50333.36
20:34:59|50331.91
20:35:00|50331.9
20:35:00|50330.71
20:35:01|50330.71
20:35:02|50330.01
20:35:04|50330.01
20:35:04|50330.01
20:35:05|50330.01
20:35:05|50330.01
20:35:06|50341.96
20:35:06|50345.78
20:35:07|50351.69
20:35:08|50351.83
20:35:09|50351.83
20:35:09|50351.94
20:35:09|50352.15
20:35:10|50352.94
20:35:10|50352.94
20:35:11|50353.54
20:35:12|50353.94
20:35:12|50355.2
20:35:12|50355.19
20:35:13|50355.2
20:35:14|50355.19
20:35:15|50355.19
20:35:16|50355.2
20:35:16|50355.65
20:35:17|50356.94
20:35:17|50356.94
20:35:18|50356.94
20:35:19|50356.94
20:35:20|50356.94
20:35:20|50356.94
20:35:20|50356.94
20:35:21|50356.94
20:35:21|50356.94
20:35:22|50356.94
20:35:23|50356.94
20:35:24|50356.94
20:35:24|50357.14
20:35:25|50357.83
20:35:25|50358.28
20:35:26|50358.28
20:35:27|50358.28
20:35:28|50358.28
20:35:29|50358.27
20:35:30|50358.28
20:35:32|50358.66
20:35:33|50358.94
20:35:33|50358.94
20:35:34|50358.94
20:35:36|50359.49
20:35:37|50360.48
20:35:38|50360.5
20:35:38|50360.5
20:35:39|50361.82
20:35:40|50364.34
20:35:40|50364.34
20:35:41|50364.34
20:35:42|50366.93
20:35:42|50366.93
20:35:43|50366.94
20:35:44|50366.93
20:35:44|50366.94
20:35:45|50366.94
20:35:46|50368.89
20:35:47|50375.
20:35:47|50375.
20:35:48|50375.
20:35:49|50375.
20:35:50|50377.14
20:35:50|50377.14
20:35:51|50377.15
20:35:52|50377.15
20:35:53|50377.15
20:35:53|50377.15
20:35:54|50377.15
20:35:54|50377.15
20:35:55|50377.15
20:35:56|50377.14
20:35:57|50360.54
20:35:58|50360.54
20:35:59|50360.54
20:35:59|50360.55
20:36:00|50362.09
20:36:01|50362.09
20:36:02|50362.09
20:36:03|50362.09
20:36:04|50380.4
20:36:04|50386.82
20:36:05|50390.
20:36:06|50390.
20:36:06|50390.03
20:36:07|50386.22
20:36:08|50381.77
20:36:09|50381.77
20:36:10|50379.64
20:36:11|50379.64
20:36:12|50379.64
20:36:12|50379.64
20:36:13|50379.65
20:36:13|50379.65
20:36:15|50379.64
20:36:16|50378.7
20:36:16|50378.71
20:36:17|50377.45
20:36:18|50392.6
20:36:19|50391.52
20:36:20|50391.52
20:36:21|50391.53
20:36:21|50391.53
20:36:22|50391.52
20:36:23|50391.52
20:36:24|50391.52
20:36:25|50385.17
20:36:25|50381.03
20:36:26|50390.88
20:36:26|50386.69
20:36:27|50386.69
20:36:28|50386.69
20:36:28|50386.69
20:36:30|50388.22
20:36:31|50390.74
20:36:32|50390.73
20:36:33|50390.74
20:36:35|50389.66
20:36:36|50389.66
20:36:37|50390.37
20:36:38|50390.37
20:36:39|50390.73
20:36:40|50390.73
20:36:41|50392.56
20:36:41|50392.94
20:36:42|50392.94
20:36:43|50392.93
20:36:44|50392.91
20:36:44|50392.9
20:36:45|50392.9
20:36:46|50392.9
20:36:46|50392.9
20:36:47|50392.91
20:36:48|50392.91
20:36:49|50392.9
20:36:49|50392.91
20:36:50|50392.9
20:36:51|50392.9
20:36:52|50392.91
20:36:52|50392.91
20:36:53|50391.72
20:36:54|50391.72
20:36:54|50391.72
20:36:55|50391.72
20:36:56|50391.72
20:36:57|50392.63
20:36:58|50392.63
20:36:59|50392.65
20:36:59|50392.89
20:36:59|50392.89
20:37:00|50392.89
20:37:01|50392.9
20:37:02|50392.9
20:37:03|50392.95
20:37:04|50394.16
20:37:05|50394.78
20:37:05|50395.64
20:37:06|50396.55
20:37:07|50397.37
20:37:08|50396.72
20:37:08|50396.72
20:37:09|50396.72
20:37:10|50396.72
20:37:11|50396.72
20:37:12|50396.71
20:37:13|50397.75
20:37:14|50397.75
20:37:14|50397.75
20:37:15|50397.75
20:37:16|50397.95
20:37:17|50397.95
20:37:17|50397.95
20:37:18|50397.95
20:37:18|50397.95
20:37:20|50397.95
20:37:21|50397.95
20:37:21|50397.95
20:37:22|50397.95
20:37:22|50397.95
20:37:24|50397.94
20:37:24|50397.95
20:37:25|50397.95
20:37:26|50397.94
20:37:26|50397.95
20:37:27|50397.95
20:37:28|50397.36
20:37:29|50397.36
20:37:30|50397.36
20:37:30|50397.36
20:37:31|50397.36
20:37:32|50397.36
20:37:33|50397.35
20:37:33|50397.36
20:37:33|50397.36
20:37:34|50397.36
20:37:34|50397.36
20:37:35|50397.74
20:37:36|50397.75
20:37:36|50397.75
20:37:37|50397.74
20:37:37|50397.74
20:37:38|50397.75
20:37:39|50397.75
20:37:39|50397.75
20:37:40|50397.75
20:37:40|50397.75
20:37:41|50397.74
20:37:42|50397.74
20:37:42|50397.75
20:37:43|50397.74
20:37:44|50397.35
20:37:44|50397.35
20:37:45|50397.34
20:37:46|50397.34
20:37:46|50397.33
20:37:47|50397.33
20:37:48|50397.33
20:37:48|50397.33
20:37:49|50397.33
20:37:50|50386.81
20:37:50|50381.23
20:37:51|50381.23
20:37:52|50381.23
20:37:52|50381.23
20:37:53|50383.73
20:37:53|50383.73
20:37:54|50383.73
20:37:54|50383.73
20:37:54|50383.73
20:37:55|50383.73
20:37:56|50383.74
20:37:56|50398.07
20:37:57|50398.13
20:37:58|50400.
20:37:58|50400.93
20:37:59|50403.25
20:37:59|50403.3
20:37:59|50403.29
20:38:00|50403.29
20:38:01|50403.29
20:38:01|50394.97
20:38:02|50394.97
20:38:03|50394.96
20:38:03|50394.96
20:38:04|50394.96
20:38:04|50394.96
20:38:05|50394.96
20:38:05|50394.97
20:38:06|50394.96
20:38:06|50394.96
20:38:07|50394.96
20:38:07|50394.96
20:38:08|50394.96
20:38:09|50394.97
20:38:09|50394.97
20:38:10|50394.97
20:38:10|50394.97
20:38:11|50394.96
20:38:11|50394.96
20:38:11|50394.96
20:38:12|50395.
20:38:13|50395.
20:38:13|50395.
20:38:14|50400.
20:38:14|50400.
20:38:15|50400.
20:38:15|50399.99
20:38:15|50399.99
20:38:16|50399.99
20:38:16|50399.99
20:38:18|50398.77
20:38:19|50398.77
20:38:20|50398.77
20:38:21|50398.77
20:38:22|50398.77
20:38:22|50397.52
20:38:24|50399.98
20:38:25|50399.98
20:38:26|50406.31
20:38:27|50406.31
20:38:27|50406.31
20:38:28|50406.31
20:38:29|50406.31
20:38:29|50406.31
20:38:30|50406.31
20:38:30|50406.94
20:38:31|50406.94
20:38:32|50406.94
20:38:33|50406.94
20:38:33|50406.94
20:38:34|50406.94
20:38:35|50406.94
20:38:36|50406.95
20:38:36|50408.16
20:38:36|50409.15
20:38:37|50409.15
20:38:38|50409.15
20:38:38|50409.67
20:38:39|50410.
20:38:39|50410.85
20:38:40|50411.43
20:38:41|50413.06
20:38:42|50413.05
20:38:42|50413.05
20:38:43|50414.98
20:38:44|50414.98
20:38:44|50414.98
20:38:45|50414.98
20:38:46|50414.98
20:38:47|50414.98
20:38:48|50414.98
20:38:48|50414.96
20:38:49|50414.94
20:38:49|50414.94
20:38:50|50414.94
20:38:51|50411.75
20:38:51|50411.76
20:38:52|50411.76
20:38:52|50411.75
20:38:53|50411.75
20:38:54|50411.75
20:38:54|50411.75
20:38:54|50411.75
20:38:55|50409.54
20:38:55|50409.54
20:38:56|50409.54
20:38:57|50406.96
20:38:57|50404.29
20:38:58|50396.25
20:38:58|50396.25
20:38:59|50398.76
20:38:59|50399.78
20:39:00|50399.78
20:39:00|50403.98
20:39:02|50401.84
20:39:02|50401.84
20:39:03|50401.85
20:39:04|50403.53
20:39:04|50403.53
20:39:04|50403.53
20:39:05|50403.53
20:39:06|50402.33
20:39:07|50411.75
20:39:07|50412.96
20:39:07|50412.96
20:39:08|50408.41
20:39:09|50408.41
20:39:09|50403.54
20:39:10|50403.54
20:39:10|50403.53
20:39:11|50401.61
20:39:11|50398.33
20:39:12|50398.33
20:39:13|50398.33
20:39:13|50398.33
20:39:14|50400.8
20:39:14|50400.81
20:39:15|50400.81
20:39:15|50402.02
20:39:16|50402.02
20:39:16|50402.02
20:39:17|50402.02
20:39:19|50402.03
20:39:20|50402.03
20:39:21|50403.59
20:39:22|50403.58
20:39:23|50403.58
20:39:24|50403.58
20:39:24|50403.58
20:39:25|50401.09
20:39:26|50401.09
20:39:26|50401.09
20:39:27|50401.09
20:39:28|50401.1
20:39:29|50401.1
20:39:29|50401.1
20:39:30|50401.09
20:39:31|50401.09
20:39:31|50401.09
20:39:32|50401.09
20:39:33|50401.09
20:39:33|50404.4
20:39:33|50404.39
20:39:34|50404.39
20:39:34|50404.44
20:39:35|50404.44
20:39:36|50404.98
20:39:36|50404.97
20:39:37|50414.98
20:39:38|50414.98
20:39:39|50414.99
20:39:39|50414.99
20:39:40|50414.99
20:39:40|50414.98
20:39:40|50417.7
20:39:41|50417.7
20:39:42|50418.31
20:39:42|50418.31
20:39:43|50418.3
20:39:44|50414.98
20:39:44|50414.04
20:39:45|50414.04
20:39:46|50414.05
20:39:47|50414.04
20:39:47|50406.54
20:39:48|50406.54
20:39:48|50406.54
20:39:49|50406.54
20:39:50|50406.54
20:39:50|50406.54
20:39:51|50406.54
20:39:52|50406.54
20:39:53|50406.54
20:39:53|50408.93
20:39:54|50404.48
20:39:54|50404.48
20:39:55|50404.48
20:39:55|50403.68
20:39:56|50403.68
20:39:56|50403.68
20:39:56|50403.68
20:39:57|50403.68
20:39:57|50403.68
20:39:58|50403.69
20:39:58|50403.69
20:39:59|50403.69
20:40:00|50403.69
20:40:00|50403.69
20:40:01|50403.69
20:40:01|50403.68
20:40:02|50403.68
20:40:03|50403.69
20:40:04|50403.69
20:40:04|50403.69
20:40:05|50403.69
20:40:05|50403.69
20:40:06|50403.69
20:40:07|50403.69
20:40:07|50403.69
20:40:08|50403.69
20:40:08|50403.69
20:40:09|50403.68
20:40:09|50403.68
20:40:09|50403.68
20:40:10|50403.68
20:40:10|50403.68
20:40:10|50403.66
20:40:11|50403.66
20:40:11|50403.67
20:40:12|50403.67
20:40:12|50403.66
20:40:13|50403.66
20:40:13|50403.66
20:40:14|50403.67
20:40:14|50403.67
20:40:15|50403.69
20:40:15|50404.99
20:40:15|50405.
20:40:16|50405.
20:40:17|50406.16
20:40:17|50405.
20:40:19|50404.99
20:40:20|50403.67
20:40:21|50396.51
20:40:22|50395.68
20:40:23|50395.69
20:40:24|50395.69
20:40:25|50395.68
20:40:25|50400.
20:40:26|50401.81
20:40:27|50400.
20:40:28|50400.78
20:40:28|50397.3
20:40:29|50397.3
20:40:30|50397.29
20:40:31|50397.3
20:40:32|50398.4
20:40:33|50397.43
20:40:33|50398.58
20:40:34|50398.58
20:40:34|50398.58
20:40:35|50398.58
20:40:35|50400.14
20:40:36|50400.14
20:40:36|50400.14
20:40:36|50400.14
20:40:37|50401.34
20:40:38|50401.34
20:40:38|50401.34
20:40:39|50401.34
20:40:40|50401.34
20:40:41|50401.39
20:40:41|50401.39
20:40:43|50401.39
20:40:43|50401.39
20:40:44|50401.39
20:40:44|50401.38
20:40:45|50402.59
20:40:46|50402.6
20:40:46|50402.6
20:40:47|50402.6
20:40:47|50402.6
20:40:48|50402.6
20:40:48|50402.6
20:40:49|50402.59
20:40:49|50402.
20:40:50|50402.
20:40:51|50402.
20:40:52|50403.67
20:40:53|50409.03
20:40:53|50409.03
20:40:54|50409.03
20:40:55|50409.04
20:40:55|50409.04
20:40:56|50409.04
20:40:56|50414.07
20:40:56|50414.96
20:40:57|50414.96
20:40:58|50414.96
20:40:58|50414.96
20:40:59|50412.44
20:41:00|50412.44
20:41:00|50412.44
20:41:01|50412.44
20:41:02|50411.56
20:41:02|50411.56
20:41:03|50411.56
20:41:04|50411.56
20:41:04|50411.56
20:41:05|50411.55
20:41:05|50411.56
20:41:06|50411.55
20:41:07|50408.
20:41:07|50408.
20:41:08|50407.99
20:41:09|50408.
20:41:09|50413.01
20:41:10|50413.01
20:41:10|50413.01
20:41:11|50413.01
20:41:11|50414.74
20:41:12|50414.02
20:41:12|50414.02
20:41:13|50414.02
20:41:13|50414.02
20:41:14|50414.02
20:41:14|50414.02
20:41:15|50414.02
20:41:15|50411.6
20:41:16|50411.6
20:41:16|50411.6
20:41:17|50411.6
20:41:17|50411.6
20:41:18|50411.6
20:41:19|50411.6
20:41:20|50411.6
20:41:20|50411.59
20:41:22|50411.6
20:41:23|50411.62
20:41:23|50412.35
20:41:24|50412.34
20:41:25|50412.34
20:41:25|50412.35
20:41:26|50412.34
20:41:27|50412.35
20:41:28|50412.35
20:41:28|50411.23
20:41:29|50411.23
20:41:30|50411.23
20:41:30|50414.03
20:41:31|50414.03
20:41:32|50414.03
20:41:33|50414.03
20:41:34|50416.18
20:41:35|50417.35
20:41:35|50417.34
20:41:36|50417.34
20:41:37|50417.34
20:41:37|50417.35
20:41:38|50417.35
20:41:39|50414.02
20:41:39|50416.47
20:41:41|50413.27
20:41:41|50413.22
20:41:42|50413.23
20:41:43|50413.23
20:41:43|50413.23
20:41:44|50413.22
20:41:44|50413.22
20:41:45|50413.22
20:41:45|50413.22
20:41:46|50413.23
20:41:47|50413.22
20:41:47|50413.22
20:41:48|50413.22
20:41:48|50413.23
20:41:48|50413.23
20:41:49|50413.23
20:41:50|50413.23
20:41:51|50413.23
20:41:51|50413.23
20:41:52|50413.22
20:41:52|50413.22
20:41:53|50413.22
20:41:53|50413.23
20:41:54|50413.23
20:41:55|50413.23
20:41:56|50418.38
20:41:56|50418.38
20:41:57|50424.2
20:41:57|50424.2
20:41:57|50424.04
20:41:58|50424.04
20:41:58|50424.04
20:41:59|50424.05
20:42:00|50424.05
20:42:00|50424.05
20:42:01|50424.05
20:42:01|50421.53
20:42:02|50421.53
20:42:03|50420.16
20:42:03|50420.16
20:42:03|50420.16
20:42:04|50420.16
20:42:04|50420.16
20:42:05|50420.16
20:42:06|50420.16
20:42:07|50421.41
20:42:07|50421.41
20:42:08|50421.41
20:42:09|50424.99
20:42:09|50425.
20:42:10|50424.99
20:42:10|50424.99
20:42:11|50424.99
20:42:11|50424.99
20:42:12|50423.58
20:42:13|50419.33
20:42:13|50419.33
20:42:14|50419.32
20:42:15|50419.32
20:42:15|50419.33
20:42:16|50419.33
20:42:16|50419.33
20:42:17|50419.33
20:42:17|50419.33
20:42:18|50419.33
20:42:19|50419.33
20:42:20|50410.39
20:42:21|50410.38
20:42:22|50410.39
20:42:23|50410.39
20:42:23|50410.39
20:42:24|50407.77
20:42:25|50407.77
20:42:26|50407.78
20:42:27|50407.77
20:42:29|50407.78
20:42:29|50407.78
20:42:30|50407.77
20:42:31|50407.78
20:42:32|50407.78
20:42:33|50407.78
20:42:33|50407.78
20:42:34|50407.78
20:42:35|50407.78
20:42:36|50407.78
20:42:36|50407.78
20:42:37|50407.78
20:42:38|50407.78
20:42:39|50408.37
20:42:39|50410.41
20:42:40|50410.41
20:42:41|50410.42
20:42:41|50410.42
20:42:42|50410.42
20:42:42|50410.78
20:42:43|50411.07
20:42:44|50411.07
20:42:44|50411.07
20:42:45|50411.07
20:42:45|50411.06
20:42:46|50411.06
20:42:47|50411.08
20:42:48|50411.08
20:42:48|50411.08
20:42:48|50411.08
20:42:49|50411.08
20:42:50|50411.07
20:42:51|50411.07
20:42:51|50411.07
20:42:52|50411.12
20:42:53|50414.03
20:42:53|50414.03
20:42:54|50415.84
20:42:55|50415.84
20:42:55|50414.08
20:42:56|50415.82
20:42:57|50415.82
20:42:58|50415.82
20:42:58|50415.82
20:42:59|50415.84
20:42:59|50415.83
20:43:00|50415.83
20:43:01|50411.09
20:43:01|50411.09
20:43:02|50411.09
20:43:03|50411.09
20:43:03|50411.09
20:43:04|50411.09
20:43:04|50413.58
20:43:05|50413.59
20:43:06|50413.59
20:43:06|50413.59
20:43:07|50413.59
20:43:07|50413.59
20:43:09|50413.58
20:43:10|50413.58
20:43:10|50413.59
20:43:11|50413.59
20:43:11|50413.59
20:43:12|50413.59
20:43:13|50413.59
20:43:13|50413.59
20:43:13|50413.59
20:43:14|50413.59
20:43:15|50413.58
20:43:16|50413.58
20:43:16|50413.59
20:43:17|50413.58
20:43:17|50413.58
20:43:17|50413.58
20:43:18|50413.58
20:43:19|50413.58
20:43:20|50413.59
20:43:21|50413.59
20:43:21|50415.58
20:43:23|50415.58
20:43:24|50415.58
20:43:24|50415.58
20:43:25|50415.57
20:43:25|50415.57
20:43:26|50415.57
20:43:26|50415.58
20:43:27|50414.07
20:43:28|50414.07
20:43:28|50415.58
20:43:29|50424.99
20:43:29|50419.03
20:43:30|50419.03
20:43:31|50419.03
20:43:31|50424.72
20:43:32|50424.72
20:43:33|50424.72
20:43:33|50424.72
20:43:33|50424.72
20:43:34|50420.12
20:43:35|50420.11
20:43:36|50420.11
20:43:37|50420.12
20:43:37|50422.63
20:43:38|50422.63
20:43:39|50422.62
20:43:39|50422.62
20:43:40|50420.13
20:43:40|50420.13
20:43:41|50420.13
20:43:42|50420.13
20:43:42|50420.13
20:43:44|50420.14
20:43:45|50420.14
20:43:45|50423.9
20:43:46|50423.71
20:43:46|50423.71
20:43:47|50423.71
20:43:48|50422.61
20:43:48|50422.61
20:43:49|50422.61
20:43:49|50422.61
20:43:50|50420.28
20:43:51|50420.29
20:43:51|50420.29
20:43:52|50421.8
20:43:53|50421.01
20:43:53|50420.22
20:43:54|50420.22
20:43:55|50420.21
20:43:55|50421.79
20:43:55|50421.79
20:43:56|50421.79
20:43:57|50421.79
20:43:57|50421.8
20:43:58|50421.8
20:43:58|50421.8
20:43:59|50421.8
20:43:59|50421.79
20:44:00|50421.79
20:44:00|50421.79
20:44:01|50421.79
20:44:02|50420.01
20:44:03|50420.01
20:44:03|50420.01
20:44:04|50421.73
20:44:05|50421.03
20:44:06|50421.74
20:44:07|50421.74
20:44:07|50421.74
20:44:07|50421.74
20:44:08|50421.74
20:44:08|50421.74
20:44:09|50421.74
20:44:09|50421.74
20:44:10|50421.74
20:44:10|50421.74
20:44:10|50421.74
20:44:12|50421.74
20:44:12|50421.74
20:44:13|50421.39
20:44:14|50421.39
20:44:14|50418.9
20:44:15|50418.9
20:44:15|50418.9
20:44:15|50420.15
20:44:16|50420.15
20:44:17|50420.15
20:44:17|50420.15
20:44:18|50420.15
20:44:19|50420.15
20:44:19|50420.15
20:44:19|50420.15
20:44:20|50420.15
20:44:21|50423.51
20:44:22|50423.3
20:44:23|50418.06
20:44:23|50422.91
20:44:25|50422.91
20:44:25|50422.91
20:44:26|50418.13
20:44:27|50416.4
20:44:28|50416.41
20:44:28|50416.4
20:44:30|50416.41
20:44:31|50416.41
20:44:31|50416.4
20:44:32|50416.4
20:44:33|50416.27
20:44:33|50416.27
20:44:35|50416.27
20:44:35|50416.27
20:44:36|50415.06
20:44:37|50415.06
20:44:37|50416.51
20:44:38|50420.14
20:44:38|50421.84
20:44:39|50424.71
20:44:40|50424.7
20:44:41|50420.16
20:44:41|50420.15
20:44:42|50420.16
20:44:43|50420.16
20:44:43|50420.16
20:44:44|50420.15
20:44:45|50414.98
20:44:45|50414.98
20:44:46|50414.98
20:44:47|50414.65
20:44:47|50414.99
20:44:48|50414.99
20:44:49|50414.99
20:44:49|50428.04
20:44:50|50428.05
20:44:51|50428.05
20:44:51|50428.04
20:44:51|50428.04
20:44:52|50428.05
20:44:52|50428.05
20:44:53|50428.05
20:44:53|50428.05
20:44:54|50428.05
20:44:55|50428.05
20:44:55|50428.05
20:44:56|50428.05
20:44:57|50428.04
20:44:57|50419.44
20:44:58|50419.44
20:44:58|50414.99
20:44:59|50414.99
20:44:59|50414.99
20:45:00|50414.99
20:45:00|50417.87
20:45:01|50420.19
20:45:02|50420.2
20:45:02|50420.2
20:45:03|50420.2
20:45:03|50424.6
20:45:04|50424.61
20:45:05|50427.13
20:45:05|50427.13
20:45:06|50427.12
20:45:06|50427.12
20:45:07|50427.13
20:45:07|50427.13
20:45:08|50427.13
20:45:09|50427.13
20:45:09|50427.13
20:45:10|50427.13
20:45:10|50427.13
20:45:11|50427.13
20:45:11|50427.13
20:45:12|50427.13
20:45:12|50427.13
20:45:12|50427.13
20:45:13|50427.13
20:45:13|50427.13
20:45:14|50427.13
20:45:14|50427.13
20:45:14|50427.13
20:45:15|50427.13
20:45:16|50428.17
20:45:16|50428.17
20:45:16|50428.17
20:45:17|50428.17
20:45:17|50428.17
20:45:18|50428.17
20:45:18|50428.17
20:45:18|50428.16
20:45:19|50428.17
20:45:19|50428.17
20:45:20|50428.17
20:45:20|50428.17
20:45:21|50428.17
20:45:22|50428.17
20:45:23|50428.17
20:45:24|50428.17
20:45:25|50428.17
20:45:26|50428.17
20:45:27|50428.17
20:45:28|50428.17
20:45:28|50428.16
20:45:29|50428.16
20:45:30|50428.17
20:45:31|50428.17
20:45:31|50428.17
20:45:32|50428.16
20:45:33|50428.16
20:45:33|50428.16
20:45:34|50428.16
20:45:34|50428.16
20:45:35|50428.17
20:45:35|50428.16
20:45:36|50428.16
20:45:37|50428.17
20:45:37|50428.16
20:45:38|50428.16
20:45:39|50424.74
20:45:39|50422.53
20:45:40|50421.58
20:45:41|50421.57
20:45:41|50421.58
20:45:41|50423.
20:45:42|50422.99
20:45:43|50426.99
20:45:43|50427.
20:45:44|50426.99
20:45:45|50426.99
20:45:46|50426.99
20:45:46|50426.99
20:45:46|50428.17
20:45:47|50428.17
20:45:48|50428.16
20:45:48|50428.16
20:45:49|50428.16
20:45:50|50428.17
20:45:50|50428.17
20:45:51|50428.17
20:45:52|50428.57
20:45:52|50428.56
20:45:53|50428.56
20:45:53|50428.56
20:45:54|50428.91
20:45:55|50428.91
20:45:55|50428.91
20:45:56|50428.9
20:45:56|50428.9
20:45:57|50428.9
20:45:57|50428.91
20:45:58|50428.91
20:45:59|50428.92
20:45:59|50428.92
20:46:00|50432.15
20:46:01|50432.15
20:46:01|50432.15
20:46:02|50432.15
20:46:03|50432.15
20:46:03|50432.15
20:46:04|50432.15
20:46:04|50432.15
20:46:05|50432.41
20:46:06|50432.42
20:46:06|50432.42
20:46:07|50432.42
20:46:07|50432.42
20:46:08|50432.42
20:46:09|50432.41
20:46:10|50432.41
20:46:10|50432.41
20:46:11|50432.41
20:46:11|50432.42
20:46:12|50432.42
20:46:13|50432.42
20:46:13|50432.41
20:46:14|50432.41
20:46:14|50432.41
20:46:15|50432.41
20:46:16|50432.41
20:46:17|50432.42
20:46:17|50432.42
20:46:18|50432.42
20:46:19|50432.42
20:46:19|50432.42
20:46:19|50432.41
20:46:20|50432.41
20:46:20|50432.41
20:46:20|50432.42
20:46:21|50428.06
20:46:21|50425.07
20:46:22|50425.07
20:46:23|50425.07
20:46:24|50425.06
20:46:25|50425.06
20:46:27|50425.06
20:46:27|50425.07
20:46:28|50425.07
20:46:29|50425.07
20:46:29|50425.07
20:46:29|50425.07
20:46:31|50425.07
20:46:31|50425.07
20:46:32|50425.07
20:46:32|50425.07
20:46:33|50425.07
20:46:33|50425.07
20:46:34|50425.07
20:46:35|50426.85
20:46:35|50426.86
20:46:35|50426.86
20:46:37|50426.86
20:46:37|50426.85
20:46:38|50426.85
20:46:39|50426.85
20:46:39|50426.86
20:46:40|50426.85
20:46:41|50426.85
20:46:41|50426.86
20:46:42|50426.86
20:46:43|50426.86
20:46:44|50426.86
20:46:44|50426.86
20:46:45|50426.86
20:46:46|50426.86
20:46:47|50426.86
20:46:47|50426.86
20:46:48|50426.86
20:46:49|50426.86
20:46:49|50426.85
20:46:51|50426.85
20:46:51|50426.85
20:46:52|50426.85
20:46:52|50426.85
20:46:53|50426.85
20:46:53|50426.85
20:46:53|50426.85
20:46:54|50425.
20:46:54|50425.
20:46:55|50425.
20:46:56|50425.
20:46:56|50425.
20:46:57|50425.
20:46:57|50425.
20:46:58|50425.
20:46:58|50425.
20:46:59|50423.76
20:47:00|50424.94
20:47:00|50424.94
20:47:01|50424.95
20:47:01|50424.95
20:47:02|50424.95
20:47:02|50425.06
20:47:02|50425.06
20:47:03|50425.06
20:47:03|50425.06
20:47:04|50426.85
20:47:05|50426.85
20:47:06|50426.85
20:47:07|50426.86
20:47:07|50426.86
20:47:08|50426.86
20:47:09|50426.85
20:47:10|50426.86
20:47:11|50426.86
20:47:12|50426.35
20:47:12|50426.36
20:47:13|50426.36
20:47:13|50426.36
20:47:14|50426.36
20:47:14|50426.35
20:47:15|50426.86
20:47:15|50426.86
20:47:17|50429.33
20:47:17|50429.33
20:47:18|50429.37
20:47:18|50431.8
20:47:19|50431.8
20:47:20|50432.41
20:47:21|50434.91
20:47:21|50434.92
20:47:22|50434.92
20:47:22|50433.67
20:47:24|50432.42
20:47:25|50432.42
20:47:26|50432.42
20:47:27|50432.42
20:47:27|50432.42
20:47:29|50432.42
20:47:29|50432.42
20:47:30|50432.42
20:47:31|50434.89
20:47:32|50434.89
20:47:32|50434.89
20:47:33|50434.9
20:47:34|50434.9
20:47:34|50434.9
20:47:35|50434.9
20:47:36|50434.89
20:47:36|50434.89
20:47:37|50434.89
20:47:37|50434.89
20:47:38|50434.89
20:47:38|50434.89
20:47:39|50434.9
20:47:39|50434.9
20:47:40|50434.9
20:47:40|50434.15
20:47:41|50429.88
20:47:42|50433.26
20:47:42|50433.26
20:47:43|50430.24
20:47:44|50432.67
20:47:44|50432.67
20:47:45|50432.67
20:47:45|50434.51
20:47:46|50434.51
20:47:47|50434.51
20:47:48|50434.51
20:47:48|50434.51
20:47:49|50434.51
20:47:49|50434.51
20:47:50|50434.88
20:47:50|50434.89
20:47:52|50434.89
20:47:52|50434.89
20:47:53|50434.89
20:47:54|50434.89
20:47:55|50434.88
20:47:55|50434.88
20:47:56|50434.89
20:47:57|50434.89
20:47:57|50434.89
20:47:58|50434.88
20:47:59|50434.89
20:47:59|50434.89
20:48:00|50434.89
20:48:00|50434.89
20:48:01|50434.88
20:48:01|50434.88
20:48:03|50434.88
20:48:04|50434.89
20:48:04|50434.89
20:48:06|50434.89
20:48:06|50434.89
20:48:08|50434.88
20:48:08|50434.88
20:48:09|50434.88
20:48:10|50434.88
20:48:11|50434.88
20:48:11|50434.89
20:48:12|50434.89
20:48:13|50434.89
20:48:13|50434.88
20:48:14|50434.89
20:48:15|50434.89
20:48:15|50434.88
20:48:16|50434.88
20:48:17|50434.89
20:48:17|50434.88
20:48:18|50434.88
20:48:19|50434.88
20:48:19|50434.88
20:48:20|50434.88
20:48:20|50434.89
20:48:21|50434.88
20:48:21|50434.88
20:48:22|50434.88
20:48:23|50434.89
20:48:23|50434.89
20:48:24|50434.88
20:48:25|50434.88
20:48:25|50429.35
20:48:26|50429.35
20:48:27|50429.34
20:48:28|50429.35
20:48:29|50429.35
20:48:29|50429.35
20:48:30|50429.35
20:48:31|50434.87
20:48:32|50434.87
20:48:32|50434.88
20:48:33|50434.88
20:48:33|50434.89
20:48:34|50434.89
20:48:34|50434.89
20:48:35|50434.89
20:48:35|50434.89
20:48:36|50434.89
20:48:37|50434.89
20:48:37|50434.88
20:48:38|50434.88
20:48:39|50434.88
20:48:40|50434.87
20:48:40|50434.87
20:48:41|50434.88
20:48:41|50434.88
20:48:42|50434.88
20:48:42|50434.88
20:48:43|50434.88
20:48:44|50434.88
20:48:44|50434.88
20:48:44|50434.88
20:48:45|50434.88
20:48:46|50434.88
20:48:46|50434.88
20:48:46|50434.88
20:48:47|50434.88
20:48:48|50434.88
20:48:48|50434.88
20:48:49|50434.88
20:48:49|50434.88
20:48:50|50434.88
20:48:51|50434.88
20:48:52|50434.88
20:48:53|50434.88
20:48:54|50434.88
20:48:55|50434.88
20:48:56|50434.87
20:48:56|50434.87
20:48:56|50434.88
20:48:57|50434.88
20:48:58|50434.88
20:48:58|50435.01
20:48:59|50435.01
20:48:59|50435.01
20:49:00|50435.38
20:49:00|50435.38
20:49:01|50435.38
20:49:01|50435.38
20:49:02|50435.38
20:49:02|50435.37
20:49:03|50435.38
20:49:04|50435.38
20:49:05|50435.38
20:49:06|50435.38
20:49:07|50435.38
20:49:08|50435.38
20:49:08|50435.38
20:49:09|50435.38
20:49:10|50435.38
20:49:11|50435.38
20:49:11|50435.38
20:49:12|50435.38
20:49:13|50435.38
20:49:14|50435.37
20:49:14|50435.38
20:49:15|50435.38
20:49:16|50435.67
20:49:16|50435.67
20:49:17|50435.67
20:49:17|50435.67
20:49:18|50435.67
20:49:18|50435.67
20:49:19|50435.68
20:49:19|50435.68
20:49:20|50435.68
20:49:21|50435.68
20:49:21|50435.68
20:49:22|50435.68
20:49:22|50435.67
20:49:23|50435.67
20:49:24|50435.67
20:49:24|50435.67
20:49:25|50435.67
20:49:26|50435.68
20:49:27|50435.68
20:49:29|50435.68
20:49:30|50435.68
20:49:31|50435.68
20:49:31|50435.68
20:49:32|50435.68
20:49:33|50435.67
20:49:33|50435.68
20:49:34|50435.68
20:49:35|50435.67
20:49:35|50429.82
20:49:36|50432.35
20:49:37|50432.35
20:49:38|50432.35
20:49:38|50432.35
20:49:39|50434.86
20:49:40|50434.86
20:49:41|50434.86
20:49:41|50435.67
20:49:42|50435.67
20:49:43|50435.67
20:49:43|50435.66
20:49:44|50435.67
20:49:44|50435.67
20:49:45|50435.67
20:49:46|50435.66
20:49:47|50434.88
20:49:47|50434.88
20:49:48|50434.87
20:49:49|50434.87
20:49:49|50434.87
20:49:50|50434.87
20:49:51|50434.87
20:49:51|50434.83
20:49:52|50434.83
20:49:52|50434.86
20:49:53|50434.86
20:49:54|50434.86
20:49:55|50434.87
20:49:55|50434.87
20:49:55|50434.87
20:49:56|50434.87
20:49:57|50434.87
20:49:58|50434.86
20:49:58|50434.01
20:49:59|50434.01
20:49:59|50434.01
20:50:00|50434.01
20:50:00|50434.01
20:50:01|50434.01
20:50:02|50437.85
20:50:03|50437.85
20:50:04|50439.99
20:50:05|50440.34
20:50:06|50444.43
20:50:06|50444.43
20:50:06|50444.43
20:50:07|50444.43
20:50:08|50444.43
20:50:09|50448.
20:50:09|50449.21
20:50:10|50449.22
20:50:10|50449.21
20:50:10|50449.21
20:50:11|50449.22
20:50:11|50449.22
20:50:12|50449.22
20:50:13|50450.
20:50:13|50449.99
20:50:14|50450.
20:50:14|50450.
20:50:15|50449.99
20:50:15|50450.
20:50:16|50450.
20:50:16|50450.
20:50:17|50450.
20:50:17|50450.64
20:50:17|50450.69
20:50:18|50450.7
20:50:19|50451.97
20:50:19|50451.97
20:50:20|50451.98
20:50:20|50451.97
20:50:21|50451.97
20:50:21|50453.01
20:50:22|50453.06
20:50:22|50453.05
20:50:23|50453.05
20:50:24|50453.06
20:50:24|50453.15
20:50:24|50453.15
20:50:25|50453.15
20:50:25|50453.15
20:50:26|50453.15
20:50:27|50454.68
20:50:27|50454.68
20:50:27|50454.69
20:50:28|50454.69
20:50:28|50454.69
20:50:29|50454.69
20:50:29|50454.69
20:50:29|50454.69
20:50:30|50454.69
20:50:31|50454.69
20:50:31|50454.69
20:50:32|50454.68
20:50:32|50454.69
20:50:33|50454.69
20:50:33|50454.69
20:50:33|50454.69
20:50:34|50454.69
20:50:35|50454.69
20:50:35|50454.69
20:50:36|50455.54
20:50:37|50455.55
20:50:38|50455.54
20:50:39|50455.55
20:50:41|50455.55
20:50:42|50455.55
20:50:43|50455.55
20:50:44|50455.55
20:50:45|50455.55
20:50:46|50455.55
20:50:47|50455.54
20:50:48|50455.55
20:50:48|50455.54
20:50:49|50455.55
20:50:49|50455.55
20:50:49|50455.55
20:50:50|50455.55
20:50:51|50455.55
20:50:51|50455.54
20:50:52|50455.54
20:50:53|50455.73
20:50:53|50456.77
20:50:54|50456.78
20:50:55|50457.26
20:50:56|50457.67
20:50:57|50457.85
20:50:58|50457.85
20:50:58|50457.86
20:50:59|50457.86
20:50:59|50457.85
20:50:59|50457.85
20:51:01|50457.85
20:51:01|50457.85
20:51:02|50448.38
20:51:03|50443.87
20:51:04|50443.87
20:51:05|50443.86
20:51:05|50439.64
20:51:06|50447.85
20:51:07|50447.85
20:51:08|50447.85
20:51:08|50450.35
20:51:09|50450.35
20:51:09|50450.35
20:51:10|50450.35
20:51:11|50450.35
20:51:12|50447.85
20:51:12|50447.85
20:51:13|50447.85
20:51:13|50447.85
20:51:14|50445.36
20:51:15|50445.36
20:51:15|50445.36
20:51:16|50447.71
20:51:16|50448.68
20:51:17|50448.68
20:51:17|50448.67
20:51:18|50448.67
20:51:19|50448.68
20:51:20|50448.68
20:51:20|50445.36
20:51:21|50447.7
20:51:22|50447.71
20:51:22|50449.65
20:51:23|50449.66
20:51:24|50449.65
20:51:24|50449.65
20:51:25|50449.65
20:51:26|50449.65
20:51:26|50449.66
20:51:27|50452.65
20:51:28|50451.84
20:51:29|50451.84
20:51:30|50451.84
20:51:30|50451.85
20:51:30|50451.84
20:51:31|50451.84
20:51:31|50451.84
20:51:32|50451.84
20:51:33|50449.66
20:51:34|50449.66
20:51:34|50449.66
20:51:34|50449.66
20:51:35|50451.84
20:51:35|50451.85
20:51:36|50451.85
20:51:36|50451.85
20:51:37|50451.84
20:51:37|50451.84
20:51:38|50451.84
20:51:38|50451.8
20:51:39|50451.8
20:51:40|50451.81
20:51:41|50451.81
20:51:43|50451.79
20:51:44|50451.78
20:51:45|50451.78
20:51:46|50447.69
20:51:47|50447.69
20:51:48|50451.05
20:51:48|50451.05
20:51:50|50449.64
20:51:51|50450.29
20:51:52|50450.28
20:51:53|50450.28
20:51:53|50450.28
20:51:54|50445.37
20:51:54|50445.37
20:51:55|50448.91
20:51:56|50448.9
20:51:57|50446.4
20:51:57|50448.34
20:51:58|50448.34
20:51:59|50448.34
20:52:00|50448.35
20:52:00|50448.35
20:52:01|50448.35
20:52:01|50448.34
20:52:02|50449.93
20:52:03|50449.94
20:52:03|50449.94
20:52:04|50451.8
20:52:04|50454.31
20:52:05|50454.31
20:52:05|50453.02
20:52:06|50453.03
20:52:06|50449.95
20:52:07|50449.95
20:52:08|50449.95
20:52:08|50449.94
20:52:09|50449.94
20:52:10|50449.95
20:52:10|50449.95
20:52:11|50449.95
20:52:12|50449.95
20:52:12|50452.41
20:52:13|50452.42
20:52:13|50452.42
20:52:14|50452.42
20:52:15|50452.42
20:52:15|50452.42
20:52:16|50452.42
20:52:16|50452.4
20:52:16|50452.4
20:52:17|50452.4
20:52:17|50452.4
20:52:18|50452.4
20:52:19|50452.4
20:52:19|50452.4
20:52:20|50452.4
20:52:20|50452.4
20:52:21|50452.4
20:52:22|50452.39
20:52:22|50452.4
20:52:23|50453.02
20:52:24|50453.01
20:52:24|50453.01
20:52:25|50453.02
20:52:26|50453.02
20:52:26|50454.31
20:52:27|50455.58
20:52:28|50455.58
20:52:29|50455.58
20:52:30|50455.58
20:52:31|50455.58
20:52:32|50455.58
20:52:33|50455.58
20:52:33|50455.58
20:52:34|50455.58
20:52:35|50455.58
20:52:35|50455.58
20:52:36|50451.79
20:52:37|50448.98
20:52:37|50448.98
20:52:38|50448.97
20:52:39|50448.98
20:52:41|50448.98
20:52:42|50448.98
20:52:42|50448.35
20:52:42|50448.35
20:52:43|50448.35
20:52:43|50448.35
20:52:43|50448.35
20:52:44|50448.35
20:52:45|50448.31
20:52:46|50448.31
20:52:46|50448.32
20:52:47|50448.32
20:52:48|50447.85
20:52:48|50444.52
20:52:49|50444.52
20:52:49|50441.
20:52:50|50441.
20:52:51|50441.01
20:52:51|50441.01
20:52:51|50441.
20:52:52|50441.
20:52:53|50441.01
20:52:53|50441.01
20:52:54|50441.01
20:52:55|50441.01
20:52:55|50441.01
20:52:56|50441.
20:52:57|50441.
20:52:57|50441.
20:52:58|50441.01
20:52:58|50441.
20:52:59|50441.
20:52:59|50441.
20:53:00|50441.
20:53:00|50441.
20:53:01|50441.
20:53:02|50441.01
20:53:03|50441.01
20:53:03|50441.01
20:53:04|50441.01
20:53:04|50441.01
20:53:05|50441.01
20:53:06|50441.01
20:53:06|50441.01
20:53:07|50441.01
20:53:07|50441.01
20:53:08|50441.01
20:53:08|50441.01
20:53:09|50441.
20:53:09|50441.
20:53:10|50441.
20:53:11|50441.01
20:53:12|50443.14
20:53:13|50443.14
20:53:14|50443.13
20:53:14|50444.22
20:53:15|50444.22
20:53:16|50444.53
20:53:16|50444.52
20:53:16|50444.52
20:53:17|50444.52
20:53:17|50444.53
20:53:18|50444.53
20:53:19|50444.53
20:53:19|50444.52
20:53:20|50444.52
20:53:20|50444.52
20:53:21|50444.52
20:53:22|50444.52
20:53:22|50444.52
20:53:22|50441.39
20:53:23|50441.39
20:53:24|50440.04
20:53:25|50436.48
20:53:25|50436.48
20:53:26|50436.1
20:53:26|50435.24
20:53:27|50435.01
20:53:28|50434.38
20:53:28|50436.08
20:53:29|50435.38
20:53:30|50435.
20:53:31|50435.16
20:53:31|50435.16
20:53:32|50437.88
20:53:33|50437.88
20:53:35|50437.88
20:53:35|50437.88
20:53:36|50437.88
20:53:37|50441.57
20:53:37|50441.57
20:53:38|50434.39
20:53:39|50437.67
20:53:40|50439.97
20:53:41|50439.97
20:53:42|50439.97
20:53:43|50441.57
20:53:44|50441.57
20:53:45|50441.57
20:53:46|50441.57
20:53:47|50441.57
20:53:47|50438.4
20:53:48|50438.4
20:53:49|50436.09
20:53:50|50436.09
20:53:50|50436.09
20:53:51|50437.93
20:53:52|50437.93
20:53:52|50437.93
20:53:53|50437.93
20:53:53|50437.93
20:53:54|50437.93
20:53:54|50437.93
20:53:55|50434.01
20:53:56|50434.01
20:53:57|50434.02
20:53:57|50434.02
20:53:59|50434.02
20:54:00|50434.01
20:54:01|50429.64
20:54:01|50429.65
20:54:02|50429.65
20:54:03|50433.08
20:54:04|50433.08
20:54:04|50433.08
20:54:05|50433.08
20:54:05|50430.28
20:54:06|50430.29
20:54:06|50430.29
20:54:07|50430.29
20:54:08|50432.16
20:54:08|50432.16
20:54:09|50432.16
20:54:10|50426.96
20:54:10|50426.96
20:54:11|50426.96
20:54:12|50426.96
20:54:13|50426.96
20:54:14|50426.96
20:54:14|50426.96
20:54:14|50426.96
20:54:15|50426.96
20:54:16|50428.99
20:54:16|50428.99
20:54:17|50428.98
20:54:17|50428.98
20:54:18|50428.99
20:54:19|50428.99
20:54:19|50427.82
20:54:20|50427.82
20:54:20|50427.82
20:54:21|50427.82
20:54:22|50428.98
20:54:22|50428.98
20:54:23|50428.98
20:54:24|50427.95
20:54:24|50427.95
20:54:26|50427.97
20:54:26|50428.98
20:54:27|50428.98
20:54:28|50428.97
20:54:29|50428.97
20:54:29|50428.98
20:54:30|50428.98
20:54:30|50428.97
20:54:31|50428.97
20:54:31|50428.98
20:54:32|50428.97
20:54:32|50428.97
20:54:33|50428.97
20:54:34|50428.97
20:54:34|50428.97
20:54:35|50428.97
20:54:35|50428.98
20:54:35|50428.98
20:54:36|50428.98
20:54:37|50428.97
20:54:37|50428.97
20:54:38|50428.97
20:54:38|50428.97
20:54:39|50428.97
20:54:40|50428.97
20:54:40|50428.98
20:54:41|50428.98
20:54:42|50428.98
20:54:43|50428.97
20:54:43|50428.98
20:54:44|50428.98
20:54:45|50428.98
20:54:46|50428.98
20:54:47|50428.97
20:54:48|50428.97
20:54:49|50428.98
20:54:50|50428.97
20:54:51|50428.97
20:54:51|50428.97
20:54:52|50428.98
20:54:52|50428.98
20:54:53|50428.98
20:54:53|50428.97
20:54:54|50428.98
20:54:54|50428.98
20:54:55|50428.98
20:54:56|50428.98
20:54:56|50428.98
20:54:57|50428.98
20:54:58|50428.98
20:54:59|50428.68
20:55:00|50428.68
20:55:00|50428.69
20:55:00|50428.69
20:55:02|50428.68
20:55:02|50428.68
20:55:03|50428.68
20:55:04|50428.34
20:55:05|50428.34
20:55:05|50428.34
20:55:06|50428.33
20:55:06|50428.33
20:55:07|50428.34
20:55:08|50428.34
20:55:08|50428.34
20:55:09|50428.33
20:55:09|50428.34
20:55:10|50428.34
20:55:10|50428.34
20:55:11|50428.34
20:55:11|50432.15
20:55:12|50432.16
20:55:13|50432.16
20:55:13|50432.16
20:55:14|50432.15
20:55:14|50432.15
20:55:15|50432.15
20:55:15|50432.15
20:55:16|50432.16
20:55:16|50432.16
20:55:17|50432.16
20:55:18|50432.16
20:55:18|50432.15
20:55:19|50432.16
20:55:20|50432.16
20:55:20|50432.16
20:55:20|50432.16
20:55:21|50432.16
20:55:22|50432.16
20:55:22|50432.16
20:55:23|50432.16
20:55:24|50432.15
20:55:24|50432.15
20:55:24|50432.68
20:55:25|50433.08
20:55:25|50433.08
20:55:26|50433.08
20:55:27|50434.5
20:55:27|50434.49
20:55:28|50434.49
20:55:29|50434.49
20:55:29|50434.49
20:55:30|50434.5
20:55:30|50434.5
20:55:32|50434.67
20:55:32|50435.53
20:55:33|50437.92
20:55:33|50437.93
20:55:33|50437.34
20:55:35|50437.34
20:55:36|50437.34
20:55:36|50437.34
20:55:37|50437.34
20:55:38|50437.34
20:55:39|50437.34
20:55:39|50446.34
20:55:39|50446.34
20:55:40|50446.34
20:55:41|50446.34
20:55:42|50446.34
20:55:43|50446.33
20:55:44|50446.33
20:55:45|50446.33
20:55:46|50442.71
20:55:46|50442.71
20:55:47|50442.71
20:55:48|50442.71
20:55:49|50444.67
20:55:50|50444.67
20:55:50|50444.67
20:55:51|50444.68
20:55:51|50444.67
20:55:52|50444.67
20:55:52|50444.67
20:55:53|50444.67
20:55:54|50444.67
20:55:55|50444.65
20:55:56|50444.66
20:55:57|50444.66
20:55:58|50434.79
20:55:59|50434.79
20:55:59|50434.8
20:56:00|50432.29
20:56:02|50432.17
20:56:02|50432.17
20:56:03|50432.17
20:56:04|50432.17
20:56:04|50432.17
20:56:04|50432.17
20:56:05|50432.17
20:56:06|50432.17
20:56:06|50432.17
20:56:07|50432.17
20:56:07|50432.17
20:56:08|50432.17
20:56:08|50432.17
20:56:09|50432.17
20:56:10|50432.17
20:56:10|50432.17
20:56:11|50432.16
20:56:12|50432.16
20:56:12|50432.16
20:56:12|50432.17
20:56:13|50432.16
20:56:14|50432.17
20:56:14|50432.17
20:56:15|50432.17
20:56:15|50432.17
20:56:16|50433.72
20:56:17|50433.72
20:56:17|50433.72
20:56:17|50433.73
20:56:18|50433.73
20:56:19|50433.73
20:56:19|50433.73
20:56:20|50433.73
20:56:21|50433.72
20:56:21|50433.73
20:56:22|50433.73
20:56:22|50433.72
20:56:23|50433.73
20:56:24|50433.73
20:56:24|50433.73
20:56:25|50433.72
20:56:25|50433.73
20:56:26|50433.73
20:56:27|50433.73
20:56:28|50433.72
20:56:28|50429.9
20:56:29|50429.9
20:56:30|50429.9
20:56:30|50433.72
20:56:31|50433.72
20:56:32|50433.72
20:56:33|50433.73
20:56:34|50433.73
20:56:34|50438.55
20:56:35|50438.55
20:56:35|50438.55
20:56:37|50438.56
20:56:37|50438.55
20:56:38|50438.56
20:56:39|50435.15
20:56:40|50435.15
20:56:41|50435.15
20:56:41|50435.16
20:56:42|50435.16
20:56:43|50439.95
20:56:43|50439.95
20:56:45|50439.95
20:56:45|50434.37
20:56:46|50435.18
20:56:47|50435.18
20:56:49|50435.17
20:56:49|50435.17
20:56:50|50435.18
20:56:51|50435.18
20:56:52|50435.18
20:56:53|50435.18
20:56:54|50435.17
20:56:54|50435.18
20:56:55|50435.18
20:56:56|50437.68
20:56:57|50437.68
20:56:57|50439.96
20:56:58|50439.97
20:56:59|50439.97
20:56:59|50442.35
20:57:00|50442.37
20:57:01|50442.37
20:57:02|50444.53
20:57:03|50444.54
20:57:04|50446.1
20:57:05|50446.1
20:57:06|50446.11
20:57:07|50446.1
20:57:08|50446.1
20:57:09|50446.1
20:57:10|50446.1
20:57:10|50446.1
20:57:11|50446.11
20:57:12|50446.1
20:57:12|50446.1
20:57:13|50446.1
20:57:13|50446.1
20:57:14|50446.11
20:57:15|50446.11
20:57:15|50446.11
20:57:16|50446.11
20:57:16|50444.9
20:57:17|50444.9
20:57:17|50446.1
20:57:18|50446.1
20:57:18|50446.1
20:57:18|50446.1
20:57:19|50446.1
20:57:20|50446.11
20:57:20|50446.11
20:57:20|50446.11
20:57:21|50446.11
20:57:21|50446.11
20:57:22|50436.46
20:57:22|50430.98
20:57:23|50430.98
20:57:24|50430.98
20:57:24|50434.88
20:57:25|50434.88
20:57:26|50434.88
20:57:26|50434.88
20:57:26|50434.88
20:57:28|50437.24
20:57:28|50438.25
20:57:29|50438.25
20:57:29|50438.25
20:57:30|50438.25
20:57:30|50439.77
20:57:31|50439.77
20:57:31|50439.77
20:57:32|50439.81
20:57:32|50439.81
20:57:33|50445.31
20:57:34|50445.31
20:57:35|50445.31
20:57:35|50445.32
20:57:36|50445.32
20:57:36|50445.31
20:57:37|50445.31
20:57:38|50445.31
20:57:38|50445.31
20:57:38|50445.31
20:57:39|50445.31
20:57:39|50445.31
20:57:40|50440.94
20:57:40|50440.94
20:57:41|50440.95
20:57:42|50440.95
20:57:42|50440.95
20:57:43|50440.95
20:57:44|50440.95
20:57:44|50440.95
20:57:45|50436.73
20:57:46|50436.73
20:57:47|50436.73
20:57:48|50440.94
20:57:49|50443.38
20:57:49|50443.38
20:57:50|50443.38
20:57:50|50443.38
20:57:50|50440.02
20:57:51|50440.02
20:57:52|50440.02
20:57:53|50440.02
20:57:54|50440.01
20:57:55|50440.01
20:57:55|50444.15
20:57:56|50444.16
20:57:57|50441.61
20:57:58|50441.61
20:57:58|50441.61
20:57:58|50441.61
20:57:59|50441.61
20:57:59|50441.61
20:58:00|50441.61
20:58:01|50442.96
20:58:02|50442.96
20:58:03|50442.95
20:58:04|50442.95
20:58:04|50444.48
20:58:05|50422.73
20:58:06|50422.15
20:58:06|50422.15
20:58:07|50422.15
20:58:08|50422.15
20:58:08|50422.15
20:58:09|50422.15
20:58:10|50422.14
20:58:10|50422.15
20:58:11|50422.15
20:58:12|50422.15
20:58:13|50418.36
20:58:14|50416.
20:58:14|50415.78
20:58:15|50412.07
20:58:16|50410.59
20:58:16|50410.94
20:58:17|50410.94
20:58:17|50410.94
20:58:18|50410.93
20:58:18|50410.94
20:58:19|50411.52
20:58:20|50411.52
20:58:21|50411.58
20:58:21|50411.57
20:58:22|50412.07
20:58:23|50419.42
20:58:23|50419.42
20:58:24|50419.75
20:58:25|50419.76
20:58:25|50419.76
20:58:26|50419.75
20:58:27|50416.6
20:58:27|50416.59
20:58:28|50416.59
20:58:28|50416.59
20:58:29|50416.59
20:58:30|50410.3
20:58:30|50410.3
20:58:31|50412.32
20:58:32|50412.38
20:58:32|50412.39
20:58:33|50412.39
20:58:33|50412.39
20:58:34|50412.39
20:58:34|50412.39
20:58:35|50412.39
20:58:36|50412.39
20:58:37|50412.34
20:58:39|50412.31
20:58:40|50412.31
20:58:41|50409.61
20:58:42|50409.61
20:58:43|50409.61
20:58:43|50409.61
20:58:45|50407.56
20:58:45|50405.63
20:58:46|50396.31
20:58:47|50396.31
20:58:47|50392.39
20:58:48|50392.39
20:58:48|50391.78
20:58:49|50391.78
20:58:50|50391.78
20:58:50|50391.78
20:58:51|50405.94
20:58:52|50405.96
20:58:52|50409.62
20:58:53|50412.3
20:58:54|50412.31
20:58:55|50412.31
20:58:55|50412.31
20:58:56|50412.3
20:58:57|50412.31
20:58:58|50412.3
20:58:58|50412.31
20:58:59|50414.82
20:59:00|50413.51
20:59:00|50413.52
20:59:01|50414.33
20:59:02|50414.33
20:59:02|50413.52
20:59:03|50412.3
20:59:04|50412.3
20:59:04|50406.8
20:59:05|50406.8
20:59:06|50406.8
20:59:06|50406.8
20:59:07|50406.8
20:59:08|50406.89
20:59:08|50406.88
20:59:08|50406.8
20:59:09|50406.8
20:59:09|50406.8
20:59:10|50406.8
20:59:10|50406.8
20:59:11|50406.86
20:59:11|50406.86
20:59:12|50406.86
20:59:12|50406.86
20:59:12|50406.86
20:59:13|50406.86
20:59:14|50406.86
20:59:14|50406.87
20:59:15|50406.9
20:59:16|50406.91
20:59:17|50406.91
20:59:17|50410.85
20:59:18|50410.85
20:59:18|50410.85
20:59:19|50410.85
20:59:19|50410.85
20:59:20|50410.84
20:59:20|50410.85
20:59:21|50410.85
20:59:22|50410.84
20:59:22|50410.8
20:59:23|50410.8
20:59:23|50406.86
20:59:24|50407.45
20:59:24|50410.84
20:59:25|50410.84
20:59:26|50411.92
20:59:26|50411.92
20:59:27|50411.92
20:59:27|50411.92
20:59:28|50411.92
20:59:28|50411.92
20:59:29|50411.92
20:59:29|50398.52
20:59:30|50398.52
20:59:31|50397.86
20:59:32|50398.18
20:59:32|50398.18
20:59:33|50398.18
20:59:33|50399.26
20:59:34|50399.26
20:59:34|50401.78
20:59:35|50401.78
20:59:36|50401.78
20:59:36|50401.75
20:59:38|50395.83
20:59:39|50396.61
20:59:39|50394.54
20:59:40|50394.54
20:59:41|50394.54
20:59:41|50392.48
20:59:42|50392.48
20:59:42|50393.49
20:59:43|50393.49
20:59:43|50394.01
20:59:44|50394.
20:59:45|50394.
