00:00:00|50257.09
00:00:01|50257.09
00:00:02|50259.59
00:00:03|50259.59
00:00:04|50257.09
00:00:06|50244.77
00:00:06|50232.8
00:00:07|50230.01
00:00:08|50210.87
00:00:09|50210.86
00:00:09|50210.86
00:00:10|50210.86
00:00:10|50202.5
00:00:11|50202.51
00:00:12|50202.51
00:00:12|50202.5
00:00:13|50210.89
00:00:13|50225.93
00:00:14|50225.93
00:00:14|50232.08
00:00:15|50244.47
00:00:15|50249.53
00:00:16|50249.53
00:00:16|50249.53
00:00:16|50249.54
00:00:17|50249.54
00:00:18|50249.53
00:00:18|50249.53
00:00:18|50249.53
00:00:19|50249.53
00:00:19|50249.53
00:00:20|50249.53
00:00:21|50249.53
00:00:21|50249.53
00:00:22|50250.
00:00:22|50250.
00:00:22|50249.99
00:00:23|50249.99
00:00:24|50250.
00:00:24|50234.51
00:00:24|50234.51
00:00:25|50234.5
00:00:25|50234.5
00:00:26|50234.5
00:00:26|50234.5
00:00:27|50234.5
00:00:27|50234.5
00:00:28|50234.5
00:00:29|50234.5
00:00:29|50216.8
00:00:30|50216.8
00:00:30|50216.8
00:00:31|50216.8
00:00:31|50216.8
00:00:32|50216.8
00:00:32|50216.8
00:00:33|50216.8
00:00:33|50216.8
00:00:34|50216.8
00:00:34|50216.79
00:00:35|50216.8
00:00:35|50216.8
00:00:36|50216.79
00:00:36|50216.79
00:00:37|50216.79
00:00:38|50212.09
00:00:38|50212.08
00:00:38|50212.08
00:00:39|50212.09
00:00:40|50212.04
00:00:40|50212.04
00:00:40|50205.23
00:00:41|50200.98
00:00:42|50200.97
00:00:42|50200.97
00:00:43|50200.98
00:00:43|50201.48
00:00:44|50201.48
00:00:44|50217.07
00:00:45|50217.07
00:00:45|50217.07
00:00:45|50217.07
00:00:46|50210.35
00:00:46|50210.35
00:00:47|50210.35
00:00:47|50210.35
00:00:47|50210.35
00:00:48|50210.35
00:00:48|50210.35
00:00:49|50210.34
00:00:49|50210.34
00:00:50|50210.34
00:00:50|50210.34
00:00:51|50210.34
00:00:51|50210.35
00:00:51|50210.35
00:00:52|50210.35
00:00:52|50210.35
00:00:53|50210.35
00:00:53|50223.56
00:00:54|50223.56
00:00:54|50231.09
00:00:55|50240.48
00:00:55|50240.48
00:00:56|50240.48
00:00:56|50249.53
00:00:57|50249.99
00:00:58|50249.98
00:00:58|50249.99
00:00:58|50249.99
00:00:59|50249.99
00:01:00|50249.98
00:01:01|50249.98
00:01:02|50249.98
00:01:03|50249.99
00:01:04|50249.99
00:01:05|50249.99
00:01:06|50246.36
00:01:07|50246.34
00:01:07|50246.34
00:01:08|50239.62
00:01:09|50239.62
00:01:10|50240.87
00:01:10|50247.35
00:01:11|50247.35
00:01:12|50247.35
00:01:13|50247.34
00:01:13|50247.35
00:01:14|50247.35
00:01:14|50247.35
00:01:15|50247.35
00:01:15|50247.35
00:01:16|50247.35
00:01:16|50240.88
00:01:17|50240.88
00:01:18|50240.88
00:01:18|50240.88
00:01:19|50240.88
00:01:20|50232.79
00:01:21|50232.74
00:01:21|50232.73
00:01:22|50232.73
00:01:22|50232.73
00:01:23|50232.74
00:01:24|50232.73
00:01:25|50232.74
00:01:25|50232.74
00:01:26|50232.74
00:01:26|50232.74
00:01:27|50232.74
00:01:27|50232.74
00:01:28|50228.1
00:01:29|50228.1
00:01:29|50228.1
00:01:31|50228.1
00:01:31|50226.21
00:01:32|50222.55
00:01:32|50221.12
00:01:33|50221.12
00:01:34|50221.12
00:01:34|50221.12
00:01:34|50221.12
00:01:35|50221.12
00:01:36|50221.12
00:01:37|50221.12
00:01:37|50221.11
00:01:37|50221.11
00:01:38|50221.11
00:01:38|50221.12
00:01:39|50221.12
00:01:39|50221.12
00:01:40|50221.12
00:01:41|50221.12
00:01:41|50221.11
00:01:42|50221.11
00:01:42|50221.11
00:01:43|50223.62
00:01:43|50224.87
00:01:44|50224.87
00:01:44|50224.87
00:01:45|50224.87
00:01:46|50227.37
00:01:46|50227.37
00:01:47|50227.37
00:01:47|50227.37
00:01:48|50227.37
00:01:49|50227.37
00:01:50|50232.71
00:01:50|50232.71
00:01:51|50232.71
00:01:51|50232.71
00:01:52|50232.71
00:01:53|50232.71
00:01:53|50232.71
00:01:54|50232.71
00:01:55|50232.71
00:01:55|50228.1
00:01:56|50228.1
00:01:56|50228.1
00:01:57|50228.11
00:01:57|50228.11
00:01:57|50228.11
00:01:58|50228.11
00:01:59|50228.1
00:01:59|50228.1
00:02:00|50228.1
00:02:01|50228.1
00:02:02|50228.1
00:02:03|50228.1
00:02:04|50228.1
00:02:05|50228.1
00:02:06|50228.1
00:02:07|50226.56
00:02:08|50221.12
00:02:09|50221.11
00:02:09|50217.59
00:02:10|50215.93
00:02:10|50210.35
00:02:12|50210.35
00:02:12|50210.35
00:02:13|50210.34
00:02:14|50210.34
00:02:15|50210.34
00:02:15|50210.34
00:02:16|50210.34
00:02:17|50210.34
00:02:17|50210.34
00:02:18|50210.34
00:02:19|50210.
00:02:19|50210.
00:02:20|50200.25
00:02:20|50200.25
00:02:21|50200.25
00:02:22|50201.1
00:02:23|50201.1
00:02:23|50201.1
00:02:23|50201.1
00:02:24|50201.11
00:02:24|50201.11
00:02:25|50201.1
00:02:25|50200.
00:02:26|50200.
00:02:27|50200.
00:02:27|50200.
00:02:28|50200.
00:02:28|50194.16
00:02:29|50194.16
00:02:29|50194.15
00:02:30|50194.15
00:02:31|50197.01
00:02:31|50197.01
00:02:32|50201.09
00:02:33|50201.1
00:02:33|50201.1
00:02:33|50201.1
00:02:34|50201.1
00:02:34|50201.1
00:02:35|50201.1
00:02:35|50205.49
00:02:36|50205.49
00:02:37|50205.49
00:02:38|50205.49
00:02:38|50205.49
00:02:39|50205.49
00:02:39|50205.49
00:02:40|50205.49
00:02:40|50205.49
00:02:41|50205.49
00:02:42|50205.53
00:02:42|50205.53
00:02:43|50205.98
00:02:43|50205.97
00:02:43|50205.98
00:02:44|50205.99
00:02:45|50205.99
00:02:46|50205.99
00:02:47|50205.99
00:02:47|50205.99
00:02:47|50205.99
00:02:48|50205.99
00:02:48|50205.98
00:02:49|50205.98
00:02:49|50205.98
00:02:50|50205.98
00:02:51|50205.98
00:02:52|50205.98
00:02:53|50205.98
00:02:53|50205.98
00:02:53|50205.98
00:02:54|50205.98
00:02:55|50205.54
00:02:55|50205.98
00:02:56|50205.98
00:02:56|50205.98
00:02:56|50205.98
00:02:57|50205.98
00:02:57|50205.98
00:02:58|50205.98
00:02:58|50205.98
00:02:59|50205.98
00:03:00|50205.99
00:03:00|50205.98
00:03:01|50205.98
00:03:02|50205.49
00:03:03|50205.49
00:03:04|50205.5
00:03:04|50205.49
00:03:05|50205.5
00:03:07|50183.67
00:03:08|50177.4
00:03:09|50175.45
00:03:10|50175.44
00:03:11|50173.47
00:03:12|50168.49
00:03:13|50163.08
00:03:13|50163.07
00:03:15|50163.08
00:03:15|50163.08
00:03:16|50163.08
00:03:17|50163.08
00:03:17|50163.07
00:03:18|50163.02
00:03:19|50163.02
00:03:19|50163.02
00:03:20|50163.02
00:03:21|50163.02
00:03:22|50163.02
00:03:23|50163.02
00:03:23|50163.02
00:03:24|50163.02
00:03:25|50164.45
00:03:25|50166.08
00:03:26|50166.08
00:03:26|50166.08
00:03:27|50166.08
00:03:28|50166.08
00:03:29|50166.08
00:03:30|50166.08
00:03:30|50165.92
00:03:31|50165.92
00:03:31|50165.92
00:03:32|50169.08
00:03:33|50169.08
00:03:33|50169.08
00:03:34|50169.08
00:03:34|50169.08
00:03:35|50169.08
00:03:35|50169.08
00:03:36|50169.08
00:03:36|50169.08
00:03:37|50169.09
00:03:38|50169.09
00:03:38|50169.09
00:03:39|50169.08
00:03:40|50169.09
00:03:40|50169.09
00:03:41|50169.09
00:03:42|50169.09
00:03:43|50167.72
00:03:44|50167.72
00:03:45|50167.72
00:03:45|50166.94
00:03:46|50166.94
00:03:46|50166.94
00:03:47|50166.94
00:03:48|50166.94
00:03:48|50166.95
00:03:49|50166.9
00:03:50|50166.91
00:03:50|50165.9
00:03:51|50165.91
00:03:51|50165.91
00:03:52|50165.9
00:03:53|50165.9
00:03:54|50165.9
00:03:54|50165.9
00:03:55|50165.9
00:03:55|50165.9
00:03:57|50165.9
00:03:58|50165.9
00:03:58|50165.9
00:03:59|50165.9
00:03:59|50165.9
00:04:00|50165.9
00:04:01|50165.9
00:04:02|50165.9
00:04:03|50164.
00:04:04|50164.
00:04:05|50163.47
00:04:06|50163.08
00:04:06|50163.08
00:04:07|50163.09
00:04:07|50163.09
00:04:09|50163.09
00:04:10|50163.09
00:04:10|50163.08
00:04:11|50163.01
00:04:12|50163.02
00:04:13|50163.02
00:04:14|50163.02
00:04:15|50163.02
00:04:15|50163.01
00:04:16|50160.72
00:04:17|50160.72
00:04:18|50160.72
00:04:18|50160.71
00:04:19|50160.72
00:04:19|50160.15
00:04:20|50160.15
00:04:21|50160.01
00:04:21|50160.01
00:04:21|50160.01
00:04:22|50160.01
00:04:23|50160.01
00:04:23|50160.01
00:04:24|50160.01
00:04:24|50160.01
00:04:25|50160.01
00:04:25|50160.01
00:04:26|50160.01
00:04:26|50160.01
00:04:27|50160.
00:04:28|50160.01
00:04:28|50160.01
00:04:29|50142.86
00:04:30|50140.
00:04:30|50133.85
00:04:30|50133.85
00:04:31|50133.85
00:04:32|50132.96
00:04:32|50132.96
00:04:33|50132.96
00:04:34|50132.96
00:04:34|50132.96
00:04:35|50132.96
00:04:36|50132.96
00:04:36|50132.96
00:04:37|50132.96
00:04:37|50132.95
00:04:38|50132.95
00:04:39|50132.95
00:04:39|50132.95
00:04:40|50132.95
00:04:41|50132.95
00:04:41|50132.96
00:04:42|50132.95
00:04:43|50132.95
00:04:44|50132.95
00:04:45|50131.17
00:04:46|50130.01
00:04:47|50130.01
00:04:47|50130.01
00:04:48|50130.01
00:04:49|50132.09
00:04:50|50132.09
00:04:51|50132.95
00:04:51|50132.95
00:04:52|50132.95
00:04:53|50132.95
00:04:53|50132.96
00:04:54|50132.96
00:04:54|50132.96
00:04:55|50132.96
00:04:55|50132.96
00:04:56|50132.96
00:04:57|50132.96
00:04:57|50132.95
00:04:58|50130.01
00:04:59|50130.01
00:05:00|50130.01
00:05:01|50130.01
00:05:01|50130.
00:05:02|50130.
00:05:03|50125.81
00:05:03|50125.56
00:05:05|50125.56
00:05:06|50125.56
00:05:07|50125.55
00:05:07|50125.56
00:05:08|50125.56
00:05:09|50125.55
00:05:11|50125.55
00:05:11|50123.74
00:05:12|50123.74
00:05:12|50123.74
00:05:13|50123.74
00:05:14|50123.74
00:05:14|50123.74
00:05:15|50123.74
00:05:15|50123.74
00:05:16|50123.74
00:05:16|50123.75
00:05:16|50123.75
00:05:17|50123.75
00:05:18|50123.75
00:05:18|50123.74
00:05:19|50123.74
00:05:19|50123.74
00:05:20|50123.74
00:05:20|50123.54
00:05:21|50122.69
00:05:21|50122.45
00:05:22|50122.45
00:05:23|50122.45
00:05:23|50118.31
00:05:24|50118.31
00:05:24|50118.31
00:05:25|50118.31
00:05:25|50116.21
00:05:26|50122.91
00:05:26|50122.45
00:05:27|50122.45
00:05:28|50116.23
00:05:28|50118.71
00:05:29|50122.91
00:05:30|50122.92
00:05:31|50122.92
00:05:31|50122.92
00:05:32|50122.91
00:05:32|50122.91
00:05:32|50122.91
00:05:33|50122.91
00:05:33|50122.91
00:05:34|50122.91
00:05:34|50122.91
00:05:34|50122.91
00:05:35|50122.91
00:05:35|50122.91
00:05:35|50117.16
00:05:36|50117.16
00:05:36|50119.83
00:05:37|50119.83
00:05:37|50119.83
00:05:37|50119.83
00:05:38|50119.83
00:05:39|50119.83
00:05:39|50119.83
00:05:40|50119.83
00:05:40|50119.83
00:05:41|50119.83
00:05:41|50119.82
00:05:41|50119.82
00:05:42|50119.83
00:05:43|50119.83
00:05:43|50119.83
00:05:43|50119.83
00:05:44|50119.83
00:05:44|50119.83
00:05:45|50119.83
00:05:45|50119.83
00:05:46|50119.83
00:05:47|50120.33
00:05:48|50120.33
00:05:49|50120.33
00:05:49|50120.32
00:05:50|50120.32
00:05:51|50120.32
00:05:51|50120.32
00:05:52|50120.33
00:05:53|50120.33
00:05:54|50120.33
00:05:54|50120.33
00:05:55|50120.33
00:05:56|50120.33
00:05:56|50120.33
00:05:57|50119.32
00:05:57|50119.32
00:05:58|50115.01
00:05:58|50115.01
00:05:59|50115.01
00:05:59|50115.
00:06:00|50112.42
00:06:01|50112.42
00:06:01|50112.42
00:06:01|50112.42
00:06:02|50112.42
00:06:02|50112.42
00:06:03|50112.42
00:06:03|50112.42
00:06:04|50112.42
00:06:05|50106.06
00:06:06|50105.
00:06:07|50105.
00:06:08|50105.
00:06:09|50100.
00:06:09|50100.01
00:06:11|50100.01
00:06:12|50100.01
00:06:12|50100.01
00:06:13|50100.01
00:06:14|50100.01
00:06:14|50095.21
00:06:15|50089.74
00:06:16|50088.07
00:06:17|50088.07
00:06:17|50088.07
00:06:18|50088.07
00:06:19|50088.07
00:06:19|50078.29
00:06:20|50078.29
00:06:20|50077.37
00:06:21|50085.58
00:06:21|50085.58
00:06:22|50085.58
00:06:23|50085.58
00:06:23|50085.58
00:06:24|50088.08
00:06:25|50088.08
00:06:26|50088.08
00:06:26|50088.08
00:06:27|50088.08
00:06:27|50093.61
00:06:28|50093.61
00:06:28|50093.61
00:06:29|50093.62
00:06:30|50116.76
00:06:30|50123.27
00:06:32|50152.87
00:06:32|50152.87
00:06:33|50152.87
00:06:33|50163.25
00:06:34|50163.25
00:06:35|50163.25
00:06:35|50163.25
00:06:36|50163.21
00:06:36|50160.74
00:06:37|50160.73
00:06:38|50160.73
00:06:38|50157.81
00:06:39|50157.81
00:06:39|50157.81
00:06:40|50157.81
00:06:41|50157.82
00:06:41|50157.82
00:06:42|50157.82
00:06:43|50157.81
00:06:43|50157.81
00:06:44|50161.38
00:06:44|50161.37
00:06:45|50159.01
00:06:46|50156.51
00:06:46|50149.64
00:06:47|50149.64
00:06:47|50149.64
00:06:48|50149.64
00:06:49|50149.63
00:06:49|50149.63
00:06:50|50149.63
00:06:50|50149.63
00:06:50|50149.55
00:06:51|50144.76
00:06:52|50138.3
00:06:53|50135.52
00:06:53|50134.61
00:06:54|50134.61
00:06:54|50134.61
00:06:54|50134.62
00:06:55|50134.61
00:06:55|50134.62
00:06:56|50134.62
00:06:57|50134.61
00:06:57|50134.62
00:06:58|50134.61
00:06:58|50137.13
00:06:59|50139.41
00:06:59|50139.42
00:07:00|50135.09
00:07:00|50135.09
00:07:01|50135.1
00:07:01|50135.1
00:07:02|50135.1
00:07:02|50135.1
00:07:03|50135.1
00:07:03|50144.82
00:07:04|50149.98
00:07:04|50149.98
00:07:05|50145.51
00:07:06|50145.51
00:07:07|50144.89
00:07:07|50144.26
00:07:08|50144.27
00:07:09|50145.51
00:07:10|50148.23
00:07:11|50148.23
00:07:12|50148.23
00:07:13|50148.23
00:07:13|50148.23
00:07:14|50148.23
00:07:15|50148.23
00:07:15|50141.66
00:07:16|50141.65
00:07:17|50141.65
00:07:17|50141.65
00:07:18|50141.65
00:07:19|50141.65
00:07:19|50141.65
00:07:20|50141.65
00:07:21|50141.65
00:07:22|50137.68
00:07:23|50125.01
00:07:24|50112.23
00:07:25|50100.
00:07:25|50094.32
00:07:26|50094.32
00:07:27|50083.42
00:07:28|50080.
00:07:29|50085.57
00:07:30|50093.99
00:07:30|50095.49
00:07:31|50095.5
00:07:32|50097.74
00:07:33|50100.01
00:07:34|50094.15
00:07:34|50091.82
00:07:35|50094.15
00:07:36|50096.96
00:07:36|50096.96
00:07:37|50096.96
00:07:37|50096.96
00:07:39|50096.96
00:07:39|50092.68
00:07:40|50092.69
00:07:41|50092.69
00:07:42|50092.69
00:07:43|50092.69
00:07:44|50094.57
00:07:44|50094.57
00:07:45|50094.57
00:07:46|50094.58
00:07:47|50094.58
00:07:47|50094.58
00:07:48|50094.58
00:07:49|50094.58
00:07:49|50094.57
00:07:50|50084.56
00:07:50|50087.38
00:07:51|50093.81
00:07:52|50094.58
00:07:53|50094.58
00:07:53|50094.58
00:07:53|50094.57
00:07:54|50094.58
00:07:54|50094.58
00:07:55|50094.58
00:07:55|50094.58
00:07:56|50094.58
00:07:56|50094.58
00:07:57|50094.58
00:07:57|50094.58
00:07:58|50094.58
00:07:58|50097.42
00:07:59|50097.42
00:07:59|50097.42
00:08:00|50097.42
00:08:00|50097.42
00:08:01|50097.41
00:08:02|50097.42
00:08:03|50097.42
00:08:03|50097.47
00:08:03|50097.47
00:08:04|50097.47
00:08:05|50097.47
00:08:05|50097.47
00:08:07|50097.42
00:08:07|50097.43
00:08:08|50097.43
00:08:10|50097.43
00:08:11|50098.73
00:08:11|50098.73
00:08:13|50098.73
00:08:13|50098.73
00:08:14|50098.73
00:08:15|50098.73
00:08:16|50098.73
00:08:17|50098.73
00:08:18|50098.75
00:08:19|50098.75
00:08:19|50098.75
00:08:20|50098.75
00:08:21|50098.75
00:08:22|50099.99
00:08:22|50099.99
00:08:23|50111.71
00:08:24|50108.75
00:08:24|50108.76
00:08:24|50108.76
00:08:25|50120.96
00:08:26|50123.46
00:08:26|50123.47
00:08:27|50120.66
00:08:28|50107.23
00:08:28|50106.25
00:08:29|50106.26
00:08:30|50085.26
00:08:31|50085.26
00:08:32|50094.28
00:08:32|50094.27
00:08:33|50094.27
00:08:33|50094.27
00:08:34|50094.27
00:08:34|50094.27
00:08:35|50094.27
00:08:36|50094.27
00:08:36|50091.02
00:08:37|50091.02
00:08:38|50091.01
00:08:39|50085.87
00:08:39|50085.87
00:08:40|50085.87
00:08:41|50090.11
00:08:42|50087.76
00:08:43|50087.65
00:08:44|50087.66
00:08:44|50087.66
00:08:45|50087.65
00:08:46|50087.65
00:08:46|50087.65
00:08:47|50087.65
00:08:48|50087.65
00:08:48|50087.65
00:08:49|50087.65
00:08:50|50087.65
00:08:50|50090.28
00:08:50|50090.28
00:08:51|50087.72
00:08:52|50087.72
00:08:52|50087.72
00:08:53|50091.62
00:08:54|50091.62
00:08:54|50094.72
00:08:55|50095.93
00:08:56|50095.93
00:08:56|50095.93
00:08:57|50100.
00:08:58|50099.99
00:08:59|50099.99
00:08:59|50102.24
00:09:00|50102.24
00:09:01|50102.24
00:09:02|50095.86
00:09:03|50095.86
00:09:03|50095.85
00:09:04|50094.42
00:09:05|50091.62
00:09:05|50091.62
00:09:06|50091.62
00:09:07|50091.62
00:09:08|50091.62
00:09:09|50091.62
00:09:11|50091.63
00:09:11|50091.62
00:09:12|50091.62
00:09:13|50091.62
00:09:14|50091.62
00:09:15|50087.77
00:09:16|50087.77
00:09:16|50087.77
00:09:18|50087.77
00:09:18|50087.77
00:09:19|50087.77
00:09:20|50087.77
00:09:20|50087.77
00:09:22|50087.77
00:09:22|50087.76
00:09:23|50087.76
00:09:23|50087.76
00:09:24|50087.77
00:09:24|50087.77
00:09:25|50087.77
00:09:25|50087.77
00:09:26|50087.77
00:09:26|50087.77
00:09:27|50087.77
00:09:28|50087.77
00:09:28|50091.63
00:09:29|50094.41
00:09:29|50094.42
00:09:30|50095.84
00:09:30|50100.09
00:09:31|50100.09
00:09:32|50100.09
00:09:32|50100.09
00:09:33|50100.09
00:09:34|50100.09
00:09:34|50102.81
00:09:34|50102.81
00:09:35|50102.81
00:09:35|50102.81
00:09:36|50102.81
00:09:37|50105.42
00:09:38|50105.37
00:09:39|50104.38
00:09:40|50104.38
00:09:41|50104.38
00:09:42|50103.22
00:09:43|50103.21
00:09:44|50100.09
00:09:44|50100.09
00:09:45|50100.09
00:09:46|50100.09
00:09:47|50100.09
00:09:48|50100.09
00:09:49|50102.09
00:09:50|50102.09
00:09:51|50102.09
00:09:52|50102.09
00:09:53|50102.1
00:09:53|50102.1
00:09:54|50102.1
00:09:55|50102.1
00:09:56|50102.1
00:09:56|50101.66
00:09:57|50100.09
00:09:58|50100.09
00:09:58|50100.09
00:09:59|50100.09
00:10:00|50100.09
00:10:01|50096.22
00:10:01|50093.54
00:10:02|50093.54
00:10:04|50090.15
00:10:04|50090.15
00:10:05|50090.14
00:10:06|50090.14
00:10:07|50090.14
00:10:07|50090.15
00:10:08|50090.15
00:10:09|50090.
00:10:09|50087.79
00:10:10|50087.79
00:10:10|50087.79
00:10:11|50087.79
00:10:12|50087.79
00:10:12|50085.26
00:10:13|50085.
00:10:14|50085.
00:10:15|50085.
00:10:16|50080.97
00:10:17|50080.98
00:10:17|50080.98
00:10:18|50080.97
00:10:18|50080.97
00:10:19|50080.97
00:10:20|50080.97
00:10:20|50080.97
00:10:21|50080.98
00:10:22|50080.98
00:10:22|50080.98
00:10:23|50080.97
00:10:23|50080.97
00:10:24|50080.97
00:10:25|50080.97
00:10:25|50080.97
00:10:26|50080.97
00:10:27|50080.97
00:10:28|50080.97
00:10:28|50080.97
00:10:29|50080.97
00:10:30|50080.97
00:10:30|50080.97
00:10:31|50080.98
00:10:31|50080.98
00:10:32|50080.98
00:10:33|50080.97
00:10:34|50083.47
00:10:34|50085.01
00:10:35|50085.75
00:10:36|50085.76
00:10:36|50089.99
00:10:37|50087.76
00:10:37|50087.76
00:10:38|50089.98
00:10:38|50089.98
00:10:39|50089.97
00:10:40|50088.15
00:10:41|50088.15
00:10:42|50088.15
00:10:42|50088.15
00:10:42|50088.14
00:10:44|50088.14
00:10:45|50088.14
00:10:45|50088.14
00:10:46|50088.14
00:10:46|50088.15
00:10:47|50088.15
00:10:48|50088.14
00:10:49|50088.14
00:10:49|50088.15
00:10:50|50081.69
00:10:51|50085.13
00:10:52|50085.12
00:10:53|50085.12
00:10:54|50085.13
00:10:54|50085.13
00:10:55|50085.13
00:10:55|50085.13
00:10:56|50080.02
00:10:57|50080.01
00:10:58|50080.02
00:10:58|50080.
00:10:59|50084.49
00:11:00|50084.49
00:11:00|50084.49
00:11:01|50084.49
00:11:02|50084.49
00:11:03|50084.49
00:11:03|50082.06
00:11:04|50082.05
00:11:04|50082.05
00:11:05|50082.05
00:11:05|50082.05
00:11:06|50082.05
00:11:07|50082.05
00:11:07|50082.05
00:11:08|50082.05
00:11:08|50082.04
00:11:09|50082.04
00:11:10|50082.04
00:11:11|50082.04
00:11:12|50082.05
00:11:12|50082.05
00:11:13|50082.05
00:11:13|50082.05
00:11:14|50082.05
00:11:15|50082.05
00:11:15|50082.05
00:11:16|50082.05
00:11:16|50082.05
00:11:17|50082.05
00:11:17|50082.05
00:11:18|50082.05
00:11:19|50082.04
00:11:19|50082.04
00:11:20|50075.
00:11:21|50075.
00:11:21|50073.28
00:11:22|50069.54
00:11:23|50069.54
00:11:24|50069.53
00:11:24|50069.54
00:11:25|50069.54
00:11:26|50069.54
00:11:26|50069.54
00:11:27|50069.54
00:11:28|50069.54
00:11:29|50076.54
00:11:30|50082.05
00:11:31|50082.05
00:11:31|50082.05
00:11:32|50082.05
00:11:32|50082.05
00:11:33|50082.05
00:11:33|50082.05
00:11:33|50082.05
00:11:34|50082.05
00:11:35|50082.05
00:11:35|50082.05
00:11:36|50082.05
00:11:36|50082.05
00:11:36|50082.05
00:11:37|50082.05
00:11:38|50082.05
00:11:39|50082.05
00:11:40|50082.05
00:11:41|50082.05
00:11:41|50082.05
00:11:42|50082.05
00:11:43|50082.04
00:11:44|50082.05
00:11:45|50082.05
00:11:45|50082.04
00:11:46|50082.05
00:11:46|50082.02
00:11:47|50082.02
00:11:48|50082.03
00:11:48|50082.03
00:11:49|50079.08
00:11:50|50077.05
00:11:51|50077.05
00:11:51|50069.86
00:11:52|50069.01
00:11:53|50069.01
00:11:53|50065.89
00:11:54|50065.9
00:11:55|50065.89
00:11:56|50065.89
00:11:58|50065.89
00:11:58|50065.
00:11:59|50065.
00:12:00|50065.
00:12:01|50065.
00:12:02|50062.86
00:12:02|50062.35
00:12:03|50061.23
00:12:04|50061.41
00:12:04|50061.59
00:12:05|50061.59
00:12:05|50061.59
00:12:06|50061.59
00:12:07|50061.59
00:12:07|50061.58
00:12:08|50061.58
00:12:08|50061.58
00:12:09|50061.58
00:12:09|50061.59
00:12:10|50061.58
00:12:10|50061.58
00:12:11|50061.58
00:12:11|50061.58
00:12:12|50061.58
00:12:12|50061.58
00:12:12|50061.58
00:12:13|50061.41
00:12:14|50061.41
00:12:14|50061.41
00:12:15|50061.23
00:12:16|50061.23
00:12:16|50061.4
00:12:17|50061.4
00:12:18|50061.41
00:12:19|50061.41
00:12:19|50064.72
00:12:20|50064.72
00:12:21|50063.14
00:12:22|50061.41
00:12:22|50061.41
00:12:23|50061.41
00:12:24|50061.79
00:12:24|50061.79
00:12:25|50061.79
00:12:25|50062.98
00:12:25|50062.98
00:12:26|50062.98
00:12:26|50062.98
00:12:27|50062.98
00:12:28|50062.98
00:12:29|50061.
00:12:30|50061.01
00:12:30|50061.01
00:12:31|50061.01
00:12:32|50061.
00:12:32|50061.
00:12:32|50061.01
00:12:33|50061.01
00:12:34|50055.25
00:12:35|50022.9
00:12:36|50011.48
00:12:36|50003.45
00:12:37|49982.71
00:12:38|49962.41
00:12:39|49961.25
00:12:40|49904.28
00:12:41|49888.88
00:12:41|49860.
00:12:42|49859.91
00:12:42|49875.18
00:12:43|49878.7
00:12:44|49850.01
00:12:44|49862.5
00:12:45|49882.27
00:12:46|49892.72
00:12:48|49901.53
00:12:48|49918.23
00:12:50|49889.53
00:12:51|49883.32
00:12:52|49885.17
00:12:53|49881.39
00:12:53|49890.9
00:12:54|49893.3
00:12:55|49893.3
00:12:56|49907.73
00:12:56|49923.34
00:12:58|49933.57
00:12:59|49933.56
00:12:59|49923.23
00:13:00|49923.23
00:13:01|49923.23
00:13:01|49912.22
00:13:02|49906.16
00:13:02|49905.82
00:13:04|49902.08
00:13:04|49902.07
00:13:05|49900.
00:13:05|49900.
00:13:06|49887.13
00:13:06|49886.7
00:13:07|49889.19
00:13:08|49891.54
00:13:09|49902.08
00:13:09|49902.08
00:13:10|49908.33
00:13:11|49923.22
00:13:12|49915.
00:13:13|49915.01
00:13:14|49915.51
00:13:14|49915.51
00:13:14|49915.51
00:13:15|49914.51
00:13:16|49909.2
00:13:16|49909.21
00:13:17|49914.2
00:13:17|49914.2
00:13:18|49914.21
00:13:19|49915.51
00:13:20|49915.47
00:13:21|49904.22
00:13:22|49908.64
00:13:24|49908.64
00:13:24|49908.63
00:13:25|49908.63
00:13:26|49908.63
00:13:26|49908.63
00:13:27|49923.22
00:13:28|49930.98
00:13:29|49934.79
00:13:29|49934.79
00:13:30|49934.79
00:13:31|49930.53
00:13:31|49928.03
00:13:32|49928.03
00:13:33|49929.85
00:13:34|49929.85
00:13:34|49929.86
00:13:35|49929.86
00:13:36|49930.54
00:13:37|49930.54
00:13:37|49930.54
00:13:38|49908.58
00:13:38|49906.72
00:13:39|49906.72
00:13:40|49906.72
00:13:40|49906.71
00:13:41|49906.71
00:13:42|49906.72
00:13:43|49906.72
00:13:44|49906.72
00:13:45|49906.72
00:13:45|49909.07
00:13:46|49909.07
00:13:47|49901.71
00:13:48|49894.07
00:13:49|49894.07
00:13:50|49894.08
00:13:51|49894.08
00:13:52|49894.58
00:13:53|49894.57
00:13:54|49887.03
00:13:55|49894.58
00:13:55|49893.44
00:13:56|49893.44
00:13:57|49893.44
00:13:57|49893.43
00:13:58|49893.43
00:13:59|49888.51
00:13:59|49887.
00:14:00|49885.68
00:14:01|49887.
00:14:02|49883.27
00:14:03|49882.
00:14:03|49869.59
00:14:04|49869.59
00:14:04|49869.59
00:14:05|49879.99
00:14:05|49881.93
00:14:06|49881.93
00:14:07|49875.34
00:14:08|49876.23
00:14:09|49881.55
00:14:09|49881.54
00:14:10|49881.54
00:14:11|49877.61
00:14:11|49873.76
00:14:12|49873.76
00:14:12|49867.34
00:14:13|49867.34
00:14:13|49858.02
00:14:14|49857.14
00:14:14|49852.62
00:14:15|49846.66
00:14:15|49847.51
00:14:16|49847.51
00:14:16|49847.51
00:14:17|49852.89
00:14:17|49852.
00:14:18|49852.
00:14:18|49852.
00:14:19|49852.
00:14:19|49851.99
00:14:20|49851.99
00:14:21|49852.
00:14:22|49852.
00:14:22|49850.01
00:14:23|49851.99
00:14:23|49851.99
00:14:24|49844.58
00:14:24|49849.99
00:14:24|49839.15
00:14:25|49832.56
00:14:26|49832.56
00:14:26|49832.55
00:14:27|49830.01
00:14:28|49829.03
00:14:29|49820.
00:14:30|49800.
00:14:31|49791.87
00:14:32|49786.32
00:14:32|49787.21
00:14:33|49787.22
00:14:34|49807.53
00:14:34|49796.74
00:14:36|49793.38
00:14:37|49796.76
00:14:38|49796.77
00:14:38|49787.21
00:14:39|49785.91
00:14:40|49785.91
00:14:40|49787.65
00:14:40|49787.65
00:14:41|49790.14
00:14:42|49790.14
00:14:43|49790.64
00:14:43|49790.89
00:14:44|49790.9
00:14:44|49790.9
00:14:45|49790.9
00:14:45|49790.9
00:14:46|49790.9
00:14:46|49790.9
00:14:46|49790.9
00:14:47|49790.89
00:14:47|49790.89
00:14:48|49790.89
00:14:49|49791.94
00:14:49|49791.93
00:14:50|49791.94
00:14:50|49791.94
00:14:51|49791.95
00:14:51|49790.89
00:14:52|49790.9
00:14:53|49790.14
00:14:54|49788.31
00:14:55|49781.66
00:14:56|49785.47
00:14:57|49784.23
00:14:58|49779.09
00:14:58|49778.08
00:14:59|49777.
00:14:59|49760.72
00:14:59|49757.
00:15:00|49757.01
00:15:02|49753.7
00:15:02|49750.01
00:15:03|49747.01
00:15:04|49736.84
00:15:05|49738.34
00:15:06|49738.64
00:15:06|49758.8
00:15:07|49738.64
00:15:08|49750.01
00:15:09|49746.8
00:15:09|49758.15
00:15:10|49769.79
00:15:10|49773.76
00:15:11|49782.12
00:15:11|49781.55
00:15:12|49791.95
00:15:13|49796.67
00:15:13|49799.99
00:15:14|49799.99
00:15:14|49799.99
00:15:15|49803.74
00:15:16|49812.54
00:15:16|49812.54
00:15:17|49812.53
00:15:18|49803.74
00:15:18|49812.02
00:15:19|49812.02
00:15:19|49812.02
00:15:20|49816.15
00:15:21|49828.21
00:15:22|49828.21
00:15:22|49828.22
00:15:23|49828.21
00:15:23|49828.21
00:15:24|49824.52
00:15:24|49824.52
00:15:25|49824.52
00:15:25|49824.52
00:15:26|49824.52
00:15:26|49824.52
00:15:27|49824.52
00:15:27|49824.52
00:15:28|49824.52
00:15:28|49822.11
00:15:29|49822.11
00:15:29|49822.11
00:15:30|49822.11
00:15:31|49822.11
00:15:31|49822.1
00:15:32|49822.1
00:15:33|49824.52
00:15:33|49822.1
00:15:33|49824.5
00:15:34|49824.51
00:15:34|49824.51
00:15:35|49824.51
00:15:35|49824.51
00:15:36|49824.51
00:15:37|49830.
00:15:37|49830.
00:15:38|49829.99
00:15:38|49830.
00:15:40|49829.99
00:15:40|49829.99
00:15:41|49829.99
00:15:42|49830.
00:15:42|49829.99
00:15:43|49830.
00:15:43|49850.13
00:15:44|49852.02
00:15:45|49836.74
00:15:46|49852.21
00:15:46|49840.27
00:15:47|49834.9
00:15:48|49828.89
00:15:48|49827.01
00:15:49|49830.41
00:15:49|49830.41
00:15:50|49830.41
00:15:50|49830.41
00:15:51|49822.75
00:15:52|49800.71
00:15:53|49794.53
00:15:54|49798.
00:15:55|49787.19
00:15:56|49787.19
00:15:57|49787.19
00:15:58|49788.54
00:15:59|49792.99
00:16:00|49792.99
00:16:00|49792.99
00:16:02|49789.79
00:16:02|49789.8
00:16:03|49789.79
00:16:04|49794.74
00:16:04|49800.99
00:16:05|49800.99
00:16:05|49800.99
00:16:07|49800.49
00:16:07|49795.72
00:16:07|49795.72
00:16:08|49795.72
00:16:10|49795.73
00:16:10|49795.7
00:16:11|49790.02
00:16:12|49795.72
00:16:13|49803.94
00:16:13|49819.48
00:16:15|49812.46
00:16:15|49811.68
00:16:17|49811.69
00:16:17|49811.68
00:16:18|49814.18
00:16:19|49814.18
00:16:19|49819.47
00:16:20|49819.47
00:16:20|49819.47
00:16:21|49824.99
00:16:22|49824.99
00:16:23|49831.6
00:16:23|49831.61
00:16:24|49831.6
00:16:24|49831.6
00:16:25|49831.6
00:16:26|49840.33
00:16:27|49840.34
00:16:28|49840.35
00:16:28|49840.35
00:16:30|49840.35
00:16:30|49850.
00:16:31|49855.36
00:16:32|49849.99
00:16:32|49847.55
00:16:33|49847.56
00:16:34|49849.99
00:16:34|49857.14
00:16:34|49857.3
00:16:35|49857.3
00:16:35|49857.3
00:16:36|49858.52
00:16:37|49858.52
00:16:37|49860.16
00:16:38|49862.43
00:16:39|49866.35
00:16:39|49882.24
00:16:40|49875.31
00:16:40|49875.3
00:16:41|49875.3
00:16:42|49875.31
00:16:42|49874.33
00:16:43|49874.33
00:16:44|49874.33
00:16:45|49867.81
00:16:46|49872.36
00:16:47|49872.36
00:16:47|49885.51
00:16:49|49865.78
00:16:49|49884.61
00:16:50|49873.41
00:16:51|49873.41
00:16:51|49873.41
00:16:52|49873.41
00:16:53|49881.27
00:16:54|49880.48
00:16:55|49888.87
00:16:55|49895.43
00:16:56|49910.
00:16:57|49911.84
00:16:57|49911.84
00:16:59|49909.35
00:16:59|49896.3
00:17:00|49896.3
00:17:01|49905.45
00:17:01|49909.36
00:17:02|49913.32
00:17:03|49913.32
00:17:04|49913.32
00:17:05|49921.16
00:17:05|49923.99
00:17:06|49923.99
00:17:07|49920.06
00:17:07|49920.06
00:17:08|49920.06
00:17:08|49920.06
00:17:09|49925.06
00:17:09|49925.05
00:17:10|49925.05
00:17:11|49929.83
00:17:11|49929.79
00:17:12|49927.85
00:17:12|49927.85
00:17:13|49925.19
00:17:14|49905.07
00:17:15|49913.3
00:17:15|49912.8
00:17:16|49912.8
00:17:16|49915.3
00:17:17|49915.3
00:17:17|49904.84
00:17:18|49904.84
00:17:18|49887.16
00:17:19|49884.15
00:17:20|49894.03
00:17:20|49894.03
00:17:21|49894.03
00:17:22|49894.03
00:17:22|49894.01
00:17:23|49894.01
00:17:24|49881.51
00:17:24|49881.51
00:17:25|49881.51
00:17:26|49881.51
00:17:27|49881.51
00:17:28|49877.11
00:17:28|49877.12
00:17:29|49877.11
00:17:30|49877.11
00:17:30|49875.01
00:17:31|49875.01
00:17:32|49875.01
00:17:32|49875.01
00:17:33|49875.01
00:17:33|49875.01
00:17:34|49875.01
00:17:34|49877.96
00:17:35|49879.94
00:17:35|49881.49
00:17:36|49881.48
00:17:37|49881.48
00:17:37|49881.48
00:17:38|49881.48
00:17:39|49881.48
00:17:39|49881.48
00:17:40|49881.49
00:17:41|49881.49
00:17:41|49881.51
00:17:42|49881.51
00:17:43|49881.5
00:17:44|49881.5
00:17:44|49881.5
00:17:45|49881.5
00:17:46|49881.51
00:17:46|49881.51
00:17:47|49881.5
00:17:48|49881.5
00:17:49|49881.5
00:17:49|49881.51
00:17:50|49881.51
00:17:51|49883.98
00:17:51|49883.97
00:17:52|49883.97
00:17:53|49883.97
00:17:54|49883.98
00:17:54|49883.98
00:17:55|49883.98
00:17:55|49883.98
00:17:56|49891.2
00:17:57|49884.04
00:17:59|49885.65
00:17:59|49885.65
00:18:00|49885.65
00:18:01|49885.65
00:18:02|49885.65
00:18:03|49885.65
00:18:03|49885.65
00:18:04|49885.65
00:18:04|49885.65
00:18:05|49885.65
00:18:06|49885.65
00:18:07|49884.05
00:18:08|49884.04
00:18:09|49884.04
00:18:10|49897.11
00:18:10|49899.99
00:18:11|49891.42
00:18:12|49890.42
00:18:13|49890.42
00:18:14|49890.42
00:18:15|49892.19
00:18:16|49892.19
00:18:16|49892.19
00:18:17|49892.19
00:18:18|49892.19
00:18:19|49892.19
00:18:20|49892.18
00:18:20|49895.36
00:18:21|49895.36
00:18:22|49897.86
00:18:22|49897.85
00:18:23|49897.85
00:18:23|49897.85
00:18:24|49897.85
00:18:24|49897.85
00:18:25|49897.85
00:18:25|49897.85
00:18:25|49897.85
00:18:26|49897.85
00:18:27|49897.85
00:18:27|49897.85
00:18:29|49897.85
00:18:29|49890.58
00:18:30|49890.58
00:18:31|49877.48
00:18:32|49877.48
00:18:33|49877.48
00:18:34|49877.47
00:18:35|49877.47
00:18:37|49877.47
00:18:37|49877.48
00:18:37|49877.48
00:18:38|49877.48
00:18:39|49877.48
00:18:39|49877.48
00:18:40|49877.48
00:18:41|49877.54
00:18:41|49877.54
00:18:41|49877.54
00:18:42|49877.54
00:18:43|49877.54
00:18:43|49882.12
00:18:44|49882.12
00:18:44|49882.12
00:18:45|49882.13
00:18:45|49882.13
00:18:46|49882.13
00:18:47|49889.84
00:18:47|49889.84
00:18:47|49889.84
00:18:48|49889.84
00:18:48|49889.84
00:18:49|49889.84
00:18:50|49889.84
00:18:50|49889.85
00:18:51|49889.85
00:18:52|49889.85
00:18:52|49889.85
00:18:52|49889.85
00:18:53|49889.85
00:18:54|49889.85
00:18:55|49889.65
00:18:56|49889.65
00:18:57|49889.65
00:18:58|49890.68
00:18:59|49890.68
00:19:00|49890.67
00:19:01|49890.67
00:19:02|49890.67
00:19:02|49890.67
00:19:03|49890.67
00:19:04|49890.67
00:19:04|49890.67
00:19:05|49890.67
00:19:05|49890.67
00:19:07|49890.67
00:19:07|49890.68
00:19:08|49890.68
00:19:08|49890.68
00:19:09|49890.68
00:19:09|49890.68
00:19:10|49890.68
00:19:11|49890.67
00:19:11|49890.67
00:19:12|49890.67
00:19:12|49890.68
00:19:13|49890.68
00:19:13|49890.68
00:19:14|49890.68
00:19:15|49890.68
00:19:15|49890.68
00:19:15|49890.68
00:19:16|49890.68
00:19:17|49889.85
00:19:18|49889.85
00:19:19|49889.85
00:19:19|49889.85
00:19:20|49889.85
00:19:21|49889.85
00:19:22|49889.85
00:19:22|49889.85
00:19:22|49889.85
00:19:23|49889.85
00:19:24|49876.51
00:19:25|49876.51
00:19:25|49875.
00:19:26|49875.
00:19:26|49875.
00:19:27|49875.
00:19:27|49875.
00:19:28|49875.
00:19:29|49875.
00:19:30|49875.
00:19:30|49875.
00:19:30|49885.72
00:19:31|49885.72
00:19:32|49885.72
00:19:32|49885.72
00:19:33|49885.72
00:19:33|49885.72
00:19:34|49885.72
00:19:35|49885.72
00:19:35|49889.85
00:19:36|49889.85
00:19:36|49889.85
00:19:37|49889.85
00:19:38|49891.75
00:19:38|49891.75
00:19:39|49891.75
00:19:39|49891.71
00:19:40|49889.84
00:19:40|49889.84
00:19:41|49889.84
00:19:41|49889.84
00:19:42|49889.85
00:19:43|49889.85
00:19:44|49889.85
00:19:44|49889.85
00:19:45|49889.85
00:19:45|49889.85
00:19:46|49889.85
00:19:47|49889.85
00:19:47|49889.85
00:19:48|49889.85
00:19:48|49890.47
00:19:49|49890.48
00:19:49|49890.48
00:19:50|49890.48
00:19:51|49890.48
00:19:51|49890.49
00:19:52|49890.49
00:19:52|49890.49
00:19:53|49890.49
00:19:54|49890.49
00:19:54|49890.49
00:19:56|49890.48
00:19:57|49890.5
00:19:58|49892.64
00:19:59|49892.65
00:20:00|49878.6
00:20:01|49878.6
00:20:02|49878.6
00:20:03|49877.13
00:20:04|49877.13
00:20:05|49877.13
00:20:05|49877.12
00:20:06|49877.12
00:20:07|49877.12
00:20:08|49877.12
00:20:08|49885.91
00:20:09|49885.91
00:20:09|49885.91
00:20:10|49885.91
00:20:11|49885.91
00:20:12|49885.91
00:20:12|49885.91
00:20:13|49885.91
00:20:14|49885.91
00:20:14|49885.91
00:20:15|49885.88
00:20:15|49885.88
00:20:16|49883.43
00:20:17|49885.18
00:20:17|49885.18
00:20:18|49885.17
00:20:18|49883.43
00:20:19|49883.43
00:20:20|49883.39
00:20:20|49883.39
00:20:20|49883.39
00:20:21|49882.19
00:20:21|49882.19
00:20:21|49882.19
00:20:22|49880.12
00:20:22|49880.12
00:20:23|49880.12
00:20:23|49880.12
00:20:24|49880.12
00:20:24|49880.11
00:20:25|49880.12
00:20:25|49880.12
00:20:26|49880.12
00:20:27|49880.12
00:20:28|49880.12
00:20:28|49880.12
00:20:29|49880.12
00:20:29|49880.12
00:20:30|49880.12
00:20:30|49880.12
00:20:31|49880.12
00:20:31|49880.12
00:20:32|49880.61
00:20:32|49880.61
00:20:33|49880.61
00:20:33|49880.75
00:20:34|49880.75
00:20:35|49849.28
00:20:35|49838.94
00:20:36|49835.88
00:20:36|49838.01
00:20:37|49858.89
00:20:37|49854.57
00:20:37|49854.57
00:20:38|49860.2
00:20:39|49860.2
00:20:39|49866.44
00:20:40|49866.45
00:20:40|49866.45
00:20:40|49866.45
00:20:41|49866.45
00:20:42|49866.45
00:20:42|49868.93
00:20:42|49874.78
00:20:43|49874.79
00:20:44|49860.7
00:20:44|49860.7
00:20:46|49860.7
00:20:46|49860.7
00:20:47|49860.7
00:20:48|49864.64
00:20:48|49850.74
00:20:49|49848.46
00:20:49|49848.46
00:20:50|49848.45
00:20:50|49848.45
00:20:51|49848.45
00:20:52|49848.45
00:20:52|49848.45
00:20:54|49848.45
00:20:54|49848.46
00:20:55|49848.46
00:20:55|49848.46
00:20:56|49848.46
00:20:56|49848.46
00:20:57|49848.46
00:20:58|49848.46
00:20:59|49845.76
00:21:00|49839.25
00:21:00|49839.26
00:21:01|49839.26
00:21:02|49839.25
00:21:02|49839.25
00:21:04|49835.52
00:21:05|49835.52
00:21:06|49811.62
00:21:07|49801.78
00:21:07|49800.