20:59:45|50394.54
20:59:46|50398.78
20:59:46|50398.78
20:59:47|50398.78
20:59:48|50398.78
20:59:49|50398.78
20:59:50|50398.79
20:59:50|50398.79
20:59:51|50398.79
20:59:51|50401.78
20:59:52|50401.78
20:59:53|50401.77
20:59:54|50401.77
20:59:54|50384.78
20:59:55|50384.78
20:59:55|50384.77
20:59:56|50384.77
20:59:57|50384.77
20:59:57|50384.77
20:59:58|50384.77
20:59:59|50384.77
20:59:59|50384.78
21:00:00|50386.59
21:00:01|50386.59
21:00:01|50386.59
21:00:02|50386.64
21:00:03|50386.64
21:00:03|50386.64
21:00:04|50386.64
21:00:04|50386.64
21:00:05|50386.64
21:00:07|50386.64
21:00:07|50389.1
21:00:08|50390.08
21:00:08|50386.67
21:00:09|50386.67
21:00:09|50386.67
21:00:10|50386.67
21:00:10|50385.65
21:00:11|50385.65
21:00:11|50386.67
21:00:12|50386.67
21:00:12|50386.67
21:00:13|50386.67
21:00:14|50388.91
21:00:15|50388.91
21:00:15|50388.91
21:00:15|50388.91
21:00:16|50388.91
21:00:16|50388.91
21:00:17|50388.92
21:00:18|50388.92
21:00:18|50388.91
21:00:18|50388.91
21:00:19|50385.89
21:00:20|50385.9
21:00:20|50385.9
21:00:20|50385.9
21:00:21|50385.9
21:00:22|50385.89
21:00:22|50385.89
21:00:23|50384.6
21:00:23|50384.6
21:00:24|50384.6
21:00:24|50384.6
21:00:25|50384.59
21:00:25|50384.59
21:00:25|50384.59
21:00:26|50384.6
21:00:27|50384.6
21:00:27|50384.6
21:00:27|50384.6
21:00:28|50384.6
21:00:28|50384.6
21:00:28|50384.6
21:00:29|50384.6
21:00:29|50384.6
21:00:30|50384.6
21:00:30|50384.6
21:00:30|50384.6
21:00:31|50389.73
21:00:31|50389.72
21:00:31|50389.72
21:00:32|50393.11
21:00:32|50393.11
21:00:33|50392.22
21:00:33|50392.22
21:00:34|50392.22
21:00:34|50392.22
21:00:34|50392.22
21:00:35|50392.22
21:00:35|50392.22
21:00:36|50392.22
21:00:36|50392.22
21:00:37|50392.22
21:00:37|50392.23
21:00:39|50392.25
21:00:39|50392.27
21:00:40|50399.69
21:00:41|50399.7
21:00:42|50399.69
21:00:42|50399.69
21:00:43|50399.7
21:00:44|50399.7
21:00:44|50399.69
21:00:45|50399.69
21:00:45|50399.69
21:00:46|50399.69
21:00:46|50399.69
21:00:48|50399.69
21:00:48|50397.19
21:00:49|50397.19
21:00:50|50397.19
21:00:51|50397.19
21:00:52|50395.31
21:00:53|50392.8
21:00:53|50392.8
21:00:54|50392.8
21:00:54|50392.8
21:00:55|50392.8
21:00:55|50392.8
21:00:56|50394.05
21:00:56|50394.04
21:00:57|50394.04
21:00:57|50394.04
21:00:58|50394.04
21:00:59|50394.04
21:01:00|50394.04
21:01:01|50394.05
21:01:02|50394.04
21:01:03|50392.8
21:01:03|50392.8
21:01:05|50392.8
21:01:06|50392.8
21:01:06|50392.8
21:01:07|50388.9
21:01:08|50390.84
21:01:08|50390.84
21:01:09|50390.84
21:01:09|50390.84
21:01:10|50390.84
21:01:10|50390.84
21:01:11|50390.84
21:01:12|50390.84
21:01:12|50390.84
21:01:13|50391.
21:01:14|50392.26
21:01:15|50392.25
21:01:15|50394.86
21:01:16|50396.44
21:01:17|50396.44
21:01:17|50396.44
21:01:18|50396.44
21:01:19|50396.44
21:01:19|50396.44
21:01:20|50398.57
21:01:20|50398.57
21:01:21|50398.56
21:01:21|50398.56
21:01:22|50398.56
21:01:22|50398.56
21:01:23|50398.56
21:01:23|50398.56
21:01:23|50398.57
21:01:24|50398.57
21:01:24|50398.57
21:01:25|50398.57
21:01:25|50398.57
21:01:26|50398.56
21:01:27|50398.57
21:01:27|50398.57
21:01:28|50400.
21:01:29|50400.
21:01:29|50405.97
21:01:30|50403.45
21:01:31|50402.04
21:01:31|50402.03
21:01:32|50402.03
21:01:32|50402.03
21:01:33|50402.03
21:01:33|50402.03
21:01:34|50402.04
21:01:34|50402.04
21:01:35|50402.04
21:01:35|50402.04
21:01:36|50402.04
21:01:36|50402.03
21:01:37|50402.03
21:01:38|50402.04
21:01:39|50398.57
21:01:40|50399.43
21:01:40|50399.43
21:01:41|50399.43
21:01:42|50402.03
21:01:42|50402.03
21:01:43|50399.51
21:01:43|50399.51
21:01:44|50399.5
21:01:45|50399.5
21:01:45|50399.5
21:01:46|50399.5
21:01:46|50397.6
21:01:47|50397.6
21:01:47|50397.6
21:01:48|50397.59
21:01:49|50397.59
21:01:50|50397.59
21:01:51|50397.59
21:01:51|50397.6
21:01:52|50400.08
21:01:52|50400.08
21:01:53|50401.13
21:01:53|50401.87
21:01:54|50401.87
21:01:55|50401.88
21:01:55|50401.87
21:01:56|50401.87
21:01:57|50399.37
21:01:58|50399.37
21:01:58|50399.37
21:01:59|50400.05
21:01:59|50400.06
21:01:59|50400.06
21:02:00|50400.06
21:02:01|50400.42
21:02:02|50400.42
21:02:03|50400.06
21:02:05|50398.68
21:02:05|50392.95
21:02:06|50392.95
21:02:07|50392.95
21:02:08|50392.95
21:02:09|50392.96
21:02:10|50395.21
21:02:11|50395.21
21:02:11|50395.2
21:02:11|50395.2
21:02:12|50395.2
21:02:12|50395.21
21:02:13|50395.2
21:02:14|50395.21
21:02:15|50395.21
21:02:15|50395.21
21:02:16|50395.21
21:02:17|50395.21
21:02:18|50395.21
21:02:18|50395.2
21:02:19|50395.2
21:02:20|50395.21
21:02:20|50395.21
21:02:21|50395.21
21:02:21|50395.2
21:02:22|50395.21
21:02:22|50395.21
21:02:23|50395.21
21:02:24|50395.21
21:02:24|50395.21
21:02:25|50396.15
21:02:25|50396.15
21:02:26|50396.15
21:02:26|50396.15
21:02:27|50396.76
21:02:28|50399.73
21:02:28|50399.03
21:02:29|50399.03
21:02:30|50399.03
21:02:30|50399.03
21:02:31|50399.03
21:02:32|50399.03
21:02:32|50399.03
21:02:33|50399.03
21:02:33|50399.03
21:02:34|50399.03
21:02:34|50399.03
21:02:35|50399.03
21:02:35|50399.03
21:02:36|50399.02
21:02:36|50399.02
21:02:37|50397.25
21:02:38|50397.25
21:02:39|50397.25
21:02:39|50397.25
21:02:40|50397.25
21:02:40|50397.25
21:02:41|50397.25
21:02:42|50397.24
21:02:42|50397.24
21:02:43|50397.25
21:02:43|50397.25
21:02:44|50397.25
21:02:45|50397.25
21:02:45|50397.25
21:02:45|50397.25
21:02:46|50395.22
21:02:46|50395.22
21:02:47|50402.6
21:02:47|50402.6
21:02:48|50402.6
21:02:49|50398.77
21:02:50|50398.77
21:02:51|50398.77
21:02:53|50398.77
21:02:54|50398.77
21:02:55|50398.76
21:02:55|50397.49
21:02:56|50397.49
21:02:56|50397.5
21:02:57|50397.5
21:02:57|50397.5
21:02:58|50397.49
21:02:59|50397.5
21:02:59|50397.5
21:03:00|50397.5
21:03:01|50397.5
21:03:02|50397.5
21:03:03|50397.5
21:03:04|50397.5
21:03:05|50397.5
21:03:06|50397.5
21:03:06|50397.5
21:03:08|50400.41
21:03:08|50400.41
21:03:09|50400.41
21:03:10|50400.41
21:03:10|50393.66
21:03:11|50384.81
21:03:12|50384.81
21:03:13|50385.78
21:03:13|50385.79
21:03:14|50385.79
21:03:14|50385.79
21:03:15|50385.79
21:03:16|50385.78
21:03:16|50385.79
21:03:17|50385.79
21:03:17|50385.79
21:03:19|50385.79
21:03:19|50385.79
21:03:20|50385.78
21:03:21|50385.78
21:03:22|50385.78
21:03:22|50385.78
21:03:22|50385.79
21:03:23|50385.79
21:03:23|50385.79
21:03:24|50385.79
21:03:25|50385.79
21:03:25|50385.81
21:03:26|50391.64
21:03:26|50391.64
21:03:27|50391.64
21:03:28|50391.64
21:03:29|50391.65
21:03:29|50391.64
21:03:30|50391.64
21:03:30|50391.64
21:03:31|50391.64
21:03:32|50391.64
21:03:32|50391.64
21:03:33|50391.65
21:03:33|50391.65
21:03:34|50394.04
21:03:35|50394.04
21:03:35|50394.04
21:03:35|50392.83
21:03:36|50392.83
21:03:37|50392.83
21:03:38|50392.8
21:03:38|50392.84
21:03:39|50392.84
21:03:39|50396.5
21:03:40|50396.5
21:03:41|50396.85
21:03:42|50396.86
21:03:43|50398.55
21:03:44|50398.56
21:03:44|50398.56
21:03:45|50398.56
21:03:45|50398.56
21:03:46|50398.56
21:03:46|50398.56
21:03:47|50398.56
21:03:47|50398.56
21:03:48|50398.56
21:03:48|50398.56
21:03:49|50398.56
21:03:50|50398.56
21:03:52|50405.08
21:03:52|50405.08
21:03:53|50405.08
21:03:54|50405.08
21:03:55|50405.08
21:03:56|50400.04
21:03:57|50398.56
21:03:57|50398.56
21:03:59|50398.56
21:03:59|50398.56
21:04:00|50398.56
21:04:01|50396.5
21:04:02|50396.51
21:04:02|50396.5
21:04:03|50396.5
21:04:04|50396.5
21:04:05|50396.51
21:04:06|50396.51
21:04:06|50396.5
21:04:06|50396.51
21:04:07|50396.5
21:04:08|50396.5
21:04:09|50396.5
21:04:09|50396.51
21:04:10|50396.51
21:04:11|50396.5
21:04:12|50396.5
21:04:12|50395.54
21:04:13|50395.54
21:04:14|50395.54
21:04:14|50395.55
21:04:15|50395.55
21:04:16|50395.55
21:04:16|50396.51
21:04:17|50396.51
21:04:17|50396.5
21:04:18|50396.5
21:04:19|50396.5
21:04:19|50396.5
21:04:20|50396.5
21:04:20|50396.5
21:04:21|50394.96
21:04:21|50394.96
21:04:22|50394.96
21:04:22|50394.96
21:04:23|50394.96
21:04:23|50394.96
21:04:24|50394.95
21:04:25|50392.55
21:04:25|50392.55
21:04:25|50394.95
21:04:26|50394.96
21:04:26|50394.96
21:04:27|50394.96
21:04:27|50394.96
21:04:28|50394.96
21:04:29|50404.26
21:04:29|50404.26
21:04:30|50404.26
21:04:31|50404.26
21:04:31|50404.26
21:04:32|50404.26
21:04:32|50404.26
21:04:33|50404.26
21:04:33|50405.
21:04:34|50405.
21:04:34|50405.
21:04:35|50406.68
21:04:35|50407.2
21:04:36|50407.2
21:04:36|50407.2
21:04:37|50407.21
21:04:37|50407.21
21:04:38|50407.21
21:04:38|50407.2
21:04:39|50407.2
21:04:39|50402.78
21:04:40|50402.77
21:04:41|50401.26
21:04:42|50401.27
21:04:43|50401.27
21:04:43|50403.4
21:04:44|50403.39
21:04:45|50403.39
21:04:45|50403.4
21:04:46|50403.4
21:04:47|50403.39
21:04:48|50403.4
21:04:48|50403.4
21:04:49|50401.26
21:04:49|50401.26
21:04:51|50398.79
21:04:51|50398.79
21:04:52|50398.79
21:04:54|50396.28
21:04:54|50396.28
21:04:55|50395.53
21:04:56|50397.54
21:04:57|50399.29
21:04:58|50399.29
21:04:59|50399.3
21:05:00|50407.8
21:05:00|50402.52
21:05:01|50401.27
21:05:02|50401.28
21:05:03|50401.27
21:05:04|50401.27
21:05:04|50391.72
21:05:05|50391.72
21:05:06|50391.71
21:05:06|50391.71
21:05:07|50391.72
21:05:08|50391.71
21:05:08|50392.44
21:05:09|50392.43
21:05:09|50392.44
21:05:10|50392.44
21:05:10|50390.46
21:05:11|50391.44
21:05:12|50391.44
21:05:12|50391.44
21:05:13|50391.44
21:05:14|50391.44
21:05:14|50391.82
21:05:15|50391.82
21:05:15|50391.82
21:05:16|50391.64
21:05:16|50391.63
21:05:17|50391.71
21:05:17|50391.71
21:05:18|50393.96
21:05:18|50393.96
21:05:19|50393.96
21:05:19|50394.01
21:05:19|50394.01
21:05:20|50394.01
21:05:20|50394.01
21:05:21|50391.72
21:05:21|50391.72
21:05:22|50391.7
21:05:22|50394.01
21:05:23|50394.
21:05:23|50394.
21:05:24|50394.
21:05:24|50394.
21:05:25|50391.71
21:05:26|50391.71
21:05:26|50392.46
21:05:27|50392.46
21:05:27|50392.46
21:05:27|50392.47
21:05:28|50394.44
21:05:28|50400.19
21:05:29|50400.19
21:05:29|50395.41
21:05:29|50395.41
21:05:30|50400.2
21:05:30|50401.26
21:05:31|50401.27
21:05:32|50401.27
21:05:33|50401.27
21:05:33|50401.27
21:05:34|50401.27
21:05:34|50401.26
21:05:35|50401.26
21:05:35|50401.26
21:05:36|50401.26
21:05:36|50401.26
21:05:37|50398.8
21:05:37|50398.8
21:05:38|50395.41
21:05:39|50395.41
21:05:39|50395.41
21:05:39|50395.41
21:05:40|50395.41
21:05:41|50395.41
21:05:41|50395.41
21:05:42|50393.35
21:05:42|50393.35
21:05:43|50393.35
21:05:43|50393.35
21:05:44|50393.35
21:05:44|50393.35
21:05:44|50398.55
21:05:45|50398.55
21:05:45|50398.55
21:05:46|50398.55
21:05:46|50398.55
21:05:47|50398.55
21:05:48|50398.55
21:05:48|50400.5
21:05:49|50400.5
21:05:49|50400.5
21:05:50|50400.5
21:05:50|50400.5
21:05:51|50400.5
21:05:52|50400.5
21:05:53|50400.49
21:05:54|50400.5
21:05:54|50400.49
21:05:55|50400.49
21:05:56|50400.49
21:05:57|50400.49
21:05:57|50400.5
21:05:58|50400.5
21:05:59|50400.5
21:06:00|50401.37
21:06:01|50401.37
21:06:01|50401.37
21:06:02|50401.37
21:06:02|50401.37
21:06:03|50401.36
21:06:04|50401.36
21:06:04|50401.36
21:06:05|50401.36
21:06:06|50401.36
21:06:07|50401.36
21:06:07|50401.36
21:06:08|50401.36
21:06:08|50401.36
21:06:09|50401.37
21:06:09|50401.36
21:06:10|50401.36
21:06:11|50400.49
21:06:11|50400.49
21:06:12|50400.49
21:06:12|50400.49
21:06:13|50400.49
21:06:13|50400.49
21:06:14|50400.5
21:06:14|50400.49
21:06:15|50400.5
21:06:16|50400.49
21:06:17|50402.39
21:06:18|50402.38
21:06:18|50402.39
21:06:19|50402.29
21:06:20|50402.29
21:06:21|50401.4
21:06:21|50401.4
21:06:21|50401.39
21:06:22|50401.4
21:06:23|50401.39
21:06:23|50401.39
21:06:24|50401.39
21:06:25|50401.39
21:06:25|50401.39
21:06:26|50401.39
21:06:26|50401.39
21:06:27|50399.45
21:06:28|50399.44
21:06:29|50399.4
21:06:29|50398.66
21:06:30|50393.34
21:06:30|50393.34
21:06:31|50393.34
21:06:31|50393.34
21:06:32|50393.34
21:06:32|50393.35
21:06:33|50393.35
21:06:33|50393.35
21:06:34|50393.35
21:06:34|50393.35
21:06:35|50390.42
21:06:36|50390.42
21:06:36|50390.41
21:06:37|50390.41
21:06:37|50390.41
21:06:38|50390.41
21:06:38|50390.41
21:06:39|50390.41
21:06:39|50390.42
21:06:40|50390.42
21:06:40|50390.41
21:06:41|50390.41
21:06:42|50390.41
21:06:42|50390.41
21:06:43|50390.41
21:06:44|50390.42
21:06:45|50390.42
21:06:45|50390.41
21:06:45|50390.42
21:06:46|50390.41
21:06:46|50390.41
21:06:47|50390.41
21:06:47|50390.41
21:06:48|50390.41
21:06:48|50390.41
21:06:49|50390.42
21:06:49|50390.41
21:06:50|50390.41
21:06:51|50396.86
21:06:52|50396.86
21:06:53|50398.96
21:06:54|50398.96
21:06:55|50398.96
21:06:56|50398.96
21:06:56|50399.9
21:06:57|50399.9
21:06:58|50402.38
21:06:58|50402.38
21:06:59|50402.38
21:06:59|50402.38
21:07:00|50402.38
21:07:01|50396.81
21:07:02|50396.81
21:07:02|50398.61
21:07:03|50398.61
21:07:04|50398.61
21:07:04|50398.61
21:07:05|50398.61
21:07:05|50398.61
21:07:07|50404.01
21:07:08|50406.51
21:07:09|50406.51
21:07:10|50406.52
21:07:10|50411.33
21:07:11|50411.33
21:07:12|50406.52
21:07:12|50406.52
21:07:13|50406.52
21:07:13|50406.52
21:07:14|50402.74
21:07:15|50399.94
21:07:15|50399.93
21:07:16|50399.93
21:07:17|50402.44
21:07:18|50401.44
21:07:19|50401.44
21:07:19|50402.45
21:07:20|50404.97
21:07:20|50403.11
21:07:21|50403.42
21:07:21|50403.43
21:07:22|50403.43
21:07:22|50405.77
21:07:23|50407.43
21:07:24|50407.43
21:07:24|50407.44
21:07:26|50407.43
21:07:27|50407.43
21:07:27|50407.43
21:07:28|50402.53
21:07:29|50402.52
21:07:29|50402.53
21:07:30|50402.53
21:07:31|50405.02
21:07:32|50399.48
21:07:32|50399.49
21:07:33|50399.48
21:07:34|50399.48
21:07:35|50399.48
21:07:35|50403.88
21:07:36|50404.16
21:07:37|50404.97
21:07:37|50404.17
21:07:38|50404.17
21:07:38|50404.17
21:07:39|50404.17
21:07:40|50399.5
21:07:41|50399.49
21:07:42|50399.49
21:07:42|50399.49
21:07:43|50399.48
21:07:44|50399.45
21:07:44|50396.61
21:07:45|50396.61
21:07:46|50393.28
21:07:47|50393.28
21:07:47|50393.28
21:07:48|50393.27
21:07:49|50393.27
21:07:49|50393.27
21:07:50|50393.27
21:07:51|50393.27
21:07:51|50393.27
21:07:52|50393.27
21:07:53|50393.28
21:07:54|50395.76
21:07:54|50394.18
21:07:55|50394.18
21:07:56|50394.18
21:07:57|50394.18
21:07:58|50395.79
21:07:59|50395.79
21:07:59|50395.79
21:08:00|50394.24
21:08:01|50394.24
21:08:01|50394.24
21:08:02|50394.24
21:08:02|50394.24
21:08:03|50394.24
21:08:03|50394.24
21:08:04|50394.24
21:08:05|50394.24
21:08:05|50394.25
21:08:06|50394.25
21:08:06|50396.65
21:08:07|50396.65
21:08:08|50396.65
21:08:09|50396.65
21:08:10|50396.66
21:08:11|50396.65
21:08:12|50396.65
21:08:13|50396.65
21:08:15|50396.66
21:08:15|50396.66
21:08:16|50396.66
21:08:17|50396.66
21:08:18|50396.66
21:08:19|50397.14
21:08:19|50397.15
21:08:20|50399.15
21:08:21|50399.15
21:08:22|50397.14
21:08:23|50397.14
21:08:24|50397.15
21:08:24|50397.14
21:08:25|50397.15
21:08:26|50397.15
21:08:27|50397.15
21:08:27|50398.77
21:08:28|50395.94
21:08:29|50395.94
21:08:29|50395.94
21:08:31|50396.72
21:08:32|50396.72
21:08:32|50396.72
21:08:33|50398.1
21:08:33|50398.1
21:08:34|50396.72
21:08:35|50396.72
21:08:35|50396.72
21:08:36|50396.71
21:08:37|50396.71
21:08:37|50396.71
21:08:38|50396.71
21:08:38|50396.72
21:08:39|50396.72
21:08:40|50396.72
21:08:41|50396.72
21:08:41|50396.72
21:08:42|50396.72
21:08:43|50396.72
21:08:43|50396.71
21:08:44|50396.72
21:08:45|50396.71
21:08:45|50396.71
21:08:46|50396.71
21:08:48|50395.65
21:08:48|50395.65
21:08:48|50395.65
21:08:49|50395.66
21:08:50|50395.66
21:08:50|50395.66
21:08:51|50395.66
21:08:51|50395.66
21:08:52|50395.66
21:08:52|50395.66
21:08:53|50395.66
21:08:54|50396.95
21:08:54|50396.95
21:08:56|50396.95
21:08:57|50397.6
21:08:58|50397.6
21:08:58|50397.6
21:08:59|50397.6
21:09:00|50397.6
21:09:00|50397.6
21:09:01|50397.6
21:09:02|50397.59
21:09:02|50397.6
21:09:03|50397.6
21:09:03|50397.6
21:09:04|50397.6
21:09:05|50397.6
21:09:05|50397.6
21:09:06|50396.94
21:09:06|50396.95
21:09:07|50396.95
21:09:08|50396.95
21:09:08|50396.95
21:09:09|50396.95
21:09:09|50396.95
21:09:10|50399.23
21:09:10|50399.23
21:09:11|50399.23
21:09:12|50399.23
21:09:13|50399.23
21:09:13|50399.23
21:09:14|50399.23
21:09:14|50399.23
21:09:15|50399.23
21:09:15|50399.23
21:09:16|50399.23
21:09:16|50399.24
21:09:17|50399.23
21:09:18|50399.24
21:09:19|50399.24
21:09:19|50399.24
21:09:20|50399.24
21:09:21|50399.24
21:09:21|50399.24
21:09:21|50399.24
21:09:22|50399.24
21:09:23|50399.24
21:09:23|50399.24
21:09:25|50399.24
21:09:25|50399.24
21:09:27|50399.23
21:09:27|50399.24
21:09:29|50399.24
21:09:30|50399.24
21:09:31|50395.71
21:09:31|50394.25
21:09:32|50394.55
21:09:33|50394.56
21:09:34|50394.56
21:09:34|50394.55
21:09:35|50394.55
21:09:36|50394.55
21:09:37|50394.55
21:09:37|50394.55
21:09:38|50394.55
21:09:38|50394.55
21:09:39|50394.55
21:09:39|50394.55
21:09:41|50394.25
21:09:42|50394.24
21:09:42|50394.25
21:09:43|50394.25
21:09:43|50394.25
21:09:44|50394.25
21:09:44|50394.25
21:09:45|50394.25
21:09:45|50394.25
21:09:46|50394.25
21:09:47|50396.75
21:09:47|50397.6
21:09:48|50399.24
21:09:49|50399.24
21:09:49|50399.24
21:09:50|50407.73
21:09:50|50411.34
21:09:51|50411.33
21:09:52|50411.34
21:09:53|50411.34
21:09:53|50411.34
21:09:54|50411.33
21:09:55|50411.33
21:09:55|50410.21
21:09:55|50410.21
21:09:56|50406.75
21:09:57|50406.74
21:09:58|50406.75
21:09:59|50406.75
21:09:59|50406.74
21:10:00|50402.12
21:10:01|50406.14
21:10:01|50406.12
21:10:02|50406.12
21:10:03|50406.12
21:10:03|50406.12
21:10:04|50404.89
21:10:05|50404.89
21:10:06|50404.4
21:10:07|50404.4
21:10:08|50404.9
21:10:08|50404.9
21:10:09|50406.92
21:10:10|50406.91
21:10:11|50406.92
21:10:12|50406.92
21:10:13|50406.91
21:10:14|50406.92
21:10:15|50406.91
21:10:16|50409.41
21:10:17|50409.41
21:10:17|50409.41
21:10:18|50409.41
21:10:18|50409.4
21:10:19|50409.4
21:10:20|50409.4
21:10:20|50409.4
21:10:21|50409.41
21:10:21|50409.4
21:10:22|50409.4
21:10:23|50409.4
21:10:23|50409.4
21:10:24|50409.4
21:10:25|50409.41
21:10:26|50409.4
21:10:27|50409.4
21:10:28|50409.85
21:10:29|50411.89
21:10:30|50411.89
21:10:31|50411.89
21:10:32|50411.89
21:10:32|50411.89
21:10:33|50411.89
21:10:34|50411.88
21:10:35|50411.89
21:10:35|50411.89
21:10:36|50411.89
21:10:37|50411.88
21:10:37|50411.88
21:10:38|50411.88
21:10:38|50410.31
21:10:38|50409.4
21:10:39|50409.4
21:10:39|50409.4
21:10:40|50409.4
21:10:41|50409.4
21:10:42|50409.41
21:10:42|50412.83
21:10:43|50412.83
21:10:43|50412.83
21:10:44|50412.84
21:10:44|50412.83
21:10:45|50412.84
21:10:46|50412.84
21:10:47|50412.85
21:10:47|50412.85
21:10:48|50412.85
21:10:49|50412.86
21:10:49|50412.85
21:10:50|50412.85
21:10:51|50412.86
21:10:51|50412.86
21:10:52|50412.85
21:10:52|50412.85
21:10:53|50412.85
21:10:53|50412.85
21:10:53|50412.86
21:10:54|50412.86
21:10:55|50412.86
21:10:55|50412.85
21:10:56|50412.85
21:10:57|50412.86
21:10:57|50412.86
21:10:58|50412.86
21:10:59|50412.86
21:10:59|50412.86
21:11:00|50412.86
21:11:01|50412.85
21:11:01|50412.85
21:11:02|50412.85
21:11:03|50412.85
21:11:04|50412.85
21:11:05|50412.83
21:11:05|50412.83
21:11:06|50412.83
21:11:07|50412.83
21:11:07|50412.84
21:11:08|50409.85
21:11:09|50409.85
21:11:09|50409.85
21:11:10|50409.85
21:11:10|50409.86
21:11:10|50409.86
21:11:11|50409.86
21:11:11|50409.86
21:11:12|50409.86
21:11:12|50409.86
21:11:14|50409.99
21:11:14|50414.99
21:11:15|50415.
21:11:15|50416.59
21:11:16|50416.6
21:11:17|50416.6
21:11:17|50416.6
21:11:17|50416.6
21:11:18|50416.6
21:11:19|50416.6
21:11:19|50416.59
21:11:19|50420.59
21:11:20|50420.6
21:11:21|50420.59
21:11:22|50420.6
21:11:23|50420.6
21:11:24|50420.63
21:11:24|50420.63
21:11:25|50420.63
21:11:26|50420.62
21:11:27|50420.62
21:11:27|50420.59
21:11:28|50420.59
21:11:29|50420.59
21:11:30|50420.57
21:11:30|50420.58
21:11:31|50420.31
21:11:32|50420.23
21:11:32|50420.23
21:11:33|50418.4
21:11:34|50418.4
21:11:35|50417.49
21:11:35|50417.49
21:11:36|50417.49
21:11:36|50417.5
21:11:37|50417.5
21:11:38|50417.5
21:11:38|50417.5
21:11:39|50417.5
21:11:39|50417.5
21:11:40|50417.5
21:11:41|50417.5
21:11:42|50417.5
21:11:43|50417.5
21:11:43|50417.5
21:11:44|50417.5
21:11:45|50417.49
21:11:46|50417.49
21:11:47|50417.49
21:11:48|50417.49
21:11:49|50417.49
21:11:49|50417.49
21:11:50|50417.49
21:11:50|50417.49
21:11:51|50415.21
21:11:52|50415.01
21:11:52|50415.01
21:11:53|50415.01
21:11:54|50415.01
21:11:55|50415.01
21:11:56|50415.
21:11:56|50412.99
21:11:57|50412.85
21:11:58|50412.85
21:11:58|50420.65
21:11:59|50424.52
21:11:59|50428.57
21:12:00|50432.14
21:12:00|50432.14
21:12:01|50432.14
21:12:01|50432.15
21:12:02|50432.15
21:12:03|50432.64
21:12:03|50436.06
21:12:05|50437.64
21:12:05|50438.76
21:12:06|50438.76
21:12:08|50438.77
21:12:09|50438.77
21:12:10|50438.77
21:12:11|50438.76
21:12:11|50438.77
21:12:12|50438.77
21:12:13|50438.76
21:12:14|50438.76
21:12:14|50441.27
21:12:16|50441.28
21:12:16|50441.28
21:12:18|50441.27
21:12:19|50441.28
21:12:19|50441.28
21:12:20|50441.28
21:12:21|50441.27
21:12:21|50441.01
21:12:22|50438.33
21:12:23|50438.33
21:12:24|50438.33
21:12:24|50438.33
21:12:25|50438.33
21:12:26|50438.33
21:12:27|50434.71
21:12:27|50438.58
21:12:28|50438.58
21:12:28|50438.59
21:12:29|50438.59
21:12:30|50438.59
21:12:31|50438.59
21:12:31|50438.59
21:12:32|50438.59
21:12:33|50438.59
21:12:33|50438.59
21:12:34|50438.59
21:12:35|50438.59
21:12:35|50438.59
21:12:36|50440.47
21:12:37|50438.58
21:12:38|50438.59
21:12:38|50438.59
21:12:40|50438.59
21:12:41|50438.59
21:12:42|50438.59
21:12:42|50440.47
21:12:43|50438.58
21:12:44|50438.58
21:12:45|50438.59
21:12:45|50438.59
21:12:46|50438.59
21:12:47|50438.59
21:12:47|50438.59
21:12:48|50438.59
21:12:49|50438.59
21:12:50|50438.59
21:12:50|50438.59
21:12:51|50438.59
21:12:52|50438.59
21:12:52|50438.59
21:12:53|50438.59
21:12:54|50438.58
21:12:54|50440.29
21:12:55|50440.95
21:12:56|50445.29
21:12:56|50445.29
21:12:57|50445.29
21:12:57|50445.29
21:12:58|50445.29
21:12:59|50445.29
21:12:59|50445.29
21:13:00|50445.29
21:13:01|50445.29
21:13:03|50445.3
21:13:03|50445.3
21:13:04|50445.29
21:13:05|50445.29
21:13:06|50445.29
21:13:07|50445.3
21:13:08|50445.3
21:13:09|50445.3
21:13:11|50445.3
21:13:12|50445.29
21:13:12|50445.3
21:13:14|50445.3
21:13:14|50445.3
21:13:15|50445.3
21:13:16|50445.31
21:13:17|50445.31
21:13:17|50446.11
21:13:19|50450.
21:13:20|50450.
21:13:20|50450.
21:13:21|50450.
21:13:22|50450.64
21:13:23|50450.64
21:13:24|50450.64
21:13:24|50450.64
21:13:25|50450.64
21:13:26|50452.5
21:13:26|50452.51
21:13:27|50484.68
21:13:28|50506.23
21:13:29|50529.66
21:13:29|50549.99
21:13:30|50556.57
21:13:30|50559.59
21:13:31|50559.71
21:13:32|50566.21
21:13:32|50574.68
21:13:33|50611.09
21:13:34|50635.74
21:13:34|50644.11
21:13:35|50636.54
21:13:35|50677.75
21:13:36|50674.83
21:13:36|50665.06
21:13:37|50661.92
21:13:38|50661.92
21:13:38|50658.55
21:13:39|50659.9
21:13:40|50662.86
21:13:40|50662.85
21:13:41|50653.54
21:13:41|50651.01
21:13:42|50651.
21:13:42|50650.23
21:13:43|50650.22
21:13:43|50650.15
21:13:44|50650.15
21:13:45|50650.14
21:13:46|50647.87
21:13:46|50640.74
21:13:46|50634.13
21:13:48|50623.95
21:13:48|50617.97
21:13:50|50623.25
21:13:51|50647.24
21:13:52|50644.53
21:13:53|50645.88
21:13:53|50650.15
21:13:54|50652.5
21:13:55|50654.86
21:13:56|50622.75
21:13:57|50636.05
21:13:59|50638.37
21:13:59|50645.49
21:14:00|50647.21
21:14:01|50645.49
21:14:02|50642.39
21:14:03|50656.4
21:14:04|50658.22
21:14:04|50658.23
21:14:05|50658.22
21:14:06|50648.1
21:14:07|50648.1
21:14:07|50648.1
21:14:08|50642.4
21:14:08|50637.97
21:14:09|50642.4
21:14:10|50637.97
21:14:10|50628.78
21:14:11|50648.08
21:14:12|50650.89
21:14:13|50656.19
21:14:14|50656.19
21:14:15|50660.75
21:14:16|50650.9
21:14:16|50659.96
21:14:17|50664.73
21:14:18|50662.41
21:14:18|50661.69
21:14:19|50651.75
21:14:20|50657.96
21:14:21|50658.47
21:14:21|50663.96
21:14:22|50661.43
21:14:22|50661.22
21:14:23|50661.
21:14:23|50651.76
21:14:24|50651.75
21:14:25|50651.76
21:14:25|50651.76
21:14:26|50651.75
21:14:26|50651.75
21:14:27|50643.75
21:14:27|50646.52
21:14:28|50646.61
21:14:29|50646.6
21:14:30|50639.79
21:14:31|50633.64
21:14:31|50633.63
21:14:32|50633.63
21:14:32|50633.49
21:14:34|50619.38
21:14:34|50618.46
21:14:34|50618.46
21:14:35|50613.01
21:14:36|50608.01
21:14:36|50604.89
21:14:37|50573.52
21:14:37|50580.38
21:14:38|50580.37
21:14:38|50584.3
21:14:39|50584.31
21:14:40|50597.16
21:14:41|50597.15
21:14:41|50597.16
21:14:42|50597.15
21:14:43|50597.16
21:14:43|50597.16
21:14:44|50597.16
21:14:45|50597.16
21:14:45|50601.16
21:14:45|50601.16
21:14:46|50602.04
21:14:46|50604.
21:14:47|50604.
21:14:47|50604.
21:14:48|50604.
21:14:48|50603.99
21:14:49|50603.99
21:14:49|50604.
21:14:50|50603.95
21:14:51|50597.93
21:14:52|50597.16
21:14:52|50597.15
21:14:53|50597.11
21:14:54|50597.12
21:14:55|50597.15
21:14:55|50597.16
21:14:56|50601.7
21:14:57|50601.71
21:14:58|50601.71
21:14:58|50601.71
21:14:59|50601.71
21:15:01|50583.9
21:15:01|50575.01
21:15:02|50576.73
21:15:03|50581.6
21:15:04|50582.72
21:15:04|50582.72
21:15:05|50601.03
21:15:06|50605.36
21:15:07|50611.26
21:15:07|50614.67
21:15:08|50615.05
21:15:09|50622.41
21:15:10|50622.4
21:15:11|50640.82
21:15:11|50643.74
21:15:12|50659.32
21:15:12|50672.08
21:15:13|50673.45
21:15:13|50676.88
21:15:13|50676.89
21:15:14|50680.
21:15:15|50676.88
21:15:15|50687.7
21:15:16|50687.71
21:15:16|50688.36
21:15:17|50693.36
21:15:17|50693.44
21:15:18|50700.
21:15:18|50700.
21:15:19|50699.99
21:15:19|50714.27
21:15:19|50728.74
21:15:20|50730.
21:15:20|50732.93
21:15:21|50742.55
21:15:21|50748.72
21:15:22|50739.77
21:15:22|50739.37
21:15:23|50746.94
21:15:24|50746.95
21:15:24|50747.16
21:15:25|50754.73
21:15:26|50751.05
21:15:26|50757.61
21:15:27|50755.88
21:15:27|50763.46
21:15:27|50763.47
21:15:28|50758.71
21:15:28|50763.62
21:15:29|50768.
21:15:29|50771.
21:15:29|50775.26
21:15:30|50783.82
21:15:31|50783.82
21:15:31|50799.99
21:15:32|50788.67
21:15:32|50777.95
21:15:33|50765.3
21:15:33|50763.61
21:15:34|50766.54
21:15:34|50780.58
21:15:34|50783.12
21:15:35|50782.7
21:15:35|50782.72
21:15:36|50780.18
21:15:36|50777.47
21:15:37|50782.7
21:15:37|50780.19
21:15:38|50777.67
21:15:39|50763.62
21:15:39|50766.31
21:15:40|50783.5
21:15:40|50773.
21:15:41|50780.15
21:15:41|50780.15
21:15:41|50780.16
21:15:42|50780.17
21:15:42|50799.11
21:15:43|50800.
21:15:44|50813.58
21:15:44|50813.58
21:15:44|50799.55
21:15:45|50801.6
21:15:46|50797.03
21:15:46|50797.02
21:15:47|50784.8
21:15:47|50784.8
21:15:49|50782.92
21:15:49|50804.61
21:15:49|50804.62
21:15:50|50819.99
21:15:51|50822.16
21:15:52|50820.8
21:15:53|50822.63
21:15:53|50812.
21:15:54|50811.99
21:15:55|50815.86
21:15:56|50822.64
21:15:56|50825.
21:15:58|50815.86
21:15:58|50815.87
21:15:59|50820.01
21:16:00|50808.44
21:16:00|50800.01
21:16:01|50809.71
21:16:02|50809.72
21:16:03|50807.37
21:16:04|50809.71
21:16:04|50807.36
21:16:05|50800.82
21:16:06|50809.72
21:16:07|50809.72
21:16:08|50800.83
21:16:09|50800.82
21:16:09|50803.37
21:16:09|50803.37
21:16:10|50803.37
21:16:11|50796.67
21:16:11|50794.6
21:16:11|50784.71
21:16:12|50784.71
21:16:12|50784.71
21:16:13|50779.78
21:16:13|50770.44
21:16:14|50776.19
21:16:14|50771.04
21:16:16|50766.04
21:16:16|50766.04
21:16:17|50766.08
21:16:17|50776.19
21:16:17|50776.18
21:16:18|50777.84
21:16:19|50778.83
21:16:19|50778.83
21:16:20|50778.83
21:16:20|50786.62
21:16:21|50790.52
21:16:22|50790.53
21:16:22|50762.39
21:16:22|50762.39
21:16:23|50762.39
21:16:24|50762.39
21:16:24|50762.39
21:16:25|50762.39
21:16:25|50751.33
21:16:26|50750.38
21:16:26|50750.38
21:16:27|50750.15
21:16:27|50750.15
21:16:28|50750.15
21:16:29|50750.89
21:16:29|50757.11
21:16:29|50757.1
21:16:30|50757.3
21:16:30|50759.39
21:16:31|50759.4
21:16:31|50757.33
21:16:32|50757.34
21:16:32|50757.34
21:16:33|50757.33
21:16:33|50757.34
21:16:33|50757.34
21:16:34|50765.65
21:16:35|50765.65
21:16:36|50765.66
21:16:36|50765.66
21:16:37|50747.17
21:16:38|50747.17
21:16:38|50747.16
21:16:39|50747.17
21:16:40|50747.17
21:16:41|50747.16
21:16:42|50747.17
21:16:43|50747.16
21:16:44|50747.17
21:16:45|50747.17
21:16:45|50757.84
21:16:46|50757.84
21:16:46|50757.84
21:16:47|50747.71
21:16:47|50744.
21:16:48|50744.
21:16:48|50744.
21:16:49|50744.
21:16:49|50744.
21:16:49|50744.
21:16:50|50744.
21:16:51|50744.
21:16:51|50744.
21:16:52|50744.
21:16:53|50747.16
21:16:55|50747.16
21:16:56|50747.16
21:16:57|50747.16
21:16:58|50747.16
21:16:59|50744.
21:17:00|50743.99
21:17:01|50743.99
21:17:02|50743.99
21:17:03|50743.99
21:17:03|50741.83
21:17:04|50741.84
21:17:04|50741.84
21:17:05|50752.13
21:17:05|50756.47
21:17:06|50756.46
21:17:07|50756.46
21:17:07|50755.05
21:17:08|50755.05
21:17:08|50749.77
21:17:09|50766.38
21:17:10|50766.38
21:17:11|50763.49
21:17:12|50763.48
21:17:12|50763.48
21:17:13|50763.48
21:17:13|50763.49
21:17:14|50763.49
21:17:15|50763.49
21:17:15|50763.49
21:17:16|50763.49
21:17:17|50762.35
21:17:17|50763.49
21:17:18|50765.95
21:17:18|50772.32
21:17:18|50772.32
21:17:19|50772.32
21:17:20|50772.33
21:17:22|50782.54
21:17:22|50782.54
21:17:23|50780.
21:17:24|50790.5
21:17:25|50790.51
21:17:26|50788.01
21:17:26|50794.56
21:17:27|50794.81
21:17:27|50796.04
21:17:28|50799.99
21:17:28|50801.7
21:17:29|50805.47
21:17:30|50805.47
21:17:30|50805.47
21:17:31|50803.45
21:17:31|50800.31
21:17:32|50796.21
21:17:33|50793.23
21:17:33|50807.37
21:17:34|50807.36
21:17:34|50807.37
21:17:35|50807.37
21:17:35|50806.12
21:17:37|50802.21
21:17:37|50806.13
21:17:38|50806.13
21:17:39|50802.22
21:17:40|50802.22
21:17:40|50802.22
21:17:41|50802.22
21:17:42|50789.84
21:17:42|50786.29
21:17:43|50786.29
21:17:44|50830.
21:17:44|50833.35
21:17:45|50832.49
21:17:46|50834.99
21:17:46|50842.99
21:17:47|50843.
21:17:47|50843.
21:17:48|50843.
21:17:49|50843.
21:17:50|50847.98
21:17:50|50845.08
21:17:51|50837.52
21:17:51|50837.52
21:17:52|50837.48
21:17:53|50832.82
21:17:53|50832.83
21:17:55|50832.83
21:17:55|50832.83
21:17:57|50832.82
21:17:57|50832.81
21:17:58|50832.82
21:17:59|50828.2
21:17:59|50823.33
21:18:00|50814.62
21:18:01|50814.61
21:18:02|50812.48
21:18:02|50812.48
21:18:03|50814.62
21:18:04|50814.62
21:18:05|50814.62
21:18:05|50814.62
21:18:06|50814.62
21:18:07|50814.61
21:18:08|50823.09
21:18:08|50820.62
21:18:09|50825.93
21:18:10|50825.93
21:18:11|50825.93
21:18:11|50825.93
21:18:12|50825.93
21:18:13|50825.93
21:18:14|50825.92
21:18:14|50825.93
21:18:15|50825.93
21:18:16|50825.93
21:18:17|50825.93
21:18:17|50825.92
21:18:17|50825.92
21:18:18|50825.92
21:18:19|50825.92
21:18:20|50825.92
21:18:21|50825.92
21:18:22|50824.47
21:18:22|50807.22
21:18:23|50807.22
21:18:24|50802.22
21:18:25|50797.54
21:18:25|50790.01
21:18:26|50790.01
21:18:26|50790.01
21:18:27|50790.01
21:18:28|50790.
21:18:28|50790.
21:18:29|50799.86
21:18:29|50799.86
21:18:31|50799.27
21:18:31|50791.4
21:18:32|50791.39
21:18:33|50791.4
21:18:33|50796.62
21:18:34|50796.63
21:18:34|50796.63
21:18:35|50796.63
21:18:36|50796.56
21:18:37|50796.56
21:18:37|50816.72
21:18:38|50816.72
21:18:39|50816.72
21:18:40|50830.78
21:18:41|50848.26
21:18:41|50848.26
21:18:42|50848.26
21:18:43|50848.27
21:18:44|50848.27
21:18:44|50848.27
21:18:45|50848.27
21:18:46|50848.26
21:18:47|50853.15
21:18:47|50853.15
21:18:48|50853.15
21:18:49|50853.15
21:18:49|50853.14
21:18:50|50853.14
21:18:51|50853.14
21:18:52|50853.15
21:18:52|50853.15
21:18:53|50853.15
21:18:53|50853.15
21:18:54|50853.15
21:18:55|50853.15
21:18:56|50853.15
21:18:56|50853.15
21:18:57|50853.15
21:18:58|50853.14
21:18:59|50845.14
21:18:59|50845.14
21:18:59|50845.14
21:19:00|50840.28
21:19:00|50840.28
21:19:01|50832.84
21:19:02|50832.84
21:19:03|50842.81
21:19:04|50842.81
21:19:05|50842.81
21:19:06|50842.8
21:19:07|50842.8
21:19:08|50842.81
21:19:09|50838.83
21:19:10|50838.82
21:19:11|50836.3
21:19:11|50836.29
21:19:12|50838.82
21:19:12|50840.35
21:19:13|50840.36
21:19:14|50845.13
21:19:14|50845.13
21:19:14|50840.
21:19:15|50840.
21:19:16|50840.
21:19:16|50845.47
21:19:17|50845.48
21:19:17|50845.53
21:19:18|50845.53
21:19:19|50853.14
21:19:20|50853.13
21:19:21|50853.14
21:19:21|50853.15
21:19:22|50862.25
21:19:22|50862.25
21:19:24|50862.25
21:19:24|50865.77
21:19:25|50865.78
21:19:26|50866.35
21:19:27|50866.36
21:19:27|50866.35
21:19:28|50866.36
21:19:28|50866.36
21:19:29|50866.36
21:19:30|50866.36
21:19:31|50856.56
21:19:32|50853.15
21:19:32|50853.14
21:19:33|50853.13
21:19:33|50847.61
21:19:34|50853.15
21:19:35|50853.15
21:19:35|50867.33
21:19:36|50869.96
21:19:37|50875.68
21:19:38|50870.57
21:19:39|50868.03
21:19:39|50868.02
21:19:40|50868.03
21:19:41|50868.02
21:19:41|50869.72
21:19:41|50869.72
21:19:42|50869.72
21:19:43|50869.71
21:19:43|50869.71
21:19:44|50869.71
21:19:45|50869.72
21:19:46|50869.72
21:19:46|50869.71
21:19:47|50869.71
21:19:48|50869.71
21:19:48|50869.71
21:19:49|50867.18
21:19:50|50860.66
21:19:50|50860.66
21:19:51|50860.66
21:19:52|50860.66
21:19:52|50860.66
21:19:53|50860.66
21:19:53|50860.66
21:19:54|50860.68
21:19:54|50860.69
21:19:55|50860.69
21:19:55|50860.72
21:19:57|50869.71
21:19:57|50869.71
21:19:58|50869.72
21:19:59|50869.71
21:19:59|50869.71
21:20:00|50869.71
21:20:01|50869.71
21:20:01|50869.72
21:20:02|50869.72
21:20:03|50869.72
21:20:04|50869.72
21:20:05|50869.75
21:20:06|50876.11
21:20:06|50877.47
21:20:06|50877.53
21:20:07|50877.54
21:20:08|50880.
21:20:08|50880.
21:20:09|50884.01
21:20:10|50887.74
21:20:11|50888.
21:20:11|50887.98
21:20:12|50888.
21:20:12|50888.
21:20:12|50888.
21:20:13|50888.
21:20:14|50887.99
21:20:15|50888.
21:20:15|50888.
21:20:16|50888.
21:20:16|50888.63
21:20:17|50888.63
21:20:17|50890.
21:20:17|50890.
21:20:18|50889.99
21:20:18|50892.15
21:20:19|50892.15
21:20:19|50892.12
21:20:20|50892.12
21:20:21|50892.12
21:20:21|50892.14
21:20:22|50892.15
21:20:23|50892.54
21:20:24|50892.55
21:20:24|50892.55
21:20:25|50892.83
21:20:26|50892.84
21:20:27|50893.76
21:20:27|50893.86
21:20:28|50894.76
21:20:29|50894.99
21:20:29|50895.22
21:20:30|50895.91
21:20:31|50887.99
21:20:31|50887.99
21:20:31|50887.99
21:20:32|50890.
21:20:32|50891.16
21:20:32|50890.
21:20:33|50890.
21:20:33|50890.
21:20:33|50890.
21:20:34|50890.01
21:20:35|50890.01
21:20:35|50892.07
21:20:36|50893.28
21:20:36|50893.29
21:20:37|50893.29
21:20:38|50893.29
21:20:38|50893.29
21:20:39|50893.29
21:20:40|50893.68
21:20:41|50893.68
21:20:41|50890.03
21:20:42|50890.01
21:20:43|50889.98
21:20:44|50888.
21:20:45|50888.01
21:20:46|50888.
21:20:46|50888.17
21:20:46|50888.18
21:20:47|50888.18
21:20:48|50888.18
21:20:48|50888.17
21:20:49|50888.17
21:20:49|50888.17
21:20:49|50888.02
21:20:50|50888.02
21:20:50|50888.02
21:20:51|50888.02
21:20:51|50888.02
21:20:52|50888.01
21:20:53|50888.01
21:20:53|50888.01
21:20:54|50888.02
21:20:54|50888.18
21:20:55|50888.18
21:20:55|50888.17
21:20:56|50888.17
21:20:56|50888.11
21:20:57|50888.11
21:20:58|50879.25
21:20:58|50877.37
21:20:59|50881.29
21:21:00|50887.5
21:21:01|50888.17
21:21:02|50888.18
21:21:03|50888.18
21:21:03|50888.18
21:21:04|50888.18
21:21:04|50888.18
21:21:05|50888.18
21:21:06|50888.17
21:21:06|50888.08
21:21:07|50882.74
21:21:07|50882.74
21:21:09|50877.39
21:21:09|50877.39
21:21:10|50882.45
21:21:11|50882.44
21:21:12|50879.29
21:21:12|50877.38
21:21:13|50877.38
21:21:13|50877.38
21:21:14|50877.37
21:21:15|50877.37
21:21:15|50870.86
21:21:16|50870.01
21:21:16|50870.01
21:21:17|50864.74
21:21:17|50860.79
21:21:18|50859.73
21:21:19|50859.73
21:21:19|50859.72
21:21:20|50858.98
21:21:21|50855.62
21:21:21|50853.14
21:21:22|50850.04
21:21:23|50852.57
21:21:24|50852.56
21:21:25|50852.57
21:21:26|50852.56
21:21:26|50852.56
21:21:27|50852.57
21:21:28|50852.57
21:21:29|50852.56
21:21:30|50846.94
21:21:31|50846.94
21:21:32|50846.93
21:21:33|50846.93
21:21:34|50846.94
21:21:34|50843.98
21:21:35|50846.79
21:21:35|50846.79
21:21:36|50846.79
21:21:36|50844.01
21:21:37|50844.01
21:21:37|50844.01
21:21:38|50844.01
21:21:39|50844.01
21:21:39|50844.01
21:21:39|50839.13
21:21:40|50839.13
21:21:40|50836.77
21:21:41|50836.77
21:21:41|50826.61
21:21:42|50826.61
21:21:43|50825.
21:21:43|50816.45
21:21:44|50816.45
21:21:44|50812.36
21:21:45|50808.01
21:21:46|50798.23
21:21:46|50798.22
21:21:47|50795.91
21:21:47|50795.92
21:21:48|50794.31
21:21:48|50790.
21:21:49|50787.77
21:21:49|50790.
21:21:49|50790.
21:21:50|50790.
21:21:50|50798.23
21:21:51|50808.71
21:21:52|50808.72
21:21:52|50808.72
21:21:53|50811.24
21:21:53|50811.24
21:21:54|50811.25
21:21:54|50832.51
21:21:55|50843.45
21:21:55|50843.45
21:21:56|50843.45
21:21:57|50843.45
21:21:57|50843.45
21:21:58|50843.45
21:21:58|50843.46
21:22:00|50843.45
21:22:00|50843.45
21:22:01|50839.98
21:22:02|50839.98
21:22:02|50846.92
21:22:03|50846.94
21:22:03|50850.
21:22:03|50850.
21:22:04|50850.
21:22:05|50850.
21:22:05|50854.83
21:22:06|50854.83
21:22:06|50854.83
21:22:07|50857.36
21:22:08|50857.35
21:22:08|50857.35
21:22:09|50857.35
21:22:09|50857.36
21:22:10|50857.35
21:22:11|50857.35
21:22:11|50848.61
21:22:12|50852.31
21:22:13|50854.79
21:22:14|50856.29
21:22:14|50856.29
21:22:15|50854.8
21:22:16|50854.79
21:22:16|50849.52
21:22:17|50849.52
21:22:17|50849.52
21:22:18|50849.52
21:22:18|50849.52
21:22:19|50849.51
21:22:20|50849.52
21:22:20|50849.52
21:22:21|50849.52
21:22:21|50849.52
21:22:22|50849.52
21:22:23|50849.52
21:22:23|50849.52
21:22:23|50849.51
21:22:24|50851.41
21:22:25|50849.68
21:22:25|50849.69
21:22:26|50849.68
21:22:27|50849.68
21:22:28|50866.21
21:22:29|50870.33
21:22:30|50870.32
21:22:31|50870.33
21:22:31|50870.33
21:22:32|50870.32
21:22:33|50870.33
21:22:34|50870.33
21:22:34|50874.56
21:22:34|50874.57
21:22:35|50874.57
21:22:35|50874.57
21:22:36|50874.57
21:22:37|50874.56
21:22:38|50874.57
21:22:39|50863.99
21:22:39|50870.09
21:22:40|50870.1
21:22:40|50870.1
21:22:41|50872.01
21:22:41|50872.01
21:22:42|50873.6
21:22:43|50873.6
21:22:43|50873.6
21:22:43|50873.6
21:22:44|50873.6
21:22:45|50873.59
21:22:46|50873.59
21:22:47|50873.59
21:22:47|50873.6
21:22:48|50873.6
21:22:48|50873.59
21:22:49|50873.59
21:22:49|50873.59
21:22:50|50872.02
21:22:51|50872.03
21:22:51|50872.03
21:22:52|50866.63
21:22:52|50857.52
21:22:53|50857.52
21:22:54|50857.52
21:22:54|50861.9
21:22:55|50870.31
21:22:56|50865.42
21:22:57|50865.38
21:22:57|50865.37
21:22:58|50865.37
21:22:58|50865.37
21:23:00|50865.93
21:23:00|50865.93
21:23:01|50865.93
21:23:02|50877.06
21:23:03|50881.4
21:23:04|50881.61
21:23:04|50881.61
21:23:05|50885.75
21:23:06|50885.75
21:23:06|50885.75
21:23:07|50883.81
21:23:08|50882.95
21:23:08|50882.95
21:23:09|50885.2
21:23:10|50885.21
21:23:10|50874.23
21:23:11|50870.44
21:23:11|50870.44
21:23:12|50870.44
21:23:12|50870.44
21:23:13|50870.44
21:23:14|50858.22
21:23:14|50858.24
21:23:15|50858.24
21:23:16|50863.34
21:23:16|50875.38
21:23:17|50877.53
21:23:17|50866.85
21:23:18|50866.97
21:23:18|50866.97
21:23:20|50867.9
21:23:20|50867.9
21:23:21|50867.9
21:23:22|50869.36
21:23:22|50869.36
21:23:22|50870.02
21:23:23|50870.58
21:23:24|50870.58
21:23:25|50872.34
21:23:26|50872.34
21:23:26|50872.34
21:23:27|50873.54
21:23:27|50873.54
21:23:28|50875.13
21:23:29|50875.15
21:23:29|50875.28
21:23:30|50875.28
21:23:31|50877.53
21:23:31|50877.54
21:23:32|50878.09
21:23:33|50879.77
21:23:34|50877.76
21:23:35|50877.76
21:23:35|50877.76
21:23:36|50877.75
21:23:37|50877.76
21:23:37|50877.54
21:23:38|50877.54
21:23:38|50877.54
21:23:39|50877.54
21:23:39|50877.54
21:23:40|50877.54
21:23:40|50877.53
21:23:41|50877.53
21:23:42|50873.54
21:23:42|50869.35
21:23:43|50858.23
21:23:44|50858.24
21:23:44|50863.17
21:23:45|50869.85
21:23:46|50869.85
21:23:47|50876.
21:23:47|50876.
21:23:48|50876.
21:23:48|50872.45
21:23:49|50872.46
21:23:49|50872.46
21:23:50|50872.46
21:23:50|50872.46
21:23:51|50872.46
21:23:52|50876.
21:23:53|50877.51
21:23:53|50870.7
21:23:54|50870.69
21:23:55|50870.69
21:23:55|50863.73
21:23:55|50863.73
21:23:56|50863.73
21:23:56|50863.73
21:23:57|50863.71
21:23:57|50863.72
21:23:58|50863.71
21:23:59|50863.72
21:23:59|50863.72
21:24:00|50863.71
21:24:02|50854.11
21:24:02|50854.11
21:24:03|50854.11
21:24:04|50856.94
21:24:04|50856.94
21:24:05|50856.94
21:24:06|50856.94
21:24:07|50841.19
21:24:07|50841.55
21:24:08|50841.55
21:24:09|50836.74
21:24:10|50836.74
21:24:11|50836.73
21:24:11|50784.53
21:24:12|50777.1
21:24:13|50769.72
21:24:13|50769.72
21:24:14|50788.7
21:24:14|50798.27
21:24:15|50799.14
21:24:15|50799.15
21:24:16|50799.15
21:24:17|50788.7
21:24:18|50796.21
21:24:19|50798.
21:24:19|50798.
21:24:20|50798.
21:24:20|50798.
21:24:21|50790.13
21:24:21|50790.13
21:24:22|50793.17
21:24:23|50796.23
21:24:23|50796.23
21:24:24|50796.23
21:24:25|50796.23
21:24:26|50796.22
21:24:27|50796.23
21:24:28|50796.22
21:24:28|50796.22
21:24:29|50796.23
21:24:30|50796.23
21:24:31|50796.23
21:24:31|50796.18
21:24:32|50793.17
21:24:34|50784.65
21:24:34|50784.65
21:24:35|50784.66
21:24:35|50782.13
21:24:36|50778.14
21:24:37|50782.1
21:24:37|50782.1
21:24:38|50782.1
21:24:38|50782.07
21:24:39|50775.
21:24:40|50771.96
21:24:40|50766.41
21:24:41|50766.4
21:24:41|50773.35
21:24:42|50791.24
21:24:43|50779.82
21:24:44|50779.82
21:24:45|50778.39
21:24:46|50772.43
21:24:46|50769.68
21:24:47|50769.7
21:24:47|50779.78
21:24:48|50779.82
21:24:49|50779.81
21:24:49|50779.83
21:24:50|50784.
21:24:51|50783.99
21:24:52|50783.99
21:24:52|50781.47
21:24:53|50781.47
21:24:54|50782.05
21:24:54|50782.05
21:24:54|50784.59
21:24:55|50779.82
21:24:55|50779.82
21:24:56|50779.82
21:24:56|50779.82
21:24:57|50782.31
21:24:57|50782.31
21:24:58|50782.31
21:24:58|50782.31
21:24:59|50782.32
21:24:59|50782.3
21:25:00|50774.89
21:25:00|50782.32
21:25:02|50782.31
21:25:02|50782.31
21:25:03|50782.32
21:25:03|50787.89
21:25:04|50790.98
21:25:05|50790.98
21:25:05|50794.29
21:25:06|50794.29
21:25:06|50795.82
21:25:07|50795.82
21:25:08|50796.23
21:25:08|50796.23
21:25:09|50797.1
21:25:09|50799.
21:25:10|50798.99
21:25:10|50798.99
21:25:11|50798.99
21:25:11|50799.
21:25:12|50804.75
21:25:13|50804.76
21:25:13|50804.76
21:25:14|50806.11
21:25:14|50809.27
21:25:15|50809.27
21:25:16|50809.28
21:25:16|50809.28
21:25:17|50809.28
21:25:18|50807.33
21:25:18|50805.17
21:25:19|50802.35
21:25:20|50802.35
21:25:20|50807.33
21:25:21|50807.33
21:25:22|50807.33
21:25:22|50807.33
21:25:22|50803.67
21:25:23|50806.42
21:25:23|50806.42
21:25:24|50806.4
21:25:24|50806.41
21:25:25|50806.41
21:25:26|50802.35
21:25:27|50792.73
21:25:28|50792.73
21:25:28|50792.73
21:25:29|50792.73
21:25:30|50793.66
21:25:30|50793.66
21:25:31|50800.1
21:25:32|50800.1
21:25:32|50801.38
21:25:33|50794.49
21:25:33|50794.49
21:25:34|50794.5
21:25:35|50794.49
21:25:36|50794.5
21:25:36|50794.5
21:25:37|50797.42
21:25:38|50775.01
21:25:39|50775.01
21:25:39|50772.72
21:25:40|50772.72
21:25:40|50772.72
21:25:41|50772.72
21:25:42|50772.72
21:25:43|50772.71
21:25:43|50772.68
21:25:44|50772.68
21:25:45|50772.67
21:25:46|50775.26
21:25:46|50777.53
21:25:47|50773.89
21:25:48|50773.89
21:25:48|50774.94
21:25:49|50779.09
21:25:50|50779.08
21:25:50|50779.08
21:25:51|50779.08
21:25:51|50779.09
21:25:51|50779.09
21:25:52|50779.09
21:25:53|50779.04
21:25:53|50776.64
21:25:54|50776.17
21:25:55|50773.81
21:25:55|50773.81
21:25:56|50773.81
21:25:56|50773.81
21:25:57|50773.81
21:25:57|50773.81
21:25:58|50773.81
21:25:59|50773.8
21:25:59|50773.8
21:26:00|50771.19
21:26:00|50771.19
21:26:01|50764.24
21:26:02|50761.48
21:26:03|50761.48
21:26:04|50761.98
21:26:05|50762.