00:21:08|49795.02
00:21:09|49795.02
00:21:10|49795.02
00:21:10|49796.73
00:21:11|49796.73
00:21:12|49803.31
00:21:13|49816.87
00:21:13|49816.89
00:21:14|49814.98
00:21:14|49822.88
00:21:15|49828.74
00:21:15|49835.84
00:21:16|49835.84
00:21:17|49835.84
00:21:17|49835.84
00:21:18|49838.57
00:21:18|49831.61
00:21:18|49828.89
00:21:19|49835.66
00:21:20|49839.2
00:21:20|49849.97
00:21:21|49849.29
00:21:22|49852.36
00:21:22|49852.36
00:21:23|49836.48
00:21:24|49839.2
00:21:25|49839.2
00:21:26|49839.2
00:21:26|49839.19
00:21:27|49839.2
00:21:27|49839.2
00:21:28|49839.2
00:21:29|49839.19
00:21:30|49839.2
00:21:30|49839.2
00:21:30|49846.13
00:21:31|49846.14
00:21:31|49846.13
00:21:32|49846.13
00:21:33|49846.13
00:21:33|49846.13
00:21:34|49846.13
00:21:35|49848.62
00:21:36|49848.62
00:21:36|49848.62
00:21:37|49848.62
00:21:38|49848.62
00:21:38|49848.62
00:21:39|49848.62
00:21:39|49848.62
00:21:40|49848.62
00:21:40|49848.62
00:21:41|49848.62
00:21:42|49848.62
00:21:42|49848.62
00:21:43|49857.14
00:21:44|49861.68
00:21:45|49861.68
00:21:45|49861.68
00:21:46|49861.68
00:21:47|49857.02
00:21:48|49857.02
00:21:49|49860.53
00:21:49|49858.04
00:21:50|49858.44
00:21:51|49860.53
00:21:52|49860.53
00:21:53|49860.53
00:21:54|49860.53
00:21:55|49860.53
00:21:55|49860.52
00:21:56|49860.52
00:21:57|49860.52
00:21:58|49860.53
00:21:59|49860.52
00:22:00|49860.53
00:22:01|49860.53
00:22:02|49860.53
00:22:03|49860.53
00:22:04|49860.53
00:22:05|49860.53
00:22:05|49860.53
00:22:06|49860.53
00:22:07|49860.53
00:22:08|49861.
00:22:09|49860.99
00:22:09|49860.99
00:22:10|49860.99
00:22:10|49860.99
00:22:11|49860.99
00:22:12|49860.53
00:22:13|49860.53
00:22:13|49857.02
00:22:13|49857.02
00:22:14|49857.02
00:22:15|49857.01
00:22:15|49857.01
00:22:16|49857.01
00:22:16|49854.09
00:22:17|49854.09
00:22:18|49854.09
00:22:19|49854.09
00:22:19|49854.1
00:22:20|49854.1
00:22:20|49854.1
00:22:21|49854.1
00:22:22|49854.1
00:22:22|49854.1
00:22:23|49857.94
00:22:23|49857.94
00:22:24|49857.94
00:22:24|49862.42
00:22:25|49862.42
00:22:25|49862.42
00:22:26|49862.42
00:22:27|49862.42
00:22:27|49859.48
00:22:28|49859.48
00:22:28|49859.47
00:22:29|49859.47
00:22:29|49859.47
00:22:30|49859.47
00:22:31|49859.48
00:22:31|49859.48
00:22:32|49861.73
00:22:33|49861.73
00:22:33|49861.73
00:22:34|49861.72
00:22:34|49861.73
00:22:35|49861.73
00:22:36|49861.72
00:22:37|49861.72
00:22:37|49861.72
00:22:38|49861.72
00:22:38|49861.72
00:22:38|49861.72
00:22:39|49862.38
00:22:39|49861.76
00:22:40|49861.76
00:22:41|49861.75
00:22:41|49861.75
00:22:42|49861.76
00:22:42|49861.75
00:22:43|49861.75
00:22:44|49861.75
00:22:44|49861.75
00:22:45|49859.47
00:22:45|49859.47
00:22:46|49859.47
00:22:47|49859.47
00:22:47|49859.48
00:22:47|49859.48
00:22:48|49859.48
00:22:49|49859.48
00:22:49|49859.48
00:22:50|49859.49
00:22:51|49859.48
00:22:51|49859.48
00:22:53|49856.66
00:22:53|49843.91
00:22:54|49843.91
00:22:54|49838.11
00:22:55|49839.4
00:22:57|49839.4
00:22:57|49839.4
00:22:58|49839.4
00:22:59|49839.4
00:23:00|49839.41
00:23:01|49839.41
00:23:02|49839.41
00:23:03|49839.41
00:23:04|49839.4
00:23:05|49839.41
00:23:05|49839.4
00:23:06|49839.4
00:23:07|49839.4
00:23:07|49839.4
00:23:09|49841.91
00:23:09|49825.65
00:23:10|49831.62
00:23:10|49831.61
00:23:11|49831.61
00:23:12|49831.61
00:23:12|49831.61
00:23:13|49831.62
00:23:14|49831.62
00:23:15|49831.61
00:23:15|49831.61
00:23:16|49831.61
00:23:17|49831.61
00:23:17|49831.61
00:23:18|49831.61
00:23:19|49831.61
00:23:19|49831.61
00:23:20|49831.61
00:23:20|49831.61
00:23:21|49831.61
00:23:22|49831.61
00:23:23|49831.62
00:23:24|49830.13
00:23:25|49830.12
00:23:26|49830.12
00:23:26|49830.13
00:23:27|49830.13
00:23:28|49830.13
00:23:28|49831.6
00:23:29|49831.6
00:23:30|49831.6
00:23:30|49831.62
00:23:31|49831.62
00:23:31|49831.61
00:23:32|49831.61
00:23:32|49831.61
00:23:32|49831.62
00:23:33|49831.62
00:23:34|49831.61
00:23:34|49831.61
00:23:35|49831.62
00:23:36|49831.62
00:23:36|49831.62
00:23:37|49820.
00:23:38|49820.
00:23:38|49820.01
00:23:40|49820.01
00:23:40|49820.01
00:23:42|49816.32
00:23:42|49819.09
00:23:43|49819.09
00:23:44|49818.56
00:23:44|49818.56
00:23:45|49818.56
00:23:45|49818.56
00:23:46|49815.67
00:23:46|49815.67
00:23:46|49813.24
00:23:47|49813.24
00:23:48|49813.24
00:23:48|49813.24
00:23:48|49813.23
00:23:49|49813.23
00:23:49|49811.16
00:23:50|49820.
00:23:51|49813.24
00:23:51|49827.42
00:23:51|49827.42
00:23:52|49827.42
00:23:53|49827.43
00:23:53|49827.42
00:23:54|49827.42
00:23:54|49827.42
00:23:55|49827.42
00:23:56|49827.42
00:23:56|49827.42
00:23:57|49827.42
00:23:58|49827.42
00:23:58|49827.42
00:23:59|49825.6
00:24:00|49825.61
00:24:01|49825.61
00:24:02|49823.19
00:24:03|49823.19
00:24:04|49823.19
00:24:05|49823.18
00:24:05|49823.18
00:24:06|49823.18
00:24:07|49823.18
00:24:08|49823.18
00:24:08|49823.18
00:24:09|49823.18
00:24:10|49823.18
00:24:11|49820.8
00:24:12|49819.49
00:24:14|49819.49
00:24:14|49819.48
00:24:15|49819.48
00:24:16|49826.
00:24:16|49826.
00:24:17|49826.
00:24:18|49826.
00:24:18|49827.42
00:24:19|49827.42
00:24:19|49827.42
00:24:20|49827.42
00:24:21|49827.42
00:24:21|49827.42
00:24:22|49827.42
00:24:22|49827.42
00:24:23|49827.42
00:24:24|49827.42
00:24:24|49827.42
00:24:25|49827.42
00:24:26|49827.41
00:24:26|49827.42
00:24:26|49827.41
00:24:27|49827.41
00:24:28|49827.41
00:24:28|49827.41
00:24:29|49827.42
00:24:29|49827.42
00:24:30|49827.42
00:24:30|49827.42
00:24:31|49827.42
00:24:31|49827.42
00:24:32|49827.43
00:24:32|49827.43
00:24:33|49827.43
00:24:33|49827.43
00:24:34|49827.43
00:24:34|49827.43
00:24:35|49827.43
00:24:36|49827.43
00:24:36|49827.43
00:24:37|49827.43
00:24:37|49827.43
00:24:38|49827.43
00:24:39|49827.43
00:24:40|49827.43
00:24:41|49827.43
00:24:41|49827.43
00:24:42|49827.42
00:24:43|49827.42
00:24:43|49827.42
00:24:44|49827.42
00:24:44|49827.43
00:24:45|49827.43
00:24:45|49827.43
00:24:46|49827.43
00:24:46|49827.43
00:24:47|49827.43
00:24:48|49827.43
00:24:49|49827.42
00:24:50|49827.42
00:24:50|49827.43
00:24:51|49824.93
00:24:51|49824.93
00:24:52|49824.93
00:24:53|49824.93
00:24:54|49824.93
00:24:54|49824.93
00:24:54|49824.93
00:24:55|49824.93
00:24:56|49824.93
00:24:57|49824.93
00:24:57|49824.93
00:24:58|49824.93
00:24:59|49824.93
00:24:59|49824.94
00:25:00|49824.94
00:25:02|49824.94
00:25:03|49824.94
00:25:03|49825.07
00:25:04|49825.07
00:25:05|49825.61
00:25:06|49826.61
00:25:06|49826.61
00:25:07|49826.62
00:25:07|49827.23
00:25:08|49827.23
00:25:08|49827.23
00:25:09|49827.23
00:25:09|49827.22
00:25:10|49827.22
00:25:10|49827.23
00:25:11|49827.23
00:25:12|49827.23
00:25:13|49827.23
00:25:14|49827.43
00:25:14|49827.43
00:25:15|49827.43
00:25:15|49827.43
00:25:16|49827.43
00:25:17|49827.43
00:25:17|49827.42
00:25:18|49827.43
00:25:19|49827.43
00:25:19|49827.43
00:25:20|49829.99
00:25:20|49829.99
00:25:21|49829.99
00:25:21|49830.
00:25:22|49830.
00:25:22|49829.99
00:25:23|49829.99
00:25:23|49829.99
00:25:23|49829.99
00:25:24|49829.99
00:25:24|49829.99
00:25:25|49829.99
00:25:25|49829.99
00:25:26|49829.99
00:25:26|49829.99
00:25:27|49829.99
00:25:28|49828.2
00:25:28|49826.42
00:25:28|49826.42
00:25:29|49826.42
00:25:30|49826.42
00:25:30|49826.42
00:25:31|49826.42
00:25:31|49819.45
00:25:31|49819.45
00:25:32|49819.45
00:25:33|49819.45
00:25:33|49819.45
00:25:34|49819.45
00:25:34|49819.45
00:25:35|49819.45
00:25:35|49819.44
00:25:36|49819.44
00:25:36|49819.44
00:25:37|49818.83
00:25:37|49810.09
00:25:38|49802.43
00:25:38|49802.43
00:25:39|49796.75
00:25:39|49796.75
00:25:40|49778.73
00:25:40|49778.73
00:25:41|49778.73
00:25:41|49778.73
00:25:41|49778.73
00:25:42|49782.3
00:25:42|49784.76
00:25:43|49784.76
00:25:44|49784.78
00:25:44|49795.97
00:25:44|49795.97
00:25:45|49795.97
00:25:46|49788.4
00:25:46|49788.4
00:25:47|49788.4
00:25:48|49788.4
00:25:48|49788.4
00:25:48|49788.4
00:25:49|49788.4
00:25:49|49788.4
00:25:50|49788.39
00:25:50|49788.39
00:25:51|49788.39
00:25:52|49788.39
00:25:53|49788.39
00:25:54|49786.
00:25:54|49786.
00:25:55|49786.
00:25:55|49785.99
00:25:56|49788.31
00:25:57|49788.31
00:25:58|49788.4
00:25:58|49788.4
00:25:59|49788.4
00:26:00|49788.4
00:26:00|49788.39
00:26:01|49788.36
00:26:02|49786.01
00:26:03|49786.
00:26:04|49786.
00:26:05|49786.
00:26:06|49786.
00:26:07|49784.18
00:26:07|49784.18
00:26:08|49779.06
00:26:09|49779.06
00:26:10|49779.05
00:26:11|49776.69
00:26:11|49776.7
00:26:12|49776.7
00:26:13|49776.7
00:26:13|49776.7
00:26:14|49776.7
00:26:15|49779.18
00:26:16|49785.48
00:26:17|49785.47
00:26:18|49785.47
00:26:19|49785.47
00:26:20|49785.47
00:26:20|49785.47
00:26:20|49778.12
00:26:21|49778.12
00:26:22|49778.12
00:26:22|49778.12
00:26:23|49778.09
00:26:23|49778.09
00:26:24|49778.09
00:26:25|49774.51
00:26:25|49771.84
00:26:26|49771.34
00:26:26|49769.87
00:26:27|49769.87
00:26:27|49768.56
00:26:28|49766.77
00:26:28|49766.77
00:26:29|49753.16
00:26:30|49751.34
00:26:30|49746.99
00:26:31|49745.01
00:26:32|49745.01
00:26:32|49744.96
00:26:33|49743.
00:26:34|49739.25
00:26:34|49739.25
00:26:35|49739.25
00:26:35|49737.72
00:26:36|49738.52
00:26:36|49738.52
00:26:37|49734.69
00:26:37|49734.69
00:26:38|49734.7
00:26:38|49734.7
00:26:39|49734.7
00:26:40|49734.66
00:26:41|49727.96
00:26:41|49727.96
00:26:41|49727.88
00:26:42|49728.72
00:26:42|49728.72
00:26:43|49728.72
00:26:43|49728.72
00:26:44|49728.72
00:26:44|49728.72
00:26:45|49728.72
00:26:46|49739.07
00:26:46|49739.07
00:26:47|49744.95
00:26:47|49744.99
00:26:48|49744.99
00:26:48|49746.81
00:26:48|49746.81
00:26:49|49746.81
00:26:50|49746.81
00:26:50|49746.81
00:26:51|49746.81
00:26:51|49746.81
00:26:51|49746.81
00:26:52|49751.55
00:26:52|49757.27
00:26:53|49757.27
00:26:53|49757.27
00:26:53|49757.27
00:26:55|49757.27
00:26:55|49757.27
00:26:56|49757.27
00:26:57|49757.27
00:26:58|49757.26
00:26:59|49753.67
00:27:00|49747.42
00:27:00|49746.52
00:27:01|49751.8
00:27:02|49755.05
00:27:03|49752.56
00:27:03|49752.56
00:27:04|49752.56
00:27:05|49758.19
00:27:06|49760.68
00:27:06|49758.19
00:27:07|49735.47
00:27:08|49728.9
00:27:09|49735.18
00:27:09|49727.81
00:27:10|49717.08
00:27:11|49693.87
00:27:11|49671.97
00:27:12|49670.49
00:27:13|49649.2
00:27:13|49631.84
00:27:14|49627.19
00:27:15|49618.07
00:27:15|49617.05
00:27:16|49617.7
00:27:17|49618.77
00:27:17|49624.3
00:27:18|49633.71
00:27:19|49638.68
00:27:19|49638.68
00:27:20|49643.99
00:27:21|49653.06
00:27:22|49653.06
00:27:22|49648.39
00:27:23|49663.25
00:27:24|49665.72
00:27:24|49648.4
00:27:25|49648.41
00:27:26|49648.42
00:27:26|49644.51
00:27:27|49637.45
00:27:27|49644.49
00:27:27|49653.06
00:27:28|49653.06
00:27:29|49683.73
00:27:29|49671.31
00:27:30|49673.09
00:27:31|49672.32
00:27:31|49672.28
00:27:32|49667.38
00:27:32|49665.72
00:27:33|49655.78
00:27:33|49645.5
00:27:34|49662.31
00:27:35|49662.32
00:27:35|49674.11
00:27:35|49667.92
00:27:36|49667.93
00:27:37|49674.56
00:27:38|49674.55
00:27:38|49679.07
00:27:39|49686.67
00:27:39|49686.66
00:27:40|49671.59
00:27:40|49666.
00:27:41|49666.51
00:27:42|49679.08
00:27:42|49684.47
00:27:43|49684.47
00:27:43|49696.33
00:27:44|49696.32
00:27:44|49677.72
00:27:45|49677.72
00:27:45|49677.71
00:27:46|49688.61
00:27:46|49686.69
00:27:47|49686.71
00:27:47|49686.7
00:27:48|49676.95
00:27:49|49678.12
00:27:49|49684.37
00:27:50|49684.38
00:27:51|49684.38
00:27:52|49684.37
00:27:52|49684.38
00:27:53|49693.37
00:27:53|49693.37
00:27:54|49690.39
00:27:55|49690.87
00:27:55|49690.88
00:27:56|49690.88
00:27:57|49686.36
00:27:58|49686.36
00:27:59|49686.36
00:27:59|49684.17
00:28:00|49676.94
00:28:01|49676.94
00:28:02|49676.95
00:28:03|49672.08
00:28:04|49664.75
00:28:04|49660.
00:28:05|49654.71
00:28:06|49654.7
00:28:07|49654.7
00:28:08|49669.59
00:28:09|49672.77
00:28:10|49672.75
00:28:10|49672.63
00:28:11|49672.64
00:28:12|49676.94
00:28:12|49680.
00:28:13|49680.
00:28:14|49685.88
00:28:14|49686.36
00:28:15|49686.36
00:28:16|49686.35
00:28:17|49686.36
00:28:18|49699.96
00:28:19|49717.2
00:28:20|49717.2
00:28:20|49690.07
00:28:21|49682.58
00:28:21|49682.58
00:28:22|49682.59
00:28:23|49698.64
00:28:23|49704.19
00:28:24|49704.19
00:28:25|49714.54
00:28:26|49706.28
00:28:26|49708.96
00:28:27|49714.56
00:28:27|49721.03
00:28:28|49721.03
00:28:29|49721.03
00:28:29|49721.62
00:28:30|49721.62
00:28:31|49758.84
00:28:31|49766.77
00:28:32|49779.21
00:28:33|49765.17
00:28:34|49767.99
00:28:35|49777.5
00:28:36|49780.97
00:28:36|49783.47
00:28:37|49780.98
00:28:37|49792.28
00:28:38|49792.28
00:28:38|49797.13
00:28:39|49797.13
00:28:39|49797.13
00:28:40|49797.13
00:28:40|49797.13
00:28:41|49797.95
00:28:41|49815.
00:28:42|49816.31
00:28:42|49816.31
00:28:43|49816.32
00:28:44|49807.57
00:28:44|49797.13
00:28:45|49791.73
00:28:45|49791.13
00:28:46|49779.45
00:28:46|49783.36
00:28:47|49792.96
00:28:47|49800.85
00:28:48|49793.11
00:28:49|49782.86
00:28:49|49782.86
00:28:50|49785.35
00:28:50|49785.35
00:28:51|49785.35
00:28:52|49800.2
00:28:53|49800.21
00:28:53|49800.86
00:28:54|49811.09
00:28:54|49811.1
00:28:55|49811.75
00:28:56|49811.76
00:28:57|49811.76
00:28:58|49818.72
00:28:58|49820.85
00:28:59|49822.26
00:29:00|49822.09
00:29:00|49822.09
00:29:01|49822.09
00:29:02|49820.3
00:29:03|49822.09
00:29:03|49820.98
00:29:04|49820.98
00:29:05|49824.67
00:29:06|49824.77
00:29:07|49825.74
00:29:07|49825.74
00:29:09|49825.74
00:29:10|49825.74
00:29:10|49825.74
00:29:12|49826.38
00:29:12|49826.38
00:29:14|49827.04
00:29:14|49828.94
00:29:15|49828.95
00:29:16|49829.99
00:29:17|49830.
00:29:17|49836.75
00:29:18|49836.74
00:29:18|49836.74
00:29:19|49836.74
00:29:20|49836.74
00:29:21|49836.74
00:29:21|49836.74
00:29:22|49836.74
00:29:22|49852.74
00:29:22|49854.29
00:29:23|49854.84
00:29:24|49854.84
00:29:25|49854.84
00:29:25|49854.84
00:29:26|49854.84
00:29:26|49854.84
00:29:27|49854.29
00:29:27|49854.29
00:29:28|49854.29
00:29:29|49857.14
00:29:29|49857.88
00:29:30|49859.99
00:29:30|49860.
00:29:31|49860.
00:29:32|49865.86
00:29:33|49860.
00:29:33|49859.99
00:29:34|49859.99
00:29:35|49860.
00:29:36|49863.48
00:29:36|49863.48
00:29:37|49863.48
00:29:38|49852.32
00:29:38|49849.47
00:29:39|49849.48
00:29:39|49849.48
00:29:40|49851.96
00:29:40|49851.96
00:29:41|49851.95
00:29:41|49851.95
00:29:42|49851.95
00:29:42|49851.95
00:29:43|49851.96
00:29:44|49851.96
00:29:44|49851.96
00:29:45|49851.96
00:29:45|49851.96
00:29:46|49840.11
00:29:46|49837.94
00:29:47|49837.94
00:29:48|49845.62
00:29:48|49848.73
00:29:49|49848.73
00:29:50|49848.69
00:29:51|49845.63
00:29:51|49845.63
00:29:52|49848.69
00:29:53|49833.7
00:29:54|49826.36
00:29:54|49825.01
00:29:55|49826.37
00:29:56|49826.37
00:29:57|49830.14
00:29:58|49830.23
00:29:59|49822.34
00:30:00|49822.34
00:30:00|49820.54
00:30:01|49820.53
00:30:03|49820.53
00:30:03|49820.53
00:30:04|49820.53
00:30:04|49820.53
00:30:05|49820.53
00:30:06|49817.7
00:30:07|49818.62
00:30:08|49795.43
00:30:08|49797.46
00:30:09|49796.75
00:30:09|49796.75
00:30:10|49793.49
00:30:10|49793.49
00:30:11|49793.5
00:30:12|49805.1
00:30:12|49805.11
00:30:12|49802.43
00:30:13|49802.27
00:30:13|49796.1
00:30:15|49796.77
00:30:15|49796.78
00:30:16|49804.18
00:30:16|49804.19
00:30:17|49810.36
00:30:18|49819.08
00:30:19|49829.63
00:30:20|49833.99
00:30:21|49837.94
00:30:21|49837.93
00:30:21|49837.93
00:30:22|49837.93
00:30:22|49837.93
00:30:24|49845.3
00:30:24|49848.74
00:30:24|49847.8
00:30:25|49847.8
00:30:26|49851.95
00:30:27|49851.94
00:30:28|49851.94
00:30:28|49848.75
00:30:28|49848.75
00:30:29|49848.75
00:30:29|49848.75
00:30:29|49848.75
00:30:31|49848.75
00:30:31|49848.75
00:30:32|49848.75
00:30:32|49848.75
00:30:33|49850.33
00:30:33|49850.33
00:30:34|49850.33
00:30:34|49850.33
00:30:35|49850.33
00:30:36|49850.33
00:30:36|49850.34
00:30:37|49851.95
00:30:37|49852.3
00:30:37|49852.3
00:30:38|49852.29
00:30:38|49852.29
00:30:39|49852.3
00:30:39|49852.3
00:30:40|49852.3
00:30:40|49852.29
00:30:41|49852.29
00:30:41|49852.3
00:30:41|49854.78
00:30:42|49857.14
00:30:42|49857.14
00:30:43|49857.14
00:30:44|49863.96
00:30:44|49863.97
00:30:45|49863.97
00:30:46|49863.96
00:30:46|49863.96
00:30:46|49863.97
00:30:47|49863.97
00:30:48|49863.97
00:30:48|49863.97
00:30:49|49863.97
00:30:49|49863.97
00:30:50|49867.26
00:30:51|49867.57
00:30:52|49869.97
00:30:53|49869.96
00:30:53|49869.96
00:30:54|49869.94
00:30:55|49869.95
00:30:55|49869.95
00:30:56|49869.95
00:30:57|49869.95
00:30:57|49869.95
00:30:58|49869.94
00:30:59|49869.97
00:30:59|49871.79
00:31:00|49871.79
00:31:01|49874.04
00:31:01|49874.04
00:31:02|49874.04
00:31:02|49874.04
00:31:03|49874.04
00:31:03|49874.04
00:31:04|49874.04
00:31:04|49874.04
00:31:05|49874.05
00:31:05|49874.04
00:31:06|49874.04
00:31:07|49874.05
00:31:08|49874.15
00:31:09|49874.29
00:31:10|49871.42
00:31:10|49871.41
00:31:11|49871.41
00:31:12|49871.42
00:31:13|49871.42
00:31:14|49874.04
00:31:14|49874.03
00:31:15|49874.04
00:31:15|49874.04
00:31:16|49874.03
00:31:17|49874.04
00:31:17|49874.04
00:31:18|49874.04
00:31:19|49874.04
00:31:19|49874.04
00:31:21|49874.04
00:31:22|49874.04
00:31:22|49874.04
00:31:23|49874.04
00:31:24|49874.05
00:31:25|49874.05
00:31:26|49874.05
00:31:26|49874.05
00:31:28|49874.04
00:31:29|49869.
00:31:29|49862.34
00:31:30|49868.83
00:31:31|49868.83
00:31:31|49874.29
00:31:32|49877.3
00:31:33|49880.12
00:31:33|49880.12
00:31:34|49880.12
00:31:35|49880.12
00:31:36|49880.93
00:31:37|49880.93
00:31:37|49880.93
00:31:38|49880.93
00:31:38|49881.19
00:31:39|49882.77
00:31:40|49882.77
00:31:41|49884.99
00:31:41|49884.99
00:31:42|49885.
00:31:42|49885.
00:31:44|49885.
00:31:44|49885.
00:31:45|49885.
00:31:46|49884.99
00:31:47|49884.99
00:31:48|49884.99
00:31:48|49884.99
00:31:49|49894.68
00:31:50|49897.94
00:31:51|49897.94
00:31:51|49897.94
00:31:52|49897.94
00:31:53|49897.94
00:31:53|49897.94
00:31:54|49897.94
00:31:54|49897.94
00:31:54|49897.94
00:31:55|49897.94
00:31:56|49885.
00:31:57|49885.
00:31:57|49884.99
00:31:58|49881.18
00:31:58|49878.65
00:31:59|49878.66
00:31:59|49878.66
00:32:00|49878.66
00:32:01|49878.66
00:32:02|49878.65
00:32:02|49878.65
00:32:02|49878.65
00:32:03|49878.66
00:32:03|49878.66
00:32:04|49878.66
00:32:04|49878.66
00:32:05|49878.66
00:32:05|49872.29
00:32:06|49858.79
00:32:06|49852.49
00:32:08|49852.49
00:32:08|49852.47
00:32:09|49860.59
00:32:11|49869.35
00:32:11|49878.63
00:32:12|49878.63
00:32:13|49878.63
00:32:14|49881.19
00:32:15|49881.19
00:32:16|49886.17
00:32:17|49897.44
00:32:18|49897.44
00:32:19|49897.44
00:32:19|49897.43
00:32:20|49897.44
00:32:21|49897.44
00:32:22|49897.44
00:32:23|49899.
00:32:23|49899.
00:32:24|49899.
00:32:25|49899.51
00:32:26|49899.51
00:32:27|49899.51
00:32:27|49900.01
00:32:28|49900.28
00:32:29|49900.56
00:32:29|49900.55
00:32:30|49900.55
00:32:30|49900.55
00:32:31|49900.55
00:32:32|49900.56
00:32:33|49900.56
00:32:33|49900.73
00:32:34|49900.72
00:32:35|49905.
00:32:35|49905.99
00:32:36|49905.99
00:32:36|49905.99
00:32:37|49908.07
00:32:37|49906.21
00:32:38|49906.21
00:32:39|49906.21
00:32:39|49906.21
00:32:40|49906.21
00:32:40|49906.2
00:32:41|49906.21
00:32:41|49906.21
00:32:42|49906.2
00:32:43|49906.2
00:32:43|49906.7
00:32:44|49908.71
00:32:45|49909.
00:32:46|49911.31
00:32:46|49911.32
00:32:47|49911.32
00:32:47|49911.32
00:32:48|49911.57
00:32:49|49911.56
00:32:50|49912.2
00:32:51|49912.2
00:32:51|49915.1
00:32:52|49918.35
00:32:53|49928.77
00:32:53|49928.77
00:32:54|49928.77
00:32:55|49928.77
00:32:56|49928.77
00:32:56|49928.77
00:32:57|49929.83
00:32:58|49932.07
00:32:59|49937.27
00:33:00|49937.26
00:33:00|49937.38
00:33:01|49937.38
00:33:02|49937.26
00:33:02|49926.09
00:33:03|49916.6
00:33:03|49916.6
00:33:04|49916.6
00:33:05|49918.82
00:33:06|49922.29
00:33:06|49924.77
00:33:07|49924.77
00:33:08|49924.77
00:33:09|49926.09
00:33:09|49927.28
00:33:10|49926.1
00:33:11|49926.1
00:33:12|49916.6
00:33:13|49916.6
00:33:13|49916.6
00:33:14|49916.6
00:33:15|49914.11
00:33:16|49914.11
00:33:16|49914.11
00:33:17|49914.11
00:33:18|49914.07
00:33:18|49912.01
00:33:19|49912.01
00:33:20|49912.01
00:33:20|49912.
00:33:21|49912.
00:33:22|49912.
00:33:22|49912.
00:33:23|49912.
00:33:24|49912.
00:33:24|49912.
00:33:25|49912.
00:33:26|49912.01
00:33:27|49912.
00:33:28|49912.
00:33:29|49912.
00:33:29|49912.
00:33:30|49912.
00:33:31|49915.29
00:33:31|49917.59
00:33:32|49917.59
00:33:33|49917.59
00:33:34|49917.6
00:33:35|49917.59
00:33:35|49917.59
00:33:36|49917.59
00:33:37|49917.59
00:33:38|49917.59
00:33:38|49917.59
00:33:39|49915.25
00:33:40|49914.25
00:33:40|49914.25
00:33:42|49914.25
00:33:42|49914.25
00:33:43|49912.
00:33:43|49912.
00:33:44|49912.05
00:33:45|49912.05
00:33:45|49912.04
00:33:46|49912.04
00:33:47|49912.41
00:33:47|49912.41
00:33:48|49912.41
00:33:49|49912.41
00:33:50|49912.41
00:33:51|49912.41
00:33:52|49913.15
00:33:52|49913.15
00:33:53|49913.15
00:33:53|49918.55
00:33:54|49918.55
00:33:55|49918.55
00:33:56|49918.55
00:33:57|49918.55
00:33:57|49918.55
00:33:58|49913.75
00:33:59|49916.6
00:33:59|49916.61
00:34:00|49916.6
00:34:00|49916.6
00:34:01|49906.6
00:34:02|49906.32
00:34:03|49906.33
00:34:04|49906.32
00:34:04|49905.82
00:34:05|49900.
00:34:05|49900.
00:34:06|49900.
00:34:07|49900.
00:34:08|49900.
00:34:09|49897.52
00:34:10|49881.24
00:34:11|49881.24
00:34:11|49881.24
00:34:12|49881.24
00:34:12|49881.24
00:34:13|49881.25
00:34:13|49881.25
00:34:15|49891.32
00:34:16|49891.32
00:34:17|49889.8
00:34:17|49889.82
00:34:18|49889.82
00:34:19|49887.23
00:34:19|49887.23
00:34:20|49892.09
00:34:20|49892.09
00:34:21|49892.09
00:34:22|49892.09
00:34:22|49892.06
00:34:23|49890.75
00:34:24|49892.01
00:34:25|49892.01
00:34:25|49892.01
00:34:26|49900.01
00:34:26|49906.32
00:34:27|49906.33
00:34:28|49912.79
00:34:29|49912.79
00:34:30|49912.79
00:34:30|49912.79
00:34:31|49912.79
00:34:32|49911.82
00:34:33|49911.82
00:34:33|49911.82
00:34:34|49911.82
00:34:35|49911.83
00:34:36|49911.83
00:34:37|49911.83
00:34:37|49911.83
00:34:38|49911.83
00:34:39|49911.82
00:34:39|49911.82
00:34:40|49911.82
00:34:41|49911.82
00:34:41|49911.82
00:34:42|49911.83
00:34:43|49911.83
00:34:44|49911.83
00:34:44|49911.82
00:34:45|49911.82
00:34:46|49911.83
00:34:47|49911.83
00:34:47|49911.83
00:34:48|49911.82
00:34:48|49911.25
00:34:49|49908.93
00:34:50|49908.93
00:34:50|49908.93
00:34:52|49901.75
00:34:52|49902.72
00:34:54|49903.22
00:34:54|49903.22
00:34:55|49903.22
00:34:56|49903.25
00:34:56|49903.26
00:34:57|49903.26
00:34:58|49903.26
00:34:59|49903.26
00:35:00|49903.26
00:35:00|49903.25
00:35:01|49903.25
00:35:01|49900.6
00:35:02|49900.6
00:35:03|49900.6
00:35:03|49900.6
00:35:04|49900.6
00:35:05|49900.61
00:35:06|49900.61
00:35:07|49908.93
00:35:07|49911.77
00:35:08|49911.78
00:35:08|49911.82
00:35:09|49911.83
00:35:09|49914.17
00:35:10|49914.17
00:35:10|49916.66
00:35:11|49916.66
00:35:12|49916.66
00:35:13|49916.66
00:35:14|49916.66
00:35:15|49916.66
00:35:16|49916.67
00:35:17|49916.67
00:35:17|49916.67
00:35:18|49916.67
00:35:18|49916.67
00:35:18|49916.67
00:35:19|49916.67
00:35:20|49916.67
00:35:21|49916.67
00:35:22|49916.67
00:35:23|49916.67
00:35:23|49916.67
00:35:25|49917.96
00:35:25|49922.72
00:35:26|49922.72
00:35:27|49929.99
00:35:27|49930.
00:35:27|49931.78
00:35:28|49931.77
00:35:28|49931.77
00:35:29|49931.77
00:35:30|49931.77
00:35:31|49934.99
00:35:32|49934.99
00:35:33|49923.46
00:35:33|49923.46
00:35:34|49930.8
00:35:35|49934.47
00:35:36|49932.09
00:35:37|49931.77
00:35:38|49931.78
00:35:39|49931.77
00:35:40|49931.77
00:35:40|49931.78
00:35:41|49931.78
00:35:42|49931.78
00:35:42|49931.77
00:35:43|49931.77
00:35:44|49931.77
00:35:44|49931.78
00:35:45|49931.78
00:35:45|49931.77
00:35:46|49931.77
00:35:47|49931.77
00:35:47|49931.77
00:35:48|49931.77
00:35:48|49931.77
00:35:49|49931.77
00:35:50|49931.77
00:35:50|49931.78
00:35:51|49931.78
00:35:51|49931.78
00:35:52|49931.78
00:35:53|49931.78
00:35:53|49931.77
00:35:54|49931.77
00:35:54|49931.77
00:35:54|49931.77
00:35:55|49931.77
00:35:56|49931.77
00:35:57|49931.77
00:35:58|49921.15
00:35:59|49917.53
00:35:59|49916.67
00:36:00|49916.67
00:36:01|49919.16
00:36:02|49914.17
00:36:03|49914.17
00:36:03|49900.6
00:36:04|49900.61
00:36:05|49900.61
00:36:05|49904.37
00:36:06|49904.37
00:36:07|49900.62
00:36:07|49900.61
00:36:08|49900.6
00:36:08|49900.6
00:36:09|49900.6
00:36:10|49900.6
00:36:10|49900.61
00:36:11|49900.61
00:36:12|49900.61
00:36:13|49900.6
00:36:14|49900.6
00:36:15|49900.6
00:36:16|49900.6
00:36:16|49900.6
00:36:17|49900.6
00:36:18|49900.6
00:36:19|49900.6
00:36:19|49900.6
00:36:20|49900.6
00:36:21|49900.6
00:36:21|49900.6
00:36:22|49900.6
00:36:22|49900.6
00:36:23|49900.6
00:36:23|49900.61
00:36:25|49900.61
00:36:25|49900.6
00:36:26|49900.6
00:36:26|49900.6
00:36:27|49900.6
00:36:28|49887.74
00:36:29|49887.74
00:36:29|49887.74
00:36:30|49887.74
00:36:31|49871.32
00:36:32|49867.66
00:36:33|49867.66
00:36:34|49857.14
00:36:34|49851.66
00:36:35|49853.53
00:36:36|49853.27
00:36:37|49850.98
00:36:37|49850.98
00:36:38|49850.98
00:36:39|49855.37
00:36:40|49858.5
00:36:40|49858.49
00:36:41|49858.03
00:36:41|49865.22
00:36:42|49866.69
00:36:43|49866.69
00:36:44|49854.95
00:36:45|49854.95
00:36:45|49862.03
00:36:46|49862.03
00:36:46|49866.67
00:36:47|49860.74
00:36:48|49860.74
00:36:48|49861.17
00:36:49|49872.87
00:36:49|49872.87
00:36:50|49872.87
00:36:50|49873.12
00:36:51|49873.12
00:36:52|49873.13
00:36:53|49865.11
00:36:53|49865.11
00:36:54|49865.11
00:36:55|49865.1
00:36:56|49865.1
00:36:57|49865.1
00:36:57|49870.93
00:36:58|49870.93
00:36:59|49870.93
00:37:00|49870.92
00:37:01|49870.92
00:37:01|49870.92
00:37:01|49870.92
00:37:02|49867.82
00:37:03|49855.93
00:37:04|49859.24
00:37:05|49859.24
00:37:06|49859.24
00:37:06|49859.24
00:37:07|49856.33
00:37:08|49852.04
00:37:08|49846.81
00:37:09|49845.44
00:37:09|49845.44
00:37:10|49844.31
00:37:11|49844.31
00:37:12|49840.5
00:37:13|49840.52
00:37:15|49840.52
00:37:15|49840.51
00:37:16|49840.52
00:37:16|49840.51
00:37:17|49840.51
00:37:18|49840.52
00:37:19|49840.52
00:37:20|49840.52
00:37:21|49840.52
00:37:21|49840.52
00:37:22|49840.52
00:37:23|49840.52
00:37:24|49840.51
00:37:25|49840.52
00:37:25|49840.52
00:37:26|49840.52
00:37:27|49840.52
00:37:27|49846.17
00:37:28|49850.79
00:37:29|49848.67
00:37:29|49848.67
00:37:30|49848.67
00:37:30|49842.15
00:37:31|49840.52
00:37:31|49840.52
00:37:32|49837.43
00:37:32|49839.94
00:37:33|49837.5
00:37:34|49837.5
00:37:35|49837.49
00:37:35|49837.49
00:37:36|49837.5
00:37:36|49836.74
00:37:37|49836.75
00:37:38|49836.75
00:37:39|49836.75
00:37:39|49836.75
00:37:40|49833.57
00:37:41|49832.58
00:37:41|49832.57
00:37:42|49832.56
00:37:43|49816.33
00:37:43|49809.31
00:37:44|49808.05
00:37:44|49810.54
00:37:45|49810.54
00:37:45|49810.55
00:37:46|49810.55
00:37:47|49810.54
00:37:47|49810.54
00:37:48|49810.54
00:37:48|49810.54
00:37:49|49810.55
00:37:49|49810.55
00:37:50|49810.55
00:37:51|49810.55
00:37:51|49826.73
00:37:52|49826.73
00:37:53|49830.41
00:37:53|49830.4
00:37:54|49830.4
00:37:55|49830.4
00:37:56|49830.4
00:37:56|49830.4
00:37:56|49830.4
00:37:57|49830.4
00:37:58|49830.4
00:37:58|49829.9
00:37:59|49829.9
00:37:59|49828.15
00:38:00|49828.15
00:38:00|49828.15
00:38:01|49828.15
00:38:01|49828.15
00:38:02|49828.15
00:38:03|49828.15
00:38:04|49828.15
00:38:04|49828.15
00:38:05|49825.17
00:38:06|49821.82
00:38:06|49813.04
00:38:06|49809.42
00:38:07|49809.42
00:38:08|49809.42
00:38:08|49809.41
00:38:09|49809.41
00:38:09|49809.41
00:38:10|49808.56
00:38:10|49808.56
00:38:11|49808.56
00:38:11|49808.56
00:38:12|49808.56
00:38:13|49808.55
00:38:13|49808.55
00:38:14|49803.25
00:38:15|49803.25
00:38:16|49803.25
00:38:17|49803.25
00:38:17|49803.24
00:38:18|49803.24
00:38:19|49803.24
00:38:20|49803.25
00:38:20|49801.03
00:38:21|49801.02
00:38:22|49801.03
00:38:22|49809.84
00:38:23|49811.99
00:38:24|49812.
00:38:25|49814.48
00:38:25|49819.03
00:38:27|49820.71
00:38:27|49820.71
00:38:27|49820.71
00:38:28|49820.71
00:38:29|49823.19
00:38:30|49823.2
00:38:30|49823.2
00:38:31|49821.08
00:38:32|49821.09
00:38:32|49818.31
00:38:33|49812.37
00:38:34|49812.37
00:38:35|49812.36
00:38:35|49812.37
00:38:36|49812.37
00:38:37|49812.37
00:38:37|49812.36
00:38:38|49811.99
00:38:38|49811.99
00:38:39|49811.99
00:38:40|49808.57
00:38:41|49808.57
00:38:41|49808.57
00:38:42|49808.57
00:38:43|49808.57
00:38:43|49808.57
00:38:44|49808.57
00:38:45|49808.57
00:38:45|49811.04
00:38:46|49811.03
00:38:47|49811.04
00:38:47|49813.52
00:38:48|49813.52
00:38:48|49812.04
00:38:49|49811.04
00:38:49|49809.58
00:38:50|49809.57
00:38:51|49809.57
00:38:51|49809.57
00:38:52|49808.56
00:38:53|49803.44
00:38:54|49803.44
00:38:54|49797.47
00:38:56|49797.46
00:38:56|49797.46
00:38:57|49796.62
00:38:57|49796.61
00:38:58|49796.61
00:38:59|49796.61
00:39:00|49796.62
00:39:01|49796.62
00:39:02|49796.62
00:39:03|49796.61
00:39:03|49796.02
00:39:04|49796.02
00:39:05|49795.91
00:39:06|49795.91
00:39:06|49795.88
00:39:07|49795.88
00:39:07|49795.87
00:39:08|49795.88
00:39:09|49795.84
00:39:09|49794.08
00:39:10|49786.91
00:39:10|49785.
00:39:10|49785.
00:39:11|49785.
00:39:12|49770.41
00:39:13|49770.41
00:39:13|49773.99
00:39:14|49768.64
00:39:15|49773.16
00:39:16|49773.17
00:39:17|49773.17
00:39:17|49773.16
00:39:18|49773.16
00:39:19|49770.87
00:39:19|49770.87
00:39:20|49768.8
00:39:20|49770.86
00:39:21|49770.86
00:39:22|49770.82
00:39:23|49770.82
00:39:24|49770.82
00:39:25|49768.78
00:39:26|49765.39
00:39:26|49765.39
00:39:27|49765.39
00:39:27|49767.17
00:39:28|49767.17
00:39:29|49763.61
00:39:29|49763.61
00:39:30|49763.61
00:39:31|49763.6
00:39:31|49763.6
00:39:32|49763.61
00:39:33|49763.61
00:39:33|49763.61
00:39:34|49763.61
00:39:35|49763.61
00:39:36|49763.61
00:39:36|49765.71
00:39:37|49768.18
00:39:38|49768.18
00:39:38|49765.7
00:39:39|49765.7
00:39:39|49765.7
00:39:40|49768.19
00:39:41|49768.18
00:39:41|49768.18
00:39:42|49768.18
00:39:43|49768.19
00:39:44|49769.69
00:39:44|49769.69
00:39:45|49769.69
00:39:45|49769.69
00:39:46|49769.69
00:39:47|49775.
00:39:48|49775.
00:39:48|49782.17
00:39:49|49784.45
00:39:50|49784.45
00:39:50|49788.32
00:39:50|49788.31
00:39:51|49788.31
00:39:52|49788.31
00:39:52|49788.31
00:39:53|49789.1
00:39:53|49795.28
00:39:54|49795.28
00:39:55|49795.28
00:39:56|49795.29
00:39:56|49795.29
00:39:57|49808.19
00:39:57|49808.19
00:39:58|49813.49
00:39:58|49814.35
00:39:59|49814.35
00:40:00|49814.35
00:40:00|49814.35
00:40:01|49814.35
00:40:01|49811.
00:40:02|49816.31
00:40:03|49818.79
00:40:03|49823.52
00:40:05|49823.52
00:40:06|49823.52
00:40:07|49823.52
00:40:08|49832.12
00:40:08|49837.19
00:40:09|49837.21
00:40:09|49829.67
00:40:10|49828.17
00:40:10|49828.17
00:40:11|49823.52
00:40:11|49823.53
00:40:12|49823.53
00:40:13|49823.53
00:40:13|49825.47
00:40:14|49810.12
00:40:14|49810.11
00:40:15|49804.33
00:40:16|49795.29
00:40:17|49795.28
00:40:18|49790.54
00:40:18|49790.54
00:40:19|49790.53
00:40:20|49790.53
00:40:20|49790.5
00:40:21|49783.5
00:40:22|49783.5
00:40:23|49789.66
00:40:23|49783.5
00:40:24|49775.08
00:40:25|49775.07
00:40:26|49769.71
00:40:26|49769.71
00:40:27|49769.71
00:40:28|49769.71
00:40:28|49768.2
00:40:29|49765.31
00:40:30|49765.3
00:40:30|49765.3
00:40:31|49765.31
00:40:32|49765.31
00:40:32|49765.3
00:40:33|49763.6
00:40:33|49763.6
00:40:34|49763.6
00:40:34|49763.6
00:40:35|49763.6
00:40:35|49763.6
00:40:36|49761.65
00:40:37|49761.65
00:40:37|49750.
00:40:38|49757.85
00:40:38|49758.68
00:40:39|49758.68
00:40:40|49756.68
00:40:41|49756.68
00:40:42|49756.68
00:40:42|49756.68
00:40:43|49756.67
00:40:43|49750.01
00:40:44|49750.01
00:40:45|49750.01
00:40:45|49750.01
00:40:46|49750.01
00:40:47|49750.01
00:40:47|49750.
00:40:48|49748.03
00:40:49|49747.48
00:40:50|49747.48
00:40:50|49747.48
00:40:50|49747.48
00:40:51|49747.48
00:40:51|49747.48
00:40:52|49747.48
00:40:52|49747.48
00:40:53|49747.48
00:40:53|49747.47
00:40:53|49747.47
00:40:54|49746.27
00:40:55|49743.94
00:40:56|49743.43
00:40:57|49743.43
00:40:58|49743.43
00:40:58|49743.
00:40:59|49743.
00:41:00|49742.41
00:41:00|49742.41
00:41:01|49742.4
00:41:02|49742.4
00:41:02|49742.4
00:41:03|49742.41
00:41:04|49742.41
00:41:04|49742.4
00:41:05|49742.4
00:41:06|49742.4
00:41:06|49742.4
00:41:07|49742.4
00:41:08|49751.68
00:41:08|49751.68
00:41:09|49757.8
00:41:09|49757.8
00:41:10|49757.8
00:41:11|49757.8
00:41:11|49748.45
00:41:12|49748.45
00:41:12|49748.44
00:41:13|49746.49
00:41:13|49746.49
00:41:14|49746.49
00:41:14|49746.49
00:41:15|49746.49
00:41:15|49746.49
00:41:15|49746.49
00:41:16|49746.49
00:41:17|49746.48
00:41:18|49746.48
00:41:18|49746.48
00:41:19|49746.48
00:41:20|49746.48
00:41:20|49746.48
00:41:21|49744.
00:41:22|49742.93
00:41:23|49742.92
00:41:24|49742.92
00:41:25|49743.09
00:41:26|49743.09
00:41:27|49746.49
00:41:27|49757.56
00:41:28|49757.56
00:41:28|49757.56
00:41:29|49757.56
00:41:29|49757.55
00:41:30|49757.55
00:41:31|49752.13
00:41:31|49743.69
00:41:32|49746.41
00:41:33|49746.41
00:41:33|49748.89
00:41:33|49748.89
00:41:34|49748.89
00:41:34|49748.89
00:41:35|49748.89
00:41:36|49748.89
00:41:36|49748.89
00:41:36|49748.89
00:41:37|49748.89
00:41:38|49748.89
00:41:38|49748.89
00:41:39|49748.89
00:41:39|49748.88
00:41:40|49748.88
00:41:41|49748.88
00:41:41|49748.88
00:41:42|49748.88
00:41:43|49748.89
00:41:43|49748.88
00:41:44|49748.88
00:41:45|49748.89
00:41:45|49748.89
00:41:46|49748.89
00:41:47|49748.88
00:41:47|49748.89
00:41:48|49748.89
00:41:48|49743.69
00:41:49|49742.94
00:41:49|49742.94
00:41:50|49742.92
00:41:51|49741.88
00:41:52|49740.6
00:41:52|49740.6
00:41:53|49740.6
00:41:53|49740.6
00:41:54|49740.6
00:41:54|49740.61
00:41:55|49740.6
00:41:56|49740.61
00:41:57|49743.09
00:41:58|49757.53
00:41:59|49757.54
00:42:00|49757.54
00:42:00|49755.06
00:42:01|49753.04
00:42:02|49753.04
00:42:03|49753.08
00:42:03|49757.53
00:42:04|49757.55
00:42:05|49757.54
00:42:05|49757.54
00:42:06|49757.54
00:42:06|49757.55
00:42:08|49757.56
00:42:09|49760.97
00:42:09|49766.5
00:42:09|49766.87
00:42:10|49766.87
00:42:11|49771.17
00:42:12|49771.17
00:42:12|49771.17
00:42:13|49780.49
00:42:14|49780.49
00:42:15|49779.19
00:42:15|49779.19
00:42:16|49779.2
00:42:17|49793.67
00:42:18|49793.47
00:42:19|49793.48
00:42:20|49793.48
00:42:21|49793.48
00:42:21|49793.48
00:42:22|49793.48
00:42:22|49799.71
00:42:22|49799.73
00:42:23|49799.73
00:42:23|49799.73
00:42:24|49799.73
00:42:25|49785.79
00:42:26|49785.79
00:42:26|49785.79
00:42:27|49785.79
00:42:28|49785.79
00:42:29|49785.79
00:42:29|49787.37
00:42:30|49787.37
00:42:31|49788.48
00:42:31|49788.48
00:42:32|49788.48
00:42:32|49794.3
00:42:33|49796.8
00:42:33|49796.8
00:42:34|49798.02
00:42:34|49798.02
00:42:35|49798.02
00:42:35|49798.02
00:42:37|49799.84
00:42:37|49799.85
00:42:38|49803.31
00:42:39|49808.27
00:42:40|49803.32
00:42:41|49804.5
00:42:42|49804.5
00:42:42|49786.06
00:42:43|49786.06
00:42:44|49793.77
00:42:44|49793.77
00:42:45|49793.77
00:42:45|49793.77
00:42:46|49794.47
00:42:47|49784.26
00:42:47|49784.25
00:42:48|49781.21
00:42:48|49781.22
00:42:49|49781.22
00:42:50|49781.22
00:42:51|49781.21
00:42:51|49779.2
00:42:52|49779.19
00:42:53|49767.7
00:42:53|49767.7
00:42:54|49767.69
00:42:55|49757.84
00:42:56|49757.84
00:42:57|49757.84
00:42:58|49757.83
00:42:58|49757.83
00:42:59|49757.83
00:43:00|49757.83
00:43:01|49757.83
00:43:01|49757.83
00:43:02|49757.83
00:43:03|49757.52
00:43:03|49755.1
00:43:04|49751.8
00:43:05|49750.63
00:43:06|49750.63
00:43:07|49750.64
00:43:08|49750.64
00:43:09|49750.64
00:43:10|49750.
00:43:10|49748.95
00:43:11|49748.95
00:43:12|49748.95
00:43:12|49745.49
00:43:13|49745.49
00:43:14|49745.49
00:43:14|49745.49
00:43:15|49745.5
00:43:16|49745.5
00:43:17|49745.49
00:43:18|49745.49
00:43:18|49745.49
00:43:19|49745.49
00:43:19|49745.58
00:43:20|49745.58
00:43:20|49745.58
00:43:21|49745.58
00:43:22|49745.58
00:43:22|49751.71
00:43:23|49751.71
00:43:24|49751.7
00:43:25|49751.7
00:43:25|49746.29
00:43:26|49747.02
00:43:26|49747.02
00:43:27|49747.02
00:43:27|49746.29
00:43:29|49746.29
00:43:30|49746.29
00:43:30|49746.28
00:43:31|49746.28
00:43:31|49746.28
00:43:32|49746.29
00:43:33|49746.29
00:43:34|49746.28
00:43:34|49746.28
00:43:34|49743.45
00:43:35|49734.69
00:43:35|49733.33
00:43:36|49732.95
00:43:37|49732.69
00:43:38|49732.69
00:43:39|49732.69
00:43:40|49732.7
00:43:40|49732.7
00:43:41|49732.7
00:43:41|49732.7
00:43:42|49732.69
00:43:43|49732.7
00:43:43|49732.7
00:43:44|49732.69
00:43:44|49732.69
00:43:45|49732.69
00:43:45|49732.69
00:43:47|49732.69
00:43:47|49732.69
00:43:47|49732.69
00:43:48|49731.98
00:43:49|49730.9
00:43:49|49730.9
00:43:49|49730.9
00:43:50|49727.81
00:43:50|49723.84
00:43:51|49723.84
00:43:51|49722.02
00:43:52|49720.01
00:43:53|49720.01
00:43:53|49720.01
00:43:54|49720.01
00:43:55|49720.01
00:43:55|49720.01
00:43:56|49720.01
00:43:57|49722.47
00:43:57|49722.47
00:43:59|49720.
00:43:59|49720.01
00:44:00|49709.17
00:44:01|49704.09
00:44:01|49704.09
00:44:02|49704.09
00:44:03|49704.08
00:44:03|49699.92
00:44:04|49697.81
00:44:04|49694.74
00:44:05|49694.74
00:44:06|49704.09
00:44:07|49710.98
00:44:08|49710.98
00:44:09|49710.98
00:44:09|49710.98
00:44:10|49710.98
00:44:11|49710.99
00:44:11|49719.97
00:44:12|49719.51
00:44:13|49719.52
00:44:14|49690.
00:44:14|49701.13
00:44:14|49701.12
00:44:15|49701.12
00:44:16|49711.19
00:44:16|49710.46
00:44:17|49710.46
00:44:17|49710.46
00:44:18|49702.93
00:44:19|49699.06
00:44:19|49708.19
00:44:20|49712.04
00:44:21|49720.01
00:44:21|49720.01
00:44:22|49720.01
00:44:23|49716.06
00:44:23|49716.06
00:44:24|49716.06
00:44:25|49716.06
00:44:25|49705.24
00:44:26|49705.25
00:44:26|49705.24
00:44:27|49705.23
00:44:27|49705.23
00:44:28|49705.23
00:44:29|49705.2
00:44:29|49718.99
00:44:30|49718.99
00:44:31|49718.99
00:44:32|49714.46
00:44:33|49712.18
00:44:33|49708.11
00:44:34|49718.98
00:44:34|49718.98
00:44:35|49684.85
00:44:36|49686.97
00:44:36|49686.98
00:44:37|49686.98
00:44:37|49686.98
00:44:38|49685.29
00:44:39|49685.28
00:44:39|49690.7
00:44:40|49690.7
00:44:41|49687.93
00:44:42|49687.94
00:44:42|49687.94
00:44:43|49691.09
00:44:44|49691.09
00:44:44|49691.09
00:44:44|49694.41
00:44:45|49694.41
00:44:45|49694.41
00:44:46|49702.91
00:44:47|49702.91
00:44:47|49702.91
00:44:48|49692.21
00:44:48|49692.21
00:44:49|49692.21
00:44:50|49685.29
00:44:51|49685.29
00:44:51|49685.29
00:44:53|49685.29
00:44:53|49690.21
00:44:54|49690.21
00:44:55|49695.42
00:44:56|49703.46
00:44:56|49703.45
00:44:57|49703.45
00:44:58|49703.45
00:44:59|49703.45
00:44:59|49702.54
00:45:00|49702.54
00:45:01|49702.03
00:45:01|49699.92
00:45:02|49693.82
00:45:03|49687.74
00:45:03|49687.75
00:45:04|49687.75
00:45:04|49687.75
00:45:06|49687.74
00:45:07|49687.74
00:45:08|49687.75
00:45:09|49687.74
00:45:09|49685.28
00:45:10|49684.84
00:45:11|49684.85
00:45:12|49684.85
00:45:13|49684.85
00:45:13|49684.85
00:45:14|49684.85
00:45:14|49684.34
00:45:15|49683.67
00:45:15|49683.67
00:45:15|49683.67
00:45:16|49683.67
00:45:17|49683.67
00:45:17|49683.67
00:45:18|49669.25
00:45:19|49660.98
00:45:19|49674.04
00:45:19|49674.04
00:45:20|49674.04
00:45:20|49674.04
00:45:21|49674.04
00:45:21|49677.02
00:45:22|49679.52
00:45:23|49681.02
00:45:23|49681.02
00:45:24|49681.02
00:45:24|49679.53
00:45:25|49679.52
00:45:25|49679.52
00:45:26|49679.52
00:45:26|49679.48
00:45:27|49678.24
00:45:29|49678.24
00:45:29|49677.04
00:45:29|49677.04
00:45:30|49677.05
00:45:31|49677.05
00:45:31|49677.04
00:45:32|49677.04
00:45:32|49677.04
00:45:33|49677.05
00:45:33|49677.05
00:45:34|49677.05
00:45:34|49670.41
00:45:35|49669.86
00:45:36|49669.86
00:45:36|49663.79
00:45:37|49662.65
00:45:37|49662.65
00:45:38|49662.65
00:45:39|49671.68
00:45:39|49671.31
00:45:40|49671.31
00:45:41|49671.31
00:45:41|49675.54
00:45:42|49671.69
00:45:43|49671.69
00:45:43|49671.69
00:45:44|49671.69
00:45:44|49671.69
00:45:45|49671.69
00:45:46|49671.68
00:45:47|49671.69
00:45:48|49659.45
00:45:48|49664.04
00:45:49|49661.89
00:45:50|49661.89
00:45:50|49661.89
00:45:51|49661.89
00:45:51|49658.88
00:45:53|49658.25
00:45:53|49658.25
00:45:54|49658.25
00:45:55|49658.25
00:45:56|49655.21
00:45:56|49655.22
00:45:57|49655.22
00:45:57|49655.02
00:45:59|49655.02
00:46:00|49653.06
00:46:01|49653.07
00:46:01|49645.01
00:46:02|49645.01
00:46:02|49645.01
00:46:03|49644.95
00:46:04|49644.96
00:46:04|49644.96
00:46:05|49648.48
00:46:05|49648.73
00:46:05|49648.73
00:46:06|49648.73
00:46:07|49648.18
00:46:07|49644.94
00:46:08|49644.94
00:46:08|49643.51
00:46:10|49648.19
00:46:10|49648.19
00:46:11|49655.21
00:46:11|49659.41
00:46:12|49659.41
00:46:13|49659.41
00:46:13|49659.4
00:46:14|49659.41
00:46:14|49643.96
00:46:15|49650.6
00:46:16|49644.28
00:46:16|49644.55
00:46:17|49646.75
00:46:17|49646.75
00:46:18|49646.75
00:46:19|49651.71
00:46:19|49651.71
00:46:20|49651.71
00:46:21|49656.92
00:46:22|49649.22
00:46:23|49648.19
00:46:23|49648.19
00:46:23|49648.19
00:46:24|49648.18
00:46:24|49648.18
00:46:24|49648.18
00:46:25|49648.18
00:46:26|49648.69
00:46:27|49648.69
00:46:27|49656.85
00:46:28|49659.41
00:46:29|49669.89
00:46:29|49669.9
00:46:30|49669.9
00:46:30|49669.9
00:46:30|49659.4
00:46:31|49659.4
00:46:32|49662.29
00:46:32|49669.15
00:46:33|49669.15
00:46:34|49652.88
00:46:36|49662.01
00:46:36|49668.37
00:46:37|49662.23
00:46:38|49657.36
00:46:39|49652.26
00:46:40|49662.17
00:46:40|49662.18
00:46:41|49664.38
00:46:42|49664.38
00:46:43|49664.38
00:46:43|49664.38
00:46:44|49664.38
00:46:45|49669.14
00:46:46|49679.27
00:46:46|49686.97
00:46:47|49686.96
00:46:48|49686.96
00:46:49|49686.96
00:46:49|49684.75
00:46:50|49684.75
00:46:50|49684.75
00:46:51|49684.74
00:46:52|49684.74
00:46:53|49684.74
00:46:53|49684.75
00:46:54|49684.87
00:46:55|49693.2
00:46:56|49694.62
00:46:57|49694.62
00:46:57|49699.62
00:46:58|49699.62
00:46:59|49699.63
00:47:00|49701.91
00:47:00|49707.87
00:47:02|49705.59
00:47:02|49705.59
00:47:03|49705.59
00:47:04|49710.4
00:47:05|49708.71
00:47:05|49710.16
00:47:06|49709.05
00:47:06|49705.61
00:47:07|49705.61
00:47:08|49711.28
00:47:09|49711.29
00:47:10|49711.29
00:47:11|49711.8
00:47:12|49711.81
00:47:13|49711.81
00:47:13|49711.82
00:47:14|49720.36
00:47:15|49724.95
00:47:15|49724.95
00:47:16|49724.95
00:47:16|49724.95
00:47:17|49729.49
00:47:18|49727.86
00:47:18|49730.
00:47:19|49729.99
00:47:20|49729.99
00:47:20|49730.74
00:47:21|49730.74
00:47:21|49730.74
00:47:22|49732.69
00:47:22|49741.25
00:47:23|49750.62
00:47:24|49750.62
00:47:24|49750.62
00:47:25|49742.21
00:47:26|49742.22
00:47:27|49737.75
00:47:27|49734.68
00:47:28|49734.68
00:47:29|49726.75
00:47:29|49713.87
00:47:30|49713.88
00:47:31|49711.82
00:47:31|49711.81
00:47:32|49711.81
00:47:33|49711.82
00:47:33|49717.39
00:47:34|49732.09
00:47:35|49727.12
00:47:36|49727.12
00:47:36|49727.12
00:47:37|49727.12
00:47:38|49732.05
00:47:39|49732.05
00:47:40|49734.15
00:47:40|49734.15
00:47:41|49745.22
00:47:42|49745.23
00:47:43|49750.61
00:47:43|49750.61
00:47:44|49748.14
00:47:45|49748.14
00:47:46|49748.14
00:47:46|49744.18
00:47:47|49744.18
00:47:48|49744.19
00:47:48|49744.19
00:47:49|49744.18
00:47:50|49744.18
00:47:51|49744.18
00:47:52|49744.17
00:47:52|49744.17
00:47:53|49741.59
00:47:53|49741.59
00:47:53|49741.6
00:47:54|49741.6
00:47:54|49741.6
00:47:55|49741.6
00:47:56|49744.17
00:47:57|49744.17
00:47:59|49744.17
00:48:00|49745.22
00:48:00|49742.05
00:48:01|49739.55
00:48:01|49730.91
00:48:02|49730.91
00:48:02|49726.27
00:48:03|49726.28
00:48:04|49728.77
00:48:04|49735.56
00:48:06|49735.56
00:48:06|49735.56
00:48:07|49735.56
00:48:08|49735.57
00:48:09|49735.56
00:48:10|49735.56
00:48:11|49735.57
00:48:12|49735.57
00:48:13|49735.57
00:48:14|49735.57
00:48:15|49735.56
00:48:16|49741.52
00:48:16|49741.53
00:48:17|49741.52
00:48:18|49732.79
00:48:19|49732.79
00:48:19|49732.78
00:48:19|49732.78
00:48:20|49732.78
00:48:20|49732.78
00:48:21|49732.78
00:48:22|49734.67
00:48:22|49734.68
00:48:23|49734.68
00:48:24|49734.69
00:48:25|49734.69
00:48:25|49734.69
00:48:26|49734.69
00:48:26|49734.69
00:48:27|49734.69
00:48:27|49735.57
00:48:28|49736.48
00:48:29|49738.14
00:48:30|49745.37
00:48:31|49750.61
00:48:31|49750.61
00:48:32|49750.6
00:48:33|49750.6
00:48:34|49750.12
00:48:34|49750.12
00:48:35|49750.12
00:48:35|49750.12
00:48:36|49750.12
00:48:37|49750.12
00:48:37|49750.12
00:48:38|49750.12
00:48:38|49750.12
00:48:39|49750.12
00:48:39|49750.12
00:48:40|49750.13
00:48:41|49750.13
00:48:41|49750.12
00:48:42|49750.12
00:48:43|49750.12
00:48:43|49750.12
00:48:43|49750.12
00:48:44|49750.13
00:48:45|49750.13
00:48:45|49750.62
00:48:46|49750.62
00:48:46|49750.62
00:48:47|49750.62
00:48:48|49750.12
00:48:48|49750.12
00:48:49|49750.13
00:48:51|49750.12
00:48:52|49750.12
00:48:52|49750.12
00:48:53|49750.13
00:48:53|49750.12
00:48:54|49750.12
00:48:54|49750.12
00:48:55|49750.12
00:48:55|49750.12
00:48:56|49750.12
00:48:56|49748.47
00:48:57|49748.47
00:48:58|49748.46
00:48:59|49748.46
00:48:59|49748.46
00:49:00|49748.46
00:49:01|49748.46
00:49:02|49748.47
00:49:03|49755.1
00:49:03|49755.29
00:49:04|49755.29
00:49:04|49758.71
00:49:05|49758.71
00:49:06|49758.7
00:49:06|49758.7
00:49:07|49755.76
00:49:08|49755.76
00:49:09|49755.76
00:49:10|49760.47
00:49:10|49762.02
00:49:11|49762.02
00:49:11|49762.02
00:49:12|49762.01
00:49:13|49762.01
00:49:14|49762.02
00:49:14|49758.71
00:49:15|49758.72
00:49:16|49758.72
00:49:17|49758.7
00:49:17|49758.21
00:49:19|49758.21
00:49:19|49758.21
00:49:20|49758.21
00:49:21|49750.8
00:49:21|49750.8
00:49:22|49749.37
00:49:23|49749.38
00:49:23|49749.38
00:49:24|49749.37
00:49:25|49749.01
00:49:25|49748.47
00:49:26|49748.48
00:49:26|49748.47
00:49:27|49748.47
00:49:27|49748.47
00:49:28|49748.48
00:49:29|49748.47
00:49:29|49748.47
00:49:30|49748.47
00:49:30|49748.48
00:49:31|49748.48
00:49:31|49748.48
00:49:32|49748.48
00:49:33|49748.47
00:49:33|49748.47
00:49:34|49748.47
00:49:34|49748.48
00:49:35|49748.48
00:49:35|49748.48
00:49:36|49748.48
00:49:37|49748.48
00:49:37|49749.49
00:49:38|49752.93
00:49:38|49752.93
00:49:39|49752.93
00:49:40|49752.92
00:49:40|49752.92
00:49:41|49753.3
00:49:42|49753.3
00:49:42|49753.3
00:49:43|49753.3
00:49:44|49755.75
00:49:45|49755.75
00:49:45|49755.76
00:49:46|49755.76
00:49:47|49760.
00:49:47|49761.72
00:49:48|49762.25
00:49:48|49766.31
00:49:49|49760.
00:49:50|49760.
00:49:50|49766.55
00:49:51|49771.95
00:49:52|49772.86
00:49:53|49773.95
00:49:53|49773.95
00:49:54|49773.95
00:49:54|49773.94
00:49:55|49773.94
00:49:55|49773.94
00:49:56|49773.94
00:49:57|49773.94
00:49:58|49773.93
00:49:59|49773.93
00:50:00|49773.94
00:50:01|49773.93
00:50:02|49773.94
00:50:03|49773.93
00:50:04|49773.93
00:50:04|49773.93
00:50:05|49773.93
00:50:06|49773.93
00:50:06|49773.94
00:50:08|49773.94
00:50:09|49773.95
00:50:10|49775.
00:50:10|49785.29
00:50:11|49785.71
00:50:12|49785.7
00:50:12|49785.7
00:50:13|49785.7
00:50:13|49785.7
00:50:13|49785.7
00:50:14|49790.
00:50:14|49789.99
00:50:16|49791.18
00:50:16|49794.06
00:50:16|49794.06
00:50:18|49790.92
00:50:18|49790.92
00:50:19|49790.92
00:50:20|49790.93
00:50:21|49798.
00:50:21|49802.11
00:50:22|49810.4
00:50:22|49810.4
00:50:23|49810.4
00:50:23|49810.4
00:50:24|49810.4
00:50:25|49810.41
00:50:25|49810.41
00:50:26|49810.41
00:50:27|49794.89
00:50:28|49789.3
00:50:28|49789.3
00:50:28|49789.3
00:50:29|49789.3
00:50:30|49789.3
00:50:30|49797.32
00:50:31|49797.32
00:50:32|49800.09
00:50:32|49800.09
00:50:33|49800.09
00:50:34|49800.09
00:50:34|49800.09
00:50:35|49797.6
00:50:35|49797.6
00:50:36|49800.08
00:50:36|49800.08
00:50:37|49800.08
00:50:37|49800.08
00:50:38|49800.08
00:50:38|49800.08
00:50:39|49800.08
00:50:39|49800.08
00:50:40|49800.08
00:50:40|49800.08
00:50:41|49800.08
00:50:42|49800.08
00:50:42|49800.01
00:50:43|49800.01
00:50:43|49800.01
00:50:44|49800.
00:50:44|49800.
00:50:45|49800.
00:50:46|49799.5
00:50:46|49799.5
00:50:47|49799.51
00:50:47|49799.51
00:50:47|49799.51
00:50:48|49800.01
00:50:49|49800.08
00:50:49|49805.58
00:50:49|49805.58
00:50:50|49805.56
00:50:51|49804.37
00:50:51|49804.37
00:50:52|49804.37
00:50:52|49804.37
00:50:53|49800.5
00:50:53|49800.51
00:50:54|49800.5
00:50:55|49800.5
00:50:56|49799.5
00:50:56|49797.59
00:50:57|49791.79
00:50:58|49788.44
00:50:58|49783.97
00:50:59|49783.98
00:51:00|49783.97
00:51:01|49783.97
00:51:01|49783.98
00:51:02|49783.97
00:51:02|49783.97
00:51:03|49783.97
00:51:04|49783.02
00:51:04|49783.02
00:51:05|49783.02
00:51:05|49783.01
00:51:06|49783.01
00:51:06|49783.01
00:51:07|49783.01
00:51:07|49783.01
00:51:08|49777.2
00:51:09|49775.
00:51:09|49755.21
00:51:10|49755.21
00:51:11|49755.21
00:51:12|49755.21
00:51:12|49755.21
00:51:13|49755.21
00:51:13|49755.21
00:51:14|49755.21
00:51:14|49755.21
00:51:14|49755.21
00:51:15|49755.21
00:51:15|49755.21
00:51:16|49755.21
00:51:16|49755.21
00:51:17|49755.21
00:51:18|49755.21
00:51:18|49755.21
00:51:19|49755.21
00:51:20|49759.43
00:51:21|49759.43
00:51:22|49759.43
00:51:22|49759.43
00:51:23|49759.43
00:51:24|49759.43
00:51:24|49759.43
00:51:25|49759.43
00:51:25|49759.43
00:51:26|49759.43
00:51:26|49759.43
00:51:27|49759.44
00:51:28|49759.44
00:51:29|49759.44
00:51:29|49759.44
00:51:30|49759.44
00:51:31|49759.44
00:51:31|49759.44
00:51:32|49759.44
00:51:33|49759.44
00:51:34|49759.43
00:51:34|49759.43
00:51:35|49759.43
00:51:36|49759.43
00:51:37|49759.43
00:51:37|49759.43
00:51:39|49759.43
00:51:39|49759.43
00:51:40|49759.43
00:51:40|49759.43
00:51:41|49769.26
00:51:41|49772.31
00:51:42|49780.92
00:51:42|49780.92
00:51:43|49780.92
00:51:44|49773.12
00:51:44|49771.39
00:51:44|49771.39
00:51:45|49771.39
00:51:45|49771.39
00:51:46|49771.39
00:51:46|49771.39
00:51:47|49771.39
00:51:47|49771.39
00:51:48|49771.39
00:51:49|49771.39
00:51:49|49771.39
00:51:50|49771.39
00:51:51|49771.39
00:51:51|49771.39
00:51:52|49777.47
00:51:52|49777.47
00:51:53|49777.47
00:51:53|49781.33
00:51:54|49781.33
00:51:55|49785.02
00:51:55|49785.04
00:51:56|49785.04
00:51:56|49785.04
00:51:57|49785.04
00:51:58|49785.04
00:51:58|49785.04
00:51:58|49785.04
00:52:00|49785.04
00:52:01|49785.04
00:52:02|49786.45
00:52:04|49786.45
00:52:04|49790.
00:52:05|49790.
00:52:05|49790.
00:52:06|49790.
00:52:07|49790.
00:52:07|49790.
00:52:09|49790.
00:52:09|49797.84
00:52:10|49797.84
00:52:11|49798.67
00:52:12|49799.51
00:52:12|49799.51
00:52:13|49799.51
00:52:15|49799.51
00:52:16|49799.5
00:52:16|49799.51
00:52:17|49799.51
00:52:18|49799.51
00:52:19|49799.51
00:52:20|49803.97
00:52:20|49803.97
00:52:21|49803.97
00:52:22|49803.97
00:52:23|49803.98
00:52:24|49803.98
00:52:24|49803.98
00:52:25|49809.56
00:52:25|49809.79
00:52:26|49809.79
00:52:27|49814.23
00:52:28|49814.22
00:52:29|49807.96
00:52:29|49807.96
00:52:30|49807.96
00:52:31|49806.13
00:52:32|49806.13
00:52:33|49806.14
00:52:33|49806.15
00:52:34|49806.15
00:52:35|49807.11
00:52:36|49807.11
00:52:36|49807.11
00:52:37|49807.11
00:52:38|49797.03
00:52:38|49797.03
00:52:39|49797.03
00:52:40|49797.03
00:52:40|49797.03
00:52:41|49794.54
00:52:42|49794.54
00:52:42|49794.54
00:52:43|49803.82
00:52:44|49803.82
00:52:44|49803.82
00:52:45|49803.82
00:52:45|49800.45
00:52:46|49797.98
00:52:47|49797.98
00:52:47|49800.19
00:52:47|49800.19
00:52:48|49800.19
00:52:48|49800.2
00:52:49|49800.2
00:52:50|49800.2
00:52:50|49800.2
00:52:51|49800.2
00:52:52|49800.2
00:52:52|49800.2
00:52:53|49800.73
00:52:53|49800.73
00:52:54|49800.73
00:52:54|49800.73
00:52:55|49800.73
00:52:55|49800.73
00:52:56|49800.73
00:52:56|49800.73
00:52:57|49800.35
00:52:58|49800.35
00:52:58|49800.35
00:52:59|49800.35
00:52:59|49800.35
00:52:59|49800.35
00:53:00|49800.35
00:53:01|49800.4
00:53:02|49800.4
00:53:02|49800.4
00:53:03|49800.4
00:53:04|49800.19
00:53:05|49800.19
00:53:06|49794.53
00:53:06|49794.53
00:53:07|49794.53
00:53:08|49783.62
00:53:09|49783.01
00:53:10|49783.01
00:53:11|49783.01
00:53:12|49772.51
00:53:13|49771.4
00:53:14|49771.4
00:53:15|49771.4
00:53:16|49771.39
00:53:18|49766.39
00:53:18|49766.39
00:53:19|49766.39
00:53:19|49766.39
00:53:21|49760.32
00:53:21|49766.39
00:53:23|49766.39
00:53:23|49766.39
00:53:24|49766.39
00:53:24|49766.4
00:53:25|49766.4
00:53:26|49766.4
00:53:26|49764.93
00:53:27|49764.93
00:53:27|49764.93
00:53:28|49764.92
00:53:28|49764.92
00:53:29|49763.07
00:53:30|49763.07
00:53:30|49763.07
00:53:31|49763.07
00:53:31|49763.07
00:53:32|49763.07
00:53:32|49763.08
00:53:33|49763.07
00:53:34|49763.07
00:53:34|49763.07
00:53:34|49763.07
00:53:35|49763.07
00:53:36|49763.08
00:53:37|49763.08
00:53:37|49763.08
00:53:38|49763.07
00:53:39|49763.07
00:53:40|49763.08
00:53:40|49763.08
00:53:41|49763.08
00:53:42|49767.38
00:53:42|49769.56
00:53:43|49764.88
00:53:44|49764.88
00:53:44|49764.88
00:53:45|49764.88
00:53:45|49765.88
00:53:46|49765.88
00:53:47|49765.88
00:53:47|49765.88
00:53:48|49765.55
00:53:48|49765.55
00:53:49|49765.55
00:53:49|49763.39
00:53:50|49763.39
00:53:51|49763.39
00:53:51|49763.08
00:53:52|49763.07
00:53:53|49763.07
00:53:53|49762.57
00:53:54|49762.57
00:53:54|49762.57
00:53:55|49762.57
00:53:55|49759.46
00:53:56|49759.46
00:53:56|49759.46
00:53:56|49757.43
00:53:57|49755.1
00:53:58|49753.99
00:53:59|49753.99
00:53:59|49753.99
00:54:00|49753.99
00:54:01|49753.99
00:54:01|49750.64
00:54:02|49750.64
00:54:03|49750.64
00:54:03|49750.64
00:54:04|49750.64
00:54:05|49747.24
00:54:06|49743.87
00:54:07|49741.13
00:54:08|49733.23
00:54:08|49733.23
00:54:09|49728.82
00:54:10|49727.76
00:54:10|49727.76
00:54:12|49727.75
00:54:12|49727.75
00:54:13|49727.76
00:54:14|49727.76
00:54:15|49727.76
00:54:16|49727.76
00:54:17|49727.75
00:54:18|49727.76
00:54:19|49727.76
00:54:19|49726.08
00:54:20|49726.08
00:54:20|49726.08
00:54:21|49725.15
00:54:21|49715.75
00:54:22|49714.31
00:54:23|49714.32
00:54:23|49714.31
00:54:24|49714.31
00:54:25|49714.31
00:54:25|49714.32
00:54:26|49714.32
00:54:26|49714.32
00:54:27|49722.1
00:54:28|49727.75
00:54:29|49735.37
00:54:30|49735.37
00:54:30|49735.37
00:54:30|49735.37
00:54:31|49727.09
00:54:32|49727.09
00:54:32|49743.12
00:54:33|49743.12
00:54:33|49743.12
00:54:35|49743.12
00:54:36|49743.12
00:54:36|49744.82
00:54:37|49743.86
00:54:38|49743.86
00:54:39|49743.86
00:54:40|49743.86
00:54:41|49743.86
00:54:41|49743.86
00:54:42|49743.86
00:54:42|49743.86
00:54:43|49743.86
00:54:43|49743.86
00:54:43|49737.93
00:54:44|49737.93
00:54:44|49737.93
00:54:45|49737.93
00:54:45|49737.93
00:54:46|49737.94
00:54:46|49737.94
00:54:46|49737.94
00:54:47|49737.94
00:54:48|49719.5
00:54:48|49719.51
00:54:49|49719.51
00:54:49|49719.51
00:54:50|49721.34
00:54:50|49732.46
00:54:51|49735.48
00:54:52|49737.17
00:54:54|49746.61
00:54:55|49747.57
00:54:56|49753.57
00:54:56|49753.57
00:54:57|49756.05
00:54:58|49766.21
00:54:58|49766.22
00:54:59|49766.23
00:55:00|49766.23
00:55:01|49772.09
00:55:02|49774.99
00:55:03|49774.99
00:55:04|49775.
00:55:05|49770.93
00:55:05|49768.18
00:55:06|49768.18
00:55:07|49768.18
00:55:08|49768.19
00:55:09|49768.19
00:55:09|49768.19
00:55:10|49768.19
00:55:11|49765.7
00:55:11|49765.7
00:55:12|49765.7
00:55:12|49765.7
00:55:14|49766.4
00:55:15|49766.4
00:55:16|49768.19
00:55:16|49768.19
00:55:17|49768.19
00:55:17|49770.93
00:55:17|49770.93
00:55:19|49778.4
00:55:19|49786.8
00:55:20|49787.21
00:55:21|49789.94
00:55:21|49789.94
00:55:21|49796.72
00:55:22|49796.72
00:55:23|49796.72
00:55:23|49796.72
00:55:23|49796.72
00:55:24|49802.99
00:55:24|49803.82
00:55:25|49804.07
00:55:25|49804.07
00:55:26|49804.07
00:55:26|49799.79
00:55:27|49799.78
00:55:28|49799.78
00:55:29|49799.78
00:55:29|49799.79
00:55:29|49799.79
00:55:30|49799.79
00:55:30|49799.79
00:55:30|49799.79
00:55:31|49799.79
00:55:32|49799.79
00:55:32|49799.79
00:55:33|49799.79
00:55:34|49799.79
00:55:34|49799.79
00:55:35|49799.79
00:55:35|49803.
00:55:36|49803.
00:55:37|49803.
00:55:37|49801.44
00:55:38|49801.45
00:55:39|49801.45
00:55:40|49802.99
00:55:41|49802.99
00:55:41|49803.
00:55:42|49802.99
00:55:42|49802.99
00:55:43|49800.5
00:55:44|49799.
00:55:44|49799.
00:55:45|49799.
00:55:45|49799.
00:55:46|49799.
00:55:46|49797.37
00:55:47|49797.37
00:55:47|49797.36
00:55:47|49797.36
00:55:48|49797.36
00:55:48|49797.36
00:55:49|49799.1
00:55:49|49804.96
00:55:50|49804.96
00:55:50|49804.96
00:55:51|49804.96
00:55:51|49814.66
00:55:52|49814.66
00:55:53|49814.28
00:55:54|49814.27
00:55:54|49814.27
00:55:55|49812.31
00:55:57|49812.3
00:55:57|49811.24
00:55:58|49811.24
00:55:58|49811.24
00:55:59|49811.24
00:56:00|49811.24
00:56:01|49811.24
00:56:01|49811.24
00:56:02|49811.24
00:56:02|49811.24
00:56:03|49811.24
00:56:03|49811.24
00:56:04|49811.24
00:56:04|49811.24
00:56:05|49811.24
00:56:07|49811.24
00:56:07|49810.75
00:56:07|49810.75
00:56:08|49810.74
00:56:09|49810.74
00:56:10|49810.73
00:56:11|49808.25
00:56:12|49808.9
00:56:14|49805.8
00:56:15|49805.8
00:56:16|49807.8
00:56:17|49807.8
00:56:17|49809.48
00:56:18|49809.48
00:56:19|49809.48
00:56:19|49809.48
00:56:20|49809.48
00:56:22|49809.48
00:56:22|49809.48
00:56:23|49809.48
00:56:23|49809.48
00:56:24|49809.48
00:56:24|49811.08
00:56:25|49800.05
00:56:26|49800.04
00:56:26|49800.04
00:56:27|49800.04
00:56:28|49800.04
00:56:28|49797.37
00:56:29|49797.37
00:56:30|49797.37
00:56:31|49797.36
00:56:31|49797.36
00:56:32|49780.01
00:56:32|49780.01
00:56:32|49780.01
00:56:33|49780.01
00:56:33|49780.01
00:56:34|49780.01
00:56:34|49775.
00:56:35|49743.01
00:56:36|49723.14
00:56:36|49716.6
00:56:37|49714.32
00:56:38|49735.14
00:56:38|49726.64
00:56:39|49735.35
00:56:39|49735.35
00:56:40|49719.56
00:56:41|49719.57
00:56:42|49728.29
00:56:43|49728.28
00:56:44|49726.52
00:56:44|49728.29
00:56:45|49728.29
00:56:46|49730.76
00:56:46|49730.76
00:56:47|49730.76
00:56:47|49729.62
00:56:47|49729.62
00:56:48|49729.62
00:56:49|49729.62
00:56:49|49729.62
00:56:50|49729.62
00:56:51|49729.62
00:56:51|49729.62
00:56:52|49729.41
00:56:53|49729.4
00:56:53|49729.41
00:56:54|49729.41
00:56:55|49729.41
00:56:56|49729.37
00:56:57|49729.41
00:56:57|49729.41
00:56:58|49729.4
00:56:59|49726.76
00:56:59|49726.8
00:56:59|49726.78
00:57:00|49726.73
00:57:01|49719.57
00:57:02|49719.57
00:57:03|49719.57
00:57:03|49719.57
00:57:04|49719.57
00:57:04|49719.57
00:57:05|49719.57
00:57:06|49719.57
00:57:07|49715.42
00:57:07|49715.42
00:57:08|49715.42
00:57:08|49715.41
00:57:09|49715.41
00:57:09|49715.42
00:57:10|49715.42
00:57:11|49715.42
00:57:11|49715.42
00:57:12|49714.28
00:57:13|49714.28
00:57:15|49703.84
00:57:16|49703.85
00:57:17|49703.85
00:57:17|49703.85
00:57:18|49700.
00:57:19|49700.
00:57:20|49700.01
00:57:20|49706.12
00:57:20|49716.29
00:57:21|49716.29
00:57:21|49716.29
00:57:23|49725.49
00:57:23|49721.97
00:57:24|49714.32
00:57:25|49714.32
00:57:25|49714.32
00:57:26|49714.32
00:57:26|49726.73
00:57:27|49732.39
00:57:28|49732.39
00:57:29|49732.39
00:57:29|49741.81
00:57:30|49741.81
00:57:30|49741.81
00:57:31|49749.99
00:57:31|49749.99
00:57:32|49750.04
00:57:33|49750.04
00:57:34|49750.04
00:57:34|49750.04
00:57:35|49755.1
00:57:35|49755.6
00:57:36|49755.59
00:57:36|49755.59
00:57:37|49750.81
00:57:38|49750.81
00:57:38|49750.81
00:57:38|49750.81
00:57:39|49750.82
00:57:39|49750.82
00:57:39|49751.57
00:57:40|49751.57
00:57:41|49751.57
00:57:42|49751.57
00:57:42|49756.93
00:57:43|49756.93
00:57:44|49756.93
00:57:44|49756.93
00:57:45|49756.93
00:57:46|49756.92
00:57:46|49762.78
00:57:47|49774.21
00:57:47|49778.56
00:57:48|49778.56
00:57:48|49796.27
00:57:49|49772.26
00:57:50|49772.26
00:57:51|49772.26
00:57:51|49781.09
00:57:52|49779.9
00:57:53|49774.91
00:57:53|49774.91
00:57:54|49774.91
00:57:55|49774.92
00:57:55|49785.02
00:57:57|49776.28
00:57:57|49776.28
00:57:57|49776.28
00:57:58|49776.28
00:57:58|49776.28
00:57:59|49772.27
00:58:00|49772.27
00:58:00|49772.27
00:58:01|49772.27
00:58:02|49777.26
00:58:03|49777.25
00:58:03|49777.25
00:58:04|49777.25
00:58:05|49777.25
00:58:05|49777.25
00:58:06|49777.25
00:58:07|49785.86
00:58:07|49786.38
00:58:08|49786.39
00:58:09|49786.39
00:58:09|49786.39
00:58:09|49786.39
00:58:10|49786.39
00:58:11|49786.39
00:58:12|49786.38
00:58:12|49786.38
00:58:13|49786.38
00:58:14|49786.38
00:58:15|49786.38
00:58:16|49786.38
00:58:17|49786.38
00:58:18|49786.38
00:58:19|49786.38
00:58:20|49786.38
00:58:20|49785.89
00:58:21|49785.89
00:58:22|49785.89
00:58:23|49785.89
00:58:24|49785.89
00:58:24|49786.89
00:58:25|49786.89
00:58:25|49786.89
00:58:27|49786.89
00:58:28|49785.9
00:58:28|49784.14
00:58:29|49752.18
00:58:29|49740.9
00:58:31|49732.27
00:58:31|49732.27
00:58:32|49730.74
00:58:33|49730.75
00:58:33|49730.75
00:58:34|49730.75
00:58:34|49730.75
00:58:35|49730.75
00:58:36|49730.74
00:58:36|49730.74
00:58:37|49728.34
00:58:38|49728.34
00:58:38|49728.35
00:58:39|49728.35
00:58:40|49728.34
00:58:40|49728.35
00:58:41|49725.
00:58:42|49720.65
00:58:43|49716.33
00:58:43|49728.16
00:58:43|49728.16
00:58:44|49728.16
00:58:44|49728.16
00:58:45|49728.16
00:58:46|49728.16
00:58:46|49717.65
00:58:47|49717.66
00:58:47|49717.66
00:58:48|49717.66
00:58:48|49717.66
00:58:49|49717.66
00:58:50|49717.66
00:58:51|49717.66
00:58:51|49724.84
00:58:52|49728.15
00:58:52|49728.15
00:58:53|49728.15
00:58:54|49728.16
00:58:55|49728.16
00:58:56|49728.16
00:58:57|49728.16
00:58:57|49728.16
00:58:58|49728.16
00:58:59|49728.16
00:59:00|49728.16
00:59:00|49728.16
00:59:01|49705.53
00:59:01|49705.46
00:59:02|49696.37
00:59:03|49693.87
00:59:04|49696.26
00:59:05|49683.19
00:59:05|49684.21
00:59:06|49684.21
00:59:07|49684.21
00:59:08|49684.21
00:59:09|49708.41
00:59:10|49715.28
00:59:10|49715.28
00:59:12|49696.43
00:59:12|49696.43
00:59:13|49711.29
00:59:13|49711.29
00:59:14|49711.29
00:59:14|49711.29
00:59:15|49711.29
00:59:16|49711.29
00:59:16|49711.3
00:59:17|49711.3
00:59:18|49711.3
00:59:18|49711.3
00:59:19|49711.3
00:59:20|49711.29
00:59:20|49707.14
00:59:20|49698.81
00:59:21|49698.81
00:59:21|49698.81
00:59:22|49698.81
00:59:22|49698.81
00:59:23|49698.81
00:59:24|49682.76
00:59:25|49684.25
00:59:25|49684.25
00:59:26|49684.25
00:59:27|49684.25
00:59:28|49684.25
00:59:28|49687.65
00:59:29|49687.64
00:59:30|49687.64
00:59:31|49687.64
00:59:31|49684.25
00:59:32|49684.25
00:59:32|49684.25
00:59:33|49684.25
00:59:34|49684.25
00:59:34|49684.24
00:59:35|49684.33
00:59:36|49686.71
00:59:36|49686.71
00:59:37|49687.63
00:59:37|49687.63
00:59:38|49689.19
00:59:38|49694.62
00:59:39|49694.63
00:59:40|49696.02
00:59:40|49698.47
00:59:41|49698.47
00:59:42|49698.47
00:59:42|49698.2
00:59:43|49698.2
00:59:44|49698.59
00:59:45|49704.88
00:59:45|49704.88
00:59:46|49704.88
00:59:46|49704.88
00:59:47|49704.88
00:59:47|49704.88
00:59:48|49704.72
00:59:48|49704.72
00:59:49|49704.72
00:59:50|49704.73
00:59:52|49707.22
00:59:53|49712.22
00:59:54|49712.22
00:59:55|49712.22
00:59:56|49712.22
00:59:57|49712.22
00:59:58|49712.23
00:59:59|49712.23
01:00:00|49712.23
01:00:01|49712.23
01:00:02|49712.2
01:00:03|49698.19
01:00:04|49694.78
01:00:04|49687.09
01:00:05|49687.08
01:00:06|49687.08
01:00:07|49683.63
01:00:07|49683.63
01:00:08|49683.63
01:00:08|49683.63
01:00:09|49683.62
01:00:09|49683.62
01:00:10|49680.
01:00:11|49680.
01:00:11|49680.
01:00:11|49680.
01:00:12|49679.26
01:00:12|49679.26
01:00:13|49672.44
01:00:14|49672.45
01:00:14|49670.01
01:00:16|49667.25
01:00:16|49682.64
01:00:17|49682.64
01:00:17|49682.64
01:00:17|49666.66
01:00:18|49665.58
01:00:18|49665.3
01:00:19|49663.27
01:00:19|49661.28
01:00:20|49661.28
01:00:20|49661.29
01:00:21|49661.29
01:00:21|49661.28
01:00:22|49661.28
01:00:23|49661.28
01:00:23|49663.27
01:00:24|49664.81
01:00:24|49676.44
01:00:25|49676.44
01:00:25|49661.28
01:00:26|49661.28
01:00:26|49661.28
01:00:27|49661.28
01:00:27|49661.28
01:00:27|49652.43
01:00:28|49651.03
01:00:28|49652.41
01:00:28|49652.41
01:00:29|49652.41
01:00:29|49652.42
01:00:30|49652.42
01:00:30|49652.42
01:00:31|49652.42
01:00:31|49669.6
01:00:32|49669.6
01:00:32|49662.74
01:00:33|49662.74
01:00:33|49661.64
01:00:33|49661.64
01:00:34|49661.64
01:00:35|49660.25
01:00:35|49660.25
01:00:36|49652.42
01:00:36|49652.42
01:00:36|49652.42
01:00:37|49652.42
01:00:37|49652.42
01:00:38|49652.42
01:00:38|49652.41
01:00:38|49652.41
01:00:39|49652.41
01:00:39|49652.41
01:00:40|49652.34
01:00:40|49651.04
01:00:40|49651.03
01:00:41|49651.03
01:00:41|49651.03
01:00:41|49651.03
01:00:42|49650.87
01:00:42|49650.4
01:00:43|49650.4
01:00:43|49650.4
01:00:44|49655.95
01:00:44|49655.95
01:00:44|49655.95
01:00:45|49655.94
01:00:45|49655.94
01:00:46|49655.94
01:00:46|49655.76
01:00:46|49655.95
01:00:47|49655.95
01:00:47|49655.95
01:00:48|49655.95
01:00:48|49661.3
01:00:48|49661.64
01:00:49|49661.64
01:00:50|49661.64
01:00:51|49661.64
01:00:52|49661.64
01:00:52|49660.55
01:00:53|49660.55
01:00:53|49660.55
01:00:54|49660.55
01:00:56|49660.47
01:00:56|49652.03
01:00:57|49652.03
01:00:57|49650.01
01:00:58|49654.43
01:00:59|49654.43
01:00:59|49654.43
01:01:00|49654.43
01:01:01|49654.44
01:01:02|49654.44
01:01:03|49654.43
01:01:04|49654.44
01:01:05|49654.43
01:01:06|49654.43
01:01:06|49654.42
01:01:07|49654.42
01:01:08|49650.01
01:01:08|49650.01
01:01:09|49650.01
01:01:10|49650.02
01:01:10|49650.02
01:01:11|49661.85
01:01:11|49659.86
01:01:12|49659.87
01:01:12|49659.86
01:01:13|49659.86
01:01:14|49659.86
01:01:14|49659.87
01:01:15|49659.87
01:01:16|49659.86
01:01:16|49659.86
01:01:18|49659.86
01:01:18|49659.87
01:01:19|49655.42
01:01:19|49655.42
01:01:20|49655.42
01:01:20|49655.43
01:01:21|49655.43
01:01:21|49655.43
01:01:22|49655.43
01:01:22|49655.43
01:01:23|49655.43
01:01:23|49655.43
01:01:24|49655.43
01:01:24|49644.19
01:01:25|49644.19
01:01:26|49644.19
01:01:26|49644.2
01:01:27|49646.67
01:01:27|49657.24
01:01:27|49657.24
01:01:28|49657.24
01:01:29|49663.88
01:01:29|49663.88
01:01:30|49663.87
01:01:30|49666.32
01:01:31|49666.32
01:01:32|49666.32
01:01:33|49668.79
01:01:34|49668.8
01:01:34|49668.8
01:01:35|49668.8
01:01:35|49668.8
01:01:36|49671.11
01:01:37|49671.11
01:01:37|49671.11
01:01:37|49671.11
01:01:38|49671.11
01:01:38|49671.11
01:01:39|49671.11
01:01:39|49668.81
01:01:40|49668.81
01:01:40|49668.81
01:01:41|49668.81
01:01:42|49668.81
01:01:42|49668.81
01:01:42|49668.81
01:01:43|49668.81
01:01:44|49668.81
01:01:44|49668.82
01:01:45|49668.82
01:01:45|49668.81
01:01:46|49672.01
01:01:47|49672.01
01:01:48|49677.02
01:01:49|49675.