21:26:06|50754.7
21:26:07|50760.09
21:26:07|50762.2
21:26:08|50762.2
21:26:09|50762.2
21:26:10|50762.2
21:26:10|50762.2
21:26:10|50762.2
21:26:11|50762.2
21:26:11|50762.2
21:26:12|50762.2
21:26:12|50762.2
21:26:13|50762.19
21:26:14|50762.2
21:26:15|50762.2
21:26:15|50762.2
21:26:16|50762.2
21:26:17|50762.2
21:26:18|50762.19
21:26:18|50762.21
21:26:19|50762.21
21:26:20|50762.21
21:26:21|50764.
21:26:21|50762.22
21:26:22|50762.22
21:26:23|50762.22
21:26:24|50762.22
21:26:25|50762.22
21:26:25|50764.23
21:26:26|50764.23
21:26:26|50764.23
21:26:28|50764.23
21:26:29|50764.23
21:26:30|50764.23
21:26:31|50764.79
21:26:31|50764.79
21:26:32|50764.79
21:26:33|50764.79
21:26:34|50768.4
21:26:35|50768.4
21:26:35|50768.46
21:26:36|50768.46
21:26:37|50768.45
21:26:37|50769.85
21:26:37|50769.85
21:26:38|50769.86
21:26:39|50769.16
21:26:40|50768.17
21:26:41|50768.17
21:26:41|50764.92
21:26:42|50764.92
21:26:43|50764.92
21:26:43|50767.75
21:26:43|50767.75
21:26:44|50767.74
21:26:45|50767.74
21:26:45|50767.72
21:26:46|50767.72
21:26:47|50767.73
21:26:47|50767.72
21:26:48|50767.72
21:26:49|50767.72
21:26:50|50767.72
21:26:50|50767.72
21:26:51|50764.8
21:26:51|50766.27
21:26:52|50766.27
21:26:52|50766.27
21:26:53|50766.96
21:26:53|50766.96
21:26:54|50766.96
21:26:54|50766.27
21:26:55|50766.27
21:26:55|50766.26
21:26:56|50764.9
21:26:56|50764.9
21:26:57|50764.9
21:26:58|50766.25
21:26:58|50766.25
21:26:59|50766.25
21:27:00|50765.77
21:27:01|50765.78
21:27:02|50765.78
21:27:03|50765.78
21:27:04|50765.77
21:27:04|50765.77
21:27:06|50765.77
21:27:06|50765.78
21:27:07|50766.96
21:27:08|50775.
21:27:09|50779.09
21:27:09|50779.09
21:27:10|50779.08
21:27:10|50779.09
21:27:11|50779.09
21:27:11|50782.3
21:27:12|50782.3
21:27:12|50782.3
21:27:13|50779.11
21:27:14|50781.64
21:27:15|50781.64
21:27:16|50781.65
21:27:16|50781.65
21:27:17|50781.65
21:27:18|50781.64
21:27:19|50781.64
21:27:19|50781.64
21:27:20|50781.64
21:27:20|50782.28
21:27:21|50784.18
21:27:22|50784.44
21:27:22|50784.44
21:27:23|50784.44
21:27:24|50784.44
21:27:25|50785.71
21:27:26|50785.71
21:27:26|50785.7
21:27:27|50785.71
21:27:28|50785.71
21:27:28|50779.09
21:27:29|50775.93
21:27:30|50783.54
21:27:31|50784.44
21:27:32|50784.44
21:27:32|50784.44
21:27:33|50767.86
21:27:33|50767.86
21:27:34|50767.86
21:27:35|50767.86
21:27:36|50770.4
21:27:37|50772.93
21:27:37|50772.93
21:27:38|50780.41
21:27:39|50780.41
21:27:39|50782.82
21:27:40|50785.67
21:27:41|50785.68
21:27:42|50782.82
21:27:42|50782.81
21:27:43|50782.81
21:27:43|50782.82
21:27:44|50782.82
21:27:45|50782.82
21:27:46|50782.82
21:27:47|50782.82
21:27:47|50782.82
21:27:48|50782.82
21:27:49|50782.82
21:27:50|50782.82
21:27:51|50782.82
21:27:52|50782.82
21:27:52|50782.81
21:27:53|50782.81
21:27:54|50782.81
21:27:55|50782.81
21:27:56|50782.81
21:27:56|50782.81
21:27:57|50782.81
21:27:58|50782.82
21:27:59|50782.83
21:27:59|50782.83
21:28:00|50782.83
21:28:01|50782.83
21:28:02|50782.83
21:28:03|50783.33
21:28:04|50783.32
21:28:04|50784.44
21:28:05|50788.36
21:28:05|50788.36
21:28:06|50788.99
21:28:07|50790.14
21:28:08|50792.19
21:28:09|50795.88
21:28:09|50795.88
21:28:10|50795.88
21:28:11|50795.89
21:28:11|50795.89
21:28:12|50795.89
21:28:13|50795.89
21:28:13|50795.89
21:28:14|50795.89
21:28:15|50795.89
21:28:15|50795.89
21:28:16|50795.89
21:28:17|50804.07
21:28:18|50804.07
21:28:18|50804.06
21:28:19|50799.59
21:28:20|50786.88
21:28:21|50789.42
21:28:22|50789.41
21:28:24|50789.41
21:28:24|50789.41
21:28:26|50791.39
21:28:27|50791.39
21:28:28|50791.39
21:28:29|50791.38
21:28:30|50791.39
21:28:31|50791.38
21:28:31|50791.38
21:28:33|50791.38
21:28:34|50789.18
21:28:35|50788.91
21:28:36|50789.17
21:28:36|50793.78
21:28:37|50793.79
21:28:38|50793.79
21:28:39|50793.78
21:28:39|50793.78
21:28:40|50793.79
21:28:41|50793.79
21:28:41|50793.79
21:28:42|50793.79
21:28:43|50793.79
21:28:44|50793.79
21:28:44|50793.79
21:28:45|50793.79
21:28:46|50793.79
21:28:47|50796.32
21:28:48|50796.32
21:28:48|50796.32
21:28:49|50793.79
21:28:50|50793.79
21:28:51|50793.8
21:28:51|50793.79
21:28:52|50793.8
21:28:52|50793.8
21:28:53|50793.8
21:28:54|50793.79
21:28:55|50793.79
21:28:56|50793.79
21:28:56|50793.8
21:28:57|50793.79
21:28:58|50793.8
21:28:59|50793.8
21:29:00|50793.8
21:29:00|50793.8
21:29:01|50793.8
21:29:03|50793.79
21:29:04|50793.9
21:29:05|50793.91
21:29:06|50794.72
21:29:06|50794.72
21:29:07|50796.95
21:29:08|50796.95
21:29:09|50796.95
21:29:09|50796.94
21:29:10|50803.75
21:29:11|50804.74
21:29:11|50804.74
21:29:12|50804.73
21:29:12|50804.73
21:29:13|50804.73
21:29:15|50804.73
21:29:16|50796.84
21:29:16|50796.84
21:29:18|50794.6
21:29:18|50793.8
21:29:19|50793.8
21:29:20|50793.8
21:29:21|50793.8
21:29:22|50793.81
21:29:22|50793.81
21:29:23|50793.81
21:29:24|50797.13
21:29:24|50795.46
21:29:25|50793.79
21:29:25|50783.34
21:29:26|50783.33
21:29:26|50780.45
21:29:26|50780.41
21:29:27|50780.41
21:29:28|50778.69
21:29:28|50777.31
21:29:29|50777.31
21:29:30|50780.41
21:29:32|50789.07
21:29:33|50793.79
21:29:33|50793.78
21:29:34|50793.79
21:29:35|50793.79
21:29:36|50793.78
21:29:37|50797.12
21:29:38|50797.13
21:29:38|50797.12
21:29:39|50797.13
21:29:40|50797.12
21:29:41|50797.12
21:29:42|50797.12
21:29:42|50797.12
21:29:43|50797.13
21:29:44|50797.13
21:29:44|50797.12
21:29:45|50797.12
21:29:45|50794.12
21:29:47|50794.12
21:29:48|50794.12
21:29:48|50794.12
21:29:49|50794.12
21:29:50|50794.12
21:29:50|50797.12
21:29:51|50797.12
21:29:52|50797.12
21:29:53|50797.12
21:29:54|50797.12
21:29:54|50797.12
21:29:54|50797.12
21:29:55|50797.12
21:29:55|50797.12
21:29:56|50797.12
21:29:57|50797.12
21:29:58|50797.12
21:29:58|50797.13
21:29:59|50797.13
21:30:00|50797.13
21:30:00|50794.11
21:30:01|50794.12
21:30:02|50801.88
21:30:03|50807.32
21:30:03|50808.94
21:30:03|50808.94
21:30:04|50808.94
21:30:05|50808.94
21:30:05|50808.94
21:30:06|50808.94
21:30:06|50811.49
21:30:07|50816.87
21:30:08|50816.88
21:30:09|50816.88
21:30:09|50823.42
21:30:10|50824.99
21:30:10|50825.
21:30:11|50825.
21:30:12|50833.25
21:30:12|50835.88
21:30:13|50836.39
21:30:13|50836.73
21:30:14|50840.87
21:30:14|50840.88
21:30:15|50840.88
21:30:15|50840.88
21:30:16|50836.73
21:30:17|50834.58
21:30:18|50834.58
21:30:18|50834.53
21:30:19|50834.53
21:30:19|50834.53
21:30:20|50834.53
21:30:20|50834.53
21:30:20|50834.53
21:30:21|50834.52
21:30:22|50834.53
21:30:22|50834.53
21:30:22|50834.53
21:30:23|50834.53
21:30:24|50834.52
21:30:24|50834.53
21:30:24|50834.53
21:30:25|50834.53
21:30:25|50834.53
21:30:26|50834.53
21:30:27|50823.52
21:30:27|50823.52
21:30:28|50823.52
21:30:29|50820.8
21:30:30|50820.8
21:30:31|50820.79
21:30:32|50825.88
21:30:33|50836.37
21:30:34|50834.17
21:30:34|50833.29
21:30:35|50833.29
21:30:36|50833.29
21:30:36|50834.18
21:30:37|50834.18
21:30:38|50831.62
21:30:39|50831.62
21:30:39|50834.18
21:30:40|50834.18
21:30:40|50834.18
21:30:41|50834.18
21:30:41|50834.18
21:30:42|50834.18
21:30:43|50836.38
21:30:43|50836.37
21:30:44|50836.37
21:30:45|50837.71
21:30:45|50836.37
21:30:46|50836.38
21:30:47|50834.18
21:30:47|50840.93
21:30:48|50840.93
21:30:49|50840.93
21:30:50|50839.3
21:30:50|50835.
21:30:51|50834.24
21:30:52|50834.24
21:30:52|50834.23
21:30:53|50834.23
21:30:53|50834.24
21:30:54|50834.23
21:30:55|50834.23
21:30:55|50834.23
21:30:56|50834.19
21:30:57|50834.18
21:30:57|50834.18
21:30:57|50834.18
21:30:58|50834.18
21:30:58|50834.18
21:30:59|50834.18
21:31:00|50834.19
21:31:00|50834.19
21:31:01|50834.18
21:31:02|50834.19
21:31:03|50834.19
21:31:03|50834.19
21:31:04|50834.19
21:31:04|50834.19
21:31:05|50834.19
21:31:05|50834.19
21:31:06|50834.19
21:31:06|50834.19
21:31:07|50834.18
21:31:08|50834.19
21:31:09|50834.18
21:31:10|50834.18
21:31:11|50834.18
21:31:11|50834.18
21:31:12|50834.19
21:31:13|50839.28
21:31:14|50839.31
21:31:14|50840.93
21:31:15|50840.93
21:31:15|50840.93
21:31:16|50840.93
21:31:17|50842.08
21:31:18|50842.1
21:31:19|50842.1
21:31:20|50842.1
21:31:20|50842.1
21:31:21|50842.09
21:31:22|50834.18
21:31:22|50834.18
21:31:23|50834.18
21:31:23|50834.18
21:31:25|50834.18
21:31:26|50846.92
21:31:26|50836.76
21:31:27|50836.76
21:31:27|50836.75
21:31:28|50836.76
21:31:29|50836.76
21:31:30|50837.93
21:31:31|50834.98
21:31:31|50834.98
21:31:31|50834.98
21:31:32|50834.98
21:31:33|50834.98
21:31:33|50834.98
21:31:35|50837.7
21:31:35|50837.7
21:31:36|50838.17
21:31:37|50838.17
21:31:37|50838.17
21:31:38|50842.6
21:31:38|50842.6
21:31:38|50842.6
21:31:39|50842.6
21:31:40|50842.6
21:31:40|50842.6
21:31:41|50842.6
21:31:42|50842.6
21:31:43|50842.61
21:31:43|50842.61
21:31:44|50842.61
21:31:45|50842.6
21:31:45|50842.61
21:31:46|50842.61
21:31:47|50842.61
21:31:47|50842.61
21:31:48|50842.61
21:31:49|50842.6
21:31:49|50842.6
21:31:49|50842.61
21:31:50|50842.61
21:31:50|50842.6
21:31:51|50842.6
21:31:52|50842.61
21:31:52|50834.22
21:31:53|50834.22
21:31:53|50834.22
21:31:54|50834.22
21:31:55|50839.1
21:31:55|50837.83
21:31:56|50837.83
21:31:56|50837.82
21:31:57|50837.82
21:31:57|50837.82
21:31:58|50837.83
21:31:58|50837.83
21:31:59|50837.83
21:31:59|50837.83
21:32:00|50836.76
21:32:00|50836.75
21:32:01|50836.75
21:32:01|50836.75
21:32:02|50836.75
21:32:03|50836.75
21:32:04|50836.76
21:32:05|50836.75
21:32:05|50836.76
21:32:06|50836.75
21:32:07|50832.16
21:32:08|50817.13
21:32:09|50817.13
21:32:10|50817.12
21:32:11|50817.12
21:32:11|50817.12
21:32:12|50817.13
21:32:13|50817.12
21:32:14|50817.17
21:32:14|50818.32
21:32:15|50818.32
21:32:16|50816.04
21:32:17|50816.05
21:32:17|50816.05
21:32:18|50816.05
21:32:18|50816.05
21:32:19|50816.05
21:32:20|50815.92
21:32:21|50814.6
21:32:21|50814.6
21:32:22|50814.6
21:32:23|50814.6
21:32:24|50814.6
21:32:25|50814.6
21:32:26|50814.6
21:32:26|50814.55
21:32:27|50814.55
21:32:28|50814.56
21:32:28|50812.05
21:32:29|50812.05
21:32:30|50812.05
21:32:30|50812.06
21:32:31|50812.06
21:32:32|50811.67
21:32:33|50811.71
21:32:33|50812.05
21:32:34|50812.05
21:32:35|50816.02
21:32:36|50812.08
21:32:37|50813.06
21:32:37|50813.06
21:32:38|50813.06
21:32:39|50813.06
21:32:39|50813.07
21:32:39|50813.07
21:32:40|50800.
21:32:40|50800.
21:32:41|50800.
21:32:42|50800.
21:32:43|50800.
21:32:44|50798.12
21:32:44|50800.
21:32:45|50800.
21:32:46|50800.
21:32:47|50800.
21:32:48|50800.
21:32:49|50800.
21:32:50|50800.
21:32:51|50800.
21:32:51|50800.
21:32:52|50800.
21:32:53|50800.
21:32:54|50800.01
21:32:54|50820.03
21:32:55|50829.99
21:32:56|50834.77
21:32:56|50834.79
21:32:57|50834.81
21:32:57|50834.81
21:32:58|50834.81
21:32:58|50834.82
21:33:00|50847.38
21:33:01|50849.99
21:33:01|50853.67
21:33:03|50857.02
21:33:03|50857.14
21:33:04|50857.14
21:33:05|50857.14
21:33:05|50857.14
21:33:06|50857.14
21:33:08|50857.14
21:33:08|50857.14
21:33:08|50857.13
21:33:09|50857.14
21:33:10|50857.14
21:33:10|50857.13
21:33:11|50853.43
21:33:11|50853.43
21:33:12|50853.43
21:33:13|50853.43
21:33:14|50857.41
21:33:15|50857.41
21:33:16|50857.41
21:33:16|50854.88
21:33:17|50857.27
21:33:18|50857.27
21:33:19|50857.26
21:33:19|50857.27
21:33:20|50857.27
21:33:20|50857.27
21:33:21|50857.27
21:33:22|50857.27
21:33:22|50857.26
21:33:23|50857.26
21:33:23|50857.26
21:33:24|50857.26
21:33:25|50857.26
21:33:26|50857.27
21:33:27|50857.27
21:33:27|50857.27
21:33:28|50857.27
21:33:29|50857.26
21:33:29|50857.27
21:33:31|50847.85
21:33:31|50847.85
21:33:32|50847.84
21:33:32|50847.85
21:33:33|50847.85
21:33:33|50847.85
21:33:34|50847.85
21:33:35|50843.51
21:33:35|50843.51
21:33:36|50843.5
21:33:37|50841.01
21:33:37|50841.01
21:33:38|50841.01
21:33:39|50841.01
21:33:39|50841.
21:33:40|50838.47
21:33:41|50836.74
21:33:41|50836.74
21:33:42|50834.78
21:33:42|50830.37
21:33:43|50831.54
21:33:43|50831.54
21:33:44|50831.54
21:33:45|50832.61
21:33:46|50832.61
21:33:46|50832.61
21:33:47|50832.61
21:33:47|50837.35
21:33:48|50837.35
21:33:49|50838.45
21:33:50|50841.53
21:33:50|50841.54
21:33:51|50841.54
21:33:51|50838.99
21:33:52|50838.99
21:33:52|50838.99
21:33:53|50838.99
21:33:54|50838.45
21:33:54|50838.46
21:33:55|50838.46
21:33:55|50838.45
21:33:56|50838.45
21:33:57|50838.46
21:33:58|50838.46
21:33:58|50838.46
21:33:59|50838.46
21:34:00|50838.45
21:34:00|50841.
21:34:01|50840.99
21:34:01|50838.47
21:34:02|50838.47
21:34:03|50838.47
21:34:04|50838.47
21:34:05|50838.47
21:34:06|50838.47
21:34:07|50838.47
21:34:08|50838.46
21:34:08|50838.46
21:34:10|50838.46
21:34:11|50838.46
21:34:11|50838.47
21:34:12|50838.47
21:34:13|50838.47
21:34:14|50838.47
21:34:14|50838.46
21:34:15|50838.47
21:34:15|50838.47
21:34:16|50838.47
21:34:16|50838.47
21:34:17|50838.46
21:34:17|50838.46
21:34:18|50838.46
21:34:19|50838.46
21:34:19|50838.46
21:34:20|50838.46
21:34:21|50838.47
21:34:21|50838.47
21:34:22|50838.47
21:34:22|50838.47
21:34:23|50838.47
21:34:23|50838.47
21:34:24|50838.46
21:34:24|50838.46
21:34:25|50838.47
21:34:25|50838.47
21:34:26|50838.47
21:34:26|50838.46
21:34:27|50838.46
21:34:27|50838.46
21:34:28|50838.46
21:34:28|50838.47
21:34:29|50838.46
21:34:29|50838.46
21:34:30|50838.46
21:34:30|50838.47
21:34:31|50838.45
21:34:31|50827.29
21:34:32|50827.29
21:34:33|50827.29
21:34:34|50827.28
21:34:34|50827.28
21:34:35|50827.28
21:34:36|50827.28
21:34:36|50827.28
21:34:37|50827.28
21:34:37|50827.29
21:34:38|50827.28
21:34:38|50827.28
21:34:39|50827.28
21:34:39|50827.28
21:34:40|50827.28
21:34:40|50827.28
21:34:41|50827.29
21:34:41|50831.86
21:34:42|50834.06
21:34:42|50834.06
21:34:43|50834.06
21:34:43|50834.06
21:34:45|50834.06
21:34:45|50834.06
21:34:46|50834.06
21:34:47|50834.05
21:34:47|50834.06
21:34:48|50834.05
21:34:48|50834.05
21:34:49|50829.55
21:34:49|50827.3
21:34:50|50827.29
21:34:51|50827.29
21:34:52|50827.3
21:34:52|50827.3
21:34:53|50827.3
21:34:54|50827.3
21:34:55|50827.3
21:34:56|50827.3
21:34:56|50827.29
21:34:58|50827.29
21:34:58|50817.48
21:34:59|50817.48
21:34:59|50817.48
21:35:00|50817.47
21:35:01|50817.47
21:35:01|50817.48
21:35:02|50819.38
21:35:02|50819.38
21:35:03|50819.38
21:35:04|50823.46
21:35:04|50823.46
21:35:05|50823.46
21:35:07|50823.46
21:35:07|50823.46
21:35:08|50823.46
21:35:08|50823.45
21:35:09|50821.
21:35:09|50819.9
21:35:10|50819.9
21:35:11|50819.9
21:35:12|50819.91
21:35:12|50819.91
21:35:13|50819.91
21:35:14|50819.9
21:35:14|50818.48
21:35:15|50800.
21:35:15|50800.
21:35:16|50800.
21:35:16|50800.
21:35:16|50800.
21:35:17|50800.
21:35:18|50800.
21:35:19|50800.
21:35:20|50800.
21:35:21|50800.
21:35:22|50800.
21:35:22|50800.
21:35:23|50800.
21:35:23|50800.
21:35:24|50800.
21:35:24|50799.76
21:35:25|50797.18
21:35:25|50797.18
21:35:25|50797.18
21:35:26|50797.18
21:35:26|50797.18
21:35:27|50797.18
21:35:27|50797.18
21:35:28|50797.18
21:35:28|50797.18
21:35:29|50797.18
21:35:29|50797.18
21:35:30|50795.92
21:35:30|50795.92
21:35:31|50795.92
21:35:31|50795.92
21:35:32|50795.92
21:35:32|50795.92
21:35:33|50795.92
21:35:34|50797.17
21:35:34|50797.17
21:35:35|50797.17
21:35:35|50797.17
21:35:36|50797.17
21:35:36|50797.17
21:35:37|50797.17
21:35:38|50797.17
21:35:38|50797.18
21:35:38|50798.44
21:35:39|50798.44
21:35:39|50798.44
21:35:40|50798.44
21:35:40|50798.43
21:35:41|50798.44
21:35:41|50800.
21:35:42|50800.
21:35:43|50800.
21:35:43|50800.
21:35:44|50799.99
21:35:44|50800.
21:35:44|50800.
21:35:46|50797.47
21:35:46|50797.47
21:35:46|50797.47
21:35:47|50797.47
21:35:48|50794.15
21:35:49|50791.76
21:35:49|50791.75
21:35:49|50791.75
21:35:50|50791.76
21:35:51|50791.76
21:35:51|50791.76
21:35:52|50791.76
21:35:52|50791.76
21:35:53|50791.76
21:35:54|50791.75
21:35:55|50791.75
21:35:56|50793.87
21:35:56|50793.87
21:35:57|50793.87
21:35:58|50793.87
21:35:58|50796.93
21:35:59|50800.
21:35:59|50800.
21:36:00|50800.
21:36:00|50800.
21:36:01|50800.
21:36:02|50800.
21:36:02|50800.
21:36:03|50800.
21:36:03|50800.
21:36:04|50800.
21:36:05|50800.
21:36:05|50799.99
21:36:06|50800.
21:36:07|50800.
21:36:07|50800.
21:36:07|50799.99
21:36:09|50800.
21:36:10|50800.
21:36:11|50800.
21:36:11|50800.
21:36:12|50799.99
21:36:13|50800.
21:36:14|50800.
21:36:14|50800.
21:36:15|50800.
21:36:15|50800.
21:36:16|50800.
21:36:17|50800.
21:36:18|50800.
21:36:18|50799.99
21:36:19|50800.
21:36:20|50800.
21:36:20|50800.
21:36:21|50800.
21:36:21|50800.
21:36:22|50800.
21:36:23|50800.
21:36:24|50800.
21:36:24|50800.
21:36:25|50800.
21:36:25|50800.
21:36:26|50799.99
21:36:27|50800.
21:36:27|50800.
21:36:28|50800.
21:36:28|50800.
21:36:29|50800.
21:36:29|50800.
21:36:30|50800.
21:36:30|50800.
21:36:31|50800.
21:36:31|50800.
21:36:32|50800.
21:36:32|50800.
21:36:33|50800.
21:36:34|50800.
21:36:34|50800.
21:36:35|50800.
21:36:35|50800.
21:36:36|50800.
21:36:37|50800.
21:36:37|50800.
21:36:38|50799.99
21:36:38|50799.99
21:36:39|50799.99
21:36:39|50799.99
21:36:40|50800.
21:36:41|50800.
21:36:41|50799.99
21:36:42|50799.99
21:36:42|50799.99
21:36:43|50799.99
21:36:44|50799.99
21:36:44|50800.
21:36:45|50800.
21:36:46|50800.
21:36:47|50800.
21:36:48|50800.
21:36:49|50800.
21:36:50|50800.
21:36:51|50800.
21:36:52|50800.
21:36:53|50800.
21:36:54|50800.
21:36:55|50800.
21:36:56|50800.
21:36:57|50799.99
21:36:57|50799.99
21:36:58|50800.
21:36:58|50796.94
21:36:59|50796.95
21:36:59|50796.93
21:37:01|50796.94
21:37:01|50796.94
21:37:02|50796.94
21:37:02|50796.94
21:37:03|50796.94
21:37:03|50796.93
21:37:04|50796.93
21:37:04|50796.94
21:37:06|50796.93
21:37:07|50796.94
21:37:07|50796.94
21:37:08|50796.94
21:37:08|50796.94
21:37:09|50795.91
21:37:09|50795.91
21:37:11|50795.18
21:37:11|50795.18
21:37:12|50792.78
21:37:13|50793.46
21:37:13|50792.42
21:37:14|50792.42
21:37:14|50792.42
21:37:15|50792.42
21:37:16|50792.42
21:37:16|50792.42
21:37:17|50792.42
21:37:18|50792.42
21:37:18|50792.42
21:37:19|50792.42
21:37:19|50792.42
21:37:20|50792.41
21:37:20|50793.24
21:37:21|50795.15
21:37:22|50795.16
21:37:23|50795.16
21:37:23|50795.16
21:37:24|50795.16
21:37:24|50795.16
21:37:25|50795.16
21:37:26|50795.17
21:37:26|50795.16
21:37:27|50795.16
21:37:28|50795.16
21:37:28|50795.16
21:37:29|50795.17
21:37:29|50795.17
21:37:30|50795.16
21:37:31|50795.17
21:37:31|50795.17
21:37:32|50795.17
21:37:32|50795.17
21:37:33|50795.17
21:37:33|50795.16
21:37:34|50795.17
21:37:35|50795.17
21:37:35|50795.17
21:37:36|50795.16
21:37:36|50795.16
21:37:37|50795.16
21:37:37|50795.17
21:37:38|50795.17
21:37:39|50795.17
21:37:39|50795.17
21:37:40|50795.16
21:37:41|50795.16
21:37:41|50795.16
21:37:42|50795.16
21:37:43|50795.16
21:37:44|50795.16
21:37:44|50791.15
21:37:45|50791.15
21:37:45|50791.15
21:37:46|50791.15
21:37:47|50791.15
21:37:48|50791.15
21:37:49|50795.15
21:37:50|50795.15
21:37:51|50795.15
21:37:52|50795.15
21:37:52|50795.15
21:37:54|50795.15
21:37:54|50795.16
21:37:55|50795.16
21:37:56|50795.15
21:37:57|50795.15
21:37:57|50795.16
21:37:58|50795.15
21:37:58|50795.15
21:37:59|50795.16
21:37:59|50795.16
21:38:00|50795.16
21:38:01|50795.16
21:38:01|50795.16
21:38:02|50795.16
21:38:03|50795.15
21:38:03|50795.16
21:38:04|50795.16
21:38:05|50795.16
21:38:06|50795.15
21:38:07|50795.15
21:38:07|50795.16
21:38:08|50795.16
21:38:08|50795.16
21:38:09|50795.15
21:38:10|50795.15
21:38:10|50795.15
21:38:11|50795.15
21:38:11|50794.64
21:38:12|50794.64
21:38:13|50794.65
21:38:14|50794.65
21:38:14|50793.27
21:38:15|50793.28
21:38:16|50793.27
21:38:17|50793.27
21:38:17|50793.27
21:38:18|50793.27
21:38:18|50790.74
21:38:19|50790.75
21:38:19|50790.75
21:38:20|50790.75
21:38:21|50790.74
21:38:21|50790.75
21:38:22|50790.75
21:38:23|50790.75
21:38:24|50790.74
21:38:24|50790.75
21:38:25|50790.75
21:38:26|50790.75
21:38:26|50790.75
21:38:27|50790.74
21:38:28|50790.74
21:38:28|50790.75
21:38:29|50790.75
21:38:29|50790.75
21:38:30|50790.98
21:38:31|50790.97
21:38:31|50790.97
21:38:31|50791.08
21:38:32|50791.08
21:38:32|50794.63
21:38:33|50794.63
21:38:33|50794.63
21:38:34|50794.63
21:38:34|50794.63
21:38:35|50794.62
21:38:35|50794.62
21:38:36|50794.62
21:38:36|50794.62
21:38:37|50794.62
21:38:37|50790.
21:38:38|50790.
21:38:39|50790.
21:38:39|50790.
21:38:40|50788.22
21:38:40|50784.47
21:38:41|50784.47
21:38:41|50782.78
21:38:42|50777.43
21:38:42|50777.43
21:38:43|50777.43
21:38:44|50777.43
21:38:44|50777.43
21:38:45|50777.43
21:38:45|50777.43
21:38:46|50777.43
21:38:46|50777.43
21:38:47|50777.43
21:38:48|50777.42
21:38:49|50777.42
21:38:50|50777.22
21:38:51|50777.22
21:38:51|50775.52
21:38:52|50775.52
21:38:53|50771.8
21:38:54|50771.8
21:38:55|50771.79
21:38:55|50771.8
21:38:57|50772.97
21:38:58|50770.97
21:38:58|50770.96
21:38:59|50770.97
21:39:00|50770.97
21:39:00|50770.97
21:39:01|50770.97
21:39:01|50770.97
21:39:02|50770.97
21:39:02|50770.97
21:39:04|50770.97
21:39:05|50770.96
21:39:06|50767.39
21:39:06|50767.39
21:39:07|50767.39
21:39:08|50767.37
21:39:09|50766.33
21:39:09|50766.33
21:39:10|50766.33
21:39:11|50766.33
21:39:12|50769.18
21:39:13|50767.24
21:39:14|50760.01
21:39:14|50759.45
21:39:15|50755.42
21:39:16|50755.42
21:39:17|50755.42
21:39:17|50755.11
21:39:18|50750.01
21:39:18|50750.01
21:39:19|50750.01
21:39:19|50750.
21:39:20|50750.
21:39:20|50743.38
21:39:21|50737.54
21:39:21|50735.77
21:39:22|50734.03
21:39:22|50734.02
21:39:23|50734.02
21:39:24|50734.02
21:39:25|50724.09
21:39:25|50724.09
21:39:26|50726.67
21:39:27|50731.16
21:39:27|50731.16
21:39:28|50731.17
21:39:29|50731.17
21:39:29|50731.16
21:39:30|50728.38
21:39:31|50730.92
21:39:32|50731.16
21:39:32|50731.7
21:39:33|50731.69
21:39:33|50729.12
21:39:34|50729.12
21:39:35|50728.62
21:39:36|50726.59
21:39:36|50726.59
21:39:37|50726.59
21:39:37|50726.59
21:39:38|50727.03
21:39:38|50734.
21:39:39|50739.96
21:39:39|50744.87
21:39:40|50744.87
21:39:40|50744.88
21:39:41|50744.88
21:39:41|50750.
21:39:42|50754.75
21:39:43|50754.75
21:39:43|50754.75
21:39:44|50754.76
21:39:44|50751.33
21:39:45|50749.99
21:39:46|50744.61
21:39:47|50744.61
21:39:47|50744.61
21:39:47|50736.53
21:39:48|50740.67
21:39:48|50740.67
21:39:49|50740.68
21:39:49|50740.67
21:39:51|50740.68
21:39:51|50736.54
21:39:53|50736.55
21:39:53|50734.67
21:39:53|50734.67
21:39:54|50730.52
21:39:55|50730.53
21:39:55|50730.53
21:39:56|50730.52
21:39:56|50724.49
21:39:57|50724.49
21:39:58|50713.29
21:39:58|50713.3
21:39:59|50713.29
21:40:00|50718.09
21:40:01|50719.59
21:40:01|50719.6
21:40:02|50719.6
21:40:03|50719.59
21:40:03|50719.47
21:40:04|50719.48
21:40:05|50720.09
21:40:06|50720.1
21:40:07|50720.09
21:40:08|50720.09
21:40:08|50728.33
21:40:09|50728.34
21:40:09|50728.54
21:40:10|50728.54
21:40:10|50728.54
21:40:11|50730.3
21:40:12|50730.3
21:40:13|50745.86
21:40:14|50745.86
21:40:14|50745.87
21:40:15|50745.87
21:40:16|50745.87
21:40:16|50746.83
21:40:17|50746.82
21:40:18|50746.82
21:40:19|50749.8
21:40:19|50750.
21:40:20|50750.
21:40:20|50750.
21:40:21|50750.
21:40:21|50750.
21:40:22|50751.29
21:40:22|50751.29
21:40:23|50751.29
21:40:23|50751.29
21:40:23|50751.29
21:40:24|50751.29
21:40:24|50751.28
21:40:25|50751.29
21:40:26|50751.29
21:40:26|50751.29
21:40:27|50751.29
21:40:28|50751.29
21:40:28|50751.28
21:40:30|50749.91
21:40:30|50745.87
21:40:31|50743.46
21:40:31|50743.46
21:40:32|50743.46
21:40:32|50743.46
21:40:32|50743.46
21:40:33|50743.46
21:40:33|50743.46
21:40:34|50748.07
21:40:34|50751.29
21:40:35|50751.29
21:40:36|50751.29
21:40:36|50751.28
21:40:37|50751.28
21:40:38|50751.29
21:40:38|50751.29
21:40:39|50751.29
21:40:40|50751.28
21:40:40|50751.29
21:40:41|50751.29
21:40:41|50751.29
21:40:42|50751.28
21:40:42|50751.28
21:40:43|50751.29
21:40:43|50751.29
21:40:43|50751.29
21:40:44|50751.29
21:40:45|50751.29
21:40:45|50751.29
21:40:45|50751.29
21:40:46|50751.29
21:40:47|50751.29
21:40:47|50751.29
21:40:47|50751.29
21:40:48|50751.29
21:40:49|50751.29
21:40:50|50751.29
21:40:50|50750.78
21:40:51|50750.78
21:40:52|50750.78
21:40:52|50750.77
21:40:52|50750.77
21:40:53|50750.78
21:40:53|50750.77
21:40:54|50750.77
21:40:55|50750.77
21:40:56|50750.78
21:40:57|50751.28
21:40:58|50751.28
21:40:58|50751.28
21:41:00|50751.28
21:41:00|50751.28
21:41:01|50751.28
21:41:02|50751.28
21:41:03|50751.28
21:41:03|50751.28
21:41:04|50751.28
21:41:04|50751.28
21:41:04|50751.28
21:41:05|50751.28
21:41:05|50751.29
21:41:07|50751.29
21:41:08|50751.79
21:41:09|50751.79
21:41:09|50751.78
21:41:10|50751.78
21:41:11|50751.78
21:41:12|50751.78
21:41:12|50751.78
21:41:13|50751.79
21:41:14|50751.79
21:41:15|50757.
21:41:16|50755.41
21:41:16|50755.41
21:41:17|50753.88
21:41:18|50754.64
21:41:19|50754.64
21:41:19|50754.64
21:41:20|50740.01
21:41:21|50744.46
21:41:21|50744.46
21:41:22|50744.45
21:41:23|50744.45
21:41:24|50744.46
21:41:24|50744.45
21:41:25|50744.45
21:41:25|50744.45
21:41:26|50744.46
21:41:27|50744.46
21:41:28|50744.46
21:41:29|50744.46
21:41:29|50744.46
21:41:29|50744.46
21:41:31|50744.46
21:41:31|50744.47
21:41:32|50744.47
21:41:33|50744.47
21:41:34|50744.47
21:41:35|50744.47
21:41:36|50744.49
21:41:36|50744.49
21:41:36|50744.49
21:41:37|50744.49
21:41:38|50744.49
21:41:38|50744.49
21:41:39|50744.49
21:41:40|50744.49
21:41:40|50748.98
21:41:41|50748.98
21:41:42|50748.98
21:41:42|50748.98
21:41:43|50748.98
21:41:43|50748.98
21:41:45|50748.98
21:41:46|50748.98
21:41:46|50748.97
21:41:47|50749.55
21:41:48|50754.68
21:41:48|50754.68
21:41:49|50754.68
21:41:50|50754.68
21:41:51|50754.68
21:41:51|50754.68
21:41:52|50754.68
21:41:53|50754.68
21:41:53|50754.68
21:41:54|50754.68
21:41:54|50754.68
21:41:55|50754.68
21:41:55|50754.67
21:41:56|50754.68
21:41:56|50760.
21:41:57|50765.3
21:41:58|50764.59
21:41:59|50760.
21:41:59|50760.
21:42:00|50760.
21:42:01|50760.
21:42:01|50760.
21:42:02|50760.
21:42:02|50763.14
21:42:03|50763.14
21:42:04|50763.14
21:42:04|50763.14
21:42:05|50763.14
21:42:05|50763.14
21:42:06|50765.31
21:42:07|50765.32
21:42:08|50766.31
21:42:08|50766.32
21:42:09|50769.6
21:42:10|50763.56
21:42:10|50763.55
21:42:11|50763.55
21:42:12|50763.56
21:42:12|50763.55
21:42:13|50763.55
21:42:14|50761.03
21:42:14|50761.03
21:42:15|50761.03
21:42:15|50761.03
21:42:16|50761.03
21:42:16|50761.02
21:42:17|50761.03
21:42:18|50761.02
21:42:18|50761.02
21:42:19|50761.03
21:42:20|50761.02
21:42:20|50761.03
21:42:22|50756.17
21:42:22|50747.8
21:42:23|50748.99
21:42:23|50748.99
21:42:24|50748.98
21:42:24|50748.99
21:42:25|50749.5
21:42:25|50749.49
21:42:26|50749.49
21:42:26|50749.49
21:42:27|50749.5
21:42:28|50749.49
21:42:28|50746.96
21:42:30|50747.47
21:42:31|50749.45
21:42:32|50749.45
21:42:33|50749.46
21:42:33|50754.
21:42:34|50755.02
21:42:35|50763.13
21:42:36|50760.63
21:42:37|50760.62
21:42:38|50760.62
21:42:39|50760.62
21:42:40|50760.63
21:42:40|50770.93
21:42:41|50776.33
21:42:42|50776.34
21:42:43|50776.34
21:42:43|50776.34
21:42:44|50776.34
21:42:45|50776.34
21:42:45|50776.34
21:42:46|50766.26
21:42:46|50766.26
21:42:47|50766.26
21:42:49|50766.26
21:42:49|50766.26
21:42:50|50766.25
21:42:50|50766.26
21:42:51|50766.26
21:42:52|50766.26
21:42:52|50766.26
21:42:53|50766.25
21:42:55|50766.24
21:42:55|50773.8
21:42:56|50774.4
21:42:57|50775.47
21:42:58|50769.32
21:42:58|50769.01
21:42:59|50761.97
21:42:59|50762.5
21:43:00|50763.93
21:43:01|50763.93
21:43:01|50763.93
21:43:02|50766.29
21:43:03|50766.29
21:43:03|50766.29
21:43:04|50766.29
21:43:04|50766.28
21:43:05|50766.28
21:43:06|50766.28
21:43:06|50766.29
21:43:07|50766.29
21:43:08|50766.29
21:43:09|50772.49
21:43:10|50775.01
21:43:11|50777.22
21:43:12|50777.22
21:43:12|50777.22
21:43:13|50777.58
21:43:14|50777.58
21:43:15|50777.57
21:43:15|50777.57
21:43:15|50778.09
21:43:16|50778.09
21:43:17|50778.09
21:43:17|50788.82
21:43:18|50788.83
21:43:19|50778.56
21:43:20|50778.56
21:43:20|50778.56
21:43:21|50778.56
21:43:21|50778.57
21:43:22|50778.57
21:43:23|50778.57
21:43:23|50778.56
21:43:24|50777.58
21:43:24|50777.58
21:43:24|50777.58
21:43:25|50777.58
21:43:25|50777.58
21:43:26|50777.58
21:43:27|50777.58
21:43:27|50777.58
21:43:28|50777.58
21:43:28|50777.57
21:43:29|50777.57
21:43:30|50782.72
21:43:30|50782.72
21:43:31|50782.72
21:43:31|50782.73
21:43:32|50782.99
21:43:32|50782.98
21:43:33|50782.99
21:43:34|50782.99
21:43:34|50782.98
21:43:35|50782.98
21:43:36|50782.99
21:43:36|50782.99
21:43:37|50782.99
21:43:37|50782.99
21:43:38|50782.99
21:43:38|50782.99
21:43:39|50782.99
21:43:40|50782.99
21:43:40|50782.99
21:43:41|50782.72
21:43:42|50773.06
21:43:42|50768.42
21:43:42|50768.41
21:43:43|50765.3
21:43:43|50765.31
21:43:45|50767.84
21:43:46|50767.84
21:43:47|50767.94
21:43:47|50768.59
21:43:49|50768.58
21:43:49|50770.52
21:43:50|50770.53
21:43:51|50770.53
21:43:51|50729.12
21:43:52|50735.31
21:43:52|50728.48
21:43:53|50728.48
21:43:53|50728.47
21:43:54|50728.48
21:43:55|50728.48
21:43:55|50728.48
21:43:56|50728.47
21:43:57|50728.48
21:43:57|50728.48
21:43:58|50728.47
21:43:59|50733.63
21:43:59|50733.88
21:44:00|50734.14
21:44:01|50736.09
21:44:01|50738.28
21:44:02|50738.28
21:44:02|50733.12
21:44:04|50733.12
21:44:04|50733.12
21:44:04|50733.12
21:44:05|50733.12
21:44:06|50733.12
21:44:06|50733.12
21:44:07|50733.12
21:44:07|50733.12
21:44:09|50733.03
21:44:10|50733.03
21:44:10|50732.56
21:44:11|50732.57
21:44:12|50732.57
21:44:13|50732.57
21:44:14|50732.61
21:44:15|50733.11
21:44:15|50732.56
21:44:16|50732.57
21:44:17|50741.45
21:44:17|50741.46
21:44:18|50741.46
21:44:19|50741.46
21:44:19|50743.92
21:44:20|50743.92
21:44:21|50743.93
21:44:22|50743.93
21:44:22|50748.93
21:44:23|50748.93
21:44:23|50747.35
21:44:24|50747.34
21:44:25|50747.34
21:44:26|50747.34
21:44:27|50747.34
21:44:27|50745.6
21:44:28|50745.6
21:44:29|50743.93
21:44:29|50743.93
21:44:29|50743.93
21:44:30|50743.93
21:44:30|50743.92
21:44:32|50743.92
21:44:33|50744.42
21:44:34|50746.41
21:44:35|50746.41
21:44:36|50746.42
21:44:36|50746.42
21:44:37|50746.42
21:44:38|50746.41
21:44:39|50741.02
21:44:40|50741.02
21:44:41|50741.02
21:44:42|50741.02
21:44:43|50741.02
21:44:43|50741.02
21:44:44|50743.54
21:44:45|50745.81
21:44:47|50744.91
21:44:48|50744.92
21:44:49|50744.92
21:44:50|50744.92
21:44:50|50742.9
21:44:51|50741.96
21:44:52|50741.01
21:44:52|50741.01
21:44:53|50741.52
21:44:53|50741.52
21:44:54|50741.52
21:44:54|50741.52
21:44:55|50741.52
21:44:56|50741.52
21:44:57|50741.52
21:44:58|50741.52
21:44:58|50741.51
21:44:59|50741.52
21:45:00|50741.52
21:45:00|50741.52
21:45:01|50729.18
21:45:02|50741.08
21:45:03|50748.99
21:45:03|50760.07
21:45:04|50763.74
21:45:05|50763.75
21:45:05|50769.54
21:45:06|50769.55
21:45:06|50769.55
21:45:07|50769.54
21:45:08|50769.55
21:45:08|50769.55
21:45:09|50769.54
21:45:11|50769.54
21:45:12|50766.3
21:45:12|50766.3
21:45:13|50766.3
21:45:13|50766.3
21:45:14|50766.3
21:45:14|50766.3
21:45:15|50766.3
21:45:16|50766.3
21:45:18|50766.3
21:45:18|50766.3
21:45:18|50766.3
21:45:19|50766.3
21:45:20|50766.3
21:45:20|50766.3
21:45:21|50766.3
21:45:22|50759.59
21:45:22|50759.59
21:45:23|50759.59
21:45:23|50759.59
21:45:24|50766.17
21:45:24|50767.54
21:45:25|50770.51
21:45:26|50770.51
21:45:27|50770.52
21:45:27|50770.52
21:45:28|50770.52
21:45:28|50773.17
21:45:29|50774.99
21:45:29|50774.99
21:45:30|50774.98
21:45:31|50773.63
21:45:32|50771.22
21:45:33|50771.22
21:45:34|50771.22
21:45:34|50771.22
21:45:35|50771.22
21:45:36|50771.22
21:45:37|50771.22
21:45:37|50771.22
21:45:38|50771.22
21:45:38|50771.22
21:45:39|50759.11
21:45:39|50755.42
21:45:40|50759.1
21:45:40|50764.95
21:45:41|50764.95
21:45:42|50764.95
21:45:42|50764.95
21:45:43|50764.95
21:45:44|50766.92
21:45:44|50766.92
21:45:45|50766.92
21:45:45|50766.92
21:45:45|50766.92
21:45:46|50766.92
21:45:46|50766.92
21:45:47|50766.92
21:45:47|50766.91
21:45:48|50766.92
21:45:49|50766.92
21:45:49|50766.92
21:45:50|50766.92
21:45:51|50766.92
21:45:52|50759.11
21:45:52|50762.89
21:45:53|50762.89
21:45:54|50766.84
21:45:55|50766.84
21:45:55|50766.83
21:45:55|50766.83
21:45:56|50766.84
21:45:56|50766.84
21:45:57|50766.84
21:45:57|50763.3
21:45:58|50763.3
21:45:58|50763.3
21:45:59|50764.08
21:45:59|50764.08
21:46:00|50759.12
21:46:00|50759.12
21:46:01|50759.12
21:46:01|50764.35
21:46:02|50764.35
21:46:04|50766.77
21:46:04|50766.77
21:46:05|50766.77
21:46:05|50766.77
21:46:07|50766.77
21:46:07|50766.76
21:46:08|50766.76
21:46:08|50766.76
21:46:09|50761.17
21:46:10|50761.17
21:46:11|50758.61
21:46:12|50758.6
21:46:12|50758.6
21:46:13|50758.6
21:46:14|50758.61
21:46:14|50758.6
21:46:15|50758.61
21:46:16|50758.6
21:46:16|50758.61
21:46:17|50758.61
21:46:17|50758.6
21:46:18|50758.61
21:46:18|50758.61
21:46:19|50761.11
21:46:19|50761.11
21:46:20|50761.11
21:46:20|50761.11
21:46:21|50761.12
21:46:21|50761.12
21:46:22|50756.78
21:46:22|50756.78
21:46:23|50756.78
21:46:23|50751.54
21:46:24|50755.71
21:46:26|50755.7
21:46:26|50759.97
21:46:27|50759.97
21:46:28|50761.08
21:46:29|50761.93
21:46:29|50761.93
21:46:30|50761.93
21:46:30|50761.93
21:46:31|50761.93
21:46:32|50761.93
21:46:32|50761.93
21:46:33|50761.93
21:46:33|50761.93
21:46:34|50761.93
21:46:35|50754.74
21:46:35|50754.14
21:46:35|50754.13
21:46:36|50754.13
21:46:36|50754.13
21:46:37|50740.35
21:46:37|50745.29
21:46:39|50745.09
21:46:39|50745.09
21:46:40|50745.09
21:46:40|50745.09
21:46:41|50745.09
21:46:41|50745.09
21:46:42|50745.09
21:46:43|50745.1
21:46:43|50745.09
21:46:43|50745.09
21:46:44|50745.09
21:46:45|50745.09
21:46:45|50745.1
21:46:46|50745.61
21:46:48|50745.61
21:46:49|50745.61
21:46:50|50748.45
21:46:50|50748.45
21:46:51|50748.44
21:46:51|50745.05
21:46:52|50743.21
21:46:52|50743.2
21:46:53|50743.2
21:46:53|50743.2
21:46:54|50743.2
21:46:54|50743.19
21:46:55|50743.19
21:46:56|50743.21
21:46:57|50743.2
21:46:57|50743.2
21:46:58|50743.21
21:46:59|50743.21
21:46:59|50743.2
21:47:00|50743.2
21:47:01|50743.19
21:47:01|50743.19
21:47:02|50743.2
21:47:02|50743.21
21:47:04|50743.21
21:47:05|50743.21
21:47:05|50743.22
21:47:06|50743.22
21:47:07|50743.21
21:47:07|50743.22
21:47:08|50745.88
21:47:08|50745.87
21:47:09|50745.87
21:47:10|50745.87
21:47:10|50745.88
21:47:11|50745.87
21:47:12|50745.87
21:47:12|50741.33
21:47:13|50741.33
21:47:14|50741.34
21:47:15|50741.34
21:47:15|50742.04
21:47:16|50742.03
21:47:17|50745.8
21:47:18|50745.88
21:47:18|50745.88
21:47:19|50745.88
21:47:19|50745.88
21:47:20|50744.6
21:47:20|50744.6
21:47:21|50744.6
21:47:21|50744.6
21:47:22|50744.6
21:47:23|50744.6
21:47:23|50744.6
21:47:25|50745.83
21:47:26|50745.82
21:47:26|50745.82
21:47:27|50745.83
21:47:27|50745.83
21:47:28|50745.83
21:47:28|50745.82
21:47:29|50745.83
21:47:29|50745.82
21:47:30|50745.82
21:47:30|50745.82
21:47:31|50745.82
21:47:32|50745.83
21:47:32|50754.24
21:47:33|50754.24
21:47:33|50754.24
21:47:34|50754.24
21:47:35|50754.19
21:47:35|50749.18
21:47:36|50745.83
21:47:37|50745.83
21:47:37|50745.82
21:47:38|50745.82
21:47:38|50745.78
21:47:39|50745.79
21:47:39|50745.78
21:47:40|50745.78
21:47:40|50745.78
21:47:41|50745.78
21:47:41|50745.78
21:47:42|50745.78
21:47:43|50745.78
21:47:43|50745.78
21:47:44|50744.62
21:47:44|50744.6
21:47:45|50736.81
21:47:46|50736.8
21:47:46|50736.8
21:47:47|50736.8
21:47:47|50736.8
21:47:48|50736.8
21:47:48|50736.81
21:47:49|50736.81
21:47:50|50736.81
21:47:50|50736.81
21:47:51|50736.81
21:47:52|50736.81
21:47:53|50736.81
21:47:54|50736.81
21:47:55|50736.81
21:47:55|50736.81
21:47:56|50736.8
21:47:57|50736.8
21:47:57|50736.81
21:47:58|50736.81
21:47:58|50736.81
21:47:59|50736.81
21:48:00|50736.8
21:48:00|50736.8
21:48:01|50736.8
21:48:02|50737.63
21:48:02|50737.62
21:48:03|50737.63
21:48:04|50738.
21:48:04|50738.
21:48:05|50738.
21:48:06|50738.
21:48:07|50738.
21:48:08|50738.
21:48:08|50738.
21:48:09|50739.07
21:48:10|50739.07
21:48:11|50739.07
21:48:12|50739.07
21:48:12|50739.08
21:48:13|50739.08
21:48:14|50741.72
21:48:14|50741.72
21:48:15|50741.72
21:48:16|50741.72
21:48:17|50744.77
21:48:18|50744.77
21:48:18|50744.77
21:48:19|50744.77
21:48:19|50742.18
21:48:20|50739.1
21:48:21|50739.11
21:48:21|50739.11
21:48:22|50739.11
21:48:22|50739.1
21:48:23|50739.1
21:48:23|50739.1
21:48:24|50739.11
21:48:25|50739.11
21:48:25|50739.11
21:48:26|50739.11
21:48:27|50739.11
21:48:27|50739.11
21:48:28|50739.11
21:48:30|50739.11
21:48:30|50739.11
21:48:31|50739.11
21:48:31|50739.11
21:48:32|50739.11
21:48:33|50739.11
21:48:33|50739.11
21:48:35|50739.7
21:48:35|50747.3
21:48:36|50749.99
21:48:36|50749.99
21:48:37|50750.6
21:48:37|50750.6
21:48:38|50750.6
21:48:39|50750.59
21:48:40|50750.59
21:48:40|50750.6
21:48:41|50750.6
21:48:41|50750.6
21:48:42|50750.6
21:48:43|50750.6
21:48:44|50750.6
21:48:44|50750.6
21:48:45|50757.08
21:48:45|50757.08
21:48:46|50757.08
21:48:47|50757.08
21:48:47|50764.39
21:48:48|50764.39
21:48:48|50765.29
21:48:50|50765.29
21:48:50|50765.29
21:48:51|50765.29
21:48:52|50765.29
21:48:52|50764.4
21:48:53|50764.39
21:48:54|50764.39
21:48:54|50764.39
21:48:55|50764.39
21:48:56|50761.88
21:48:56|50761.88
21:48:57|50761.88
21:48:58|50759.34
21:48:58|50759.34
21:48:58|50759.34
21:48:59|50759.35
21:49:00|50759.35
21:49:00|50759.35
21:49:01|50759.35
21:49:02|50761.31
21:49:02|50759.34
21:49:02|50759.34
21:49:03|50754.07
21:49:04|50754.07
21:49:05|50754.07
21:49:06|50754.06
21:49:07|50752.26
21:49:07|50752.26
21:49:08|50752.26
21:49:09|50752.27
21:49:10|50752.27
21:49:10|50752.26
21:49:11|50752.27
21:49:12|50752.27
21:49:12|50752.27
21:49:13|50752.27
21:49:14|50752.26
21:49:15|50752.25
21:49:15|50750.91
21:49:16|50750.91
21:49:17|50750.91
21:49:17|50750.91
21:49:18|50751.3
21:49:19|50752.27
21:49:20|50752.27
21:49:20|50757.72
21:49:21|50762.58
21:49:22|50763.77
21:49:22|50763.77
21:49:23|50764.85
21:49:24|50764.84
21:49:24|50764.84
21:49:25|50764.85
21:49:25|50759.55
21:49:26|50759.55
21:49:26|50759.55
21:49:27|50759.56
21:49:27|50759.56
21:49:28|50759.56
21:49:29|50760.07
21:49:29|50761.
21:49:30|50761.
21:49:31|50757.54
21:49:31|50755.05
21:49:31|50755.05
21:49:32|50755.05
21:49:32|50755.05
21:49:33|50756.67
21:49:34|50756.67
21:49:34|50756.88
21:49:35|50756.88
21:49:36|50756.88
21:49:36|50756.87
21:49:37|50756.87
21:49:37|50756.87
21:49:38|50756.88
21:49:39|50756.88
21:49:39|50756.87
21:49:40|50756.88
21:49:40|50756.88
21:49:41|50756.88
21:49:41|50756.86
21:49:42|50756.86
21:49:42|50756.84
21:49:43|50756.84
21:49:44|50756.84
21:49:44|50756.84
21:49:45|50756.84
21:49:46|50756.84
21:49:46|50756.83
21:49:46|50756.83
21:49:47|50756.83
21:49:48|50756.83
21:49:48|50756.84
21:49:49|50756.84
21:49:49|50756.84
21:49:50|50756.84
21:49:51|50756.84
21:49:52|50756.84
21:49:52|50756.84
21:49:53|50756.84
21:49:54|50754.2
21:49:55|50754.6
21:49:56|50750.6
21:49:56|50744.75
21:49:57|50743.91
21:49:58|50743.91
21:49:59|50743.9
21:49:59|50743.91
21:50:00|50741.16
21:50:01|50741.16
21:50:01|50741.16
21:50:02|50741.15
21:50:03|50750.6
21:50:04|50750.6
21:50:04|50750.6
21:50:05|50750.6
21:50:06|50750.6
21:50:07|50750.59
21:50:08|50750.59
21:50:08|50750.59
21:50:09|50750.6
21:50:09|50750.6
21:50:10|50750.59
21:50:11|50750.59
21:50:11|50750.08
21:50:13|50743.72
21:50:13|50743.71
21:50:14|50743.71
21:50:15|50743.72
21:50:15|50743.71
21:50:16|50743.72
21:50:17|50743.72
21:50:17|50743.72
21:50:18|50743.72
21:50:18|50743.71
21:50:19|50743.71
21:50:19|50741.27
21:50:20|50740.36
21:50:20|50740.36
21:50:20|50740.36
21:50:21|50740.35
21:50:21|50740.35
21:50:22|50740.36
21:50:22|50740.36
21:50:23|50740.35
21:50:23|50740.36
21:50:24|50740.35
21:50:24|50743.42
21:50:25|50742.91
21:50:25|50742.15
21:50:25|50742.15
21:50:26|50742.14
21:50:26|50742.14
21:50:27|50742.14
21:50:27|50742.14
21:50:27|50742.15
21:50:29|50742.14
21:50:30|50742.15
21:50:30|50742.15
21:50:30|50742.15
21:50:31|50742.15
21:50:31|50742.14
21:50:32|50742.15
21:50:33|50742.15
21:50:34|50739.67
21:50:34|50739.67
21:50:35|50739.68
21:50:35|50739.68
21:50:36|50739.68
21:50:36|50739.67
21:50:37|50739.67
21:50:38|50739.67
21:50:38|50739.67
21:50:38|50739.68
21:50:39|50739.67
21:50:39|50739.68
21:50:40|50739.68
21:50:41|50739.67
21:50:41|50739.67
21:50:42|50739.68
21:50:42|50739.68
21:50:43|50739.68
21:50:43|50739.68
21:50:44|50739.68
21:50:45|50739.68
21:50:45|50739.68
21:50:46|50739.74
21:50:46|50739.73
21:50:47|50739.74
21:50:48|50739.74
21:50:49|50739.74
21:50:50|50739.74
21:50:51|50739.73
21:50:52|50739.73
21:50:53|50739.74
21:50:54|50739.74
21:50:54|50739.74
21:50:54|50739.74
21:50:55|50739.74
21:50:55|50739.74
21:50:57|50740.19
21:50:57|50740.19
21:50:58|50740.18
21:50:58|50740.18
21:50:58|50740.18
21:50:59|50740.18
21:51:00|50739.91
21:51:00|50739.92
21:51:01|50739.92
21:51:01|50739.55
21:51:02|50739.53
21:51:03|50725.51
21:51:04|50725.51
21:51:05|50725.51
21:51:05|50726.25
21:51:06|50726.24
21:51:06|50726.24
21:51:07|50726.25
21:51:08|50729.89
21:51:09|50729.88
21:51:09|50729.88
21:51:10|50729.88
21:51:11|50725.5
21:51:12|50725.51
21:51:12|50725.51
21:51:13|50725.51
21:51:14|50725.51
21:51:14|50725.51
21:51:15|50725.51
21:51:16|50725.5
21:51:17|50725.5
21:51:17|50725.51
21:51:18|50725.5
21:51:19|50725.48
21:51:19|50725.49
21:51:20|50725.
21:51:20|50725.01
21:51:21|50725.01
21:51:21|50725.01
21:51:21|50725.01
21:51:22|50729.89
21:51:22|50729.89
21:51:23|50729.89
21:51:23|50729.89
21:51:24|50729.89
21:51:24|50730.71
21:51:25|50730.71
21:51:25|50730.71
21:51:26|50730.71
21:51:26|50731.17
21:51:27|50731.17
21:51:28|50738.79
21:51:28|50738.79
21:51:29|50738.79
21:51:29|50738.79
21:51:30|50738.78
21:51:31|50738.79
21:51:31|50738.79
21:51:32|50738.79
21:51:32|50738.78
21:51:33|50738.79
21:51:34|50738.79
21:51:34|50738.79
21:51:35|50738.79
21:51:36|50738.79
21:51:36|50738.79
21:51:37|50738.79
21:51:38|50738.79
21:51:39|50738.78
21:51:39|50738.78
21:51:40|50738.78
21:51:40|50738.78
21:51:41|50738.78
21:51:41|50738.78
21:51:42|50739.28
21:51:42|50739.27
21:51:43|50739.27
21:51:44|50739.28
21:51:44|50739.27
21:51:45|50739.28
21:51:46|50739.28
21:51:46|50739.28
21:51:47|50739.28
21:51:48|50739.27
21:51:49|50739.27
21:51:49|50739.27
21:51:50|50739.27
21:51:51|50739.27
21:51:51|50739.27
21:51:52|50729.92
21:51:54|50729.84
21:51:54|50729.84
21:51:55|50729.84
21:51:56|50729.84
21:51:57|50732.36
21:51:57|50732.36
21:51:58|50732.36
21:51:58|50732.36
21:51:59|50732.36
21:51:59|50732.36
21:52:00|50732.36
21:52:01|50732.36
21:52:01|50732.38
21:52:02|50732.38
21:52:03|50732.46
21:52:04|50732.46
21:52:04|50732.46
21:52:05|50737.03
21:52:05|50750.83
21:52:06|50750.84
21:52:07|50746.61
21:52:08|50746.61
21:52:09|50746.61
21:52:10|50746.6
21:52:11|50746.6
21:52:12|50746.6
21:52:12|50746.61
21:52:13|50754.57
21:52:14|50756.66
21:52:15|50756.65
21:52:15|50756.65
21:52:16|50756.65
21:52:17|50756.66
21:52:17|50755.23
21:52:18|50755.23
21:52:19|50755.23
21:52:19|50755.23
21:52:19|50755.23
21:52:20|50755.23
21:52:20|50755.23
21:52:21|50755.23
21:52:21|50755.23
21:52:22|50755.23
21:52:23|50755.22
21:52:24|50755.22
21:52:24|50755.22
21:52:25|50755.22
21:52:26|50755.22
21:52:27|50756.55
21:52:27|50756.55
21:52:28|50756.55
21:52:29|50754.58
21:52:30|50754.58
21:52:31|50756.88
21:52:32|50756.87
21:52:32|50753.96
21:52:33|50756.13
21:52:34|50756.14
21:52:35|50756.13
21:52:36|50756.
21:52:37|50756.
21:52:37|50756.
21:52:38|50751.31
21:52:38|50751.31
21:52:39|50751.31
21:52:40|50751.31
21:52:41|50751.31
21:52:41|50757.15
21:52:42|50757.14
21:52:42|50757.14
21:52:43|50759.82
21:52:43|50759.99
21:52:44|50759.99
21:52:45|50762.36
21:52:46|50762.36
21:52:47|50762.36
21:52:47|50762.35
21:52:48|50762.35
21:52:49|50762.35
21:52:49|50762.35
21:52:50|50762.35
21:52:51|50760.04
21:52:52|50760.04
21:52:52|50760.04
21:52:53|50760.54
21:52:55|50760.54
21:52:56|50760.55
21:52:57|50760.54
21:52:57|50760.54
21:52:58|50760.01
21:52:59|50760.
21:52:59|50760.
21:53:00|50760.
21:53:01|50753.63
21:53:01|50752.2
21:53:02|50752.2
21:53:03|50752.21
21:53:04|50752.2
21:53:04|50749.16
21:53:05|50749.16
21:53:06|50749.16
21:53:06|50749.16
21:53:07|50749.17
21:53:07|50749.17
21:53:08|50749.17
21:53:08|50749.17
21:53:09|50749.16
21:53:09|50749.16
21:53:10|50749.16
21:53:10|50749.16
21:53:11|50749.16
21:53:13|50749.16
21:53:13|50749.16
21:53:13|50749.16
21:53:14|50749.16
21:53:16|50749.17
21:53:16|50749.16
21:53:17|50748.67
21:53:18|50748.67
21:53:18|50748.68
21:53:19|50748.67
21:53:19|50748.67
21:53:21|50748.67
21:53:21|50748.68
21:53:22|50748.68
21:53:23|50748.68
21:53:24|50748.68
21:53:24|50748.68
21:53:24|50748.68
21:53:26|50746.62
21:53:26|50746.62
21:53:26|50745.06
21:53:27|50742.54
21:53:27|50742.55
21:53:28|50742.55
21:53:28|50742.55
21:53:29|50742.55
21:53:30|50742.55
21:53:31|50742.55
21:53:32|50742.55
21:53:32|50742.55
21:53:33|50742.55
21:53:34|50742.55
21:53:35|50742.55
21:53:36|50742.55
21:53:37|50744.35
21:53:37|50744.34
21:53:38|50744.35
21:53:38|50744.35
21:53:39|50744.35
21:53:40|50744.35
21:53:41|50744.3
21:53:42|50746.16
21:53:42|50748.65
21:53:43|50748.64
21:53:43|50748.65
21:53:44|50748.65
21:53:45|50748.65
21:53:45|50748.65
21:53:46|50748.65
21:53:47|50749.15
21:53:47|50749.15
21:53:48|50750.66
21:53:49|50750.66
21:53:50|50750.66
21:53:50|50750.66
21:53:51|50750.66
21:53:51|50750.66
21:53:52|50750.65
21:53:52|50755.3
21:53:52|50755.3
21:53:53|50755.3
21:53:54|50759.67
21:53:54|50759.67
21:53:56|50759.68
21:53:57|50759.68
21:53:57|50759.68
21:53:58|50759.68
21:53:59|50759.68
21:53:59|50759.67
21:54:00|50759.67
21:54:00|50759.67
21:54:01|50759.67
21:54:02|50759.67
21:54:03|50759.16
21:54:04|50759.16
21:54:04|50759.17
21:54:05|50759.17
21:54:05|50759.16
21:54:06|50759.16
21:54:06|50759.16
21:54:07|50759.16
21:54:08|50753.63
21:54:08|50749.53
21:54:09|50749.53
21:54:10|50749.52
21:54:11|50749.53
21:54:11|50749.22
21:54:12|50749.22
21:54:12|50749.22
21:54:13|50749.22
21:54:13|50749.52
21:54:14|50749.52
21:54:14|50749.52
21:54:16|50749.53
21:54:16|50749.83
21:54:17|50749.82
21:54:17|50749.23
21:54:18|50744.46
21:54:18|50744.46
21:54:19|50744.46
21:54:20|50744.46
21:54:20|50744.45
21:54:21|50748.51
21:54:22|50750.06
21:54:23|50750.06
21:54:23|50750.07
21:54:24|50748.56
21:54:25|50748.56
21:54:25|50748.57
21:54:26|50748.57
21:54:27|50748.57
21:54:27|50748.57
21:54:28|50748.57
21:54:28|50748.57
21:54:29|50748.57
21:54:29|50748.59
21:54:30|50748.78
21:54:31|50748.78
21:54:32|50749.22
21:54:33|50752.73
21:54:34|50752.73
21:54:34|50752.72
21:54:35|50752.72
21:54:36|50753.88
21:54:37|50757.79
21:54:38|50757.79
21:54:38|50757.79
21:54:39|50757.79
21:54:39|50757.78
21:54:40|50757.78
21:54:41|50756.98
21:54:41|50756.99
21:54:42|50753.88
21:54:43|50749.22
21:54:44|50748.59
21:54:45|50748.59
21:54:45|50748.6
21:54:46|50742.93
21:54:47|50742.93
21:54:47|50742.92
21:54:48|50742.42
21:54:48|50742.42
21:54:49|50742.42
21:54:50|50736.29
21:54:50|50736.43
21:54:50|50736.43
21:54:51|50741.17
21:54:51|50741.17
21:54:52|50738.13
21:54:53|50738.12
21:54:53|50738.12
21:54:54|50738.12
21:54:54|50738.12
21:54:55|50736.59
21:54:56|50736.43
21:54:56|50737.96
21:54:57|50737.96
21:54:58|50737.96
21:54:58|50737.96
21:54:58|50737.97
21:54:59|50737.97
21:55:00|50737.97
21:55:01|50737.96
21:55:02|50737.96
21:55:03|50737.96
21:55:04|50737.97
21:55:04|50737.96
21:55:06|50736.45
21:55:06|50736.44
21:55:07|50736.44
21:55:08|50736.44
21:55:08|50736.44
21:55:09|50736.44
21:55:09|50736.44
21:55:10|50736.45
21:55:11|50738.94
21:55:11|50738.94
21:55:12|50738.94
21:55:12|50738.94
21:55:12|50738.94
21:55:13|50738.94
21:55:13|50738.94
21:55:14|50738.94
21:55:15|50738.93
21:55:15|50738.94
21:55:16|50738.94
21:55:16|50738.94
21:55:17|50738.94
21:55:17|50738.94
21:55:18|50738.94
21:55:19|50738.94
21:55:20|50738.94
21:55:20|50739.94
21:55:21|50739.94
21:55:21|50739.94
21:55:22|50740.47
21:55:23|50740.48
21:55:24|50740.48
21:55:25|50740.48
21:55:25|50741.14
21:55:25|50741.13
21:55:26|50741.13
21:55:26|50741.13
21:55:27|50741.14
21:55:28|50741.13
21:55:28|50741.13
21:55:29|50741.14
21:55:29|50741.14
21:55:30|50741.14
21:55:31|50741.14
21:55:31|50741.14
21:55:32|50741.14
21:55:32|50741.14
21:55:33|50741.13
21:55:34|50742.46
21:55:35|50742.46
21:55:36|50738.99
21:55:37|50738.27
21:55:37|50738.26
21:55:38|50738.26
21:55:39|50738.26
21:55:40|50738.26
21:55:41|50738.26
21:55:41|50738.26
21:55:41|50738.26
21:55:42|50738.26
21:55:43|50738.26
21:55:44|50738.27
21:55:45|50738.27
21:55:45|50738.27
21:55:46|50738.27
21:55:47|50738.27
21:55:47|50738.27
21:55:48|50737.97
21:55:49|50737.96
21:55:49|50737.76
21:55:50|50737.76
21:55:50|50737.76
21:55:51|50736.96
21:55:51|50736.97
21:55:52|50736.96
21:55:53|50736.97
21:55:54|50736.97
21:55:55|50736.97
21:55:56|50731.2
21:55:57|50731.19
21:55:57|50731.19
21:55:58|50731.2
21:55:58|50730.24
21:55:59|50730.25
21:55:59|50731.07
21:56:00|50731.89
21:56:01|50730.65
21:56:01|50730.65
21:56:01|50730.65
21:56:02|50730.65
21:56:03|50730.65
21:56:03|50730.65
21:56:04|50730.65
21:56:05|50727.34
21:56:05|50727.34
21:56:06|50727.34
21:56:07|50727.35
21:56:07|50727.35
21:56:08|50727.35
21:56:08|50734.24
21:56:09|50735.79
21:56:10|50749.34
21:56:10|50749.34
21:56:11|50748.99
21:56:11|50737.88
21:56:12|50737.88
21:56:12|50733.7
21:56:12|50733.7
21:56:13|50733.7
21:56:14|50726.47
21:56:15|50726.46
21:56:16|50725.64
21:56:16|50725.64
21:56:16|50725.64
21:56:17|50725.64
21:56:18|50725.64
21:56:18|50725.63
21:56:19|50725.63
21:56:19|50725.63
21:56:20|50725.63
21:56:21|50725.63
21:56:21|50725.63
21:56:21|50725.64
21:56:22|50725.64
21:56:22|50725.64
21:56:23|50725.64
21:56:24|50727.61
21:56:26|50726.62
21:56:26|50728.9
21:56:27|50728.9
21:56:27|50725.65
21:56:27|50725.65
21:56:28|50725.65
21:56:28|50725.65
21:56:30|50727.61
21:56:30|50727.62
21:56:31|50727.61
21:56:33|50727.61
21:56:34|50726.31
21:56:34|50726.31
21:56:35|50726.31
21:56:36|50726.31
21:56:36|50726.31
21:56:38|50726.32
21:56:38|50726.32
21:56:39|50726.31
21:56:40|50726.32
21:56:41|50726.32
21:56:41|50726.32
21:56:42|50726.32
21:56:43|50726.32
21:56:44|50726.32
21:56:45|50726.32
21:56:45|50726.32
21:56:46|50726.32
21:56:48|50726.32
21:56:48|50726.32
21:56:49|50726.32
21:56:50|50727.61
21:56:50|50727.61
21:56:51|50727.61
21:56:52|50727.61
21:56:53|50727.61
21:56:53|50727.61
21:56:54|50727.61
21:56:54|50727.61
21:56:55|50727.61
21:56:56|50727.61
21:56:57|50727.6
21:56:58|50727.61
21:56:58|50727.6
21:56:59|50727.6
21:56:59|50727.6
21:57:00|50727.6
21:57:01|50727.61
21:57:02|50727.61
21:57:02|50727.61
21:57:03|50727.61
21:57:03|50727.61
21:57:04|50728.9
21:57:04|50728.9
21:57:05|50728.9
21:57:05|50728.25
21:57:06|50730.15
21:57:07|50732.79
21:57:07|50732.79
21:57:08|50732.8
21:57:09|50732.79
21:57:10|50734.15
21:57:11|50734.14
21:57:11|50734.14
21:57:12|50734.15
21:57:12|50734.15
21:57:13|50734.14
21:57:14|50734.14
21:57:14|50731.41
21:57:14|50734.14
21:57:15|50734.14
21:57:15|50734.14
21:57:16|50734.14
21:57:17|50734.13
21:57:17|50734.13
21:57:18|50734.13
21:57:19|50734.13
21:57:19|50734.13
21:57:20|50734.13
21:57:21|50734.13
21:57:21|50734.13
21:57:21|50734.13
21:57:22|50734.13
21:57:23|50734.13
21:57:23|50734.13
21:57:24|50734.14
21:57:25|50734.14
21:57:26|50734.14
21:57:26|50734.14
21:57:27|50732.72
21:57:28|50732.72
21:57:29|50731.8
21:57:29|50731.8
21:57:30|50731.8
21:57:30|50731.8
21:57:31|50732.37
21:57:32|50732.37
21:57:33|50732.37
21:57:33|50732.36
21:57:34|50731.87
21:57:35|50731.87
21:57:36|50731.87
21:57:36|50731.87
21:57:37|50726.32
21:57:39|50724.37
21:57:39|50721.68
21:57:40|50721.68
21:57:40|50721.26
21:57:41|50720.02
21:57:42|50720.
21:57:43|50720.01
21:57:43|50720.01
21:57:44|50720.01
21:57:45|50720.62
21:57:46|50720.62
21:57:46|50720.62
21:57:47|50720.63
21:57:48|50720.63
21:57:49|50720.63
21:57:50|50720.63
21:57:52|50720.62
21:57:52|50720.62
21:57:53|50720.62
21:57:54|50720.63
21:57:55|50720.63
21:57:55|50720.63
21:57:56|50720.63
21:57:57|50720.62
21:57:58|50720.63
21:57:58|50720.63
21:57:59|50720.63
21:58:00|50720.62
21:58:00|50720.11
21:58:01|50720.11
21:58:01|50716.65
21:58:02|50711.98
21:58:03|50710.3
21:58:04|50706.9
21:58:05|50706.89
21:58:05|50700.33
21:58:06|50700.32
21:58:07|50700.32
21:58:08|50700.33
21:58:08|50700.33
21:58:09|50700.33
21:58:10|50700.32
21:58:11|50700.32
21:58:12|50700.33
21:58:12|50700.33
21:58:13|50700.33
21:58:14|50700.33
21:58:15|50700.33
21:58:15|50700.33
21:58:16|50700.33
21:58:17|50700.33
21:58:17|50700.33
21:58:18|50700.33
21:58:18|50700.33
21:58:19|50700.32
21:58:19|50700.32
21:58:20|50700.33
21:58:21|50700.33
21:58:21|50700.32
21:58:22|50700.32
21:58:23|50700.33
21:58:23|50700.32
21:58:24|50700.32
21:58:25|50700.33
21:58:26|50700.33
21:58:26|50700.32
21:58:27|50700.33
21:58:28|50700.33
21:58:28|50700.32
21:58:29|50700.32
21:58:30|50700.32
21:58:30|50700.
21:58:31|50700.
21:58:31|50700.
21:58:32|50700.01
21:58:33|50700.
21:58:34|50700.
21:58:34|50700.01
21:58:35|50700.01
21:58:35|50700.01
21:58:36|50700.01
21:58:37|50700.01
21:58:38|50700.01
21:58:39|50692.33
21:58:39|50674.91
21:58:40|50675.51
21:58:41|50675.51
21:58:42|50675.51
21:58:43|50675.51
21:58:44|50675.51
21:58:45|50675.51
21:58:45|50685.01
21:58:46|50686.54
21:58:46|50686.54
21:58:47|50686.54
21:58:48|50686.55
21:58:48|50686.56
21:58:49|50686.56
21:58:50|50686.57
21:58:51|50686.56
21:58:52|50686.56
21:58:53|50686.56
21:58:54|50686.56
21:58:54|50686.57
21:58:55|50686.57
21:58:56|50686.57
21:58:57|50686.57
21:58:58|50686.61
21:58:59|50686.61
21:59:00|50686.61
21:59:01|50686.54
21:59:01|50686.54
21:59:02|50686.07
21:59:03|50682.75
21:59:04|50682.75
21:59:05|50682.75
21:59:05|50682.75
21:59:05|50682.75
21:59:06|50682.75
21:59:07|50682.75
21:59:08|50682.75
21:59:08|50682.79
21:59:09|50685.28
21:59:10|50687.02
21:59:11|50700.01
21:59:11|50700.32
21:59:12|50705.17
21:59:12|50706.31
21:59:13|50709.99
21:59:14|50713.73
21:59:14|50711.68
21:59:15|50711.68
21:59:16|50713.68
21:59:17|50711.7
21:59:18|50711.7
21:59:18|50706.31
21:59:19|50703.9
21:59:20|50703.9
21:59:21|50703.91
21:59:21|50703.91
21:59:22|50703.91
21:59:23|50703.91
21:59:24|50703.91
21:59:24|50703.93
21:59:25|50703.93
21:59:26|50703.93
21:59:27|50703.94
21:59:27|50703.94
21:59:28|50703.94
21:59:28|50703.9
21:59:29|50701.11
21:59:30|50701.11
21:59:31|50701.1
21:59:32|50701.1
21:59:32|50701.11
21:59:34|50701.14
21:59:35|50701.14
21:59:36|50701.14
21:59:36|50701.13
21:59:37|50701.14
21:59:38|50701.14
21:59:38|50701.14
21:59:39|50701.14
21:59:40|50701.14
21:59:41|50701.14
21:59:41|50701.14
21:59:42|50701.14
21:59:43|50701.14
21:59:43|50701.14
21:59:44|50701.14
21:59:44|50701.13
21:59:45|50701.13
21:59:46|50701.13
21:59:46|50701.13
21:59:47|50701.13
21:59:48|50701.14
21:59:49|50701.14
21:59:49|50701.14
21:59:51|50701.14
21:59:51|50701.14
21:59:53|50701.13
21:59:53|50701.13
21:59:54|50701.13
21:59:55|50701.14
21:59:56|50701.14
21:59:57|50701.13
21:59:57|50701.14
21:59:58|50701.14
21:59:59|50701.14
22:00:00|50712.45
22:00:01|50714.26
22:00:02|50714.27
22:00:02|50704.73
22:00:03|50709.26
22:00:04|50722.79
22:00:05|50722.83
22:00:06|50722.83
22:00:08|50722.83
22:00:09|50722.82
22:00:10|50722.83
22:00:11|50722.82
22:00:12|50722.83
22:00:13|50722.83
22:00:13|50722.82
22:00:15|50722.83
22:00:15|50722.83
22:00:16|50722.83
22:00:16|50722.3
22:00:17|50722.31
22:00:18|50722.31
22:00:19|50722.31
22:00:20|50722.28
22:00:21|50720.43
22:00:21|50720.43
22:00:22|50720.44
22:00:23|50720.44
22:00:23|50720.44
22:00:24|50720.44
22:00:25|50720.44
22:00:25|50720.44
22:00:26|50720.44
22:00:27|50720.44
22:00:27|50720.44
22:00:28|50720.43
22:00:29|50720.44
22:00:29|50720.44
22:00:30|50720.43
22:00:31|50720.44
22:00:32|50717.23
22:00:33|50712.66
22:00:34|50712.66
22:00:35|50712.66
22:00:36|50712.66
22:00:36|50712.65
22:00:37|50712.65
22:00:38|50712.65
22:00:38|50712.65
22:00:39|50716.98
22:00:40|50716.99
22:00:41|50716.99
22:00:41|50716.99
22:00:42|50716.99
22:00:43|50716.99
22:00:44|50716.99
22:00:44|50716.99
22:00:45|50716.99
22:00:46|50716.99
22:00:46|50716.99
22:00:47|50716.99
22:00:48|50716.47
22:00:49|50716.47
22:00:49|50716.48
22:00:50|50716.47
22:00:51|50716.47
22:00:52|50714.46
22:00:53|50710.37
22:00:54|50710.37
22:00:56|50710.37
22:00:57|50711.2
22:00:58|50711.19
22:00:59|50701.15
22:00:59|50701.14
22:01:01|50701.14
22:01:02|50701.14
22:01:03|50701.14
22:01:04|50701.14
22:01:04|50701.11
22:01:05|50701.15
22:01:06|50703.68
22:01:07|50703.68
22:01:07|50703.68
22:01:08|50703.68
22:01:09|50701.15
22:01:09|50701.15
22:01:10|50701.15
22:01:10|50701.15
22:01:11|50701.15
22:01:12|50701.14
22:01:13|50701.14
22:01:13|50701.14
22:01:14|50701.14
22:01:15|50701.15
22:01:16|50701.15
22:01:18|50701.15
22:01:19|50701.14
22:01:19|50703.68
22:01:20|50703.69
22:01:21|50703.68
22:01:22|50703.69
22:01:22|50713.45
22:01:23|50713.45
22:01:24|50711.61
22:01:24|50711.6
22:01:26|50714.38
22:01:26|50713.16
22:01:27|50713.16
22:01:28|50712.6
22:01:28|50712.6
22:01:29|50710.36
22:01:30|50710.36
22:01:30|50710.36
22:01:31|50708.06
22:01:32|50708.06
22:01:33|50708.06
22:01:33|50708.06
22:01:34|50708.06
22:01:35|50708.06
22:01:35|50708.06
22:01:36|50708.06
22:01:37|50708.07
22:01:38|50721.74
22:01:38|50720.
22:01:39|50719.9
22:01:40|50719.9
22:01:41|50717.85
22:01:41|50717.85
22:01:42|50717.85
22:01:44|50717.8
22:01:44|50718.85
22:01:45|50718.85
22:01:45|50718.84
22:01:46|50718.85
22:01:46|50718.85
22:01:47|50718.85
22:01:48|50714.01
22:01:48|50714.01
22:01:49|50714.01
22:01:50|50714.01
22:01:50|50714.01
22:01:51|50707.66
22:01:52|50707.66
22:01:52|50710.48
22:01:53|50712.51
22:01:53|50712.51
22:01:54|50712.51
22:01:54|50707.82
22:01:55|50707.82
22:01:55|50707.82
22:01:56|50707.82
22:01:56|50707.82
22:01:57|50707.82
22:01:58|50707.82
22:01:59|50707.82
22:01:59|50707.82
22:02:01|50707.82
22:02:02|50697.7
22:02:02|50697.7
22:02:03|50697.7
22:02:04|50697.7
22:02:04|50697.7
22:02:05|50697.7
22:02:06|50699.99
22:02:06|50700.
22:02:07|50700.
22:02:07|50700.
22:02:08|50700.
22:02:08|50700.
22:02:09|50700.
22:02:10|50700.
22:02:11|50700.
22:02:12|50700.
22:02:12|50700.
22:02:13|50700.
22:02:13|50700.
22:02:14|50700.
22:02:15|50700.51
22:02:15|50700.51
22:02:17|50701.69
22:02:17|50702.
22:02:18|50702.
22:02:18|50702.
22:02:19|50702.
22:02:19|50701.99
22:02:19|50701.99
22:02:20|50702.
22:02:20|50702.
22:02:21|50702.
22:02:21|50702.
22:02:22|50702.
22:02:22|50704.83
22:02:23|50702.
22:02:23|50703.41
22:02:24|50703.41
22:02:24|50703.41
22:02:25|50703.41
22:02:26|50703.41
22:02:27|50702.41
22:02:29|50702.41
22:02:29|50702.41
22:02:30|50702.41
22:02:31|50700.52
22:02:31|50700.53
22:02:32|50700.53
22:02:33|50700.53
22:02:33|50700.53
22:02:34|50700.52
22:02:35|50700.52
22:02:36|50700.53
22:02:36|50700.52
22:02:37|50700.52
22:02:38|50700.52
22:02:38|50700.52
22:02:40|50700.52
22:02:40|50700.52
22:02:42|50700.53
22:02:43|50700.52
22:02:43|50700.52
22:02:43|50698.77
22:02:44|50698.77
22:02:45|50698.77
22:02:46|50698.77
22:02:46|50698.77
22:02:47|50698.76
22:02:48|50698.76
22:02:48|50698.77
22:02:49|50698.76
22:02:49|50698.76
22:02:50|50689.62
22:02:51|50689.61
22:02:51|50683.68
22:02:52|50683.68
22:02:53|50683.68
22:02:53|50683.67
22:02:54|50683.67
22:02:54|50681.16
22:02:54|50680.
22:02:55|50680.
22:02:55|50680.01
22:02:56|50675.01
22:02:56|50675.01
22:02:57|50673.47
22:02:57|50673.47
22:02:58|50673.47
22:02:59|50673.47
22:03:00|50673.26
22:03:00|50673.26
22:03:01|50671.04
22:03:02|50670.12
22:03:03|50670.12
22:03:04|50670.12
22:03:04|50670.
22:03:04|50670.01
22:03:05|50670.01
22:03:06|50673.
22:03:07|50673.
22:03:08|50673.26
22:03:08|50673.25
22:03:09|50675.49
22:03:09|50674.38
22:03:10|50669.91
22:03:11|50669.9
22:03:11|50669.9
22:03:11|50669.89
22:03:13|50669.89
22:03:13|50669.9
22:03:13|50669.9
22:03:14|50669.9
22:03:14|50669.87
22:03:15|50669.87
22:03:16|50669.87
22:03:16|50669.87
22:03:17|50669.86
22:03:18|50669.87
22:03:18|50670.
22:03:19|50672.99
22:03:19|50673.
22:03:19|50673.
22:03:20|50673.
22:03:21|50676.18
22:03:22|50676.18
22:03:22|50676.18
22:03:22|50676.19
22:03:23|50676.19
22:03:23|50676.18
22:03:24|50676.18
22:03:25|50676.19
22:03:26|50676.18
22:03:27|50676.19
22:03:27|50676.19
22:03:28|50676.19
22:03:29|50676.19
22:03:30|50676.19
22:03:32|50676.19
22:03:32|50676.19
22:03:33|50676.19
22:03:34|50676.19
22:03:34|50676.18
22:03:35|50676.18
22:03:36|50676.19
22:03:36|50675.69
22:03:36|50675.69
22:03:37|50675.69
22:03:38|50675.7
22:03:39|50675.68
22:03:39|50673.66
22:03:40|50673.66
22:03:40|50673.66
22:03:41|50673.66
22:03:41|50673.66
22:03:42|50673.66
22:03:43|50672.54
22:03:43|50672.26
22:03:44|50672.26
22:03:45|50672.26
22:03:46|50672.26
22:03:46|50672.27
22:03:47|50672.26
22:03:47|50672.27
22:03:48|50675.08
22:03:48|50676.51
22:03:49|50676.51
22:03:50|50676.51
22:03:50|50676.51
22:03:51|50676.51
22:03:52|50676.51
22:03:53|50672.67
22:03:53|50672.26
22:03:54|50672.27
22:03:55|50672.26
22:03:55|50672.26
22:03:56|50672.26
22:03:57|50672.27
22:03:58|50672.27
22:03:59|50672.27
22:04:00|50672.27
22:04:00|50672.27
22:04:01|50675.17
22:04:02|50675.17
22:04:02|50675.16
22:04:03|50675.16
22:04:04|50675.16
22:04:04|50675.16
22:04:05|50675.16
22:04:06|50675.16
22:04:06|50675.16
22:04:07|50675.16
22:04:08|50675.16
22:04:09|50675.16
22:04:09|50675.16
22:04:10|50675.16
22:04:10|50675.16
22:04:11|50675.16
22:04:12|50670.61
22:04:13|50670.61
22:04:13|50670.61
22:04:14|50670.61
22:04:15|50670.61
22:04:16|50666.74
22:04:17|50666.74
22:04:18|50666.73
22:04:18|50666.73
22:04:19|50666.74
22:04:20|50666.74
22:04:21|50666.74
22:04:21|50666.74
22:04:23|50666.74
22:04:23|50666.74
22:04:24|50666.74
22:04:25|50666.74
22:04:25|50666.74
22:04:26|50666.74
22:04:27|50666.73
22:04:28|50666.74
22:04:28|50666.74
22:04:30|50668.4
22:04:30|50668.4
22:04:31|50668.4
22:04:32|50668.39
22:04:33|50668.39
22:04:34|50668.4
22:04:35|50668.4
22:04:35|50669.21
22:04:35|50672.52
22:04:36|50672.52
22:04:37|50672.54
22:04:38|50672.54
22:04:39|50672.56
22:04:39|50672.56
22:04:40|50672.55
22:04:41|50672.55
22:04:41|50672.55
22:04:42|50672.56
22:04:42|50672.56
22:04:43|50672.56
22:04:44|50672.55
22:04:44|50672.56
22:04:45|50672.56
22:04:46|50672.56
22:04:47|50672.56
22:04:48|50672.56
22:04:49|50672.56
22:04:49|50672.56
22:04:50|50672.56
22:04:51|50669.2
22:04:51|50666.68
22:04:52|50666.69
22:04:52|50666.69
22:04:53|50666.69
22:04:54|50666.69
22:04:54|50666.69
22:04:55|50681.68
22:04:56|50690.58
22:04:57|50690.58
22:04:57|50690.57
22:04:58|50693.59
22:04:59|50698.75
22:04:59|50698.75
22:05:00|50703.07
22:05:00|50705.15
22:05:01|50707.82
22:05:02|50710.22
22:05:02|50710.37
22:05:03|50710.37
22:05:03|50710.37
22:05:04|50710.37
22:05:04|50710.37
22:05:05|50710.37
22:05:05|50710.37
22:05:06|50705.3
22:05:06|50705.22
22:05:07|50705.
22:05:07|50704.03
22:05:08|50704.03
22:05:08|50700.01
22:05:09|50700.01
22:05:09|50704.99
22:05:10|50704.99
22:05:10|50704.99
22:05:11|50704.99
22:05:11|50704.99
22:05:12|50705.
22:05:12|50705.
22:05:13|50705.
22:05:13|50704.99
22:05:14|50713.48
22:05:14|50713.48
22:05:15|50715.44
22:05:16|50715.43
22:05:17|50715.44
22:05:18|50723.93
22:05:19|50723.93
22:05:20|50724.47
22:05:21|50724.47
22:05:21|50725.
22:05:22|50724.99
22:05:22|50727.86
22:05:24|50728.37
22:05:24|50743.08
22:05:25|50747.04
22:05:25|50747.94
22:05:26|50749.99
22:05:27|50749.99
22:05:27|50750.
22:05:28|50750.35
22:05:29|50751.12
22:05:30|50751.12
22:05:31|50756.84
22:05:31|50759.65
22:05:31|50759.65
22:05:32|50759.66
22:05:33|50759.66
22:05:34|50766.86
22:05:35|50768.78
22:05:35|50768.79
22:05:36|50768.79
22:05:37|50768.79
22:05:37|50770.
22:05:38|50770.
22:05:38|50770.
22:05:39|50770.
22:05:39|50770.
22:05:40|50770.
22:05:41|50770.
22:05:41|50770.
22:05:42|50770.
22:05:43|50770.
22:05:43|50770.
22:05:43|50770.
22:05:44|50770.
22:05:45|50770.
22:05:46|50772.87
22:05:46|50772.87
22:05:47|50772.87
22:05:47|50772.87
22:05:48|50772.99
22:05:49|50773.
22:05:49|50773.
22:05:49|50773.
22:05:50|50772.99
22:05:51|50774.99
22:05:52|50774.99
22:05:53|50775.
22:05:53|50775.
22:05:54|50775.
22:05:55|50775.
22:05:55|50767.43
22:05:55|50767.43
22:05:56|50767.43
22:05:57|50767.43
22:05:57|50767.43
22:05:58|50767.43
22:05:59|50767.43
22:05:59|50767.43
22:06:00|50767.43
22:06:01|50772.5
22:06:01|50772.5
22:06:02|50772.5
22:06:02|50772.5
22:06:03|50772.5
22:06:04|50772.5
22:06:05|50770.03
22:06:06|50770.02
22:06:06|50770.03
22:06:07|50770.03
22:06:08|50770.03
22:06:09|50770.03
22:06:09|50763.81
22:06:10|50760.58
22:06:10|50760.59
22:06:11|50760.59
22:06:11|50760.58
22:06:12|50760.58
22:06:12|50760.58
22:06:13|50760.58
22:06:13|50760.58
22:06:14|50760.58
22:06:15|50760.59
22:06:15|50760.59
22:06:16|50760.58
22:06:17|50746.19
22:06:17|50746.19
22:06:18|50746.19
22:06:18|50746.19
22:06:19|50736.93
22:06:20|50736.04
22:06:20|50735.08
22:06:21|50735.08
22:06:22|50735.08
22:06:22|50735.08
22:06:23|50735.09
22:06:24|50735.09
22:06:25|50735.09
22:06:26|50735.09
22:06:26|50734.28
22:06:27|50734.28
22:06:28|50734.28
22:06:28|50734.28
22:06:29|50734.28
22:06:30|50732.15
22:06:31|50733.21
22:06:32|50733.21
22:06:32|50733.21
22:06:33|50733.21
22:06:33|50733.2
22:06:33|50730.84
22:06:34|50729.24
22:06:34|50729.24
22:06:35|50729.24
22:06:35|50729.24
22:06:36|50729.24
22:06:37|50729.24
22:06:38|50729.24
22:06:39|50729.24
22:06:39|50729.24
22:06:40|50729.24
22:06:41|50729.24
22:06:41|50729.24
22:06:42|50729.24
22:06:43|50729.24
22:06:43|50729.25
22:06:44|50729.24
22:06:45|50729.25
22:06:45|50729.25
22:06:46|50729.25
22:06:47|50729.24
22:06:47|50729.25
22:06:48|50729.25
22:06:48|50729.25
22:06:49|50729.25
22:06:49|50729.25
22:06:50|50729.25
22:06:50|50729.25
22:06:51|50743.2
22:06:51|50743.19
22:06:52|50745.72
22:06:53|50745.73
22:06:53|50745.72
22:06:54|50745.72
22:06:54|50745.71
22:06:55|50745.71
22:06:56|50745.71
22:06:57|50743.24
22:06:57|50740.75
22:06:57|50740.75
22:06:58|50740.74
22:06:58|50740.75
22:06:59|50740.75
22:07:00|50740.75
22:07:00|50740.75
22:07:01|50740.75
22:07:02|50740.74
22:07:02|50740.75
22:07:03|50740.75
22:07:04|50740.75
22:07:04|50740.74
22:07:06|50740.74
22:07:07|50740.75
22:07:08|50740.75
22:07:09|50741.38
22:07:09|50741.39
22:07:10|50741.39
22:07:11|50741.39
22:07:11|50741.94
22:07:12|50741.94
22:07:12|50743.33
22:07:13|50743.33
22:07:14|50741.94
22:07:14|50741.93
22:07:15|50741.94
22:07:16|50741.94
22:07:16|50741.94
22:07:18|50741.93
22:07:18|50741.93
22:07:19|50741.93
22:07:20|50741.94
22:07:20|50741.94
22:07:20|50741.94
22:07:21|50741.94
22:07:22|50744.58
22:07:22|50743.19
22:07:23|50743.19
22:07:24|50741.93
22:07:25|50741.94
22:07:25|50741.94
22:07:26|50741.94
22:07:27|50741.94
22:07:27|50741.94
22:07:29|50743.34
22:07:29|50744.14
22:07:30|50744.14
22:07:31|50742.55
22:07:31|50739.29
22:07:32|50739.3
22:07:33|50739.3
22:07:34|50739.29
22:07:35|50738.14
22:07:36|50738.14
22:07:37|50738.14
22:07:37|50738.14
22:07:38|50738.14
22:07:39|50738.14
22:07:39|50740.75
22:07:40|50740.75
22:07:41|50741.01
22:07:41|50741.01
22:07:42|50741.01
22:07:43|50741.01
22:07:43|50743.28
22:07:44|50743.28
22:07:44|50743.28
22:07:45|50743.28
22:07:46|50743.28
22:07:47|50744.06
22:07:47|50744.06
22:07:48|50745.71
22:07:48|50745.71
22:07:49|50745.72
22:07:49|50745.71
22:07:50|50745.71
22:07:51|50745.71
22:07:52|50745.72
22:07:52|50745.72
22:07:52|50745.72
22:07:53|50745.72
22:07:54|50743.27
22:07:54|50739.56
22:07:55|50733.08
22:07:56|50729.97
22:07:57|50742.93
22:07:57|50742.93
22:07:58|50744.91
22:07:59|50745.7
22:07:59|50745.7
22:08:00|50745.7
22:08:00|50745.71
22:08:01|50746.14
22:08:01|50746.15
22:08:02|50746.15
22:08:02|50746.14
22:08:03|50746.14
22:08:04|50746.14
22:08:04|50746.14
22:08:05|50746.14
22:08:06|50746.14
22:08:08|50746.14
22:08:08|50746.14
22:08:09|50746.14
22:08:09|50747.43
22:08:09|50750.
22:08:11|50750.
22:08:11|50750.
22:08:12|50750.
22:08:13|50756.31
22:08:14|50756.31
22:08:15|50756.31
22:08:16|50756.31
22:08:16|50756.32
22:08:17|50756.31
22:08:17|50756.32
22:08:19|50756.32
22:08:20|50756.32
22:08:21|50756.31
22:08:22|50756.31
22:08:23|50756.31
22:08:24|50756.31
22:08:24|50756.31
22:08:25|50756.31
22:08:25|50756.31
22:08:26|50756.31
22:08:26|50756.31
22:08:27|50756.31
22:08:28|50759.65
22:08:28|50759.65
22:08:29|50759.66
22:08:30|50759.66
22:08:30|50759.66
22:08:31|50759.66
22:08:31|50759.66
22:08:32|50759.66
22:08:32|50759.66
22:08:34|50759.66
22:08:34|50759.65
22:08:35|50759.66
22:08:36|50759.66
22:08:36|50759.66
22:08:37|50759.65
22:08:37|50759.65
22:08:38|50757.14
22:08:39|50757.14
22:08:40|50757.14
22:08:40|50759.65
22:08:40|50759.65
22:08:41|50759.65
22:08:42|50759.64
22:08:42|50759.64
22:08:43|50759.64
22:08:44|50759.64
22:08:45|50759.65
22:08:46|50759.65
22:08:46|50759.65
22:08:47|50759.65
22:08:48|50759.65
22:08:50|50759.64
22:08:50|50759.65
22:08:51|50759.65
22:08:51|50759.65
22:08:52|50759.64
22:08:53|50759.64
22:08:53|50759.64
22:08:54|50759.64
22:08:54|50759.64
22:08:54|50759.64
22:08:55|50759.64
22:08:56|50759.65
22:08:56|50759.65
22:08:57|50759.65
22:08:58|50759.65
22:08:59|50759.97
22:08:59|50760.
22:09:00|50760.
22:09:00|50760.11
22:09:01|50761.01
22:09:02|50761.01
22:09:03|50761.02
22:09:04|50762.9
22:09:05|50762.9
22:09:06|50762.9
22:09:06|50762.91
22:09:08|50762.91
22:09:08|50766.42
22:09:09|50767.42
22:09:09|50767.42
22:09:09|50767.42
22:09:10|50767.42
22:09:11|50764.38
22:09:12|50764.38
22:09:12|50764.38
22:09:13|50764.38
22:09:13|50764.38
22:09:14|50764.38
22:09:14|50764.38
22:09:15|50764.38
22:09:16|50764.39
22:09:16|50764.39
22:09:18|50764.39
22:09:19|50764.39
22:09:20|50764.39
22:09:20|50764.39
22:09:22|50767.45
22:09:22|50767.45
22:09:23|50767.46
22:09:23|50767.46
22:09:24|50767.45
22:09:25|50767.45
22:09:26|50767.46
22:09:27|50767.45
22:09:27|50767.46
22:09:28|50767.45
22:09:29|50767.46
22:09:29|50762.41
22:09:30|50771.42
22:09:30|50771.43
22:09:31|50771.42
22:09:32|50771.43
22:09:32|50774.86
22:09:33|50774.86
22:09:33|50774.87
22:09:34|50774.98
22:09:35|50777.41
22:09:35|50783.87
22:09:36|50784.37
22:09:37|50792.17
22:09:37|50798.73
22:09:38|50798.73
22:09:38|50800.
22:09:39|50800.
22:09:39|50799.99
22:09:41|50800.
22:09:42|50800.
22:09:42|50800.
22:09:43|50800.
22:09:43|50800.
22:09:44|50800.
22:09:44|50800.
22:09:45|50800.
22:09:46|50800.
22:09:46|50796.57
22:09:47|50796.58
22:09:48|50796.58
22:09:48|50796.58
22:09:49|50796.53
22:09:49|50796.54
22:09:50|50796.54
22:09:50|50794.08
22:09:51|50794.08
22:09:52|50794.07
22:09:53|50794.07
22:09:53|50794.07
22:09:54|50794.06
22:09:54|50794.07
22:09:55|50797.17
22:09:56|50786.51
22:09:56|50777.72
22:09:56|50785.16
22:09:58|50785.17
22:09:58|50785.16
22:09:59|50778.1
22:10:00|50775.55
22:10:00|50769.98
22:10:01|50770.16
22:10:02|50771.93
22:10:03|50761.68
22:10:03|50767.15
22:10:04|50767.15
22:10:04|50767.14
22:10:04|50767.14
22:10:05|50767.14
22:10:06|50762.31
22:10:07|50763.37
22:10:08|50758.02
22:10:10|50755.25
22:10:11|50755.25
22:10:11|50755.25
22:10:12|50755.25
22:10:12|50755.25
22:10:13|50755.24
22:10:13|50755.25
22:10:14|50756.61
22:10:14|50756.61
22:10:15|50756.61
22:10:16|50756.61
22:10:16|50756.61
22:10:17|50756.61
22:10:17|50756.61
22:10:18|50758.16
22:10:20|50758.16
22:10:20|50758.16
22:10:21|50758.16
22:10:22|50758.17
22:10:23|50759.75
22:10:24|50762.6
22:10:26|50764.63
22:10:27|50764.63
22:10:27|50764.63
22:10:28|50764.63
22:10:28|50764.63
22:10:28|50764.62
22:10:30|50764.63
22:10:30|50764.66
22:10:30|50764.67
22:10:31|50765.24
22:10:31|50765.24
22:10:31|50765.24
22:10:32|50764.67
22:10:32|50764.66
22:10:33|50764.66
22:10:33|50764.67
22:10:34|50764.67
22:10:34|50764.67
22:10:35|50764.67
22:10:36|50764.66
22:10:37|50764.66
22:10:38|50764.67
22:10:39|50764.67
22:10:39|50764.67
22:10:41|50764.67
22:10:41|50764.67
22:10:41|50764.67
22:10:42|50764.67
22:10:43|50764.66
22:10:43|50764.67
22:10:44|50764.67
22:10:45|50764.66
22:10:45|50764.66
22:10:46|50764.66
22:10:47|50769.49
22:10:47|50769.49
22:10:48|50769.49
22:10:49|50769.49
22:10:49|50769.49
22:10:50|50769.49
22:10:51|50775.05
22:10:52|50775.05
22:10:52|50775.04
22:10:53|50775.04
22:10:54|50775.05
22:10:54|50778.57
22:10:55|50778.57
22:10:55|50778.57
22:10:56|50778.57
22:10:56|50778.56
22:10:57|50778.56
22:10:58|50778.56
22:10:58|50778.57
22:10:59|50778.57
22:11:00|50778.57
22:11:00|50778.57
22:11:01|50778.57
22:11:02|50778.56
22:11:03|50778.57
22:11:03|50778.57
22:11:04|50778.57
22:11:05|50778.57
22:11:05|50780.84
22:11:05|50791.44
22:11:06|50791.44
22:11:06|50791.43
22:11:07|50784.35
22:11:07|50784.35
22:11:08|50781.27
22:11:08|50778.56
22:11:09|50778.57
22:11:10|50778.57
22:11:10|50778.57
22:11:11|50778.57
22:11:11|50778.57
22:11:12|50776.39
22:11:13|50776.39
22:11:13|50776.39
22:11:13|50776.39
22:11:14|50776.39
22:11:14|50776.39
22:11:15|50776.39
22:11:15|50776.39
22:11:16|50776.39
22:11:17|50776.39
22:11:17|50776.39
22:11:17|50776.39
22:11:18|50776.99
22:11:19|50779.59
22:11:20|50779.61
22:11:21|50779.99
22:11:22|50781.66
22:11:23|50781.67
22:11:23|50781.67
22:11:24|50781.67
22:11:24|50781.67
22:11:25|50779.68
22:11:26|50779.68
22:11:26|50779.59
22:11:27|50779.59
22:11:28|50779.59
22:11:29|50780.6
22:11:29|50780.59
22:11:30|50780.59
22:11:31|50780.59
22:11:31|50780.59
22:11:32|50780.59
22:11:32|50780.59
22:11:33|50780.59
22:11:34|50781.66
22:11:34|50781.66
22:11:35|50781.66
22:11:36|50779.24
22:11:36|50786.8
22:11:37|50790.
22:11:38|50794.07
22:11:39|50795.31
22:11:40|50796.85
22:11:41|50796.85
22:11:41|50796.85
22:11:42|50796.85
22:11:42|50796.85
22:11:43|50798.99
22:11:43|50800.
22:11:44|50796.84
22:11:44|50796.84
22:11:45|50794.08
22:11:46|50799.69
22:11:46|50799.69
22:11:47|50799.7
22:11:48|50799.7
22:11:48|50799.7
22:11:49|50800.
22:11:50|50800.
22:11:50|50800.
22:11:51|50800.
22:11:51|50800.
22:11:52|50799.99
22:11:53|50799.85
22:11:54|50800.
22:11:54|50800.
22:11:55|50800.
22:11:56|50800.
22:11:57|50800.
22:11:57|50800.
22:11:58|50787.65
22:11:58|50787.12
22:11:59|50788.58
22:12:00|50793.12
22:12:01|50793.12
22:12:01|50795.13
22:12:01|50798.1
22:12:02|50798.1
22:12:03|50799.99
22:12:03|50800.
22:12:04|50800.
22:12:05|50800.
22:12:05|50800.
22:12:05|50799.99
22:12:06|50800.
22:12:07|50800.
22:12:07|50800.
22:12:07|50800.
22:12:08|50800.
22:12:09|50800.
22:12:09|50800.
22:12:10|50800.
22:12:10|50800.
22:12:12|50800.
22:12:12|50800.
22:12:13|50800.
22:12:14|50800.
22:12:14|50800.
22:12:15|50800.
22:12:16|50800.
22:12:16|50800.
22:12:16|50800.
22:12:17|50800.
22:12:17|50800.
22:12:18|50800.
22:12:19|50800.
22:12:20|50800.
22:12:21|50800.
22:12:22|50800.
22:12:23|50800.17
22:12:24|50804.99
22:12:24|50804.99
22:12:25|50805.
22:12:26|50808.39
22:12:27|50808.39
22:12:27|50808.4
22:12:28|50808.74
22:12:29|50810.49
22:12:31|50810.88
22:12:31|50810.87
22:12:32|50810.87
22:12:33|50810.87
22:12:33|50810.87
22:12:34|50813.18
22:12:35|50813.22
22:12:35|50813.15
22:12:37|50813.95
22:12:37|50813.95
22:12:38|50818.
22:12:38|50817.99
22:12:39|50817.99
22:12:40|50819.7
22:12:40|50819.96
22:12:41|50819.99
22:12:42|50819.99
22:12:43|50820.
22:12:43|50820.
22:12:44|50820.
22:12:44|50820.37
22:12:45|50820.37
22:12:46|50820.87
22:12:47|50826.26
22:12:47|50826.26
22:12:48|50826.25
22:12:49|50826.25
22:12:50|50826.26
22:12:50|50826.27
22:12:51|50828.57
22:12:52|50833.04
22:12:52|50833.03
22:12:53|50833.03
22:12:54|50833.04
22:12:54|50833.04
22:12:54|50834.31
22:12:55|50834.31
22:12:55|50834.31
22:12:56|50833.04
22:12:57|50833.04
22:12:58|50833.04
22:12:58|50833.04
22:12:59|50833.03
22:13:00|50833.04
22:13:00|50833.92
22:13:00|50833.92
22:13:01|50833.92
22:13:02|50833.92
22:13:02|50833.92
22:13:03|50833.92
22:13:03|50833.92
22:13:04|50833.92
22:13:05|50833.92
22:13:05|50833.93
22:13:06|50833.92
22:13:07|50833.93
22:13:07|50833.93
22:13:07|50833.92
22:13:08|50833.92
22:13:08|50833.92
22:13:09|50833.93
22:13:10|50833.93
22:13:10|50830.01
22:13:11|50830.
22:13:11|50826.25
22:13:12|50826.26
22:13:12|50826.25
22:13:13|50826.25
22:13:13|50826.25
22:13:14|50826.26
22:13:15|50826.26
22:13:15|50826.25
22:13:16|50826.25
22:13:16|50826.25
22:13:17|50826.25
22:13:17|50826.25
22:13:18|50826.26
22:13:18|50826.26
22:13:19|50826.26
22:13:19|50826.26
22:13:20|50826.25
22:13:21|50826.25
22:13:22|50826.26
22:13:23|50826.26
22:13:24|50826.25
22:13:25|50826.26
22:13:25|50826.26
22:13:26|50826.26
22:13:27|50826.26
22:13:28|50826.26
22:13:29|50826.26
22:13:30|50826.25
22:13:30|50826.25
22:13:31|50826.26
22:13:31|50826.26
22:13:32|50826.25
22:13:33|50826.25
22:13:34|50826.25
22:13:34|50826.25
22:13:35|50826.25
22:13:35|50826.25
22:13:36|50826.26
22:13:36|50826.26
22:13:37|50826.25
22:13:38|50826.26
22:13:39|50826.26
22:13:40|50826.26
22:13:41|50826.26
22:13:41|50826.25
22:13:41|50826.25
22:13:42|50826.25
22:13:43|50826.25
22:13:44|50826.25
22:13:44|50826.25
22:13:45|50826.25
22:13:46|50826.25
22:13:46|50828.79
22:13:47|50828.78
22:13:48|50828.78
22:13:48|50828.78
22:13:49|50828.79
22:13:50|50828.79
22:13:50|50826.37
22:13:51|50826.37
22:13:51|50826.37
22:13:52|50826.37
22:13:53|50826.37
22:13:53|50826.37
22:13:53|50826.37
22:13:54|50826.37
22:13:54|50826.37
22:13:55|50826.37
22:13:56|50826.37
22:13:56|50826.37
22:13:57|50826.37
22:13:58|50826.37
22:13:58|50826.37
22:13:58|50826.37
22:13:59|50828.33
22:14:00|50828.34
22:14:00|50828.79
22:14:01|50828.79
22:14:02|50828.79
22:14:02|50826.26
22:14:02|50826.26
22:14:03|50826.26
22:14:03|50826.26
22:14:04|50826.35
22:14:04|50826.35
22:14:05|50827.7
22:14:06|50828.79
22:14:07|50831.43
22:14:07|50831.43
22:14:08|50832.86
22:14:09|50832.87
22:14:09|50833.89
22:14:10|50833.88
22:14:10|50829.11
22:14:11|50833.88
22:14:11|50833.88
22:14:12|50833.88
22:14:13|50833.88
22:14:13|50833.88
22:14:14|50833.88
22:14:14|50833.88
22:14:15|50833.88
22:14:15|50833.88
22:14:15|50833.88
22:14:16|50833.88
22:14:16|50833.88
22:14:17|50833.88
22:14:18|50833.88
22:14:19|50833.88
22:14:19|50833.88
22:14:19|50833.88
22:14:20|50833.87
22:14:20|50833.87
22:14:21|50833.88
22:14:22|50833.88
22:14:23|50833.88
22:14:24|50833.88
22:14:25|50833.88
22:14:25|50833.88
22:14:27|50833.87
22:14:28|50833.88
22:14:29|50833.88
22:14:30|50833.88
22:14:31|50833.88
22:14:32|50833.88
22:14:33|50833.88
22:14:34|50833.88
22:14:35|50833.88
22:14:36|50833.89
22:14:37|50833.89
22:14:37|50833.88
22:14:38|50833.93
22:14:39|50834.73
22:14:40|50837.93
22:14:41|50839.71
22:14:42|50840.51
22:14:42|50842.64
22:14:43|50842.69
22:14:44|50843.14
22:14:44|50844.74
22:14:45|50844.74
22:14:46|50844.74
22:14:46|50844.74
22:14:47|50844.73
22:14:48|50844.74
22:14:49|50844.74
22:14:49|50844.74
22:14:50|50844.73
22:14:50|50844.73
22:14:51|50844.82
22:14:52|50846.6
22:14:52|50846.6
22:14:53|50846.59
22:14:54|50846.59
22:14:54|50846.59
22:14:55|50846.58
22:14:56|50844.74
22:14:57|50844.74
22:14:58|50844.74
22:14:58|50844.73
22:14:59|50842.21
22:14:59|50842.21
22:15:00|50842.21
22:15:01|50844.2
22:15:01|50846.56
22:15:02|50846.56
22:15:02|50846.56
22:15:03|50846.57
22:15:03|50846.57
22:15:04|50846.57
22:15:05|50846.69
22:15:06|50846.69
22:15:06|50846.69
22:15:07|50846.69
22:15:08|50844.69
22:15:08|50844.69
22:15:08|50845.36
22:15:09|50845.36
22:15:10|50845.36
22:15:11|50844.69
22:15:11|50846.6
22:15:12|50846.88
22:15:12|50846.89
22:15:12|50848.99
22:15:13|50848.99
22:15:13|50849.
22:15:14|50848.99
22:15:14|50849.
22:15:15|50849.
22:15:15|50846.59
22:15:16|50846.59
22:15:17|50846.56
22:15:17|50846.57
22:15:18|50847.86
22:15:18|50847.86
22:15:19|50847.86
22:15:19|50846.57
22:15:19|50846.57
22:15:20|50846.57
22:15:20|50846.57
22:15:21|50846.57
22:15:21|50846.57
22:15:21|50846.57
22:15:22|50846.57
22:15:23|50843.15
22:15:23|50845.04
22:15:24|50845.04
22:15:25|50845.04
22:15:26|50845.04
22:15:26|50838.06
22:15:27|50834.88
22:15:27|50834.88
22:15:27|50834.88
22:15:28|50834.88
22:15:28|50834.88
22:15:29|50834.87
22:15:30|50834.88
22:15:30|50834.88
22:15:31|50834.88
22:15:31|50827.32
22:15:32|50827.32
22:15:33|50827.32
22:15:33|50827.33
22:15:34|50833.98
22:15:35|50833.98
22:15:35|50833.99
22:15:36|50833.99
22:15:36|50833.99
22:15:37|50833.99
22:15:39|50838.78
22:15:39|50838.79
22:15:40|50838.79
22:15:40|50838.79
22:15:41|50838.78
22:15:42|50838.77
22:15:43|50838.77
22:15:43|50838.77
22:15:43|50838.78
22:15:44|50838.77
22:15:45|50831.49
22:15:46|50831.49
22:15:47|50831.5
22:15:49|50834.07
22:15:49|50834.07
22:15:49|50834.07
22:15:50|50834.07
22:15:51|50834.07
22:15:51|50834.07
22:15:52|50834.07
22:15:52|50834.07
22:15:53|50834.07
22:15:54|50838.76
22:15:54|50834.03
22:15:55|50828.62
22:15:56|50830.61
22:15:56|50830.61
22:15:57|50830.7
22:15:57|50832.72
22:15:58|50832.72
22:15:58|50832.72
22:15:59|50832.72
22:16:00|50834.07
22:16:00|50838.69
22:16:01|50838.17
22:16:01|50838.16
22:16:02|50838.16
22:16:03|50838.15
22:16:03|50838.15
22:16:04|50838.15
22:16:04|50838.15
22:16:04|50838.15
22:16:05|50838.15
22:16:05|50838.15
22:16:07|50838.15
22:16:07|50838.14
22:16:09|50838.13
22:16:09|50838.14
22:16:10|50838.14
22:16:10|50838.14
22:16:11|50838.13
22:16:11|50838.13
22:16:12|50838.14
22:16:12|50838.14
22:16:13|50838.14
22:16:14|50824.41
22:16:15|50824.4
22:16:15|50824.4
22:16:16|50824.4
22:16:17|50824.4
22:16:18|50824.5
22:16:19|50824.5
22:16:19|50826.54
22:16:20|50826.54
22:16:21|50826.53
22:16:21|50826.53
22:16:21|50824.78
22:16:22|50824.78
22:16:23|50824.78
22:16:23|50822.54
22:16:24|50822.54
22:16:24|50822.54
22:16:25|50826.54
22:16:26|50826.54
22:16:27|50826.54
22:16:27|50826.53
22:16:28|50826.53
22:16:28|50826.53
22:16:29|50826.53
22:16:29|50826.53
22:16:30|50826.54
22:16:31|50826.53
22:16:31|50826.54
22:16:32|50826.53
22:16:33|50826.53
22:16:33|50826.53
22:16:34|50829.54
22:16:35|50829.53
22:16:36|50830.89
22:16:38|50830.89
22:16:39|50830.88
22:16:40|50830.88
22:16:40|50830.88
22:16:41|50830.88
22:16:42|50830.85
22:16:43|50830.89
22:16:43|50830.89
22:16:44|50830.88
22:16:45|50833.93
22:16:45|50833.94
22:16:46|50833.94
22:16:48|50833.94
22:16:48|50833.93
22:16:49|50833.93
22:16:49|50833.94
22:16:50|50833.93
22:16:51|50833.93
22:16:51|50830.85
22:16:51|50830.85
22:16:52|50830.85
22:16:53|50822.96
22:16:53|50822.96
22:16:54|50822.41
22:16:55|50822.41
22:16:56|50822.41
22:16:56|50822.4
22:16:57|50822.41
22:16:58|50822.41
22:16:59|50822.41
22:16:59|50822.41
22:17:00|50822.41
22:17:01|50822.41
22:17:01|50822.41
22:17:02|50822.41
22:17:02|50822.41
22:17:03|50822.41
22:17:03|50822.41
22:17:04|50822.41
22:17:04|50822.41
22:17:05|50822.41
22:17:06|50822.41
22:17:06|50822.41
22:17:07|50822.4
22:17:07|50822.41
22:17:08|50822.41
22:17:09|50822.41
22:17:09|50822.41
22:17:10|50822.41
22:17:10|50822.41
22:17:11|50822.41
22:17:11|50822.41
22:17:12|50822.41
22:17:12|50817.95
22:17:13|50817.94
22:17:14|50817.94
22:17:15|50815.72
22:17:16|50815.72
22:17:16|50815.71
22:17:17|50815.72
22:17:18|50822.41
22:17:19|50822.41
22:17:19|50822.41
22:17:20|50820.01
22:17:21|50820.
22:17:22|50820.01
22:17:22|50820.01
22:17:24|50817.47
22:17:24|50819.99
22:17:25|50819.99
22:17:26|50819.99
22:17:26|50819.99
22:17:27|50820.
22:17:27|50819.99
22:17:28|50819.99
22:17:28|50819.99
22:17:29|50820.
22:17:30|50820.
22:17:30|50814.25
22:17:31|50814.25
22:17:32|50814.25
22:17:32|50814.25
22:17:33|50814.25
22:17:34|50814.25
22:17:35|50814.25
22:17:36|50814.25
22:17:36|50814.25
22:17:36|50814.25
22:17:37|50814.25
22:17:38|50814.25
22:17:38|50817.45
22:17:39|50817.45
22:17:39|50817.45
22:17:40|50817.45
22:17:40|50819.01
22:17:41|50819.01
22:17:41|50819.01
22:17:42|50819.01
22:17:42|50819.01
22:17:43|50819.01
22:17:43|50819.01
22:17:43|50819.01
22:17:44|50819.