01:01:50|49678.44
01:01:52|49678.44
01:01:53|49678.44
01:01:54|49678.45
01:01:55|49678.45
01:01:56|49678.45
01:01:57|49678.45
01:01:57|49678.45
01:01:58|49678.45
01:01:59|49682.92
01:02:00|49682.92
01:02:01|49682.92
01:02:02|49686.57
01:02:02|49696.79
01:02:03|49696.8
01:02:04|49699.38
01:02:04|49699.38
01:02:05|49699.38
01:02:06|49699.38
01:02:06|49699.38
01:02:07|49699.38
01:02:07|49699.38
01:02:08|49699.38
01:02:09|49699.37
01:02:10|49699.38
01:02:10|49699.38
01:02:11|49699.38
01:02:11|49699.38
01:02:12|49699.38
01:02:13|49699.38
01:02:14|49699.38
01:02:15|49699.38
01:02:15|49699.38
01:02:16|49699.38
01:02:16|49699.38
01:02:17|49699.38
01:02:17|49699.4
01:02:18|49699.4
01:02:19|49700.
01:02:19|49702.28
01:02:20|49702.28
01:02:21|49702.28
01:02:21|49702.65
01:02:22|49702.65
01:02:22|49704.08
01:02:23|49704.08
01:02:23|49713.4
01:02:24|49713.4
01:02:25|49713.4
01:02:25|49713.4
01:02:26|49713.4
01:02:28|49713.4
01:02:28|49713.4
01:02:29|49713.4
01:02:29|49703.01
01:02:30|49703.01
01:02:31|49709.28
01:02:31|49709.28
01:02:32|49699.4
01:02:32|49699.4
01:02:33|49699.4
01:02:34|49699.4
01:02:35|49699.4
01:02:35|49703.
01:02:36|49703.
01:02:36|49703.
01:02:37|49703.01
01:02:38|49703.01
01:02:38|49703.01
01:02:38|49712.54
01:02:39|49713.41
01:02:40|49713.41
01:02:40|49713.41
01:02:41|49713.41
01:02:42|49713.42
01:02:42|49713.41
01:02:43|49713.72
01:02:43|49714.28
01:02:44|49714.28
01:02:44|49714.78
01:02:45|49714.78
01:02:46|49714.78
01:02:46|49714.77
01:02:46|49714.77
01:02:47|49714.77
01:02:47|49715.47
01:02:49|49715.48
01:02:50|49727.26
01:02:51|49728.8
01:02:51|49728.84
01:02:52|49728.84
01:02:53|49732.27
01:02:54|49732.27
01:02:55|49732.27
01:02:56|49744.86
01:02:56|49744.86
01:02:57|49745.
01:02:58|49745.
01:02:58|49745.
01:02:59|49742.61
01:02:59|49742.61
01:03:00|49742.61
01:03:01|49754.3
01:03:02|49754.29
01:03:02|49751.9
01:03:03|49756.77
01:03:04|49756.77
01:03:04|49756.77
01:03:05|49756.77
01:03:06|49756.77
01:03:06|49756.77
01:03:07|49756.78
01:03:08|49756.78
01:03:08|49759.26
01:03:09|49759.26
01:03:10|49759.89
01:03:11|49750.86
01:03:11|49750.
01:03:12|49750.
01:03:13|49744.86
01:03:14|49744.86
01:03:15|49744.86
01:03:16|49735.41
01:03:17|49735.42
01:03:17|49735.42
01:03:18|49735.41
01:03:18|49735.42
01:03:19|49735.42
01:03:20|49735.42
01:03:20|49735.42
01:03:21|49735.42
01:03:22|49735.42
01:03:23|49735.42
01:03:23|49735.41
01:03:24|49735.42
01:03:25|49735.42
01:03:25|49750.08
01:03:26|49746.82
01:03:27|49750.06
01:03:28|49750.06
01:03:28|49750.06
01:03:29|49750.06
01:03:30|49746.82
01:03:30|49746.81
01:03:31|49746.81
01:03:31|49746.81
01:03:31|49746.81
01:03:32|49746.81
01:03:33|49746.81
01:03:34|49746.81
01:03:35|49746.81
01:03:35|49746.81
01:03:36|49746.79
01:03:37|49746.82
01:03:37|49746.81
01:03:38|49746.81
01:03:39|49746.81
01:03:39|49746.82
01:03:40|49746.82
01:03:40|49746.82
01:03:41|49746.82
01:03:41|49746.82
01:03:42|49746.81
01:03:43|49746.82
01:03:43|49746.82
01:03:44|49746.82
01:03:44|49746.82
01:03:45|49746.82
01:03:45|49746.83
01:03:46|49746.83
01:03:46|49750.06
01:03:47|49750.06
01:03:48|49750.06
01:03:48|49750.06
01:03:48|49750.06
01:03:49|49750.06
01:03:50|49750.05
01:03:51|49750.05
01:03:52|49750.05
01:03:53|49757.96
01:03:53|49757.96
01:03:54|49757.96
01:03:55|49757.96
01:03:56|49757.97
01:03:57|49757.97
01:03:57|49757.97
01:03:58|49757.97
01:03:59|49757.97
01:04:00|49757.97
01:04:01|49757.97
01:04:01|49757.97
01:04:02|49757.97
01:04:03|49757.97
01:04:03|49757.97
01:04:04|49757.96
01:04:05|49757.97
01:04:05|49757.97
01:04:06|49757.97
01:04:07|49757.97
01:04:07|49757.97
01:04:08|49757.97
01:04:09|49757.97
01:04:09|49758.
01:04:10|49758.
01:04:10|49758.
01:04:11|49758.
01:04:12|49758.49
01:04:12|49758.48
01:04:13|49761.16
01:04:14|49761.16
01:04:14|49762.02
01:04:15|49762.76
01:04:16|49762.76
01:04:16|49764.28
01:04:17|49764.29
01:04:18|49764.3
01:04:19|49765.29
01:04:19|49765.29
01:04:20|49765.29
01:04:21|49765.29
01:04:21|49765.29
01:04:22|49765.29
01:04:22|49767.38
01:04:23|49768.13
01:04:24|49765.3
01:04:25|49765.29
01:04:25|49764.05
01:04:26|49764.05
01:04:27|49766.55
01:04:28|49766.55
01:04:28|49766.55
01:04:29|49767.83
01:04:30|49767.83
01:04:30|49767.83
01:04:30|49762.27
01:04:31|49762.27
01:04:32|49762.27
01:04:33|49762.27
01:04:33|49766.63
01:04:34|49766.63
01:04:34|49766.63
01:04:35|49766.63
01:04:35|49766.63
01:04:36|49766.63
01:04:36|49766.63
01:04:37|49766.63
01:04:38|49766.63
01:04:38|49766.64
01:04:38|49766.64
01:04:39|49766.64
01:04:39|49766.64
01:04:40|49766.64
01:04:41|49766.63
01:04:41|49762.55
01:04:42|49762.55
01:04:42|49762.55
01:04:43|49762.55
01:04:44|49764.85
01:04:44|49764.85
01:04:45|49764.85
01:04:45|49764.85
01:04:46|49764.85
01:04:46|49764.85
01:04:47|49764.85
01:04:48|49764.85
01:04:48|49764.85
01:04:48|49764.84
01:04:49|49764.84
01:04:49|49764.84
01:04:50|49764.84
01:04:51|49764.84
01:04:52|49764.84
01:04:53|49764.84
01:04:54|49764.84
01:04:55|49764.84
01:04:56|49764.84
01:04:56|49769.44
01:04:57|49769.44
01:04:58|49769.44
01:04:59|49769.44
01:05:00|49775.5
01:05:00|49775.5
01:05:01|49775.5
01:05:02|49775.51
01:05:03|49775.51
01:05:04|49775.51
01:05:04|49775.51
01:05:05|49775.46
01:05:06|49767.66
01:05:06|49767.66
01:05:07|49765.18
01:05:08|49759.57
01:05:08|49757.97
01:05:09|49748.
01:05:09|49733.54
01:05:10|49733.54
01:05:10|49734.94
01:05:11|49734.94
01:05:12|49734.94
01:05:12|49734.94
01:05:12|49734.93
01:05:13|49729.01
01:05:13|49729.01
01:05:13|49726.82
01:05:14|49726.82
01:05:15|49726.82
01:05:16|49726.82
01:05:16|49726.81
01:05:17|49726.82
01:05:17|49726.82
01:05:18|49726.82
01:05:18|49726.82
01:05:19|49732.28
01:05:19|49737.25
01:05:20|49737.26
01:05:20|49737.26
01:05:21|49737.26
01:05:22|49737.26
01:05:22|49737.26
01:05:22|49737.26
01:05:23|49737.26
01:05:23|49737.26
01:05:24|49737.25
01:05:25|49737.25
01:05:25|49737.25
01:05:26|49737.25
01:05:26|49737.25
01:05:26|49737.25
01:05:28|49737.25
01:05:28|49737.26
01:05:29|49737.26
01:05:29|49720.72
01:05:31|49720.72
01:05:31|49720.72
01:05:32|49720.72
01:05:32|49720.72
01:05:33|49720.72
01:05:33|49720.72
01:05:34|49720.71
01:05:34|49723.11
01:05:35|49723.12
01:05:35|49723.12
01:05:36|49723.12
01:05:37|49723.12
01:05:37|49723.11
01:05:38|49723.11
01:05:39|49723.11
01:05:39|49723.11
01:05:39|49723.82
01:05:40|49723.82
01:05:40|49723.82
01:05:41|49723.82
01:05:42|49723.82
01:05:42|49723.82
01:05:43|49723.82
01:05:43|49723.82
01:05:44|49723.82
01:05:45|49723.83
01:05:45|49723.83
01:05:45|49723.83
01:05:46|49723.82
01:05:46|49723.21
01:05:47|49720.06
01:05:47|49720.06
01:05:47|49720.06
01:05:48|49720.06
01:05:49|49720.06
01:05:49|49720.06
01:05:50|49720.06
01:05:50|49720.06
01:05:50|49720.06
01:05:51|49720.06
01:05:52|49720.06
01:05:52|49720.06
01:05:53|49720.5
01:05:54|49720.5
01:05:55|49722.26
01:05:56|49722.26
01:05:57|49722.23
01:05:58|49722.23
01:05:58|49722.23
01:05:59|49722.23
01:05:59|49722.24
01:06:00|49722.24
01:06:01|49722.24
01:06:01|49722.24
01:06:02|49722.24
01:06:03|49722.24
01:06:03|49720.69
01:06:04|49720.69
01:06:05|49722.23
01:06:06|49722.23
01:06:06|49722.23
01:06:08|49714.53
01:06:08|49714.28
01:06:09|49714.28
01:06:09|49714.28
01:06:10|49714.28
01:06:11|49713.4
01:06:11|49704.54
01:06:12|49704.54
01:06:13|49704.54
01:06:14|49704.09
01:06:14|49704.09
01:06:15|49704.09
01:06:15|49704.08
01:06:16|49704.08
01:06:16|49704.08
01:06:17|49704.08
01:06:18|49704.09
01:06:18|49704.09
01:06:19|49704.09
01:06:19|49704.09
01:06:19|49704.09
01:06:20|49704.09
01:06:21|49704.09
01:06:21|49704.09
01:06:22|49703.8
01:06:23|49703.79
01:06:24|49695.31
01:06:24|49690.79
01:06:25|49690.79
01:06:25|49690.79
01:06:26|49690.79
01:06:27|49690.79
01:06:27|49697.86
01:06:28|49701.25
01:06:28|49701.25
01:06:29|49701.25
01:06:30|49701.25
01:06:30|49701.25
01:06:31|49701.25
01:06:31|49701.25
01:06:32|49695.25
01:06:33|49695.25
01:06:33|49695.25
01:06:34|49695.09
01:06:34|49695.09
01:06:35|49695.09
01:06:36|49695.09
01:06:36|49690.21
01:06:37|49690.21
01:06:37|49692.52
01:06:38|49690.93
01:06:39|49690.93
01:06:39|49690.07
01:06:40|49690.07
01:06:41|49690.06
01:06:41|49687.85
01:06:42|49687.85
01:06:43|49687.85
01:06:44|49686.91
01:06:44|49686.91
01:06:44|49686.91
01:06:45|49686.91
01:06:45|49686.91
01:06:46|49686.91
01:06:46|49686.91
01:06:47|49686.91
01:06:47|49684.06
01:06:48|49684.05
01:06:49|49683.73
01:06:50|49681.85
01:06:50|49681.85
01:06:51|49681.85
01:06:51|49681.85
01:06:51|49681.85
01:06:52|49681.84
01:06:53|49679.42
01:06:54|49679.42
01:06:55|49679.42
01:06:56|49679.42
01:06:57|49679.42
01:06:57|49679.42
01:06:58|49679.42
01:06:59|49679.42
01:07:00|49679.42
01:07:01|49679.42
01:07:02|49679.41
01:07:02|49679.41
01:07:03|49679.41
01:07:04|49679.91
01:07:05|49679.33
01:07:06|49679.33
01:07:06|49679.33
01:07:07|49679.33
01:07:08|49679.33
01:07:08|49679.33
01:07:09|49679.33
01:07:10|49679.33
01:07:10|49679.32
01:07:11|49679.33
01:07:12|49679.32
01:07:12|49679.32
01:07:13|49679.33
01:07:13|49679.33
01:07:14|49679.33
01:07:15|49679.32
01:07:15|49679.33
01:07:16|49679.33
01:07:17|49679.33
01:07:18|49679.32
01:07:19|49679.24
01:07:19|49679.24
01:07:20|49679.24
01:07:21|49679.24
01:07:21|49679.24
01:07:22|49679.24
01:07:23|49679.24
01:07:24|49679.24
01:07:24|49679.24
01:07:24|49679.24
01:07:25|49679.24
01:07:26|49679.24
01:07:26|49679.24
01:07:27|49679.24
01:07:27|49679.24
01:07:28|49673.52
01:07:28|49670.01
01:07:29|49670.01
01:07:30|49669.96
01:07:30|49669.96
01:07:30|49669.96
01:07:31|49667.55
01:07:31|49667.54
01:07:32|49667.54
01:07:33|49667.31
01:07:33|49667.53
01:07:34|49667.54
01:07:34|49667.54
01:07:35|49667.54
01:07:35|49667.54
01:07:36|49667.54
01:07:36|49667.53
01:07:37|49667.53
01:07:37|49667.53
01:07:38|49667.53
01:07:39|49667.54
01:07:39|49667.54
01:07:40|49667.54
01:07:40|49667.54
01:07:41|49667.54
01:07:41|49667.54
01:07:42|49667.53
01:07:43|49667.53
01:07:44|49667.54
01:07:44|49673.75
01:07:45|49683.35
01:07:45|49683.35
01:07:46|49683.37
01:07:46|49683.37
01:07:47|49683.37
01:07:47|49693.36
01:07:48|49699.93
01:07:48|49699.93
01:07:49|49702.42
01:07:50|49702.42
01:07:50|49702.81
01:07:51|49702.81
01:07:51|49702.82
01:07:53|49702.82
01:07:54|49703.48
01:07:55|49703.48
01:07:56|49708.48
01:07:58|49708.48
01:07:59|49693.27
01:08:00|49693.27
01:08:01|49693.27
01:08:02|49701.06
01:08:03|49701.06
01:08:03|49707.41
01:08:04|49707.41
01:08:05|49707.41
01:08:06|49707.41
01:08:07|49707.41
01:08:08|49707.41
01:08:08|49707.41
01:08:09|49707.41
01:08:10|49708.48
01:08:10|49708.48
01:08:11|49708.48
01:08:12|49708.48
01:08:12|49708.48
01:08:13|49708.48
01:08:14|49708.48
01:08:14|49708.47
01:08:14|49702.43
01:08:16|49700.
01:08:16|49700.
01:08:16|49700.
01:08:17|49700.
01:08:18|49700.01
01:08:19|49700.01
01:08:21|49700.01
01:08:21|49700.01
01:08:22|49700.01
01:08:23|49700.01
01:08:24|49700.01
01:08:24|49700.01
01:08:25|49700.01
01:08:25|49700.01
01:08:26|49700.01
01:08:26|49700.01
01:08:27|49703.37
01:08:28|49708.48
01:08:28|49717.36
01:08:28|49717.36
01:08:29|49717.36
01:08:30|49717.36
01:08:31|49714.89
01:08:31|49714.89
01:08:31|49714.89
01:08:32|49714.89
01:08:33|49714.89
01:08:34|49714.89
01:08:34|49714.89
01:08:35|49714.89
01:08:35|49714.88
01:08:36|49712.8
01:08:36|49704.56
01:08:37|49704.33
01:08:37|49704.33
01:08:39|49704.33
01:08:39|49706.76
01:08:40|49706.76
01:08:40|49706.76
01:08:40|49706.76
01:08:41|49707.04
01:08:42|49707.04
01:08:43|49707.04
01:08:43|49707.04
01:08:44|49707.04
01:08:44|49707.04
01:08:45|49707.04
01:08:45|49707.04
01:08:46|49707.04
01:08:46|49707.04
01:08:47|49707.04
01:08:47|49707.04
01:08:48|49707.05
01:08:49|49707.05
01:08:49|49707.04
01:08:50|49707.05
01:08:51|49707.05
01:08:52|49707.05
01:08:52|49707.05
01:08:53|49707.04
01:08:53|49707.05
01:08:54|49707.05
01:08:56|49707.05
01:08:56|49707.04
01:08:57|49707.04
01:08:58|49707.04
01:08:58|49707.04
01:08:59|49707.04
01:09:00|49707.04
01:09:00|49707.04
01:09:01|49707.04
01:09:02|49691.89
01:09:03|49685.88
01:09:03|49685.88
01:09:04|49685.88
01:09:05|49685.87
01:09:06|49685.87
01:09:07|49685.88
01:09:08|49685.88
01:09:08|49685.88
01:09:09|49682.41
01:09:10|49681.36
01:09:11|49681.36
01:09:12|49681.36
01:09:12|49681.31
01:09:12|49681.31
01:09:13|49681.32
01:09:14|49681.32
01:09:14|49681.32
01:09:15|49681.32
01:09:16|49681.31
01:09:16|49681.31
01:09:17|49681.31
01:09:17|49681.31
01:09:18|49681.31
01:09:18|49681.31
01:09:19|49681.31
01:09:20|49681.31
01:09:20|49675.
01:09:21|49675.
01:09:22|49669.87
01:09:22|49657.89
01:09:23|49659.21
01:09:23|49656.97
01:09:24|49664.43
01:09:25|49664.43
01:09:25|49646.33
01:09:26|49646.1
01:09:27|49646.68
01:09:27|49657.03
01:09:28|49662.85
01:09:29|49662.85
01:09:29|49662.85
01:09:30|49662.85
01:09:30|49662.85
01:09:31|49662.85
01:09:31|49662.85
01:09:32|49662.85
01:09:33|49662.85
01:09:33|49657.78
01:09:34|49657.78
01:09:34|49657.79
01:09:34|49657.79
01:09:35|49657.79
01:09:35|49657.79
01:09:36|49660.17
01:09:36|49660.16
01:09:37|49660.16
01:09:38|49660.16
01:09:38|49660.16
01:09:39|49659.28
01:09:40|49663.41
01:09:40|49663.41
01:09:41|49663.41
01:09:42|49663.41
01:09:43|49663.41
01:09:43|49663.41
01:09:44|49663.41
01:09:44|49663.41
01:09:45|49659.37
01:09:45|49659.28
01:09:46|49659.28
01:09:46|49659.28
01:09:46|49659.27
01:09:47|49659.28
01:09:47|49659.28
01:09:48|49659.27
01:09:48|49659.28
01:09:49|49659.37
01:09:49|49659.37
01:09:50|49659.37
01:09:50|49659.37
01:09:50|49659.37
01:09:51|49659.37
01:09:52|49659.37
01:09:53|49659.37
01:09:55|49645.43
01:09:56|49644.35
01:09:57|49647.53
01:09:57|49652.22
01:09:58|49652.22
01:09:59|49652.22
01:09:59|49652.22
01:10:01|49651.9
01:10:01|49651.9
01:10:02|49651.9
01:10:03|49651.9
01:10:04|49651.9
01:10:04|49651.9
01:10:05|49651.9
01:10:06|49649.41
01:10:07|49643.39
01:10:08|49643.38
01:10:08|49643.39
01:10:09|49640.
01:10:11|49679.51
01:10:11|49704.47
01:10:12|49700.03
01:10:12|49698.14
01:10:13|49698.14
01:10:14|49700.03
01:10:14|49700.03
01:10:15|49685.77
01:10:15|49685.77
01:10:16|49685.77
01:10:17|49685.77
01:10:18|49685.78
01:10:18|49685.82
01:10:19|49685.82
01:10:19|49685.82
01:10:20|49684.12
01:10:21|49682.23
01:10:21|49670.17
01:10:22|49668.3
01:10:22|49657.22
01:10:23|49657.23
01:10:23|49657.23
01:10:24|49657.23
01:10:24|49657.22
01:10:25|49657.23
01:10:25|49657.23
01:10:26|49657.22
01:10:26|49657.22
01:10:27|49657.22
01:10:27|49656.97
01:10:27|49656.97
01:10:28|49656.96
01:10:29|49656.96
01:10:29|49656.97
01:10:30|49672.15
01:10:31|49672.16
01:10:31|49672.16
01:10:32|49668.77
01:10:32|49668.77
01:10:33|49668.76
01:10:33|49668.76
01:10:33|49663.57
01:10:34|49663.57
01:10:34|49663.57
01:10:35|49665.44
01:10:35|49663.57
01:10:35|49663.57
01:10:36|49663.57
01:10:36|49663.57
01:10:37|49663.57
01:10:38|49663.56
01:10:38|49663.57
01:10:39|49663.57
01:10:39|49663.57
01:10:40|49663.57
01:10:40|49663.57
01:10:41|49663.57
01:10:41|49663.57
01:10:42|49663.57
01:10:43|49663.56
01:10:44|49663.56
01:10:45|49663.57
01:10:47|49686.41
01:10:47|49688.31
01:10:47|49691.92
01:10:49|49692.89
01:10:50|49680.01
01:10:50|49671.84
01:10:51|49671.84
01:10:51|49671.84
01:10:52|49671.84
01:10:52|49671.84
01:10:53|49671.84
01:10:54|49669.36
01:10:55|49669.36
01:10:56|49665.38
01:10:57|49664.02
01:10:57|49671.11
01:10:58|49672.1
01:10:59|49672.1
01:10:59|49680.01
01:11:00|49678.
01:11:00|49678.
01:11:01|49678.
01:11:02|49678.
01:11:02|49678.
01:11:03|49678.
01:11:04|49678.
01:11:04|49678.
01:11:06|49678.
01:11:06|49678.
01:11:07|49678.
01:11:08|49678.
01:11:08|49690.04
01:11:09|49690.05
01:11:10|49690.04
01:11:11|49685.72
01:11:11|49685.72
01:11:12|49687.64
01:11:13|49687.64
01:11:13|49687.63
01:11:14|49687.63
01:11:15|49687.64
01:11:15|49687.64
01:11:16|49687.64
01:11:16|49687.64
01:11:17|49687.63
01:11:18|49687.64
01:11:18|49687.64
01:11:18|49687.64
01:11:19|49687.64
01:11:20|49687.64
01:11:20|49687.64
01:11:21|49687.64
01:11:22|49687.64
01:11:22|49687.64
01:11:22|49687.64
01:11:23|49687.64
01:11:24|49687.64
01:11:24|49687.64
01:11:25|49687.63
01:11:26|49687.62
01:11:27|49687.62
01:11:27|49690.1
01:11:28|49690.1
01:11:28|49690.09
01:11:30|49690.09
01:11:30|49690.09
01:11:31|49685.75
01:11:32|49685.75
01:11:32|49685.76
01:11:33|49685.75
01:11:34|49682.69
01:11:34|49682.69
01:11:35|49685.76
01:11:35|49694.6
01:11:36|49694.6
01:11:37|49690.78
01:11:37|49690.78
01:11:38|49690.78
01:11:38|49690.77
01:11:39|49690.77
01:11:39|49690.77
01:11:39|49690.77
01:11:40|49690.77
01:11:41|49690.77
01:11:42|49690.77
01:11:42|49690.77
01:11:43|49690.77
01:11:43|49690.78
01:11:44|49690.78
01:11:44|49690.78
01:11:45|49693.16
01:11:45|49693.16
01:11:46|49693.16
01:11:46|49693.16
01:11:47|49707.38
01:11:47|49707.37
01:11:48|49705.03
01:11:48|49705.03
01:11:49|49705.75
01:11:49|49705.75
01:11:50|49705.75
01:11:50|49705.75
01:11:50|49705.75
01:11:51|49702.59
01:11:51|49702.59
01:11:52|49702.59
01:11:52|49702.59
01:11:53|49702.6
01:11:54|49702.6
01:11:55|49702.59
01:11:56|49696.57
01:11:57|49696.57
01:11:57|49701.55
01:11:58|49701.54
01:11:58|49701.54
01:11:59|49701.54
01:12:00|49704.03
01:12:00|49705.58
01:12:01|49705.58
01:12:01|49705.58
01:12:02|49708.69
01:12:03|49708.76
01:12:04|49708.76
01:12:04|49708.77
01:12:05|49708.76
01:12:06|49708.76
01:12:06|49708.76
01:12:07|49708.77
01:12:09|49706.11
01:12:09|49706.11
01:12:10|49706.1
01:12:11|49706.1
01:12:11|49706.1
01:12:12|49706.1
01:12:13|49724.88
01:12:13|49724.88
01:12:14|49724.88
01:12:14|49724.88
01:12:15|49719.24
01:12:16|49719.24
01:12:16|49707.75
01:12:17|49696.38
01:12:18|49695.87
01:12:19|49690.8
01:12:19|49690.8
01:12:20|49689.81
01:12:20|49695.27
01:12:21|49689.82
01:12:21|49689.82
01:12:22|49689.82
01:12:23|49682.69
01:12:23|49682.69
01:12:24|49682.68
01:12:25|49686.32
01:12:26|49683.68
01:12:26|49683.68
01:12:27|49683.68
01:12:27|49683.68
01:12:28|49683.68
01:12:28|49683.68
01:12:29|49684.
01:12:30|49686.15
01:12:31|49688.62
01:12:31|49689.82
01:12:32|49689.82
01:12:32|49692.62
01:12:33|49692.62
01:12:34|49692.62
01:12:34|49692.62
01:12:34|49692.62
01:12:35|49694.88
01:12:36|49689.81
01:12:37|49689.82
01:12:37|49689.82
01:12:37|49689.81
01:12:38|49689.82
01:12:38|49689.82
01:12:39|49689.82
01:12:40|49689.82
01:12:40|49689.82
01:12:41|49689.82
01:12:41|49680.
01:12:42|49680.
01:12:43|49680.
01:12:43|49680.
01:12:45|49680.
01:12:45|49689.11
01:12:45|49689.11
01:12:46|49689.82
01:12:46|49689.82
01:12:47|49689.82
01:12:48|49689.82
01:12:48|49689.82
01:12:49|49689.82
01:12:49|49689.82
01:12:49|49689.82
01:12:50|49689.82
01:12:51|49692.55
01:12:52|49692.62
01:12:52|49704.72
01:12:53|49704.72
01:12:53|49704.72
01:12:54|49696.99
01:12:54|49696.99
01:12:55|49696.99
01:12:56|49695.31
01:12:57|49695.3
01:12:59|49695.28
01:12:59|49695.28
01:13:01|49695.29
01:13:02|49695.28
01:13:02|49695.28
01:13:03|49692.61
01:13:04|49692.62
01:13:04|49692.62
01:13:05|49692.62
01:13:05|49692.62
01:13:06|49692.62
01:13:07|49692.61
01:13:08|49692.61
01:13:08|49694.52
01:13:08|49694.52
01:13:09|49694.52
01:13:10|49694.52
01:13:10|49694.52
01:13:11|49694.51
01:13:12|49680.01
01:13:12|49680.01
01:13:13|49680.01
01:13:14|49680.01
01:13:14|49680.01
01:13:15|49682.47
01:13:15|49680.33
01:13:16|49680.33
01:13:17|49680.69
01:13:18|49688.75
01:13:18|49688.77
01:13:19|49692.87
01:13:19|49693.34
01:13:20|49693.34
01:13:20|49693.6
01:13:21|49695.81
01:13:21|49693.34
01:13:22|49693.35
01:13:23|49693.34
01:13:24|49693.34
01:13:24|49693.34
01:13:25|49693.35
01:13:26|49693.35
01:13:26|49693.35
01:13:27|49693.35
01:13:28|49693.34
01:13:28|49693.34
01:13:29|49693.34
01:13:29|49693.34
01:13:30|49689.48
01:13:30|49689.48
01:13:31|49685.48
01:13:32|49685.48
01:13:32|49684.76
01:13:33|49684.76
01:13:33|49684.76
01:13:34|49684.76
01:13:35|49684.76
01:13:35|49688.65
01:13:36|49688.65
01:13:37|49688.66
01:13:38|49688.66
01:13:39|49688.65
01:13:39|49682.7
01:13:40|49682.47
01:13:41|49682.47
01:13:41|49682.47
01:13:42|49682.47
01:13:42|49682.47
01:13:43|49683.36
01:13:43|49683.36
01:13:44|49677.97
01:13:45|49675.01
01:13:45|49673.37
01:13:45|49673.37
01:13:46|49671.66
01:13:46|49670.
01:13:47|49670.
01:13:47|49670.
01:13:48|49670.01
01:13:48|49670.01
01:13:49|49670.01
01:13:49|49670.01
01:13:50|49670.01
01:13:50|49670.01
01:13:50|49670.01
01:13:51|49670.01
01:13:52|49662.65
01:13:52|49662.65
01:13:53|49662.65
01:13:53|49662.65
01:13:54|49662.65
01:13:54|49662.65
01:13:55|49662.65
01:13:55|49662.66
01:13:57|49662.66
01:13:58|49662.66
01:13:59|49662.66
01:14:00|49662.65
01:14:01|49660.2
01:14:02|49660.2
01:14:03|49660.2
01:14:04|49660.
01:14:05|49660.01
01:14:07|49655.8
01:14:07|49655.81
01:14:08|49655.81
01:14:09|49655.81
01:14:09|49655.81
01:14:10|49655.81
01:14:11|49655.81
01:14:12|49655.81
01:14:12|49655.81
01:14:13|49655.81
01:14:14|49655.81
01:14:14|49655.81
01:14:15|49655.81
01:14:16|49655.81
01:14:17|49653.07
01:14:18|49653.07
01:14:19|49653.06
01:14:20|49653.06
01:14:21|49653.06
01:14:21|49653.06
01:14:22|49651.9
01:14:23|49650.49
01:14:23|49650.48
01:14:24|49650.48
01:14:25|49652.95
01:14:26|49652.95
01:14:26|49652.95
01:14:27|49642.4
01:14:28|49633.65
01:14:29|49633.5
01:14:29|49633.5
01:14:30|49633.5
01:14:31|49633.5
01:14:32|49635.99
01:14:33|49636.
01:14:33|49636.
01:14:34|49636.
01:14:35|49620.
01:14:35|49624.05
01:14:36|49624.91
01:14:36|49623.11
01:14:37|49622.64
01:14:38|49622.64
01:14:38|49624.9
01:14:38|49634.5
01:14:39|49634.5
01:14:40|49634.5
01:14:41|49634.5
01:14:42|49628.68
01:14:42|49628.68
01:14:42|49630.67
01:14:43|49630.67
01:14:44|49630.67
01:14:44|49635.65
01:14:45|49639.45
01:14:45|49639.45
01:14:46|49629.24
01:14:46|49629.24
01:14:47|49629.24
01:14:47|49628.84
01:14:48|49628.84
01:14:49|49628.84
01:14:50|49628.84
01:14:50|49622.8
01:14:51|49622.8
01:14:51|49622.8
01:14:52|49622.8
01:14:52|49624.73
01:14:53|49624.73
01:14:53|49624.73
01:14:53|49624.73
01:14:54|49624.73
01:14:55|49624.73
01:14:55|49622.86
01:14:55|49622.86
01:14:56|49622.86
01:14:56|49622.86
01:14:57|49622.86
01:14:57|49622.86
01:14:59|49622.87
01:15:00|49623.15
01:15:01|49623.15
01:15:02|49623.14
01:15:03|49623.14
01:15:03|49623.14
01:15:05|49623.14
01:15:06|49623.14
01:15:07|49623.14
01:15:07|49623.14
01:15:08|49623.14
01:15:08|49623.14
01:15:08|49623.15
01:15:09|49623.15
01:15:10|49623.15
01:15:10|49623.15
01:15:10|49623.15
01:15:11|49623.15
01:15:12|49623.15
01:15:13|49623.19
01:15:13|49623.19
01:15:14|49623.19
01:15:15|49623.19
01:15:15|49623.19
01:15:16|49623.19
01:15:16|49624.74
01:15:17|49624.74
01:15:17|49624.74
01:15:17|49624.74
01:15:18|49624.74
01:15:18|49624.74
01:15:19|49624.74
01:15:19|49624.74
01:15:20|49620.
01:15:21|49620.69
01:15:21|49620.69
01:15:22|49623.16
01:15:22|49624.84
01:15:23|49624.84
01:15:23|49624.85
01:15:24|49624.85
01:15:25|49624.85
01:15:25|49624.85
01:15:26|49624.85
01:15:27|49624.85
01:15:27|49624.85
01:15:28|49624.85
01:15:29|49632.37
01:15:30|49632.37
01:15:30|49632.36
01:15:31|49632.36
01:15:32|49632.09
01:15:32|49628.89
01:15:33|49628.9
01:15:33|49628.9
01:15:34|49644.69
01:15:34|49644.69
01:15:35|49643.69
01:15:35|49653.05
01:15:36|49657.55
01:15:36|49657.55
01:15:36|49657.55
01:15:37|49657.55
01:15:37|49657.56
01:15:38|49657.56
01:15:38|49650.01
01:15:39|49650.01
01:15:40|49642.68
01:15:40|49632.37
01:15:41|49628.9
01:15:41|49628.91
01:15:42|49628.91
01:15:43|49628.89
01:15:43|49628.89
01:15:44|49628.89
01:15:44|49628.23
01:15:45|49626.97
01:15:45|49626.97
01:15:45|49626.96
01:15:46|49626.96
01:15:47|49626.97
01:15:47|49626.92
01:15:47|49625.17
01:15:48|49625.17
01:15:49|49625.01
01:15:49|49624.85
01:15:50|49624.85
01:15:50|49624.85
01:15:51|49624.86
01:15:52|49624.86
01:15:53|49624.86
01:15:53|49628.91
01:15:54|49628.91
01:15:54|49628.92
01:15:55|49635.93
01:15:55|49635.93
01:15:55|49635.93
01:15:56|49628.73
01:15:56|49628.73
01:15:57|49628.73
01:15:57|49633.09
01:15:57|49633.09
01:15:58|49633.09
01:15:59|49632.23
01:16:00|49632.25
01:16:01|49637.74
01:16:02|49634.5
01:16:02|49634.5
01:16:03|49629.33
01:16:03|49629.33
01:16:04|49629.33
01:16:04|49629.33
01:16:05|49629.33
01:16:06|49629.33
01:16:06|49629.33
01:16:07|49629.33
01:16:08|49629.33
01:16:09|49629.33
01:16:09|49628.6
01:16:10|49628.6
01:16:10|49628.6
01:16:11|49628.6
01:16:12|49645.73
01:16:12|49660.86
01:16:13|49660.86
01:16:14|49660.87
01:16:14|49660.87
01:16:15|49650.85
01:16:16|49643.9
01:16:17|49634.55
01:16:17|49634.5
01:16:18|49629.24
01:16:19|49624.85
01:16:19|49624.85
01:16:20|49624.86
01:16:20|49624.86
01:16:20|49624.86
01:16:21|49624.85
01:16:21|49624.85
01:16:21|49630.31
01:16:22|49630.31
01:16:23|49630.27
01:16:24|49624.86
01:16:24|49624.87
01:16:25|49624.87
01:16:25|49627.34
01:16:25|49634.5
01:16:26|49636.98
01:16:26|49636.98
01:16:27|49638.95
01:16:27|49638.95
01:16:28|49646.05
01:16:29|49642.25
01:16:30|49642.25
01:16:30|49638.85
01:16:30|49626.59
01:16:31|49626.59
01:16:31|49638.84
01:16:32|49635.16
01:16:32|49630.59
01:16:33|49630.59
01:16:33|49628.79
01:16:34|49628.79
01:16:34|49628.79
01:16:35|49628.79
01:16:36|49628.79
01:16:36|49628.79
01:16:37|49628.79
01:16:37|49628.79
01:16:38|49628.79
01:16:39|49628.79
01:16:39|49628.79
01:16:39|49628.79
01:16:40|49630.08
01:16:41|49630.08
01:16:41|49630.09
01:16:42|49630.09
01:16:42|49630.08
01:16:43|49630.09
01:16:43|49630.09
01:16:44|49629.81
01:16:44|49627.9
01:16:45|49628.89
01:16:45|49628.89
01:16:46|49628.89
01:16:46|49627.97
01:16:47|49627.97
01:16:48|49627.97
01:16:48|49627.97
01:16:49|49627.96
01:16:49|49627.96
01:16:50|49627.96
01:16:51|49627.97
01:16:51|49627.97
01:16:52|49627.97
01:16:53|49627.97
01:16:53|49627.97
01:16:54|49627.97
01:16:55|49627.97
01:16:55|49627.97
01:16:56|49627.97
01:16:56|49627.97
01:16:57|49627.97
01:16:57|49627.97
01:16:57|49627.97
01:16:58|49627.97
01:16:58|49627.97
01:16:59|49627.97
01:17:00|49627.97
01:17:00|49628.79
01:17:01|49622.92
01:17:02|49622.93
01:17:03|49622.92
01:17:04|49622.92
01:17:05|49622.92
01:17:05|49622.93
01:17:06|49622.93
01:17:07|49622.93
01:17:08|49625.34
01:17:09|49625.34
01:17:10|49625.34
01:17:11|49625.34
01:17:11|49625.34
01:17:12|49625.34
01:17:13|49622.92
01:17:14|49622.92
01:17:15|49622.93
01:17:15|49630.09
01:17:15|49632.48
01:17:16|49631.18
01:17:16|49631.18
01:17:17|49631.18
01:17:18|49631.18
01:17:19|49625.25
01:17:19|49625.25
01:17:20|49625.25
01:17:21|49625.25
01:17:22|49625.25
01:17:22|49625.25
01:17:23|49625.25
01:17:23|49625.24
01:17:24|49625.25
01:17:25|49625.25
01:17:25|49625.25
01:17:26|49625.25
01:17:27|49625.25
01:17:27|49625.25
01:17:28|49625.25
01:17:29|49625.25
01:17:29|49625.25
01:17:30|49625.25
01:17:30|49625.25
01:17:31|49625.25
01:17:32|49625.25
01:17:32|49625.25
01:17:33|49625.25
01:17:34|49625.25
01:17:35|49625.24
01:17:35|49623.57
01:17:36|49623.57
01:17:37|49623.57
01:17:37|49623.57
01:17:38|49623.57
01:17:38|49623.23
01:17:39|49623.23
01:17:40|49614.91
01:17:40|49614.3
01:17:41|49617.51
01:17:41|49617.14
01:17:42|49617.14
01:17:42|49617.14
01:17:42|49617.14
01:17:43|49617.14
01:17:43|49620.2
01:17:44|49620.2
01:17:45|49620.2
01:17:45|49620.2
01:17:46|49620.2
01:17:46|49620.2
01:17:47|49620.2
01:17:47|49620.2
01:17:48|49617.38
01:17:49|49617.38
01:17:49|49617.38
01:17:50|49617.38
01:17:51|49617.38
01:17:51|49617.38
01:17:52|49617.38
01:17:52|49605.2
01:17:53|49604.69
01:17:53|49604.69
01:17:54|49604.69
01:17:55|49604.69
01:17:55|49604.68
01:17:56|49604.68
01:17:57|49604.69
01:17:58|49604.03
01:17:59|49602.38
01:18:00|49602.38
01:18:01|49600.
01:18:02|49600.
01:18:03|49596.47
01:18:04|49595.09
01:18:04|49601.41
01:18:05|49604.86
01:18:06|49604.86
01:18:06|49604.86
01:18:07|49604.86
01:18:08|49604.86
01:18:09|49604.86
01:18:10|49604.8
01:18:11|49604.8
01:18:11|49604.8
01:18:12|49604.81
01:18:12|49608.35
01:18:13|49608.35
01:18:14|49608.35
01:18:15|49608.35
01:18:16|49608.35
01:18:16|49608.35
01:18:17|49605.36
01:18:18|49605.36
01:18:19|49605.36
01:18:20|49605.36
01:18:21|49605.36
01:18:22|49605.36
01:18:23|49605.37
01:18:23|49620.44
01:18:24|49620.44
01:18:25|49620.44
01:18:25|49619.61
01:18:26|49619.61
01:18:26|49619.61
01:18:27|49619.61
01:18:28|49619.61
01:18:29|49619.61
01:18:29|49617.96
01:18:29|49620.28
01:18:30|49620.28
01:18:31|49620.28
01:18:31|49620.28
01:18:32|49620.28
01:18:33|49620.28
01:18:33|49620.28
01:18:34|49632.17
01:18:35|49632.18
01:18:36|49640.42
01:18:36|49643.08
01:18:37|49644.18
01:18:38|49644.18
01:18:38|49656.93
01:18:39|49658.77
01:18:39|49656.94
01:18:40|49656.94
01:18:41|49655.92
01:18:42|49643.6
01:18:43|49643.6
01:18:44|49643.59
01:18:44|49640.1
01:18:44|49634.01
01:18:45|49630.47
01:18:46|49630.47
01:18:47|49626.77
01:18:47|49626.77
01:18:48|49626.76
01:18:49|49628.61
01:18:49|49628.61
01:18:50|49628.61
01:18:51|49628.62
01:18:51|49628.62
01:18:52|49628.62
01:18:52|49628.62
01:18:53|49628.62
01:18:54|49628.62
01:18:54|49629.34
01:18:55|49631.1
01:18:56|49631.1
01:18:56|49631.1
01:18:56|49631.1
01:18:58|49632.38
01:18:59|49636.67
01:19:00|49636.67
01:19:02|49639.65
01:19:02|49639.65
01:19:02|49639.66
01:19:03|49639.66
01:19:04|49639.66
01:19:04|49639.65
01:19:05|49639.66
01:19:06|49639.66
01:19:07|49639.66
01:19:08|49642.95
01:19:08|49642.95
01:19:09|49642.95
01:19:10|49642.95
01:19:11|49642.95
01:19:11|49642.95
01:19:12|49642.95
01:19:13|49642.95
01:19:14|49642.96
01:19:14|49642.96
01:19:15|49642.96
01:19:16|49642.96
01:19:16|49642.96
01:19:17|49642.96
01:19:18|49642.96
01:19:19|49642.96
01:19:19|49642.96
01:19:20|49642.96
01:19:21|49642.95
01:19:22|49651.27
01:19:23|49651.27
01:19:23|49652.86
01:19:24|49655.34
01:19:25|49655.77
01:19:26|49658.95
01:19:27|49658.95
01:19:27|49658.96
01:19:27|49663.25
01:19:28|49663.25
01:19:28|49663.25
01:19:29|49663.25
01:19:30|49663.26
01:19:30|49667.86
01:19:31|49667.86
01:19:31|49667.86
01:19:32|49667.87
01:19:32|49667.87
01:19:33|49667.87
01:19:33|49667.87
01:19:34|49667.87
01:19:34|49667.87
01:19:35|49667.87
01:19:36|49668.61
01:19:36|49668.61
01:19:37|49669.38
01:19:37|49669.37
01:19:38|49675.
01:19:38|49679.31
01:19:39|49679.32
01:19:40|49679.32
01:19:40|49679.32
01:19:42|49680.01
01:19:43|49682.73
01:19:44|49683.26
01:19:44|49683.26
01:19:45|49683.26
01:19:46|49683.26
01:19:46|49685.9
01:19:47|49685.9
01:19:47|49685.9
01:19:48|49685.9
01:19:49|49685.9
01:19:50|49689.99
01:19:51|49689.99
01:19:51|49689.99
01:19:52|49693.87
01:19:53|49694.53
01:19:53|49694.61
01:19:54|49694.61
01:19:55|49699.06
01:19:55|49700.
01:19:56|49700.
01:19:56|49700.
01:19:57|49700.
01:19:57|49700.
01:19:58|49700.
01:19:59|49700.
01:20:00|49700.
01:20:01|49701.85
01:20:02|49691.57
01:20:02|49691.57
01:20:03|49691.58
01:20:04|49698.32
01:20:05|49698.32
01:20:05|49701.85
01:20:06|49701.85
01:20:06|49701.86
01:20:08|49701.86
01:20:08|49701.86
01:20:09|49694.9
01:20:09|49694.9
01:20:10|49694.9
01:20:11|49698.48
01:20:11|49698.48
01:20:12|49698.48
01:20:13|49698.48
01:20:13|49698.51
01:20:14|49698.51
01:20:14|49698.51
01:20:15|49698.51
01:20:15|49698.51
01:20:16|49698.51
01:20:16|49698.51
01:20:16|49698.51
01:20:17|49698.51
01:20:17|49700.94
01:20:18|49700.95
01:20:18|49700.95
01:20:19|49707.3
01:20:19|49707.29
01:20:20|49710.38
01:20:20|49710.7
01:20:21|49711.08
01:20:21|49711.08
01:20:22|49711.08
01:20:23|49711.08
01:20:23|49711.08
01:20:24|49711.08
01:20:24|49711.08
01:20:25|49711.08
01:20:26|49713.57
01:20:27|49735.05
01:20:27|49739.06
01:20:28|49741.71
01:20:28|49750.
01:20:28|49751.62
01:20:29|49753.99
01:20:29|49759.88
01:20:30|49759.99
01:20:30|49760.
01:20:31|49760.
01:20:31|49760.
01:20:32|49760.
01:20:32|49760.22
01:20:33|49760.22
01:20:33|49760.47
01:20:34|49760.6
01:20:35|49762.02
01:20:35|49762.02
01:20:35|49762.02
01:20:36|49765.54
01:20:36|49768.27
01:20:37|49768.27
01:20:37|49768.27
01:20:38|49768.27
01:20:38|49768.27
01:20:39|49768.27
01:20:39|49750.98
01:20:40|49750.9
01:20:41|49750.9
01:20:41|49750.9
01:20:43|49750.