22:17:45|50819.
22:17:46|50819.
22:17:46|50819.
22:17:47|50819.
22:17:47|50819.
22:17:48|50819.01
22:17:49|50819.01
22:17:50|50819.01
22:17:50|50819.01
22:17:51|50812.85
22:17:51|50812.88
22:17:52|50812.88
22:17:52|50812.88
22:17:53|50812.88
22:17:54|50812.88
22:17:54|50812.87
22:17:55|50812.88
22:17:55|50812.88
22:17:56|50812.87
22:17:56|50812.87
22:17:57|50812.88
22:17:57|50812.88
22:17:58|50812.88
22:17:58|50812.88
22:17:59|50812.48
22:18:01|50812.48
22:18:02|50812.49
22:18:03|50818.63
22:18:04|50812.66
22:18:04|50812.66
22:18:05|50812.49
22:18:05|50812.49
22:18:06|50812.49
22:18:07|50814.49
22:18:08|50814.49
22:18:09|50812.55
22:18:09|50810.94
22:18:10|50810.94
22:18:11|50810.93
22:18:11|50802.58
22:18:11|50802.58
22:18:12|50802.57
22:18:12|50802.58
22:18:13|50802.58
22:18:14|50802.57
22:18:15|50800.01
22:18:16|50800.
22:18:16|50800.
22:18:17|50800.
22:18:18|50800.
22:18:19|50800.
22:18:20|50797.8
22:18:20|50795.92
22:18:20|50795.92
22:18:21|50795.92
22:18:22|50795.92
22:18:23|50795.01
22:18:24|50795.9
22:18:25|50795.93
22:18:25|50795.93
22:18:26|50795.93
22:18:27|50797.79
22:18:28|50797.78
22:18:29|50797.78
22:18:30|50797.78
22:18:30|50797.79
22:18:31|50797.79
22:18:32|50797.79
22:18:33|50797.79
22:18:34|50797.79
22:18:35|50799.99
22:18:35|50799.99
22:18:36|50799.99
22:18:37|50799.99
22:18:37|50799.99
22:18:38|50799.98
22:18:39|50797.46
22:18:40|50797.46
22:18:40|50795.02
22:18:41|50795.02
22:18:41|50795.03
22:18:42|50795.03
22:18:42|50795.03
22:18:43|50795.03
22:18:44|50795.03
22:18:44|50795.03
22:18:45|50795.03
22:18:46|50794.98
22:18:46|50794.98
22:18:47|50793.65
22:18:48|50793.65
22:18:48|50792.66
22:18:49|50792.66
22:18:49|50792.66
22:18:50|50792.66
22:18:51|50792.66
22:18:51|50792.66
22:18:52|50792.66
22:18:53|50792.66
22:18:53|50792.67
22:18:54|50792.66
22:18:55|50792.66
22:18:55|50792.66
22:18:56|50792.66
22:18:57|50792.66
22:18:57|50792.66
22:18:58|50792.66
22:18:59|50792.66
22:18:59|50792.67
22:19:00|50792.66
22:19:00|50792.66
22:19:01|50792.67
22:19:01|50792.67
22:19:02|50792.67
22:19:02|50792.67
22:19:03|50792.67
22:19:03|50792.67
22:19:04|50792.67
22:19:05|50792.66
22:19:05|50792.66
22:19:06|50792.66
22:19:06|50790.14
22:19:07|50790.15
22:19:08|50790.15
22:19:09|50790.15
22:19:09|50790.15
22:19:10|50790.15
22:19:11|50790.14
22:19:11|50800.01
22:19:12|50812.48
22:19:12|50812.49
22:19:13|50812.49
22:19:14|50817.82
22:19:15|50817.83
22:19:15|50817.82
22:19:16|50818.09
22:19:17|50818.09
22:19:17|50818.08
22:19:19|50819.86
22:19:19|50820.
22:19:20|50820.
22:19:20|50820.
22:19:21|50820.
22:19:22|50820.
22:19:23|50819.99
22:19:24|50820.
22:19:25|50819.99
22:19:26|50822.39
22:19:26|50822.39
22:19:26|50822.38
22:19:27|50822.38
22:19:28|50822.39
22:19:29|50822.39
22:19:30|50822.39
22:19:31|50822.39
22:19:32|50822.39
22:19:33|50822.38
22:19:33|50822.38
22:19:33|50822.39
22:19:35|50822.39
22:19:36|50822.39
22:19:36|50822.39
22:19:37|50822.34
22:19:37|50817.51
22:19:38|50817.51
22:19:39|50809.84
22:19:39|50806.1
22:19:40|50806.1
22:19:40|50806.09
22:19:41|50806.1
22:19:41|50800.01
22:19:42|50800.01
22:19:43|50800.01
22:19:44|50800.01
22:19:45|50800.01
22:19:45|50800.01
22:19:46|50800.01
22:19:46|50800.
22:19:47|50794.79
22:19:48|50794.79
22:19:48|50794.78
22:19:49|50794.78
22:19:50|50794.78
22:19:50|50794.78
22:19:51|50794.79
22:19:51|50794.78
22:19:52|50794.78
22:19:52|50794.78
22:19:53|50794.78
22:19:54|50794.78
22:19:54|50794.79
22:19:54|50794.78
22:19:56|50794.78
22:19:56|50794.78
22:19:57|50794.79
22:19:57|50794.79
22:19:57|50794.79
22:19:58|50794.79
22:19:58|50794.79
22:19:59|50794.79
22:19:59|50794.79
22:20:00|50794.79
22:20:01|50794.79
22:20:02|50796.83
22:20:03|50796.83
22:20:04|50796.83
22:20:04|50798.74
22:20:06|50798.74
22:20:06|50798.74
22:20:07|50798.74
22:20:08|50798.74
22:20:08|50798.74
22:20:09|50798.74
22:20:10|50798.73
22:20:10|50814.34
22:20:11|50814.35
22:20:13|50812.37
22:20:13|50812.37
22:20:14|50811.86
22:20:14|50811.86
22:20:15|50812.23
22:20:16|50816.14
22:20:17|50816.13
22:20:17|50816.13
22:20:18|50816.13
22:20:18|50816.13
22:20:19|50816.13
22:20:19|50816.13
22:20:20|50816.13
22:20:21|50816.14
22:20:21|50816.14
22:20:22|50816.13
22:20:23|50817.29
22:20:23|50817.3
22:20:24|50817.29
22:20:24|50817.29
22:20:25|50817.3
22:20:25|50817.3
22:20:26|50817.3
22:20:26|50817.3
22:20:27|50817.3
22:20:28|50817.29
22:20:28|50817.29
22:20:29|50817.29
22:20:29|50817.3
22:20:29|50817.3
22:20:30|50817.3
22:20:30|50817.29
22:20:31|50817.29
22:20:31|50817.29
22:20:32|50817.29
22:20:32|50817.29
22:20:33|50817.29
22:20:33|50817.29
22:20:33|50817.3
22:20:34|50817.3
22:20:35|50817.3
22:20:35|50817.3
22:20:35|50817.3
22:20:36|50817.3
22:20:37|50817.3
22:20:37|50817.3
22:20:38|50817.29
22:20:40|50817.3
22:20:40|50817.3
22:20:41|50817.29
22:20:41|50819.4
22:20:41|50819.4
22:20:42|50819.4
22:20:42|50819.4
22:20:43|50819.4
22:20:44|50819.4
22:20:44|50819.4
22:20:45|50819.4
22:20:46|50819.4
22:20:46|50819.4
22:20:47|50819.39
22:20:47|50819.4
22:20:48|50819.4
22:20:49|50819.4
22:20:49|50819.4
22:20:49|50819.4
22:20:50|50819.4
22:20:50|50819.4
22:20:51|50819.4
22:20:52|50819.4
22:20:52|50819.4
22:20:53|50819.4
22:20:53|50819.4
22:20:54|50819.4
22:20:54|50819.4
22:20:55|50819.4
22:20:55|50822.29
22:20:56|50822.29
22:20:57|50822.29
22:20:57|50822.29
22:20:58|50822.29
22:20:59|50824.08
22:20:59|50824.09
22:21:00|50824.09
22:21:01|50824.09
22:21:03|50824.09
22:21:03|50824.09
22:21:04|50824.09
22:21:05|50825.
22:21:05|50825.
22:21:06|50825.37
22:21:07|50825.38
22:21:08|50825.38
22:21:08|50825.38
22:21:09|50825.38
22:21:10|50825.38
22:21:10|50825.38
22:21:11|50825.38
22:21:12|50825.38
22:21:13|50826.52
22:21:14|50826.52
22:21:14|50826.52
22:21:15|50826.52
22:21:15|50826.52
22:21:17|50826.53
22:21:17|50826.53
22:21:18|50826.53
22:21:19|50826.53
22:21:20|50835.42
22:21:20|50835.42
22:21:21|50835.42
22:21:22|50835.43
22:21:22|50838.24
22:21:23|50838.24
22:21:23|50838.24
22:21:24|50838.24
22:21:24|50838.24
22:21:26|50839.25
22:21:26|50843.01
22:21:27|50844.02
22:21:27|50844.02
22:21:28|50845.74
22:21:28|50845.75
22:21:29|50848.51
22:21:29|50849.99
22:21:30|50849.99
22:21:30|50849.99
22:21:31|50849.99
22:21:31|50849.99
22:21:32|50849.99
22:21:32|50849.99
22:21:33|50849.99
22:21:34|50850.
22:21:34|50850.
22:21:35|50850.
22:21:36|50850.
22:21:36|50850.
22:21:37|50850.
22:21:38|50850.04
22:21:38|50853.
22:21:38|50853.
22:21:39|50853.
22:21:40|50853.
22:21:40|50857.14
22:21:41|50857.14
22:21:41|50857.27
22:21:41|50861.07
22:21:42|50861.07
22:21:43|50863.29
22:21:44|50872.39
22:21:44|50877.25
22:21:44|50877.25
22:21:45|50879.79
22:21:45|50880.82
22:21:47|50881.61
22:21:47|50881.61
22:21:48|50882.35
22:21:49|50882.6
22:21:49|50882.6
22:21:50|50882.59
22:21:51|50882.6
22:21:51|50882.6
22:21:52|50882.6
22:21:53|50882.6
22:21:53|50883.21
22:21:54|50884.13
22:21:54|50884.86
22:21:55|50884.86
22:21:55|50884.86
22:21:56|50888.
22:21:57|50888.
22:21:57|50888.
22:21:58|50888.18
22:21:59|50889.99
22:21:59|50893.16
22:22:00|50893.34
22:22:01|50893.59
22:22:02|50895.
22:22:04|50894.99
22:22:04|50895.
22:22:05|50894.99
22:22:06|50895.
22:22:06|50895.
22:22:08|50898.74
22:22:09|50899.
22:22:10|50900.
22:22:10|50900.3
22:22:12|50901.01
22:22:13|50906.26
22:22:14|50910.
22:22:14|50914.09
22:22:15|50914.09
22:22:16|50914.1
22:22:16|50916.48
22:22:17|50904.89
22:22:18|50902.54
22:22:18|50902.55
22:22:18|50902.55
22:22:19|50902.55
22:22:20|50904.88
22:22:20|50904.89
22:22:21|50904.89
22:22:22|50904.89
22:22:22|50904.89
22:22:23|50907.37
22:22:24|50912.06
22:22:25|50912.07
22:22:26|50912.07
22:22:26|50917.07
22:22:27|50917.06
22:22:28|50917.06
22:22:28|50917.07
22:22:29|50917.07
22:22:30|50917.06
22:22:31|50917.06
22:22:32|50909.9
22:22:32|50900.
22:22:33|50900.
22:22:34|50898.31
22:22:34|50916.45
22:22:34|50916.45
22:22:35|50916.45
22:22:36|50909.66
22:22:36|50907.1
22:22:37|50907.1
22:22:38|50907.07
22:22:39|50907.07
22:22:39|50907.07
22:22:40|50907.07
22:22:41|50907.1
22:22:42|50907.09
22:22:42|50907.1
22:22:43|50907.1
22:22:44|50903.76
22:22:44|50900.
22:22:45|50900.
22:22:45|50899.1
22:22:46|50899.1
22:22:47|50890.84
22:22:48|50890.84
22:22:48|50893.39
22:22:49|50890.85
22:22:50|50886.63
22:22:50|50886.62
22:22:51|50886.62
22:22:51|50876.46
22:22:52|50873.75
22:22:52|50873.75
22:22:53|50873.75
22:22:53|50873.75
22:22:54|50873.75
22:22:54|50873.75
22:22:55|50873.75
22:22:56|50871.47
22:22:56|50875.27
22:22:57|50875.27
22:22:57|50873.75
22:22:58|50873.75
22:22:59|50873.75
22:22:59|50873.75
22:23:00|50873.75
22:23:01|50888.46
22:23:02|50893.37
22:23:03|50893.38
22:23:03|50899.11
22:23:04|50899.11
22:23:05|50899.99
22:23:05|50899.99
22:23:07|50900.1
22:23:08|50900.1
22:23:09|50900.1
22:23:10|50900.1
22:23:11|50900.1
22:23:11|50900.1
22:23:12|50901.21
22:23:13|50900.06
22:23:15|50885.46
22:23:15|50885.47
22:23:16|50885.47
22:23:16|50885.47
22:23:17|50885.47
22:23:18|50885.47
22:23:19|50885.46
22:23:19|50885.47
22:23:20|50885.47
22:23:21|50885.47
22:23:22|50885.47
22:23:23|50886.49
22:23:23|50886.48
22:23:24|50886.49
22:23:25|50886.49
22:23:25|50886.49
22:23:26|50886.49
22:23:26|50886.49
22:23:27|50886.49
22:23:28|50886.48
22:23:29|50886.48
22:23:30|50886.48
22:23:30|50886.48
22:23:31|50882.9
22:23:32|50882.91
22:23:32|50882.91
22:23:33|50883.44
22:23:33|50883.44
22:23:34|50883.44
22:23:35|50883.44
22:23:36|50883.44
22:23:36|50886.94
22:23:37|50884.88
22:23:38|50884.88
22:23:38|50884.87
22:23:38|50884.88
22:23:39|50884.88
22:23:39|50884.88
22:23:40|50885.37
22:23:40|50882.6
22:23:41|50882.6
22:23:42|50882.61
22:23:43|50882.61
22:23:43|50885.81
22:23:44|50893.88
22:23:45|50893.88
22:23:46|50893.88
22:23:46|50894.38
22:23:47|50894.38
22:23:48|50894.38
22:23:48|50894.38
22:23:49|50894.38
22:23:50|50894.38
22:23:50|50894.38
22:23:51|50897.91
22:23:51|50899.04
22:23:52|50897.92
22:23:52|50897.91
22:23:53|50897.87
22:23:53|50895.12
22:23:54|50895.12
22:23:54|50895.12
22:23:55|50895.13
22:23:55|50895.12
22:23:56|50893.89
22:23:56|50897.67
22:23:57|50897.67
22:23:57|50897.29
22:23:58|50897.29
22:23:59|50897.29
22:23:59|50887.74
22:24:00|50887.74
22:24:00|50887.74
22:24:00|50887.74
22:24:01|50889.41
22:24:02|50889.41
22:24:02|50889.41
22:24:03|50889.41
22:24:04|50889.41
22:24:05|50889.55
22:24:06|50893.88
22:24:07|50895.43
22:24:08|50895.44
22:24:09|50895.44
22:24:10|50895.44
22:24:11|50908.6
22:24:12|50946.86
22:24:13|50960.
22:24:14|50963.48
22:24:15|50938.69
22:24:16|50949.99
22:24:17|50956.02
22:24:18|50950.17
22:24:18|50956.38
22:24:19|50959.99
22:24:19|50964.99
22:24:20|50964.99
22:24:20|50965.
22:24:21|50965.
22:24:22|50964.99
22:24:22|50965.
22:24:23|50965.
22:24:24|50965.
22:24:24|50965.
22:24:25|50965.
22:24:25|50954.82
22:24:26|50954.81
22:24:27|50954.82
22:24:28|50954.82
22:24:28|50959.99
22:24:29|50960.
22:24:30|50960.
22:24:30|50959.97
22:24:31|50959.97
22:24:31|50959.93
22:24:31|50950.25
22:24:32|50949.99
22:24:33|50950.
22:24:33|50949.99
22:24:34|50949.99
22:24:34|50949.99
22:24:35|50950.
22:24:35|50950.
22:24:36|50950.
22:24:37|50949.96
22:24:37|50946.99
22:24:38|50943.67
22:24:39|50943.65
22:24:39|50943.65
22:24:40|50943.66
22:24:41|50943.65
22:24:41|50943.65
22:24:42|50943.65
22:24:43|50943.66
22:24:43|50943.66
22:24:44|50943.66
22:24:45|50943.65
22:24:45|50943.65
22:24:46|50943.65
22:24:47|50943.66
22:24:47|50943.66
22:24:48|50943.66
22:24:49|50943.66
22:24:49|50943.66
22:24:50|50943.66
22:24:51|50943.66
22:24:51|50946.13
22:24:52|50953.88
22:24:52|50953.9
22:24:53|50964.85
22:24:53|50968.46
22:24:54|50968.46
22:24:54|50968.46
22:24:55|50968.46
22:24:55|50968.46
22:24:56|50968.47
22:24:56|50968.47
22:24:57|50975.31
22:24:58|50973.43
22:24:58|50973.43
22:24:59|50973.43
22:25:00|50968.46
22:25:01|50968.46
22:25:01|50968.47
22:25:02|50968.47
22:25:02|50968.46
22:25:03|50968.46
22:25:03|50968.46
22:25:04|50968.46
22:25:05|50954.83
22:25:06|50950.01
22:25:06|50950.01
22:25:06|50950.01
22:25:07|50950.01
22:25:08|50959.85
22:25:09|50962.59
22:25:10|50958.99
22:25:11|50953.71
22:25:12|50962.52
22:25:13|50954.55
22:25:14|50952.21
22:25:14|50954.1
22:25:15|50954.1
22:25:15|50954.1
22:25:16|50948.98
22:25:16|50948.98
22:25:18|50954.09
22:25:18|50954.1
22:25:18|50954.1
22:25:19|50954.09
22:25:19|50944.68
22:25:20|50944.67
22:25:21|50944.66
22:25:21|50944.67
22:25:22|50944.66
22:25:22|50932.23
22:25:23|50932.23
22:25:23|50932.23
22:25:24|50932.23
22:25:25|50928.1
22:25:25|50925.01
22:25:25|50925.01
22:25:26|50925.
22:25:27|50920.03
22:25:27|50914.04
22:25:28|50913.5
22:25:29|50914.03
22:25:29|50929.2
22:25:29|50929.2
22:25:30|50929.2
22:25:30|50929.2
22:25:31|50929.2
22:25:31|50929.2
22:25:31|50929.2
22:25:32|50929.19
22:25:33|50929.19
22:25:33|50929.2
22:25:34|50929.2
22:25:34|50929.2
22:25:34|50929.2
22:25:35|50939.99
22:25:35|50940.
22:25:35|50940.
22:25:36|50940.
22:25:36|50940.
22:25:37|50940.
22:25:37|50940.
22:25:37|50940.
22:25:38|50940.
22:25:38|50940.
22:25:39|50940.
22:25:39|50940.
22:25:40|50940.
22:25:40|50940.
22:25:40|50940.
22:25:41|50940.
22:25:42|50940.
22:25:42|50940.
22:25:43|50940.
22:25:43|50940.
22:25:44|50939.99
22:25:44|50929.23
22:25:45|50929.23
22:25:45|50926.27
22:25:46|50926.27
22:25:47|50918.69
22:25:48|50919.44
22:25:48|50929.61
22:25:49|50938.61
22:25:49|50938.61
22:25:50|50938.61
22:25:51|50938.61
22:25:51|50938.61
22:25:51|50938.61
22:25:53|50938.61
22:25:53|50938.1
22:25:54|50940.15
22:25:54|50932.64
22:25:55|50932.64
22:25:56|50935.67
22:25:56|50933.23
22:25:57|50933.22
22:25:58|50933.22
22:25:58|50933.22
22:25:59|50933.22
22:25:59|50933.22
22:25:59|50933.22
22:26:01|50933.23
22:26:01|50933.23
22:26:02|50933.23
22:26:02|50933.23
22:26:02|50933.23
22:26:03|50933.23
22:26:04|50933.22
22:26:06|50928.86
22:26:06|50932.33
22:26:07|50932.34
22:26:08|50932.34
22:26:08|50932.34
22:26:10|50932.94
22:26:11|50932.94
22:26:12|50932.95
22:26:13|50932.95
22:26:13|50932.95
22:26:14|50933.19
22:26:14|50933.2
22:26:15|50941.11
22:26:16|50941.12
22:26:17|50941.6
22:26:18|50942.52
22:26:18|50943.78
22:26:19|50944.
22:26:19|50942.28
22:26:20|50942.28
22:26:20|50942.27
22:26:21|50942.28
22:26:21|50942.28
22:26:22|50940.6
22:26:23|50940.61
22:26:24|50958.22
22:26:24|50958.22
22:26:25|50958.22
22:26:26|50958.39
22:26:26|50959.18
22:26:27|50964.89
22:26:28|50969.15
22:26:28|50964.9
22:26:29|50964.9
22:26:29|50964.89
22:26:30|50968.99
22:26:31|50969.
22:26:31|50968.99
22:26:32|50973.41
22:26:32|50973.41
22:26:33|50973.42
22:26:34|50973.42
22:26:34|50973.41
22:26:35|50973.42
22:26:36|50975.
22:26:36|50988.87
22:26:37|50988.87
22:26:38|50995.36
22:26:39|50999.
22:26:39|51000.
22:26:40|51000.
22:26:41|50995.
22:26:41|50986.5
22:26:42|50986.49
22:26:43|50985.87
22:26:43|50973.43
22:26:44|50973.43
22:26:45|50973.43
22:26:45|50973.42
22:26:46|50973.42
22:26:47|50973.43
22:26:47|50973.42
22:26:48|50973.42
22:26:48|50973.43
22:26:48|50973.43
22:26:49|50973.43
22:26:50|50973.43
22:26:50|50973.42
22:26:51|50973.42
22:26:51|50973.42
22:26:52|50973.43
22:26:52|50973.42
22:26:53|50971.21
22:26:53|50971.21
22:26:54|50971.58
22:26:54|50971.58
22:26:55|50972.51
22:26:56|50952.2
22:26:56|50943.65
22:26:57|50938.78
22:26:58|50938.78
22:26:59|50934.92
22:27:00|50925.01
22:27:01|50923.91
22:27:02|50923.91
22:27:03|50916.25
22:27:04|50916.26
22:27:05|50918.92
22:27:06|50919.97
22:27:06|50919.69
22:27:06|50919.7
22:27:07|50919.7
22:27:09|50941.26
22:27:09|50949.99
22:27:10|50949.85
22:27:11|50944.92
22:27:12|50944.92
22:27:12|50942.48
22:27:13|50935.82
22:27:14|50935.81
22:27:15|50933.33
22:27:16|50933.34
22:27:17|50933.38
22:27:17|50941.54
22:27:18|50941.55
22:27:19|50941.55
22:27:19|50941.55
22:27:20|50941.6
22:27:21|50941.62
22:27:22|50948.
22:27:23|50943.57
22:27:24|50941.02
22:27:25|50941.03
22:27:26|50943.57
22:27:27|50947.45
22:27:28|50950.
22:27:29|50949.48
22:27:30|50949.48
22:27:30|50948.6
22:27:31|50946.04
22:27:31|50946.04
22:27:32|50931.08
22:27:33|50931.08
22:27:33|50931.07
22:27:33|50931.07
22:27:34|50931.08
22:27:35|50931.08
22:27:35|50929.26
22:27:36|50929.27
22:27:36|50929.26
22:27:37|50929.26
22:27:37|50925.01
22:27:38|50925.01
22:27:39|50914.59
22:27:39|50914.59
22:27:40|50914.59
22:27:41|50914.59
22:27:41|50908.57
22:27:41|50908.57
22:27:42|50908.57
22:27:42|50917.2
22:27:43|50918.5
22:27:43|50922.34
22:27:44|50917.2
22:27:44|50911.76
22:27:45|50917.2
22:27:45|50917.2
22:27:46|50917.2
22:27:47|50917.21
22:27:48|50917.21
22:27:48|50913.23
22:27:48|50913.23
22:27:49|50910.69
22:27:49|50913.35
22:27:50|50915.9
22:27:51|50915.9
22:27:51|50913.37
22:27:52|50915.94
22:27:53|50916.31
22:27:53|50916.32
22:27:54|50917.71
22:27:54|50917.71
22:27:55|50917.71
22:27:55|50917.72
22:27:56|50929.55
22:27:56|50929.55
22:27:57|50943.21
22:27:57|50943.22
22:27:57|50945.23
22:27:59|50942.08
22:27:59|50942.08
22:28:00|50938.18
22:28:01|50938.18
22:28:01|50938.19
22:28:03|50938.19
22:28:03|50938.18
22:28:04|50938.19
22:28:04|50938.19
22:28:05|50938.16
22:28:05|50936.1
22:28:06|50936.1
22:28:07|50934.25
22:28:07|50933.18
22:28:08|50938.08
22:28:09|50936.81
22:28:09|50938.06
22:28:10|50936.81
22:28:11|50936.8
22:28:11|50930.99
22:28:12|50930.99
22:28:12|50930.99
22:28:13|50931.
22:28:13|50930.99
22:28:15|50931.24
22:28:16|50931.24
22:28:17|50932.99
22:28:17|50932.99
22:28:18|50933.13
22:28:19|50933.13
22:28:20|50933.13
22:28:21|50933.13
22:28:21|50932.49
22:28:22|50930.87
22:28:23|50932.99
22:28:24|50933.13
22:28:24|50933.13
22:28:25|50933.14
22:28:25|50933.13
22:28:26|50933.13
22:28:27|50938.07
22:28:27|50938.08
22:28:28|50938.07
22:28:29|50938.07
22:28:29|50938.07
22:28:30|50938.07
22:28:31|50938.07
22:28:31|50938.08
22:28:32|50938.08
22:28:33|50938.05
22:28:33|50938.06
22:28:34|50938.06
22:28:34|50938.06
22:28:35|50938.06
22:28:35|50935.55
22:28:36|50935.56
22:28:36|50935.56
22:28:37|50935.56
22:28:37|50944.43
22:28:38|50947.79
22:28:38|50948.96
22:28:39|50948.97
22:28:39|50949.97
22:28:40|50949.97
22:28:40|50951.37
22:28:41|50952.19
22:28:42|50952.19
22:28:42|50967.99
22:28:43|50967.99
22:28:44|50968.
22:28:44|50967.99
22:28:45|50973.43
22:28:46|50972.18
22:28:46|50973.42
22:28:46|50974.99
22:28:47|50979.36
22:28:47|50979.36
22:28:48|50979.36
22:28:48|50979.36
22:28:48|50979.37
22:28:49|50979.37
22:28:50|50979.36
22:28:50|50979.36
22:28:51|50979.36
22:28:51|50979.36
22:28:52|50979.36
22:28:52|50979.37
22:28:53|50972.98
22:28:53|50972.3
22:28:53|50972.31
22:28:54|50972.31
22:28:54|50972.31
22:28:55|50972.31
22:28:55|50972.31
22:28:56|50972.31
22:28:57|50972.31
22:28:57|50972.31
22:28:58|50972.31
22:28:58|50972.31
22:28:59|50972.31
22:29:00|50969.17
22:29:00|50960.96
22:29:01|50960.97
22:29:01|50962.28
22:29:03|50958.11
22:29:03|50958.11
22:29:04|50958.09
22:29:05|50957.61
22:29:06|50955.62
22:29:06|50950.77
22:29:07|50950.77
22:29:08|50950.76
22:29:08|50950.76
22:29:09|50950.76
22:29:09|50950.76
22:29:10|50950.77
22:29:10|50950.76
22:29:11|50950.76
22:29:12|50941.79
22:29:13|50936.84
22:29:13|50937.24
22:29:14|50937.25
22:29:15|50939.81
22:29:16|50939.82
22:29:17|50939.81
22:29:18|50939.82
22:29:19|50939.82
22:29:20|50937.26
22:29:21|50936.32
22:29:22|50936.32
22:29:22|50936.31
22:29:24|50937.24
22:29:24|50937.24
22:29:25|50937.24
22:29:26|50937.24
22:29:27|50937.24
22:29:28|50937.24
22:29:28|50937.24
22:29:29|50941.36
22:29:30|50941.36
22:29:30|50941.36
22:29:31|50943.62
22:29:31|50943.62
22:29:32|50941.37
22:29:33|50941.36
22:29:33|50941.37
22:29:34|50941.37
22:29:34|50941.37
22:29:34|50941.37
22:29:35|50943.92
22:29:35|50944.42
22:29:36|50944.42
22:29:37|50944.42
22:29:37|50944.42
22:29:38|50944.42
22:29:38|50944.38
22:29:39|50940.19
22:29:40|50940.19
22:29:41|50942.47
22:29:41|50942.47
22:29:41|50942.47
22:29:42|50942.47
22:29:43|50942.46
22:29:44|50942.47
22:29:44|50944.42
22:29:45|50941.14
22:29:45|50941.14
22:29:46|50941.14
22:29:47|50941.14
22:29:48|50941.14
22:29:48|50941.13
22:29:49|50941.13
22:29:50|50938.59
22:29:50|50938.59
22:29:51|50939.82
22:29:51|50939.82
22:29:52|50939.82
22:29:52|50939.82
22:29:53|50939.55
22:29:54|50939.55
22:29:54|50942.4
22:29:55|50942.4
22:29:56|50942.41
22:29:56|50942.41
22:29:57|50945.01
22:29:57|50945.
22:29:58|50945.
22:29:58|50945.
22:29:59|50945.
22:30:00|50945.
22:30:01|50945.
22:30:02|50945.
22:30:03|50945.
22:30:03|50945.01
22:30:04|50945.01
22:30:05|50945.
22:30:05|50944.26
22:30:06|50944.26
22:30:06|50944.26
22:30:07|50944.26
22:30:08|50944.26
22:30:08|50944.25
22:30:09|50944.25
22:30:09|50944.25
22:30:10|50944.25
22:30:11|50944.25
22:30:12|50944.26
22:30:13|50944.26
22:30:14|50944.26
22:30:15|50944.25
22:30:16|50944.21
22:30:18|50944.22
22:30:18|50944.22
22:30:20|50944.21
22:30:20|50944.22
22:30:21|50955.9
22:30:21|50958.
22:30:22|50958.
22:30:23|50958.01
22:30:23|50958.01
22:30:24|50958.
22:30:24|50955.13
22:30:25|50955.13
22:30:25|50952.66
22:30:26|50952.67
22:30:26|50952.65
22:30:27|50952.65
22:30:27|50952.66
22:30:27|50952.66
22:30:28|50952.65
22:30:29|50952.65
22:30:30|50952.65
22:30:30|50952.66
22:30:31|50952.66
22:30:31|50952.66
22:30:32|50952.66
22:30:32|50948.03
22:30:33|50947.81
22:30:34|50947.82
22:30:34|50940.35
22:30:34|50939.75
22:30:35|50939.76
22:30:35|50939.76
22:30:36|50940.63
22:30:36|50944.04
22:30:37|50945.77
22:30:37|50945.77
22:30:38|50948.32
22:30:38|50947.91
22:30:39|50945.78
22:30:40|50946.99
22:30:41|50952.24
22:30:41|50952.24
22:30:42|50952.24
22:30:42|50948.04
22:30:43|50949.69
22:30:44|50949.68
22:30:44|50949.68
22:30:45|50951.98
22:30:46|50949.69
22:30:46|50949.69
22:30:47|50949.69
22:30:47|50949.69
22:30:48|50949.69
22:30:48|50949.69
22:30:48|50949.69
22:30:49|50949.69
22:30:50|50949.69
22:30:50|50949.69
22:30:50|50949.69
22:30:51|50949.69
22:30:51|50949.69
22:30:52|50949.69
22:30:52|50949.69
22:30:53|50949.68
22:30:53|50949.68
22:30:54|50949.69
22:30:54|50949.69
22:30:55|50952.23
22:30:56|50952.23
22:30:56|50952.27
22:30:56|50954.79
22:30:57|50957.99
22:30:58|50957.99
22:30:58|50957.99
22:30:58|50957.99
22:30:59|50957.99
22:30:59|50957.99
22:31:00|50957.99
22:31:00|50958.
22:31:02|50958.
22:31:03|50958.
22:31:03|50957.99
22:31:04|50957.99
22:31:05|50967.32
22:31:05|50967.32
22:31:06|50967.32
22:31:06|50967.39
22:31:07|50967.39
22:31:08|50970.
22:31:08|50970.
22:31:08|50970.
22:31:09|50970.
22:31:10|50970.
22:31:10|50970.
22:31:11|50973.56
22:31:11|50973.57
22:31:12|50973.57
22:31:13|50978.03
22:31:15|50978.02
22:31:15|50978.03
22:31:16|50975.47
22:31:16|50977.77
22:31:17|50977.77
22:31:18|50977.75
22:31:19|50977.75
22:31:20|50977.75
22:31:20|50977.75
22:31:22|50975.35
22:31:22|50975.35
22:31:23|50976.28
22:31:24|50977.75
22:31:25|50977.75
22:31:25|50967.83
22:31:26|50965.24
22:31:27|50965.24
22:31:27|50959.21
22:31:28|50956.97
22:31:29|50960.09
22:31:29|50960.09
22:31:30|50960.08
22:31:30|50960.08
22:31:31|50955.05
22:31:31|50955.05
22:31:32|50955.04
22:31:33|50955.05
22:31:34|50955.04
22:31:35|50950.01
22:31:35|50943.45
22:31:36|50943.45
22:31:37|50943.45
22:31:37|50943.45
22:31:38|50942.89
22:31:38|50942.9
22:31:39|50942.89
22:31:40|50942.9
22:31:40|50942.9
22:31:41|50942.9
22:31:41|50942.9
22:31:42|50942.9
22:31:43|50942.89
22:31:43|50942.9
22:31:44|50938.57
22:31:44|50938.57
22:31:45|50938.57
22:31:46|50938.57
22:31:47|50938.56
22:31:47|50937.25
22:31:48|50937.25
22:31:48|50937.25
22:31:49|50937.25
22:31:49|50937.25
22:31:50|50937.25
22:31:50|50937.25
22:31:51|50937.25
22:31:51|50937.24
22:31:52|50937.25
22:31:53|50937.25
22:31:53|50937.25
22:31:54|50937.25
22:31:54|50937.25
22:31:54|50937.24
22:31:55|50937.24
22:31:55|50937.25
22:31:56|50937.25
22:31:56|50937.25
22:31:57|50937.25
22:31:58|50939.43
22:31:58|50937.24
22:31:59|50937.25
22:32:00|50936.01
22:32:00|50935.96
22:32:01|50935.97
22:32:02|50934.74
22:32:03|50936.71
22:32:04|50936.7
22:32:05|50934.74
22:32:06|50934.74
22:32:07|50934.74
22:32:08|50934.74
22:32:08|50934.66
22:32:09|50934.65
22:32:10|50934.66
22:32:11|50933.43
22:32:12|50933.43
22:32:12|50933.43
22:32:14|50933.43
22:32:14|50933.43
22:32:15|50933.43
22:32:16|50933.57
22:32:16|50933.57
22:32:17|50933.57
22:32:17|50933.57
22:32:18|50933.56
22:32:19|50928.23
22:32:20|50928.24
22:32:20|50926.71
22:32:22|50925.
22:32:22|50923.37
22:32:23|50926.7
22:32:24|50926.69
22:32:25|50926.69
22:32:25|50929.24
22:32:25|50929.23
22:32:26|50929.04
22:32:26|50929.05
22:32:27|50926.77
22:32:28|50931.38
22:32:28|50926.71
22:32:28|50926.71
22:32:29|50926.71
22:32:30|50926.71
22:32:30|50926.71
22:32:31|50926.7
22:32:31|50926.7
22:32:32|50929.24
22:32:33|50929.24
22:32:33|50929.24
22:32:34|50929.24
22:32:35|50929.24
22:32:36|50929.25
22:32:38|50929.25
22:32:38|50929.25
22:32:39|50929.25
22:32:40|50931.8
22:32:41|50931.79
22:32:42|50929.71
22:32:43|50929.72
22:32:43|50929.72
22:32:43|50929.72
22:32:44|50929.72
22:32:44|50929.71
22:32:45|50929.71
22:32:45|50929.71
22:32:46|50929.71
22:32:47|50929.72
22:32:48|50929.72
22:32:48|50929.72
22:32:49|50929.72
22:32:50|50929.72
22:32:50|50929.72
22:32:50|50929.72
22:32:51|50929.72
22:32:52|50929.72
22:32:52|50929.71
22:32:53|50929.72
22:32:54|50929.71
22:32:54|50929.72
22:32:55|50929.72
22:32:55|50929.72
22:32:56|50929.72
22:32:56|50929.72
22:32:57|50929.72
22:32:58|50929.71
22:32:58|50929.71
22:32:59|50927.5
22:33:00|50927.5
22:33:00|50927.5
22:33:01|50927.5
22:33:02|50927.5
22:33:02|50927.5
22:33:02|50927.5
22:33:04|50927.49
22:33:05|50925.26
22:33:05|50920.83
22:33:06|50920.83
22:33:07|50920.83
22:33:07|50920.83
22:33:08|50920.83
22:33:09|50920.83
22:33:09|50920.83
22:33:10|50920.82
22:33:10|50920.8
22:33:11|50920.8
22:33:12|50920.
22:33:13|50920.
22:33:13|50920.
22:33:14|50920.
22:33:15|50920.
22:33:16|50920.01
22:33:17|50920.01
22:33:18|50920.01
22:33:19|50920.01
22:33:19|50920.01
22:33:20|50920.01
22:33:20|50920.01
22:33:22|50920.82
22:33:23|50923.03
22:33:23|50923.03
22:33:23|50923.03
22:33:24|50923.03
22:33:25|50923.03
22:33:26|50924.97
22:33:27|50924.97
22:33:27|50924.97
22:33:28|50927.52
22:33:29|50929.24
22:33:29|50929.23
22:33:31|50929.25
22:33:31|50929.72
22:33:32|50933.19
22:33:33|50933.2
22:33:34|50933.2
22:33:34|50933.2
22:33:35|50933.19
22:33:35|50933.2
22:33:36|50933.19
22:33:37|50947.25
22:33:38|50947.26
22:33:39|50938.51
22:33:40|50938.51
22:33:40|50937.07
22:33:41|50937.07
22:33:41|50937.07
22:33:42|50940.55
22:33:42|50940.55
22:33:43|50940.55
22:33:43|50940.55
22:33:44|50940.56
22:33:45|50940.56
22:33:45|50939.63
22:33:46|50939.6
22:33:47|50939.6
22:33:48|50939.6
22:33:48|50939.61
22:33:49|50939.61
22:33:50|50943.87
22:33:51|50941.74
22:33:51|50943.59
22:33:52|50943.59
22:33:52|50943.59
22:33:53|50943.59
22:33:53|50943.59
22:33:55|50943.59
22:33:55|50943.6
22:33:56|50943.59
22:33:57|50940.11
22:33:58|50940.12
22:33:58|50940.12
22:33:59|50940.12
22:34:00|50940.57
22:34:01|50940.12
22:34:01|50940.12
22:34:02|50940.12
22:34:02|50935.63
22:34:03|50935.63
22:34:04|50935.63
22:34:05|50938.14
22:34:06|50938.14
22:34:06|50938.14
22:34:07|50938.14
22:34:07|50940.57
22:34:08|50940.58
22:34:08|50940.58
22:34:09|50940.58
22:34:10|50941.79
22:34:11|50941.8
22:34:12|50941.79
22:34:13|50941.08
22:34:14|50941.08
22:34:14|50941.08
22:34:15|50941.08
22:34:15|50941.08
22:34:16|50935.65
22:34:16|50935.64
22:34:17|50935.64
22:34:18|50928.61
22:34:19|50928.61
22:34:19|50928.6
22:34:20|50928.6
22:34:20|50928.6
22:34:21|50928.6
22:34:22|50928.58
22:34:22|50928.57
22:34:23|50928.57
22:34:23|50928.54
22:34:24|50928.54
22:34:25|50928.54
22:34:25|50928.54
22:34:26|50928.54
22:34:26|50928.54
22:34:27|50928.61
22:34:28|50930.38
22:34:28|50933.31
22:34:29|50933.3
22:34:30|50933.24
22:34:30|50933.25
22:34:31|50933.24
22:34:31|50933.24
22:34:32|50931.51
22:34:33|50931.51
22:34:33|50931.52
22:34:34|50931.52
22:34:34|50934.66
22:34:35|50931.52
22:34:36|50931.53
22:34:37|50935.62
22:34:37|50935.62
22:34:38|50935.62
22:34:39|50935.62
22:34:40|50933.43
22:34:40|50933.43
22:34:41|50933.43
22:34:42|50933.39
22:34:42|50933.39
22:34:43|50933.39
22:34:43|50933.39
22:34:44|50933.42
22:34:45|50933.43
22:34:46|50933.43
22:34:46|50934.05
22:34:47|50935.61
22:34:48|50935.61
22:34:48|50938.15
22:34:49|50938.15
22:34:50|50938.15
22:34:50|50933.12
22:34:51|50928.15
22:34:51|50931.1
22:34:52|50931.85
22:34:53|50933.12
22:34:53|50935.59
22:34:54|50935.59
22:34:55|50935.59
22:34:55|50933.14
22:34:57|50931.7
22:34:57|50932.41
22:34:58|50932.41
22:34:59|50934.13
22:35:01|50935.2
22:35:01|50937.22
22:35:02|50932.44
22:35:03|50932.44
22:35:04|50932.44
22:35:05|50932.44
22:35:06|50932.45
22:35:07|50932.45
22:35:08|50932.44
22:35:09|50932.44
22:35:09|50932.45
22:35:10|50932.45
22:35:10|50932.45
22:35:11|50932.44
22:35:11|50932.45
22:35:12|50932.45
22:35:12|50932.45
22:35:13|50932.45
22:35:13|50933.42
22:35:15|50933.42
22:35:15|50933.84
22:35:16|50933.84
22:35:17|50933.83
22:35:17|50933.83
22:35:18|50933.45
22:35:19|50932.42
22:35:19|50932.42
22:35:19|50932.42
22:35:20|50932.42
22:35:20|50932.42
22:35:21|50932.42
22:35:21|50933.82
22:35:22|50933.12
22:35:22|50933.12
22:35:23|50933.12
22:35:23|50933.12
22:35:23|50933.12
22:35:24|50933.12
22:35:24|50933.12
22:35:25|50933.12
22:35:25|50933.12
22:35:26|50933.12
22:35:26|50931.84
22:35:27|50931.45
22:35:27|50932.88
22:35:28|50932.89
22:35:29|50932.17
22:35:29|50932.17
22:35:30|50932.17
22:35:30|50932.88
22:35:31|50932.88
22:35:31|50933.83
22:35:32|50933.83
22:35:32|50933.83
22:35:33|50933.83
22:35:34|50933.83
22:35:34|50933.82
22:35:35|50933.83
22:35:35|50933.83
22:35:35|50933.83
22:35:36|50953.05
22:35:36|50951.64
22:35:37|50954.51
22:35:37|50955.77
22:35:38|50954.53
22:35:38|50954.53
22:35:39|50955.77
22:35:41|50956.84
22:35:41|50956.84
22:35:42|50956.85
22:35:43|50956.85
22:35:43|50956.85
22:35:44|50956.85
22:35:44|50956.85
22:35:45|50956.85
22:35:45|50956.85
22:35:47|50956.84
22:35:47|50956.84
22:35:48|50956.84
22:35:49|50956.84
22:35:49|50956.84
22:35:50|50956.84
22:35:50|50956.84
22:35:51|50956.84
22:35:51|50956.85
22:35:52|50956.84
22:35:52|50956.84
22:35:53|50956.84
22:35:54|50956.84
22:35:55|50958.12
22:35:56|50958.12
22:35:57|50958.29
22:35:58|50958.29
22:35:59|50958.29
22:36:00|50958.3
22:36:01|50958.12
22:36:02|50958.13
22:36:02|50958.13
22:36:04|50958.12
22:36:05|50955.57
22:36:06|50955.51
22:36:06|50955.51
22:36:07|50955.51
22:36:07|50955.5
22:36:08|50955.55
22:36:09|50955.55
22:36:10|50955.55
22:36:11|50955.55
22:36:12|50955.99
22:36:13|50958.11
22:36:13|50958.11
22:36:14|50958.1
22:36:14|50951.95
22:36:15|50951.95
22:36:15|50951.95
22:36:16|50950.01
22:36:17|50950.01
22:36:17|50950.
22:36:18|50950.
22:36:18|50950.
22:36:19|50950.
22:36:20|50950.
22:36:20|50950.01
22:36:20|50950.01
22:36:21|50950.01
22:36:22|50950.01
22:36:22|50950.01
22:36:23|50950.01
22:36:24|50955.09
22:36:24|50955.08
22:36:25|50955.08
22:36:25|50956.63
22:36:26|50956.63
22:36:26|50958.13
22:36:27|50960.23
22:36:28|50960.22
22:36:28|50960.22
22:36:29|50960.22
22:36:29|50960.23
22:36:30|50960.23
22:36:30|50960.23
22:36:31|50960.69
22:36:31|50965.23
22:36:31|50965.22
22:36:32|50965.22
22:36:32|50965.23
22:36:34|50965.23
22:36:34|50965.23
22:36:35|50965.23
22:36:35|50965.23
22:36:35|50965.23
22:36:36|50965.23
22:36:36|50965.23
22:36:37|50965.23
22:36:38|50965.23
22:36:39|50965.23
22:36:39|50965.22
22:36:40|50965.23
22:36:41|50965.23
22:36:41|50965.23
22:36:42|50965.23
22:36:44|50965.22
22:36:45|50961.7
22:36:45|50961.71
22:36:46|50961.71
22:36:46|50961.7
22:36:47|50961.7
22:36:47|50961.71
22:36:48|50961.71
22:36:48|50961.71
22:36:49|50961.71
22:36:49|50961.7
22:36:50|50961.71
22:36:50|50961.7
22:36:51|50961.7
22:36:52|50961.7
22:36:52|50961.7
22:36:53|50961.7
22:36:54|50961.7
22:36:55|50961.71
22:36:55|50961.71
22:36:56|50961.71
22:36:57|50961.71
22:36:58|50961.71
22:36:58|50964.24
22:36:59|50964.24
22:37:00|50964.24
22:37:00|50964.23
22:37:01|50964.19
22:37:02|50964.19
22:37:03|50961.74
22:37:03|50961.74
22:37:04|50961.75
22:37:05|50961.75
22:37:05|50961.74
22:37:06|50961.75
22:37:07|50961.75
22:37:07|50964.49
22:37:08|50964.49
22:37:09|50964.5
22:37:09|50964.49
22:37:10|50964.5
22:37:11|50965.16
22:37:12|50965.16
22:37:13|50965.16
22:37:14|50965.16
22:37:14|50965.15
22:37:15|50965.15
22:37:15|50965.15
22:37:16|50965.16
22:37:17|50965.16
22:37:18|50965.16
22:37:19|50965.16
22:37:20|50965.16
22:37:20|50965.15
22:37:20|50965.15
22:37:21|50965.15
22:37:21|50965.15
22:37:22|50965.15
22:37:23|50965.15
22:37:24|50965.15
22:37:24|50965.15
22:37:25|50965.16
22:37:25|50965.16
22:37:26|50965.16
22:37:27|50965.16
22:37:27|50965.16
22:37:28|50965.16
22:37:29|50965.16
22:37:29|50965.16
22:37:30|50965.15
22:37:31|50965.16
22:37:31|50965.16
22:37:32|50965.16
22:37:33|50965.16
22:37:34|50965.15
22:37:34|50965.15
22:37:35|50965.16
22:37:36|50967.24
22:37:36|50967.23
22:37:37|50967.24
22:37:37|50967.24
22:37:38|50967.24
22:37:38|50967.24
22:37:39|50967.24
22:37:40|50968.11
22:37:40|50968.11
22:37:41|50968.12
22:37:41|50968.12
22:37:42|50968.11
22:37:42|50968.12
22:37:44|51000.
22:37:45|51006.19
22:37:46|50996.58
22:37:46|50996.58
22:37:46|50996.57
22:37:47|50996.57
22:37:48|50996.58
22:37:50|50996.58
22:37:50|50971.77
22:37:52|50971.76
22:37:52|50969.43
22:37:53|50969.43
22:37:54|50969.43
22:37:54|50971.77
22:37:55|50971.76
22:37:56|50974.31
22:37:57|50974.31
22:37:58|50974.26
22:37:59|50974.27
22:37:59|50974.27
22:38:00|50975.18
22:38:01|50975.23
22:38:02|50975.23
22:38:02|50974.27
22:38:03|50974.27
22:38:04|50974.27
22:38:04|50968.15
22:38:05|50966.87
22:38:07|50962.28
22:38:07|50954.7
22:38:08|50955.94
22:38:09|50955.94
22:38:09|50955.94
22:38:11|50955.94
22:38:11|50955.95
22:38:12|50955.95
22:38:13|50955.95
22:38:13|50955.95
22:38:14|50955.95
22:38:15|50952.42
22:38:15|50948.98
22:38:16|50948.97
22:38:16|50945.76
22:38:17|50943.31
22:38:18|50941.8
22:38:18|50941.81
22:38:19|50941.81
22:38:19|50941.81
22:38:19|50941.81
22:38:20|50941.81
22:38:21|50941.81
22:38:22|50941.8
22:38:22|50941.56
22:38:23|50941.81
22:38:23|50945.75
22:38:24|50945.75
22:38:24|50945.75
22:38:24|50945.76
22:38:25|50945.76
22:38:26|50945.75
22:38:26|50945.75
22:38:27|50946.16
22:38:28|50952.04
22:38:29|50949.9
22:38:30|50949.86
22:38:30|50945.76
22:38:31|50945.76
22:38:31|50945.76
22:38:32|50943.16
22:38:33|50943.15
22:38:33|50941.81
22:38:33|50941.81
22:38:34|50941.81
22:38:34|50938.78
22:38:35|50938.77
22:38:36|50934.92
22:38:36|50934.92
22:38:37|50934.92
22:38:37|50934.92
22:38:38|50934.92
22:38:38|50934.87
22:38:39|50933.13
22:38:39|50933.13
22:38:39|50933.13
22:38:40|50933.13
22:38:41|50933.13
22:38:41|50933.13
22:38:42|50930.05
22:38:42|50930.04
22:38:43|50930.04
22:38:44|50926.53
22:38:44|50926.53
22:38:45|50924.71
22:38:46|50923.41
22:38:46|50923.4
22:38:46|50923.41
22:38:47|50923.4
22:38:47|50923.4
22:38:48|50923.4
22:38:49|50923.4
22:38:49|50922.94
22:38:50|50922.95
22:38:51|50922.95
22:38:52|50920.87
22:38:53|50920.87
22:38:54|50920.87
22:38:55|50922.91
22:38:55|50922.95
22:38:56|50922.95
22:38:57|50922.95
22:38:58|50922.95
22:38:58|50922.94
22:38:59|50922.94
22:39:00|50922.94
22:39:01|50920.87
22:39:02|50920.87
22:39:02|50920.87
22:39:03|50920.87
22:39:04|50920.87
22:39:04|50920.87
22:39:05|50920.87
22:39:06|50920.87
22:39:06|50920.87
22:39:06|50920.87
22:39:07|50920.87
22:39:08|50920.87
22:39:09|50920.87
22:39:10|50920.87
22:39:10|50920.87
22:39:11|50920.87
22:39:11|50920.87
22:39:12|50920.87
22:39:13|50917.74
22:39:14|50917.74
22:39:15|50917.74
22:39:15|50920.
22:39:16|50920.
22:39:17|50923.
22:39:18|50924.
22:39:18|50924.
22:39:19|50923.99
22:39:19|50923.99
22:39:20|50923.99
22:39:21|50923.99
22:39:21|50923.99
22:39:22|50923.99
22:39:22|50923.99
22:39:23|50923.99
22:39:23|50923.99
22:39:24|50924.
22:39:24|50924.
22:39:25|50924.
22:39:26|50924.
22:39:26|50923.99
22:39:27|50923.99
22:39:28|50923.99
22:39:28|50923.99
22:39:29|50924.
22:39:29|50923.99
22:39:30|50923.99
22:39:31|50923.99
22:39:31|50923.99
22:39:32|50923.99
22:39:32|50923.99
22:39:33|50923.99
22:39:34|50924.
22:39:35|50923.99
22:39:35|50923.99
22:39:36|50923.99
22:39:37|50927.44
22:39:37|50930.23
22:39:38|50926.22
22:39:38|50925.25
22:39:39|50925.25
22:39:40|50925.25
22:39:41|50925.25
22:39:41|50925.26
22:39:42|50925.26
22:39:43|50925.26
22:39:44|50925.25
22:39:45|50925.25
22:39:45|50925.25
22:39:47|50925.26
22:39:48|50925.26
22:39:48|50925.26
22:39:49|50925.26
22:39:49|50925.26
22:39:50|50925.26
22:39:50|50925.26
22:39:51|50925.26
22:39:52|50925.26
22:39:53|50925.26
22:39:54|50924.
22:39:54|50924.
22:39:55|50923.99
22:39:55|50924.
22:39:56|50923.99
22:39:56|50924.
22:39:57|50920.88
22:39:58|50920.88
22:39:58|50920.88
22:39:59|50920.88
22:40:00|50920.88
22:40:00|50918.33
22:40:01|50918.33
22:40:02|50917.79
22:40:02|50918.34
22:40:02|50918.34
22:40:03|50918.85
22:40:04|50918.85
22:40:04|50918.81
22:40:05|50918.8
22:40:05|50918.81
22:40:06|50918.81
22:40:07|50918.8
22:40:07|50918.8
22:40:08|50918.81
22:40:08|50918.81
22:40:09|50918.81
22:40:10|50918.81
22:40:11|50918.81
22:40:11|50918.77
22:40:12|50918.77
22:40:13|50918.77
22:40:13|50918.77
22:40:14|50918.77
22:40:14|50910.09
22:40:15|50910.09
22:40:15|50910.09
22:40:15|50910.08
22:40:16|50910.08
22:40:16|50908.66
22:40:17|50908.66
22:40:18|50908.17
22:40:18|50908.16
22:40:19|50908.16
22:40:19|50900.5
22:40:20|50900.51
22:40:20|50900.5
22:40:21|50900.5
22:40:21|50900.5
22:40:22|50900.5
22:40:22|50900.5
22:40:23|50900.51
22:40:24|50900.
22:40:24|50900.
22:40:25|50900.
22:40:25|50900.
22:40:26|50900.
22:40:26|50900.
22:40:26|50900.01
22:40:28|50900.01
22:40:28|50900.01
22:40:29|50900.01
22:40:29|50900.01
22:40:30|50900.01
22:40:30|50900.01
22:40:31|50900.
22:40:31|50900.
22:40:32|50900.
22:40:32|50900.
22:40:33|50900.01
22:40:33|50903.05
22:40:33|50914.49
22:40:34|50914.5
22:40:34|50918.77
22:40:35|50920.97
22:40:35|50923.37
22:40:36|50923.37
22:40:36|50923.38
22:40:36|50921.01
22:40:37|50921.01
22:40:37|50921.01
22:40:38|50923.37
22:40:38|50918.81
22:40:39|50918.81
22:40:39|50918.81
22:40:40|50918.81
22:40:41|50919.34
22:40:41|50919.34
22:40:42|50919.34
22:40:42|50919.34
22:40:43|50919.35
22:40:43|50919.35
22:40:44|50919.35
22:40:46|50919.36
22:40:47|50919.36
22:40:48|50919.36
22:40:48|50919.36
22:40:49|50919.36
22:40:50|50919.36
22:40:51|50919.36
22:40:51|50919.36
22:40:52|50919.36
22:40:52|50923.37
22:40:53|50923.38
22:40:53|50926.32
22:40:54|50926.31
22:40:54|50926.31
22:40:55|50926.32
22:40:56|50926.32
22:40:56|50926.32
22:40:57|50926.31
22:40:57|50926.32
22:40:58|50926.32
22:40:58|50926.32
22:40:59|50926.32
22:40:59|50928.56
22:41:00|50928.56
22:41:00|50928.56
22:41:01|50928.56
22:41:02|50928.57
22:41:02|50933.21
22:41:03|50933.21
22:41:04|50933.21
22:41:05|50934.48
22:41:06|50934.47
22:41:06|50934.48
22:41:08|50934.48
22:41:09|50934.48
22:41:09|50934.48
22:41:10|50934.48
22:41:10|50934.48
22:41:10|50934.48
22:41:12|50934.48
22:41:12|50934.48
22:41:13|50934.48
22:41:14|50934.48
22:41:14|50934.48
22:41:15|50934.48
22:41:16|50934.47
22:41:16|50926.31
22:41:17|50926.31
22:41:17|50926.31
22:41:18|50926.31
22:41:18|50926.32
22:41:19|50926.32
22:41:20|50926.32
22:41:20|50926.32
22:41:21|50926.32
22:41:22|50926.32
22:41:23|50926.32
22:41:23|50926.32
22:41:24|50926.32
22:41:25|50929.79
22:41:26|50929.79
22:41:26|50930.46
22:41:27|50930.46
22:41:27|50934.3
22:41:28|50929.8
22:41:29|50929.8
22:41:29|50929.8
22:41:30|50929.19
22:41:31|50923.38
22:41:32|50921.03
22:41:33|50913.89
22:41:35|50900.26
22:41:35|50900.3
22:41:36|50906.9
22:41:37|50904.97
22:41:38|50903.26
22:41:39|50903.25
22:41:40|50899.68
22:41:41|50899.67
22:41:42|50899.68
22:41:43|50898.24
22:41:43|50898.24
22:41:45|50898.24
22:41:45|50898.24
22:41:46|50898.23
22:41:48|50898.23
22:41:48|50898.23
22:41:49|50898.23
22:41:49|50898.24
22:41:50|50898.24
22:41:51|50897.51
22:41:52|50897.49
22:41:52|50897.47
22:41:53|50898.23
22:41:54|50900.
22:41:55|50899.99
22:41:55|50900.
22:41:56|50900.
22:41:57|50900.
22:41:58|50900.
22:41:59|50906.85
22:41:59|50906.85
22:42:00|50906.85
22:42:01|50906.85
22:42:02|50906.86
22:42:03|50906.86
22:42:03|50906.86
22:42:05|50906.86
22:42:05|50906.86
22:42:06|50906.86
22:42:07|50906.85
22:42:08|50906.86
22:42:09|50906.85
22:42:10|50906.86
22:42:10|50906.85
22:42:11|50906.86
22:42:11|50906.85
22:42:12|50906.86
22:42:12|50906.85
22:42:13|50906.85
22:42:14|50902.67
22:42:14|50902.67
22:42:15|50902.67
22:42:16|50906.86
22:42:17|50906.85
22:42:17|50906.86
22:42:18|50906.86
22:42:18|50906.49
22:42:19|50906.49
22:42:20|50906.5
22:42:21|50906.5
22:42:21|50906.5
22:42:22|50901.62
22:42:22|50901.62
22:42:23|50901.61
22:42:24|50897.47
22:42:24|50895.82
22:42:25|50898.42
22:42:26|50898.42
22:42:27|50898.42
22:42:28|50898.42
22:42:29|50899.12
22:42:29|50899.12
22:42:30|50899.12
22:42:31|50899.12
22:42:31|50899.12
22:42:32|50899.12
22:42:33|50899.11
22:42:35|50900.95
22:42:36|50903.44
22:42:37|50903.43
22:42:37|50901.84
22:42:38|50902.28
22:42:39|50901.09
22:42:39|50901.1
22:42:40|50901.1
22:42:42|50901.09
22:42:42|50901.1
22:42:43|50901.09
22:42:44|50901.09
22:42:45|50899.12
22:42:46|50900.06
22:42:47|50900.06
22:42:48|50900.06
22:42:49|50900.06
22:42:49|50900.06
22:42:50|50900.06
22:42:51|50900.06
22:42:52|50900.06
22:42:52|50900.06
22:42:53|50903.