01:20:43|49747.88
01:20:43|49747.88
01:20:45|49750.89
01:20:46|49750.89
01:20:47|49749.83
01:20:47|49750.9
01:20:48|49749.53
01:20:48|49749.53
01:20:49|49749.54
01:20:50|49749.54
01:20:50|49744.73
01:20:51|49745.65
01:20:52|49747.91
01:20:52|49747.91
01:20:53|49747.91
01:20:53|49747.91
01:20:54|49747.91
01:20:54|49747.91
01:20:55|49747.91
01:20:56|49747.91
01:20:56|49747.91
01:20:57|49747.91
01:20:57|49747.91
01:20:58|49747.91
01:20:59|49747.91
01:20:59|49747.91
01:21:00|49742.53
01:21:01|49741.71
01:21:02|49735.05
01:21:03|49737.63
01:21:03|49747.07
01:21:04|49759.67
01:21:05|49759.67
01:21:06|49755.71
01:21:06|49755.7
01:21:07|49751.6
01:21:07|49751.6
01:21:08|49751.6
01:21:09|49751.6
01:21:10|49751.6
01:21:11|49741.7
01:21:11|49740.77
01:21:12|49740.77
01:21:13|49746.2
01:21:13|49746.2
01:21:15|49746.19
01:21:15|49746.2
01:21:16|49746.2
01:21:17|49746.2
01:21:17|49746.2
01:21:18|49746.2
01:21:18|49746.19
01:21:19|49746.19
01:21:19|49746.19
01:21:20|49746.19
01:21:21|49748.09
01:21:22|49748.1
01:21:23|49748.1
01:21:23|49748.1
01:21:23|49748.1
01:21:25|49748.1
01:21:25|49754.01
01:21:26|49754.01
01:21:26|49754.01
01:21:27|49754.01
01:21:27|49754.01
01:21:27|49754.01
01:21:28|49754.01
01:21:28|49754.03
01:21:29|49754.03
01:21:30|49754.03
01:21:30|49754.03
01:21:31|49754.03
01:21:31|49754.03
01:21:31|49754.03
01:21:32|49754.03
01:21:32|49754.03
01:21:33|49754.03
01:21:33|49754.03
01:21:34|49754.03
01:21:35|49754.03
01:21:35|49754.03
01:21:36|49754.03
01:21:36|49754.03
01:21:37|49754.02
01:21:37|49754.02
01:21:37|49749.89
01:21:38|49749.89
01:21:39|49754.02
01:21:39|49754.02
01:21:40|49774.02
01:21:41|49774.02
01:21:42|49774.02
01:21:43|49772.6
01:21:44|49772.6
01:21:44|49772.6
01:21:45|49772.61
01:21:46|49774.96
01:21:47|49774.96
01:21:48|49775.
01:21:48|49793.88
01:21:49|49794.99
01:21:50|49794.99
01:21:50|49795.
01:21:51|49795.
01:21:51|49795.
01:21:52|49795.
01:21:52|49795.
01:21:52|49795.
01:21:53|49795.
01:21:53|49795.
01:21:54|49795.
01:21:55|49795.
01:21:55|49795.
01:21:56|49795.
01:21:56|49795.
01:21:57|49795.
01:21:58|49795.
01:21:58|49795.
01:21:59|49795.
01:21:59|49799.62
01:22:00|49799.63
01:22:01|49799.97
01:22:02|49799.98
01:22:02|49799.98
01:22:04|49799.98
01:22:05|49799.98
01:22:06|49793.91
01:22:06|49799.99
01:22:07|49799.99
01:22:08|49800.
01:22:09|49799.99
01:22:09|49799.99
01:22:10|49799.99
01:22:11|49799.99
01:22:12|49797.14
01:22:12|49789.1
01:22:13|49787.14
01:22:14|49787.14
01:22:14|49787.14
01:22:15|49787.08
01:22:16|49789.85
01:22:17|49799.99
01:22:17|49799.99
01:22:18|49799.99
01:22:19|49800.18
01:22:19|49800.18
01:22:20|49800.3
01:22:20|49800.77
01:22:21|49800.77
01:22:22|49800.77
01:22:22|49800.77
01:22:23|49800.77
01:22:23|49800.77
01:22:24|49800.78
01:22:24|49787.08
01:22:25|49787.08
01:22:26|49787.08
01:22:26|49777.06
01:22:27|49777.06
01:22:27|49777.06
01:22:28|49777.06
01:22:28|49777.06
01:22:29|49777.06
01:22:29|49777.06
01:22:30|49777.06
01:22:31|49777.06
01:22:31|49777.05
01:22:32|49777.05
01:22:33|49777.05
01:22:34|49775.02
01:22:34|49777.05
01:22:35|49777.05
01:22:35|49777.05
01:22:36|49777.05
01:22:36|49772.6
01:22:37|49767.22
01:22:38|49757.37
01:22:39|49757.37
01:22:39|49762.25
01:22:40|49762.25
01:22:40|49762.25
01:22:41|49762.24
01:22:42|49762.25
01:22:42|49762.25
01:22:43|49762.25
01:22:44|49762.24
01:22:44|49760.59
01:22:45|49760.59
01:22:46|49760.6
01:22:46|49760.59
01:22:47|49760.59
01:22:47|49760.59
01:22:48|49754.07
01:22:49|49760.59
01:22:49|49760.59
01:22:50|49760.59
01:22:50|49760.59
01:22:51|49760.59
01:22:52|49760.6
01:22:52|49760.59
01:22:53|49760.6
01:22:53|49760.61
01:22:54|49762.24
01:22:55|49762.25
01:22:56|49762.25
01:22:56|49762.25
01:22:57|49762.25
01:22:57|49763.02
01:22:58|49763.02
01:22:58|49763.01
01:22:59|49763.01
01:22:59|49763.01
01:22:59|49763.01
01:23:00|49763.01
01:23:01|49763.01
01:23:02|49768.54
01:23:03|49766.55
01:23:04|49765.77
01:23:06|49765.78
01:23:07|49765.77
01:23:08|49765.77
01:23:09|49762.25
01:23:10|49762.25
01:23:10|49762.25
01:23:11|49762.26
01:23:12|49762.26
01:23:13|49762.26
01:23:13|49762.25
01:23:14|49762.26
01:23:14|49762.26
01:23:15|49762.26
01:23:16|49762.26
01:23:16|49762.25
01:23:17|49762.25
01:23:18|49762.25
01:23:18|49775.81
01:23:18|49775.82
01:23:20|49787.8
01:23:20|49787.8
01:23:21|49789.88
01:23:22|49789.88
01:23:23|49789.87
01:23:24|49789.88
01:23:24|49789.87
01:23:25|49789.87
01:23:26|49789.87
01:23:27|49781.61
01:23:27|49774.4
01:23:28|49774.4
01:23:30|49772.27
01:23:30|49772.26
01:23:30|49772.26
01:23:32|49772.27
01:23:33|49772.26
01:23:33|49772.26
01:23:34|49772.26
01:23:35|49774.42
01:23:35|49777.9
01:23:36|49777.9
01:23:37|49777.9
01:23:37|49773.91
01:23:38|49773.41
01:23:38|49773.41
01:23:39|49773.41
01:23:40|49773.41
01:23:40|49773.41
01:23:41|49773.41
01:23:42|49773.41
01:23:43|49775.26
01:23:43|49775.26
01:23:44|49775.73
01:23:44|49775.73
01:23:45|49775.73
01:23:45|49775.73
01:23:46|49775.73
01:23:46|49775.73
01:23:46|49775.73
01:23:47|49775.73
01:23:47|49775.73
01:23:48|49775.73
01:23:49|49775.73
01:23:50|49775.73
01:23:50|49775.73
01:23:51|49775.76
01:23:53|49775.76
01:23:53|49775.76
01:23:54|49775.76
01:23:54|49775.75
01:23:55|49776.7
01:23:56|49776.7
01:23:56|49776.7
01:23:56|49776.7
01:23:57|49776.7
01:23:57|49776.69
01:23:58|49776.69
01:23:59|49780.08
01:24:00|49780.08
01:24:00|49778.38
01:24:01|49778.36
01:24:01|49778.37
01:24:01|49778.37
01:24:03|49764.66
01:24:04|49764.66
01:24:05|49764.66
01:24:06|49763.49
01:24:07|49768.64
01:24:08|49773.28
01:24:08|49773.28
01:24:09|49773.28
01:24:10|49763.5
01:24:10|49760.48
01:24:10|49760.48
01:24:11|49755.06
01:24:12|49755.06
01:24:12|49755.07
01:24:12|49757.74
01:24:13|49757.75
01:24:13|49757.75
01:24:14|49757.74
01:24:14|49760.99
01:24:15|49760.99
01:24:16|49760.99
01:24:17|49761.18
01:24:17|49761.17
01:24:17|49763.47
01:24:18|49763.47
01:24:19|49763.47
01:24:20|49763.48
01:24:21|49760.97
01:24:21|49760.97
01:24:22|49765.83
01:24:22|49765.93
01:24:23|49765.93
01:24:24|49771.58
01:24:24|49771.58
01:24:25|49771.58
01:24:26|49771.58
01:24:26|49771.59
01:24:27|49771.59
01:24:28|49772.09
01:24:29|49772.09
01:24:29|49775.56
01:24:31|49775.56
01:24:31|49775.56
01:24:32|49775.56
01:24:33|49775.56
01:24:34|49775.56
01:24:34|49775.56
01:24:35|49775.56
01:24:36|49775.57
01:24:36|49775.57
01:24:37|49775.57
01:24:37|49775.57
01:24:38|49775.57
01:24:38|49775.73
01:24:39|49775.73
01:24:40|49775.74
01:24:41|49775.74
01:24:41|49775.74
01:24:42|49785.14
01:24:43|49785.14
01:24:44|49785.15
01:24:45|49785.15
01:24:45|49785.14
01:24:46|49791.94
01:24:47|49791.93
01:24:47|49791.93
01:24:48|49796.89
01:24:49|49796.89
01:24:49|49799.41
01:24:50|49799.41
01:24:51|49799.41
01:24:51|49799.41
01:24:51|49799.41
01:24:52|49799.99
01:24:52|49799.99
01:24:53|49799.99
01:24:53|49800.78
01:24:54|49800.78
01:24:54|49800.78
01:24:55|49800.78
01:24:55|49800.78
01:24:56|49800.78
01:24:56|49800.78
01:24:57|49800.78
01:24:57|49800.78
01:24:58|49800.78
01:24:58|49802.04
01:24:58|49802.04
01:24:59|49802.67
01:25:00|49802.67
01:25:01|49802.67
01:25:02|49802.67
01:25:02|49802.67
01:25:03|49800.
01:25:04|49800.
01:25:06|49800.
01:25:06|49796.89
01:25:08|49789.38
01:25:09|49789.38
01:25:09|49789.38
01:25:10|49794.37
01:25:10|49794.37
01:25:11|49794.37
01:25:11|49794.37
01:25:12|49794.36
01:25:12|49784.55
01:25:13|49784.55
01:25:13|49784.55
01:25:14|49784.55
01:25:15|49784.55
01:25:15|49784.55
01:25:16|49779.65
01:25:16|49772.52
01:25:17|49772.52
01:25:17|49771.59
01:25:18|49771.59
01:25:18|49771.59
01:25:19|49771.58
01:25:20|49771.58
01:25:21|49775.01
01:25:22|49775.01
01:25:23|49775.
01:25:24|49771.6
01:25:25|49771.6
01:25:26|49761.18
01:25:26|49761.18
01:25:28|49761.18
01:25:28|49771.6
01:25:29|49775.47
01:25:29|49775.47
01:25:30|49775.47
01:25:31|49775.47
01:25:31|49777.96
01:25:32|49785.17
01:25:33|49785.17
01:25:33|49785.17
01:25:35|49786.99
01:25:35|49787.
01:25:35|49787.
01:25:36|49787.
01:25:37|49787.
01:25:37|49787.
01:25:38|49787.
01:25:38|49787.
01:25:39|49787.
01:25:39|49787.
01:25:40|49786.99
01:25:41|49786.99
01:25:41|49786.99
01:25:42|49786.99
01:25:42|49786.99
01:25:42|49787.
01:25:43|49787.
01:25:43|49787.5
01:25:44|49796.22
01:25:44|49796.22
01:25:45|49796.22
01:25:45|49796.22
01:25:45|49796.23
01:25:46|49796.23
01:25:46|49796.23
01:25:47|49796.23
01:25:48|49796.22
01:25:48|49796.22
01:25:48|49796.22
01:25:49|49796.22
01:25:50|49796.22
01:25:50|49796.22
01:25:50|49796.22
01:25:51|49796.22
01:25:51|49796.22
01:25:52|49796.22
01:25:53|49796.23
01:25:53|49796.22
01:25:54|49796.22
01:25:54|49796.22
01:25:54|49796.22
01:25:55|49796.22
01:25:56|49796.22
01:25:56|49796.23
01:25:57|49796.22
01:25:57|49796.22
01:25:58|49796.22
01:25:58|49796.22
01:25:59|49796.22
01:26:00|49796.22
01:26:00|49796.22
01:26:00|49796.22
01:26:01|49793.74
01:26:02|49793.74
01:26:02|49793.74
01:26:03|49793.74
01:26:04|49793.74
01:26:05|49793.74
01:26:06|49793.74
01:26:07|49793.75
01:26:08|49793.74
01:26:08|49793.75
01:26:09|49793.75
01:26:10|49800.77
01:26:10|49800.78
01:26:11|49800.78
01:26:11|49800.78
01:26:12|49802.66
01:26:13|49802.67
01:26:14|49802.67
01:26:14|49802.66
01:26:15|49802.66
01:26:16|49803.73
01:26:16|49803.73
01:26:17|49822.1
01:26:17|49822.1
01:26:18|49822.1
01:26:19|49822.1
01:26:20|49822.09
01:26:22|49817.06
01:26:22|49817.06
01:26:23|49817.56
01:26:24|49817.56
01:26:25|49816.31
01:26:26|49809.69
01:26:26|49809.69
01:26:27|49809.69
01:26:28|49808.95
01:26:28|49808.95
01:26:29|49808.95
01:26:29|49808.95
01:26:30|49808.95
01:26:30|49802.66
01:26:31|49802.66
01:26:32|49793.74
01:26:33|49787.01
01:26:33|49787.01
01:26:33|49787.01
01:26:34|49787.01
01:26:35|49787.01
01:26:35|49787.01
01:26:36|49787.01
01:26:37|49793.16
01:26:37|49793.17
01:26:38|49793.16
01:26:38|49793.16
01:26:39|49793.16
01:26:41|49807.88
01:26:41|49807.93
01:26:42|49807.93
01:26:43|49807.93
01:26:44|49807.88
01:26:44|49802.97
01:26:45|49801.7
01:26:45|49801.7
01:26:46|49801.7
01:26:46|49801.7
01:26:47|49801.7
01:26:48|49801.7
01:26:48|49801.7
01:26:49|49801.7
01:26:49|49801.7
01:26:50|49798.99
01:26:51|49798.99
01:26:52|49799.
01:26:52|49799.
01:26:53|49799.
01:26:54|49801.69
01:26:54|49801.69
01:26:55|49801.7
01:26:55|49801.7
01:26:56|49801.7
01:26:57|49801.69
01:26:57|49801.69
01:26:58|49801.69
01:26:59|49801.69
01:27:00|49801.69
01:27:00|49801.69
01:27:01|49801.69
01:27:01|49801.69
01:27:02|49801.69
01:27:03|49801.69
01:27:03|49801.69
01:27:04|49801.69
01:27:05|49801.69
01:27:05|49801.69
01:27:06|49801.71
01:27:06|49801.71
01:27:07|49801.71
01:27:08|49801.71
01:27:09|49802.
01:27:10|49802.
01:27:10|49802.
01:27:10|49802.01
01:27:11|49802.01
01:27:13|49802.01
01:27:13|49802.01
01:27:15|49803.57
01:27:15|49803.58
01:27:16|49803.58
01:27:17|49803.58
01:27:18|49803.58
01:27:18|49803.58
01:27:19|49803.58
01:27:20|49803.57
01:27:21|49802.04
01:27:22|49802.04
01:27:23|49802.
01:27:24|49787.05
01:27:25|49785.78
01:27:26|49785.12
01:27:26|49785.12
01:27:27|49795.77
01:27:28|49797.73
01:27:30|49797.74
01:27:30|49797.74
01:27:31|49797.74
01:27:32|49797.74
01:27:32|49793.11
01:27:34|49793.11
01:27:34|49797.74
01:27:35|49797.74
01:27:36|49797.74
01:27:36|49794.01
01:27:37|49787.36
01:27:38|49787.35
01:27:39|49787.36
01:27:39|49789.85
01:27:40|49787.35
01:27:41|49783.81
01:27:41|49783.81
01:27:42|49783.81
01:27:43|49786.74
01:27:43|49786.74
01:27:44|49786.74
01:27:44|49786.74
01:27:45|49788.48
01:27:46|49790.47
01:27:47|49790.47
01:27:47|49790.47
01:27:48|49790.47
01:27:49|49790.47
01:27:49|49790.47
01:27:50|49790.47
01:27:51|49788.66
01:27:51|49788.66
01:27:51|49788.66
01:27:52|49788.66
01:27:52|49788.66
01:27:53|49788.66
01:27:54|49788.66
01:27:54|49788.67
01:27:54|49790.48
01:27:55|49790.47
01:27:56|49790.47
01:27:57|49792.27
01:27:57|49792.27
01:27:58|49787.01
01:27:59|49787.01
01:27:59|49787.01
01:28:00|49794.01
01:28:01|49795.47
01:28:02|49795.47
01:28:02|49795.47
01:28:03|49795.47
01:28:03|49795.47
01:28:03|49795.47
01:28:04|49795.47
01:28:04|49799.
01:28:05|49799.
01:28:06|49799.
01:28:06|49799.
01:28:06|49799.
01:28:07|49788.68
01:28:08|49788.68
01:28:09|49787.01
01:28:10|49787.01
01:28:10|49787.01
01:28:11|49786.15
01:28:11|49785.02
01:28:12|49785.01
01:28:12|49791.16
01:28:13|49792.14
01:28:14|49792.14
01:28:15|49792.14
01:28:15|49792.14
01:28:16|49792.14
01:28:17|49792.14
01:28:17|49792.14
01:28:18|49792.14
01:28:18|49792.14
01:28:19|49792.14
01:28:19|49792.14
01:28:20|49792.14
01:28:21|49792.14
01:28:22|49785.01
01:28:24|49782.06
01:28:25|49782.06
01:28:26|49782.06
01:28:26|49782.06
01:28:28|49780.01
01:28:29|49780.01
01:28:30|49780.01
01:28:31|49776.55
01:28:32|49776.55
01:28:32|49776.56
01:28:33|49776.55
01:28:34|49776.55
01:28:34|49776.55
01:28:35|49776.56
01:28:35|49776.56
01:28:36|49776.56
01:28:36|49776.56
01:28:37|49775.51
01:28:39|49775.51
01:28:39|49775.51
01:28:40|49775.51
01:28:41|49775.
01:28:41|49775.
01:28:42|49775.
01:28:43|49775.
01:28:43|49771.2
01:28:44|49771.2
01:28:44|49771.21
01:28:45|49754.01
01:28:46|49754.01
01:28:46|49759.96
01:28:47|49762.93
01:28:48|49767.97
01:28:48|49767.97
01:28:49|49768.02
01:28:50|49776.37
01:28:50|49776.37
01:28:51|49776.37
01:28:51|49776.37
01:28:51|49776.37
01:28:52|49774.22
01:28:53|49774.22
01:28:53|49774.22
01:28:54|49774.22
01:28:54|49754.62
01:28:55|49754.62
01:28:55|49773.13
01:28:57|49774.2
01:28:57|49774.2
01:28:58|49774.21
01:28:59|49780.02
01:28:59|49784.18
01:29:00|49784.18
01:29:01|49784.18
01:29:01|49786.6
01:29:01|49788.32
01:29:02|49788.32
01:29:02|49788.32
01:29:03|49788.32
01:29:04|49782.73
01:29:04|49788.32
01:29:05|49788.32
01:29:05|49788.32
01:29:06|49788.32
01:29:07|49788.32
01:29:07|49788.32
01:29:09|49788.32
01:29:10|49799.99
01:29:10|49799.99
01:29:11|49799.99
01:29:11|49799.99
01:29:12|49799.99
01:29:13|49797.45
01:29:14|49797.45
01:29:14|49797.45
01:29:14|49797.45
01:29:15|49797.46
01:29:16|49797.45
01:29:17|49797.46
01:29:18|49797.46
01:29:18|49797.46
01:29:19|49797.45
01:29:19|49797.45
01:29:20|49796.65
01:29:21|49796.65
01:29:22|49796.65
01:29:22|49785.87
01:29:23|49774.97
01:29:24|49777.7
01:29:25|49777.7
01:29:26|49777.7
01:29:27|49766.28
01:29:27|49766.28
01:29:28|49754.02
01:29:29|49754.02
01:29:30|49754.02
01:29:31|49754.
01:29:32|49741.9
01:29:32|49740.61
01:29:33|49740.61
01:29:34|49740.61
01:29:35|49740.61
01:29:35|49740.61
01:29:36|49740.61
01:29:37|49740.61
01:29:37|49740.61
01:29:38|49739.47
01:29:38|49739.47
01:29:40|49739.74
01:29:41|49739.74
01:29:42|49738.42
01:29:42|49740.01
01:29:43|49740.01
01:29:43|49740.01
01:29:44|49740.01
01:29:45|49740.01
01:29:46|49740.01
01:29:46|49740.
01:29:46|49740.01
01:29:47|49740.01
01:29:49|49740.01
01:29:49|49740.01
01:29:50|49740.01
01:29:50|49740.
01:29:50|49740.01
01:29:51|49740.01
01:29:52|49740.01
01:29:52|49740.
01:29:53|49740.01
01:29:53|49736.33
01:29:54|49736.34
01:29:54|49736.34
01:29:55|49736.34
01:29:55|49736.33
01:29:56|49736.33
01:29:56|49734.99
01:29:57|49736.33
01:29:57|49736.33
01:29:58|49738.7
01:29:58|49738.7
01:29:59|49738.7
01:30:00|49738.7
01:30:00|49738.7
01:30:01|49738.7
01:30:01|49740.61
01:30:02|49740.61
01:30:03|49740.61
01:30:04|49741.77
01:30:05|49741.77
01:30:05|49741.76
01:30:06|49741.76
01:30:06|49741.76
01:30:07|49741.76
01:30:09|49734.69
01:30:09|49730.57
01:30:10|49730.57
01:30:10|49730.57
01:30:11|49728.82
01:30:12|49728.82
01:30:12|49728.81
01:30:13|49728.81
01:30:13|49728.81
01:30:14|49727.35
01:30:14|49727.36
01:30:15|49727.36
01:30:15|49727.36
01:30:16|49727.36
01:30:17|49727.36
01:30:17|49727.35
01:30:18|49727.35
01:30:18|49727.35
01:30:19|49727.35
01:30:19|49722.24
01:30:20|49722.24
01:30:20|49719.43
01:30:21|49722.24
01:30:21|49722.23
01:30:22|49722.24
01:30:23|49722.24
01:30:23|49727.91
01:30:23|49727.91
01:30:24|49727.91
01:30:25|49723.21
01:30:25|49725.34
01:30:27|49739.64
01:30:28|49750.95
01:30:29|49750.95
01:30:29|49750.95
01:30:30|49740.6
01:30:30|49740.6
01:30:31|49740.6
01:30:31|49750.97
01:30:32|49765.12
01:30:33|49765.12
01:30:34|49768.9
01:30:35|49769.96
01:30:35|49769.96
01:30:36|49769.96
01:30:37|49769.95
01:30:37|49769.96
01:30:38|49769.96
01:30:39|49769.96
01:30:39|49769.96
01:30:40|49769.96
01:30:41|49768.66
01:30:41|49766.43
01:30:42|49766.43
01:30:43|49766.43
01:30:44|49759.6
01:30:44|49756.77
01:30:45|49756.77
01:30:46|49752.03
01:30:46|49752.03
01:30:47|49749.57
01:30:47|49748.13
01:30:48|49748.13
01:30:48|49748.12
01:30:48|49748.12
01:30:50|49748.12
01:30:50|49748.12
01:30:51|49748.12
01:30:52|49747.89
01:30:52|49747.88
01:30:52|49742.92
01:30:53|49741.03
01:30:54|49731.42
01:30:55|49731.42
01:30:55|49731.42
01:30:55|49728.95
01:30:56|49728.95
01:30:57|49728.95
01:30:57|49728.95
01:30:58|49728.95
01:30:58|49728.95
01:30:58|49728.95
01:30:59|49728.95
01:30:59|49721.3
01:31:00|49723.8
01:31:00|49723.8
01:31:00|49723.8
01:31:01|49723.8
01:31:01|49723.8
01:31:02|49723.8
01:31:02|49723.8
01:31:03|49723.8
01:31:03|49723.8
01:31:04|49723.8
01:31:04|49723.8
01:31:05|49723.8
01:31:05|49723.81
01:31:06|49723.81
01:31:06|49723.81
01:31:08|49726.07
01:31:08|49726.07
01:31:10|49726.06
01:31:10|49724.04
01:31:11|49724.04
01:31:12|49724.04
01:31:13|49726.07
01:31:14|49726.06
01:31:15|49726.07
01:31:15|49726.07
01:31:16|49726.07
01:31:17|49726.07
01:31:18|49726.07
01:31:19|49726.06
01:31:19|49726.06
01:31:20|49726.06
01:31:20|49726.06
01:31:21|49726.3
01:31:21|49726.3
01:31:22|49726.3
01:31:22|49727.11
01:31:23|49727.12
01:31:23|49727.12
01:31:25|49727.87
01:31:25|49727.87
01:31:26|49727.87
01:31:27|49727.87
01:31:28|49727.87
01:31:28|49727.87
01:31:29|49727.11
01:31:30|49725.86
01:31:30|49723.81
01:31:31|49723.81
01:31:32|49723.81
01:31:33|49723.81
01:31:34|49723.82
01:31:35|49723.82
01:31:36|49721.61
01:31:36|49721.61
01:31:37|49721.62
01:31:38|49721.61
01:31:38|49721.61
01:31:39|49721.54
01:31:39|49721.54
01:31:40|49721.55
01:31:40|49721.55
01:31:41|49721.55
01:31:41|49721.55
01:31:42|49721.55
01:31:42|49721.55
01:31:43|49721.55
01:31:44|49721.55
01:31:44|49714.29
01:31:45|49710.01
01:31:45|49710.01
01:31:46|49710.
01:31:47|49710.35
01:31:48|49709.06
01:31:48|49706.66
01:31:48|49706.66
01:31:49|49706.66
01:31:50|49706.66
01:31:52|49706.66
01:31:52|49709.05
01:31:53|49709.05
01:31:53|49707.17
01:31:54|49707.17
01:31:54|49707.17
01:31:55|49709.03
01:31:56|49707.52
01:31:57|49707.52
01:31:58|49707.52
01:31:58|49707.52
01:31:59|49707.52
01:31:59|49707.53
01:32:00|49707.53
01:32:00|49707.53
01:32:01|49707.53
01:32:01|49707.53
01:32:02|49707.53
01:32:03|49707.53
01:32:04|49710.02
01:32:05|49710.02
01:32:05|49710.01
01:32:06|49710.01
01:32:07|49709.32
01:32:07|49707.54
01:32:08|49707.54
01:32:09|49707.53
01:32:09|49707.54
01:32:11|49708.82
01:32:12|49708.82
01:32:12|49708.82
01:32:13|49708.83
01:32:14|49708.83
01:32:15|49708.82
01:32:15|49708.82
01:32:17|49708.82
01:32:17|49708.82
01:32:18|49708.82
01:32:19|49708.82
01:32:19|49708.82
01:32:20|49708.78
01:32:21|49708.79
01:32:21|49708.82
01:32:22|49708.82
01:32:22|49708.81
01:32:23|49708.82
01:32:24|49708.82
01:32:26|49708.82
01:32:27|49708.82
01:32:27|49708.81
01:32:28|49721.06
01:32:28|49722.52
01:32:29|49722.52
01:32:30|49714.34
01:32:30|49714.34
01:32:31|49714.34
01:32:32|49714.34
01:32:32|49712.95
01:32:33|49712.95
01:32:34|49714.89
01:32:34|49714.89
01:32:35|49714.89
01:32:36|49722.4
01:32:37|49722.39
01:32:37|49722.39
01:32:38|49722.39
01:32:38|49721.26
01:32:39|49721.26
01:32:39|49721.26
01:32:40|49721.26
01:32:40|49724.21
01:32:41|49724.21
01:32:42|49724.21
01:32:42|49739.11
01:32:43|49739.11
01:32:43|49739.11
01:32:44|49739.11
01:32:45|49739.11
01:32:45|49736.41
01:32:46|49736.4
01:32:46|49736.41
01:32:46|49739.11
01:32:47|49743.27
01:32:48|49743.27
01:32:48|49743.27
01:32:48|49743.27
01:32:49|49743.27
01:32:50|49749.45
01:32:51|49749.45
01:32:51|49749.46
01:32:52|49749.46
01:32:53|49749.45
01:32:54|49749.46
01:32:54|49749.45
01:32:55|49747.02
01:32:56|49747.02
01:32:56|49743.29
01:32:57|49743.29
01:32:57|49743.29
01:32:58|49743.29
01:32:59|49736.41
01:32:59|49736.41
01:33:00|49736.41
01:33:00|49736.41
01:33:01|49736.41
01:33:01|49736.41
01:33:02|49736.41
01:33:03|49735.44
01:33:03|49735.44
01:33:04|49735.44
01:33:04|49730.54
01:33:05|49734.27
01:33:06|49735.63
01:33:07|49730.21
01:33:08|49730.2
01:33:08|49729.13
01:33:09|49729.13
01:33:10|49729.13
01:33:11|49728.01
01:33:12|49728.01
01:33:13|49728.01
01:33:13|49728.01
01:33:14|49728.01
01:33:16|49728.01
01:33:16|49728.01
01:33:17|49728.
01:33:18|49728.
01:33:18|49728.
01:33:19|49723.63
01:33:19|49723.63
01:33:20|49723.64
01:33:21|49723.64
01:33:22|49723.64
01:33:22|49724.03
01:33:23|49724.03
01:33:23|49727.65
01:33:24|49727.64
01:33:25|49727.64
01:33:26|49727.64
01:33:27|49732.87
01:33:27|49732.9
01:33:28|49732.9
01:33:29|49732.91
01:33:29|49737.68
01:33:30|49744.1
01:33:31|49744.08
01:33:32|49740.72
01:33:32|49743.2
01:33:33|49743.2
01:33:33|49743.21
01:33:34|49743.21
01:33:34|49743.21
01:33:35|49743.21
01:33:35|49743.21
01:33:36|49743.21
01:33:36|49743.21
01:33:37|49743.21
01:33:38|49743.21
01:33:38|49743.21
01:33:39|49743.21
01:33:40|49743.21
01:33:41|49748.56
01:33:41|49748.56
01:33:42|49748.56
01:33:42|49748.57
01:33:43|49749.45
01:33:43|49749.45
01:33:44|49749.45
01:33:44|49749.45
01:33:45|49749.45
01:33:46|49749.46
01:33:47|49749.46
01:33:47|49749.46
01:33:49|49749.46
01:33:49|49749.46
01:33:50|49749.46
01:33:51|49749.46
01:33:52|49751.52
01:33:53|49751.52
01:33:54|49751.52
01:33:54|49751.53
01:33:54|49751.53
01:33:55|49751.53
01:33:56|49751.52
01:33:57|49751.52
01:33:58|49751.53
01:33:58|49751.53
01:33:59|49751.52
01:34:00|49743.2
01:34:01|49743.2
01:34:01|49743.2
01:34:02|49743.2
01:34:02|49743.2
01:34:03|49743.2
01:34:04|49743.2
01:34:05|49743.2
01:34:06|49743.2
01:34:06|49743.2
01:34:06|49743.2
01:34:07|49732.41
01:34:07|49732.41
01:34:09|49732.41
01:34:10|49732.4
01:34:11|49735.14
01:34:12|49735.14
01:34:12|49735.14
01:34:13|49735.14
01:34:14|49735.14
01:34:15|49735.13
01:34:16|49735.13
01:34:16|49735.13
01:34:18|49732.4
01:34:18|49732.4
01:34:19|49732.4
01:34:20|49732.4
01:34:21|49732.4
01:34:21|49732.4
01:34:22|49732.4
01:34:22|49732.41
01:34:23|49732.41
01:34:24|49732.41
01:34:24|49732.41
01:34:25|49732.4
01:34:26|49732.4
01:34:27|49732.41
01:34:27|49732.41
01:34:28|49732.41
01:34:29|49732.41
01:34:30|49732.41
01:34:30|49732.41
01:34:31|49732.41
01:34:31|49732.41
01:34:32|49732.41
01:34:34|49732.4
01:34:34|49732.4
01:34:34|49732.4
01:34:35|49732.41
01:34:35|49732.41
01:34:36|49732.41
01:34:36|49732.41
01:34:37|49732.41
01:34:37|49732.41
01:34:38|49732.41
01:34:39|49732.41
01:34:40|49732.41
01:34:40|49732.41
01:34:41|49732.41
01:34:42|49732.41
01:34:42|49732.41
01:34:42|49732.41
01:34:43|49732.41
01:34:43|49732.41
01:34:44|49732.41
01:34:45|49732.41
01:34:45|49732.41
01:34:46|49732.41
01:34:46|49732.41
01:34:47|49732.41
01:34:47|49732.4
01:34:48|49732.4
01:34:49|49732.4
01:34:49|49732.4
01:34:49|49732.4
01:34:50|49742.17
01:34:50|49742.17
01:34:51|49742.17
01:34:51|49742.17
01:34:52|49746.97
01:34:53|49746.97
01:34:53|49746.97
01:34:53|49746.98
01:34:54|49746.98
01:34:55|49746.98
01:34:55|49746.97
01:34:56|49746.97
01:34:56|49746.97
01:34:57|49746.97
01:34:58|49746.97
01:34:59|49746.97
01:34:59|49746.97
01:35:00|49746.97
01:35:00|49746.97
01:35:01|49746.97
01:35:02|49746.97
01:35:03|49746.97
01:35:03|49746.97
01:35:04|49746.97
01:35:04|49746.97
01:35:05|49746.97
01:35:06|49746.97
01:35:06|49746.97
01:35:07|49746.97
01:35:08|49746.97
01:35:09|49746.97
01:35:10|49746.97
01:35:10|49746.97
01:35:11|49746.97
01:35:11|49746.97
01:35:12|49745.91
01:35:13|49745.91
01:35:14|49745.91
01:35:16|49745.91
01:35:17|49745.91
01:35:17|49745.91
01:35:18|49736.75
01:35:18|49736.75
01:35:20|49728.77
01:35:20|49728.
01:35:21|49728.
01:35:21|49728.
01:35:22|49728.
01:35:23|49728.
01:35:23|49728.
01:35:24|49728.
01:35:25|49728.
01:35:26|49728.
01:35:26|49725.01
01:35:27|49725.01
01:35:27|49725.01
01:35:28|49725.01
01:35:28|49725.01
01:35:28|49725.01
01:35:29|49725.01
01:35:30|49725.01
01:35:30|49724.98
01:35:30|49724.98
01:35:31|49724.98
01:35:32|49724.98
01:35:32|49724.98
01:35:32|49724.98
01:35:33|49724.98
01:35:34|49724.98
01:35:34|49724.98
01:35:35|49724.98
01:35:35|49722.76
01:35:36|49722.76
01:35:36|49722.76
01:35:37|49722.76
01:35:37|49722.76
01:35:38|49722.76
01:35:38|49722.76
01:35:38|49722.76
01:35:39|49722.76
01:35:39|49724.97
01:35:40|49732.66
01:35:41|49744.48
01:35:41|49744.48
01:35:42|49744.48
01:35:42|49744.48
01:35:43|49737.86
01:35:44|49737.86
01:35:44|49737.86
01:35:45|49737.86
01:35:45|49737.86
01:35:45|49737.86
01:35:46|49737.86
01:35:46|49737.86
01:35:47|49737.86
01:35:47|49737.86
01:35:48|49737.72
01:35:48|49737.72
01:35:49|49737.72
01:35:49|49737.72
01:35:50|49737.72
01:35:50|49737.72
01:35:51|49737.72
01:35:52|49737.72
01:35:52|49737.72
01:35:54|49737.72
01:35:54|49737.72
01:35:55|49737.72
01:35:55|49737.72
01:35:56|49737.72
01:35:56|49737.72
01:35:56|49737.72
01:35:57|49737.72
01:35:57|49737.72
01:35:58|49737.72
01:35:58|49737.72
01:35:59|49731.35
01:36:00|49722.75
01:36:00|49722.75
01:36:01|49722.75
01:36:01|49722.75
01:36:02|49720.25
01:36:03|49720.25
01:36:03|49720.25
01:36:04|49719.83
01:36:05|49719.83
01:36:05|49719.83
01:36:06|49719.83
01:36:06|49719.83
01:36:07|49719.83
01:36:07|49719.83
01:36:08|49719.83
01:36:09|49719.83
01:36:10|49719.83
01:36:10|49719.83
01:36:11|49719.83
01:36:11|49719.82
01:36:12|49719.82
01:36:12|49719.82
01:36:13|49719.82
01:36:14|49719.82
01:36:15|49715.13
01:36:16|49708.9
01:36:16|49705.26
01:36:18|49705.25
01:36:19|49700.
01:36:20|49700.01
01:36:21|49700.01
01:36:21|49700.01
01:36:22|49700.01
01:36:23|49700.
01:36:23|49700.01
01:36:24|49700.01
01:36:25|49700.01
01:36:26|49700.
01:36:26|49700.
01:36:27|49700.
01:36:27|49700.
01:36:28|49700.
01:36:29|49700.01
01:36:29|49700.
01:36:30|49700.
01:36:31|49700.01
01:36:32|49700.01
01:36:33|49699.99
01:36:34|49698.96
01:36:34|49698.96
01:36:35|49698.96
01:36:36|49698.96
01:36:37|49698.52
01:36:37|49698.52
01:36:38|49698.52
01:36:38|49698.52
01:36:39|49698.52
01:36:40|49698.52
01:36:40|49698.52
01:36:41|49698.52
01:36:41|49698.51
01:36:42|49698.51
01:36:43|49698.51
01:36:44|49696.09
01:36:44|49696.09
01:36:45|49696.09
01:36:45|49696.09
01:36:46|49688.88
01:36:46|49694.46
01:36:47|49694.46
01:36:47|49694.46
01:36:48|49694.46
01:36:48|49691.92
01:36:49|49691.92
01:36:50|49691.92
01:36:50|49691.93
01:36:51|49691.93
01:36:52|49691.93
01:36:53|49691.92
01:36:53|49691.92
01:36:54|49708.14
01:36:54|49708.14
01:36:55|49708.14
01:36:55|49712.15
01:36:56|49712.15
01:36:57|49707.57
01:36:57|49709.86
01:36:58|49709.86
01:36:59|49707.76
01:37:00|49707.76
01:37:01|49707.76
01:37:01|49709.86
01:37:02|49709.86
01:37:03|49709.86
01:37:04|49707.35
01:37:04|49707.35
01:37:05|49707.35
01:37:05|49707.35
01:37:06|49707.36
01:37:06|49707.35
01:37:07|49707.35
01:37:07|49707.35
01:37:08|49707.35
01:37:09|49707.35
01:37:09|49707.35
01:37:11|49705.92
01:37:11|49705.92
01:37:12|49705.92
01:37:12|49705.92
01:37:13|49705.92
01:37:14|49705.92
01:37:14|49705.92
01:37:15|49705.92
01:37:16|49705.92
01:37:17|49705.92
01:37:18|49705.92
01:37:19|49708.4
01:37:20|49708.4
01:37:21|49708.4
01:37:22|49708.4
01:37:22|49708.4
01:37:23|49708.4
01:37:24|49708.39
01:37:25|49710.
01:37:25|49710.
01:37:25|49710.
01:37:26|49710.01
01:37:27|49710.01
01:37:28|49710.01
01:37:28|49712.29
01:37:29|49712.29
01:37:29|49710.01
01:37:30|49710.01
01:37:31|49710.01
01:37:32|49710.01
01:37:32|49710.01
01:37:33|49710.01
01:37:33|49710.01
01:37:34|49710.01
01:37:34|49710.01
01:37:35|49710.01
01:37:35|49710.01
01:37:35|49710.01
01:37:37|49710.
01:37:37|49710.
01:37:38|49710.01
01:37:39|49710.
01:37:40|49710.01
01:37:40|49710.01
01:37:41|49712.82
01:37:42|49712.82
01:37:43|49712.82
01:37:44|49712.82
01:37:44|49710.72
01:37:44|49710.72
01:37:45|49710.72
01:37:46|49710.72
01:37:47|49710.72
01:37:47|49710.73
01:37:48|49710.73
01:37:49|49710.72
01:37:51|49710.73
01:37:51|49710.73
01:37:52|49712.63
01:37:53|49712.63
01:37:53|49712.08
01:37:54|49712.08
01:37:54|49712.08
01:37:55|49712.08
01:37:56|49712.07
01:37:56|49714.43
01:37:57|49714.43
01:37:58|49714.53
01:37:59|49714.53
01:38:00|49723.62
01:38:01|49715.11
01:38:01|49715.11
01:38:02|49714.42
01:38:03|49714.42
01:38:03|49713.46
01:38:04|49711.45
01:38:06|49711.45
01:38:06|49711.45
01:38:07|49711.45
01:38:08|49711.45
01:38:08|49711.45
01:38:09|49711.45
01:38:10|49710.
01:38:10|49708.84
01:38:11|49705.83
01:38:11|49705.83
01:38:11|49701.74
01:38:12|49701.74
01:38:13|49701.73
01:38:14|49701.74
01:38:15|49701.73
01:38:16|49701.73
01:38:17|49701.73
01:38:18|49700.01
01:38:19|49700.
01:38:20|49700.
01:38:21|49700.
01:38:21|49700.
01:38:22|49700.01
01:38:23|49700.01
01:38:24|49700.01
01:38:25|49700.01
01:38:25|49700.01
01:38:26|49700.
01:38:27|49700.01
01:38:28|49700.01
01:38:28|49700.
01:38:29|49700.
01:38:29|49700.
01:38:31|49700.01
01:38:31|49700.
01:38:31|49700.
01:38:32|49700.01
01:38:33|49700.01
01:38:34|49700.
01:38:35|49700.
01:38:35|49700.
01:38:36|49700.01
01:38:36|49700.01
01:38:37|49700.01
01:38:38|49700.01
01:38:38|49700.01
01:38:39|49700.01
01:38:40|49700.01
01:38:40|49702.46
01:38:41|49702.46
01:38:42|49702.46
01:38:43|49702.46
01:38:43|49702.46
01:38:44|49702.46
01:38:44|49702.46
01:38:45|49702.46
01:38:45|49702.46
01:38:46|49702.46
01:38:46|49702.46
01:38:47|49702.45
01:38:48|49702.45
01:38:49|49702.46
01:38:49|49702.46
01:38:50|49702.46
01:38:51|49702.46
01:38:52|49702.46
01:38:54|49702.47
01:38:55|49702.47
01:38:55|49704.86
01:38:55|49704.86
01:38:57|49704.86
01:38:57|49704.86
01:38:59|49704.86
01:39:00|49704.86
01:39:00|49704.86
01:39:01|49704.86
01:39:01|49704.86
01:39:02|49704.86
01:39:02|49704.85
01:39:03|49704.85
01:39:04|49704.85
01:39:04|49704.86
01:39:04|49704.86
01:39:05|49704.86
01:39:05|49704.86
01:39:06|49704.86
01:39:07|49704.86
01:39:08|49704.86
01:39:09|49704.86
01:39:09|49702.46
01:39:11|49702.46
01:39:11|49702.47
01:39:12|49702.46
01:39:13|49702.46
01:39:14|49702.46
01:39:15|49702.46
01:39:15|49700.9
01:39:16|49700.91
01:39:16|49700.91
01:39:17|49700.91
01:39:18|49700.91
01:39:18|49700.91
01:39:19|49700.91
01:39:20|49700.91
01:39:21|49700.91
01:39:21|49702.47
01:39:22|49702.47
01:39:23|49702.47
01:39:24|49711.44
01:39:25|49711.45
01:39:26|49711.45
01:39:26|49711.45
01:39:27|49711.45
01:39:28|49711.62
01:39:28|49711.62
01:39:29|49713.95
01:39:29|49713.95
01:39:30|49713.95
01:39:31|49713.95
01:39:31|49713.95
01:39:32|49713.95
01:39:32|49713.95
01:39:33|49713.95
01:39:34|49713.95
01:39:34|49713.95
01:39:34|49713.95
01:39:35|49713.95
01:39:36|49713.95
01:39:36|49716.44
01:39:37|49722.93
01:39:38|49722.93
01:39:39|49722.93
01:39:39|49722.93
01:39:40|49723.61
01:39:40|49723.61
01:39:40|49723.61
01:39:42|49723.61
01:39:42|49723.61
01:39:43|49723.62
01:39:43|49723.62
01:39:44|49723.62
01:39:45|49727.51
01:39:45|49727.51
01:39:46|49727.75
01:39:46|49727.75
01:39:47|49727.75
01:39:48|49727.75
01:39:48|49727.75
01:39:49|49727.75
01:39:49|49729.45
01:39:50|49729.45
01:39:51|49729.45
01:39:51|49729.45
01:39:52|49729.45
01:39:52|49729.44
01:39:52|49729.44
01:39:53|49729.44
01:39:54|49729.44
01:39:54|49729.44
01:39:55|49729.44
01:39:55|49729.44
01:39:56|49729.44
01:39:57|49729.44
01:39:57|49729.45
01:39:58|49729.44
01:39:59|49729.44
01:40:00|49729.44
01:40:00|49729.44
01:40:02|49729.44
01:40:02|49729.45
01:40:03|49729.44
01:40:04|49729.44
01:40:05|49729.44
01:40:06|49729.44
01:40:07|49729.44
01:40:08|49729.44
01:40:09|49729.44
01:40:10|49729.44
01:40:11|49729.44
01:40:11|49729.44
01:40:12|49729.45
01:40:12|49729.46
01:40:13|49729.46
01:40:13|49729.46
01:40:13|49729.47
01:40:14|49729.47
01:40:15|49729.46
01:40:16|49729.46
01:40:17|49729.46
01:40:17|49729.46
01:40:18|49729.46
01:40:19|49729.46
01:40:19|49729.48
01:40:20|49729.48
01:40:20|49729.48
01:40:21|49729.48
01:40:21|49729.48
01:40:22|49729.48
01:40:23|49729.48
01:40:23|49729.48
01:40:24|49729.48
01:40:25|49729.48
01:40:25|49729.48
01:40:26|49731.48
01:40:26|49731.48
01:40:27|49731.95
01:40:27|49731.95
01:40:27|49731.95
01:40:28|49732.52
01:40:28|49732.52
01:40:28|49732.52
01:40:29|49732.52
01:40:29|49732.52
01:40:30|49732.52
01:40:30|49732.52
01:40:31|49734.68
01:40:31|49734.68
01:40:32|49734.68
01:40:32|49734.68
01:40:33|49734.68
01:40:33|49734.68
01:40:34|49734.68
01:40:35|49734.68
01:40:35|49734.69
01:40:36|49734.68
01:40:37|49734.68
01:40:37|49734.68
01:40:38|49734.68
01:40:38|49734.68
01:40:39|49734.69
01:40:40|49734.69
01:40:40|49734.69
01:40:41|49734.69
01:40:41|49734.69
01:40:41|49734.69
01:40:42|49736.09
01:40:42|49736.1
01:40:43|49734.68
01:40:43|49732.27
01:40:44|49732.27
01:40:44|49732.27
01:40:44|49732.27
01:40:45|49732.27
01:40:45|49732.28
01:40:46|49732.28
01:40:46|49732.28
01:40:47|49732.28
01:40:47|49732.28
01:40:48|49732.28
01:40:48|49732.28
01:40:49|49732.28
01:40:49|49732.28
01:40:49|49732.28
01:40:51|49732.28
01:40:51|49732.27
01:40:52|49730.29
01:40:52|49730.29
01:40:53|49730.29
01:40:53|49730.29
01:40:54|49730.3
01:40:54|49730.29
01:40:54|49730.29
01:40:55|49730.29
01:40:55|49730.29
01:40:56|49730.29
01:40:56|49730.29
01:40:57|49730.29
01:40:57|49730.29
01:40:58|49730.29
01:40:58|49730.3
01:40:59|49730.29
01:40:59|49730.29
01:41:00|49730.29
01:41:01|49730.29
01:41:02|49730.29
01:41:03|49730.3
01:41:03|49730.3
01:41:04|49730.26
01:41:05|49720.02
01:41:05|49716.45
01:41:06|49716.45
01:41:06|49716.46
01:41:07|49716.45
01:41:08|49716.46
01:41:08|49716.45
01:41:08|49716.45
01:41:09|49716.45
01:41:10|49716.34
01:41:10|49716.34
01:41:10|49716.34
01:41:11|49716.34
01:41:11|49716.34
01:41:12|49716.34
01:41:12|49716.34
01:41:13|49716.34
01:41:14|49716.34
01:41:15|49714.14
01:41:16|49714.14
01:41:17|49714.14
01:41:17|49714.14
01:41:18|49714.15
01:41:19|49714.15
01:41:19|49713.94
01:41:19|49713.94
01:41:20|49713.95
01:41:20|49713.95
01:41:21|49713.95
01:41:21|49713.95
01:41:22|49713.95
01:41:22|49713.95
01:41:23|49713.95
01:41:24|49713.94
01:41:25|49713.94
01:41:26|49713.95
01:41:26|49713.99
01:41:26|49713.99
01:41:27|49713.99
01:41:27|49713.99
01:41:28|49713.99
01:41:29|49715.05
01:41:30|49716.14
01:41:30|49716.13
01:41:30|49716.13
01:41:31|49716.13
01:41:31|49716.13
01:41:32|49716.13
01:41:33|49716.13
01:41:33|49716.12
01:41:34|49716.14
01:41:35|49726.56
01:41:35|49726.56
01:41:35|49726.56
01:41:36|49726.56
01:41:37|49723.23
01:41:37|49723.23
01:41:38|49723.23
01:41:38|49723.22
01:41:39|49723.22
01:41:39|49723.22
01:41:40|49723.22
01:41:40|49723.23
01:41:41|49723.23
01:41:41|49723.23
01:41:41|49723.23
01:41:42|49732.28
01:41:43|49732.29
01:41:43|49732.29
01:41:45|49732.29
01:41:46|49732.29
01:41:46|49732.29
01:41:46|49732.29
01:41:47|49732.29
01:41:47|49732.29
01:41:48|49733.28
01:41:48|49733.28
01:41:49|49733.29
01:41:50|49733.29
01:41:51|49737.71
01:41:51|49737.71
01:41:52|49737.72
01:41:53|49737.72
01:41:54|49737.71
01:41:54|49737.71
01:41:56|49737.71
01:41:56|49737.71
01:41:57|49737.71
01:41:58|49737.71
01:41:58|49737.71
01:41:59|49737.71
01:41:59|49737.71
01:42:00|49737.71
01:42:00|49738.48
01:42:01|49738.48
01:42:01|49738.48
01:42:03|49749.26
01:42:04|49747.71
01:42:05|49748.19
01:42:06|49748.19
01:42:07|49748.19
01:42:07|49748.19
01:42:08|49748.19
01:42:09|49748.19
01:42:09|49748.19
01:42:09|49748.19
01:42:10|49748.19
01:42:11|49748.19
01:42:11|49748.