22:42:53|50906.47
22:42:54|50906.46
22:42:55|50906.47
22:42:56|50904.33
22:42:57|50906.11
22:42:58|50906.11
22:42:58|50906.11
22:42:59|50906.1
22:43:00|50906.1
22:43:00|50906.1
22:43:01|50906.1
22:43:01|50906.1
22:43:02|50906.1
22:43:03|50906.1
22:43:03|50906.11
22:43:04|50906.11
22:43:05|50906.1
22:43:06|50906.1
22:43:07|50906.11
22:43:08|50906.1
22:43:08|50906.1
22:43:09|50901.7
22:43:09|50901.69
22:43:10|50901.69
22:43:11|50901.69
22:43:11|50901.69
22:43:12|50901.7
22:43:13|50901.69
22:43:14|50901.69
22:43:15|50901.69
22:43:15|50901.7
22:43:16|50901.69
22:43:16|50902.01
22:43:17|50903.68
22:43:18|50903.67
22:43:19|50903.67
22:43:19|50903.67
22:43:20|50903.67
22:43:21|50903.68
22:43:22|50903.68
22:43:22|50903.68
22:43:23|50903.68
22:43:24|50903.68
22:43:24|50903.72
22:43:25|50903.72
22:43:26|50904.53
22:43:26|50904.53
22:43:27|50906.11
22:43:27|50906.11
22:43:28|50906.11
22:43:29|50906.1
22:43:30|50906.11
22:43:30|50906.1
22:43:31|50906.11
22:43:32|50907.91
22:43:32|50907.91
22:43:33|50909.84
22:43:34|50917.92
22:43:34|50917.92
22:43:35|50917.92
22:43:35|50917.92
22:43:36|50924.99
22:43:36|50933.48
22:43:37|50933.48
22:43:37|50933.49
22:43:38|50933.49
22:43:38|50935.05
22:43:39|50935.05
22:43:39|50935.05
22:43:40|50935.05
22:43:40|50935.05
22:43:41|50937.
22:43:42|50943.26
22:43:43|50948.57
22:43:43|50948.57
22:43:43|50948.57
22:43:44|50948.57
22:43:45|50948.57
22:43:46|50948.57
22:43:47|50933.2
22:43:48|50933.2
22:43:49|50933.2
22:43:50|50933.19
22:43:51|50930.88
22:43:51|50930.88
22:43:52|50930.89
22:43:53|50930.88
22:43:54|50930.88
22:43:55|50930.88
22:43:55|50930.88
22:43:56|50930.88
22:43:57|50930.88
22:43:57|50930.88
22:43:58|50930.64
22:43:58|50930.65
22:43:59|50930.64
22:43:59|50930.64
22:44:00|50930.64
22:44:01|50930.64
22:44:02|50930.65
22:44:02|50930.65
22:44:03|50930.65
22:44:04|50930.64
22:44:04|50930.64
22:44:05|50930.64
22:44:05|50930.64
22:44:06|50930.64
22:44:07|50930.64
22:44:07|50930.65
22:44:08|50930.65
22:44:08|50930.65
22:44:09|50930.64
22:44:10|50930.65
22:44:11|50936.11
22:44:12|50936.11
22:44:13|50936.11
22:44:14|50936.12
22:44:15|50936.12
22:44:15|50936.12
22:44:16|50936.12
22:44:16|50936.12
22:44:17|50936.12
22:44:18|50936.12
22:44:18|50939.86
22:44:19|50939.85
22:44:19|50939.86
22:44:20|50939.86
22:44:20|50939.81
22:44:21|50939.81
22:44:22|50932.33
22:44:22|50932.33
22:44:23|50932.33
22:44:24|50932.32
22:44:24|50932.33
22:44:25|50932.33
22:44:25|50932.33
22:44:26|50932.33
22:44:26|50932.33
22:44:26|50932.33
22:44:27|50932.33
22:44:28|50932.32
22:44:29|50932.32
22:44:29|50932.33
22:44:30|50932.33
22:44:31|50932.33
22:44:31|50936.33
22:44:32|50936.34
22:44:32|50936.33
22:44:34|50936.34
22:44:34|50936.34
22:44:34|50936.33
22:44:35|50936.33
22:44:36|50936.33
22:44:36|50936.33
22:44:37|50936.33
22:44:38|50936.33
22:44:38|50936.33
22:44:39|50936.33
22:44:39|50936.33
22:44:40|50936.33
22:44:41|50936.33
22:44:41|50936.33
22:44:42|50936.33
22:44:42|50936.33
22:44:44|50936.33
22:44:45|50936.34
22:44:46|50936.34
22:44:47|50936.34
22:44:47|50936.34
22:44:48|50936.34
22:44:49|50936.33
22:44:50|50936.34
22:44:50|50936.34
22:44:51|50936.34
22:44:52|50936.34
22:44:52|50936.34
22:44:54|50936.34
22:44:54|50936.34
22:44:55|50936.34
22:44:56|50936.34
22:44:57|50936.34
22:44:57|50936.34
22:44:58|50936.34
22:44:58|50936.33
22:44:59|50936.33
22:44:59|50936.33
22:45:00|50936.33
22:45:01|50936.33
22:45:01|50936.34
22:45:02|50936.34
22:45:03|50936.34
22:45:04|50936.34
22:45:04|50936.34
22:45:05|50936.34
22:45:06|50936.34
22:45:06|50936.34
22:45:07|50936.34
22:45:07|50936.34
22:45:08|50936.34
22:45:08|50936.33
22:45:09|50936.33
22:45:09|50936.33
22:45:11|50936.33
22:45:11|50936.33
22:45:12|50936.33
22:45:13|50936.33
22:45:13|50936.33
22:45:14|50934.63
22:45:15|50934.63
22:45:16|50934.63
22:45:16|50934.63
22:45:17|50934.63
22:45:17|50934.63
22:45:18|50934.63
22:45:18|50934.63
22:45:19|50934.63
22:45:20|50934.63
22:45:20|50934.63
22:45:21|50934.62
22:45:21|50934.63
22:45:22|50934.63
22:45:22|50934.63
22:45:23|50934.63
22:45:24|50934.63
22:45:25|50934.63
22:45:25|50934.63
22:45:26|50934.63
22:45:26|50934.63
22:45:27|50934.63
22:45:27|50934.63
22:45:28|50934.63
22:45:28|50934.63
22:45:29|50934.63
22:45:30|50934.62
22:45:30|50934.62
22:45:32|50934.62
22:45:32|50934.62
22:45:33|50934.63
22:45:35|50933.81
22:45:35|50933.81
22:45:36|50933.81
22:45:37|50924.03
22:45:38|50916.28
22:45:38|50916.28
22:45:40|50916.28
22:45:40|50916.28
22:45:40|50916.28
22:45:41|50916.28
22:45:42|50916.28
22:45:43|50916.28
22:45:44|50916.28
22:45:44|50916.28
22:45:45|50916.27
22:45:46|50916.27
22:45:46|50916.27
22:45:48|50916.28
22:45:49|50916.28
22:45:49|50906.26
22:45:50|50906.26
22:45:51|50906.26
22:45:52|50906.26
22:45:53|50906.26
22:45:54|50906.26
22:45:54|50906.26
22:45:55|50906.26
22:45:56|50906.26
22:45:57|50906.27
22:45:58|50913.8
22:45:59|50913.79
22:46:00|50913.8
22:46:01|50913.8
22:46:01|50913.8
22:46:03|50913.8
22:46:03|50913.8
22:46:04|50913.8
22:46:05|50913.79
22:46:06|50913.89
22:46:06|50916.28
22:46:07|50916.28
22:46:07|50916.28
22:46:08|50916.27
22:46:09|50916.27
22:46:09|50916.27
22:46:10|50916.27
22:46:11|50916.27
22:46:11|50917.23
22:46:12|50917.23
22:46:13|50917.23
22:46:13|50917.24
22:46:14|50917.23
22:46:14|50917.24
22:46:14|50917.24
22:46:15|50917.24
22:46:16|50917.24
22:46:16|50917.24
22:46:16|50917.23
22:46:17|50917.23
22:46:17|50917.23
22:46:18|50917.24
22:46:19|50917.24
22:46:19|50917.23
22:46:20|50917.24
22:46:21|50917.24
22:46:21|50917.24
22:46:21|50917.24
22:46:22|50917.24
22:46:22|50917.24
22:46:23|50917.24
22:46:23|50917.24
22:46:23|50917.24
22:46:24|50917.24
22:46:25|50917.24
22:46:25|50917.24
22:46:26|50917.24
22:46:26|50913.91
22:46:27|50913.91
22:46:27|50913.91
22:46:28|50913.89
22:46:28|50913.9
22:46:30|50913.9
22:46:30|50913.9
22:46:31|50913.9
22:46:31|50913.9
22:46:32|50913.9
22:46:33|50913.89
22:46:34|50913.9
22:46:34|50913.89
22:46:35|50913.9
22:46:35|50913.9
22:46:36|50913.9
22:46:36|50913.9
22:46:37|50913.9
22:46:37|50913.9
22:46:39|50913.89
22:46:40|50913.9
22:46:41|50913.9
22:46:42|50913.89
22:46:43|50913.89
22:46:44|50913.89
22:46:44|50913.89
22:46:45|50913.89
22:46:46|50913.9
22:46:46|50913.9
22:46:47|50913.89
22:46:47|50913.9
22:46:48|50913.9
22:46:49|50913.9
22:46:49|50919.88
22:46:50|50928.56
22:46:51|50928.56
22:46:51|50928.56
22:46:53|50928.56
22:46:53|50928.56
22:46:54|50928.56
22:46:54|50928.57
22:46:55|50928.56
22:46:56|50928.56
22:46:56|50931.
22:46:57|50931.
22:46:58|50930.88
22:46:58|50930.89
22:46:59|50930.88
22:46:59|50928.56
22:47:00|50928.56
22:47:00|50928.56
22:47:01|50928.56
22:47:02|50928.56
22:47:02|50928.56
22:47:03|50928.57
22:47:04|50929.34
22:47:05|50942.03
22:47:06|50942.48
22:47:06|50944.59
22:47:07|50944.59
22:47:07|50944.59
22:47:08|50944.59
22:47:09|50944.58
22:47:09|50944.58
22:47:10|50944.58
22:47:10|50944.58
22:47:11|50944.58
22:47:12|50944.58
22:47:12|50944.58
22:47:13|50944.58
22:47:13|50948.97
22:47:14|50950.
22:47:15|50950.
22:47:16|50950.
22:47:16|50959.18
22:47:17|50961.11
22:47:18|50964.4
22:47:19|50968.
22:47:19|50968.
22:47:21|50968.
22:47:21|50968.
22:47:21|50968.
22:47:22|50968.
22:47:22|50968.01
22:47:23|50968.01
22:47:24|50968.01
22:47:24|50968.01
22:47:24|50968.01
22:47:25|50968.
22:47:26|50968.
22:47:26|50968.
22:47:27|50968.01
22:47:27|50968.01
22:47:27|50968.01
22:47:28|50968.01
22:47:28|50968.01
22:47:29|50968.03
22:47:30|50968.03
22:47:30|50969.38
22:47:30|50969.38
22:47:31|50969.38
22:47:31|50970.42
22:47:32|50970.42
22:47:33|50970.42
22:47:33|50970.42
22:47:34|50970.42
22:47:34|50970.42
22:47:35|50970.41
22:47:36|50970.86
22:47:36|50977.11
22:47:37|50978.78
22:47:37|50978.78
22:47:37|50979.37
22:47:38|50979.37
22:47:39|50979.37
22:47:39|50979.37
22:47:40|50979.37
22:47:41|50979.37
22:47:42|50979.37
22:47:42|50979.37
22:47:43|50979.38
22:47:44|50979.36
22:47:45|50975.01
22:47:46|50971.8
22:47:47|50971.8
22:47:47|50979.01
22:47:48|50977.86
22:47:49|50977.85
22:47:50|50971.81
22:47:50|50976.86
22:47:51|50977.
22:47:51|50977.
22:47:52|50977.
22:47:53|50962.14
22:47:54|50962.14
22:47:55|50961.2
22:47:55|50961.2
22:47:57|50961.2
22:47:57|50961.2
22:47:58|50961.21
22:47:58|50961.21
22:47:59|50961.2
22:47:59|50961.2
22:48:00|50961.21
22:48:01|50961.2
22:48:01|50969.98
22:48:02|50969.97
22:48:03|50969.98
22:48:03|50969.98
22:48:04|50969.98
22:48:05|50969.98
22:48:05|50969.98
22:48:06|50969.98
22:48:06|50969.97
22:48:08|50969.97
22:48:08|50970.07
22:48:09|50975.3
22:48:09|50975.3
22:48:10|50977.35
22:48:10|50977.35
22:48:11|50977.6
22:48:12|50977.61
22:48:13|50979.46
22:48:13|50979.46
22:48:14|50979.45
22:48:15|50979.45
22:48:15|50975.05
22:48:15|50975.06
22:48:16|50979.41
22:48:16|50979.41
22:48:17|50979.41
22:48:17|50979.41
22:48:17|50977.72
22:48:18|50977.71
22:48:18|50977.71
22:48:19|50977.72
22:48:19|50977.71
22:48:20|50977.72
22:48:21|50977.72
22:48:22|50979.23
22:48:22|50979.23
22:48:22|50979.24
22:48:23|50979.24
22:48:23|50979.23
22:48:24|50979.23
22:48:24|50979.23
22:48:25|50979.23
22:48:25|50979.24
22:48:26|50979.23
22:48:26|50977.63
22:48:27|50977.62
22:48:27|50977.62
22:48:28|50977.62
22:48:28|50977.62
22:48:29|50975.62
22:48:30|50975.62
22:48:31|50975.62
22:48:32|50975.61
22:48:32|50975.61
22:48:33|50975.61
22:48:34|50975.62
22:48:34|50975.62
22:48:35|50975.62
22:48:35|50975.62
22:48:35|50975.62
22:48:36|50975.62
22:48:37|50975.62
22:48:38|50975.62
22:48:39|50975.62
22:48:40|50975.62
22:48:40|50975.61
22:48:42|50975.7
22:48:42|50975.71
22:48:43|50975.71
22:48:43|50975.71
22:48:44|50975.71
22:48:44|50975.71
22:48:45|50975.7
22:48:46|50975.71
22:48:47|50975.8
22:48:47|50975.8
22:48:47|50975.8
22:48:48|50975.8
22:48:49|50975.71
22:48:50|50975.71
22:48:51|50975.71
22:48:52|50975.8
22:48:53|50975.8
22:48:53|50975.8
22:48:53|50975.8
22:48:54|50975.79
22:48:54|50975.8
22:48:55|50975.79
22:48:56|50975.79
22:48:56|50975.89
22:48:57|50975.88
22:48:58|50975.98
22:48:59|50975.98
22:48:59|50978.62
22:49:01|50976.85
22:49:02|50976.86
22:49:02|50976.86
22:49:03|50976.62
22:49:04|50976.62
22:49:05|50976.62
22:49:05|50976.62
22:49:06|50976.62
22:49:06|50976.62
22:49:06|50976.62
22:49:07|50976.63
22:49:08|50976.63
22:49:09|50978.71
22:49:09|50984.18
22:49:10|50984.18
22:49:10|50984.18
22:49:11|50996.39
22:49:12|50999.
22:49:13|50999.03
22:49:14|50999.99
22:49:14|51000.
22:49:15|50993.84
22:49:15|50993.84
22:49:16|50993.84
22:49:17|50993.85
22:49:17|50995.88
22:49:18|50995.88
22:49:19|50997.92
22:49:19|50997.92
22:49:20|50997.93
22:49:21|50997.93
22:49:21|50997.93
22:49:21|50997.92
22:49:22|50997.92
22:49:22|50997.93
22:49:23|50999.95
22:49:24|50998.19
22:49:24|50997.92
22:49:25|50997.92
22:49:25|50997.92
22:49:25|50997.92
22:49:26|50997.93
22:49:26|50997.92
22:49:27|50997.92
22:49:28|50997.93
22:49:29|50997.92
22:49:29|50997.92
22:49:30|50997.93
22:49:31|50997.93
22:49:32|50999.99
22:49:33|51000.
22:49:33|51000.
22:49:34|51000.
22:49:34|51000.
22:49:35|50999.99
22:49:35|50999.99
22:49:36|50999.99
22:49:36|50999.99
22:49:37|51000.
22:49:37|51000.
22:49:38|51000.
22:49:39|51000.
22:49:39|50999.99
22:49:39|51000.
22:49:40|51000.
22:49:40|51000.
22:49:41|51000.
22:49:42|51000.
22:49:42|51000.
22:49:43|50999.99
22:49:43|50999.99
22:49:44|50999.76
22:49:44|50999.76
22:49:45|50999.76
22:49:46|50999.76
22:49:46|50999.76
22:49:47|50999.75
22:49:48|50999.75
22:49:50|50999.76
22:49:51|50999.76
22:49:51|50995.01
22:49:52|50993.86
22:49:53|50993.84
22:49:54|50988.79
22:49:55|50993.83
22:49:56|50993.84
22:49:57|50993.84
22:49:58|50993.84
22:49:59|50993.84
22:50:00|50993.93
22:50:01|50993.93
22:50:01|50993.93
22:50:02|50993.93
22:50:03|50998.97
22:50:05|50998.96
22:50:05|50998.97
22:50:06|50998.97
22:50:07|50999.07
22:50:08|51000.
22:50:08|50999.99
22:50:09|50999.99
22:50:09|50999.99
22:50:10|51000.
22:50:11|51000.
22:50:11|50999.99
22:50:12|50999.99
22:50:12|51000.
22:50:13|51000.
22:50:13|51000.
22:50:14|50999.99
22:50:14|51000.
22:50:15|50999.91
22:50:16|50998.98
22:50:16|50998.98
22:50:17|50998.98
22:50:17|50998.98
22:50:18|51000.
22:50:18|50999.99
22:50:19|50999.99
22:50:19|50999.99
22:50:20|51000.
22:50:20|51002.34
22:50:21|51002.34
22:50:21|51002.35
22:50:22|51002.35
22:50:22|51002.35
22:50:23|51002.35
22:50:23|51002.35
22:50:24|51002.35
22:50:24|51003.57
22:50:24|51003.56
22:50:26|51003.57
22:50:26|51003.57
22:50:27|51007.32
22:50:28|51007.34
22:50:29|51004.49
22:50:29|51004.25
22:50:30|51004.24
22:50:30|51004.24
22:50:30|51004.24
22:50:31|51003.57
22:50:31|51003.57
22:50:32|51003.57
22:50:32|51003.56
22:50:33|51003.57
22:50:33|51003.56
22:50:34|51002.41
22:50:34|51003.57
22:50:35|51006.81
22:50:35|51006.81
22:50:36|51006.81
22:50:36|51006.81
22:50:36|51006.8
22:50:37|51004.27
22:50:37|51004.27
22:50:38|51006.6
22:50:38|51005.11
22:50:39|51006.79
22:50:39|51003.3
22:50:40|51003.3
22:50:41|51003.3
22:50:42|51007.33
22:50:43|51004.29
22:50:44|51005.14
22:50:44|51004.28
22:50:45|51004.27
22:50:46|51004.28
22:50:47|51005.11
22:50:47|51005.11
22:50:48|51005.11
22:50:49|51005.11
22:50:49|51005.11
22:50:50|51005.11
22:50:51|51005.11
22:50:52|51005.12
22:50:53|51007.35
22:50:54|51008.04
22:50:54|51008.62
22:50:55|51008.62
22:50:55|51003.31
22:50:56|50994.8
22:50:57|50996.93
22:50:57|51007.
22:50:58|50999.79
22:50:59|50999.79
22:51:00|50999.79
22:51:00|50999.79
22:51:01|50987.87
22:51:02|50987.87
22:51:03|50983.88
22:51:03|50986.82
22:51:03|50986.82
22:51:04|50989.29
22:51:04|50989.29
22:51:05|50988.96
22:51:06|50988.95
22:51:07|50988.96
22:51:08|50988.95
22:51:08|50991.83
22:51:09|50995.24
22:51:09|50995.24
22:51:10|50995.49
22:51:10|50995.49
22:51:12|50995.5
22:51:12|50995.5
22:51:13|50995.5
22:51:13|50995.5
22:51:14|50995.5
22:51:15|50995.5
22:51:16|50995.49
22:51:16|50995.17
22:51:16|50995.31
22:51:17|50995.31
22:51:18|50995.31
22:51:18|50995.31
22:51:19|50995.18
22:51:20|50995.17
22:51:20|50995.25
22:51:21|50997.8
22:51:21|50997.81
22:51:22|50997.8
22:51:23|50997.8
22:51:24|50997.81
22:51:25|50997.81
22:51:26|51001.69
22:51:26|51004.16
22:51:27|51004.16
22:51:27|51004.16
22:51:28|51004.17
22:51:28|51004.17
22:51:29|51004.16
22:51:30|51004.18
22:51:30|51004.18
22:51:31|51004.18
22:51:32|51004.26
22:51:32|51004.35
22:51:33|51004.99
22:51:33|51008.61
22:51:34|51008.61
22:51:34|51008.61
22:51:35|51008.62
22:51:36|51008.62
22:51:36|51008.61
22:51:37|51008.61
22:51:37|51008.57
22:51:38|51008.57
22:51:38|51008.57
22:51:39|51008.62
22:51:39|51008.62
22:51:40|51008.62
22:51:40|51008.62
22:51:41|51008.62
22:51:41|51008.62
22:51:42|51008.62
22:51:43|51009.38
22:51:44|51009.38
22:51:44|51009.38
22:51:45|51009.38
22:51:46|51009.39
22:51:47|51009.99
22:51:48|51010.
22:51:48|51010.
22:51:49|51010.
22:51:50|51009.83
22:51:51|51007.61
22:51:51|51007.74
22:51:53|51006.44
22:51:53|51006.44
22:51:55|51006.44
22:51:55|51006.44
22:51:56|51006.44
22:51:56|51005.82
22:51:57|51005.82
22:51:58|51005.81
22:51:59|51004.75
22:52:00|51004.75
22:52:00|51004.8
22:52:01|51009.98
22:52:01|51009.99
22:52:02|51009.99
22:52:03|51010.
22:52:04|51010.
22:52:05|51010.37
22:52:05|51011.
22:52:06|51011.
22:52:07|51011.
22:52:08|51011.
22:52:08|51011.
22:52:09|51011.
22:52:09|51011.
22:52:11|51011.
22:52:11|51010.99
22:52:12|51011.
22:52:13|51011.
22:52:13|51011.
22:52:13|51010.99
22:52:14|51011.
22:52:15|51011.
22:52:16|51011.
22:52:16|51011.
22:52:17|51011.
22:52:18|51011.
22:52:19|51011.
22:52:19|51011.
22:52:20|51011.
22:52:20|51011.
22:52:20|51018.78
22:52:21|51018.78
22:52:22|51018.78
22:52:22|51018.78
22:52:23|51018.79
22:52:24|51018.79
22:52:24|51018.78
22:52:25|51018.83
22:52:25|51018.83
22:52:26|51018.83
22:52:27|51018.84
22:52:27|51018.87
22:52:28|51019.
22:52:28|51019.09
22:52:29|51019.23
22:52:30|51019.23
22:52:30|51019.99
22:52:31|51019.99
22:52:32|51020.3
22:52:32|51020.4
22:52:33|51020.4
22:52:33|51020.4
22:52:34|51020.66
22:52:34|51020.65
22:52:35|51021.09
22:52:36|51021.52
22:52:36|51022.51
22:52:36|51022.51
22:52:37|51022.52
22:52:38|51023.
22:52:39|51023.
22:52:40|51023.62
22:52:40|51027.61
22:52:40|51030.
22:52:41|51031.
22:52:41|51033.84
22:52:42|51035.92
22:52:42|51050.
22:52:43|51053.
22:52:45|51080.01
22:52:46|51067.29
22:52:47|51060.39
22:52:48|51050.01
22:52:49|51037.33
22:52:50|51041.8
22:52:50|51041.8
22:52:51|51037.33
22:52:52|51039.63
22:52:53|51044.84
22:52:53|51050.7
22:52:54|51050.7
22:52:55|51061.69
22:52:56|51049.2
22:52:57|51044.74
22:52:58|51039.94
22:52:58|51044.82
22:52:59|51059.5
22:53:00|51174.43
22:53:01|51200.
22:53:02|51289.81
22:53:03|51331.05
22:53:04|51334.16
22:53:05|51373.54
22:53:05|51393.67
22:53:05|51410.64
22:53:06|51415.65
22:53:07|51419.06
22:53:07|51425.04
22:53:08|51448.62
22:53:09|51453.63
22:53:10|51489.99
22:53:11|51499.99
22:53:12|51500.
22:53:12|51515.08
22:53:13|51515.09
22:53:14|51517.83
22:53:15|51597.22
22:53:15|51586.11
22:53:15|51584.37
22:53:16|51578.26
22:53:17|51622.19
22:53:18|51583.54
22:53:18|51559.36
22:53:19|51530.94
22:53:19|51501.17
22:53:20|51481.31
22:53:20|51455.56
22:53:21|51445.26
22:53:21|51433.74
22:53:22|51424.37
22:53:23|51438.57
22:53:23|51447.42
22:53:24|51447.43
22:53:24|51424.37
22:53:25|51416.45
22:53:26|51398.77
22:53:27|51406.58
22:53:27|51390.7
22:53:28|51397.
22:53:29|51350.41
22:53:29|51349.85
22:53:29|51374.3
22:53:30|51340.
22:53:31|51323.99
22:53:31|51318.45
22:53:32|51318.46
22:53:32|51303.57
22:53:33|51286.61
22:53:33|51270.31
22:53:34|51265.33
22:53:34|51305.73
22:53:35|51322.26
22:53:35|51358.03
22:53:36|51361.71
22:53:37|51360.42
22:53:38|51424.52
22:53:39|51420.37
22:53:40|51410.16
22:53:40|51410.16
22:53:41|51386.83
22:53:41|51410.17
22:53:42|51417.78
22:53:43|51429.64
22:53:44|51457.28
22:53:44|51444.98
22:53:45|51425.52
22:53:46|51414.31
22:53:47|51425.51
22:53:47|51436.98
22:53:49|51472.14
22:53:49|51464.6
22:53:50|51429.82
22:53:51|51406.18
22:53:51|51409.17
22:53:52|51436.32
22:53:53|51436.3
22:53:54|51435.56
22:53:55|51425.95
22:53:56|51406.88
22:53:57|51406.01
22:53:57|51403.32
22:53:58|51403.32
22:53:59|51399.23
22:53:59|51399.23
22:54:00|51399.23
22:54:01|51400.59
22:54:02|51429.17
22:54:03|51434.14
22:54:03|51429.18
22:54:04|51425.46
22:54:05|51450.
22:54:06|51471.99
22:54:07|51482.07
22:54:07|51477.78
22:54:08|51478.89
22:54:08|51482.09
22:54:09|51482.08
22:54:10|51485.57
22:54:10|51485.58
22:54:11|51469.74
22:54:12|51447.88
22:54:12|51447.88
22:54:13|51442.37
22:54:14|51442.37
22:54:14|51466.35
22:54:15|51479.32
22:54:16|51484.39
22:54:17|51474.11
22:54:18|51457.13
22:54:18|51464.86
22:54:19|51457.9
22:54:19|51453.77
22:54:20|51442.37
22:54:20|51442.37
22:54:21|51442.36
22:54:22|51394.62
22:54:22|51416.73
22:54:23|51412.89
22:54:23|51416.3
22:54:24|51401.42
22:54:24|51394.62
22:54:25|51397.08
22:54:25|51421.52
22:54:26|51440.92
22:54:26|51440.93
22:54:27|51456.93
22:54:28|51489.12
22:54:28|51489.12
22:54:29|51467.56
22:54:29|51466.09
22:54:30|51461.69
22:54:31|51461.69
22:54:31|51486.19
22:54:32|51486.19
22:54:32|51491.69
22:54:33|51508.8
22:54:33|51512.44
22:54:34|51502.15
22:54:35|51519.54
22:54:35|51508.26
22:54:35|51490.08
22:54:36|51474.78
22:54:36|51468.52
22:54:37|51474.78
22:54:37|51466.13
22:54:38|51456.93
22:54:39|51456.18
22:54:39|51456.94
22:54:39|51456.94
22:54:40|51456.93
22:54:40|51456.93
22:54:41|51456.94
22:54:41|51456.94
22:54:42|51456.93
22:54:42|51456.94
22:54:44|51474.85
22:54:45|51490.08
22:54:46|51495.22
22:54:47|51481.89
22:54:48|51470.94
22:54:49|51469.86
22:54:50|51469.86
22:54:51|51457.57
22:54:52|51450.
22:54:52|51436.41
22:54:53|51449.79
22:54:54|51466.31
22:54:54|51479.58
22:54:55|51484.78
22:54:55|51479.49
22:54:56|51474.43
22:54:57|51484.87
22:54:58|51478.37
22:54:58|51458.92
22:54:59|51456.15
22:55:00|51450.02
22:55:01|51443.39
22:55:01|51453.9
22:55:02|51467.92
22:55:03|51478.67
22:55:03|51488.42
22:55:04|51488.43
22:55:05|51499.74
22:55:06|51499.74
22:55:07|51500.
22:55:08|51491.8
22:55:08|51476.48
22:55:08|51476.89
22:55:10|51487.05
22:55:10|51494.66
22:55:11|51499.72
22:55:11|51482.13
22:55:12|51476.89
22:55:12|51465.7
22:55:13|51463.67
22:55:13|51463.66
22:55:13|51482.93
22:55:14|51488.31
22:55:14|51492.59
22:55:16|51492.58
22:55:16|51492.59
22:55:17|51496.32
22:55:18|51510.96
22:55:18|51514.98
22:55:19|51510.95
22:55:19|51510.95
22:55:20|51489.02
22:55:20|51499.36
22:55:20|51500.64
22:55:21|51498.03
22:55:21|51499.99
22:55:22|51498.02
22:55:22|51499.99
22:55:22|51506.01
22:55:23|51506.
22:55:23|51506.55
22:55:24|51525.
22:55:24|51527.08
22:55:25|51524.86
22:55:26|51524.86
22:55:26|51526.72
22:55:26|51526.72
22:55:27|51531.72
22:55:28|51534.58
22:55:28|51541.55
22:55:29|51541.54
22:55:30|51576.13
22:55:31|51586.16
22:55:32|51611.26
22:55:32|51614.69
22:55:33|51618.39
22:55:33|51619.
22:55:33|51621.93
22:55:34|51619.33
22:55:35|51621.93
22:55:35|51627.36
22:55:36|51635.99
22:55:36|51639.19
22:55:37|51643.59
22:55:37|51643.6
22:55:38|51647.15
22:55:38|51634.78
22:55:39|51583.16
22:55:39|51587.61
22:55:40|51576.93
22:55:40|51582.46
22:55:41|51571.43
22:55:42|51558.53
22:55:42|51541.54
22:55:43|51517.16
22:55:43|51513.47
22:55:44|51533.5
22:55:44|51533.5
22:55:46|51516.86
22:55:46|51513.49
22:55:47|51513.49
22:55:48|51505.08
22:55:48|51504.25
22:55:49|51498.
22:55:50|51482.14
22:55:51|51482.13
22:55:51|51480.01
22:55:52|51479.59
22:55:52|51493.26
22:55:53|51505.64
22:55:53|51534.31
22:55:54|51540.8
22:55:54|51545.84
22:55:55|51548.29
22:55:56|51548.28
22:55:56|51548.28
22:55:57|51557.66
22:55:57|51569.49
22:55:58|51569.5
22:55:58|51569.5
22:55:59|51574.81
22:56:00|51580.76
22:56:00|51557.69
22:56:00|51557.69
22:56:01|51552.41
22:56:02|51552.41
22:56:03|51545.35
22:56:03|51522.37
22:56:04|51522.37
22:56:05|51545.52
22:56:05|51552.39
22:56:07|51545.34
22:56:07|51539.76
22:56:08|51524.96
22:56:09|51522.37
22:56:10|51552.36
22:56:11|51562.69
22:56:11|51562.69
22:56:12|51562.7
22:56:13|51550.39
22:56:13|51550.38
22:56:14|51555.14
22:56:15|51569.
22:56:15|51569.99
22:56:16|51571.56
22:56:16|51591.78
22:56:18|51573.66
22:56:18|51576.23
22:56:19|51576.22
22:56:19|51576.22
22:56:20|51576.23
22:56:21|51578.78
22:56:21|51576.22
22:56:22|51576.23
22:56:22|51576.22
22:56:22|51576.23
22:56:24|51576.23
22:56:24|51572.09
22:56:24|51562.83
22:56:25|51560.58
22:56:25|51557.79
22:56:26|51560.11
22:56:26|51577.12
22:56:27|51576.36
22:56:28|51576.31
22:56:28|51576.35
22:56:29|51576.35
22:56:30|51576.34
22:56:30|51576.34
22:56:31|51573.9
22:56:31|51576.21
22:56:32|51576.21
22:56:32|51576.21
22:56:33|51566.04
22:56:34|51566.03
22:56:35|51550.4
22:56:35|51550.4
22:56:36|51540.61
22:56:36|51537.54
22:56:37|51537.55
22:56:38|51545.08
22:56:39|51558.08
22:56:39|51566.08
22:56:40|51566.08
22:56:40|51566.08
22:56:41|51566.09
22:56:41|51566.08
22:56:42|51566.09
22:56:42|51566.09
22:56:43|51566.08
22:56:44|51566.09
22:56:45|51553.29
22:56:45|51550.41
22:56:46|51550.41
22:56:47|51550.4
22:56:47|51553.44
22:56:48|51553.46
22:56:49|51553.45
22:56:49|51553.45
22:56:50|51553.45
22:56:51|51554.48
22:56:52|51554.5
22:56:53|51554.47
22:56:53|51553.45
22:56:54|51552.86
22:56:54|51553.45
22:56:55|51550.41
22:56:57|51546.93
22:56:58|51537.22
22:56:58|51537.22
22:56:59|51516.05
22:56:59|51514.77
22:57:00|51529.57
22:57:01|51535.32
22:57:02|51537.19
22:57:03|51537.2
22:57:05|51540.25
22:57:06|51537.78
22:57:06|51532.95
22:57:07|51543.8
22:57:08|51546.39
22:57:09|51549.46
22:57:09|51549.46
22:57:10|51549.46
22:57:10|51549.46
22:57:11|51549.46
22:57:11|51533.96
22:57:12|51533.95
22:57:13|51525.21
22:57:13|51525.2
22:57:14|51521.92
22:57:14|51521.92
22:57:15|51521.92
22:57:15|51521.91
22:57:16|51521.91
22:57:17|51521.91
22:57:17|51521.91
22:57:18|51521.91
22:57:19|51524.14
22:57:19|51516.85
22:57:20|51516.85
22:57:21|51515.29
22:57:21|51514.
22:57:22|51516.55
22:57:22|51514.62
22:57:23|51514.62
22:57:23|51514.62
22:57:23|51511.68
22:57:24|51518.48
22:57:25|51521.91
22:57:25|51534.85
22:57:26|51537.21
22:57:27|51548.91
22:57:27|51551.86
22:57:28|51551.85
22:57:28|51551.86
22:57:29|51551.86
22:57:29|51551.86
22:57:30|51551.86
22:57:30|51551.85
22:57:31|51551.85
22:57:31|51536.29
22:57:32|51540.26
22:57:32|51545.71
22:57:33|51545.71
22:57:33|51547.5
22:57:34|51552.53
22:57:34|51552.54
22:57:35|51548.92
22:57:35|51553.44
22:57:36|51547.5
22:57:36|51547.5
22:57:37|51548.89
22:57:37|51553.44
22:57:38|51578.83
22:57:38|51578.83
22:57:39|51578.83
22:57:39|51584.53
22:57:41|51584.53
22:57:41|51584.54
22:57:42|51584.54
22:57:42|51584.54
22:57:42|51587.72
22:57:43|51588.98
22:57:44|51599.99
22:57:45|51602.1
22:57:45|51606.88
22:57:46|51611.63
22:57:47|51618.62
22:57:48|51622.89
22:57:49|51620.62
22:57:49|51615.
22:57:50|51615.
22:57:51|51619.09
22:57:51|51623.35
22:57:52|51618.35
22:57:53|51618.35
22:57:53|51620.51
22:57:55|51627.75
22:57:55|51625.18
22:57:55|51631.74
22:57:56|51632.65
22:57:56|51627.75
22:57:57|51627.75
22:57:58|51627.75
22:57:58|51628.68
22:57:59|51640.3
22:57:59|51641.79
22:58:00|51642.27
22:58:00|51642.28
22:58:01|51642.28
22:58:02|51632.12
22:58:03|51632.12
22:58:04|51632.12
22:58:05|51632.11
22:58:05|51632.11
22:58:06|51630.03
22:58:07|51630.03
22:58:08|51630.03
22:58:09|51630.02
22:58:10|51615.65
22:58:11|51608.24
22:58:11|51608.23
22:58:12|51600.01
22:58:12|51600.01
22:58:13|51600.01
22:58:13|51601.73
22:58:15|51576.36
22:58:15|51586.51
22:58:16|51603.99
22:58:16|51608.24
22:58:17|51608.23
22:58:18|51615.02
22:58:19|51625.96
22:58:19|51644.99
22:58:20|51650.
22:58:20|51652.14
22:58:21|51652.34
22:58:22|51652.46
22:58:22|51650.01
22:58:23|51650.
22:58:24|51650.01
22:58:25|51636.63
22:58:25|51635.17
22:58:26|51635.17
22:58:26|51648.4
22:58:26|51652.13
22:58:27|51648.71
22:58:28|51647.88
22:58:29|51650.01
22:58:29|51652.14
22:58:30|51655.76
22:58:30|51653.56
22:58:31|51655.75
22:58:31|51655.74
22:58:32|51650.
22:58:32|51650.
22:58:32|51650.
22:58:33|51650.
22:58:33|51650.
22:58:34|51650.
22:58:34|51653.91
22:58:35|51653.9
22:58:35|51651.92
22:58:36|51651.92
22:58:36|51653.91
22:58:37|51653.9
22:58:37|51660.
22:58:38|51655.74
22:58:38|51650.01
22:58:39|51650.
22:58:40|51650.01
22:58:40|51650.
22:58:41|51649.18
22:58:42|51649.18
22:58:44|51649.19
22:58:44|51661.46
22:58:45|51662.16
22:58:46|51664.99
22:58:48|51672.59
22:58:48|51672.65
22:58:49|51699.12
22:58:49|51706.91
22:58:50|51700.
22:58:51|51691.93
22:58:51|51691.96
22:58:53|51710.99
22:58:54|51690.34
22:58:54|51705.88
22:58:55|51704.33
22:58:56|51695.19
22:58:57|51695.19
22:58:57|51695.19
22:58:58|51701.95
22:58:59|51704.33
22:59:00|51706.3
22:59:00|51706.68
22:59:01|51706.69
22:59:02|51709.
22:59:02|51711.
22:59:03|51711.
22:59:04|51709.
22:59:04|51695.19
22:59:05|51691.93
22:59:05|51684.85
22:59:05|51687.24
22:59:06|51687.24
22:59:07|51687.23
22:59:07|51687.24
22:59:08|51689.81
22:59:08|51689.81
22:59:09|51689.81
22:59:10|51689.81
22:59:11|51689.81
22:59:12|51689.8
22:59:13|51689.81
22:59:13|51689.8
22:59:13|51689.8
22:59:14|51686.89
22:59:14|51680.
22:59:15|51660.01
22:59:16|51646.03
22:59:17|51646.02
22:59:17|51645.11
22:59:19|51635.17
22:59:19|51635.18
22:59:20|51635.96
22:59:20|51635.18
22:59:21|51637.77
22:59:22|51666.98
22:59:23|51659.9
22:59:24|51659.89
22:59:25|51659.89
22:59:25|51659.9
22:59:26|51659.89
22:59:26|51655.44
22:59:27|51655.44
22:59:28|51655.45
22:59:28|51655.45
22:59:29|51659.73
22:59:29|51659.74
22:59:30|51655.44
22:59:30|51655.44
22:59:31|51658.
22:59:31|51659.5
22:59:32|51658.11
22:59:33|51659.82
22:59:33|51658.12
22:59:34|51658.12
22:59:34|51658.12
22:59:35|51658.11
22:59:36|51655.44
22:59:37|51655.45
22:59:37|51655.45
22:59:38|51656.31
22:59:38|51655.45
22:59:39|51655.44
22:59:39|51655.44
22:59:40|51655.44
22:59:41|51655.44
22:59:41|51655.43
22:59:42|51655.44
22:59:43|51655.43
22:59:44|51655.01
22:59:44|51655.01
22:59:44|51655.01
22:59:45|51652.42
22:59:45|51642.46
22:59:46|51642.47
22:59:46|51645.12
22:59:48|51649.77
22:59:48|51647.66
22:59:49|51647.66
22:59:50|51649.47
22:59:50|51649.47
22:59:51|51650.82
22:59:52|51650.83
22:59:53|51679.99
22:59:53|51681.82
22:59:54|51679.99
22:59:55|51677.03
22:59:56|51677.03
22:59:56|51677.03
22:59:57|51675.32
22:59:58|51658.81
22:59:58|51658.81
22:59:59|51658.81
23:00:00|51664.21
23:00:00|51674.22
23:00:01|51689.67
23:00:01|51693.65
23:00:02|51693.65
23:00:03|51693.65
23:00:03|51699.99
23:00:05|51698.76
23:00:06|51704.34
23:00:06|51711.92
23:00:07|51723.1
23:00:07|51727.82
23:00:08|51730.84
23:00:08|51731.99
23:00:09|51732.
23:00:09|51731.98
23:00:10|51731.98
23:00:11|51704.35
23:00:11|51726.43
23:00:12|51726.44
23:00:13|51729.02
23:00:13|51730.92
23:00:15|51734.4
23:00:15|51748.25
23:00:16|51754.99
23:00:17|51764.2
23:00:17|51772.79
23:00:18|51773.13
23:00:19|51791.65
23:00:19|51772.81
23:00:20|51780.01
23:00:20|51782.63
23:00:21|51780.01
23:00:21|51773.18
23:00:22|51756.88
23:00:23|51765.67
23:00:23|51773.36
23:00:24|51780.02
23:00:24|51780.02
23:00:25|51772.42
23:00:25|51772.41
23:00:26|51789.99
23:00:26|51782.6
23:00:27|51785.75
23:00:28|51779.39
23:00:28|51781.93
23:00:29|51785.73
23:00:30|51790.
23:00:30|51797.4
23:00:31|51789.97
23:00:31|51781.92
23:00:31|51780.02
23:00:33|51800.
23:00:33|51800.
23:00:33|51800.
23:00:34|51799.99
23:00:35|51802.81
23:00:35|51803.41
23:00:36|51813.95
23:00:36|51805.08
23:00:37|51793.44
23:00:37|51801.25
23:00:38|51803.39
23:00:38|51803.3
23:00:39|51803.31
23:00:39|51803.31
23:00:39|51803.3
23:00:41|51791.07
23:00:42|51795.34
23:00:43|51797.95
23:00:44|51797.95
23:00:45|51793.42
23:00:45|51795.33
23:00:46|51799.36
23:00:46|51814.48
23:00:47|51817.99
23:00:48|51815.4
23:00:48|51819.46
23:00:49|51800.
23:00:49|51800.
23:00:50|51805.49
23:00:50|51820.
23:00:51|51814.46
23:00:52|51814.3
23:00:52|51820.1
23:00:53|51820.09
23:00:53|51820.1
23:00:53|51826.53
23:00:54|51827.38
23:00:55|51835.06
23:00:56|51825.03
23:00:56|51834.3
23:00:57|51834.31
23:00:58|51838.02
23:00:58|51838.01
23:00:58|51838.02
23:01:00|51849.28
23:01:00|51850.
23:01:01|51837.41
23:01:02|51847.41
23:01:02|51850.
23:01:03|51839.7
23:01:03|51835.85
23:01:04|51829.21
23:01:05|51818.55
23:01:06|51827.29
23:01:06|51818.55
23:01:07|51814.96
23:01:08|51814.96
23:01:09|51800.3
23:01:10|51786.81
23:01:11|51783.22
23:01:12|51780.01
23:01:12|51767.41
23:01:13|51767.41
23:01:14|51761.46
23:01:14|51774.66
23:01:15|51774.67
23:01:16|51781.8
23:01:16|51790.81
23:01:17|51810.
23:01:18|51803.68
23:01:19|51802.01
23:01:20|51819.83
23:01:20|51826.04
23:01:21|51826.03
23:01:21|51821.13
23:01:22|51818.56
23:01:23|51813.39
23:01:23|51823.16
23:01:23|51826.53
23:01:24|51829.12
23:01:24|51829.13
23:01:25|51829.13
23:01:26|51835.29
23:01:27|51833.43
23:01:27|51833.44
23:01:28|51833.44
23:01:28|51836.11
23:01:29|51844.43
23:01:30|51850.
23:01:30|51844.44
23:01:31|51839.63
23:01:31|51839.62
23:01:32|51833.45
23:01:33|51830.88
23:01:33|51830.88
23:01:34|51819.84
23:01:35|51819.88
23:01:35|51819.87
23:01:36|51831.6
23:01:36|51827.98
23:01:37|51830.
23:01:38|51830.
23:01:38|51827.54
23:01:39|51819.83
23:01:39|51804.59
23:01:40|51802.14
23:01:40|51785.93
23:01:41|51781.81
23:01:41|51789.38
23:01:42|51793.18
23:01:43|51795.78
23:01:44|51804.56
23:01:45|51804.57
23:01:46|51827.55
23:01:47|51837.7
23:01:47|51837.7
23:01:48|51849.98
23:01:48|51837.71
23:01:49|51835.36
23:01:49|51819.86
23:01:49|51819.87
23:01:51|51819.95
23:01:51|51819.87
23:01:52|51816.25
23:01:53|51808.8
23:01:54|51809.49
23:01:55|51809.5
23:01:55|51809.5
23:01:55|51809.49
23:01:56|51806.93
23:01:57|51804.95
23:01:57|51793.18
23:01:58|51791.62
23:01:59|51787.62
23:01:59|51791.62
23:02:00|51791.09
23:02:01|51790.8
23:02:02|51794.5
23:02:02|51788.5
23:02:03|51788.5
23:02:04|51788.49
23:02:05|51791.08
23:02:06|51775.52
23:02:07|51775.51
23:02:08|51782.38
23:02:08|51785.56
23:02:09|51785.55
23:02:10|51791.08
23:02:10|51791.08
23:02:11|51787.98
23:02:11|51787.98
23:02:12|51767.07
23:02:12|51771.52
23:02:13|51781.17
23:02:14|51777.99
23:02:15|51771.7
23:02:15|51790.41
23:02:16|51780.43
23:02:17|51771.66
23:02:18|51771.66
23:02:19|51767.08
23:02:19|51767.08
23:02:20|51767.08
23:02:20|51767.27
23:02:21|51757.64
23:02:22|51760.06
23:02:22|51760.05
23:02:22|51760.05
23:02:23|51767.3
23:02:24|51778.02
23:02:24|51780.89
23:02:25|51786.66
23:02:26|51782.91
23:02:26|51771.32
23:02:27|51761.46
23:02:28|51759.36
23:02:29|51759.35
23:02:29|51754.38
23:02:30|51750.01
23:02:31|51750.
23:02:31|51750.
23:02:32|51750.
23:02:32|51744.9
23:02:32|51744.9
23:02:33|51742.71
23:02:33|51741.
23:02:34|51738.38
23:02:34|51737.26
23:02:35|51738.38
23:02:35|51738.39
23:02:36|51739.24
23:02:36|51739.23
23:02:37|51739.23
23:02:38|51739.23
23:02:38|51739.23
23:02:39|51739.24
23:02:40|51741.02
23:02:40|51743.42
23:02:42|51760.61
23:02:43|51756.64
23:02:44|51739.23
23:02:45|51750.02
23:02:45|51750.02
23:02:46|51745.3
23:02:47|51724.48
23:02:47|51724.48
23:02:48|51711.89
23:02:49|51711.95
23:02:50|51711.9
23:02:51|51705.
23:02:52|51699.54
23:02:52|51693.88
23:02:53|51692.34
23:02:54|51682.36
23:02:54|51635.26
23:02:55|51637.33
23:02:56|51635.25
23:02:57|51631.74
23:02:58|51620.
23:02:59|51617.78
23:02:59|51617.79
23:03:00|51638.9
23:03:01|51646.5
23:03:01|51651.39
23:03:02|51647.42
23:03:03|51650.33
23:03:03|51635.45
23:03:04|51625.01
23:03:04|51614.16
23:03:04|51605.61
23:03:05|51603.36
23:03:06|51600.
23:03:07|51591.29
23:03:07|51581.52
23:03:08|51578.1
23:03:09|51575.61
23:03:10|51575.
23:03:10|51575.
23:03:11|51560.57
23:03:12|51568.44
23:03:13|51571.4
23:03:13|51574.21
23:03:14|51574.21
23:03:14|51560.5
23:03:15|51551.69
23:03:15|51551.81
23:03:16|51560.01
23:03:17|51573.07
23:03:18|51571.1
23:03:19|51571.1
23:03:19|51570.28
23:03:19|51565.13
23:03:20|51568.71
23:03:20|51573.07
23:03:21|51579.58
23:03:21|51585.23
23:03:22|51579.59
23:03:23|51579.59
23:03:23|51583.77
23:03:24|51592.15
23:03:24|51585.52
23:03:25|51581.72
23:03:25|51581.72
23:03:26|51581.72
23:03:27|51582.05
23:03:28|51580.11
23:03:28|51576.56
23:03:29|51582.05
23:03:29|51582.05
23:03:30|51579.14
23:03:31|51576.89
23:03:31|51576.89
23:03:32|51576.9
23:03:33|51576.9
23:03:33|51576.9
23:03:34|51576.55
23:03:35|51579.15
23:03:36|51574.54
23:03:36|51574.54
23:03:37|51574.45
23:03:38|51574.45
23:03:38|51574.46
23:03:39|51574.5
23:03:40|51574.45
23:03:41|51574.02
23:03:41|51574.02
23:03:42|51574.02
23:03:43|51573.08
23:03:44|51569.29
23:03:44|51569.29
23:03:45|51569.29
23:03:45|51569.28
23:03:46|51569.29
23:03:47|51569.28
23:03:48|51582.01
23:03:48|51582.
23:03:49|51579.99
23:03:50|51579.7
23:03:51|51573.74
23:03:52|51576.33
23:03:52|51579.69
23:03:53|51573.74
23:03:55|51573.74
23:03:56|51573.81
23:03:57|51573.82
23:03:58|51573.82
23:03:59|51573.8
23:04:00|51573.74
23:04:01|51571.91
23:04:01|51564.9
23:04:02|51564.9
23:04:03|51560.39
23:04:04|51549.
23:04:05|51549.
23:04:05|51549.
23:04:06|51551.66
23:04:07|51551.65
23:04:08|51548.89
23:04:08|51548.89
23:04:09|51548.89
23:04:10|51548.89
23:04:10|51541.11
23:04:11|51541.11
23:04:12|51541.12
23:04:13|51541.12
23:04:13|51541.12
23:04:14|51541.11
23:04:16|51547.94
23:04:17|51554.23
23:04:17|51561.66
23:04:18|51541.11
23:04:19|51544.93
23:04:19|51544.93
23:04:20|51566.95
23:04:21|51578.98
23:04:22|51562.58
23:04:23|51550.92
23:04:24|51547.08
23:04:25|51553.67
23:04:26|51573.9
23:04:27|51573.22
23:04:27|51572.7
23:04:28|51560.63
23:04:29|51560.56
23:04:29|51560.56
23:04:30|51557.52
23:04:31|51560.1
23:04:32|51575.08
23:04:33|51577.2
23:04:34|51577.54
23:04:36|51581.58
23:04:36|51602.77
23:04:37|51622.25
23:04:38|51625.
23:04:39|51627.66
23:04:39|51628.66
23:04:40|51628.66
23:04:41|51627.66
23:04:41|51627.67
23:04:42|51625.59
23:04:42|51617.34
23:04:43|51629.95
23:04:43|51629.95
23:04:44|51629.95
23:04:45|51629.95
23:04:45|51630.45
23:04:46|51630.46
23:04:46|51630.46
23:04:47|51630.47
23:04:47|51636.17
23:04:48|51641.92
23:04:49|51642.27
23:04:49|51637.42
23:04:50|51628.89
23:04:51|51628.9
23:04:51|51629.61
23:04:52|51629.61
23:04:52|51629.61
23:04:53|51629.61
23:04:54|51645.64
23:04:54|51647.37
23:04:56|51647.37
23:04:56|51647.37
23:04:57|51647.36
23:04:59|51644.23
23:04:59|51644.9
23:05:00|51644.9
23:05:00|51647.48
23:05:01|51647.47
23:05:02|51647.89
23:05:03|51648.69
23:05:04|51642.86
23:05:05|51637.54
23:05:06|51637.54
23:05:07|51638.85
23:05:07|51637.54
23:05:08|51637.53
23:05:08|51637.53
23:05:09|51642.99
23:05:10|51643.97
23:05:10|51652.49
23:05:11|51654.87
23:05:12|51657.9
23:05:12|51657.9
23:05:13|51659.99
23:05:14|51659.96
23:05:15|51659.99
23:05:16|51672.04
23:05:16|51673.51
23:05:17|51673.5
23:05:18|51673.51
23:05:18|51681.85
23:05:19|51689.99
23:05:20|51692.34
23:05:20|51692.33
23:05:21|51692.34
23:05:22|51699.99
23:05:22|51698.51
23:05:23|51698.51
23:05:24|51698.51
23:05:24|51700.
23:05:24|51700.
23:05:25|51703.99
23:05:26|51704.
23:05:26|51699.99
23:05:27|51700.
23:05:27|51700.
23:05:28|51700.
23:05:28|51700.
23:05:28|51700.
23:05:29|51700.
23:05:30|51699.99
23:05:30|51700.
23:05:30|51700.
23:05:32|51700.
23:05:32|51700.
23:05:32|51701.25
23:05:33|51707.77
23:05:33|51709.99
23:05:34|51710.44
23:05:35|51711.96
23:05:36|51712.62
23:05:37|51716.32
23:05:39|51716.32
23:05:39|51716.32
23:05:39|51716.32
23:05:40|51716.32
23:05:41|51716.32
23:05:41|51716.32
23:05:42|51717.23
23:05:42|51717.74
23:05:43|51717.74
23:05:43|51717.74
23:05:44|51717.74
23:05:45|51716.97
23:05:45|51716.32
23:05:46|51716.32
23:05:47|51722.5
23:05:48|51728.48
23:05:49|51728.48
23:05:49|51728.48
23:05:50|51728.53
23:05:50|51728.48
23:05:51|51728.48
23:05:51|51728.49
23:05:52|51728.49
23:05:52|51728.49
23:05:53|51728.48
23:05:54|51728.49
23:05:55|51728.85
23:05:55|51728.85
23:05:56|51729.67
23:05:56|51729.67
23:05:57|51729.67
23:05:58|51734.19
23:05:59|51734.18
23:05:59|51735.18
23:06:00|51736.5
23:06:00|51732.41
23:06:01|51732.41
23:06:02|51732.41
23:06:02|51733.82
23:06:03|51739.99
23:06:04|51740.
23:06:05|51744.23
23:06:05|51745.16
23:06:06|51745.43
23:06:07|51746.25
23:06:07|51746.26
23:06:08|51745.55
23:06:09|51745.55
23:06:09|51745.56
23:06:10|51745.57
23:06:11|51773.83
23:06:12|51773.83
23:06:12|51767.13
23:06:13|51767.12
23:06:13|51767.13
23:06:13|51767.13
23:06:14|51767.12
23:06:15|51745.56
23:06:15|51744.37
23:06:16|51734.17
23:06:16|51734.17
23:06:16|51728.49
23:06:17|51728.49
23:06:17|51728.49
23:06:18|51733.56
23:06:19|51749.74
23:06:19|51749.74
23:06:20|51749.76
23:06:20|51755.9
23:06:21|51755.9
23:06:22|51755.91
23:06:22|51755.91
23:06:23|51755.91
23:06:23|51755.91
23:06:23|51755.9
23:06:24|51755.91
23:06:25|51755.91
23:06:26|51761.31
23:06:27|51761.29
23:06:27|51750.
23:06:28|51735.52
23:06:28|51735.52
23:06:29|51735.52
23:06:29|51735.52
23:06:29|51735.53
23:06:30|51735.53
23:06:31|51735.53
23:06:31|51735.53
23:06:32|51725.06
23:06:32|51725.02
23:06:33|51720.26
23:06:33|51711.97
23:06:34|51711.26
23:06:35|51722.79
23:06:36|51700.
23:06:38|51715.12
23:06:38|51714.14
23:06:39|51714.13
23:06:40|51708.84
23:06:41|51708.84
23:06:41|51708.84
23:06:42|51708.84
23:06:43|51708.83
23:06:44|51717.72
23:06:44|51717.72
23:06:45|51717.72
23:06:46|51717.71
23:06:47|51717.71
23:06:47|51715.12
23:06:48|51713.41
23:06:49|51712.29
23:06:50|51712.29
23:06:51|51710.
23:06:51|51700.01
23:06:51|51700.01
23:06:52|51700.01
23:06:52|51700.01
23:06:53|51701.81
23:06:54|51701.81
23:06:55|51706.19
23:06:55|51710.98
23:06:56|51706.75
23:06:57|51706.75
23:06:57|51718.72
23:06:58|51718.66
23:06:59|51718.65
23:06:59|51709.82
23:07:00|51709.82
23:07:00|51709.82
23:07:01|51709.82
23:07:02|51698.51
23:07:03|51698.51
23:07:03|51699.03
23:07:04|51705.3
23:07:05|51700.26
23:07:05|51699.03
23:07:06|51699.03
23:07:06|51699.03
23:07:07|51699.02
23:07:07|51699.03
23:07:08|51699.03
23:07:09|51699.03
23:07:10|51699.03
23:07:10|51699.02
23:07:11|51699.03
23:07:12|51699.03
23:07:12|51697.99
23:07:13|51697.99
23:07:13|51697.99
23:07:14|51697.99
23:07:14|51699.6
23:07:15|51699.6
23:07:15|51699.6
23:07:16|51699.6
23:07:16|51699.62
23:07:17|51699.62
23:07:18|51699.62
23:07:18|51699.6
23:07:18|51699.6
23:07:19|51699.59
23:07:19|51699.04
23:07:20|51699.04
23:07:21|51699.03
23:07:21|51699.03
23:07:22|51699.03
23:07:22|51699.03
23:07:23|51699.03
23:07:23|51698.98
23:07:24|51698.51
23:07:24|51699.02
23:07:26|51699.01
23:07:26|51699.02
23:07:27|51699.04
23:07:28|51699.04
23:07:29|51699.03
23:07:30|51698.5
23:07:31|51698.51
23:07:32|51698.51
23:07:33|51698.51
23:07:34|51698.5
23:07:34|51698.51
23:07:35|51698.51
23:07:36|51698.51
23:07:36|51698.51
23:07:37|51698.51
23:07:38|51698.5
23:07:38|51699.04
23:07:39|51708.56
23:07:40|51708.55
23:07:41|51708.55
23:07:42|51708.56
23:07:43|51708.55
23:07:44|51708.56
23:07:44|51708.55
23:07:45|51708.55
23:07:45|51708.55
23:07:46|51708.56
23:07:47|51708.56
23:07:48|51708.55
23:07:48|51709.82
23:07:49|51709.82
23:07:50|51718.89
23:07:50|51718.89
23:07:51|51721.54
23:07:52|51721.83
23:07:53|51723.86
23:07:53|51727.93
23:07:54|51728.66
23:07:55|51728.65
23:07:56|51728.61
23:07:57|51731.37
23:07:58|51728.62
23:08:00|51708.55
23:08:01|51688.22
23:08:01|51678.15
23:08:02|51677.18
23:08:02|51696.33
23:08:03|51698.07
23:08:04|51689.03
23:08:05|51678.7
23:08:06|51684.13
23:08:07|51694.16
23:08:07|51718.87
23:08:08|51703.32
23:08:09|51704.51
23:08:10|51701.04
23:08:10|51701.57
23:08:11|51701.57
23:08:12|51714.16
23:08:12|51708.82
23:08:13|51708.82
23:08:14|51708.82
23:08:15|51708.82
23:08:16|51718.71
23:08:17|51718.72
23:08:17|51718.88
23:08:18|51718.89
23:08:19|51718.96
23:08:20|51718.97
23:08:20|51718.96
23:08:21|51718.27
23:08:22|51712.96
23:08:23|51700.01
23:08:23|51698.46
23:08:24|51698.46
23:08:26|51703.5
23:08:26|51703.5
23:08:27|51694.84
23:08:28|51691.86
23:08:29|51686.01
23:08:30|51686.02
23:08:30|51686.01
23:08:31|51686.02
23:08:32|51686.01
23:08:33|51686.01
23:08:33|51686.01
23:08:34|51672.81
23:08:35|51666.53
23:08:36|51666.54
23:08:36|51666.54
23:08:37|51666.54
23:08:38|51664.04
23:08:39|51661.47
23:08:39|51661.46
23:08:41|51661.46
23:08:41|51662.45
23:08:42|51662.45
23:08:43|51656.98
23:08:44|51647.87
23:08:44|51641.34
23:08:45|51632.66
23:08:46|51632.65
23:08:47|51630.
23:08:47|51630.
23:08:48|51630.
23:08:49|51627.73
23:08:49|51632.66
23:08:50|51632.81
23:08:51|51636.97
23:08:52|51669.26
23:08:52|51667.4
23:08:53|51659.31
23:08:53|51657.61
23:08:54|51648.48
23:08:56|51645.92
23:08:57|51638.16
23:08:58|51627.32
23:08:59|51627.33
23:09:00|51629.14
23:09:01|51654.01
23:09:02|51649.32
23:09:03|51639.3
23:09:04|51636.16
23:09:05|51641.26
23:09:05|51648.65
23:09:06|51648.64
23:09:07|51654.44
23:09:08|51654.44
23:09:08|51655.78
23:09:10|51655.74
23:09:10|51653.1
23:09:11|51653.1
23:09:12|51653.11
23:09:13|51653.11
23:09:14|51659.32
23:09:15|51660.13
23:09:16|51648.66
23:09:17|51648.65
23:09:17|51646.38
23:09:19|51655.52
23:09:19|51661.46
23:09:20|51664.04
23:09:21|51663.52
23:09:22|51663.62
23:09:22|51662.2
23:09:22|51662.2
23:09:23|51662.21
23:09:24|51662.21
23:09:25|51662.17
23:09:26|51662.17
23:09:26|51654.56
23:09:27|51646.14
23:09:28|51646.14
23:09:29|51646.14
23:09:29|51664.78
23:09:30|51664.78
23:09:31|51664.79
23:09:33|51664.79
23:09:33|51655.54
23:09:34|51655.54
23:09:34|51658.92
23:09:35|51663.79
23:09:35|51664.79
23:09:36|51666.23
23:09:36|51674.99
23:09:38|51678.41
23:09:38|51681.29
23:09:39|51665.04
23:09:40|51678.84
23:09:40|51670.76
23:09:40|51664.66
23:09:41|51662.18
23:09:41|51650.47
23:09:42|51654.87
23:09:43|51654.87
23:09:43|51654.87
23:09:44|51654.87
23:09:45|51654.88
23:09:45|51654.88
23:09:46|51657.36
23:09:46|51657.36
23:09:48|51656.11
23:09:48|51656.11
23:09:49|51655.49
23:09:49|51655.49
23:09:49|51655.48
23:09:50|51655.48
23:09:51|51655.49
23:09:51|51658.14
23:09:52|51658.74
23:09:52|51658.75
23:09:53|51655.48
23:09:54|51647.11
23:09:55|51642.77
23:09:56|51642.77
23:09:56|51642.77
23:09:57|51642.77
23:09:58|51642.77
23:09:59|51643.88
23:09:59|51643.05
23:10:00|51643.05
23:10:00|51643.05
23:10:01|51643.05
23:10:01|51643.05
23:10:02|51643.04
23:10:02|51642.97
23:10:03|51642.97
23:10:04|51642.5
23:10:04|51642.5
23:10:05|51642.5
23:10:05|51642.5
23:10:06|51643.
23:10:07|51642.8
23:10:07|51642.5
23:10:07|51642.5
23:10:08|51642.5
23:10:08|51642.5
23:10:09|51642.5
23:10:09|51642.5
23:10:10|51642.5
23:10:10|51642.69
23:10:11|51642.69
23:10:11|51642.69
23:10:12|51643.87
23:10:12|51643.88
23:10:13|51643.27
23:10:13|51643.27
23:10:13|51643.27
23:10:14|51643.27
23:10:14|51645.72
23:10:15|51645.72
23:10:16|51644.8
23:10:17|51644.79
23:10:18|51643.27
23:10:19|51643.27
23:10:20|51643.27
23:10:21|51644.84
23:10:22|51644.84
23:10:22|51644.84
23:10:23|51644.85
23:10:23|51644.84
23:10:23|51644.84
23:10:24|51650.89
23:10:25|51654.87
23:10:25|51654.87
23:10:26|51662.18
23:10:27|51664.62
23:10:28|51674.25
23:10:28|51667.76
23:10:29|51651.01
23:10:29|51649.58
23:10:30|51649.58
23:10:30|51644.
23:10:31|51643.05
23:10:32|51630.33
23:10:33|51634.61
23:10:34|51620.5
23:10:35|51620.5
23:10:36|51620.49
23:10:37|51620.49
23:10:37|51620.49
23:10:38|51620.49
23:10:39|51615.38
23:10:39|51615.38
23:10:40|51612.83
23:10:40|51611.87
23:10:40|51608.9
23:10:41|51610.01
23:10:42|51610.45
23:10:42|51617.5
23:10:43|51617.5
23:10:43|51617.5
23:10:43|51617.5
23:10:44|51617.49
23:10:44|51617.49
23:10:45|51614.48
23:10:46|51611.53
23:10:46|51614.6
23:10:47|51614.6
23:10:47|51616.73
23:10:48|51614.64
23:10:48|51614.63
23:10:49|51614.64
23:10:50|51616.72
23:10:50|51616.72
23:10:51|51619.29
23:10:52|51619.29
23:10:52|51619.29
23:10:53|51619.29
23:10:53|51616.65
23:10:54|51614.63
23:10:54|51614.62
23:10:55|51614.61
23:10:56|51614.61
23:10:56|51614.61
23:10:56|51614.62
23:10:57|51614.62
23:10:57|51613.24
23:10:58|51610.75
23:10:59|51610.76
23:10:59|51610.76
23:11:00|51603.06
23:11:01|51602.98
23:11:02|51600.01
23:11:03|51600.01
23:11:03|51600.01
23:11:04|51600.85
23:11:04|51600.84
23:11:05|51600.84
23:11:06|51600.84
23:11:07|51600.01
23:11:07|51600.
23:11:08|51600.
23:11:08|51600.01
23:11:09|51600.
23:11:10|51600.
23:11:10|51600.
23:11:11|51602.93
23:11:12|51617.96
23:11:12|51619.73
23:11:13|51615.37
23:11:13|51615.38
23:11:14|51615.38
23:11:15|51620.
23:11:15|51620.
23:11:16|51620.
23:11:17|51620.
23:11:18|51629.08
23:11:19|51627.31
23:11:19|51627.32
23:11:20|51629.09
23:11:21|51633.13
23:11:22|51633.13
23:11:23|51633.66
23:11:24|51633.66
23:11:24|51632.61
23:11:25|51625.15
23:11:26|51614.82
23:11:26|51603.92
23:11:27|51603.6
23:11:27|51605.93
23:11:28|51605.93
23:11:29|51603.6
23:11:29|51603.6
23:11:30|51603.59
23:11:31|51603.59
23:11:32|51603.59
23:11:32|51603.59
23:11:33|51603.59
23:11:34|51603.59
23:11:35|51603.59
23:11:35|51600.
23:11:36|51600.
23:11:36|51600.01
23:11:37|51603.07
23:11:38|51604.82
23:11:38|51604.82
23:11:39|51603.32
23:11:40|51602.66
23:11:41|51602.66
23:11:42|51602.66
23:11:42|51602.66
23:11:43|51602.66
23:11:44|51602.65
23:11:44|51602.65
23:11:45|51602.65
23:11:45|51602.66
23:11:46|51602.66
23:11:46|51602.66
23:11:47|51600.02
23:11:48|51600.02
23:11:49|51600.02
23:11:50|51600.
23:11:51|51600.
23:11:51|51600.01
23:11:52|51600.
23:11:53|51600.
23:11:53|51600.
23:11:54|51600.
23:11:54|51600.01
23:11:55|51600.01
23:11:56|51600.
23:11:56|51600.
23:11:57|51600.
23:11:59|51600.01
23:11:59|51600.01
23:11:59|51600.01
23:12:00|51600.01
23:12:01|51600.01
23:12:01|51609.99
23:12:02|51609.66
23:12:03|51616.72
23:12:04|51620.5
23:12:04|51620.5
23:12:05|51620.5
23:12:06|51620.5
23:12:06|51620.49
23:12:07|51620.5
23:12:08|51620.5
23:12:08|51620.5
23:12:09|51620.5
23:12:09|51620.5
23:12:10|51620.5
23:12:10|51620.5
23:12:11|51620.5
23:12:12|51620.49
23:12:12|51620.5
23:12:13|51620.5
23:12:13|51620.5
23:12:14|51620.5
23:12:15|51620.5
23:12:15|51620.5
23:12:16|51620.5
23:12:17|51625.
23:12:18|51629.95
23:12:18|51633.
23:12:19|51635.44
23:12:20|51635.44
23:12:20|51635.45
23:12:21|51635.45
23:12:21|51635.44
23:12:22|51635.44
23:12:22|51635.44
23:12:23|51635.45
23:12:23|51635.45
23:12:24|51635.45
23:12:24|51635.45
23:12:25|51635.66
23:12:26|51642.26
23:12:26|51642.26
23:12:27|51642.26
23:12:27|51642.26
23:12:27|51642.27
23:12:28|51642.27
23:12:28|51642.27
23:12:29|51642.27
23:12:29|51642.26
23:12:29|51642.26
23:12:30|51642.26
23:12:30|51640.
23:12:31|51640.
23:12:32|51640.
23:12:32|51640.01
23:12:33|51640.01
23:12:34|51639.92
23:12:35|51639.92
23:12:36|51643.55
23:12:37|51648.63
23:12:37|51648.65
23:12:38|51650.
23:12:39|51650.
23:12:40|51650.
23:12:41|51649.99
23:12:42|51649.99
23:12:42|51649.99
23:12:43|51650.
23:12:44|51650.
23:12:44|51653.78
23:12:45|51653.78
23:12:46|51653.79
23:12:46|51653.79
23:12:47|51653.79
23:12:47|51653.79
23:12:48|51650.36
23:12:49|51653.75
23:12:49|51653.76
23:12:50|51653.76
23:12:51|51654.75
23:12:51|51654.76
23:12:52|51654.76
23:12:53|51654.76
23:12:54|51664.89
23:12:54|51664.89
23:12:55|51664.89
23:12:56|51665.61
23:12:57|51667.42
23:12:58|51673.39
23:13:00|51677.52
23:13:00|51679.59
23:13:02|51681.32
23:13:02|51681.49
23:13:03|51684.73
23:13:04|51684.84
23:13:05|51684.83
23:13:05|51684.84
23:13:06|51684.84
23:13:06|51684.84
23:13:07|51684.83
23:13:08|51684.84
23:13:08|51684.84
23:13:09|51684.84
23:13:10|51684.84
23:13:10|51684.83
23:13:11|51684.83
23:13:12|51684.84
23:13:12|51684.84
23:13:13|51684.84
23:13:14|51684.83
23:13:14|51684.84
23:13:15|51684.85
23:13:16|51684.85
23:13:16|51684.85
23:13:17|51685.14
23:13:18|51685.36
23:13:19|51685.37
23:13:19|51685.4
23:13:20|51685.62
23:13:20|51685.57
23:13:21|51685.58
23:13:22|51685.57
23:13:23|51685.58
23:13:23|51685.58
23:13:24|51685.58
23:13:25|51685.58
23:13:25|51685.8
23:13:26|51676.87
23:13:27|51676.36
23:13:27|51676.36
23:13:28|51672.43
23:13:29|51672.43
23:13:30|51672.43
23:13:30|51672.43
23:13:31|51672.43
23:13:32|51672.42
23:13:32|51672.43
23:13:33|51672.42
23:13:33|51672.42
23:13:34|51672.42
23:13:34|51672.42
23:13:36|51672.42
23:13:36|51672.42
23:13:36|51672.42
23:13:37|51672.42
23:13:38|51668.01
23:13:39|51664.35
23:13:40|51658.84
23:13:41|51658.84
23:13:42|51658.8
23:13:43|51654.77
23:13:43|51650.01
23:13:44|51650.01
23:13:45|51650.01
23:13:45|51650.01
23:13:46|51650.01
23:13:47|51650.
23:13:47|51650.01
23:13:48|51650.01
23:13:49|51650.01
23:13:49|51650.01
23:13:50|51650.01
23:13:50|51650.01
23:13:50|51650.01
23:13:51|51650.01
23:13:52|51650.01
23:13:52|51650.01
23:13:53|51650.01
23:13:53|51650.01
23:13:54|51650.
23:13:54|51650.01
23:13:54|51650.01
23:13:55|51650.01
23:13:56|51650.53
23:13:56|51656.95
23:13:57|51656.95
23:13:58|51656.95
23:13:59|51654.3
23:14:00|51654.29
23:14:02|51654.3
23:14:03|51654.29
23:14:04|51654.3
23:14:05|51654.3
23:14:06|51654.3
23:14:07|51654.3
23:14:08|51654.29
23:14:09|51654.29
23:14:09|51654.3
23:14:10|51654.29
23:14:11|51654.28
23:14:12|51654.28
23:14:12|51654.28
23:14:12|51654.28
23:14:14|51650.56
23:14:15|51650.56
23:14:15|51650.56
23:14:15|51650.56
23:14:16|51650.56
23:14:16|51650.54
23:14:17|51650.
23:14:18|51649.77
23:14:18|51649.77
23:14:19|51649.76
23:14:20|51649.77
23:14:20|51647.73
23:14:21|51646.87
23:14:22|51646.01
23:14:24|51646.
23:14:24|51646.
23:14:25|51644.17
23:14:26|51644.17
23:14:26|51644.17
23:14:26|51644.17
23:14:27|51644.16
23:14:28|51644.16
23:14:28|51644.23
23:14:29|51644.23
23:14:30|51644.23
23:14:30|51644.23
23:14:31|51644.23
23:14:31|51644.22
23:14:32|51644.22
23:14:32|51644.23
23:14:33|51644.23
23:14:33|51644.22
23:14:34|51644.23
23:14:34|51644.18
23:14:35|51644.18
23:14:36|51644.17
23:14:36|51644.17
23:14:37|51644.18
23:14:38|51644.18
23:14:38|51644.18
23:14:39|51644.17
23:14:40|51644.17
23:14:41|51644.17
23:14:42|51644.2
23:14:43|51644.19
23:14:43|51644.2
23:14:44|51644.2
23:14:44|51644.47
23:14:45|51644.47
23:14:45|51644.69
23:14:46|51644.69
23:14:46|51644.69
23:14:47|51644.69
23:14:48|51644.19
23:14:49|51644.19
23:14:50|51644.18
23:14:51|51644.18
23:14:51|51644.18
23:14:52|51644.18
23:14:53|51644.18
23:14:53|51644.18
23:14:54|51644.18
23:14:54|51644.18
23:14:55|51644.18
23:14:56|51644.18
23:14:56|51644.18
23:14:57|51644.18
23:14:58|51644.18
23:14:59|51644.19
23:15:00|51644.18
23:15:01|51644.19
23:15:02|51644.18
23:15:03|51644.18
23:15:04|51644.19
23:15:05|51644.18
23:15:06|51644.19
23:15:06|51644.19
23:15:07|51644.19
23:15:08|51644.19
23:15:08|51644.19
23:15:09|51644.18
23:15:09|51644.18
23:15:10|51644.19
23:15:11|51644.18
23:15:11|51644.18
23:15:12|51644.18
23:15:13|51644.18
23:15:13|51644.18
23:15:13|51644.18
23:15:15|51644.19
23:15:15|51644.19
23:15:16|51644.19
23:15:16|51644.18
23:15:16|51644.18
23:15:17|51644.18
23:15:17|51644.18
23:15:17|51644.19
23:15:18|51644.19
23:15:18|51644.18
23:15:19|51644.18
23:15:20|51644.18
23:15:21|51644.18
23:15:21|51641.35
23:15:21|51641.35
23:15:22|51641.34
23:15:22|51641.34
23:15:23|51635.68
23:15:23|51635.67
23:15:23|51635.67
23:15:24|51635.67
23:15:24|51635.67
23:15:25|51635.67
23:15:25|51635.67
23:15:26|51635.68
23:15:27|51635.67
23:15:27|51632.01
23:15:27|51632.01
23:15:28|51632.01
23:15:28|51632.01
23:15:29|51632.01
23:15:29|51621.21
23:15:29|51621.21
23:15:30|51621.2
23:15:30|51621.2
23:15:31|51621.2
23:15:31|51619.83
23:15:32|51615.11
23:15:32|51615.11
23:15:32|51615.1
23:15:33|51615.09
23:15:33|51615.1
23:15:34|51615.1
23:15:34|51615.09
23:15:35|51615.09
23:15:35|51615.09
23:15:35|51615.09
23:15:37|51608.45
23:15:38|51608.46
23:15:39|51608.46
23:15:39|51608.46
23:15:39|51608.46
23:15:40|51608.45
23:15:40|51608.45
23:15:41|51608.45
23:15:41|51608.45
23:15:42|51608.46
23:15:42|51608.46
23:15:43|51608.46
23:15:43|51608.46
23:15:45|51608.45
23:15:45|51608.41
23:15:45|51608.41
23:15:46|51607.94
23:15:46|51607.93
23:15:46|51607.66
23:15:47|51607.67
23:15:47|51607.67
23:15:48|51600.
23:15:48|51600.01
23:15:49|51603.3
23:15:49|51600.
23:15:50|51600.72
23:15:50|51600.72
23:15:51|51600.72
23:15:51|51600.72
23:15:52|51600.72
23:15:52|51600.09
23:15:53|51600.09
23:15:54|51600.09
23:15:54|51600.09
23:15:55|51600.71
23:15:55|51600.08
23:15:56|51600.08
23:15:56|51605.
23:15:57|51605.
23:15:57|51607.28
23:15:57|51605.03
23:15:58|51604.12
23:15:59|51600.09
23:16:01|51600.09
23:16:01|51600.08
23:16:02|51600.09
23:16:03|51600.09
23:16:04|51600.08
23:16:04|51600.09
23:16:05|51600.08
23:16:06|51600.09
23:16:07|51600.08
23:16:08|51600.
23:16:09|51600.
23:16:10|51600.
23:16:10|51600.
23:16:10|51600.01
23:16:11|51600.01
23:16:12|51600.01
23:16:12|51600.01
23:16:13|51600.
23:16:14|51600.01
23:16:15|51600.01
23:16:15|51600.01
23:16:16|51600.01
23:16:17|51600.
23:16:18|51600.
23:16:18|51600.
23:16:19|51600.
23:16:20|51600.01
23:16:20|51600.
23:16:21|51600.
23:16:22|51600.
23:16:22|51600.01
23:16:23|51600.
23:16:23|51600.
23:16:24|51600.
23:16:25|51600.
23:16:25|51599.65
23:16:26|51599.66
23:16:27|51599.65
23:16:27|51599.63
23:16:28|51598.14
23:16:28|51598.14
23:16:29|51598.13
23:16:29|51598.14
23:16:30|51598.14
23:16:31|51598.14
23:16:31|51597.62
23:16:32|51597.62
23:16:33|51597.62
23:16:34|51595.49
23:16:34|51595.49
23:16:35|51593.46
23:16:35|51593.46
23:16:35|51593.46
23:16:36|51593.46
23:16:36|51593.46
23:16:37|51593.46
23:16:38|51593.45
23:16:39|51593.45
23:16:40|51593.46
23:16:41|51593.46
23:16:41|51590.87
23:16:42|51593.46
23:16:42|51593.45
23:16:43|51593.45
23:16:44|51593.46
23:16:44|51593.46
23:16:45|51593.46
23:16:46|51593.45
23:16:47|51593.46
23:16:48|51593.45
23:16:48|51593.45
23:16:49|51593.44
23:16:50|51593.44
23:16:50|51593.45
23:16:51|51593.45
23:16:51|51593.44
23:16:51|51596.03
23:16:52|51599.99
23:16:53|51599.99
23:16:53|51607.92
23:16:53|51607.92
23:16:54|51607.91
23:16:54|51607.93
23:16:55|51607.93
23:16:55|51608.43
23:16:56|51608.43
23:16:57|51608.43
23:16:57|51614.21
23:16:57|51614.2
23:16:58|51618.6
23:16:58|51619.44
23:16:59|51625.
23:17:00|51632.34
23:17:00|51636.11
23:17:01|51635.76
23:17:02|51635.77
23:17:03|51639.99
23:17:04|51640.
23:17:05|51640.
23:17:06|51640.
23:17:07|51640.
23:17:08|51640.
23:17:08|51642.65
23:17:09|51644.44
23:17:10|51645.98
23:17:10|51645.98
23:17:11|51645.98
23:17:12|51645.98
23:17:12|51645.98
23:17:13|51645.98
23:17:14|51638.47
23:17:15|51631.81
23:17:15|51630.
23:17:16|51632.69
23:17:17|51632.69
23:17:18|51633.3
23:17:19|51633.3
23:17:20|51633.29
23:17:21|51633.29
23:17:22|51633.3
23:17:22|51633.3
23:17:23|51623.67
23:17:24|51623.66
23:17:24|51630.74
23:17:25|51630.74
23:17:25|51630.73
23:17:26|51630.73
23:17:26|51630.73
23:17:27|51630.73
23:17:28|51630.21
23:17:28|51630.21
23:17:29|51630.21
23:17:29|51630.22
23:17:30|51630.22
23:17:30|51630.22
23:17:31|51629.33
23:17:32|51630.72
23:17:32|51630.73
23:17:33|51630.73
23:17:33|51639.91
23:17:34|51642.53
23:17:35|51659.89
23:17:36|51659.9
23:17:36|51659.9
23:17:36|51659.9
23:17:37|51659.9
23:17:38|51659.9
23:17:39|51659.89
23:17:39|51659.85
23:17:40|51659.85
23:17:40|51651.41
23:17:41|51651.41
23:17:42|51651.4
23:17:42|51651.41
23:17:43|51651.4
23:17:43|51651.4
23:17:43|51651.4
23:17:44|51651.75
23:17:45|51651.75
23:17:45|51651.75
23:17:46|51654.53
23:17:47|51651.74
23:17:47|51653.97
23:17:48|51653.98
23:17:49|51653.98
23:17:50|51653.98
23:17:50|51653.97
23:17:51|51653.98
23:17:52|51653.98
23:17:52|51653.98
23:17:53|51653.98
23:17:54|51657.16
23:17:54|51657.16
23:17:55|51657.16
23:17:56|51662.93
23:17:56|51664.5
23:17:56|51664.51
23:17:57|51664.51
23:17:57|51667.06
23:17:58|51667.06
23:17:58|51667.06
23:17:59|51665.95
23:17:59|51665.96
23:18:00|51665.95
23:18:00|51665.95
23:18:01|51665.95
23:18:01|51668.73
23:18:02|51668.73
23:18:03|51668.73
23:18:03|51668.73
23:18:04|51668.73
23:18:05|51668.74
23:18:06|51668.74
23:18:06|51668.74
23:18:07|51668.73
23:18:08|51668.74
23:18:08|51668.74
23:18:09|51663.39
23:18:10|51666.06
23:18:11|51666.06
23:18:11|51666.06
23:18:12|51666.07
23:18:13|51666.06
23:18:14|51666.06
23:18:14|51666.06
23:18:15|51666.06
23:18:16|51666.07
23:18:16|51666.06
23:18:17|51666.06
23:18:17|51666.07
23:18:18|51666.07
23:18:18|51666.07
23:18:19|51666.07
23:18:20|51666.04
23:18:20|51654.
23:18:21|51654.
23:18:21|51654.
23:18:22|51653.99
23:18:23|51653.98
23:18:23|51651.39
23:18:24|51651.39
23:18:25|51650.
23:18:26|51649.56
23:18:26|51649.56
23:18:27|51649.56
23:18:27|51649.56
23:18:28|51649.56
23:18:28|51649.57
23:18:29|51649.57
23:18:30|51649.57
23:18:30|51649.57
23:18:31|51649.57
23:18:31|51649.57
23:18:32|51649.57
23:18:33|51649.57
23:18:33|51649.57
23:18:33|51649.56
23:18:34|51649.56
23:18:34|51649.56
23:18:35|51649.56
23:18:35|51649.56
23:18:36|51649.56
23:18:36|51644.24
23:18:36|51644.24
23:18:37|51644.24
23:18:37|51644.25
23:18:38|51638.8
23:18:39|51638.97
23:18:39|51638.96
23:18:39|51636.44
23:18:40|51636.44
23:18:41|51636.44
23:18:42|51636.44
23:18:43|51636.44
23:18:43|51633.83
23:18:44|51630.01
23:18:44|51630.
23:18:44|51630.
23:18:46|51625.81
23:18:47|51625.81
23:18:47|51625.81
23:18:48|51625.81
23:18:49|51625.81
23:18:50|51625.8
23:18:51|51625.81
23:18:51|51625.8
23:18:52|51625.81
23:18:53|51625.81
23:18:54|51625.8
23:18:54|51625.81
23:18:55|51627.59
23:18:56|51627.59
23:18:56|51627.58
23:18:57|51627.59
23:18:58|51629.99
23:18:58|51627.58
23:18:59|51627.58
23:18:59|51627.59
23:18:59|51627.59
23:19:00|51627.59
23:19:01|51629.98
23:19:01|51629.98
23:19:02|51629.97
23:19:03|51629.98
23:19:04|51629.98
23:19:05|51629.98
23:19:05|51629.98
23:19:06|51629.98
23:19:07|51629.98
23:19:08|51629.98
23:19:09|51629.97
23:19:10|51629.97
23:19:10|51629.98
23:19:11|51629.98
23:19:11|51629.98
23:19:12|51629.98
23:19:13|51629.97
23:19:14|51629.98
23:19:15|51629.98
23:19:15|51629.98
23:19:16|51629.98
23:19:16|51629.98
23:19:16|51629.98
23:19:17|51629.98
23:19:18|51629.97
23:19:18|51629.97
23:19:19|51629.98
23:19:19|51629.98
23:19:20|51629.98
23:19:20|51629.98
23:19:21|51629.98
23:19:21|51629.98
23:19:22|51629.98
23:19:23|51629.98
23:19:24|51629.97
23:19:24|51629.97
23:19:25|51629.98
23:19:25|51629.98
23:19:25|51629.98
23:19:26|51629.98
23:19:27|51629.98
23:19:27|51629.98
23:19:28|51630.62
23:19:29|51630.62
23:19:29|51630.62
23:19:30|51630.62
23:19:30|51630.61
23:19:31|51630.61
23:19:32|51630.61
23:19:32|51630.69
23:19:33|51630.68
23:19:34|51630.69
23:19:34|51630.69
23:19:35|51630.69
23:19:35|51630.69
23:19:36|51630.69
23:19:36|51630.69
23:19:37|51630.68
23:19:37|51630.68
23:19:38|51630.68
23:19:39|51630.67
23:19:39|51630.68
23:19:40|51630.68
23:19:40|51630.67
23:19:41|51630.67
23:19:42|51630.68
23:19:42|51630.67
23:19:43|51630.67
23:19:44|51630.68
23:19:44|51630.62
23:19:45|51630.63
23:19:46|51630.63
23:19:46|51630.62
23:19:46|51630.63
23:19:47|51630.63
23:19:48|51630.63
23:19:49|51630.63
23:19:50|51630.62
23:19:50|51630.62
23:19:50|51630.63
23:19:51|51630.62
23:19:51|51630.62
23:19:52|51630.62
23:19:53|51630.63
23:19:54|51630.63
23:19:54|51630.63
23:19:55|51628.64
23:19:55|51628.64
23:19:56|51628.64
23:19:56|51626.24
23:19:57|51626.24
23:19:57|51626.23
23:19:58|51626.23
23:19:59|51626.24
23:19:59|51626.24
23:20:00|51626.24
23:20:01|51626.23
23:20:02|51626.23
23:20:02|51626.23
23:20:03|51626.23
23:20:03|51626.23
23:20:04|51626.23
23:20:04|51623.66
23:20:05|51623.66
23:20:06|51625.54
23:20:07|51625.54
23:20:08|51625.55
23:20:08|51626.24
23:20:09|51626.24
23:20:10|51626.23
23:20:10|51625.54
23:20:11|51625.54
23:20:11|51625.55
23:20:11|51625.55
23:20:12|51625.55
23:20:13|51625.55
23:20:13|51625.55
23:20:14|51625.55
23:20:14|51625.54
23:20:15|51625.54
23:20:16|51618.23
23:20:17|51620.72
23:20:17|51620.73
23:20:18|51620.72
23:20:19|51620.73
23:20:19|51620.73
23:20:19|51620.73
23:20:20|51620.73
23:20:20|51620.73
23:20:21|51620.72
23:20:21|51620.72
23:20:22|51620.72
23:20:22|51620.73
23:20:23|51620.73
23:20:23|51620.68
23:20:24|51617.71
23:20:24|51617.71
23:20:25|51617.71
23:20:25|51617.71
23:20:26|51617.71
23:20:26|51617.71
23:20:26|51617.71
23:20:28|51619.94
23:20:28|51619.94
23:20:28|51619.94
23:20:29|51619.94
23:20:30|51619.94
23:20:30|51619.95
23:20:30|51619.95
23:20:31|51619.95
23:20:32|51619.95
23:20:32|51618.56
23:20:32|51618.56
23:20:33|51618.56
23:20:33|51618.57
23:20:34|51618.57
23:20:35|51618.57
23:20:35|51618.57
23:20:35|51618.57
23:20:36|51618.57
23:20:36|51618.57
23:20:37|51618.57
23:20:37|51618.57
23:20:38|51618.57
23:20:38|51618.57
23:20:39|51618.57
23:20:39|51618.57
23:20:40|51617.7
23:20:40|51617.71
23:20:41|51617.71
23:20:41|51617.7
23:20:42|51617.7
23:20:43|51610.54
23:20:44|51600.01
23:20:45|51600.
23:20:46|51593.46
23:20:47|51588.93
23:20:48|51592.33
23:20:49|51592.33
23:20:49|51592.33
23:20:50|51591.16
23:20:51|51589.02
23:20:52|51589.03
23:20:53|51589.03
23:20:54|51589.76
23:20:55|51589.76
23:20:56|51593.45
23:20:56|51592.93
23:20:57|51592.93
23:20:58|51592.92
23:20:59|51592.92
23:20:59|51592.93
23:21:00|51592.93
23:21:00|51592.92
23:21:01|51592.92
23:21:01|51592.93
23:21:02|51592.93
23:21:03|51592.93
23:21:04|51590.73
23:21:04|51590.73
23:21:05|51590.73
23:21:06|51590.74
23:21:06|51590.74
23:21:07|51590.74
23:21:07|51590.74
23:21:08|51590.73
23:21:08|51590.85
23:21:09|51590.65
23:21:09|51590.65
23:21:09|51590.65
23:21:10|51590.65
23:21:10|51589.04
23:21:11|51589.04
23:21:11|51590.66
23:21:12|51590.63
23:21:12|51590.63
23:21:13|51588.92
23:21:14|51588.92
23:21:14|51590.62
23:21:15|51590.62
23:21:15|51590.62
23:21:16|51590.62
23:21:16|51590.62
23:21:17|51590.62
23:21:17|51590.61
23:21:17|51590.61
23:21:18|51590.52
23:21:19|51589.05
23:21:19|51589.04
23:21:20|51588.39
23:21:21|51588.39
23:21:21|51588.39
23:21:21|51588.39
23:21:22|51588.39
23:21:22|51588.39
23:21:23|51588.39
23:21:24|51588.
23:21:25|51588.
23:21:25|51588.
23:21:25|51588.
23:21:26|51588.
23:21:27|51588.
23:21:27|51588.
23:21:28|51587.96
23:21:28|51587.68
23:21:29|51587.02
23:21:29|51578.68
23:21:29|51578.68
23:21:30|51578.57
23:21:31|51578.49
23:21:32|51570.55
23:21:32|51560.
23:21:33|51562.18
23:21:33|51562.17
23:21:34|51562.17
23:21:34|51563.26
23:21:35|51562.18
23:21:35|51562.18
23:21:35|51563.24
23:21:36|51563.24
23:21:36|51564.33
23:21:37|51564.33
23:21:37|51564.33
23:21:38|51564.33
23:21:38|51562.18
23:21:38|51562.18
23:21:39|51562.18
23:21:39|51562.18
23:21:39|51554.48
23:21:40|51554.49
23:21:41|51553.23
23:21:41|51550.01
23:21:42|51550.
23:21:43|51550.01
23:21:44|51550.
23:21:45|51545.27
23:21:46|51541.1
23:21:47|51541.31
23:21:48|51536.2
23:21:48|51535.77
23:21:49|51534.53
23:21:49|51531.64
23:21:50|51531.64
23:21:51|51530.72
23:21:52|51528.69
23:21:52|51528.69
23:21:53|51522.84
23:21:54|51522.59
23:21:55|51522.62
23:21:55|51522.61
23:21:56|51522.61
23:21:56|51522.61
23:21:57|51520.
23:21:58|51546.83
23:21:58|51547.27
23:22:00|51553.43
23:22:00|51571.27
23:22:01|51571.58
23:22:01|51571.8
23:22:02|51574.07
23:22:03|51572.01
23:22:04|51571.75
23:22:04|51564.97
23:22:05|51559.98
23:22:05|51559.98
23:22:06|51560.13
23:22:07|51558.9
23:22:08|51558.9
23:22:08|51557.99
23:22:09|51553.5
23:22:09|51553.48
23:22:10|51550.32
23:22:11|51547.01
23:22:11|51541.39
23:22:12|51541.39
23:22:13|51541.39
23:22:13|51541.38
23:22:14|51541.38
23:22:15|51541.39
23:22:16|51541.39
23:22:17|51541.36
23:22:18|51541.36
23:22:19|51540.95
23:22:19|51540.95
23:22:20|51540.95
23:22:20|51540.96
23:22:22|51537.62
23:22:22|51537.62
23:22:23|51537.62
23:22:24|51537.62
23:22:25|51537.62
23:22:25|51537.62
23:22:25|51540.95
23:22:26|51540.95
23:22:26|51540.95
23:22:27|51540.95
23:22:27|51540.95
23:22:28|51540.95
23:22:28|51540.95
23:22:29|51540.95
23:22:29|51541.05
23:22:30|51541.
23:22:30|51540.74
23:22:31|51540.74
23:22:31|51540.74
23:22:32|51540.34
23:22:33|51540.34
23:22:33|51540.34
23:22:34|51540.35
23:22:35|51540.35
23:22:35|51539.14
23:22:36|51540.35
23:22:36|51540.35
23:22:37|51540.35
23:22:37|51540.35
23:22:37|51540.35
23:22:38|51540.35
23:22:39|51540.95
23:22:39|51540.95
23:22:40|51540.95
23:22:41|51540.94
23:22:41|51540.94
23:22:41|51540.95
23:22:42|51540.95
23:22:43|51540.95
23:22:43|51540.95
23:22:44|51540.95
23:22:45|51541.38
23:22:46|51541.39
23:22:47|51547.99
23:22:48|51550.
23:22:49|51550.6
23:22:50|51550.6
23:22:51|51561.49
23:22:52|51559.85
23:22:53|51567.48
23:22:53|51567.48
23:22:54|51566.58
23:22:55|51564.06
23:22:56|51571.41
23:22:57|51576.08
23:22:58|51578.69
23:22:59|51583.24
23:22:59|51583.23
23:23:00|51585.36
23:23:01|51585.36
23:23:01|51590.74
23:23:02|51590.73
23:23:03|51590.73
23:23:04|51590.73
23:23:04|51590.74
23:23:05|51590.74
23:23:07|51590.73
23:23:07|51590.73
23:23:08|51590.73
23:23:09|51590.73
23:23:09|51593.14
23:23:10|51593.15
23:23:10|51593.15
23:23:10|51593.14
23:23:11|51593.15
23:23:12|51593.15
23:23:12|51593.14
23:23:13|51593.15
23:23:14|51593.15
23:23:14|51593.15
23:23:15|51593.15
23:23:15|51593.14
23:23:16|51593.14
23:23:17|51593.14
23:23:17|51593.14
23:23:18|51593.14
23:23:19|51593.14
23:23:19|51590.73
23:23:20|51590.73
23:23:20|51590.73
23:23:21|51590.73
23:23:22|51590.73
23:23:22|51590.73
23:23:23|51595.
23:23:23|51595.
23:23:24|51595.
23:23:25|51600.
23:23:25|51599.87
23:23:26|51599.87
23:23:26|51599.87
23:23:27|51599.87
23:23:27|51599.87
23:23:28|51599.88
23:23:28|51599.97
23:23:29|51599.99
23:23:29|51599.99
23:23:30|51600.
23:23:31|51599.98
23:23:31|51599.97
23:23:32|51600.
23:23:32|51600.
23:23:33|51600.
23:23:34|51600.
23:23:34|51600.
23:23:34|51600.
23:23:35|51600.
23:23:36|51600.
23:23:37|51600.
23:23:38|51600.
23:23:38|51600.
23:23:39|51600.
23:23:40|51600.
23:23:40|51600.
23:23:42|51600.
23:23:43|51600.
23:23:43|51600.
23:23:44|51600.
23:23:45|51600.15
23:23:46|51608.05
23:23:47|51608.04
23:23:47|51608.05
23:23:48|51608.04
23:23:48|51608.04
23:23:49|51608.04
23:23:50|51608.04
23:23:51|51608.02
23:23:51|51589.
23:23:52|51588.99
23:23:53|51589.
23:23:53|51588.99
23:23:54|51588.99
23:23:55|51588.99
23:23:55|51588.99
23:23:56|51588.99
23:23:57|51588.99
23:23:57|51588.97
23:23:58|51588.97
23:23:58|51588.97
23:23:59|51588.97
23:24:00|51588.97
23:24:00|51588.97
23:24:01|51588.97
23:24:01|51588.97
23:24:02|51584.8
23:24:03|51584.8
23:24:03|51584.8
23:24:03|51584.8
23:24:04|51584.79
23:24:05|51578.68
23:24:05|51578.68
23:24:06|51578.68
23:24:06|51578.68
23:24:07|51578.68
23:24:08|51578.68
23:24:09|51578.68
23:24:09|51578.68
23:24:10|51578.68
23:24:10|51578.68
23:24:11|51578.68
23:24:12|51578.67
23:24:13|51578.68
23:24:13|51586.71
23:24:14|51586.71
23:24:14|51588.99
23:24:15|51588.99
23:24:16|51588.98
23:24:16|51588.99
23:24:16|51588.99
23:24:17|51588.99
23:24:17|51592.77
23:24:18|51592.77
23:24:18|51593.14
23:24:19|51593.14
23:24:19|51593.13
23:24:20|51593.13
23:24:20|51593.14
23:24:21|51597.9
23:24:22|51597.9
23:24:23|51597.91
23:24:23|51597.91
23:24:24|51599.28
23:24:24|51599.27
23:24:25|51600.86
23:24:25|51600.86
23:24:26|51600.86
23:24:27|51600.86
23:24:27|51600.86
23:24:28|51600.85
23:24:29|51600.85
23:24:29|51601.84
23:24:30|51601.83
23:24:31|51601.83
23:24:31|51601.84
23:24:32|51601.84
23:24:33|51601.84
23:24:33|51601.83
23:24:34|51601.83
23:24:34|51601.94
23:24:35|51601.94
23:24:35|51601.94
23:24:35|51601.94
23:24:36|51601.94
23:24:37|51603.44
23:24:38|51604.93
23:24:38|51604.93
23:24:39|51604.93
23:24:40|51604.94
23:24:41|51604.93
23:24:42|51605.02
23:24:42|51605.02
23:24:43|51605.02
23:24:43|51604.93
23:24:44|51596.28
23:24:45|51592.34
23:24:46|51592.34
23:24:46|51592.
23:24:47|51593.4
23:24:48|51593.4
23:24:49|51593.4
23:24:49|51593.4
23:24:50|51590.08
23:24:51|51589.63
23:24:52|51589.63
23:24:52|51584.58
23:24:53|51584.57
23:24:53|51584.57
23:24:54|51584.57
23:24:55|51584.57
23:24:55|51580.8
23:24:56|51558.74
23:24:57|51554.46
23:24:57|51554.46
23:24:58|51554.46
23:24:59|51554.46
23:25:00|51554.46
23:25:00|51554.46
23:25:01|51554.45
23:25:02|51554.45
23:25:03|51554.46
23:25:04|51554.45
23:25:04|51554.45
23:25:05|51554.45
23:25:05|51554.45
23:25:06|51554.45
23:25:07|51554.46
23:25:07|51554.45
23:25:08|51554.45
23:25:09|51554.45
23:25:10|51554.46
23:25:10|51568.99
23:25:11|51587.88
23:25:11|51591.78
23:25:12|51595.45
23:25:12|51599.99
23:25:12|51599.99
23:25:13|51600.
23:25:13|51600.
23:25:14|51599.99
23:25:14|51599.99
23:25:15|51599.99
23:25:15|51593.18
23:25:16|51588.12
23:25:16|51590.48
23:25:17|51590.48
23:25:17|51588.13
23:25:18|51588.12
23:25:18|51588.13
23:25:18|51588.11
23:25:19|51588.11
23:25:19|51588.12
23:25:20|51588.11
23:25:20|51588.11
23:25:21|51588.12
23:25:22|51588.12
23:25:22|51588.12
23:25:23|51588.12
23:25:24|51588.12
23:25:24|51590.21
23:25:24|51590.21
23:25:25|51590.21
23:25:25|51590.21
23:25:26|51590.22
23:25:27|51590.22
23:25:27|51591.76
23:25:28|51590.22
23:25:28|51590.22
23:25:29|51590.22
23:25:29|51590.22
23:25:29|51590.22
23:25:30|51582.77
23:25:30|51572.96
23:25:31|51572.86
23:25:31|51571.96
23:25:32|51571.96
23:25:32|51569.25
23:25:34|51564.16
23:25:34|51564.16
23:25:35|51564.18
23:25:35|51564.18
23:25:36|51564.18
23:25:36|51564.17
23:25:38|51564.18
23:25:38|51578.68
23:25:38|51578.69
23:25:39|51578.69
23:25:40|51584.51
23:25:41|51586.79
23:25:41|51586.79
23:25:42|51586.79
23:25:43|51586.79
23:25:44|51586.78
23:25:44|51586.79
23:25:45|51586.79
23:25:46|51586.79
23:25:47|51586.79
23:25:47|51586.78
23:25:48|51586.78
23:25:49|51586.78
23:25:49|51586.26
23:25:50|51586.27
23:25:51|51586.27
23:25:51|51586.26
23:25:52|51586.26
23:25:52|51586.26
23:25:53|51586.27
23:25:53|51586.18
23:25:54|51579.39
23:25:54|51579.39
23:25:55|51579.34
23:25:56|51571.62
23:25:56|51571.61
23:25:57|51571.61
23:25:58|51573.26
23:25:58|51573.27
23:25:59|51573.27
23:25:59|51573.27
23:26:00|51575.85
23:26:00|51575.85
23:26:01|51575.85
23:26:01|51575.85
23:26:02|51580.
23:26:02|51579.99
23:26:03|51580.
23:26:03|51580.
23:26:03|51580.
23:26:04|51580.
23:26:04|51580.
23:26:05|51580.
23:26:05|51579.99
23:26:06|51580.
23:26:07|51580.
23:26:08|51580.08
23:26:08|51580.09
23:26:09|51580.09
23:26:09|51582.47
23:26:10|51582.46
23:26:11|51584.5
23:26:12|51586.25
23:26:12|51585.32
23:26:13|51584.5
23:26:13|51584.5
23:26:14|51584.49
23:26:15|51584.31
23:26:16|51584.31
23:26:16|51584.31
23:26:17|51582.5
23:26:18|51581.03
23:26:18|51580.09
23:26:19|51580.09
23:26:19|51580.09
23:26:19|51580.09
23:26:20|51580.08
23:26:21|51580.08
23:26:22|51580.09
23:26:23|51580.08
23:26:23|51580.09
23:26:24|51580.09
23:26:24|51580.61
23:26:25|51582.46
23:26:26|51582.36
23:26:26|51561.23
23:26:27|51551.
23:26:28|51531.35
23:26:29|51523.48
23:26:29|51521.56
23:26:30|51519.34
23:26:31|51519.34
23:26:32|51516.07
23:26:32|51515.94
23:26:33|51510.35
23:26:33|51508.88
23:26:34|51508.88
23:26:34|51508.89
23:26:35|51508.89
23:26:36|51508.88
23:26:36|51508.89
23:26:37|51508.89
23:26:38|51508.89
23:26:39|51508.89
23:26:40|51508.89
23:26:41|51515.39
23:26:42|51524.3
23:26:43|51524.32
23:26:44|51520.4
23:26:45|51520.41
23:26:46|51520.41
23:26:47|51520.84
23:26:47|51520.85
23:26:48|51520.93
23:26:49|51520.93
23:26:50|51520.92
23:26:51|51520.93
23:26:52|51520.93
23:26:52|51520.93
23:26:53|51520.93
23:26:53|51520.93
23:26:54|51520.92
23:26:54|51520.93
23:26:55|51520.93
23:26:55|51520.93
23:26:56|51520.92
23:26:57|51520.93
23:26:58|51520.93
23:26:58|51520.93
23:26:59|51520.93
23:27:00|51520.93
23:27:00|51520.93
23:27:01|51520.93
23:27:01|51520.93
23:27:02|51520.93
23:27:02|51520.93
23:27:03|51520.93
23:27:04|51520.93
23:27:04|51531.45
23:27:05|51530.41
23:27:06|51530.02
23:27:06|51522.84
23:27:07|51522.84
23:27:08|51526.89
23:27:09|51526.88
23:27:10|51515.4
23:27:10|51515.39
23:27:11|51515.4
23:27:11|51515.4
23:27:11|51515.92
23:27:12|51520.09
23:27:13|51514.68
23:27:13|51508.88
23:27:14|51508.88
23:27:14|51508.88
23:27:15|51508.89
23:27:15|51511.53
23:27:16|51512.73
23:27:16|51512.72
23:27:18|51520.19
23:27:18|51520.17
23:27:19|51520.17
23:27:20|51520.17
23:27:20|51550.96
23:27:21|51522.74
23:27:22|51522.74
23:27:24|51522.75
23:27:25|51522.74
23:27:25|51522.74
23:27:26|51522.74
23:27:26|51522.74
23:27:27|51522.75
23:27:28|51520.09
23:27:29|51520.1
23:27:30|51520.93
23:27:31|51526.78
23:27:32|51526.58
23:27:32|51521.99
23:27:34|51520.13
23:27:35|51520.1
23:27:36|51517.17
23:27:37|51517.4
23:27:37|51514.68
23:27:38|51512.44
23:27:38|51512.45
23:27:39|51512.45
23:27:40|51508.88
23:27:41|51508.89
23:27:42|51508.88
23:27:43|51508.89
23:27:43|51508.88
23:27:44|51508.88
23:27:45|51508.88
23:27:46|51508.88
23:27:46|51508.89
23:27:47|51508.89
23:27:47|51508.88
23:27:48|51508.89
23:27:49|51508.89
23:27:49|51508.88
23:27:50|51508.88
23:27:50|51508.88
23:27:51|51508.89
23:27:51|51508.88
23:27:52|51508.88
23:27:52|51508.88
23:27:54|51507.01
23:27:54|51507.
23:27:55|51507.
23:27:56|51507.
23:27:57|51507.01
23:27:57|51507.
23:27:58|51505.56
23:27:58|51505.55
23:28:00|51505.55
23:28:01|51501.01
23:28:01|51500.
23:28:03|51500.
23:28:03|51501.33
23:28:04|51499.7
23:28:04|51504.86
23:28:05|51504.85
23:28:06|51504.86
23:28:07|51507.44
23:28:09|51507.44
23:28:09|51504.96
23:28:10|51504.96
23:28:10|51504.18
23:28:11|51504.18
23:28:12|51504.18
23:28:13|51504.16
23:28:14|51504.17
23:28:15|51504.17
23:28:17|51508.88
23:28:18|51508.89
23:28:19|51508.88
23:28:20|51505.59
23:28:21|51507.87
23:28:22|51505.88
23:28:23|51505.88
23:28:24|51505.88
23:28:25|51505.87
23:28:25|51505.87
23:28:26|51505.87
23:28:28|51504.22
23:28:29|51504.23
23:28:30|51504.23
23:28:31|51504.22
23:28:32|51501.25
23:28:33|51501.26
23:28:34|51501.26
23:28:35|51500.59
23:28:36|51500.59
23:28:36|51500.57
23:28:37|51500.57
23:28:38|51498.82
23:28:38|51498.82
23:28:39|51498.82
23:28:40|51501.16
23:28:41|51501.16
23:28:42|51501.16
23:28:43|51501.14
23:28:43|51501.15
23:28:44|51501.14
23:28:44|51498.87
23:28:45|51498.84
23:28:45|51498.83
23:28:46|51498.84
23:28:46|51498.84
23:28:47|51498.84
23:28:48|51498.84
23:28:49|51498.84
23:28:50|51498.95
23:28:50|51501.15
23:28:51|51500.77
23:28:52|51501.15
23:28:53|51501.16
23:28:53|51511.48
23:28:54|51510.27
23:28:55|51510.27
23:28:55|51510.28
23:28:56|51510.28
23:28:57|51510.28
23:28:57|51510.28
23:28:58|51510.28
23:28:58|51510.28
23:28:59|51510.28
23:29:00|51510.37
23:29:01|51510.36
23:29:02|51511.57
23:29:02|51511.57
23:29:03|51512.29
23:29:03|51514.51
23:29:04|51512.31
23:29:05|51512.31
23:29:06|51508.35
23:29:06|51507.77
23:29:07|51507.77
23:29:08|51507.77
23:29:08|51507.77
23:29:09|51507.76
23:29:09|51507.76
23:29:10|51507.77
23:29:11|51507.77
23:29:12|51507.77
23:29:13|51509.99
23:29:14|51509.99
23:29:16|51509.98
23:29:17|51509.98
23:29:18|51509.99
23:29:19|51509.99
23:29:21|51511.56
23:29:22|51514.22
23:29:22|51513.13
23:29:23|51513.13
23:29:23|51513.13
23:29:24|51513.13
23:29:25|51513.13
23:29:25|51513.12
23:29:26|51513.13
23:29:27|51510.93
23:29:28|51510.93
23:29:28|51510.93
23:29:29|51510.93
23:29:29|51510.93
23:29:30|51510.93
23:29:31|51510.94
23:29:32|51512.72
23:29:32|51513.12
23:29:32|51513.12
23:29:33|51513.08
23:29:33|51513.09
23:29:34|51513.09
23:29:35|51510.99
23:29:35|51513.05
23:29:36|51511.87
23:29:36|51511.02
23:29:37|51511.01
23:29:37|51513.33
23:29:38|51513.33
23:29:39|51513.13
23:29:39|51513.13
23:29:40|51513.13
23:29:41|51513.14
23:29:42|51513.18
23:29:43|51513.18
23:29:44|51513.42
23:29:45|51513.14
23:29:45|51513.14
23:29:47|51513.88
23:29:47|51513.18
23:29:48|51513.18
23:29:48|51515.76
23:29:49|51513.38
23:29:50|51513.31
23:29:51|51515.06
23:29:52|51514.34
23:29:53|51514.33
23:29:53|51513.34
23:29:54|51513.35
23:29:55|51513.39
23:29:56|51513.55
23:29:56|51515.61
23:29:57|51513.34
23:29:57|51513.34
23:29:58|51513.88
23:29:59|51513.34
23:29:59|51513.37
23:30:00|51519.5
23:30:00|51519.47
23:30:01|51513.13
23:30:01|51513.13
23:30:02|51513.14
23:30:03|51513.14
23:30:03|51513.14
23:30:04|51514.33
23:30:04|51514.82
23:30:04|51513.14
23:30:05|51513.14
23:30:06|51513.14
23:30:07|51513.76
23:30:07|51513.68
23:30:08|51513.67
23:30:08|51513.67
23:30:09|51513.14
23:30:09|51513.14
23:30:10|51513.17
23:30:10|51513.17
23:30:11|51516.92
23:30:12|51516.39
23:30:12|51515.36
23:30:13|51513.18
23:30:14|51513.13
23:30:14|51513.16
23:30:15|51513.15
23:30:16|51517.13
23:30:16|51517.22
23:30:17|51515.74
23:30:17|51513.14
23:30:18|51513.14
23:30:18|51513.13
23:30:19|51513.14
23:30:19|51513.14
23:30:20|51513.21
23:30:21|51514.47
23:30:22|51514.47
23:30:23|51513.21
23:30:24|51513.58
23:30:25|51514.02
23:30:26|51517.31
23:30:26|51517.31
23:30:27|51518.06
23:30:28|51514.91
23:30:29|51518.05
23:30:30|51518.07
23:30:30|51518.07
23:30:31|51518.07
23:30:31|51522.82
23:30:32|51522.82
23:30:33|51522.41
23:30:34|51522.4
23:30:34|51525.
23:30:35|51527.57
23:30:35|51525.01
23:30:35|51529.99
23:30:36|51529.99
23:30:37|51525.93
23:30:37|51529.79
23:30:39|51517.79
23:30:39|51513.14
23:30:40|51514.84
23:30:42|51513.5
23:30:42|51515.83
23:30:43|51515.83
23:30:43|51515.82
23:30:45|51515.82
23:30:46|51518.4
23:30:46|51517.21
23:30:47|51517.21
23:30:48|51519.95
23:30:48|51519.95
23:30:49|51519.96
23:30:50|51517.96
23:30:51|51522.6
23:30:52|51522.6
23:30:53|51524.66
23:30:53|51523.82
23:30:54|51523.92
23:30:55|51527.24
23:30:56|51526.3
23:30:56|51526.3
23:30:57|51526.3
23:30:57|51526.94
23:30:58|51526.93
23:30:58|51526.94
23:30:59|51527.11
23:31:00|51527.46
23:31:01|51530.92
23:31:01|51529.67
23:31:02|51530.84
23:31:02|51530.84
23:31:03|51531.93
23:31:04|51531.91
23:31:04|51531.92
23:31:05|51531.92
23:31:05|51531.92
23:31:06|51531.92
23:31:07|51531.92
23:31:08|51532.65
23:31:08|51533.76
23:31:10|51539.18
23:31:10|51545.59
23:31:10|51547.9
23:31:11|51547.03
23:31:11|51547.88
23:31:12|51548.99
23:31:13|51548.99
23:31:13|51548.99
23:31:14|51548.99
23:31:14|51549.
23:31:15|51548.99
23:31:15|51548.99
23:31:15|51548.99
23:31:16|51548.99
23:31:17|51548.99
23:31:17|51549.
23:31:18|51548.99
23:31:18|51548.99
23:31:19|51548.99
23:31:19|51548.99
23:31:20|51548.99
23:31:20|51548.99
23:31:21|51549.
23:31:21|51549.
23:31:22|51549.
23:31:22|51548.99
23:31:23|51548.99
23:31:23|51549.
23:31:24|51549.
23:31:24|51549.
23:31:25|51549.98
23:31:26|51549.97
23:31:26|51549.97
23:31:27|51549.98
23:31:28|51549.98
23:31:28|51549.98
23:31:28|51549.98
23:31:30|51549.98
23:31:30|51549.98
23:31:31|51549.97
23:31:32|51549.97
23:31:32|51549.98
23:31:33|51549.98
23:31:33|51549.97
23:31:34|51549.98
23:31:34|51549.98
23:31:35|51550.
23:31:36|51550.
23:31:37|51550.
23:31:37|51550.
23:31:38|51550.05
23:31:39|51550.06
23:31:40|51550.05
23:31:41|51550.96
23:31:42|51550.95
23:31:43|51550.95
23:31:43|51550.94
23:31:44|51553.55
23:31:45|51552.67
23:31:45|51552.68
23:31:46|51552.65
23:31:47|51550.97
23:31:48|51550.97
23:31:49|51550.98
23:31:49|51550.98
23:31:50|51550.98
23:31:50|51550.97
23:31:51|51550.98
23:31:51|51550.98
23:31:52|51550.96
23:31:53|51550.97
23:31:54|51550.96
23:31:55|51550.98
23:31:55|51550.98
23:31:56|51550.98
23:31:56|51550.97
23:31:57|51550.97
23:31:57|51550.97
23:31:58|51550.97
23:31:58|51550.97
23:31:59|51550.96
23:32:00|51550.97
23:32:01|51550.97
23:32:03|51550.97
23:32:03|51550.97
23:32:04|51550.94
23:32:05|51550.
23:32:05|51549.52
23:32:06|51549.52
23:32:06|51549.52
23:32:07|51549.52
23:32:08|51549.52
23:32:08|51549.01
23:32:09|51552.77
23:32:09|51552.77
23:32:10|51549.97
23:32:11|51549.97
23:32:12|51552.73
23:32:13|51552.77
23:32:13|51552.77
23:32:14|51552.77
23:32:15|51552.78
23:32:15|51552.77
23:32:16|51554.15
23:32:17|51552.78
23:32:18|51552.78
23:32:18|51552.77
23:32:18|51552.77
23:32:19|51552.77
23:32:20|51552.77
23:32:20|51552.77
23:32:21|51552.77
23:32:21|51553.46
23:32:22|51553.46
23:32:23|51553.43
23:32:24|51550.
23:32:24|51550.
23:32:25|51550.
23:32:25|51550.
23:32:26|51550.
23:32:27|51550.
23:32:27|51550.
23:32:28|51550.
23:32:29|51549.99
23:32:29|51550.
23:32:30|51549.99
23:32:31|51549.99
23:32:31|51549.99
23:32:32|51549.92
23:32:33|51549.49
23:32:33|51549.47
23:32:34|51549.48
23:32:35|51549.48
23:32:35|51549.48
23:32:36|51549.48
23:32:36|51549.48
23:32:37|51549.48
23:32:38|51544.05
23:32:38|51542.11
23:32:39|51542.19
23:32:40|51542.19
23:32:41|51540.01
23:32:42|51540.01
23:32:43|51540.
23:32:44|51540.
23:32:45|51540.
23:32:46|51534.57
23:32:47|51534.57
23:32:47|51534.57
23:32:48|51536.97
23:32:48|51536.97
23:32:49|51536.97
23:32:50|51536.97
23:32:51|51536.97
23:32:51|51536.96
23:32:52|51536.97
23:32:53|51536.97
23:32:53|51536.97
23:32:54|51539.45
23:32:54|51540.
23:32:55|51540.
23:32:56|51543.78
23:32:56|51542.91
23:32:57|51543.24
23:32:58|51541.85
23:32:58|51541.89
23:32:59|51541.89
23:33:00|51541.78
23:33:01|51541.78
23:33:02|51541.78
23:33:02|51541.27
23:33:03|51541.26
23:33:04|51541.28
23:33:04|51537.42
23:33:05|51537.41
23:33:06|51537.42
23:33:06|51537.42
23:33:07|51537.42
23:33:07|51537.42
23:33:07|51537.45
23:33:08|51537.46
23:33:09|51537.51
23:33:09|51537.5
23:33:10|51537.51
23:33:10|51538.01
23:33:11|51538.01
23:33:12|51538.09
23:33:12|51550.
23:33:14|51544.35
23:33:14|51544.36
23:33:16|51544.36
23:33:16|51544.35
23:33:17|51544.35
23:33:18|51544.36
23:33:19|51545.73
23:33:19|51544.35
23:33:20|51545.73
23:33:21|51545.73
23:33:21|51545.74
23:33:22|51545.73
23:33:22|51545.73
23:33:23|51545.74
23:33:24|51544.03
23:33:24|51545.95
23:33:24|51545.95
23:33:25|51545.95
23:33:26|51546.78
23:33:26|51546.9
23:33:27|51546.9
23:33:27|51546.91
23:33:28|51546.9
23:33:28|51546.9
23:33:29|51546.91
23:33:29|51547.56
23:33:30|51547.56
23:33:30|51547.57
23:33:31|51547.57
23:33:32|51547.58
23:33:32|51547.67
23:33:33|51547.67
23:33:33|51549.24
23:33:34|51549.98
23:33:35|51550.
23:33:35|51550.
23:33:36|51550.
23:33:36|51550.
23:33:37|51550.
23:33:37|51549.99
23:33:38|51550.
23:33:39|51550.
23:33:39|51549.99
23:33:41|51549.99
23:33:41|51549.99
23:33:42|51550.
23:33:42|51550.
23:33:43|51550.
23:33:45|51549.99
23:33:45|51550.
23:33:46|51550.
23:33:47|51550.
23:33:48|51549.99
23:33:49|51549.99
23:33:49|51549.99
23:33:50|51550.
23:33:51|51550.
23:33:51|51549.99
23:33:52|51548.46
23:33:52|51548.46
23:33:53|51548.46
23:33:53|51548.46
23:33:54|51548.46
23:33:55|51548.46
23:33:55|51548.46
23:33:56|51549.99
23:33:56|51549.99
23:33:58|51549.99
23:33:58|51549.99
23:33:59|51546.92
23:33:59|51549.5
23:34:00|51549.5
23:34:01|51549.49
23:34:01|51549.49
23:34:02|51549.5
23:34:03|51549.5
23:34:03|51549.49
23:34:04|51549.5
23:34:04|51549.5
23:34:05|51549.5
23:34:05|51549.5
23:34:06|51549.5
23:34:07|51549.5
23:34:07|51549.5
23:34:08|51549.5
23:34:08|51549.5
23:34:09|51549.5
23:34:09|51549.5
23:34:10|51549.49
23:34:11|51549.49
23:34:12|51549.5
23:34:13|51549.99
23:34:14|51549.99
23:34:15|51549.99
23:34:16|51549.99
23:34:17|51550.