01:42:12|49748.
01:42:12|49748.
01:42:13|49748.
01:42:13|49748.
01:42:14|49748.
01:42:15|49748.2
01:42:15|49750.86
01:42:16|49750.86
01:42:17|49750.86
01:42:17|49750.86
01:42:18|49750.85
01:42:19|49750.85
01:42:19|49750.85
01:42:20|49750.86
01:42:21|49754.77
01:42:21|49754.77
01:42:22|49755.09
01:42:22|49755.09
01:42:23|49755.
01:42:23|49755.01
01:42:24|49755.09
01:42:25|49755.1
01:42:25|49755.1
01:42:26|49756.55
01:42:27|49756.55
01:42:27|49756.55
01:42:28|49756.56
01:42:28|49761.52
01:42:29|49761.52
01:42:29|49761.53
01:42:30|49761.53
01:42:31|49761.53
01:42:31|49761.53
01:42:32|49761.53
01:42:32|49761.52
01:42:33|49763.73
01:42:34|49763.73
01:42:35|49763.73
01:42:35|49763.73
01:42:35|49763.73
01:42:36|49763.73
01:42:36|49763.73
01:42:37|49763.73
01:42:38|49763.73
01:42:39|49763.43
01:42:39|49763.43
01:42:40|49763.44
01:42:40|49763.44
01:42:41|49763.44
01:42:42|49763.44
01:42:42|49763.44
01:42:43|49764.41
01:42:43|49764.4
01:42:44|49764.4
01:42:44|49764.41
01:42:44|49764.41
01:42:45|49764.41
01:42:45|49765.81
01:42:46|49765.81
01:42:46|49765.81
01:42:47|49768.7
01:42:48|49768.7
01:42:48|49773.5
01:42:49|49773.5
01:42:50|49773.51
01:42:50|49773.51
01:42:50|49773.51
01:42:52|49773.51
01:42:53|49774.53
01:42:54|49775.5
01:42:54|49775.5
01:42:55|49775.5
01:42:56|49775.5
01:42:57|49775.5
01:42:58|49775.5
01:42:58|49775.5
01:42:59|49775.5
01:43:00|49775.5
01:43:00|49778.69
01:43:01|49778.7
01:43:02|49778.7
01:43:03|49778.7
01:43:03|49778.7
01:43:04|49778.7
01:43:05|49778.7
01:43:06|49778.7
01:43:06|49784.9
01:43:07|49787.49
01:43:09|49787.48
01:43:09|49787.48
01:43:10|49787.48
01:43:11|49787.48
01:43:11|49787.48
01:43:12|49787.48
01:43:12|49789.99
01:43:13|49789.99
01:43:14|49789.99
01:43:14|49789.99
01:43:15|49789.99
01:43:16|49789.99
01:43:16|49789.99
01:43:17|49789.99
01:43:18|49789.99
01:43:18|49790.
01:43:19|49790.
01:43:20|49795.9
01:43:20|49795.91
01:43:21|49795.91
01:43:21|49795.98
01:43:22|49795.98
01:43:23|49796.43
01:43:23|49796.43
01:43:24|49796.43
01:43:25|49796.43
01:43:25|49796.43
01:43:26|49796.43
01:43:26|49796.44
01:43:27|49796.44
01:43:28|49796.44
01:43:29|49796.44
01:43:29|49796.44
01:43:30|49796.43
01:43:30|49796.43
01:43:31|49796.43
01:43:32|49796.43
01:43:32|49796.43
01:43:33|49796.43
01:43:34|49796.43
01:43:34|49796.43
01:43:35|49796.43
01:43:35|49796.44
01:43:36|49796.43
01:43:36|49796.43
01:43:36|49796.43
01:43:37|49796.43
01:43:38|49796.43
01:43:38|49795.93
01:43:39|49795.93
01:43:40|49793.83
01:43:40|49793.83
01:43:41|49793.83
01:43:41|49793.83
01:43:42|49796.93
01:43:42|49796.92
01:43:43|49796.92
01:43:43|49796.93
01:43:44|49796.93
01:43:44|49796.93
01:43:45|49796.93
01:43:45|49796.93
01:43:46|49796.93
01:43:47|49796.92
01:43:47|49796.93
01:43:48|49796.93
01:43:48|49800.65
01:43:49|49801.91
01:43:50|49801.91
01:43:50|49801.91
01:43:51|49801.91
01:43:51|49801.9
01:43:53|49801.9
01:43:54|49789.23
01:43:55|49778.7
01:43:56|49778.7
01:43:57|49778.69
01:43:58|49778.69
01:43:58|49778.69
01:43:59|49778.7
01:44:00|49778.7
01:44:01|49778.7
01:44:02|49786.08
01:44:03|49786.08
01:44:04|49786.08
01:44:05|49786.07
01:44:05|49786.07
01:44:06|49786.07
01:44:07|49786.08
01:44:08|49786.08
01:44:08|49790.56
01:44:10|49790.56
01:44:10|49790.56
01:44:11|49790.56
01:44:12|49790.56
01:44:13|49800.
01:44:14|49800.
01:44:15|49800.
01:44:15|49800.
01:44:16|49799.99
01:44:17|49799.99
01:44:17|49799.99
01:44:18|49800.
01:44:18|49800.
01:44:19|49800.
01:44:19|49800.
01:44:20|49800.
01:44:21|49800.
01:44:22|49800.
01:44:22|49801.92
01:44:22|49802.47
01:44:23|49802.47
01:44:24|49802.47
01:44:24|49802.47
01:44:25|49802.47
01:44:25|49802.47
01:44:26|49802.47
01:44:27|49802.47
01:44:28|49802.59
01:44:29|49802.59
01:44:30|49802.59
01:44:30|49802.59
01:44:31|49802.59
01:44:32|49802.59
01:44:32|49802.58
01:44:33|49802.58
01:44:34|49795.01
01:44:34|49797.49
01:44:35|49797.49
01:44:36|49797.49
01:44:36|49797.49
01:44:36|49797.49
01:44:38|49797.49
01:44:38|49802.59
01:44:39|49802.59
01:44:40|49802.59
01:44:40|49803.98
01:44:41|49803.98
01:44:41|49803.98
01:44:42|49803.98
01:44:42|49803.98
01:44:43|49806.11
01:44:44|49806.11
01:44:44|49806.11
01:44:45|49806.11
01:44:46|49806.11
01:44:46|49806.12
01:44:47|49806.12
01:44:47|49806.12
01:44:48|49806.12
01:44:48|49806.12
01:44:49|49803.98
01:44:49|49803.98
01:44:51|49806.06
01:44:51|49806.06
01:44:51|49806.06
01:44:52|49806.06
01:44:52|49806.06
01:44:53|49806.06
01:44:54|49806.06
01:44:55|49804.26
01:44:56|49804.26
01:44:57|49804.26
01:44:58|49810.7
01:44:59|49811.21
01:45:00|49811.21
01:45:01|49811.21
01:45:02|49811.21
01:45:03|49811.21
01:45:03|49811.21
01:45:04|49811.21
01:45:05|49811.21
01:45:05|49811.2
01:45:06|49811.2
01:45:07|49811.21
01:45:08|49811.21
01:45:08|49811.21
01:45:09|49811.21
01:45:10|49811.21
01:45:10|49811.21
01:45:12|49811.2
01:45:12|49811.21
01:45:13|49811.21
01:45:13|49811.2
01:45:14|49811.2
01:45:14|49811.21
01:45:15|49816.73
01:45:15|49816.73
01:45:16|49816.73
01:45:16|49816.73
01:45:17|49816.74
01:45:17|49816.74
01:45:18|49816.74
01:45:18|49818.03
01:45:18|49818.03
01:45:19|49818.03
01:45:20|49839.99
01:45:20|49839.99
01:45:21|49839.99
01:45:21|49839.99
01:45:22|49839.99
01:45:22|49839.99
01:45:23|49840.61
01:45:23|49840.61
01:45:23|49842.42
01:45:24|49842.42
01:45:24|49842.42
01:45:25|49842.42
01:45:25|49842.42
01:45:26|49842.42
01:45:27|49842.42
01:45:27|49842.42
01:45:28|49844.5
01:45:29|49844.5
01:45:31|49848.99
01:45:31|49849.
01:45:32|49848.99
01:45:33|49855.99
01:45:34|49856.32
01:45:35|49857.14
01:45:36|49857.31
01:45:37|49870.86
01:45:38|49872.37
01:45:39|49875.
01:45:39|49879.99
01:45:39|49879.99
01:45:40|49891.85
01:45:41|49891.56
01:45:41|49891.56
01:45:42|49899.99
01:45:43|49900.
01:45:43|49900.
01:45:44|49900.28
01:45:45|49900.56
01:45:46|49902.16
01:45:47|49895.01
01:45:47|49891.59
01:45:48|49883.75
01:45:48|49882.24
01:45:49|49872.98
01:45:50|49872.97
01:45:50|49868.95
01:45:50|49868.95
01:45:51|49868.95
01:45:51|49872.97
01:45:52|49872.97
01:45:52|49870.49
01:45:53|49870.49
01:45:54|49870.49
01:45:55|49886.03
01:45:55|49886.04
01:45:56|49887.51
01:45:57|49892.38
01:45:58|49891.87
01:45:59|49879.37
01:46:00|49882.22
01:46:01|49882.22
01:46:02|49872.97
01:46:02|49872.97
01:46:03|49872.97
01:46:04|49872.97
01:46:04|49870.02
01:46:06|49870.65
01:46:06|49870.65
01:46:07|49870.
01:46:08|49856.22
01:46:09|49857.14
01:46:10|49857.13
01:46:10|49857.13
01:46:11|49859.13
01:46:12|49859.13
01:46:12|49859.13
01:46:13|49859.13
01:46:14|49859.13
01:46:15|49859.13
01:46:16|49859.13
01:46:16|49861.56
01:46:16|49861.56
01:46:17|49861.56
01:46:18|49861.55
01:46:18|49861.55
01:46:19|49861.55
01:46:20|49861.55
01:46:21|49861.56
01:46:21|49861.55
01:46:22|49861.55
01:46:22|49861.56
01:46:23|49861.56
01:46:24|49864.
01:46:25|49861.57
01:46:25|49861.57
01:46:27|49861.57
01:46:27|49850.
01:46:28|49847.6
01:46:29|49847.6
01:46:29|49849.96
01:46:30|49850.
01:46:31|49850.
01:46:31|49850.
01:46:32|49850.
01:46:32|49861.75
01:46:34|49863.65
01:46:35|49863.66
01:46:36|49863.66
01:46:36|49863.65
01:46:37|49861.86
01:46:38|49861.86
01:46:39|49861.86
01:46:40|49868.05
01:46:40|49875.
01:46:41|49879.4
01:46:42|49879.68
01:46:43|49879.67
01:46:44|49880.75
01:46:45|49880.75
01:46:46|49883.23
01:46:46|49883.23
01:46:47|49883.23
01:46:48|49883.23
01:46:48|49883.23
01:46:48|49883.23
01:46:49|49883.24
01:46:50|49883.74
01:46:50|49918.45
01:46:51|49935.
01:46:52|49943.02
01:46:53|49940.85
01:46:54|49928.71
01:46:54|49928.71
01:46:55|49928.7
01:46:56|49928.7
01:46:56|49928.7
01:46:57|49928.7
01:46:58|49928.7
01:46:58|49928.7
01:46:59|49923.4
01:47:00|49905.67
01:47:01|49905.67
01:47:01|49913.24
01:47:02|49918.59
01:47:03|49918.59
01:47:03|49923.21
01:47:04|49923.21
01:47:05|49923.21
01:47:06|49913.25
01:47:06|49903.13
01:47:07|49908.42
01:47:07|49908.42
01:47:08|49908.42
01:47:08|49908.42
01:47:09|49902.71
01:47:10|49900.48
01:47:10|49891.35
01:47:11|49891.34
01:47:11|49888.85
01:47:12|49888.85
01:47:13|49886.3
01:47:13|49886.3
01:47:14|49886.31
01:47:14|49879.69
01:47:15|49879.69
01:47:15|49879.69
01:47:16|49873.13
01:47:17|49873.12
01:47:17|49873.12
01:47:17|49873.12
01:47:18|49873.12
01:47:19|49873.12
01:47:19|49873.12
01:47:20|49873.12
01:47:20|49873.12
01:47:21|49864.64
01:47:22|49864.64
01:47:22|49864.64
01:47:23|49874.03
01:47:23|49874.03
01:47:24|49875.6
01:47:25|49875.6
01:47:26|49874.05
01:47:27|49874.05
01:47:28|49874.05
01:47:28|49874.04
01:47:29|49874.04
01:47:30|49874.04
01:47:31|49875.13
01:47:32|49880.71
01:47:33|49891.03
01:47:34|49891.02
01:47:34|49891.02
01:47:35|49891.02
01:47:35|49891.02
01:47:36|49891.02
01:47:37|49875.14
01:47:38|49875.14
01:47:38|49875.14
01:47:39|49875.14
01:47:40|49875.14
01:47:41|49878.72
01:47:42|49878.71
01:47:42|49866.78
01:47:43|49866.78
01:47:43|49864.65
01:47:44|49864.64
01:47:45|49864.65
01:47:45|49864.65
01:47:46|49864.65
01:47:47|49864.65
01:47:47|49850.01
01:47:48|49850.
01:47:49|49862.27
01:47:51|49864.4
01:47:51|49864.64
01:47:52|49864.65
01:47:53|49864.64
01:47:53|49865.66
01:47:54|49870.55
01:47:54|49870.55
01:47:55|49874.64
01:47:55|49874.64
01:47:56|49874.64
01:47:56|49874.64
01:47:57|49874.64
01:47:57|49874.64
01:47:58|49874.65
01:47:59|49879.08
01:47:59|49892.1
01:48:00|49892.1
01:48:01|49892.1
01:48:01|49883.
01:48:02|49875.21
01:48:03|49875.21
01:48:04|49875.21
01:48:04|49874.64
01:48:05|49874.64
01:48:06|49864.65
01:48:07|49864.64
01:48:07|49864.64
01:48:08|49865.18
01:48:09|49865.19
01:48:09|49865.19
01:48:10|49865.19
01:48:11|49865.18
01:48:11|49865.18
01:48:12|49865.18
01:48:12|49865.18
01:48:13|49865.18
01:48:14|49865.18
01:48:14|49865.19
01:48:15|49865.19
01:48:15|49865.19
01:48:16|49865.19
01:48:17|49870.64
01:48:18|49870.64
01:48:18|49870.64
01:48:19|49880.66
01:48:20|49886.37
01:48:20|49886.38
01:48:21|49886.38
01:48:21|49886.38
01:48:22|49886.38
01:48:22|49886.37
01:48:22|49886.37
01:48:23|49886.38
01:48:23|49886.38
01:48:24|49886.38
01:48:24|49886.38
01:48:26|49886.38
01:48:27|49887.99
01:48:27|49887.13
01:48:28|49884.64
01:48:29|49883.92
01:48:31|49883.92
01:48:31|49880.51
01:48:32|49880.51
01:48:33|49869.06
01:48:33|49869.06
01:48:34|49869.06
01:48:34|49869.05
01:48:35|49869.05
01:48:36|49869.05
01:48:37|49875.49
01:48:38|49881.43
01:48:38|49885.47
01:48:38|49885.47
01:48:39|49885.48
01:48:39|49885.48
01:48:40|49885.48
01:48:41|49885.48
01:48:41|49885.47
01:48:42|49885.49
01:48:43|49885.49
01:48:43|49885.49
01:48:44|49885.49
01:48:45|49886.41
01:48:46|49886.42
01:48:46|49886.42
01:48:46|49886.42
01:48:47|49886.41
01:48:48|49894.58
01:48:49|49897.95
01:48:49|49899.41
01:48:50|49908.15
01:48:50|49908.15
01:48:51|49908.15
01:48:52|49908.15
01:48:52|49904.35
01:48:53|49904.35
01:48:53|49899.61
01:48:54|49899.61
01:48:54|49900.9
01:48:55|49904.28
01:48:55|49902.76
01:48:56|49902.77
01:48:56|49902.77
01:48:57|49902.77
01:48:58|49902.77
01:48:59|49918.71
01:49:00|49917.88
01:49:01|49917.88
01:49:01|49917.87
01:49:01|49917.87
01:49:02|49908.75
01:49:03|49895.52
01:49:04|49895.52
01:49:05|49898.12
01:49:05|49898.12
01:49:06|49898.12
01:49:07|49898.12
01:49:07|49898.12
01:49:08|49910.01
01:49:09|49915.87
01:49:10|49915.87
01:49:10|49915.87
01:49:11|49915.87
01:49:11|49915.87
01:49:12|49911.15
01:49:12|49911.15
01:49:13|49911.15
01:49:14|49911.14
01:49:14|49911.14
01:49:14|49911.14
01:49:15|49911.15
01:49:16|49911.15
01:49:17|49911.14
01:49:17|49902.26
01:49:19|49898.97
01:49:19|49898.97
01:49:20|49898.97
01:49:21|49906.03
01:49:21|49915.28
01:49:22|49918.05
01:49:22|49920.32
01:49:23|49920.32
01:49:24|49920.32
01:49:25|49920.32
01:49:25|49920.33
01:49:26|49920.33
01:49:27|49921.21
01:49:28|49922.43
01:49:29|49922.43
01:49:30|49922.43
01:49:31|49923.29
01:49:32|49924.84
01:49:32|49924.84
01:49:33|49924.84
01:49:34|49943.93
01:49:35|49958.56
01:49:36|49950.
01:49:37|49955.4
01:49:37|49959.87
01:49:38|49967.09
01:49:39|49967.09
01:49:40|49967.48
01:49:40|49969.
01:49:41|49969.
01:49:42|49960.27
01:49:42|49964.86
01:49:42|49964.86
01:49:43|49955.69
01:49:44|49955.69
01:49:44|49955.69
01:49:45|49953.2
01:49:45|49999.99
01:49:46|49999.99
01:49:47|50012.07
01:49:47|50009.44
01:49:48|50007.24
01:49:48|50000.
01:49:49|49992.25
01:49:50|49992.24
01:49:51|49996.13
01:49:51|49996.12
01:49:52|49996.13
01:49:52|49989.21
01:49:53|49989.21
01:49:53|49986.99
01:49:54|49986.98
01:49:55|49968.5
01:49:55|49965.49
01:49:55|49967.54
01:49:56|49967.54
01:49:57|49968.51
01:49:58|49953.78
01:49:59|49957.56
01:49:59|49961.44
01:50:00|49969.2
01:50:01|49970.42
01:50:02|49975.1
01:50:03|49965.
01:50:03|49965.
01:50:04|49965.
01:50:05|49965.
01:50:05|49964.5
01:50:06|49959.18
01:50:06|49959.18
01:50:07|49959.18
01:50:07|49959.18
01:50:08|49959.18
01:50:08|49959.19
01:50:09|49950.01
01:50:10|49950.01
01:50:11|49950.
01:50:11|49950.
01:50:12|49950.
01:50:13|49950.
01:50:13|49950.
01:50:14|49950.01
01:50:14|49950.01
01:50:16|49950.01
01:50:16|49950.01
01:50:16|49950.01
01:50:17|49943.42
01:50:17|49939.02
01:50:18|49937.97
01:50:19|49936.31
01:50:19|49935.14
01:50:20|49932.21
01:50:20|49932.21
01:50:20|49932.21
01:50:21|49929.06
01:50:22|49928.04
01:50:22|49942.4
01:50:23|49942.4
01:50:23|49942.4
01:50:24|49935.57
01:50:25|49926.26
01:50:26|49924.99
01:50:26|49916.27
01:50:27|49910.15
01:50:28|49908.16
01:50:29|49903.25
01:50:30|49901.95
01:50:32|49903.73
01:50:32|49905.66
01:50:34|49905.66
01:50:34|49903.27
01:50:35|49903.27
01:50:36|49928.68
01:50:37|49928.81
01:50:38|49930.59
01:50:38|49942.4
01:50:39|49937.51
01:50:40|49937.51
01:50:41|49942.39
01:50:42|49944.13
01:50:42|49944.13
01:50:43|49955.43
01:50:44|49955.43
01:50:45|49955.43
01:50:45|49955.44
01:50:46|49954.95
01:50:46|49954.95
01:50:47|49954.93
01:50:48|49954.93
01:50:48|49954.94
01:50:49|49960.63
01:50:49|49960.7
01:50:50|49960.7
01:50:50|49965.
01:50:51|49965.
01:50:52|49965.
01:50:52|49965.
01:50:53|49965.
01:50:54|49968.66
01:50:54|49966.17
01:50:55|49966.18
01:50:55|49966.18
01:50:56|49966.18
01:50:57|49966.18
01:50:57|49947.68
01:50:58|49947.35
01:50:59|49946.1
01:50:59|49942.4
01:51:00|49937.52
01:51:00|49947.35
01:51:01|49947.35
01:51:01|49947.35
01:51:02|49947.35
01:51:03|49947.35
01:51:03|49947.34
01:51:04|49947.34
01:51:04|49947.34
01:51:05|49947.34
01:51:06|49947.34
01:51:07|49943.01
01:51:07|49943.01
01:51:08|49943.01
01:51:09|49943.01
01:51:09|49943.01
01:51:10|49943.01
01:51:11|49943.01
01:51:11|49943.
01:51:12|49943.01
01:51:12|49943.
01:51:13|49943.
01:51:13|49943.
01:51:14|49943.
01:51:14|49943.
01:51:15|49940.3
01:51:15|49940.3
01:51:16|49940.3
01:51:17|49940.29
01:51:17|49940.29
01:51:18|49940.29
01:51:18|49940.29
01:51:19|49940.29
01:51:19|49940.29
01:51:20|49940.29
01:51:20|49940.29
01:51:21|49943.
01:51:21|49943.
01:51:22|49943.
01:51:22|49949.07
01:51:23|49950.01
01:51:24|49974.61
01:51:25|49986.6
01:51:26|49984.11
01:51:26|49984.12
01:51:27|49960.41
01:51:27|49960.41
01:51:28|49969.04
01:51:28|49969.04
01:51:29|49969.04
01:51:30|49969.04
01:51:31|49969.04
01:51:32|49973.04
01:51:32|49973.05
01:51:33|49973.04
01:51:34|49978.89
01:51:34|49978.89
01:51:35|49978.9
01:51:36|49986.61
01:51:36|49988.94
01:51:36|49985.45
01:51:37|49985.45
01:51:38|49985.45
01:51:39|49985.44
01:51:40|49981.46
01:51:40|49981.46
01:51:40|49981.46
01:51:42|49981.46
01:51:42|49981.46
01:51:43|49976.48
01:51:44|49976.48
01:51:44|49973.05
01:51:45|49971.62
01:51:45|49965.89
01:51:46|49965.89
01:51:46|49965.89
01:51:47|49965.88
01:51:48|49967.57
01:51:48|49967.57
01:51:49|49967.57
01:51:50|49967.57
01:51:50|49967.57
01:51:51|49967.57
01:51:52|49967.33
01:51:52|49967.33
01:51:53|49967.33
01:51:54|49967.04
01:51:54|49967.04
01:51:55|49967.04
01:51:56|49959.
01:51:56|49976.49
01:51:57|49981.48
01:51:58|49987.96
01:51:58|49987.96
01:51:59|49987.96
01:52:00|49987.96
01:52:00|49985.46
01:52:01|49985.46
01:52:01|49985.46
01:52:02|49985.46
01:52:03|49985.46
01:52:04|49984.66
01:52:05|49979.5
01:52:06|49979.51
01:52:06|49978.9
01:52:07|49974.46
01:52:07|49972.81
01:52:08|49972.81
01:52:08|49971.91
01:52:09|49971.91
01:52:10|49971.91
01:52:10|49971.91
01:52:11|49971.91
01:52:11|49971.91
01:52:12|49971.91
01:52:13|49971.91
01:52:14|49970.33
01:52:15|49970.33
01:52:15|49970.32
01:52:17|49970.33
01:52:17|49968.41
01:52:18|49970.9
01:52:19|49972.28
01:52:19|49985.46
01:52:20|49985.47
01:52:21|49985.47
01:52:21|49985.46
01:52:22|49985.46
01:52:23|49985.47
01:52:23|49985.46
01:52:24|49980.75
01:52:25|49980.75
01:52:25|49980.75
01:52:26|49980.74
01:52:26|49980.74
01:52:27|49980.74
01:52:27|49980.74
01:52:28|49980.75
01:52:28|49980.74
01:52:29|49980.75
01:52:30|49984.11
01:52:32|49984.11
01:52:32|49984.11
01:52:33|49985.44
01:52:34|49985.44
01:52:35|49985.44
01:52:36|49985.45
01:52:37|49985.45
01:52:38|49983.57
01:52:39|49983.57
01:52:39|49983.57
01:52:40|49983.56
01:52:40|49983.57
01:52:41|49983.57
01:52:42|49983.56
01:52:43|49983.56
01:52:43|49983.57
01:52:45|49983.57
01:52:45|49983.57
01:52:46|49981.07
01:52:46|49981.07
01:52:47|49981.07
01:52:48|49981.07
01:52:48|49981.07
01:52:49|49973.32
01:52:50|49971.01
01:52:50|49963.6
01:52:51|49963.59
01:52:52|49963.58
01:52:52|49974.13
01:52:53|49976.29
01:52:53|49976.29
01:52:54|49983.56
01:52:55|49993.82
01:52:56|49996.65
01:52:56|49996.89
01:52:57|49996.89
01:52:58|49996.89
01:52:58|49996.9
01:52:59|49999.99
01:53:00|50006.2
01:53:00|50013.77
01:53:01|50013.77
01:53:01|50013.76
01:53:02|50011.28
01:53:03|50009.99
01:53:04|50009.99
01:53:05|50009.99
01:53:05|50009.99
01:53:06|50009.99
01:53:07|50009.99
01:53:07|50013.84
01:53:08|50013.84
01:53:09|50013.84
01:53:10|50013.84
01:53:11|50014.12
01:53:11|50016.32
01:53:12|50016.32
01:53:12|50016.32
01:53:13|50016.31
01:53:14|50016.32
01:53:14|50020.
01:53:15|50020.
01:53:15|50019.99
01:53:16|50019.99
01:53:17|50019.99
01:53:17|50019.99
01:53:18|50019.99
01:53:19|50019.99
01:53:20|50019.99
01:53:20|50019.99
01:53:21|49983.5
01:53:21|49977.1
01:53:22|49964.5
01:53:22|49977.31
01:53:23|49991.7
01:53:23|50004.9
01:53:24|50004.9
01:53:25|50004.9
01:53:25|50008.94
01:53:26|50008.93
01:53:27|50020.
01:53:27|50021.85
01:53:28|50014.24
01:53:29|50018.83
01:53:29|50018.84
01:53:30|50018.84
01:53:30|50021.16
01:53:31|50021.17
01:53:32|50025.32
01:53:33|50026.91
01:53:33|50026.9
01:53:34|50026.9
01:53:34|50026.9
01:53:35|50026.91
01:53:36|50027.08
01:53:36|50028.4
01:53:37|50028.4
01:53:38|50028.4
01:53:38|50028.41
01:53:39|50028.41
01:53:40|50018.56
01:53:41|50012.53
01:53:42|50024.34
01:53:42|50024.34
01:53:43|50024.34
01:53:43|50016.08
01:53:44|50015.97
01:53:45|50021.42
01:53:45|50011.28
01:53:45|50011.29
01:53:46|50011.3
01:53:46|50009.92
01:53:47|50009.72
01:53:47|50005.7
01:53:48|50000.01
01:53:49|50000.
01:53:50|50001.22
01:53:50|50001.22
01:53:51|50001.22
01:53:51|50002.86
01:53:52|50001.89
01:53:53|50006.49
01:53:54|50006.49
01:53:55|50006.27
01:53:55|50006.27
01:53:56|50006.27
01:53:57|50006.5
01:53:58|50006.49
01:53:58|50001.88
01:53:59|50001.88
01:54:00|49995.77
01:54:00|49997.53
01:54:00|49997.53
01:54:01|49996.88
01:54:01|49999.34
01:54:02|50016.72
01:54:03|50020.35
01:54:04|50020.35
01:54:05|50021.43
01:54:06|50024.97
01:54:06|50025.
01:54:07|50024.99
01:54:08|50024.99
01:54:08|50024.99
01:54:09|50025.
01:54:10|50026.87
01:54:11|50027.27
01:54:11|50027.27
01:54:12|50027.26
01:54:13|50027.26
01:54:14|50027.27
01:54:14|50030.45
01:54:15|50030.45
01:54:15|50030.45
01:54:16|50030.45
01:54:17|50030.45
01:54:18|50030.46
01:54:19|50027.27
01:54:19|50027.27
01:54:20|50027.27
01:54:21|50027.27
01:54:22|50027.26
01:54:22|50027.27
01:54:22|50027.27
01:54:23|50027.27
01:54:24|50027.27
01:54:24|50021.42
01:54:25|50021.42
01:54:27|50021.43
01:54:28|50021.43
01:54:29|50023.95
01:54:30|50023.95
01:54:30|50023.95
01:54:31|50023.95
01:54:32|50023.96
01:54:32|50023.95
01:54:33|50023.95
01:54:34|50023.96
01:54:35|50023.96
01:54:36|50023.96
01:54:36|50023.96
01:54:37|50023.96
01:54:38|50026.76
01:54:38|50031.44
01:54:39|50035.98
01:54:39|50037.3
01:54:40|50037.3
01:54:41|50037.3
01:54:41|50037.3
01:54:42|50037.3
01:54:42|50037.3
01:54:43|50037.3
01:54:44|50037.31
01:54:44|50037.3
01:54:45|50037.3
01:54:46|50037.31
01:54:47|50037.31
01:54:48|50049.99
01:54:48|50052.03
01:54:49|50052.02
01:54:50|50053.17
01:54:51|50054.99
01:54:52|50054.53
01:54:52|50052.84
01:54:53|50055.46
01:54:54|50056.94
01:54:55|50056.94
01:54:55|50056.93
01:54:56|50055.34
01:54:57|50055.34
01:54:57|50055.34
01:54:57|50055.34
01:54:58|50055.33
01:54:59|50045.1
01:54:59|50045.11
01:55:00|50045.11
01:55:00|50045.11
01:55:01|50045.11
01:55:02|50037.32
01:55:03|50037.32
01:55:03|50030.11
01:55:04|50024.49
01:55:04|50022.97
01:55:05|50022.97
01:55:06|50020.7
01:55:07|50020.7
01:55:08|50020.7
01:55:08|50020.69
01:55:09|50016.72
01:55:09|50016.72
01:55:10|50019.22
01:55:11|50019.22
01:55:12|50019.22
01:55:12|50020.7
01:55:14|50025.21
01:55:14|50020.19
01:55:15|50018.55
01:55:15|50016.07
01:55:16|50009.84
01:55:16|50009.84
01:55:17|50009.84
01:55:18|50035.
01:55:18|50035.
01:55:19|50035.
01:55:20|50035.
01:55:20|50035.
01:55:21|50034.99
01:55:21|50034.99
01:55:21|50032.94
01:55:22|50032.72
01:55:22|50032.72
01:55:23|50027.73
01:55:23|50027.73
01:55:24|50027.73
01:55:24|50027.73
01:55:25|50027.73
01:55:26|50027.73
01:55:27|50025.06
01:55:27|50025.06
01:55:28|50023.76
01:55:28|50023.76
01:55:29|50023.76
01:55:30|50023.76
01:55:31|50035.79
01:55:31|50040.81
01:55:31|50040.81
01:55:32|50040.81
01:55:33|50040.81
01:55:33|50043.25
01:55:34|50043.25
01:55:34|50041.02
01:55:36|50036.62
01:55:36|50040.8
01:55:37|50040.8
01:55:38|50040.81
01:55:38|50040.81
01:55:39|50040.81
01:55:39|50039.88
01:55:40|50039.88
01:55:40|50039.88
01:55:41|50040.81
01:55:41|50040.81
01:55:42|50040.81
01:55:42|50040.81
01:55:42|50040.81
01:55:43|50040.81
01:55:43|50040.81
01:55:44|50040.81
01:55:45|50040.81
01:55:45|50042.77
01:55:46|50040.81
01:55:47|50040.81
01:55:47|50036.98
01:55:48|50036.98
01:55:48|50036.98
01:55:49|50045.1
01:55:50|50045.1
01:55:50|50045.1
01:55:51|50045.1
01:55:51|50045.09
01:55:52|50045.09
01:55:53|50035.91
01:55:53|50034.16
01:55:53|50034.16
01:55:54|50034.16
01:55:54|50036.67
01:55:55|50045.08
01:55:56|50046.11
01:55:56|50050.
01:55:57|50050.
01:55:57|50050.
01:55:58|50050.
01:55:59|50050.
01:55:59|50043.58
01:56:00|50043.58
01:56:01|50043.58
01:56:01|50043.59
01:56:02|50043.59
01:56:03|50043.59
01:56:03|50043.58
01:56:04|50035.99
01:56:05|50031.13
01:56:06|50031.13
01:56:07|50031.13
01:56:08|50031.13
01:56:08|50031.12
01:56:10|50030.
01:56:11|50026.98
01:56:12|50026.98
01:56:12|50026.98
01:56:13|50026.99
01:56:14|50026.99
01:56:15|50026.99
01:56:15|50026.99
01:56:16|50026.99
01:56:17|50026.99
01:56:18|50030.01
01:56:18|50041.18
01:56:19|50041.18
01:56:20|50041.18
01:56:20|50041.54
01:56:21|50041.54
01:56:22|50041.21
01:56:23|50037.52
01:56:23|50035.83
01:56:24|50032.52
01:56:24|50032.52
01:56:25|50032.52
01:56:25|50032.51
01:56:26|50032.51
01:56:27|50032.51
01:56:28|50032.52
01:56:29|50032.51
01:56:30|50020.2
01:56:31|50014.96
01:56:32|50014.96
01:56:33|50014.96
01:56:33|50017.72
01:56:34|50024.87
01:56:35|50024.87
01:56:35|50024.87
01:56:36|50014.88
01:56:37|50014.88
01:56:37|50014.88
01:56:38|50014.87
01:56:38|50014.88
01:56:39|50032.52
01:56:40|50041.53
01:56:40|50041.53
01:56:41|50041.53
01:56:41|50041.53
01:56:42|50041.53
01:56:43|50041.53
01:56:43|50024.47
01:56:44|50024.47
01:56:45|50024.47
01:56:46|50019.48
01:56:47|50019.47
01:56:47|50019.48
01:56:48|50019.48
01:56:49|50019.48
01:56:49|49994.38
01:56:50|50000.54
01:56:51|50012.52
01:56:52|50012.51
01:56:52|50021.
01:56:53|50022.01
01:56:54|50023.81
01:56:55|50023.8
01:56:55|50020.13
01:56:55|50020.13
01:56:56|50020.13
01:56:56|50020.13
01:56:57|50015.91
01:56:58|50011.15
01:56:58|50011.15
01:56:59|50014.97
01:57:00|50014.97
01:57:01|50015.05
01:57:01|50036.08
01:57:02|50036.08
01:57:02|50036.08
01:57:03|50036.08
01:57:04|50036.08
01:57:04|50036.07
01:57:05|50036.07
01:57:06|50036.08
01:57:07|50036.08
01:57:08|50036.08
01:57:09|50036.07
01:57:10|50036.07
01:57:10|50036.07
01:57:11|50036.07
01:57:12|50036.07
01:57:12|50036.07
01:57:14|50034.06
01:57:15|50034.06
01:57:16|50038.
01:57:17|50038.
01:57:17|50038.
01:57:19|50038.
01:57:19|50033.56
01:57:20|50027.65
01:57:21|50025.07
01:57:22|50025.07
01:57:23|50025.07
01:57:23|50027.54
01:57:23|50027.54
01:57:24|50027.54
01:57:24|50022.47
01:57:25|50022.47
01:57:25|50022.47
01:57:26|50022.97
01:57:27|50022.96
01:57:28|50033.55
01:57:29|50034.7
01:57:29|50034.7
01:57:30|50046.25
01:57:31|50049.99
01:57:31|50050.
01:57:32|50050.
01:57:33|50050.
01:57:33|50049.99
01:57:33|50049.99
01:57:34|50049.99
01:57:35|50049.99
01:57:36|50050.
01:57:36|50049.99
01:57:37|50050.
01:57:38|50050.
01:57:38|50050.
01:57:39|50050.
01:57:40|50050.
01:57:40|50050.
01:57:41|50049.99
01:57:41|50049.99
01:57:41|50049.99
01:57:42|50049.99
01:57:43|50050.
01:57:43|50049.99
01:57:44|50049.99
01:57:44|50049.99
01:57:45|50049.99
01:57:45|50049.99
01:57:46|50049.47
01:57:46|50049.47
01:57:48|50047.31
01:57:49|50047.31
01:57:49|50047.31
01:57:50|50047.31
01:57:51|50047.31
01:57:51|50047.31
01:57:52|50047.31
01:57:53|50047.32
01:57:53|50047.32
01:57:54|50047.31
01:57:55|50047.32
01:57:56|50047.31
01:57:57|50047.31
01:57:57|50047.31
01:57:58|50049.43
01:57:59|50049.43
01:57:59|50049.43
01:58:00|50049.43
01:58:00|50049.43
01:58:01|50049.43
01:58:02|50049.43
01:58:02|50049.43
01:58:03|50049.43
01:58:04|50049.43
01:58:04|50049.43
01:58:05|50049.43
01:58:06|50049.44
01:58:06|50049.44
01:58:07|50049.43
01:58:08|50049.44
01:58:08|50033.9
01:58:09|50033.9
01:58:09|50033.9
01:58:10|50033.9
01:58:10|50033.9
01:58:10|50033.9
01:58:11|50033.9
01:58:12|50033.89
01:58:12|50033.81
01:58:13|50032.88
01:58:14|50038.
01:58:15|50038.
01:58:15|50035.46
01:58:16|50032.81
01:58:17|50019.98
01:58:18|50022.03
01:58:18|50022.03
01:58:19|50022.03
01:58:20|50022.03
01:58:21|50022.03
01:58:21|50022.03
01:58:22|50022.03
01:58:23|50022.02
01:58:23|50022.02
01:58:24|50022.02
01:58:24|50022.02
01:58:24|50022.02
01:58:25|50020.44
01:58:26|50020.45
01:58:26|50020.45
01:58:27|50020.45
01:58:27|50020.45
01:58:28|50020.45
01:58:28|50020.45
01:58:29|50020.44
01:58:30|50020.44
01:58:30|50020.45
01:58:30|50020.45
01:58:31|50020.45
01:58:31|50027.4
01:58:32|50035.7
01:58:32|50035.69
01:58:33|50049.46
01:58:34|50037.12
01:58:34|50031.89
01:58:35|50031.11
01:58:35|50031.11
01:58:36|50031.11
01:58:37|50031.1
01:58:37|50031.1
01:58:38|50031.1
01:58:38|50031.11
01:58:38|50031.11
01:58:39|50031.11
01:58:40|50031.11
01:58:40|50031.11
01:58:41|50034.96
01:58:41|50034.96
01:58:42|50034.96
01:58:43|50034.29
01:58:43|50034.29
01:58:44|50034.3
01:58:44|50034.3
01:58:45|50030.09
01:58:45|50025.86
01:58:46|50025.86
01:58:46|50025.86
01:58:48|50030.99
01:58:48|50030.99
01:58:49|50030.99
01:58:51|50028.81
01:58:52|50025.01
01:58:53|50025.01
01:58:53|50025.01
01:58:54|50025.01
01:58:55|50025.
01:58:56|50025.01
01:58:58|50020.33
01:58:58|50020.33
01:58:59|50020.33
01:58:59|50020.33
01:59:00|50020.33
01:59:00|50017.63
01:59:01|50017.63
01:59:02|50017.63
01:59:03|50017.63
01:59:04|50015.59
01:59:04|50015.59
01:59:04|50015.08
01:59:05|50015.08
01:59:06|50015.08
01:59:07|50015.08
01:59:07|50015.08
01:59:08|50011.21
01:59:09|50011.21
01:59:11|50011.21
01:59:11|50011.21
01:59:12|50011.21
01:59:13|50011.21
01:59:14|50011.21
01:59:15|50011.2
01:59:15|50011.2
01:59:15|50008.84
01:59:16|50008.84
01:59:17|50003.35
01:59:18|50003.35
01:59:18|50003.35
01:59:19|50003.35
01:59:19|50003.35
01:59:20|50012.55
01:59:21|50012.55
01:59:21|50009.
01:59:22|50008.98
01:59:23|50008.86
01:59:24|50008.86
01:59:24|50008.86
01:59:25|50003.35
01:59:25|50003.35
01:59:26|50003.35
01:59:27|50003.85
01:59:28|50003.84
01:59:28|50003.84
01:59:29|50003.85
01:59:30|50003.85
01:59:30|50003.84
01:59:31|50003.84
01:59:32|50003.84
01:59:32|50003.85
01:59:33|50003.85
01:59:34|50003.85
01:59:34|50003.85
01:59:35|50003.85
01:59:35|50003.34
01:59:36|50002.92
01:59:37|50002.92
01:59:38|50002.92
01:59:39|50002.91
01:59:39|50000.71
01:59:40|50000.71
01:59:40|50000.71
01:59:41|50000.71
01:59:41|50000.71
01:59:42|50000.71
01:59:43|50000.71
01:59:44|50002.85
01:59:45|50002.85
01:59:46|50003.85
01:59:46|50003.85
01:59:47|50003.85
01:59:47|50003.85
01:59:48|50003.85
01:59:50|50003.85
01:59:51|50003.85
01:59:52|50003.86
01:59:53|50003.86
01:59:54|50003.86
01:59:55|50003.86
01:59:55|50017.04
01:59:56|50017.05
01:59:57|50017.05
01:59:58|50017.05
01:59:59|50017.05
02:00:00|50017.05
02:00:01|50017.05
02:00:01|50017.05
02:00:02|50017.05
02:00:02|50017.05
02:00:03|50017.05
02:00:04|50017.04
02:00:04|50017.04
02:00:05|50017.04
02:00:06|50014.89
02:00:07|50016.03
02:00:08|50016.02
02:00:08|50016.01
02:00:09|50016.01
02:00:10|50016.02
02:00:11|50016.01
02:00:12|50016.01
02:00:13|50028.22
02:00:14|50008.77
02:00:15|50005.28
02:00:15|50001.99
02:00:16|50001.99
02:00:16|50001.99
02:00:17|50001.98
02:00:17|50000.
02:00:18|50000.
02:00:19|50000.
02:00:19|50000.
02:00:20|50000.
02:00:20|50000.01
02:00:21|50000.01
02:00:21|49988.92
02:00:22|49988.92
02:00:22|49988.92
02:00:23|49988.92
02:00:23|49988.91
02:00:23|49988.91
02:00:24|49984.82
02:00:24|49984.82
02:00:25|49981.79
02:00:25|49981.79
02:00:25|49973.98
02:00:26|49970.12
02:00:26|49964.4
02:00:27|49964.39
02:00:27|49964.4
02:00:28|49964.39
02:00:28|49964.39
02:00:28|49963.83
02:00:29|49961.18
02:00:29|49959.19
02:00:30|49950.01
02:00:30|49950.
02:00:30|49950.
02:00:31|49950.01
02:00:31|49950.01
02:00:32|49950.01
02:00:33|49959.21
02:00:33|49960.65
02:00:34|49959.2
02:00:34|49959.2
02:00:35|49959.2
02:00:35|49952.16
02:00:36|49952.16
02:00:37|49952.16
02:00:37|49952.16
02:00:37|49952.16
02:00:38|49952.16
02:00:38|49952.17
02:00:38|49952.17
02:00:39|49952.17
02:00:39|49952.16
02:00:40|49952.16
02:00:40|49952.16
02:00:41|49952.16
02:00:41|49947.12
02:00:42|49947.12
02:00:42|49947.12
02:00:43|49946.61
02:00:43|49943.82
02:00:44|49943.82
02:00:44|49943.82
02:00:44|49943.18
02:00:45|49943.18
02:00:45|49943.18
02:00:46|49943.17
02:00:46|49943.17
02:00:47|49943.17
02:00:47|49943.17
02:00:47|49942.92
02:00:48|49942.9
02:00:48|49942.9
02:00:49|49940.74
02:00:50|49937.97
02:00:51|49932.19
02:00:51|49923.91
02:00:52|49924.33
02:00:54|49921.43
02:00:55|49917.84
02:00:56|49910.39
02:00:56|49916.42
02:00:58|49937.92
02:00:58|49937.91
02:00:59|49918.44
02:00:59|49918.44
02:01:01|49910.39
02:01:01|49910.39
02:01:02|49910.39
02:01:02|49911.45
02:01:04|49911.45
02:01:04|49913.94
02:01:05|49913.94
02:01:07|49915.22
02:01:07|49915.22
02:01:08|49915.22
02:01:09|49909.67
02:01:09|49909.67
02:01:09|49909.39
02:01:10|49909.39
02:01:11|49909.39
02:01:12|49909.39
02:01:12|49913.94
02:01:13|49913.94
02:01:13|49928.11
02:01:14|49928.11
02:01:15|49928.11
02:01:15|49928.1
02:01:15|49928.1
02:01:16|49928.1
02:01:16|49928.06
02:01:17|49928.06
02:01:18|49928.06
02:01:18|49928.06
02:01:19|49927.43
02:01:19|49927.43
02:01:20|49927.43
02:01:20|49927.43
02:01:21|49920.62
02:01:21|49920.62
02:01:22|49920.62
02:01:22|49920.62
02:01:23|49920.62
02:01:24|49920.62
02:01:25|49920.62
02:01:26|49920.62
02:01:26|49920.62
02:01:27|49920.61
02:01:27|49920.61
02:01:28|49920.61
02:01:29|49920.61
02:01:29|49920.82
02:01:30|49920.82
02:01:31|49920.82
02:01:31|49920.84
02:01:32|49920.83
02:01:33|49920.83
02:01:33|49923.31
02:01:34|49923.32
02:01:34|49924.18
02:01:34|49924.18
02:01:35|49924.17
02:01:35|49924.17
02:01:36|49924.68
02:01:36|49927.43
02:01:37|49937.27
02:01:38|49934.77
02:01:38|49935.11
02:01:39|49930.92
02:01:39|49930.92
02:01:40|49930.93
02:01:41|49930.83
02:01:42|49930.83
02:01:43|49933.
02:01:44|49933.4
02:01:44|49924.72
02:01:45|49911.34
02:01:45|49912.25
02:01:46|49912.92
02:01:46|49912.92
02:01:47|49909.29
02:01:47|49909.82
02:01:48|49909.81
02:01:48|49925.17
02:01:49|49925.17
02:01:49|49925.16
02:01:50|49925.16
02:01:51|49925.17
02:01:51|49925.16
02:01:52|49925.17
02:01:53|49925.17
02:01:55|49925.17
02:01:55|49925.16
02:01:56|49925.17
02:01:57|49925.17
02:01:57|49925.17
02:01:58|49925.17
02:01:59|49921.
02:02:00|49921.
02:02:00|49921.
02:02:01|49921.
02:02:02|49921.
02:02:03|49926.12
02:02:04|49926.12
02:02:04|49931.56
02:02:05|49925.43
02:02:06|49925.42
02:02:07|49925.42
02:02:07|49925.42
02:02:08|49925.42
02:02:09|49909.84
02:02:10|49924.5
02:02:10|49919.86
02:02:10|49919.86
02:02:11|49919.86
02:02:12|49911.68
02:02:12|49911.68
02:02:13|49910.54
02:02:14|49910.54
02:02:15|49910.54
02:02:16|49910.54
02:02:17|49911.97
02:02:18|49922.36
02:02:19|49922.36
02:02:20|49925.42
02:02:21|49925.42
02:02:21|49925.42
02:02:22|49925.43
02:02:22|49925.43
02:02:23|49925.43
02:02:24|49914.06
02:02:25|49911.98
02:02:25|49919.88
02:02:25|49919.88
02:02:26|49919.88
02:02:26|49916.97
02:02:27|49916.96
02:02:28|49916.96
02:02:28|49916.96
02:02:28|49928.71
02:02:29|49933.4
02:02:29|49933.39
02:02:30|49933.39
02:02:30|49930.
02:02:31|49922.68
02:02:32|49914.27
02:02:32|49908.87
02:02:33|49908.86
02:02:34|49906.77
02:02:34|49906.78
02:02:35|49906.78
02:02:35|49912.74
02:02:36|49912.74
02:02:36|49916.7
02:02:37|49917.53
02:02:37|49917.53
02:02:38|49917.54
02:02:39|49917.54
02:02:39|49917.54
02:02:40|49917.54
02:02:40|49917.84
02:02:41|49917.84
02:02:41|49917.84
02:02:42|49917.84
02:02:42|49916.91
02:02:43|49916.91
02:02:43|49916.9
02:02:44|49916.9
02:02:44|49916.91
02:02:44|49916.91
02:02:45|49916.91
02:02:45|49916.91
02:02:46|49916.91
02:02:47|49916.91
02:02:47|49916.95
02:02:47|49916.95
02:02:48|49921.42
02:02:48|49921.42
02:02:48|49922.69
02:02:49|49922.69
02:02:50|49922.68
02:02:51|49922.32
02:02:52|49919.34
02:02:52|49915.32
02:02:54|49915.32
02:02:54|49915.32
02:02:55|49915.32
02:02:56|49912.54
02:02:57|49914.95
02:02:58|49914.95
02:02:58|49919.85
02:02:59|49919.85
02:03:00|49919.85
02:03:00|49915.38
02:03:00|49908.34
02:03:01|49908.34
02:03:02|49908.35
02:03:02|49932.91
02:03:03|49933.4
02:03:03|49933.39
02:03:04|49933.39
02:03:04|49923.88
02:03:05|49918.85
02:03:06|49918.85
02:03:06|49914.81
02:03:07|49912.97
02:03:08|49912.82
02:03:08|49906.79
02:03:08|49906.79
02:03:09|49906.79
02:03:10|49906.79
02:03:11|49906.78
02:03:11|49906.78
02:03:12|49906.78
02:03:12|49906.78
02:03:13|49906.78
02:03:14|49906.78
02:03:15|49906.78
02:03:16|49906.79
02:03:17|49906.79
02:03:18|49906.79
02:03:18|49906.79
02:03:19|49900.01
02:03:19|49900.01
02:03:20|49900.
02:03:20|49900.01
02:03:21|49902.5
02:03:21|49902.5
02:03:22|49902.5
02:03:22|49902.5
02:03:23|49902.5
02:03:23|49904.44
02:03:24|49904.45
02:03:24|49906.77
02:03:24|49906.77
02:03:25|49906.77
02:03:25|49906.77
02:03:26|49907.12
02:03:26|49907.1
02:03:27|49907.1
02:03:27|49907.1
02:03:28|49904.46
02:03:29|49904.45
02:03:29|49904.33
02:03:30|49904.32
02:03:30|49904.42
02:03:31|49904.42
02:03:32|49904.42
02:03:32|49904.33
02:03:33|49902.95
02:03:33|49900.
02:03:33|49900.
02:03:34|49891.81
02:03:34|49890.01
02:03:34|49889.22
02:03:35|49886.73
02:03:36|49878.72
02:03:36|49878.72
02:03:37|49878.71
02:03:37|49883.66
02:03:39|49891.8
02:03:39|49878.29
02:03:40|49875.68
02:03:40|49878.18
02:03:41|49885.47
02:03:41|49885.47
02:03:41|49885.48
02:03:42|49885.47
02:03:42|49887.98
02:03:43|49899.51
02:03:44|49901.81
02:03:44|49911.73
02:03:45|49906.85
02:03:45|49902.71
02:03:46|49902.71
02:03:46|49905.21
02:03:47|49905.4
02:03:48|49905.4
02:03:48|49905.4
02:03:49|49909.26
02:03:50|49923.47
02:03:51|49923.47
02:03:51|49932.92
02:03:52|49932.92
02:03:53|49925.99
02:03:54|49921.57
02:03:54|49923.47
02:03:55|49925.98
02:03:56|49925.98
02:03:57|49917.52
02:03:58|49913.58
02:03:59|49916.08
02:04:00|49918.72
02:04:01|49920.63
02:04:03|49924.59
02:04:04|49924.6
02:04:04|49922.11
02:04:05|49922.61
02:04:05|49922.61
02:04:06|49922.61
02:04:07|49921.53
02:04:08|49942.92
02:04:08|49932.
02:04:09|49932.
02:04:10|49935.28
02:04:10|49935.28
02:04:11|49932.
02:04:12|49932.
02:04:13|49932.03
02:04:14|49932.04
02:04:15|49932.04
02:04:16|49932.5
02:04:16|49932.5
02:04:18|49936.57
02:04:18|49936.57
02:04:19|49938.51
02:04:19|49948.31
02:04:20|49948.31
02:04:20|49947.27
02:04:21|49942.15
02:04:22|49946.88
02:04:23|49957.68
02:04:24|49960.49
02:04:24|49960.49
02:04:25|49954.87
02:04:26|49954.87
02:04:27|49954.87
02:04:28|49957.97
02:04:28|49948.01
02:04:29|49948.01
02:04:29|49948.01
02:04:30|49957.98
02:04:31|49957.98
02:04:31|49956.73
02:04:32|49956.68
02:04:33|49956.68
02:04:33|49957.67
02:04:34|49957.67
02:04:34|49957.67
02:04:35|49952.59
02:04:35|49952.58
02:04:36|49952.58
02:04:37|49952.58
02:04:37|49952.59
02:04:38|49952.59
02:04:39|49952.59
02:04:39|49952.59
02:04:40|49952.59
02:04:41|49952.58
02:04:41|49952.58
02:04:42|49952.58
02:04:42|49952.59
02:04:43|49952.59
02:04:43|49948.01
02:04:44|49950.09
02:04:44|49955.89
02:04:45|49955.89
02:04:46|49955.89
02:04:46|49955.89
02:04:47|49954.67
02:04:47|49954.67
02:04:48|49954.67
02:04:48|49949.32
02:04:49|49949.32
02:04:50|49949.31
02:04:50|49950.
02:04:51|49950.
02:04:52|49950.
02:04:52|49950.
02:04:53|49950.
02:04:54|49949.99
02:04:54|49944.52
02:04:56|49944.52
02:04:57|49944.52
02:04:58|49943.16
02:04:59|49943.2
02:04:59|49951.41
02:05:00|49944.69
02:05:01|49944.69
02:05:02|49944.49
02:05:03|49944.74
02:05:04|49944.74
02:05:05|49947.14
02:05:06|49930.2
02:05:06|49930.7
02:05:07|49930.7
02:05:08|49931.26
02:05:09|49931.26
02:05:09|49931.26
02:05:10|49931.27
02:05:10|49931.27
02:05:11|49931.27
02:05:11|49931.27
02:05:12|49930.83
02:05:12|49930.83
02:05:13|49930.83
02:05:13|49931.27
02:05:14|49943.88
02:05:15|49946.06
02:05:15|49948.54
02:05:16|49957.98
02:05:17|49957.98
02:05:17|49957.98
02:05:18|49957.98
02:05:18|49957.98
02:05:19|49957.98
02:05:19|49957.98
02:05:19|49957.98
02:05:20|49957.98
02:05:20|49957.98
02:05:21|49957.98
02:05:21|49957.98
02:05:22|49957.98
02:05:23|49957.98
02:05:24|49957.98
02:05:24|49957.98
02:05:25|49957.98
02:05:25|49957.98
02:05:26|49957.98
02:05:26|49960.48
02:05:27|49960.48
02:05:27|49960.48
02:05:28|49951.23
02:05:28|49947.29
02:05:29|49947.29
02:05:29|49947.29
02:05:30|49947.29
02:05:31|49947.29
02:05:32|49947.28
02:05:32|49943.17
02:05:32|49943.17
02:05:33|49946.65
02:05:33|49947.3
02:05:34|49947.3
02:05:34|49947.3
02:05:35|49947.3
02:05:36|49947.3
02:05:36|49947.3
02:05:37|49947.31
02:05:38|49947.3
02:05:38|49947.3
02:05:39|49947.3
02:05:39|49947.3
02:05:40|49947.3
02:05:40|49947.3
02:05:40|49949.49
02:05:41|49949.49
02:05:41|49949.49
02:05:42|49949.49
02:05:43|49957.97
02:05:43|49957.97
02:05:44|49957.97
02:05:44|49957.97
02:05:45|49957.97
02:05:45|49956.92
02:05:45|49954.76
02:05:46|49949.48
02:05:46|49947.31
02:05:47|49947.31
02:05:48|49947.31
02:05:48|49947.31
02:05:49|49947.3
02:05:49|49947.31
02:05:49|49947.3
02:05:50|49947.3
02:05:51|49947.14
02:05:51|49947.14
02:05:51|49947.14
02:05:52|49947.14
02:05:52|49947.14
02:05:53|49947.1
02:05:53|49947.1
02:05:54|49947.09
02:05:55|49945.01
02:05:56|49945.01
02:05:57|49936.35
02:05:58|49936.66
02:05:59|49942.5
02:06:00|49942.51
02:06:01|49937.33
02:06:02|49937.32
02:06:02|49937.32
02:06:03|49937.32
02:06:04|49942.49
02:06:04|49925.
02:06:05|49922.5
02:06:05|49915.89
02:06:06|49912.84
02:06:07|49912.84
02:06:07|49913.34
02:06:07|49913.34
02:06:08|49913.34
02:06:09|49913.34
02:06:10|49913.34
02:06:11|49913.33
02:06:12|49913.33
02:06:12|49911.14
02:06:13|49911.14
02:06:13|49900.
02:06:14|49900.
02:06:14|49900.
02:06:15|49900.
02:06:16|49900.
02:06:16|49897.96
02:06:17|49897.96
02:06:18|49897.96
02:06:19|49897.95
02:06:20|49897.95
02:06:21|49897.96
02:06:22|49897.95
02:06:22|49897.96
02:06:23|49897.95
02:06:23|49897.95
02:06:24|49897.95
02:06:25|49895.
02:06:25|49891.22
02:06:26|49891.14
02:06:26|49891.14
02:06:27|49891.14
02:06:27|49891.14
02:06:28|49891.14
02:06:28|49891.13
02:06:29|49891.14
02:06:29|49891.14
02:06:30|49891.14
02:06:30|49891.14
02:06:31|49891.14
02:06:32|49883.41
02:06:32|49883.41
02:06:32|49878.94
02:06:33|49878.93
02:06:33|49876.72
02:06:34|49876.72
02:06:34|49876.72
02:06:35|49876.72
02:06:36|49876.72
02:06:36|49876.65
02:06:37|49876.65
02:06:38|49875.
02:06:39|49875.
02:06:39|49875.
02:06:40|49870.
02:06:41|49869.99
02:06:42|49868.42
02:06:42|49864.38
02:06:43|49864.38
02:06:44|49864.38
02:06:44|49872.49
02:06:45|49874.97
02:06:45|49879.24
02:06:45|49879.24
02:06:46|49875.46
02:06:46|49875.45
02:06:47|49875.45
02:06:47|49875.45
02:06:48|49875.45
02:06:49|49875.45
02:06:49|49875.42
02:06:50|49875.42
02:06:52|49875.42
02:06:52|49875.42
02:06:53|49875.42
02:06:54|49875.42
02:06:55|49882.45
02:06:56|49882.46
02:06:57|49882.46
02:06:59|49882.45
02:07:00|49882.45
02:07:01|49882.45
02:07:01|49882.45
02:07:02|49882.45
02:07:03|49882.45
02:07:04|49882.46
02:07:05|49882.46
02:07:06|49882.46
02:07:07|49882.46
02:07:08|49882.46
02:07:09|49880.35
02:07:09|49880.35
02:07:10|49880.35
02:07:11|49876.23
02:07:12|49876.23
02:07:13|49876.24
02:07:13|49876.24
02:07:14|49876.24
02:07:14|49876.24
02:07:15|49876.24
02:07:15|49876.24
02:07:16|49876.24
02:07:17|49876.24
02:07:18|49886.74
02:07:18|49895.57
02:07:19|49895.57
02:07:20|49898.37
02:07:21|49898.38
02:07:22|49898.38
02:07:22|49900.
02:07:23|49902.48
02:07:24|49900.53
02:07:25|49900.53
02:07:25|49900.53
02:07:26|49900.75
02:07:26|49900.75
02:07:27|49900.75
02:07:28|49900.74
02:07:28|49900.75
02:07:29|49900.74
02:07:30|49900.74
02:07:30|49897.8
02:07:31|49897.8
02:07:32|49897.8
02:07:32|49897.8
02:07:33|49897.79
02:07:33|49897.79
02:07:34|49897.79
02:07:35|49897.79
02:07:35|49897.79
02:07:36|49896.09
02:07:36|49896.09
02:07:37|49896.09
02:07:38|49896.08
02:07:39|49889.71
02:07:40|49889.7
02:07:41|49889.71
02:07:42|49889.71
02:07:42|49889.71
02:07:43|49889.71
02:07:43|49875.
02:07:44|49875.
02:07:44|49875.
02:07:45|49875.
02:07:45|49871.59
02:07:46|49871.59
02:07:46|49871.59
02:07:47|49871.59
02:07:48|49871.82
02:07:49|49871.82
02:07:49|49873.74
02:07:50|49873.74
02:07:51|49873.73
02:07:52|49873.73
02:07:52|49873.73
02:07:53|49873.73
02:07:54|49873.73
02:07:56|49873.73
02:07:56|49873.73
02:07:57|49873.73
02:07:58|49873.73
02:07:59|49871.58
02:07:59|49871.58
02:08:00|49871.58
02:08:00|49871.58
02:08:01|49871.58
02:08:02|49871.58
02:08:03|49871.58
02:08:03|49871.58
02:08:04|49871.58
02:08:05|49871.58
02:08:05|49871.58
02:08:06|49871.58
02:08:06|49871.58
02:08:07|49866.07
02:08:07|49866.06
02:08:08|49866.06
02:08:09|49866.06
02:08:10|49866.07
02:08:10|49868.55
02:08:12|49871.02
02:08:12|49871.03
02:08:13|49871.03
02:08:14|49871.03
02:08:15|49865.57
02:08:15|49865.57
02:08:16|49865.57
02:08:17|49865.57
02:08:17|49865.57
02:08:18|49865.57
02:08:19|49865.57
02:08:19|49865.57
02:08:20|49865.56
02:08:21|49865.56
02:08:21|49865.56
02:08:21|49865.56
02:08:22|49865.56
02:08:22|49865.56
02:08:23|49865.56
02:08:23|49865.56
02:08:24|49865.57
02:08:25|49865.57
02:08:26|49866.07
02:08:26|49871.49
02:08:27|49871.49
02:08:28|49871.49
02:08:30|49871.49
02:08:30|49866.94
02:08:30|49866.94
02:08:31|49866.94
02:08:32|49866.94
02:08:33|49866.94
02:08:33|49866.94
02:08:34|49866.94
02:08:35|49866.95
02:08:36|49866.94
02:08:37|49866.08
02:08:37|49866.08
02:08:39|49874.98
02:08:39|49874.98
02:08:40|49874.98
02:08:40|49874.98
02:08:41|49874.98
02:08:42|49874.98
02:08:42|49872.51
02:08:43|49872.51
02:08:44|49872.51
02:08:44|49872.51
02:08:45|49872.51
02:08:45|49872.51
02:08:46|49872.51
02:08:47|49872.51
02:08:47|49872.51
02:08:48|49872.51
02:08:48|49872.51
02:08:49|49872.51
02:08:49|49872.51
02:08:50|49872.51
02:08:51|49872.51
02:08:53|49886.69
02:08:54|49875.84
02:08:55|49875.84
02:08:56|49875.84
02:08:56|49880.32
02:08:57|49880.32
02:08:57|49878.43
02:08:58|49878.43
02:08:58|49875.83
02:08:59|49872.51
02:08:59|49872.51
02:09:00|49872.51
02:09:01|49872.5
02:09:02|49861.48
02:09:03|49860.38
02:09:03|49860.34
02:09:04|49860.34
02:09:05|49860.34
02:09:06|49860.
02:09:07|49854.05
02:09:07|49854.05
02:09:08|49854.05
02:09:09|49843.3
02:09:10|49842.3
02:09:11|49841.01
02:09:11|49840.01
02:09:12|49838.47
02:09:13|49838.47
02:09:13|49838.47
02:09:14|49839.99
02:09:14|49840.
02:09:15|49840.
02:09:16|49840.
02:09:16|49840.
02:09:16|49840.
02:09:17|49840.
02:09:18|49849.75
02:09:18|49847.11
02:09:18|49847.11
02:09:19|49852.09
02:09:20|49845.84
02:09:21|49845.84
02:09:21|49845.84
02:09:22|49845.84
02:09:23|49845.84
02:09:23|49845.84
02:09:24|49850.48
02:09:25|49850.48
02:09:25|49850.48
02:09:26|49850.48
02:09:26|49852.12
02:09:27|49850.45
02:09:27|49850.45
02:09:28|49850.45
02:09:29|49850.45
02:09:30|49850.95
02:09:30|49850.95
02:09:30|49850.95
02:09:32|49862.14
02:09:33|49862.15
02:09:34|49859.67
02:09:35|49859.67
02:09:35|49859.67
02:09:36|49851.44
02:09:37|49851.44
02:09:37|49851.44
02:09:37|49851.44
02:09:38|49851.44
02:09:38|49851.43
02:09:39|49851.43
02:09:39|49851.43
02:09:40|49851.44
02:09:40|49848.74
02:09:40|49844.19
02:09:41|49844.17
02:09:41|49844.18
02:09:42|49844.18
02:09:42|49844.18
02:09:43|49828.28
02:09:43|49828.28
02:09:45|49829.08
02:09:45|49840.32
02:09:46|49841.53
02:09:47|49841.53
02:09:47|49841.53
02:09:48|49844.18
02:09:48|49844.18
02:09:49|49844.18
02:09:49|49844.18
02:09:50|49844.18
02:09:50|49844.17
02:09:52|49844.18
02:09:52|49844.18
02:09:53|49844.18
02:09:54|49844.18
02:09:54|49844.18
02:09:55|49844.18
02:09:56|49844.18
02:09:57|49844.18
02:09:58|49844.18
02:09:59|49854.4
02:10:00|49856.95
02:10:01|49856.95
02:10:02|49859.67
02:10:03|49859.67
02:10:03|49859.67
02:10:04|49859.67
02:10:05|49859.67
02:10:05|49859.66
02:10:06|49858.31
02:10:06|49854.39
02:10:08|49836.52
02:10:08|49836.52
02:10:09|49836.52
02:10:09|49836.52
02:10:10|49836.52
02:10:11|49836.52
02:10:11|49839.7
02:10:12|49832.66
02:10:12|49832.66
02:10:13|49832.66
02:10:13|49832.66
02:10:14|49828.07
02:10:14|49827.73
02:10:15|49827.73
02:10:15|49827.73
02:10:16|49827.73
02:10:16|49827.72
02:10:17|49827.72
02:10:18|49827.72
02:10:18|49827.72
02:10:19|49820.01
02:10:20|49813.78
02:10:20|49809.31
02:10:21|49808.45
02:10:21|49806.13
02:10:21|49806.13
02:10:22|49802.05
02:10:23|49802.05
02:10:23|49802.05
02:10:24|49802.05
02:10:24|49802.05
02:10:25|49802.05
02:10:25|49802.05
02:10:25|49802.05
02:10:26|49802.05
02:10:26|49802.05
02:10:27|49802.03
02:10:27|49802.03
02:10:28|49802.03
02:10:28|49798.69
02:10:29|49798.69
02:10:29|49798.69
02:10:29|49798.69
02:10:30|49797.93
02:10:30|49797.93
02:10:31|49797.93
02:10:31|49797.93
02:10:32|49797.93
02:10:32|49797.93
02:10:33|49797.93
02:10:33|49796.62
02:10:33|49796.62
02:10:34|49796.62
02:10:34|49796.62
02:10:35|49796.62
02:10:35|49796.61
02:10:36|49796.61
02:10:36|49796.61
02:10:37|49796.49
02:10:37|49796.49
02:10:38|49796.49
02:10:38|49796.49
02:10:39|49796.49
02:10:39|49796.49
02:10:40|49796.48
02:10:40|49796.48
02:10:41|49796.49
02:10:41|49796.49
02:10:41|49796.49
02:10:42|49796.48
02:10:43|49796.48
02:10:43|49794.88
02:10:43|49794.88
02:10:44|49794.88
02:10:44|49794.88
02:10:44|49794.88
02:10:46|49794.88
02:10:46|49794.88
02:10:47|49794.88
02:10:48|49794.88
02:10:48|49791.19
02:10:49|49791.19
02:10:50|49787.88
02:10:50|49787.88
02:10:51|49787.88
02:10:51|49787.88
02:10:51|49787.88
02:10:52|49787.88
02:10:54|49787.87
02:10:54|49787.88
02:10:55|49787.88
02:10:56|49787.88
02:10:56|49799.55
02:10:56|49809.3
02:10:57|49809.3
02:10:58|49792.13
02:10:59|49792.13
02:10:59|49789.64
02:11:00|49787.13
02:11:01|49790.15
02:11:02|49787.13
02:11:03|49795.36
02:11:04|49795.35
02:11:05|49795.36
02:11:05|49795.36
02:11:06|49795.36
02:11:06|49795.36
02:11:08|49795.35
02:11:08|49797.93
02:11:09|49797.93
02:11:10|49795.46
02:11:10|49795.46
02:11:11|49795.46
02:11:11|49795.45
02:11:12|49800.55
02:11:13|49810.46
02:11:13|49800.08
02:11:14|49800.08
02:11:15|49800.08
02:11:16|49800.08
02:11:16|49800.08
02:11:17|49800.08
02:11:17|49800.08
02:11:18|49797.44
02:11:19|49795.36
02:11:19|49795.36
02:11:20|49795.36
02:11:21|49795.36
02:11:21|49795.36
02:11:22|49795.36
02:11:23|49797.43
02:11:24|49797.42
02:11:24|49797.42
02:11:25|49797.42
02:11:26|49797.42
02:11:27|49797.42
02:11:27|49797.42
02:11:28|49797.42
02:11:28|49795.
02:11:29|49795.
02:11:29|49789.51
02:11:30|49789.51
02:11:30|49789.51
02:11:30|49791.34
02:11:31|49791.34
02:11:32|49791.35
02:11:32|49791.35
02:11:33|49791.35
02:11:33|49792.01
02:11:34|49792.01
02:11:35|49792.01
02:11:36|49792.01
02:11:36|49793.82
02:11:37|49790.77
02:11:38|49793.81
02:11:38|49793.81
02:11:38|49789.52
02:11:39|49789.52
02:11:40|49789.52
02:11:41|49789.38
02:11:41|49789.38
02:11:43|49789.38
02:11:44|49789.25
02:11:44|49789.26
02:11:45|49789.26
02:11:46|49785.44
02:11:46|49785.22
02:11:47|49785.22
02:11:48|49785.22
02:11:48|49785.08
02:11:49|49760.
02:11:49|49754.88
02:11:51|49765.92
02:11:51|49765.47
02:11:52|49761.3
02:11:52|49761.29
02:11:53|49761.3
02:11:53|49760.59
02:11:54|49757.77
02:11:56|49757.64
02:11:57|49757.64
02:11:58|49757.64
02:11:58|49757.52
02:11:59|49757.52
02:12:00|49757.52
02:12:01|49757.51
02:12:02|49757.53
02:12:02|49757.53
02:12:03|49757.53
02:12:03|49757.52
02:12:04|49757.52
02:12:05|49757.38
02:12:06|49762.06
02:12:07|49762.06
02:12:08|49762.06
02:12:09|49762.06
02:12:09|49757.4
02:12:10|49757.4
02:12:11|49754.88
02:12:12|49754.88
02:12:12|49754.88
02:12:13|49754.88
02:12:14|49754.75
02:12:15|49754.75
02:12:15|49754.22
02:12:16|49754.22
02:12:17|49754.22
02:12:17|49754.22
02:12:17|49754.21
02:12:18|49754.21
02:12:18|49754.22
02:12:19|49754.22
02:12:20|49754.21
02:12:21|49754.22
02:12:21|49754.22
02:12:22|49754.22
02:12:23|49754.21
02:12:23|49754.22
02:12:24|49754.22
02:12:24|49754.22
02:12:26|49754.22
02:12:26|49754.21
02:12:27|49754.2
02:12:28|49754.2
02:12:28|49754.2
02:12:29|49756.57
02:12:30|49755.79
02:12:30|49755.78
02:12:31|49755.78
02:12:32|49755.78
02:12:33|49754.22
02:12:34|49754.22
02:12:35|49754.1
02:12:35|49754.1
02:12:36|49754.1
02:12:37|49750.01
02:12:37|49748.66
02:12:38|49745.55
02:12:39|49744.52
02:12:39|49744.51
02:12:41|49744.52
02:12:42|49744.39
02:12:43|49741.11
02:12:43|49741.11
02:12:44|49741.11
02:12:45|49741.11
02:12:46|49741.1
02:12:46|49741.11
02:12:47|49741.11
02:12:47|49741.11
02:12:47|49741.11
02:12:48|49741.11
02:12:49|49741.11
02:12:50|49741.11
02:12:50|49735.98
02:12:51|49735.83
02:12:51|49734.7
02:12:52|49733.33
02:12:53|49731.76
02:12:53|49731.76
02:12:53|49731.76
02:12:54|49731.75
02:12:55|49731.75
02:12:56|49731.75
02:12:56|49731.75
02:12:57|49731.75
02:12:58|49731.75
02:12:59|49749.2
02:13:00|49756.66
02:13:01|49756.66
02:13:01|49746.91
02:13:02|49746.9
02:13:03|49746.91
02:13:03|49746.91
02:13:04|49753.37
02:13:05|49754.85
02:13:06|49738.73
02:13:06|49743.45
02:13:07|49743.45
02:13:07|49743.44
02:13:08|49743.44
02:13:09|49738.73
02:13:10|49730.01
02:13:11|49730.01
02:13:11|49732.48
02:13:12|49730.45
02:13:13|49734.97
02:13:13|49734.97
02:13:14|49732.95
02:13:14|49732.7
02:13:15|49730.47
02:13:15|49730.47
02:13:16|49730.47
02:13:17|49730.47
02:13:18|49739.61
02:13:19|49742.11
02:13:20|49731.57
02:13:20|49731.57
02:13:21|49743.44
02:13:22|49743.45
02:13:22|49740.34
02:13:23|49734.63
02:13:24|49734.63
02:13:25|49736.45
02:13:25|49736.45
02:13:26|49736.45
02:13:26|49736.45
02:13:27|49736.45
02:13:28|49736.45
02:13:28|49736.45
02:13:29|49736.45
02:13:30|49736.45
02:13:30|49734.62
02:13:31|49734.62
02:13:32|49734.63
02:13:32|49734.63
02:13:33|49734.26
02:13:34|49720.01
02:13:34|49720.
02:13:34|49720.
02:13:35|49719.98
02:13:36|49719.1
02:13:36|49718.05
02:13:37|49718.05
02:13:37|49717.86
02:13:38|49717.7
02:13:39|49717.7
02:13:40|49708.23
02:13:40|49708.23
02:13:40|49724.87
02:13:41|49724.88
02:13:41|49724.88
02:13:42|49724.86
02:13:43|49724.86
02:13:43|49715.18
02:13:44|49713.02
02:13:45|49715.17
02:13:45|49715.17
02:13:47|49722.72
02:13:47|49715.17
02:13:48|49715.16
02:13:48|49715.16
02:13:49|49715.16
02:13:49|49713.01
02:13:50|49713.01
02:13:51|49713.02
02:13:52|49713.02
02:13:52|49713.02
02:13:53|49713.02
02:13:54|49713.02
02:13:54|49713.02
02:13:55|49718.57
02:13:56|49718.03
02:13:57|49719.98
02:13:58|49719.98
02:13:59|49719.98
02:14:00|49724.87
02:14:01|49736.43
02:14:02|49730.46
02:14:02|49730.46
02:14:03|49730.46
02:14:04|49730.46
02:14:04|49733.79
02:14:05|49733.79
02:14:05|49733.41
02:14:06|49730.97
02:14:07|49734.36
02:14:08|49734.37
02:14:08|49734.37
02:14:09|49734.37
02:14:10|49736.85
02:14:11|49745.7
02:14:11|49745.7
02:14:12|49745.7
02:14:13|49745.24
02:14:14|49745.23
02:14:15|49745.23
02:14:15|49745.7
02:14:17|49748.17
02:14:17|49754.71
02:14:18|49756.69
02:14:18|49758.17
02:14:19|49758.17
02:14:20|49758.17
02:14:20|49758.17
02:14:21|49758.17
02:14:21|49758.17
02:14:22|49758.18
02:14:23|49762.07
02:14:23|49762.07
02:14:24|49764.46
02:14:25|49767.92
02:14:26|49767.92
02:14:26|49767.92
02:14:27|49767.92
02:14:28|49774.99
02:14:29|49775.
02:14:29|49775.
02:14:30|49775.
02:14:31|49775.
02:14:32|49775.
02:14:32|49775.
02:14:33|49775.
02:14:33|49775.
02:14:33|49774.99
02:14:34|49774.99
02:14:35|49775.
02:14:35|49775.
02:14:36|49777.71
02:14:36|49780.19
02:14:37|49790.02
02:14:38|49790.02
02:14:38|49791.35
02:14:39|49791.68
02:14:40|49784.
02:14:40|49777.48
02:14:41|49772.52
02:14:42|49772.52
02:14:42|49772.52
02:14:42|49772.51
02:14:44|49772.52
02:14:44|49772.52
02:14:46|49791.68
02:14:46|49791.69
02:14:47|49787.86
02:14:48|49787.86
02:14:48|49787.87
02:14:49|49787.87
02:14:50|49787.87
02:14:51|49787.87
02:14:52|49784.61
02:14:52|49787.34
02:14:53|49787.11
02:14:54|49784.64
02:14:55|49787.11
02:14:55|49794.11
02:14:56|49796.37
02:14:56|49796.37
02:14:56|49796.37
02:14:57|49800.
02:14:57|49800.
02:14:58|49788.51
02:14:58|49788.5
02:14:59|49780.36
02:15:00|49780.36
02:15:00|49786.43
02:15:01|49802.49
02:15:02|49802.49
02:15:02|49802.45
02:15:03|49800.49
02:15:04|49800.49
02:15:05|49800.62
02:15:06|49800.62
02:15:07|49802.41
02:15:08|49801.65
02:15:09|49801.65
02:15:09|49801.65
02:15:10|49801.65
02:15:10|49801.65
02:15:11|49801.65
02:15:11|49801.65
02:15:12|49801.65
02:15:12|49801.65
02:15:12|49801.66
02:15:13|49801.66
02:15:13|49801.65
02:15:14|49801.65
02:15:14|49801.65
02:15:15|49801.65
02:15:16|49803.58
02:15:17|49807.25
02:15:18|49807.25
02:15:19|49807.55
02:15:20|49809.73
02:15:20|49809.74
02:15:21|49809.74
02:15:21|49812.18
02:15:22|49812.19
02:15:23|49812.18
02:15:23|49800.
02:15:24|49794.73
02:15:25|49794.73
02:15:25|49796.85
02:15:26|49809.17
02:15:26|49809.8
02:15:27|49807.94
02:15:28|49807.84
02:15:28|49807.85
02:15:29|49807.84
02:15:29|49807.84
02:15:30|49807.84
02:15:30|49810.49
02:15:31|49810.49
02:15:32|49810.45
02:15:32|49810.48
02:15:33|49810.48
02:15:34|49807.38
02:15:34|49801.58
02:15:35|49801.59
02:15:35|49805.12
02:15:37|49805.11
02:15:38|49805.11
02:15:39|49805.1
02:15:39|49805.1
02:15:40|49805.1
02:15:40|49805.1
02:15:41|49810.48
02:15:42|49810.48
02:15:42|49810.48
02:15:42|49810.48
02:15:43|49810.48
02:15:43|49810.48
02:15:44|49810.48
02:15:45|49810.48
02:15:46|49810.48
02:15:46|49810.48
02:15:47|49810.48
02:15:47|49810.49
02:15:48|49818.66
02:15:49|49818.66
02:15:50|49819.45
02:15:50|49819.45
02:15:51|49819.45
02:15:51|49828.54
02:15:52|49828.54
02:15:53|49828.54
02:15:53|49824.79
02:15:54|49824.78
02:15:55|49824.78
02:15:55|49824.78
02:15:56|49824.79
02:15:57|49824.79
02:15:57|49824.79
02:15:58|49831.43
02:15:59|49832.88
02:16:00|49837.41
02:16:01|49837.41
02:16:02|49837.44
02:16:03|49846.7
02:16:03|49846.7
02:16:04|49846.7
02:16:05|49865.5
02:16:06|49865.51
02:16:07|49867.54
02:16:07|49871.42
02:16:08|49871.98
02:16:09|49871.96
02:16:10|49871.96
02:16:10|49869.47
02:16:11|49869.47
02:16:11|49871.97
02:16:12|49871.97
02:16:13|49871.97
02:16:14|49871.98
02:16:14|49871.98
02:16:15|49871.98
02:16:15|49871.97
02:16:16|49871.97
02:16:16|49871.97
02:16:17|49873.8
02:16:17|49873.81
02:16:18|49873.8
02:16:18|49873.8
02:16:19|49873.8
02:16:19|49873.8
02:16:21|49875.
02:16:21|49875.
02:16:22|49876.12
02:16:23|49876.12
02:16:24|49876.12
02:16:24|49873.8
02:16:25|49873.72
02:16:26|49882.
02:16:27|49881.98
02:16:27|49881.99
02:16:28|49881.99
02:16:30|49881.99
02:16:30|49881.99
02:16:31|49881.99
02:16:32|49884.11
02:16:33|49884.11
02:16:34|49884.11
02:16:35|49891.13
02:16:35|49893.4
02:16:36|49896.9
02:16:36|49898.37
02:16:37|49900.
02:16:37|49900.
02:16:38|49900.
02:16:39|49897.26
02:16:39|49894.68
02:16:40|49894.68
02:16:41|49894.68
02:16:41|49894.68
02:16:42|49897.15
02:16:43|49884.93
02:16:43|49884.93
02:16:44|49884.93
02:16:45|49898.56
02:16:46|49898.56
02:16:47|49898.56
02:16:47|49898.56
02:16:48|49898.56
02:16:50|49898.56
02:16:50|49898.56
02:16:50|49898.56
02:16:51|49887.7
02:16:51|49887.7
02:16:52|49884.1
02:16:53|49875.03
02:16:53|49875.03
02:16:54|49875.03
02:16:55|49879.12
02:16:56|49879.12
02:16:57|49879.12
02:16:57|49879.12
02:16:58|49879.13
02:16:59|49879.87
02:16:59|49882.3
02:17:00|49882.3
02:17:01|49884.77
02:17:01|49884.77
02:17:02|49882.3
02:17:03|49882.31
02:17:04|49882.31
02:17:05|49882.31
02:17:06|49884.43
02:17:07|49884.43
02:17:07|49884.43
02:17:08|49884.43
02:17:09|49884.43
02:17:09|49884.43
02:17:10|49884.43
02:17:10|49884.43
02:17:11|49884.44
02:17:11|49884.92
02:17:12|49884.92
02:17:13|49886.93
02:17:13|49887.43
02:17:14|49898.57
02:17:14|49900.
02:17:15|49900.
02:17:15|49899.99
02:17:16|49898.56
02:17:16|49898.56
02:17:17|49898.56
02:17:17|49898.56
02:17:18|49898.56
02:17:19|49898.56
02:17:19|49895.95
02:17:20|49895.95
02:17:20|49895.45
02:17:21|49895.45
02:17:21|49895.45
02:17:22|49895.46
02:17:23|49895.46
02:17:23|49895.45
02:17:24|49889.32
02:17:25|49885.2
02:17:26|49885.2
02:17:26|49885.2
02:17:27|49879.32
02:17:28|49870.74
02:17:29|49870.74
02:17:30|49870.74
02:17:30|49875.03
02:17:31|49885.2
02:17:31|49890.51
02:17:32|49890.51
02:17:33|49898.
02:17:33|49898.
02:17:34|49893.76
02:17:34|49893.76
02:17:35|49893.75
02:17:36|49891.28
02:17:37|49891.28
02:17:37|49891.28
02:17:38|49891.28
02:17:39|49897.33
02:17:39|49897.33
02:17:40|49897.33
02:17:40|49897.33
02:17:41|49897.33
02:17:41|49897.33
02:17:42|49897.33
02:17:43|49897.34
02:17:43|49897.34
02:17:44|49897.34
02:17:44|49900.19
02:17:45|49900.19
02:17:46|49903.52
02:17:48|49903.52
02:17:48|49900.21
02:17:49|49900.21
02:17:51|49897.34
02:17:52|49901.06
02:17:52|49901.06
02:17:54|49902.71
02:17:54|49901.26
02:17:55|49901.26
02:17:56|49901.27
02:17:56|49901.26
02:17:57|49901.26
02:17:58|49901.27
02:17:59|49901.26
02:18:00|49901.27
02:18:01|49901.27
02:18:01|49901.27
02:18:02|49892.47
02:18:03|49892.47
02:18:04|49897.88
02:18:05|49897.88
02:18:05|49900.19
02:18:06|49900.19
02:18:06|49900.19
02:18:07|49900.19
02:18:08|49900.19
02:18:09|49900.19
02:18:09|49905.
02:18:10|49906.71
02:18:11|49907.26
02:18:12|49907.26
02:18:13|49907.26
02:18:13|49902.08
02:18:14|49902.07
02:18:14|49900.26
02:18:15|49900.18
02:18:16|49889.33
02:18:17|49882.97
02:18:17|49893.2
02:18:18|49893.2
02:18:19|49893.2
02:18:20|49893.2
02:18:20|49893.2
02:18:21|49893.2
02:18:22|49893.2
02:18:22|49893.35
02:18:23|49893.35
02:18:24|49892.66
02:18:24|49892.65
02:18:24|49892.65
02:18:25|49892.66
02:18:26|49892.66
02:18:27|49892.65
02:18:27|49892.65
02:18:28|49891.16
02:18:29|49893.31
02:18:29|49893.32
02:18:30|49891.17
02:18:31|49893.3
02:18:32|49893.3
02:18:33|49893.3
02:18:33|49893.3
02:18:34|49894.35
02:18:35|49894.35
02:18:35|49900.84
02:18:36|49903.59
02:18:37|49903.59
02:18:37|49906.36
02:18:38|49907.65
02:18:38|49907.65
02:18:39|49910.
02:18:40|49909.99
02:18:40|49909.99
02:18:41|49909.99
02:18:41|49909.99
02:18:41|49909.99
02:18:42|49909.99
02:18:42|49909.99
02:18:43|49909.99
02:18:43|49915.39
02:18:44|49916.22
02:18:45|49917.42
02:18:45|49923.34
02:18:46|49931.48
02:18:46|49931.48
02:18:47|49931.48
02:18:48|49932.2
02:18:49|49935.9
02:18:50|49935.9
02:18:51|49935.9
02:18:51|49935.9
02:18:52|49935.9
02:18:53|49935.89
02:18:54|49935.9
02:18:55|49935.91
02:18:57|49935.91
02:18:57|49935.91
02:18:58|49935.91
02:18:59|49935.91
02:18:59|49940.
02:19:00|49940.38
02:19:01|49940.66
02:19:01|49940.66
02:19:02|49940.67
02:19:03|49940.67
02:19:04|49940.67
02:19:04|49940.66
02:19:05|49968.76
02:19:06|49968.75
02:19:07|49968.75
02:19:08|49968.75
02:19:08|49968.76
02:19:09|49968.76
02:19:09|49968.76
02:19:10|49968.76
02:19:11|49968.76
02:19:12|49969.62
02:19:13|49969.61
02:19:14|49969.62
02:19:14|49969.62
02:19:15|49969.88
02:19:15|49971.37
02:19:16|49971.37
02:19:16|49971.37
02:19:17|49971.37
02:19:17|49971.37
02:19:18|49971.37
02:19:19|49971.37
02:19:20|49971.43
02:19:20|49971.44
02:19:20|49971.43
02:19:21|49968.75
02:19:22|49960.47
02:19:22|49960.47
02:19:23|49960.47
02:19:24|49960.47
02:19:25|49960.47
02:19:25|49960.47
02:19:26|49960.46
02:19:26|49960.46
02:19:27|49960.47
02:19:27|49962.69
02:19:28|49962.55
02:19:29|49961.06
02:19:30|49961.06
02:19:30|49961.07
02:19:31|49961.07
02:19:31|49961.07
02:19:32|49962.56
02:19:33|49962.56
02:19:34|49962.56
02:19:34|49962.56
02:19:35|49964.47
02:19:36|49964.47
02:19:36|49964.48
02:19:37|49964.47
02:19:38|49964.47
02:19:38|49964.47
02:19:39|49964.47
02:19:39|49964.47
02:19:40|49964.47
02:19:40|49970.73
02:19:41|49970.73
02:19:41|49970.73
02:19:42|49970.73
02:19:43|49970.73
02:19:43|49970.74
02:19:43|49970.74
02:19:44|49970.74
02:19:44|49970.74
02:19:45|49970.74
02:19:45|49970.74
02:19:46|49970.73
02:19:47|49970.73
02:19:48|49968.25
02:19:49|49968.25
02:19:50|49968.24
02:19:51|49968.25
02:19:52|49968.29
02:19:53|49968.29
02:19:54|49968.29
02:19:55|49968.3
02:19:56|49968.29
02:19:57|49968.29
02:19:58|49968.29
02:19:59|49970.74
02:20:00|49970.74
02:20:01|49981.92
02:20:02|49986.37
02:20:03|49992.68
02:20:04|49992.67
02:20:04|49992.67
02:20:05|49992.67
02:20:05|49992.67
02:20:06|49992.67
02:20:07|49992.67
02:20:08|49992.67
02:20:09|49996.77
02:20:09|49997.35
02:20:09|49997.35
02:20:10|49995.9
02:20:10|49995.9
02:20:11|49995.9
02:20:11|49997.35
02:20:12|49997.35
02:20:12|49997.35
02:20:13|49997.35
02:20:13|49997.35
02:20:14|49997.35
02:20:14|49999.98
02:20:15|49999.97
02:20:15|49999.98
02:20:16|49999.97
02:20:17|49999.98
02:20:17|49999.99
02:20:18|50005.5
02:20:18|50005.5
02:20:18|50005.5
02:20:19|50005.5
02:20:20|50005.5
02:20:20|50005.5
02:20:21|50003.
02:20:22|50003.
02:20:22|50002.59
02:20:23|50002.59
02:20:24|50000.17
02:20:25|50000.17
02:20:25|50000.17
02:20:25|50000.17
02:20:26|50000.18
02:20:27|50000.17
02:20:27|50000.17
02:20:28|50000.17
02:20:28|50002.6
02:20:29|50002.6
02:20:30|50002.6
02:20:30|50002.6
02:20:31|50002.6
02:20:31|50002.6
02:20:32|50002.6
02:20:32|50002.6
02:20:33|50002.61
02:20:33|50002.61
02:20:34|50002.61
02:20:34|50002.61
02:20:34|50002.61
02:20:35|50002.61
02:20:35|50002.66
02:20:36|50002.66
02:20:36|50002.66
02:20:37|50002.66
02:20:38|50003.81
02:20:38|50003.81
02:20:38|50003.82
02:20:39|50003.82
02:20:40|50003.82
02:20:40|50003.82
02:20:41|50003.82
02:20:41|50005.51
02:20:41|50007.51
02:20:42|50019.99
02:20:42|50030.01
02:20:43|50033.58
02:20:43|50033.58
02:20:44|50033.58
02:20:44|50033.58
02:20:44|50022.44
02:20:45|50022.46
02:20:45|50022.46
02:20:45|50022.46
02:20:46|50022.46
02:20:46|50024.18
02:20:47|50024.18
02:20:48|50028.18
02:20:49|50025.16
02:20:49|50025.17
02:20:50|50024.17
02:20:51|50021.68
02:20:52|50024.23
02:20:53|50022.91
02:20:53|50022.91
02:20:53|50011.18
02:20:54|50011.18
02:20:55|50011.18
02:20:56|50011.19
02:20:56|50011.19
02:20:57|50011.19
02:20:57|50017.53
02:20:59|50020.01
02:20:59|50020.01
02:21:00|50020.01
02:21:01|50026.89
02:21:02|50026.89
02:21:03|50034.11
02:21:03|50034.1
02:21:04|50034.1
02:21:05|50034.11
02:21:06|50034.11
02:21:06|50034.42
02:21:07|50036.55
02:21:08|50036.56
02:21:08|50037.28
02:21:09|50037.31
02:21:09|50037.31
02:21:09|50037.31
02:21:10|50037.31
02:21:11|50037.3
02:21:11|50037.3
02:21:12|50037.31
02:21:13|50037.31
02:21:14|50037.31
02:21:15|50034.79
02:21:16|50029.6
02:21:17|50029.6
02:21:17|50029.6
02:21:18|50029.6
02:21:18|50029.6
02:21:19|50029.6
02:21:19|50030.85
02:21:20|50029.92
02:21:21|50029.92
02:21:21|50029.21
02:21:22|50029.45
02:21:23|50030.86
02:21:23|50030.86
02:21:24|50030.86
02:21:24|50030.86
02:21:25|50030.85
02:21:25|50029.93
02:21:25|50029.02
02:21:26|50028.99
02:21:27|50028.33
02:21:27|50029.92
02:21:28|50029.91
02:21:29|50029.91
02:21:29|50029.91
02:21:30|50029.92
02:21:30|50029.93
02:21:31|50029.93
02:21:32|50029.93
02:21:32|50029.93
02:21:33|50029.93
02:21:34|50029.93
02:21:34|50029.93
02:21:35|50029.95
02:21:36|50029.95
02:21:36|50029.94
02:21:37|50029.91
02:21:37|50031.67
02:21:38|50031.67
02:21:39|50029.91
02:21:40|50029.92
02:21:40|50029.92
02:21:40|50037.77
02:21:41|50037.77
02:21:42|50037.77
02:21:42|50037.77
02:21:43|50037.77
02:21:43|50038.82
02:21:44|50038.83
02:21:44|50038.83
02:21:45|50038.83
02:21:45|50052.1
02:21:46|50052.11
02:21:46|50052.11
02:21:47|50052.11
02:21:47|50052.1
02:21:48|50052.1
02:21:48|50052.1
02:21:49|50052.1
02:21:50|50049.61
02:21:51|50049.61
02:21:52|50052.1
02:21:52|50052.1
02:21:53|50047.14
02:21:53|50048.49
02:21:54|50048.49
02:21:55|50048.49
02:21:56|50052.52
02:21:57|50052.52
02:21:58|50052.53
02:21:58|50052.53
02:22:00|50052.52
02:22:00|50051.16
02:22:01|50052.55
02:22:01|50062.19
02:22:02|50057.99
02:22:03|50057.99
02:22:04|50057.99
02:22:04|50057.99
02:22:05|50057.99
02:22:05|50057.99
02:22:06|50058.