23:34:17|51549.99
23:34:18|51550.
23:34:19|51549.99
23:34:20|51549.99
23:34:20|51549.99
23:34:21|51550.
23:34:22|51549.99
23:34:23|51549.99
23:34:24|51550.04
23:34:24|51550.09
23:34:25|51552.77
23:34:26|51555.7
23:34:28|51554.57
23:34:28|51552.96
23:34:29|51564.58
23:34:29|51553.62
23:34:30|51559.45
23:34:30|51553.77
23:34:31|51552.91
23:34:32|51555.61
23:34:32|51554.94
23:34:33|51553.09
23:34:34|51553.08
23:34:34|51559.52
23:34:35|51552.08
23:34:36|51552.08
23:34:36|51552.09
23:34:37|51552.09
23:34:37|51552.09
23:34:38|51552.08
23:34:38|51552.08
23:34:39|51552.08
23:34:39|51552.08
23:34:41|51552.09
23:34:41|51552.09
23:34:43|51556.02
23:34:43|51553.13
23:34:44|51554.32
23:34:45|51552.09
23:34:46|51550.1
23:34:47|51549.51
23:34:48|51549.5
23:34:49|51549.5
23:34:49|51548.35
23:34:49|51548.35
23:34:51|51548.36
23:34:51|51549.5
23:34:52|51549.5
23:34:53|51549.5
23:34:53|51549.59
23:34:54|51549.59
23:34:54|51549.6
23:34:55|51550.2
23:34:56|51550.21
23:34:57|51550.21
23:34:58|51550.21
23:34:58|51552.17
23:35:00|51551.96
23:35:00|51551.96
23:35:01|51554.7
23:35:02|51551.08
23:35:03|51551.1
23:35:03|51551.1
23:35:04|51551.1
23:35:04|51551.11
23:35:05|51551.39
23:35:06|51551.39
23:35:06|51551.97
23:35:07|51551.98
23:35:07|51551.97
23:35:08|51554.53
23:35:08|51552.05
23:35:09|51552.07
23:35:09|51552.07
23:35:10|51552.02
23:35:10|51552.02
23:35:11|51552.12
23:35:11|51552.12
23:35:12|51552.12
23:35:12|51552.12
23:35:13|51552.22
23:35:13|51554.64
23:35:15|51554.08
23:35:16|51555.56
23:35:16|51559.91
23:35:18|51559.62
23:35:18|51560.
23:35:19|51560.
23:35:19|51560.09
23:35:20|51562.57
23:35:20|51562.59
23:35:21|51562.59
23:35:21|51567.11
23:35:22|51567.1
23:35:23|51567.1
23:35:23|51567.11
23:35:23|51569.01
23:35:24|51576.11
23:35:24|51573.38
23:35:25|51573.38
23:35:25|51571.27
23:35:25|51571.27
23:35:26|51571.27
23:35:26|51576.11
23:35:27|51576.11
23:35:27|51576.1
23:35:28|51576.11
23:35:29|51576.11
23:35:30|51578.5
23:35:31|51586.61
23:35:31|51586.61
23:35:32|51586.61
23:35:32|51582.83
23:35:33|51582.83
23:35:33|51582.83
23:35:34|51582.82
23:35:34|51582.82
23:35:35|51582.83
23:35:35|51582.83
23:35:36|51586.43
23:35:36|51586.43
23:35:37|51586.43
23:35:37|51586.44
23:35:38|51586.43
23:35:38|51586.43
23:35:39|51586.43
23:35:39|51586.43
23:35:40|51585.65
23:35:40|51585.64
23:35:41|51585.64
23:35:41|51585.65
23:35:42|51588.22
23:35:42|51588.21
23:35:42|51588.21
23:35:43|51588.22
23:35:44|51588.21
23:35:46|51589.36
23:35:46|51589.36
23:35:47|51589.36
23:35:48|51589.36
23:35:48|51590.
23:35:49|51590.
23:35:49|51589.99
23:35:50|51590.08
23:35:51|51593.62
23:35:52|51593.63
23:35:52|51593.64
23:35:53|51594.8
23:35:54|51596.41
23:35:55|51596.41
23:35:55|51595.24
23:35:56|51595.24
23:35:56|51595.23
23:35:57|51595.23
23:35:57|51595.23
23:35:58|51595.23
23:35:59|51596.4
23:35:59|51598.03
23:36:00|51598.03
23:36:01|51598.03
23:36:01|51595.53
23:36:02|51596.64
23:36:03|51595.53
23:36:03|51595.53
23:36:04|51595.54
23:36:05|51595.54
23:36:05|51595.53
23:36:06|51595.54
23:36:06|51595.21
23:36:07|51595.21
23:36:08|51599.95
23:36:09|51599.96
23:36:09|51599.95
23:36:10|51599.95
23:36:10|51600.
23:36:11|51599.99
23:36:11|51600.
23:36:12|51600.
23:36:12|51600.
23:36:13|51600.
23:36:14|51600.
23:36:14|51600.
23:36:16|51600.
23:36:16|51600.
23:36:17|51600.
23:36:17|51600.
23:36:18|51600.
23:36:19|51599.99
23:36:20|51600.
23:36:20|51600.
23:36:21|51600.
23:36:21|51602.57
23:36:22|51605.
23:36:23|51605.
23:36:23|51607.74
23:36:24|51607.74
23:36:25|51607.74
23:36:25|51607.74
23:36:26|51607.74
23:36:26|51607.74
23:36:27|51607.74
23:36:28|51607.74
23:36:28|51607.73
23:36:28|51607.73
23:36:29|51607.73
23:36:29|51608.28
23:36:30|51608.56
23:36:30|51608.57
23:36:31|51608.57
23:36:31|51608.57
23:36:32|51608.57
23:36:32|51608.57
23:36:33|51608.53
23:36:34|51608.83
23:36:34|51608.83
23:36:35|51610.85
23:36:35|51610.84
23:36:36|51610.84
23:36:37|51613.41
23:36:38|51613.42
23:36:39|51613.41
23:36:40|51613.41
23:36:40|51613.41
23:36:41|51616.75
23:36:42|51616.75
23:36:43|51616.75
23:36:44|51616.75
23:36:44|51616.74
23:36:45|51617.71
23:36:46|51617.7
23:36:46|51617.71
23:36:47|51617.71
23:36:47|51617.71
23:36:48|51616.75
23:36:49|51616.71
23:36:50|51615.58
23:36:50|51613.44
23:36:51|51613.44
23:36:52|51613.44
23:36:53|51613.44
23:36:54|51613.44
23:36:54|51613.44
23:36:55|51613.44
23:36:56|51613.43
23:36:56|51613.43
23:36:56|51613.43
23:36:57|51613.43
23:36:58|51613.44
23:36:59|51613.44
23:37:00|51613.43
23:37:01|51613.43
23:37:02|51607.58
23:37:03|51607.59
23:37:04|51607.58
23:37:04|51607.58
23:37:05|51607.58
23:37:05|51607.58
23:37:06|51607.58
23:37:07|51607.58
23:37:07|51607.58
23:37:08|51607.59
23:37:08|51607.58
23:37:09|51607.59
23:37:09|51607.59
23:37:10|51607.59
23:37:10|51607.58
23:37:11|51602.32
23:37:12|51602.32
23:37:12|51602.32
23:37:13|51602.87
23:37:14|51603.33
23:37:15|51603.33
23:37:15|51603.33
23:37:17|51603.33
23:37:17|51603.33
23:37:18|51603.33
23:37:18|51603.33
23:37:19|51603.33
23:37:20|51603.33
23:37:21|51603.33
23:37:22|51602.32
23:37:22|51603.42
23:37:23|51603.42
23:37:24|51603.41
23:37:25|51603.42
23:37:26|51604.45
23:37:26|51604.98
23:37:27|51604.98
23:37:28|51604.99
23:37:28|51605.07
23:37:29|51605.07
23:37:30|51605.07
23:37:31|51605.07
23:37:31|51605.08
23:37:32|51605.08
23:37:33|51605.08
23:37:33|51604.46
23:37:34|51604.45
23:37:34|51601.
23:37:35|51601.01
23:37:36|51601.
23:37:37|51601.
23:37:37|51601.
23:37:38|51601.01
23:37:38|51601.
23:37:39|51601.
23:37:39|51600.11
23:37:40|51595.01
23:37:40|51595.01
23:37:41|51595.01
23:37:42|51595.01
23:37:42|51595.01
23:37:43|51595.01
23:37:44|51595.
23:37:44|51595.
23:37:46|51595.
23:37:47|51595.01
23:37:48|51595.
23:37:48|51595.
23:37:49|51595.
23:37:50|51595.
23:37:51|51595.
23:37:51|51595.
23:37:52|51595.
23:37:53|51595.
23:37:54|51595.
23:37:54|51592.84
23:37:55|51592.
23:37:56|51592.
23:37:56|51592.
23:37:57|51592.
23:37:58|51591.55
23:37:58|51591.99
23:37:59|51591.99
23:38:00|51591.99
23:38:01|51591.99
23:38:01|51591.99
23:38:02|51591.99
23:38:03|51591.99
23:38:04|51591.99
23:38:05|51592.
23:38:05|51592.
23:38:06|51592.
23:38:07|51591.99
23:38:07|51591.99
23:38:08|51591.96
23:38:09|51591.96
23:38:09|51591.96
23:38:10|51591.96
23:38:10|51591.95
23:38:11|51581.78
23:38:11|51584.34
23:38:12|51581.78
23:38:13|51581.78
23:38:13|51581.78
23:38:14|51581.77
23:38:15|51581.77
23:38:15|51581.77
23:38:16|51581.77
23:38:17|51581.78
23:38:17|51581.77
23:38:18|51581.77
23:38:19|51581.77
23:38:20|51581.77
23:38:21|51581.78
23:38:21|51581.77
23:38:22|51581.78
23:38:23|51593.79
23:38:23|51581.76
23:38:24|51581.76
23:38:24|51581.76
23:38:25|51578.26
23:38:26|51577.7
23:38:26|51577.71
23:38:27|51577.71
23:38:28|51577.45
23:38:28|51577.45
23:38:29|51577.45
23:38:29|51577.45
23:38:30|51577.45
23:38:31|51577.45
23:38:32|51577.45
23:38:32|51577.46
23:38:33|51577.46
23:38:34|51578.27
23:38:34|51580.95
23:38:35|51580.94
23:38:35|51580.95
23:38:36|51580.95
23:38:36|51580.95
23:38:37|51580.95
23:38:38|51583.82
23:38:38|51583.82
23:38:39|51583.82
23:38:39|51583.82
23:38:40|51583.82
23:38:41|51583.82
23:38:41|51583.79
23:38:42|51583.79
23:38:42|51583.74
23:38:42|51580.95
23:38:43|51580.95
23:38:44|51580.85
23:38:45|51580.85
23:38:46|51580.85
23:38:47|51580.85
23:38:48|51580.85
23:38:49|51576.64
23:38:49|51576.64
23:38:51|51570.
23:38:51|51570.
23:38:52|51570.01
23:38:53|51570.
23:38:53|51570.
23:38:54|51570.
23:38:54|51570.
23:38:55|51570.
23:38:56|51570.
23:38:56|51570.
23:38:57|51570.01
23:38:58|51567.95
23:38:59|51570.
23:39:00|51570.
23:39:01|51576.54
23:39:01|51576.55
23:39:02|51576.55
23:39:03|51576.55
23:39:03|51576.55
23:39:04|51576.54
23:39:05|51576.55
23:39:06|51579.11
23:39:07|51579.11
23:39:07|51579.11
23:39:08|51579.11
23:39:08|51579.11
23:39:09|51579.11
23:39:10|51579.11
23:39:10|51579.11
23:39:11|51579.11
23:39:11|51579.11
23:39:12|51579.11
23:39:12|51579.11
23:39:13|51578.59
23:39:14|51576.54
23:39:15|51575.29
23:39:15|51575.29
23:39:16|51575.29
23:39:17|51575.29
23:39:18|51573.78
23:39:19|51573.78
23:39:20|51573.79
23:39:21|51573.78
23:39:21|51573.78
23:39:22|51573.78
23:39:22|51573.46
23:39:23|51573.45
23:39:24|51573.52
23:39:24|51570.02
23:39:25|51570.02
23:39:26|51570.02
23:39:27|51570.01
23:39:28|51570.01
23:39:28|51570.01
23:39:29|51573.48
23:39:29|51573.47
23:39:30|51576.06
23:39:30|51578.56
23:39:31|51577.03
23:39:31|51577.03
23:39:32|51577.03
23:39:33|51576.65
23:39:33|51576.65
23:39:34|51576.66
23:39:34|51576.66
23:39:35|51576.66
23:39:35|51576.66
23:39:36|51576.65
23:39:37|51576.65
23:39:37|51576.65
23:39:38|51576.65
23:39:39|51579.21
23:39:40|51579.2
23:39:40|51579.21
23:39:41|51579.21
23:39:42|51582.96
23:39:42|51582.96
23:39:43|51582.96
23:39:43|51582.96
23:39:44|51582.96
23:39:45|51581.07
23:39:45|51581.07
23:39:46|51581.07
23:39:47|51581.07
23:39:48|51581.07
23:39:49|51581.07
23:39:49|51581.07
23:39:50|51583.76
23:39:50|51583.76
23:39:51|51581.32
23:39:52|51572.65
23:39:52|51571.83
23:39:53|51571.83
23:39:54|51571.83
23:39:55|51571.84
23:39:55|51571.84
23:39:56|51571.84
23:39:56|51576.64
23:39:57|51576.64
23:39:58|51576.65
23:39:58|51576.65
23:39:59|51576.65
23:39:59|51577.85
23:40:01|51579.99
23:40:01|51580.
23:40:02|51580.
23:40:03|51580.
23:40:04|51580.
23:40:05|51581.05
23:40:05|51581.05
23:40:07|51582.16
23:40:07|51582.17
23:40:08|51582.16
23:40:09|51582.16
23:40:09|51582.16
23:40:10|51582.16
23:40:11|51582.87
23:40:11|51582.87
23:40:12|51590.
23:40:13|51585.38
23:40:13|51585.38
23:40:14|51585.38
23:40:15|51585.38
23:40:16|51585.38
23:40:16|51585.38
23:40:17|51585.38
23:40:17|51585.38
23:40:17|51587.26
23:40:18|51587.27
23:40:19|51587.85
23:40:20|51589.83
23:40:21|51590.
23:40:22|51590.
23:40:22|51590.
23:40:23|51590.
23:40:23|51590.
23:40:24|51590.
23:40:24|51590.
23:40:25|51600.
23:40:26|51597.08
23:40:27|51599.99
23:40:28|51600.
23:40:29|51600.
23:40:29|51600.
23:40:30|51600.
23:40:30|51600.
23:40:31|51600.
23:40:32|51600.
23:40:32|51600.
23:40:33|51600.
23:40:33|51600.
23:40:33|51600.
23:40:34|51600.
23:40:34|51600.
23:40:35|51599.99
23:40:35|51600.
23:40:36|51600.
23:40:36|51600.
23:40:36|51600.
23:40:37|51600.
23:40:37|51600.
23:40:38|51600.
23:40:39|51600.
23:40:39|51600.
23:40:40|51600.
23:40:40|51600.
23:40:40|51601.1
23:40:41|51602.3
23:40:41|51606.5
23:40:42|51606.5
23:40:42|51606.5
23:40:43|51606.51
23:40:44|51607.68
23:40:45|51607.68
23:40:45|51607.68
23:40:46|51607.68
23:40:47|51607.67
23:40:48|51609.15
23:40:49|51609.15
23:40:50|51609.16
23:40:51|51609.16
23:40:52|51609.16
23:40:52|51609.15
23:40:52|51609.16
23:40:53|51609.16
23:40:54|51609.12
23:40:54|51609.12
23:40:55|51610.83
23:40:56|51610.83
23:40:56|51610.83
23:40:57|51610.83
23:40:57|51610.84
23:40:57|51610.83
23:40:58|51610.84
23:40:59|51610.84
23:41:00|51610.83
23:41:01|51610.84
23:41:02|51610.84
23:41:02|51610.84
23:41:03|51610.84
23:41:04|51610.86
23:41:04|51610.86
23:41:05|51610.86
23:41:05|51610.86
23:41:06|51610.85
23:41:06|51610.85
23:41:07|51610.85
23:41:08|51610.85
23:41:09|51610.86
23:41:09|51610.85
23:41:10|51610.85
23:41:10|51610.85
23:41:11|51610.85
23:41:12|51610.86
23:41:12|51613.43
23:41:14|51613.43
23:41:14|51613.43
23:41:15|51613.44
23:41:16|51613.44
23:41:17|51613.43
23:41:18|51613.44
23:41:18|51614.9
23:41:18|51614.9
23:41:19|51615.37
23:41:20|51615.15
23:41:21|51616.73
23:41:21|51616.74
23:41:21|51616.74
23:41:22|51616.74
23:41:22|51616.74
23:41:24|51616.74
23:41:24|51616.72
23:41:25|51615.15
23:41:26|51615.15
23:41:26|51615.15
23:41:26|51615.15
23:41:27|51615.15
23:41:27|51615.15
23:41:28|51615.15
23:41:28|51615.15
23:41:28|51615.15
23:41:29|51615.15
23:41:30|51615.15
23:41:30|51615.15
23:41:31|51615.15
23:41:32|51615.15
23:41:33|51615.15
23:41:33|51615.15
23:41:34|51617.73
23:41:34|51617.73
23:41:35|51617.73
23:41:35|51617.73
23:41:36|51617.74
23:41:36|51617.73
23:41:37|51617.73
23:41:37|51617.73
23:41:38|51617.73
23:41:38|51617.8
23:41:39|51617.8
23:41:40|51617.8
23:41:40|51617.8
23:41:40|51617.8
23:41:41|51617.79
23:41:41|51617.79
23:41:42|51617.8
23:41:43|51619.61
23:41:44|51619.61
23:41:45|51619.62
23:41:45|51620.
23:41:46|51620.
23:41:46|51620.
23:41:47|51620.
23:41:48|51620.
23:41:49|51620.
23:41:50|51620.
23:41:51|51620.
23:41:52|51620.
23:41:53|51620.
23:41:53|51620.
23:41:54|51620.
23:41:55|51620.
23:41:56|51619.99
23:41:56|51620.
23:41:57|51620.
23:41:58|51620.
23:41:58|51620.
23:41:59|51620.
23:41:59|51622.05
23:42:00|51622.73
23:42:01|51626.84
23:42:02|51626.84
23:42:03|51626.83
23:42:03|51626.82
23:42:04|51627.66
23:42:05|51627.66
23:42:05|51627.66
23:42:06|51627.65
23:42:07|51627.65
23:42:07|51627.65
23:42:08|51627.65
23:42:08|51627.65
23:42:09|51627.65
23:42:09|51627.92
23:42:10|51628.05
23:42:10|51630.
23:42:11|51628.05
23:42:12|51629.55
23:42:12|51629.55
23:42:13|51629.55
23:42:13|51629.55
23:42:14|51629.55
23:42:15|51630.34
23:42:15|51630.34
23:42:16|51630.33
23:42:17|51630.34
23:42:17|51631.54
23:42:18|51633.4
23:42:18|51633.39
23:42:19|51633.39
23:42:19|51633.39
23:42:20|51633.62
23:42:21|51633.74
23:42:22|51633.75
23:42:22|51633.75
23:42:23|51633.75
23:42:24|51633.75
23:42:24|51634.6
23:42:25|51634.6
23:42:26|51634.6
23:42:27|51634.61
23:42:27|51634.6
23:42:28|51634.6
23:42:29|51634.61
23:42:30|51638.34
23:42:31|51638.34
23:42:31|51639.1
23:42:33|51639.11
23:42:34|51639.39
23:42:34|51639.38
23:42:35|51639.38
23:42:35|51639.38
23:42:36|51639.38
23:42:37|51639.1
23:42:38|51639.81
23:42:38|51639.81
23:42:39|51639.39
23:42:39|51639.39
23:42:40|51639.38
23:42:40|51639.38
23:42:41|51639.39
23:42:41|51639.39
23:42:42|51639.39
23:42:42|51639.39
23:42:43|51639.39
23:42:43|51639.39
23:42:44|51639.39
23:42:44|51639.39
23:42:45|51639.39
23:42:45|51639.39
23:42:46|51639.39
23:42:47|51639.39
23:42:47|51639.39
23:42:49|51640.
23:42:49|51640.
23:42:50|51640.19
23:42:51|51640.31
23:42:52|51640.31
23:42:54|51640.31
23:42:54|51640.51
23:42:55|51630.09
23:42:56|51639.83
23:42:56|51630.92
23:42:57|51630.91
23:42:58|51638.39
23:42:59|51630.98
23:42:59|51632.27
23:43:00|51632.27
23:43:01|51632.27
23:43:01|51632.27
23:43:02|51635.35
23:43:02|51635.35
23:43:03|51635.35
23:43:04|51635.36
23:43:04|51635.35
23:43:05|51635.35
23:43:06|51635.35
23:43:07|51635.36
23:43:07|51635.36
23:43:07|51635.36
23:43:08|51635.36
23:43:09|51635.36
23:43:09|51635.35
23:43:10|51635.35
23:43:11|51635.35
23:43:11|51635.36
23:43:12|51635.36
23:43:12|51630.96
23:43:13|51630.96
23:43:14|51630.95
23:43:14|51630.
23:43:15|51625.25
23:43:16|51625.25
23:43:16|51625.25
23:43:17|51625.25
23:43:17|51625.51
23:43:18|51625.5
23:43:19|51625.5
23:43:19|51622.86
23:43:19|51616.83
23:43:20|51616.83
23:43:21|51621.36
23:43:21|51621.36
23:43:21|51621.36
23:43:22|51621.36
23:43:23|51621.36
23:43:23|51618.45
23:43:24|51619.62
23:43:24|51619.62
23:43:24|51619.62
23:43:25|51619.62
23:43:25|51619.63
23:43:26|51617.28
23:43:26|51617.28
23:43:27|51619.65
23:43:28|51619.65
23:43:28|51619.65
23:43:29|51619.65
23:43:30|51620.89
23:43:30|51633.56
23:43:32|51623.7
23:43:32|51623.69
23:43:33|51623.7
23:43:33|51625.96
23:43:34|51625.96
23:43:35|51627.76
23:43:35|51627.76
23:43:35|51627.76
23:43:36|51627.24
23:43:36|51625.5
23:43:37|51623.7
23:43:38|51623.7
23:43:38|51623.69
23:43:39|51621.37
23:43:40|51621.37
23:43:40|51621.37
23:43:41|51621.37
23:43:41|51621.37
23:43:42|51621.37
23:43:42|51621.11
23:43:43|51620.85
23:43:44|51614.29
23:43:45|51614.29
23:43:46|51608.63
23:43:47|51608.63
23:43:48|51608.63
23:43:48|51608.63
23:43:49|51611.72
23:43:50|51611.72
23:43:51|51611.72
23:43:51|51611.72
23:43:52|51611.72
23:43:53|51612.81
23:43:53|51615.84
23:43:54|51615.84
23:43:55|51612.84
23:43:55|51612.84
23:43:56|51612.84
23:43:57|51612.84
23:43:57|51611.63
23:43:58|51611.12
23:43:58|51611.12
23:43:59|51611.12
23:44:00|51612.83
23:44:00|51612.79
23:44:02|51612.79
23:44:02|51612.79
23:44:03|51612.01
23:44:04|51612.01
23:44:04|51611.13
23:44:05|51611.03
23:44:06|51611.03
23:44:06|51611.02
23:44:07|51611.01
23:44:08|51611.01
23:44:08|51611.01
23:44:09|51611.02
23:44:10|51608.63
23:44:10|51608.63
23:44:11|51608.63
23:44:11|51608.63
23:44:12|51608.63
23:44:13|51608.63
23:44:13|51608.63
23:44:14|51608.63
23:44:14|51608.63
23:44:15|51608.63
23:44:15|51608.63
23:44:16|51608.63
23:44:16|51608.63
23:44:17|51608.63
23:44:18|51608.62
23:44:18|51611.2
23:44:19|51611.2
23:44:21|51611.2
23:44:21|51612.82
23:44:22|51612.84
23:44:22|51612.85
23:44:23|51612.85
23:44:24|51612.85
23:44:24|51619.51
23:44:25|51619.51
23:44:25|51619.51
23:44:26|51619.51
23:44:26|51619.51
23:44:27|51619.51
23:44:27|51619.51
23:44:28|51619.52
23:44:29|51620.
23:44:29|51619.99
23:44:29|51619.99
23:44:30|51619.99
23:44:30|51619.99
23:44:31|51619.99
23:44:32|51623.57
23:44:33|51625.12
23:44:34|51626.68
23:44:34|51626.69
23:44:34|51626.69
23:44:35|51626.69
23:44:35|51627.
23:44:36|51628.03
23:44:36|51628.02
23:44:37|51628.03
23:44:37|51628.03
23:44:38|51626.99
23:44:39|51625.14
23:44:39|51625.14
23:44:40|51628.02
23:44:41|51628.03
23:44:41|51632.08
23:44:42|51628.13
23:44:43|51628.04
23:44:44|51628.04
23:44:44|51629.54
23:44:44|51627.62
23:44:45|51627.62
23:44:45|51625.15
23:44:46|51625.15
23:44:47|51626.71
23:44:48|51630.94
23:44:48|51630.95
23:44:49|51630.95
23:44:50|51630.94
23:44:50|51630.94
23:44:51|51630.94
23:44:51|51630.94
23:44:53|51630.94
23:44:54|51630.94
23:44:54|51630.95
23:44:55|51630.95
23:44:57|51630.95
23:44:57|51630.95
23:44:58|51630.94
23:44:59|51630.95
23:45:00|51658.91
23:45:01|51656.42
23:45:02|51658.17
23:45:03|51656.42
23:45:03|51656.42
23:45:04|51656.42
23:45:04|51656.42
23:45:05|51656.42
23:45:06|51656.42
23:45:06|51656.42
23:45:07|51659.
23:45:08|51659.
23:45:08|51659.
23:45:09|51659.
23:45:10|51656.46
23:45:10|51658.09
23:45:10|51658.09
23:45:11|51658.08
23:45:12|51658.08
23:45:12|51658.08
23:45:13|51659.42
23:45:13|51659.42
23:45:14|51659.41
23:45:14|51659.86
23:45:14|51659.87
23:45:15|51659.87
23:45:15|51659.87
23:45:16|51659.87
23:45:16|51660.
23:45:17|51662.17
23:45:18|51663.17
23:45:18|51663.17
23:45:19|51663.17
23:45:19|51664.75
23:45:19|51664.75
23:45:20|51672.91
23:45:20|51681.27
23:45:21|51681.12
23:45:21|51681.12
23:45:22|51686.92
23:45:23|51687.24
23:45:23|51687.73
23:45:24|51687.72
23:45:24|51689.51
23:45:25|51711.76
23:45:26|51711.76
23:45:27|51712.09
23:45:27|51713.24
23:45:28|51716.03
23:45:29|51716.03
23:45:29|51716.31
23:45:30|51718.63
23:45:30|51719.99
23:45:31|51720.
23:45:32|51720.
23:45:33|51722.75
23:45:34|51723.62
23:45:35|51723.63
23:45:35|51723.63
23:45:36|51723.63
23:45:37|51723.62
23:45:37|51723.95
23:45:38|51723.96
23:45:39|51736.06
23:45:40|51736.07
23:45:41|51736.07
23:45:41|51736.06
23:45:42|51736.06
23:45:42|51736.06
23:45:43|51736.07
23:45:44|51736.07
23:45:45|51736.07
23:45:46|51736.06
23:45:47|51736.06
23:45:47|51736.06
23:45:48|51736.06
23:45:48|51736.06
23:45:49|51736.07
23:45:51|51736.08
23:45:52|51735.
23:45:52|51732.68
23:45:53|51732.68
23:45:54|51732.67
23:45:55|51732.67
23:45:56|51732.68
23:45:56|51732.67
23:45:57|51725.72
23:45:58|51709.58
23:45:59|51708.37
23:46:00|51705.7
23:46:01|51702.21
23:46:01|51691.02
23:46:02|51688.83
23:46:03|51677.23
23:46:04|51677.23
23:46:04|51668.75
23:46:05|51668.75
23:46:06|51659.8
23:46:07|51659.79
23:46:08|51659.79
23:46:08|51660.98
23:46:09|51660.98
23:46:09|51661.09
23:46:10|51663.55
23:46:11|51663.55
23:46:11|51663.07
23:46:12|51663.36
23:46:13|51660.97
23:46:14|51659.79
23:46:15|51659.79
23:46:15|51659.79
23:46:16|51659.88
23:46:16|51659.88
23:46:17|51659.88
23:46:18|51659.79
23:46:18|51663.08
23:46:19|51663.08
23:46:20|51660.98
23:46:21|51667.62
23:46:21|51670.71
23:46:22|51670.71
23:46:23|51670.71
23:46:24|51670.71
23:46:25|51670.7
23:46:26|51670.66
23:46:27|51670.66
23:46:27|51667.9
23:46:28|51662.41
23:46:28|51662.41
23:46:29|51662.42
23:46:29|51664.67
23:46:31|51665.55
23:46:32|51667.19
23:46:33|51667.99
23:46:34|51667.99
23:46:35|51670.46
23:46:37|51670.46
23:46:37|51670.7
23:46:39|51670.7
23:46:40|51670.69
23:46:41|51670.7
23:46:41|51670.8
23:46:42|51670.79
23:46:43|51670.8
23:46:43|51670.79
23:46:44|51670.79
23:46:45|51670.8
23:46:47|51670.7
23:46:47|51670.7
23:46:48|51670.71
23:46:49|51670.71
23:46:51|51666.27
23:46:51|51666.27
23:46:52|51666.27
23:46:53|51666.28
23:46:54|51666.28
23:46:55|51666.27
23:46:55|51666.27
23:46:56|51666.28
23:46:57|51666.28
23:46:57|51666.28
23:46:58|51668.86
23:46:59|51670.69
23:47:00|51670.7
23:47:01|51670.7
23:47:02|51670.7
23:47:03|51670.7
23:47:04|51670.7
23:47:05|51670.69
23:47:06|51666.29
23:47:07|51666.29
23:47:07|51669.86
23:47:08|51669.86
23:47:09|51669.86
23:47:10|51670.7
23:47:11|51670.69
23:47:11|51670.69
23:47:12|51670.69
23:47:13|51670.7
23:47:13|51670.7
23:47:14|51670.72
23:47:14|51670.72
23:47:15|51670.72
23:47:15|51670.72
23:47:16|51670.72
23:47:17|51670.71
23:47:17|51670.71
23:47:18|51670.71
23:47:18|51670.71
23:47:19|51670.71
23:47:20|51670.79
23:47:21|51670.8
23:47:21|51670.8
23:47:22|51670.79
23:47:23|51670.8
23:47:24|51670.8
23:47:24|51670.8
23:47:25|51670.8
23:47:25|51670.8
23:47:26|51670.8
23:47:26|51670.8
23:47:28|51670.89
23:47:29|51672.83
23:47:29|51672.84
23:47:31|51672.84
23:47:31|51672.83
23:47:32|51672.84
23:47:32|51673.29
23:47:33|51673.29
23:47:34|51673.28
23:47:35|51673.29
23:47:36|51673.29
23:47:36|51673.29
23:47:37|51673.29
23:47:37|51673.29
23:47:38|51673.29
23:47:39|51673.29
23:47:40|51673.28
23:47:40|51673.28
23:47:40|51673.28
23:47:41|51673.29
23:47:41|51673.29
23:47:42|51673.28
23:47:43|51673.28
23:47:43|51673.28
23:47:44|51671.76
23:47:44|51670.7
23:47:45|51670.7
23:47:46|51670.71
23:47:46|51670.7
23:47:47|51670.7
23:47:48|51664.
23:47:49|51661.76
23:47:50|51660.98
23:47:50|51660.97
23:47:51|51660.97
23:47:52|51660.97
23:47:52|51660.98
23:47:54|51660.98
23:47:54|51660.97
23:47:56|51660.97
23:47:56|51660.98
23:47:57|51660.97
23:47:57|51660.95
23:47:58|51660.38
23:47:59|51658.11
23:47:59|51658.12
23:48:00|51658.11
23:48:01|51658.11
23:48:02|51658.11
23:48:02|51658.11
23:48:03|51658.11
23:48:04|51658.11
23:48:04|51654.82
23:48:05|51654.81
23:48:06|51654.82
23:48:06|51657.39
23:48:07|51657.39
23:48:07|51657.4
23:48:09|51657.4
23:48:09|51660.69
23:48:10|51660.53
23:48:11|51660.52
23:48:11|51660.53
23:48:12|51660.53
23:48:12|51660.53
23:48:13|51660.53
23:48:14|51660.53
23:48:14|51660.52
23:48:15|51654.82
23:48:16|51654.82
23:48:16|51654.82
23:48:17|51654.82
23:48:17|51654.81
23:48:18|51654.81
23:48:18|51654.81
23:48:19|51654.81
23:48:20|51654.81
23:48:20|51654.82
23:48:21|51654.82
23:48:22|51654.81
23:48:22|51654.81
23:48:23|51654.81
23:48:23|51654.82
23:48:23|51654.82
23:48:24|51654.82
23:48:25|51654.82
23:48:25|51654.82
23:48:26|51654.82
23:48:27|51654.82
23:48:27|51654.82
23:48:28|51654.81
23:48:29|51654.81
23:48:30|51654.82
23:48:31|51654.81
23:48:32|51654.81
23:48:32|51654.81
23:48:33|51654.81
23:48:34|51654.81
23:48:35|51654.81
23:48:36|51654.81
23:48:36|51654.81
23:48:37|51654.81
23:48:38|51654.81
23:48:38|51654.81
23:48:39|51654.81
23:48:40|51654.81
23:48:40|51654.82
23:48:41|51654.82
23:48:41|51654.81
23:48:42|51659.83
23:48:43|51659.82
23:48:44|51659.83
23:48:44|51659.83
23:48:45|51659.83
23:48:46|51659.83
23:48:47|51659.83
23:48:48|51659.83
23:48:48|51659.83
23:48:49|51660.
23:48:50|51660.
23:48:51|51654.7
23:48:51|51654.71
23:48:52|51654.71
23:48:53|51654.71
23:48:53|51654.71
23:48:54|51654.71
23:48:55|51654.71
23:48:56|51654.81
23:48:56|51654.81
23:48:56|51654.81
23:48:57|51654.81
23:48:58|51654.81
23:48:58|51654.8
23:49:00|51659.81
23:49:00|51660.
23:49:01|51660.
23:49:02|51660.
23:49:02|51660.
23:49:03|51660.
23:49:04|51659.99
23:49:05|51660.
23:49:06|51660.
23:49:06|51660.
23:49:07|51660.
23:49:07|51660.
23:49:08|51660.
23:49:09|51660.
23:49:09|51660.
23:49:10|51660.38
23:49:11|51660.
23:49:12|51660.
23:49:12|51660.
23:49:13|51660.
23:49:13|51660.
23:49:14|51660.
23:49:14|51660.
23:49:15|51660.
23:49:15|51660.
23:49:16|51660.
23:49:17|51660.
23:49:17|51660.
23:49:18|51660.
23:49:19|51662.37
23:49:20|51662.38
23:49:20|51662.38
23:49:21|51662.37
23:49:21|51662.36
23:49:23|51662.37
23:49:24|51662.37
23:49:24|51662.37
23:49:25|51662.37
23:49:26|51662.37
23:49:26|51662.37
23:49:27|51664.95
23:49:27|51666.42
23:49:28|51666.42
23:49:29|51666.41
23:49:29|51666.42
23:49:30|51666.42
23:49:30|51666.42
23:49:31|51666.42
23:49:32|51666.42
23:49:32|51666.42
23:49:33|51666.42
23:49:33|51666.42
23:49:34|51666.41
23:49:35|51666.41
23:49:35|51666.42
23:49:36|51666.95
23:49:37|51666.95
23:49:37|51666.95
23:49:38|51666.95
23:49:38|51666.95
23:49:39|51666.95
23:49:39|51666.95
23:49:40|51666.95
23:49:40|51666.95
23:49:41|51666.95
23:49:42|51666.95
23:49:43|51666.95
23:49:43|51666.94
23:49:44|51666.95
23:49:44|51666.95
23:49:45|51666.95
23:49:46|51666.95
23:49:47|51666.95
23:49:48|51666.42
23:49:48|51666.43
23:49:49|51666.42
23:49:50|51666.42
23:49:51|51666.42
23:49:51|51666.42
23:49:52|51666.42
23:49:53|51666.42
23:49:53|51666.42
23:49:54|51666.41
23:49:55|51666.38
23:49:56|51666.38
23:49:56|51666.37
23:49:57|51666.42
23:49:58|51666.42
23:49:58|51666.42
23:49:59|51666.42
23:49:59|51666.42
23:49:59|51666.42
23:50:00|51668.29
23:50:02|51668.29
23:50:02|51668.29
23:50:03|51668.29
23:50:04|51668.29
23:50:04|51668.3
23:50:05|51668.3
23:50:06|51668.3
23:50:06|51668.3
23:50:07|51668.3
23:50:07|51668.3
23:50:08|51668.3
23:50:08|51668.3
23:50:09|51668.3
23:50:10|51668.3
23:50:10|51668.3
23:50:11|51668.3
23:50:11|51668.29
23:50:12|51669.28
23:50:12|51669.28
23:50:12|51680.94
23:50:13|51680.94
23:50:14|51681.
23:50:15|51688.91
23:50:15|51696.14
23:50:16|51696.14
23:50:16|51696.14
23:50:16|51693.17
23:50:17|51693.16
23:50:17|51693.16
23:50:18|51693.16
23:50:18|51693.16
23:50:19|51693.17
23:50:19|51695.75
23:50:20|51695.75
23:50:20|51695.75
23:50:21|51695.75
23:50:21|51695.76
23:50:22|51699.99
23:50:22|51699.99
23:50:23|51700.
23:50:24|51699.99
23:50:25|51703.3
23:50:25|51703.3
23:50:26|51703.3
23:50:27|51703.31
23:50:27|51703.31
23:50:28|51703.31
23:50:29|51703.3
23:50:30|51703.31
23:50:31|51705.1
23:50:31|51705.1
23:50:32|51705.1
23:50:32|51705.09
23:50:33|51705.1
23:50:33|51705.1
23:50:34|51705.1
23:50:35|51705.1
23:50:36|51706.64
23:50:36|51706.64
23:50:37|51706.64
23:50:37|51706.64
23:50:38|51706.64
23:50:39|51706.64
23:50:39|51707.85
23:50:40|51707.85
23:50:41|51707.86
23:50:41|51707.84
23:50:42|51698.5
23:50:42|51698.5
23:50:43|51698.5
23:50:43|51698.5
23:50:44|51699.73
23:50:45|51704.91
23:50:46|51704.91
23:50:46|51704.91
23:50:48|51693.16
23:50:48|51684.48
23:50:48|51684.48
23:50:49|51684.48
23:50:50|51684.48
23:50:51|51684.48
23:50:51|51684.49
23:50:52|51684.49
23:50:52|51684.49
23:50:53|51684.48
23:50:54|51684.48
23:50:54|51692.99
23:50:55|51692.99
23:50:55|51692.99
23:50:56|51692.99
23:50:56|51692.99
23:50:57|51692.99
23:50:58|51692.99
23:50:58|51692.99
23:50:58|51692.98
23:50:59|51693.84
23:51:00|51693.84
23:51:00|51691.25
23:51:01|51693.84
23:51:02|51698.5
23:51:02|51701.17
23:51:03|51701.17
23:51:03|51701.16
23:51:04|51701.16
23:51:05|51693.84
23:51:06|51700.35
23:51:08|51694.56
23:51:09|51700.43
23:51:09|51700.44
23:51:10|51700.43
23:51:11|51700.43
23:51:11|51700.43
23:51:12|51700.44
23:51:13|51700.44
23:51:13|51700.43
23:51:13|51700.43
23:51:14|51700.43
23:51:15|51692.99
23:51:15|51692.99
23:51:16|51690.01
23:51:17|51690.01
23:51:17|51690.
23:51:18|51690.
23:51:18|51690.
23:51:19|51690.01
23:51:19|51690.01
23:51:20|51690.01
23:51:20|51690.01
23:51:21|51690.01
23:51:21|51690.01
23:51:22|51679.68
23:51:22|51679.67
23:51:23|51679.67
23:51:23|51679.68
23:51:24|51679.68
23:51:24|51679.68
23:51:25|51672.95
23:51:27|51672.95
23:51:28|51672.94
23:51:28|51672.95
23:51:29|51672.94
23:51:30|51672.94
23:51:31|51672.95
23:51:32|51672.95
23:51:33|51672.94
23:51:33|51672.95
23:51:34|51672.95
23:51:34|51672.95
23:51:35|51672.94
23:51:35|51672.94
23:51:35|51666.61
23:51:36|51666.01
23:51:37|51666.01
23:51:38|51666.
23:51:38|51666.
23:51:39|51666.01
23:51:40|51664.33
23:51:41|51666.
23:51:41|51666.01
23:51:42|51666.
23:51:43|51666.01
23:51:43|51666.01
23:51:44|51666.01
23:51:45|51666.01
23:51:46|51666.01
23:51:46|51666.01
23:51:47|51666.01
23:51:48|51666.01
23:51:48|51666.01
23:51:49|51666.01
23:51:50|51666.01
23:51:50|51666.01
23:51:51|51666.01
23:51:52|51666.01
23:51:52|51666.01
23:51:53|51663.41
23:51:54|51660.89
23:51:55|51660.89
23:51:56|51660.89
23:51:56|51660.89
23:51:57|51660.9
23:51:57|51660.89
23:51:59|51660.04
23:51:59|51655.44
23:52:00|51655.44
23:52:01|51655.44
23:52:01|51652.88
23:52:02|51652.88
23:52:03|51652.87
23:52:04|51652.88
23:52:05|51652.88
23:52:06|51638.42
23:52:06|51638.42
23:52:07|51638.41
23:52:07|51638.38
23:52:08|51629.55
23:52:09|51629.54
23:52:09|51627.9
23:52:10|51627.89
23:52:10|51624.11
23:52:11|51622.45
23:52:12|51627.45
23:52:12|51627.46
23:52:13|51627.46
23:52:13|51627.46
23:52:14|51636.92
23:52:14|51627.61
23:52:15|51627.61
23:52:16|51627.61
23:52:17|51627.61
23:52:17|51627.6
23:52:18|51625.71
23:52:19|51625.71
23:52:20|51625.71
23:52:20|51625.7
23:52:21|51625.7
23:52:22|51627.6
23:52:23|51627.61
23:52:23|51627.7
23:52:24|51627.69
23:52:25|51627.7
23:52:25|51627.69
23:52:26|51627.69
23:52:26|51627.69
23:52:28|51630.28
23:52:29|51634.11
23:52:30|51649.99
23:52:30|51649.99
23:52:31|51650.
23:52:32|51650.
23:52:32|51650.
23:52:33|51649.95
23:52:34|51649.95
23:52:34|51649.95
23:52:35|51647.73
23:52:35|51647.74
23:52:36|51647.74
23:52:37|51647.74
23:52:37|51647.73
23:52:37|51647.73
23:52:38|51647.31
23:52:39|51647.31
23:52:39|51647.31
23:52:39|51647.31
23:52:40|51647.31
23:52:40|51652.44
23:52:41|51652.44
23:52:42|51652.44
23:52:42|51647.
23:52:43|51652.39
23:52:43|51652.39
23:52:44|51655.01
23:52:45|51655.01
23:52:45|51655.01
23:52:46|51655.02
23:52:47|51660.14
23:52:48|51665.99
23:52:49|51665.99
23:52:50|51666.
23:52:51|51666.09
23:52:52|51666.08
23:52:52|51666.09
23:52:53|51666.08
23:52:53|51666.08
23:52:54|51666.08
23:52:55|51666.08
23:52:55|51665.29
23:52:56|51665.29
23:52:57|51655.18
23:52:58|51655.17
23:52:59|51655.17
23:52:59|51655.18
23:53:00|51655.17
23:53:01|51654.49
23:53:02|51654.58
23:53:03|51656.31
23:53:03|51656.31
23:53:03|51657.25
23:53:04|51657.25
23:53:04|51657.25
23:53:05|51657.26
23:53:06|51657.26
23:53:06|51657.26
23:53:07|51661.71
23:53:08|51661.7
23:53:09|51666.1
23:53:09|51673.04
23:53:10|51681.76
23:53:10|51682.44
23:53:11|51694.95
23:53:12|51696.22
23:53:12|51696.22
23:53:13|51696.22
23:53:13|51696.65
23:53:14|51699.99
23:53:14|51699.99
23:53:15|51704.99
23:53:16|51705.
23:53:16|51705.
23:53:17|51705.
23:53:17|51704.99
23:53:18|51704.99
23:53:19|51696.24
23:53:19|51696.25
23:53:20|51705.21
23:53:21|51705.21
23:53:21|51705.3
23:53:22|51705.3
23:53:22|51705.3
23:53:23|51702.53
23:53:24|51700.44
23:53:24|51704.45
23:53:25|51704.45
23:53:26|51704.46
23:53:27|51701.91
23:53:28|51696.23
23:53:28|51696.22
23:53:30|51699.6
23:53:31|51699.6
23:53:32|51700.
23:53:33|51702.44
23:53:33|51699.6
23:53:34|51695.35
23:53:34|51695.35
23:53:35|51695.35
23:53:36|51695.35
23:53:37|51694.76
23:53:37|51694.76
23:53:38|51694.76
23:53:38|51694.76
23:53:39|51694.76
23:53:39|51694.76
23:53:40|51692.36
23:53:40|51692.36
23:53:41|51694.92
23:53:42|51693.69
23:53:42|51693.69
23:53:43|51693.69
23:53:44|51693.69
23:53:44|51693.7
23:53:44|51693.7
23:53:45|51694.26
23:53:46|51694.26
23:53:47|51694.25
23:53:48|51694.26
23:53:49|51694.26
23:53:50|51694.26
23:53:51|51694.26
23:53:52|51694.26
23:53:53|51694.26
23:53:53|51694.25
23:53:55|51694.26
23:53:55|51694.26
23:53:56|51694.26
23:53:57|51694.25
23:53:58|51694.27
23:53:59|51694.27
23:54:00|51694.26
23:54:00|51694.26
23:54:02|51694.27
23:54:03|51694.26
23:54:03|51694.73
23:54:04|51694.74
23:54:05|51694.74
23:54:05|51694.73
23:54:06|51694.73
23:54:06|51694.74
23:54:07|51694.73
23:54:08|51694.74
23:54:09|51694.74
23:54:10|51694.74
23:54:10|51694.74
23:54:11|51694.74
23:54:12|51695.34
23:54:12|51695.34
23:54:12|51695.34
23:54:13|51695.34
23:54:14|51695.34
23:54:15|51695.34
23:54:15|51695.34
23:54:16|51695.34
23:54:16|51694.77
23:54:17|51694.77
23:54:18|51694.77
23:54:18|51694.77
23:54:18|51694.77
23:54:19|51694.78
23:54:19|51691.91
23:54:20|51691.91
23:54:21|51691.91
23:54:21|51691.92
23:54:22|51691.92
23:54:23|51693.99
23:54:24|51693.99
23:54:25|51694.
23:54:25|51694.
23:54:26|51696.16
23:54:27|51704.99
23:54:27|51706.61
23:54:28|51714.27
23:54:29|51719.15
23:54:29|51720.
23:54:30|51719.99
23:54:30|51724.28
23:54:31|51707.7
23:54:32|51707.7
23:54:32|51714.53
23:54:33|51714.53
23:54:33|51717.12
23:54:34|51721.37
23:54:35|51721.37
23:54:36|51724.29
23:54:36|51724.24
23:54:37|51715.44
23:54:38|51715.43
23:54:38|51715.43
23:54:39|51715.44
23:54:39|51715.44
23:54:40|51715.44
23:54:41|51715.44
23:54:41|51715.44
23:54:41|51715.44
23:54:42|51715.44
23:54:43|51715.44
23:54:43|51715.44
23:54:44|51715.44
23:54:44|51715.42
23:54:45|51715.42
23:54:45|51715.42
23:54:45|51715.41
23:54:46|51715.41
23:54:47|51698.35
23:54:48|51695.77
23:54:49|51690.87
23:54:50|51681.89
23:54:51|51681.89
23:54:52|51681.89
23:54:53|51681.89
23:54:54|51681.88
23:54:55|51681.88
23:54:56|51681.78
23:54:56|51681.78
23:54:57|51681.78
23:54:57|51681.78
23:54:58|51681.77
23:54:59|51681.78
23:55:00|51690.87
23:55:01|51697.78
23:55:02|51697.78
23:55:03|51697.78
23:55:03|51685.63
23:55:05|51685.63
23:55:05|51696.58
23:55:06|51693.59
23:55:06|51693.59
23:55:07|51693.59
23:55:07|51693.59
23:55:08|51693.58
23:55:09|51693.59
23:55:09|51693.59
23:55:10|51693.59
23:55:10|51693.58
23:55:11|51693.58
23:55:12|51693.58
23:55:13|51693.58
23:55:14|51693.59
23:55:14|51693.59
23:55:15|51696.54
23:55:15|51696.55
23:55:16|51696.54
23:55:16|51696.55
23:55:17|51696.55
23:55:17|51696.55
23:55:18|51696.54
23:55:19|51696.54
23:55:20|51696.55
23:55:20|51696.54
23:55:21|51696.55
23:55:21|51696.55
23:55:22|51696.54
23:55:22|51696.55
23:55:23|51696.55
23:55:23|51696.54
23:55:24|51696.54
23:55:24|51696.55
23:55:24|51696.55
23:55:25|51696.54
23:55:25|51696.54
23:55:26|51696.54
23:55:26|51696.54
23:55:26|51696.55
23:55:27|51696.55
23:55:28|51696.55
23:55:29|51696.55
23:55:29|51696.55
23:55:30|51696.55
23:55:31|51696.55
23:55:32|51696.55
23:55:32|51696.55
23:55:33|51696.55
23:55:33|51696.55
23:55:33|51696.55
23:55:35|51696.55
23:55:35|51685.83
23:55:36|51685.83
23:55:36|51689.81
23:55:37|51689.81
23:55:38|51689.81
23:55:39|51689.82
23:55:39|51689.82
23:55:39|51689.82
23:55:40|51687.24
23:55:41|51687.25
23:55:41|51687.25
23:55:41|51687.25
23:55:42|51687.25
23:55:43|51687.25
23:55:43|51687.25
23:55:43|51687.25
23:55:44|51687.24
23:55:44|51687.24
23:55:44|51687.25
23:55:45|51687.25
23:55:46|51688.34
23:55:46|51692.61
23:55:47|51691.76
23:55:47|51691.75
23:55:48|51691.75
23:55:49|51691.75
23:55:49|51691.75
23:55:49|51691.75
23:55:51|51691.85
23:55:51|51695.57
23:55:52|51695.57
23:55:53|51695.57
23:55:53|51695.57
23:55:53|51696.64
23:55:54|51696.64
23:55:54|51696.64
23:55:54|51696.64
23:55:55|51696.64
23:55:55|51696.64
23:55:56|51696.63
23:55:57|51696.64
23:55:57|51696.64
23:55:58|51696.64
23:55:58|51696.65
23:55:59|51696.65
23:55:59|51696.65
23:56:01|51697.76
23:56:01|51696.65
23:56:02|51696.65
23:56:03|51695.
23:56:04|51695.
23:56:05|51695.
23:56:05|51695.
23:56:07|51695.
23:56:07|51695.03
23:56:08|51695.02
23:56:08|51693.21
23:56:09|51693.21
23:56:10|51694.72
23:56:12|51694.73
23:56:12|51694.73
23:56:13|51696.31
23:56:14|51696.31
23:56:15|51696.86
23:56:15|51698.23
23:56:16|51700.72
23:56:17|51700.72
23:56:17|51698.33
23:56:18|51696.88
23:56:18|51696.88
23:56:19|51696.88
23:56:20|51696.88
23:56:20|51691.55
23:56:21|51691.55
23:56:22|51691.55
23:56:24|51679.77
23:56:24|51679.77
23:56:24|51679.77
23:56:25|51679.76
23:56:25|51679.76
23:56:26|51679.76
23:56:27|51679.76
23:56:27|51679.77
23:56:28|51671.83
23:56:28|51671.83
23:56:29|51671.83
23:56:30|51671.83
23:56:30|51679.76
23:56:31|51679.77
23:56:31|51679.76
23:56:31|51679.76
23:56:32|51679.76
23:56:33|51682.35
23:56:33|51682.66
23:56:33|51682.66
23:56:34|51682.66
23:56:34|51682.66
23:56:35|51682.66
23:56:36|51682.66
23:56:36|51682.66
23:56:37|51682.65
23:56:38|51682.66
23:56:38|51677.99
23:56:39|51677.99
23:56:39|51677.99
23:56:40|51677.99
23:56:40|51677.99
23:56:41|51677.98
23:56:41|51677.98
23:56:42|51677.99
23:56:43|51677.99
23:56:43|51677.99
23:56:43|51677.99
23:56:44|51677.98
23:56:45|51677.99
23:56:45|51677.98
23:56:46|51677.98
23:56:46|51677.99
23:56:47|51680.16
23:56:47|51680.16
23:56:48|51677.99
23:56:49|51680.64
23:56:50|51680.64
23:56:51|51682.65
23:56:51|51682.65
23:56:52|51682.65
23:56:52|51682.65
23:56:53|51682.65
23:56:54|51682.65
23:56:54|51693.59
23:56:55|51698.3
23:56:55|51698.29
23:56:56|51698.29
23:56:56|51698.29
23:56:57|51698.29
23:56:58|51698.34
23:56:58|51703.55
23:56:59|51704.31
23:56:59|51704.31
23:57:00|51703.93
23:57:01|51703.55
23:57:01|51698.3
23:57:02|51698.3
23:57:03|51698.39
23:57:03|51703.64
23:57:04|51701.05
23:57:05|51707.95
23:57:05|51707.99
23:57:06|51707.99
23:57:06|51707.99
23:57:07|51711.37
23:57:07|51711.37
23:57:08|51711.36
23:57:08|51711.36
23:57:09|51711.36
23:57:10|51711.37
23:57:10|51711.37
23:57:11|51711.37
23:57:12|51711.36
23:57:13|51706.22
23:57:13|51706.22
23:57:14|51706.97
23:57:15|51707.95
23:57:15|51707.95
23:57:16|51707.95
23:57:16|51707.95
23:57:17|51707.94
23:57:18|51707.94
23:57:18|51711.35
23:57:19|51711.36
23:57:20|51711.35
23:57:21|51711.36
23:57:23|51707.95
23:57:23|51707.95
23:57:24|51707.94
23:57:25|51705.69
23:57:25|51687.25
23:57:26|51687.26
23:57:27|51687.26
23:57:28|51687.25
23:57:29|51687.25
23:57:29|51687.25
23:57:30|51687.25
23:57:30|51687.25
23:57:31|51691.43
23:57:32|51691.43
23:57:32|51691.43
23:57:33|51691.39
23:57:34|51691.39
23:57:35|51691.39
23:57:35|51691.39
23:57:36|51691.38
23:57:37|51691.39
23:57:38|51691.38
23:57:38|51691.39
23:57:38|51691.39
23:57:39|51691.39
23:57:39|51691.39
23:57:40|51691.39
23:57:41|51691.38
23:57:41|51691.38
23:57:42|51693.97
23:57:43|51702.66
23:57:43|51707.94
23:57:43|51707.94
23:57:44|51710.31
23:57:44|51715.42
23:57:45|51715.42
23:57:45|51719.41
23:57:46|51724.43
23:57:47|51724.44
23:57:48|51725.81
23:57:49|51726.63
23:57:49|51726.64
23:57:50|51726.63
23:57:51|51720.95
23:57:52|51712.3
23:57:52|51712.3
23:57:53|51712.3
23:57:54|51712.31
23:57:54|51712.31
23:57:55|51710.55
23:57:55|51711.68
23:57:56|51706.47
23:57:56|51706.46
23:57:57|51713.71
23:57:58|51720.03
23:57:59|51720.03
23:58:00|51720.03
23:58:01|51720.03
23:58:02|51722.63
23:58:03|51724.05
23:58:04|51724.05
23:58:04|51724.05
23:58:05|51724.04
23:58:06|51724.04
23:58:07|51724.04
23:58:07|51732.76
23:58:08|51738.55
23:58:08|51734.7
23:58:09|51731.21
23:58:09|51733.63
23:58:10|51733.63
23:58:11|51733.62
23:58:12|51731.85
23:58:12|51731.85
23:58:13|51731.84
23:58:14|51731.84
23:58:15|51731.85
23:58:15|51728.57
23:58:17|51728.57
23:58:17|51728.57
23:58:18|51724.36
23:58:19|51724.65
23:58:20|51724.74
23:58:21|51725.2
23:58:22|51731.93
23:58:22|51731.94
23:58:23|51731.94
23:58:24|51731.94
23:58:25|51731.94
23:58:25|51731.94
23:58:26|51731.94
23:58:26|51731.94
23:58:27|51731.93
23:58:28|51731.93
23:58:28|51731.93
23:58:29|51731.93
23:58:29|51724.38
23:58:30|51724.38
23:58:31|51724.38
23:58:31|51724.37
23:58:32|51724.38
23:58:32|51724.38
23:58:33|51724.37
23:58:34|51724.38
23:58:34|51724.38
23:58:35|51726.43
23:58:36|51728.17
23:58:37|51728.16
23:58:37|51730.2
23:58:38|51730.2
23:58:39|51730.2
23:58:39|51730.19
23:58:40|51730.19
23:58:41|51730.19
23:58:41|51730.2
23:58:42|51730.19
23:58:43|51730.19
23:58:43|51730.2
23:58:43|51730.2
23:58:44|51730.2
23:58:44|51730.2
23:58:45|51730.2
23:58:46|51730.19
23:58:46|51730.2
23:58:47|51730.19
23:58:47|51730.19
23:58:48|51730.19
23:58:49|51730.19
23:58:49|51730.19
23:58:50|51730.19
23:58:51|51730.19
23:58:52|51730.19
23:58:53|51730.2
23:58:54|51730.19
23:58:55|51730.2
23:58:56|51730.19
23:58:56|51730.19
23:58:57|51730.19
23:58:58|51730.19
23:58:58|51730.19
23:58:58|51730.19
23:58:59|51730.19
23:59:00|51730.19
23:59:01|51714.04
23:59:02|51714.03
23:59:03|51714.04
23:59:03|51714.04
23:59:04|51714.04
23:59:05|51716.64
23:59:06|51716.65
23:59:07|51728.66
23:59:08|51728.66
23:59:09|51730.17
23:59:09|51730.17
23:59:10|51730.17
23:59:10|51730.18
23:59:11|51730.18
23:59:12|51730.18
23:59:12|51730.17
23:59:13|51730.17
23:59:13|51730.17
23:59:14|51730.17
23:59:15|51730.17
23:59:16|51730.18
23:59:16|51730.17
23:59:17|51730.18
23:59:18|51730.17
23:59:19|51730.17
23:59:20|51730.18
23:59:21|51730.2
23:59:21|51730.19
23:59:22|51730.19
23:59:23|51730.18
23:59:24|51730.18
23:59:24|51730.18
23:59:25|51730.18
23:59:26|51730.18
23:59:26|51730.17
23:59:27|51730.18
23:59:28|51730.18
23:59:28|51730.17
23:59:29|51730.18
23:59:29|51730.18
23:59:30|51730.18
23:59:30|51730.18
23:59:32|51730.18
23:59:32|51730.18
23:59:33|51730.18
23:59:33|51730.18
23:59:34|51730.18
23:59:35|51734.68
23:59:36|51734.68
23:59:36|51734.69
23:59:37|51734.69
23:59:37|51738.99
23:59:38|51738.99
23:59:38|51735.99
23:59:39|51738.4
23:59:40|51738.4
23:59:40|51735.97
23:59:40|51735.97
23:59:41|51735.97
23:59:42|51735.98
23:59:43|51735.98
23:59:44|51735.98
23:59:46|51735.97
23:59:47|51738.59
23:59:47|51735.97
23:59:49|51735.97
23:59:50|51735.97
23:59:50|51738.57
23:59:51|51736.
23:59:52|51736.03
23:59:53|51736.03
23:59:54|51736.02
23:59:54|51736.03
23:59:56|51736.02
23:59:58|51736.12
23:59:59|51736.18
23:59:59|51736.18
23:59:59|51736.18