02:22:07|50060.49
02:22:07|50060.49
02:22:08|50062.26
02:22:09|50062.27
02:22:09|50062.27
02:22:10|50062.26
02:22:10|50062.33
02:22:11|50063.53
02:22:12|50063.52
02:22:12|50063.52
02:22:13|50072.
02:22:14|50075.82
02:22:15|50081.12
02:22:16|50081.12
02:22:17|50089.15
02:22:17|50088.31
02:22:18|50088.31
02:22:19|50089.78
02:22:19|50089.78
02:22:20|50089.78
02:22:20|50089.79
02:22:22|50089.78
02:22:22|50109.54
02:22:23|50097.75
02:22:24|50107.28
02:22:25|50101.2
02:22:25|50091.59
02:22:26|50091.6
02:22:27|50095.13
02:22:27|50100.53
02:22:28|50100.53
02:22:29|50094.79
02:22:29|50100.01
02:22:30|50100.
02:22:30|50094.21
02:22:31|50094.21
02:22:31|50106.52
02:22:32|50106.53
02:22:32|50106.53
02:22:33|50106.53
02:22:34|50116.49
02:22:35|50116.5
02:22:35|50120.03
02:22:36|50120.03
02:22:36|50108.39
02:22:37|50108.38
02:22:38|50107.24
02:22:38|50107.25
02:22:39|50107.25
02:22:40|50107.24
02:22:40|50107.24
02:22:41|50112.71
02:22:42|50112.9
02:22:42|50112.7
02:22:43|50112.7
02:22:44|50111.71
02:22:44|50110.23
02:22:45|50110.23
02:22:45|50121.01
02:22:46|50116.17
02:22:46|50121.
02:22:47|50117.32
02:22:47|50118.49
02:22:48|50118.49
02:22:49|50120.97
02:22:50|50120.96
02:22:51|50132.02
02:22:52|50135.5
02:22:52|50135.5
02:22:53|50135.5
02:22:53|50135.51
02:22:53|50135.51
02:22:54|50135.91
02:22:55|50126.92
02:22:56|50122.22
02:22:57|50121.69
02:22:57|50121.87
02:22:58|50118.32
02:22:59|50118.32
02:23:00|50118.31
02:23:00|50118.33
02:23:01|50120.8
02:23:02|50120.81
02:23:03|50120.81
02:23:04|50120.81
02:23:05|50118.44
02:23:05|50129.52
02:23:06|50132.89
02:23:07|50132.88
02:23:08|50132.88
02:23:08|50132.88
02:23:09|50139.87
02:23:09|50142.85
02:23:10|50143.41
02:23:10|50141.47
02:23:11|50129.13
02:23:12|50122.72
02:23:12|50122.72
02:23:13|50122.72
02:23:14|50117.72
02:23:14|50117.71
02:23:15|50122.71
02:23:16|50122.71
02:23:16|50122.72
02:23:18|50122.72
02:23:18|50125.21
02:23:18|50125.21
02:23:19|50125.21
02:23:19|50124.74
02:23:20|50124.74
02:23:20|50124.74
02:23:21|50124.74
02:23:22|50124.74
02:23:22|50124.73
02:23:23|50118.44
02:23:24|50110.63
02:23:24|50100.53
02:23:25|50100.53
02:23:26|50098.19
02:23:27|50095.
02:23:27|50085.85
02:23:28|50078.48
02:23:29|50071.42
02:23:30|50069.85
02:23:30|50069.86
02:23:31|50069.85
02:23:32|50065.34
02:23:33|50073.85
02:23:33|50089.42
02:23:34|50080.73
02:23:35|50083.52
02:23:35|50083.52
02:23:36|50075.78
02:23:37|50075.78
02:23:37|50075.79
02:23:38|50078.21
02:23:39|50080.03
02:23:39|50080.02
02:23:40|50080.02
02:23:41|50083.51
02:23:41|50086.43
02:23:42|50086.43
02:23:43|50089.42
02:23:43|50089.42
02:23:44|50095.97
02:23:44|50100.
02:23:44|50101.33
02:23:45|50110.69
02:23:46|50111.33
02:23:46|50111.34
02:23:46|50111.34
02:23:47|50111.34
02:23:47|50115.44
02:23:48|50117.69
02:23:48|50124.97
02:23:49|50124.97
02:23:49|50124.97
02:23:50|50124.97
02:23:51|50124.97
02:23:52|50139.3
02:23:53|50139.3
02:23:54|50139.31
02:23:55|50139.31
02:23:55|50143.8
02:23:56|50143.8
02:23:57|50143.8
02:23:58|50143.8
02:23:59|50143.97
02:23:59|50145.89
02:24:00|50144.24
02:24:01|50144.25
02:24:02|50144.25
02:24:03|50144.24
02:24:03|50144.25
02:24:04|50144.24
02:24:05|50144.24
02:24:06|50141.54
02:24:07|50141.54
02:24:08|50141.53
02:24:09|50129.01
02:24:10|50125.02
02:24:11|50120.04
02:24:12|50118.82
02:24:12|50118.82
02:24:13|50118.82
02:24:14|50118.83
02:24:15|50116.32
02:24:16|50143.93
02:24:16|50135.02
02:24:17|50137.48
02:24:18|50137.49
02:24:18|50135.01
02:24:19|50137.53
02:24:20|50135.98
02:24:20|50135.01
02:24:21|50135.02
02:24:21|50139.99
02:24:22|50138.46
02:24:23|50135.88
02:24:23|50135.88
02:24:24|50135.04
02:24:25|50131.31
02:24:25|50131.32
02:24:26|50131.31
02:24:26|50131.31
02:24:28|50134.78
02:24:28|50123.
02:24:29|50123.
02:24:29|50123.
02:24:31|50123.
02:24:32|50127.95
02:24:32|50131.58
02:24:33|50131.58
02:24:34|50134.78
02:24:34|50139.15
02:24:36|50140.92
02:24:36|50140.93
02:24:37|50140.95
02:24:38|50144.23
02:24:39|50160.33
02:24:39|50146.61
02:24:40|50146.62
02:24:41|50151.4
02:24:41|50153.9
02:24:42|50153.9
02:24:43|50153.9
02:24:43|50153.9
02:24:44|50153.89
02:24:45|50153.89
02:24:45|50153.89
02:24:46|50145.3
02:24:47|50143.89
02:24:47|50141.89
02:24:48|50137.74
02:24:49|50137.74
02:24:49|50137.74
02:24:49|50141.89
02:24:50|50141.85
02:24:50|50141.86
02:24:52|50144.4
02:24:52|50144.4
02:24:53|50144.39
02:24:53|50144.39
02:24:54|50144.39
02:24:55|50141.86
02:24:55|50144.4
02:24:56|50144.4
02:24:57|50144.4
02:24:58|50137.32
02:24:59|50141.46
02:25:00|50141.46
02:25:01|50141.46
02:25:02|50141.46
02:25:02|50141.46
02:25:03|50141.46
02:25:04|50141.46
02:25:04|50136.35
02:25:05|50138.09
02:25:05|50139.9
02:25:06|50139.9
02:25:07|50139.91
02:25:07|50139.91
02:25:07|50139.91
02:25:08|50139.9
02:25:08|50139.9
02:25:08|50139.9
02:25:09|50139.9
02:25:10|50139.9
02:25:11|50139.9
02:25:12|50127.21
02:25:13|50127.21
02:25:14|50127.21
02:25:14|50129.22
02:25:15|50123.34
02:25:15|50121.5
02:25:16|50121.5
02:25:16|50121.5
02:25:16|50121.5
02:25:18|50121.49
02:25:18|50121.5
02:25:18|50121.5
02:25:19|50130.63
02:25:20|50138.49
02:25:21|50138.49
02:25:22|50138.49
02:25:22|50138.48
02:25:23|50135.98
02:25:24|50128.1
02:25:24|50123.77
02:25:26|50123.77
02:25:26|50123.78
02:25:27|50128.09
02:25:27|50126.78
02:25:29|50126.78
02:25:29|50124.26
02:25:30|50128.1
02:25:31|50124.28
02:25:32|50123.77
02:25:32|50123.78
02:25:34|50123.77
02:25:34|50123.78
02:25:35|50123.78
02:25:35|50123.78
02:25:36|50126.59
02:25:37|50126.59
02:25:37|50126.09
02:25:38|50123.78
02:25:39|50123.78
02:25:39|50123.78
02:25:39|50123.78
02:25:40|50123.78
02:25:41|50121.49
02:25:42|50121.49
02:25:42|50121.49
02:25:43|50121.49
02:25:43|50120.49
02:25:44|50120.49
02:25:45|50120.49
02:25:46|50120.49
02:25:46|50120.48
02:25:46|50120.48
02:25:47|50120.48
02:25:47|50126.81
02:25:48|50128.71
02:25:49|50135.93
02:25:50|50135.93
02:25:50|50135.94
02:25:51|50135.97
02:25:52|50135.97
02:25:53|50135.93
02:25:53|50135.94
02:25:54|50135.93
02:25:56|50130.5
02:25:56|50130.97
02:25:56|50130.97
02:25:57|50124.26
02:25:58|50120.97
02:25:58|50120.97
02:25:59|50123.47
02:26:00|50122.85
02:26:01|50123.34
02:26:01|50121.28
02:26:02|50118.83
02:26:02|50118.83
02:26:03|50118.83
02:26:04|50118.83
02:26:04|50111.42
02:26:05|50111.42
02:26:06|50111.42
02:26:07|50113.88
02:26:07|50110.85
02:26:08|50110.85
02:26:08|50110.86
02:26:09|50110.86
02:26:10|50110.85
02:26:11|50105.05
02:26:11|50105.04
02:26:12|50102.54
02:26:12|50102.05
02:26:13|50102.06
02:26:13|50088.67
02:26:14|50088.67
02:26:15|50090.28
02:26:16|50090.28
02:26:16|50090.28
02:26:17|50090.28
02:26:17|50090.31
02:26:18|50090.31
02:26:18|50090.31
02:26:19|50090.31
02:26:20|50088.87
02:26:20|50088.86
02:26:21|50088.86
02:26:22|50088.86
02:26:23|50088.86
02:26:23|50088.86
02:26:24|50079.82
02:26:25|50079.84
02:26:26|50079.84
02:26:27|50079.84
02:26:27|50086.87
02:26:28|50081.86
02:26:28|50084.37
02:26:29|50081.81
02:26:30|50081.8
02:26:31|50081.81
02:26:32|50081.81
02:26:32|50081.81
02:26:33|50084.36
02:26:34|50084.36
02:26:34|50084.36
02:26:35|50084.36
02:26:35|50084.36
02:26:36|50084.36
02:26:37|50090.46
02:26:38|50090.46
02:26:39|50090.45
02:26:40|50087.97
02:26:40|50087.97
02:26:41|50087.97
02:26:42|50087.47
02:26:42|50087.48
02:26:43|50087.47
02:26:44|50087.47
02:26:44|50087.47
02:26:45|50087.02
02:26:46|50087.02
02:26:46|50087.02
02:26:47|50087.02
02:26:47|50087.02
02:26:48|50087.02
02:26:49|50087.02
02:26:50|50087.01
02:26:50|50087.02
02:26:51|50087.02
02:26:52|50087.02
02:26:52|50087.02
02:26:52|50087.02
02:26:53|50087.02
02:26:54|50087.01
02:26:55|50087.01
02:26:56|50087.01
02:26:57|50087.02
02:26:58|50087.02
02:26:58|50087.01
02:26:59|50087.41
02:26:59|50087.41
02:27:00|50087.41
02:27:01|50087.42
02:27:02|50087.41
02:27:02|50087.41
02:27:03|50087.41
02:27:03|50087.41
02:27:04|50087.41
02:27:05|50087.42
02:27:06|50087.42
02:27:06|50087.01
02:27:06|50087.01
02:27:07|50087.01
02:27:08|50087.01
02:27:09|50087.01
02:27:10|50087.
02:27:11|50087.
02:27:11|50087.
02:27:12|50082.03
02:27:12|50087.46
02:27:13|50087.46
02:27:13|50099.
02:27:14|50102.7
02:27:15|50102.7
02:27:15|50102.7
02:27:16|50102.7
02:27:16|50102.7
02:27:17|50098.23
02:27:18|50098.23
02:27:18|50098.23
02:27:20|50102.9
02:27:20|50102.9
02:27:21|50099.08
02:27:22|50099.46
02:27:24|50099.46
02:27:24|50099.46
02:27:26|50102.88
02:27:26|50102.88
02:27:27|50102.88
02:27:27|50102.87
02:27:28|50102.88
02:27:29|50102.88
02:27:29|50102.88
02:27:30|50102.87
02:27:31|50102.88
02:27:31|50102.88
02:27:33|50102.88
02:27:33|50102.9
02:27:34|50102.9
02:27:34|50102.9
02:27:35|50102.9
02:27:36|50102.9
02:27:37|50103.7
02:27:37|50100.36
02:27:38|50096.55
02:27:39|50091.47
02:27:39|50091.47
02:27:40|50091.47
02:27:41|50091.47
02:27:42|50091.47
02:27:42|50091.48
02:27:43|50091.48
02:27:44|50091.48
02:27:44|50091.48
02:27:45|50091.48
02:27:45|50091.48
02:27:46|50091.48
02:27:47|50091.48
02:27:48|50091.48
02:27:49|50091.48
02:27:50|50091.48
02:27:50|50095.08
02:27:51|50095.07
02:27:52|50095.07
02:27:53|50095.08
02:27:53|50095.07
02:27:54|50092.57
02:27:54|50092.57
02:27:55|50091.5
02:27:56|50091.49
02:27:57|50091.5
02:27:57|50093.97
02:27:59|50093.97
02:27:59|50093.97
02:28:00|50093.98
02:28:02|50093.98
02:28:02|50093.98
02:28:03|50093.98
02:28:03|50093.98
02:28:04|50095.08
02:28:05|50095.08
02:28:05|50095.08
02:28:06|50095.08
02:28:06|50095.07
02:28:07|50095.08
02:28:07|50095.08
02:28:09|50095.08
02:28:09|50095.08
02:28:10|50095.73
02:28:11|50095.74
02:28:11|50095.74
02:28:12|50095.74
02:28:13|50095.74
02:28:14|50095.74
02:28:15|50095.74
02:28:15|50095.74
02:28:16|50095.74
02:28:17|50095.74
02:28:18|50098.85
02:28:19|50103.71
02:28:19|50103.71
02:28:20|50103.71
02:28:20|50103.71
02:28:21|50103.71
02:28:22|50103.71
02:28:22|50103.71
02:28:23|50103.71
02:28:24|50103.71
02:28:24|50103.71
02:28:25|50103.71
02:28:25|50103.71
02:28:26|50103.71
02:28:26|50103.72
02:28:27|50103.71
02:28:28|50103.58
02:28:28|50098.87
02:28:30|50090.27
02:28:31|50090.14
02:28:31|50090.14
02:28:32|50090.14
02:28:33|50090.14
02:28:34|50090.14
02:28:35|50076.96
02:28:35|50076.82
02:28:36|50076.83
02:28:36|50076.82
02:28:37|50076.68
02:28:38|50076.68
02:28:38|50076.67
02:28:39|50076.67
02:28:39|50076.68
02:28:40|50076.67
02:28:40|50072.26
02:28:40|50072.26
02:28:41|50072.26
02:28:41|50072.26
02:28:42|50072.26
02:28:42|50072.26
02:28:43|50072.26
02:28:44|50072.26
02:28:44|50072.26
02:28:45|50072.26
02:28:45|50072.26
02:28:46|50072.26
02:28:46|50072.26
02:28:47|50072.1
02:28:48|50070.22
02:28:48|50070.22
02:28:49|50070.07
02:28:49|50070.07
02:28:50|50069.92
02:28:51|50067.6
02:28:52|50067.6
02:28:53|50067.6
02:28:54|50067.6
02:28:54|50067.6
02:28:55|50067.6
02:28:55|50067.6
02:28:56|50067.6
02:28:57|50067.6
02:28:57|50067.6
02:28:59|50067.59
02:28:59|50067.45
02:29:00|50066.89
02:29:01|50066.89
02:29:02|50066.89
02:29:03|50066.9
02:29:03|50066.9
02:29:04|50066.9
02:29:05|50066.9
02:29:06|50066.9
02:29:08|50066.9
02:29:08|50066.89
02:29:08|50066.75
02:29:09|50066.75
02:29:09|50066.75
02:29:10|50066.74
02:29:11|50066.75
02:29:11|50066.74
02:29:12|50066.74
02:29:12|50066.74
02:29:13|50066.75
02:29:13|50066.74
02:29:14|50066.74
02:29:14|50066.74
02:29:15|50066.75
02:29:16|50066.75
02:29:16|50066.75
02:29:17|50070.08
02:29:17|50070.07
02:29:18|50070.07
02:29:19|50070.08
02:29:19|50094.89
02:29:20|50094.88
02:29:20|50094.89
02:29:22|50094.88
02:29:22|50094.88
02:29:23|50087.02
02:29:24|50087.02
02:29:25|50087.02
02:29:26|50079.75
02:29:27|50079.74
02:29:27|50077.3
02:29:28|50077.3
02:29:29|50077.3
02:29:29|50077.29
02:29:29|50077.29
02:29:30|50077.29
02:29:31|50077.29
02:29:32|50077.29
02:29:32|50077.29
02:29:32|50077.29
02:29:33|50077.29
02:29:34|50077.29
02:29:34|50077.29
02:29:35|50077.29
02:29:36|50083.56
02:29:37|50083.56
02:29:38|50083.56
02:29:39|50083.56
02:29:39|50077.3
02:29:40|50069.96
02:29:41|50066.75
02:29:41|50066.75
02:29:42|50066.75
02:29:43|50066.75
02:29:44|50066.75
02:29:44|50066.75
02:29:45|50066.75
02:29:46|50066.75
02:29:46|50066.
02:29:47|50066.01
02:29:48|50066.01
02:29:48|50066.01
02:29:49|50066.01
02:29:49|50066.01
02:29:50|50066.01
02:29:50|50066.01
02:29:51|50066.01
02:29:51|50066.01
02:29:52|50066.01
02:29:53|50066.01
02:29:53|50066.
02:29:54|50065.3
02:29:54|50065.3
02:29:55|50062.99
02:29:56|50062.99
02:29:56|50063.
02:29:57|50065.29
02:29:58|50064.6
02:29:59|50064.59
02:30:00|50062.99
02:30:00|50062.99
02:30:02|50062.99
02:30:02|50062.99
02:30:03|50062.99
02:30:04|50062.99
02:30:05|50062.99
02:30:05|50062.99
02:30:06|50062.99
02:30:06|50062.99
02:30:07|50062.99
02:30:08|50063.
02:30:08|50062.99
02:30:09|50062.99
02:30:10|50062.3
02:30:10|50062.3
02:30:10|50061.49
02:30:11|50061.22
02:30:12|50058.05
02:30:13|50058.05
02:30:14|50058.05
02:30:15|50058.05
02:30:16|50058.05
02:30:16|50058.05
02:30:16|50058.05
02:30:17|50058.05
02:30:18|50049.54
02:30:18|50047.04
02:30:19|50047.04
02:30:19|50047.04
02:30:20|50047.04
02:30:20|50047.04
02:30:21|50047.04
02:30:21|50047.04
02:30:22|50047.04
02:30:22|50047.04
02:30:23|50047.04
02:30:24|50047.04
02:30:25|50047.04
02:30:25|50047.04
02:30:27|50047.04
02:30:27|50057.03
02:30:28|50058.99
02:30:28|50058.99
02:30:29|50063.
02:30:29|50066.75
02:30:30|50074.73
02:30:31|50074.73
02:30:31|50074.73
02:30:32|50074.73
02:30:32|50074.73
02:30:33|50073.74
02:30:34|50073.74
02:30:34|50073.51
02:30:35|50073.51
02:30:35|50073.51
02:30:36|50073.51
02:30:37|50073.51
02:30:37|50073.51
02:30:38|50073.51
02:30:39|50075.
02:30:40|50075.
02:30:41|50075.
02:30:41|50075.
02:30:42|50075.
02:30:42|50075.
02:30:42|50075.
02:30:43|50075.
02:30:44|50076.4
02:30:44|50076.4
02:30:45|50077.73
02:30:45|50077.73
02:30:46|50077.72
02:30:46|50091.98
02:30:47|50091.98
02:30:47|50091.98
02:30:48|50089.49
02:30:49|50081.67
02:30:49|50077.72
02:30:50|50076.39
02:30:51|50076.39
02:30:51|50076.39
02:30:52|50076.39
02:30:53|50076.39
02:30:53|50076.39
02:30:54|50076.39
02:30:54|50076.4
02:30:55|50076.4
02:30:55|50076.4
02:30:56|50077.25
02:30:57|50077.24
02:30:57|50076.4
02:30:58|50076.4
02:30:59|50076.4
02:30:59|50076.4
02:31:00|50076.4
02:31:00|50076.39
02:31:00|50076.39
02:31:01|50081.61
02:31:02|50081.61
02:31:03|50081.61
02:31:04|50081.61
02:31:04|50081.67
02:31:05|50081.67
02:31:06|50081.67
02:31:07|50081.66
02:31:07|50081.67
02:31:09|50081.67
02:31:09|50081.68
02:31:10|50081.68
02:31:11|50081.68
02:31:11|50081.68
02:31:12|50081.68
02:31:12|50081.68
02:31:13|50081.68
02:31:14|50081.68
02:31:14|50081.68
02:31:15|50081.68
02:31:15|50081.68
02:31:16|50081.68
02:31:16|50083.94
02:31:17|50079.17
02:31:18|50076.4
02:31:18|50076.4
02:31:19|50076.4
02:31:19|50076.4
02:31:20|50076.4
02:31:20|50076.4
02:31:21|50076.4
02:31:21|50076.4
02:31:22|50067.9
02:31:23|50067.9
02:31:24|50067.9
02:31:24|50067.9
02:31:25|50067.9
02:31:26|50067.9
02:31:26|50067.9
02:31:28|50067.9
02:31:28|50067.9
02:31:29|50063.11
02:31:30|50061.75
02:31:31|50061.75
02:31:32|50061.75
02:31:32|50061.75
02:31:33|50061.76
02:31:34|50061.76
02:31:34|50061.76
02:31:34|50061.76
02:31:35|50061.76
02:31:36|50061.75
02:31:36|50061.75
02:31:37|50061.75
02:31:38|50061.76
02:31:39|50061.75
02:31:40|50061.75
02:31:41|50061.75
02:31:41|50061.76
02:31:42|50061.76
02:31:43|50061.75
02:31:44|50061.75
02:31:44|50061.75
02:31:45|50061.75
02:31:46|50061.75
02:31:46|50061.76
02:31:47|50061.76
02:31:47|50061.76
02:31:48|50061.76
02:31:49|50061.76
02:31:49|50061.76
02:31:49|50061.76
02:31:50|50061.76
02:31:50|50061.76
02:31:50|50061.76
02:31:51|50061.76
02:31:52|50061.76
02:31:52|50061.75
02:31:52|50061.75
02:31:53|50061.75
02:31:53|50061.75
02:31:54|50061.75
02:31:55|50061.75
02:31:55|50061.75
02:31:56|50061.75
02:31:57|50058.81
02:31:57|50058.8
02:31:58|50058.8
02:31:58|50058.8
02:31:59|50058.8
02:31:59|50058.8
02:32:00|50058.81
02:32:00|50054.49
02:32:01|50048.53
02:32:02|50048.54
02:32:03|50048.54
02:32:03|50048.54
02:32:04|50032.4
02:32:04|50034.62
02:32:05|50034.62
02:32:05|50034.62
02:32:06|50036.25
02:32:06|50036.25
02:32:07|50036.25
02:32:08|50036.26
02:32:09|50036.25
02:32:10|50036.25
02:32:11|50036.25
02:32:12|50036.26
02:32:13|50038.47
02:32:14|50038.47
02:32:15|50038.47
02:32:15|50038.48
02:32:16|50038.47
02:32:16|50038.47
02:32:18|50042.5
02:32:18|50042.51
02:32:19|50042.51
02:32:20|50042.5
02:32:20|50042.51
02:32:21|50042.51
02:32:21|50042.5
02:32:23|50042.5
02:32:23|50042.5
02:32:24|50042.51
02:32:24|50042.51
02:32:26|50042.5
02:32:27|50042.5
02:32:28|50042.5
02:32:29|50042.5
02:32:29|50042.5
02:32:30|50042.5
02:32:31|50042.5
02:32:32|50042.48
02:32:32|50042.48
02:32:33|50042.48
02:32:33|50042.48
02:32:34|50042.48
02:32:35|50042.48
02:32:35|50040.01
02:32:36|50040.01
02:32:37|50036.27
02:32:39|50036.26
02:32:39|50036.26
02:32:40|50031.64
02:32:40|50029.48
02:32:41|50025.01
02:32:41|50025.01
02:32:41|50027.49
02:32:42|50027.49
02:32:43|50027.49
02:32:43|50027.49
02:32:44|50027.49
02:32:44|50027.49
02:32:45|50027.49
02:32:46|50027.49
02:32:46|50027.49
02:32:47|50027.48
02:32:48|50027.48
02:32:48|50025.01
02:32:49|50025.02
02:32:49|50025.02
02:32:50|50025.02
02:32:51|50025.02
02:32:52|50025.01
02:32:53|50025.01
02:32:53|50025.01
02:32:54|50025.01
02:32:54|50025.01
02:32:55|50025.01
02:32:55|50025.01
02:32:56|50025.01
02:32:57|50025.02
02:32:57|50025.01
02:32:58|50025.01
02:32:58|50025.01
02:33:00|50025.01
02:33:00|50025.01
02:33:01|50025.02
02:33:02|50025.02
02:33:02|50025.01
02:33:04|50018.62
02:33:05|50018.62
02:33:06|50018.62
02:33:07|50018.62
02:33:08|50018.62
02:33:08|50018.62
02:33:09|50018.62
02:33:09|50018.62
02:33:10|50018.62
02:33:10|50018.62
02:33:11|50018.62
02:33:11|50018.62
02:33:12|50018.62
02:33:12|50018.62
02:33:13|50018.62
02:33:14|50018.62
02:33:14|50018.62
02:33:15|50018.62
02:33:16|50018.62
02:33:16|50018.62
02:33:17|50018.62
02:33:18|50010.9
02:33:19|50010.9
02:33:19|50010.9
02:33:20|50010.9
02:33:20|50010.9
02:33:21|50010.9
02:33:22|50010.9
02:33:22|50010.9
02:33:23|50010.9
02:33:23|50010.9
02:33:24|50014.64
02:33:25|50013.44
02:33:26|50013.44
02:33:26|50013.44
02:33:27|50013.4
02:33:28|50013.4
02:33:28|50013.39
02:33:29|50013.39
02:33:30|50013.4
02:33:30|50018.62
02:33:30|50018.62
02:33:31|50018.62
02:33:32|50018.62
02:33:33|50018.62
02:33:34|50018.62
02:33:34|50018.62
02:33:35|50018.62
02:33:36|50024.49
02:33:37|50020.89
02:33:37|50020.88
02:33:38|50020.88
02:33:39|50020.88
02:33:40|50020.88
02:33:40|50020.88
02:33:41|50019.59
02:33:41|50019.1
02:33:42|50019.1
02:33:42|50019.1
02:33:43|50019.1
02:33:44|50018.8
02:33:44|50018.23
02:33:44|50018.23
02:33:45|50018.23
02:33:45|50013.4
02:33:46|50013.4
02:33:47|50010.9
02:33:48|50003.54
02:33:48|50003.55
02:33:49|50003.55
02:33:50|50003.55
02:33:50|50003.55
02:33:50|50003.55
02:33:51|50003.55
02:33:52|50003.55
02:33:52|50003.55
02:33:53|50003.55
02:33:53|50003.54
02:33:54|50003.54
02:33:55|50003.55
02:33:55|50003.55
02:33:55|50003.55
02:33:56|50003.55
02:33:56|50003.55
02:33:57|50003.55
02:33:57|50003.55
02:33:58|50003.55
02:33:58|50003.55
02:33:59|50003.54
02:33:59|50003.54
02:34:01|50003.05
02:34:02|50003.05
02:34:03|50003.05
02:34:04|50003.05
02:34:05|50003.05
02:34:05|50003.05
02:34:06|50003.05
02:34:06|50003.05
02:34:07|50003.05
02:34:08|50003.05
02:34:09|50003.05
02:34:09|50003.05
02:34:10|50003.05
02:34:11|50003.05
02:34:12|50013.74
02:34:12|50019.1
02:34:13|50019.1
02:34:14|50019.1
02:34:15|50019.1
02:34:16|50019.1
02:34:16|50019.1
02:34:17|50019.1
02:34:18|50019.11
02:34:19|50019.11
02:34:19|50019.1
02:34:20|50019.1
02:34:20|50019.1
02:34:21|50019.1
02:34:21|50019.11
02:34:22|50019.11
02:34:22|50019.11
02:34:23|50019.11
02:34:23|50019.1
02:34:23|50021.59
02:34:24|50022.63
02:34:25|50022.63
02:34:26|50022.63
02:34:27|50022.63
02:34:28|50022.63
02:34:28|50022.63
02:34:29|50022.64
02:34:29|50022.64
02:34:30|50022.63
02:34:30|50022.63
02:34:32|50022.63
02:34:32|50022.63
02:34:33|50022.64
02:34:33|50022.64
02:34:34|50022.64
02:34:34|50022.64
02:34:35|50022.63
02:34:35|50022.64
02:34:36|50022.64
02:34:37|50022.64
02:34:37|50022.64
02:34:38|50022.64
02:34:38|50022.64
02:34:39|50022.64
02:34:40|50022.64
02:34:40|50022.64
02:34:41|50022.64
02:34:41|50022.64
02:34:41|50022.64
02:34:42|50019.09
02:34:43|50019.09
02:34:43|50019.09
02:34:44|50019.09
02:34:44|50019.09
02:34:45|50019.09
02:34:46|50019.09
02:34:46|50019.09
02:34:47|50019.09
02:34:47|50019.09
02:34:48|50019.09
02:34:48|50015.36
02:34:49|50015.36
02:34:49|50015.36
02:34:50|50014.08
02:34:50|50014.08
02:34:51|50014.08
02:34:51|50014.08
02:34:52|50008.98
02:34:53|50003.56
02:34:54|50003.57
02:34:54|50003.57
02:34:55|50003.56
02:34:55|50003.57
02:34:56|50003.57
02:34:57|50003.57
02:34:58|50003.57
02:34:59|50003.57
02:35:00|50003.57
02:35:00|50003.57
02:35:01|50003.57
02:35:02|50003.57
02:35:03|50003.57
02:35:05|50003.57
02:35:06|50003.57
02:35:07|50003.57
02:35:07|50003.57
02:35:08|50003.57
02:35:09|50000.
02:35:10|49997.02
02:35:10|49997.02
02:35:11|49997.02
02:35:12|49997.03
02:35:12|49997.03
02:35:13|49997.03
02:35:14|49997.03
02:35:15|49997.03
02:35:16|49997.03
02:35:16|49997.03
02:35:17|49997.03
02:35:18|49997.02
02:35:18|49997.03
02:35:19|49995.43
02:35:20|49995.43
02:35:20|49995.43
02:35:20|49995.43
02:35:21|49995.43
02:35:22|49995.43
02:35:22|49992.5
02:35:23|49992.5
02:35:23|49992.5
02:35:23|49992.5
02:35:24|49992.5
02:35:24|49992.49
02:35:25|49992.5
02:35:25|49992.5
02:35:26|49992.5
02:35:27|49992.5
02:35:27|49992.5
02:35:28|49992.5
02:35:28|49992.5
02:35:28|49992.5
02:35:29|49992.5
02:35:29|49992.5
02:35:30|49990.7
02:35:30|49990.7
02:35:31|49990.7
02:35:31|49990.7
02:35:32|49990.7
02:35:32|49983.58
02:35:32|49980.01
02:35:33|49975.3
02:35:33|49970.16
02:35:33|49974.99
02:35:34|49973.02
02:35:34|49973.02
02:35:35|49974.72
02:35:35|49974.71
02:35:36|49970.48
02:35:36|49970.48
02:35:37|49970.48
02:35:37|49970.48
02:35:38|49970.48
02:35:38|49970.48
02:35:39|49970.48
02:35:39|49970.48
02:35:40|49972.96
02:35:40|49972.95
02:35:41|49972.96
02:35:41|49972.96
02:35:42|49972.96
02:35:42|49972.96
02:35:43|49972.96
02:35:43|49972.95
02:35:44|49972.95
02:35:44|49972.96
02:35:44|49972.96
02:35:45|49972.96
02:35:46|49972.96
02:35:46|49972.47
02:35:47|49972.47
02:35:47|49970.49
02:35:48|49970.5
02:35:48|49970.5
02:35:49|49970.5
02:35:49|49970.5
02:35:49|49970.5
02:35:50|49970.5
02:35:51|49970.5
02:35:51|49970.5
02:35:51|49970.5
02:35:52|49970.49
02:35:52|49970.49
02:35:53|49970.5
02:35:53|49970.5
02:35:54|49970.5
02:35:54|49970.5
02:35:54|49970.5
02:35:55|49970.48
02:35:55|49970.48
02:35:56|49970.48
02:35:57|49970.48
02:35:58|49970.48
02:35:59|49970.48
02:36:01|49970.48
02:36:01|49970.
02:36:02|49969.18
02:36:03|49968.3
02:36:03|49968.3
02:36:05|49965.14
02:36:05|49965.14
02:36:06|49965.14
02:36:06|49965.13
02:36:07|49965.13
02:36:08|49965.14
02:36:09|49965.14
02:36:10|49965.13
02:36:10|49965.14
02:36:11|49965.14
02:36:12|49965.14
02:36:12|49965.14
02:36:13|49965.13
02:36:13|49965.12
02:36:14|49965.12
02:36:15|49965.13
02:36:16|49965.13
02:36:16|49960.81
02:36:17|49959.79
02:36:18|49949.23
02:36:18|49949.23
02:36:19|49959.75
02:36:20|49959.75
02:36:21|49959.75
02:36:21|49959.75
02:36:22|49960.01
02:36:23|49960.01
02:36:24|49960.01
02:36:24|49960.01
02:36:25|49960.01
02:36:26|49960.63
02:36:26|49960.63
02:36:27|49960.63
02:36:28|49960.62
02:36:29|49960.62
02:36:29|49960.62
02:36:30|49960.62
02:36:31|49960.62
02:36:31|49960.63
02:36:32|49960.63
02:36:33|49960.63
02:36:34|49960.63
02:36:35|49962.49
02:36:35|49965.13
02:36:36|49965.13
02:36:36|49965.13
02:36:37|49965.13
02:36:38|49965.13
02:36:38|49965.13
02:36:39|49965.13
02:36:39|49965.13
02:36:40|49965.13
02:36:41|49965.13
02:36:42|49965.13
02:36:42|49966.3
02:36:43|49966.3
02:36:43|49966.29
02:36:44|49966.3
02:36:44|49966.3
02:36:45|49966.31
02:36:45|49966.31
02:36:46|49966.31
02:36:46|49966.3
02:36:47|49966.3
02:36:48|49966.55
02:36:48|49966.55
02:36:49|49967.71
02:36:50|49967.71
02:36:50|49967.71
02:36:50|49967.71
02:36:51|49967.71
02:36:52|49967.71
02:36:53|49967.71
02:36:53|49967.71
02:36:54|49967.71
02:36:54|49967.71
02:36:55|49967.71
02:36:56|49968.03
02:36:56|49968.03
02:36:57|49970.12
02:36:58|49970.13
02:36:59|49970.13
02:36:59|49970.13
02:37:00|49970.13
02:37:01|49970.13
02:37:02|49970.13
02:37:02|49970.19
02:37:03|49971.8
02:37:04|49971.79
02:37:05|49980.99
02:37:06|49980.99
02:37:06|49980.99
02:37:07|49976.21
02:37:08|49976.21
02:37:08|49976.21
02:37:09|49976.21
02:37:10|49974.95
02:37:10|49974.95
02:37:11|49974.95
02:37:11|49974.95
02:37:12|49974.95
02:37:13|49974.95
02:37:13|49974.95
02:37:14|49974.94
02:37:15|49974.94
02:37:15|49972.47
02:37:16|49972.47
02:37:16|49972.47
02:37:17|49972.48
02:37:18|49972.48
02:37:19|49972.48
02:37:20|49972.48
02:37:20|49972.48
02:37:21|49972.48
02:37:22|49972.48
02:37:22|49972.48
02:37:23|49972.48
02:37:24|49972.48
02:37:25|49972.48
02:37:25|49972.48
02:37:26|49972.48
02:37:27|49972.48
02:37:27|49972.48
02:37:28|49972.48
02:37:29|49972.48
02:37:29|49972.47
02:37:30|49972.47
02:37:31|49972.47
02:37:31|49972.47
02:37:31|49972.47
02:37:32|49972.47
02:37:33|49972.47
02:37:33|49972.47
02:37:34|49972.47
02:37:35|49972.47
02:37:35|49972.48
02:37:36|49972.48
02:37:37|49972.48
02:37:37|49972.48
02:37:38|49972.48
02:37:38|49972.48
02:37:39|49972.48
02:37:40|49972.48
02:37:40|49972.47
02:37:41|49972.47
02:37:41|49972.47
02:37:41|49972.47
02:37:42|49972.48
02:37:43|49972.48
02:37:44|49972.48
02:37:44|49972.48
02:37:46|49972.47
02:37:47|49972.
02:37:47|49971.96
02:37:47|49972.23
02:37:48|49972.23
02:37:48|49972.23
02:37:49|49972.23
02:37:50|49972.22
02:37:50|49968.93
02:37:51|49968.93
02:37:52|49968.93
02:37:52|49968.93
02:37:53|49968.92
02:37:53|49968.92
02:37:54|49968.92
02:37:55|49968.69
02:37:56|49968.69
02:37:57|49968.91
02:37:57|49968.91
02:37:58|49968.91
02:37:59|49968.91
02:37:59|49968.91
02:38:01|49968.9
02:38:01|49968.9
02:38:02|49968.71
02:38:03|49968.71
02:38:03|49968.71
02:38:05|49968.71
02:38:05|49968.7
02:38:06|49968.71
02:38:07|49968.7
02:38:08|49968.7
02:38:09|49968.7
02:38:09|49968.7
02:38:10|49968.7
02:38:11|49968.7
02:38:12|49968.7
02:38:12|49968.7
02:38:13|49968.71
02:38:14|49968.7
02:38:14|49968.71
02:38:15|49968.71
02:38:16|49968.71
02:38:16|49965.
02:38:17|49960.
02:38:18|49956.72
02:38:19|49956.72
02:38:19|49954.32
02:38:20|49954.32
02:38:20|49954.31
02:38:21|49950.7
02:38:22|49950.7
02:38:22|49950.68
02:38:23|49950.69
02:38:24|49950.7
02:38:25|49950.7
02:38:25|49950.7
02:38:26|49951.19
02:38:26|49951.2
02:38:27|49951.2
02:38:27|49951.2
02:38:29|49951.2
02:38:29|49951.2
02:38:30|49951.2
02:38:31|49951.2
02:38:31|49951.2
02:38:32|49951.2
02:38:33|49951.2
02:38:33|49951.19
02:38:34|49951.19
02:38:35|49951.19
02:38:35|49951.19
02:38:36|49951.19
02:38:37|49951.19
02:38:37|49951.2
02:38:38|49954.29
02:38:38|49954.29
02:38:39|49954.32
02:38:39|49954.32
02:38:40|49954.32
02:38:40|49954.32
02:38:41|49954.32
02:38:42|49954.32
02:38:43|49954.32
02:38:43|49954.32
02:38:44|49954.32
02:38:45|49954.32
02:38:45|49954.32
02:38:46|49954.32
02:38:47|49954.32
02:38:48|49954.32
02:38:48|49954.32
02:38:49|49955.45
02:38:49|49963.9
02:38:50|49969.48
02:38:50|49969.48
02:38:51|49969.48
02:38:52|49969.48
02:38:52|49968.91
02:38:53|49966.89
02:38:53|49966.89
02:38:54|49966.89
02:38:55|49966.89
02:38:55|49966.89
02:38:56|49966.89
02:38:56|49966.89
02:38:57|49966.89
02:38:58|49966.9
02:38:58|49966.9
02:39:00|49966.94
02:39:01|49966.94
02:39:02|49968.2
02:39:02|49968.19
02:39:03|49968.19
02:39:04|49968.19
02:39:04|49969.36
02:39:05|49969.36
02:39:06|49969.36
02:39:06|49969.36
02:39:07|49969.36
02:39:08|49969.36
02:39:08|49969.36
02:39:09|49969.36
02:39:10|49969.36
02:39:11|50023.67
02:39:12|50031.69
02:39:12|50042.41
02:39:13|50039.3
02:39:14|50031.04
02:39:14|50031.04
02:39:15|50035.79
02:39:16|50046.7
02:39:16|50041.94
02:39:17|50041.94
02:39:18|50041.95
02:39:19|50024.46
02:39:19|50025.1
02:39:20|50025.1
02:39:20|50025.1
02:39:21|50022.43
02:39:22|50016.85
02:39:22|50016.85
02:39:23|50014.47
02:39:23|50004.08
02:39:24|50004.07
02:39:25|50004.08
02:39:25|50004.08
02:39:26|50010.48
02:39:26|50004.08
02:39:27|50004.08
02:39:28|50004.07
02:39:28|50004.07
02:39:30|49995.02
02:39:30|49991.96
02:39:31|49991.96
02:39:32|49991.96
02:39:32|49992.02
02:39:32|49992.03
02:39:33|49992.02
02:39:34|49992.02
02:39:34|49992.02
02:39:35|49992.02
02:39:35|49992.02
02:39:36|49992.02
02:39:36|49992.02
02:39:37|49992.02
02:39:37|49992.02
02:39:38|49992.02
02:39:39|49992.02
02:39:39|49992.02
02:39:40|49992.02
02:39:40|49992.02
02:39:41|49992.02
02:39:42|49990.78
02:39:42|49990.09
02:39:43|49984.83
02:39:43|49984.83
02:39:43|49984.82
02:39:44|49984.82
02:39:44|49984.82
02:39:45|49984.81
02:39:46|49982.31
02:39:46|49980.16
02:39:47|49984.28
02:39:48|49984.28
02:39:49|49983.73
02:39:49|49983.73
02:39:50|49983.74
02:39:50|49983.74
02:39:51|49983.74
02:39:51|49983.74
02:39:52|49983.74
02:39:53|49983.73
02:39:54|49983.73
02:39:54|49983.74
02:39:55|49983.74
02:39:55|49983.74
02:39:56|49983.74
02:39:57|49983.73
02:39:57|49983.73
02:39:57|49983.73
02:39:58|49987.96
02:39:59|49985.39
02:40:00|49985.39
02:40:00|49985.39
02:40:02|49985.39
02:40:02|49992.88
02:40:03|50002.15
02:40:05|50013.54
02:40:05|50009.15
02:40:06|49992.46
02:40:07|49992.46
02:40:08|49992.46
02:40:09|49983.73
02:40:09|49977.15
02:40:10|49969.5
02:40:11|49969.51
02:40:11|49969.51
02:40:12|49969.51
02:40:12|49969.51
02:40:13|49969.51
02:40:14|49969.5
02:40:14|49969.5
02:40:14|49969.5
02:40:15|49969.5
02:40:16|49969.5
02:40:16|49967.02
02:40:17|49956.69
02:40:18|49955.38
02:40:18|49955.39
02:40:19|49954.32
02:40:20|49954.32
02:40:20|49954.32
02:40:21|49954.32
02:40:21|49954.32
02:40:21|49954.32
02:40:22|49954.32
02:40:24|49954.31
02:40:25|49954.31
02:40:26|49951.21
02:40:26|49951.21
02:40:26|49951.21
02:40:27|49951.21
02:40:27|49951.2
02:40:28|49951.2
02:40:29|49951.2
02:40:30|49951.2
02:40:30|49951.2
02:40:31|49951.2
02:40:31|49951.2
02:40:32|49951.2
02:40:32|49951.2
02:40:33|49951.2
02:40:33|49951.2
02:40:34|49951.2
02:40:34|49951.19
02:40:34|49951.19
02:40:35|49951.2
02:40:35|49951.2
02:40:36|49951.2
02:40:36|49951.2
02:40:37|49951.2
02:40:38|49951.2
02:40:38|49951.21
02:40:39|49951.71
02:40:40|49951.71
02:40:40|49951.71
02:40:40|49951.71
02:40:41|49951.71
02:40:41|49951.71
02:40:42|49951.23
02:40:43|49951.23
02:40:43|49951.23
02:40:44|49951.22
02:40:44|49951.22
02:40:45|49950.7
02:40:45|49942.75
02:40:45|49942.75
02:40:46|49942.75
02:40:46|49942.75
02:40:47|49942.75
02:40:47|49942.75
02:40:48|49942.75
02:40:49|49942.75
02:40:50|49945.26
02:40:50|49949.32
02:40:51|49949.32
02:40:51|49949.32
02:40:52|49949.33
02:40:53|49947.35
02:40:54|49947.35
02:40:54|49947.35
02:40:55|49945.55
02:40:56|49945.55
02:40:57|49945.55
02:40:58|49945.55
02:40:58|49945.55
02:40:58|49945.55
02:40:59|49945.55
02:40:59|49945.55
02:41:00|49945.55
02:41:00|49945.55
02:41:01|49945.55
02:41:02|49945.55
02:41:02|49945.55
02:41:04|49945.55
02:41:05|49947.14
02:41:06|49947.15
02:41:07|49947.15
02:41:08|49947.15
02:41:09|49947.14
02:41:10|49947.14
02:41:11|49947.14
02:41:11|49947.15
02:41:12|49947.15
02:41:12|49947.15
02:41:13|49947.15
02:41:14|49947.15
02:41:15|49947.15
02:41:15|49947.15
02:41:16|49947.15
02:41:16|49947.15
02:41:17|49947.15
02:41:18|49947.15
02:41:18|49947.15
02:41:19|49947.15
02:41:20|49947.15
02:41:21|49947.15
02:41:22|49947.15
02:41:23|49947.14
02:41:24|49947.14
02:41:24|49947.14
02:41:24|49947.14
02:41:25|49947.14
02:41:26|49947.14
02:41:27|49947.14
02:41:28|49947.14
02:41:28|49947.15
02:41:28|49947.15
02:41:29|49947.15
02:41:30|49947.15
02:41:30|49947.15
02:41:31|49947.15
02:41:31|49947.14
02:41:32|49947.14
02:41:33|49945.54
02:41:35|49945.54
02:41:36|49945.54
02:41:36|49938.77
02:41:37|49935.62
02:41:37|49935.62
02:41:37|49935.62
02:41:38|49935.
02:41:39|49935.
02:41:39|49934.89
02:41:40|49933.96
02:41:41|49935.01
02:41:42|49935.01
02:41:42|49935.01
02:41:43|49935.01
02:41:44|49935.02
02:41:45|49935.62
02:41:45|49935.62
02:41:46|49935.62
02:41:46|49935.62
02:41:47|49935.61
02:41:47|49935.62
02:41:48|49935.61
02:41:49|49935.61
02:41:49|49935.61
02:41:50|49935.61
02:41:50|49935.61
02:41:50|49935.61
02:41:51|49935.62
02:41:52|49935.62
02:41:52|49935.62
02:41:53|49938.38
02:41:53|49938.38
02:41:54|49938.39
02:41:54|49940.87
02:41:55|49945.54
02:41:56|49945.54
02:41:57|49945.54
02:41:57|49945.54
02:41:58|49945.54
02:41:58|49945.55
02:41:59|49945.54
02:42:00|49945.54
02:42:00|49945.55
02:42:01|49945.54
02:42:02|49945.55
02:42:03|49945.55
02:42:03|49945.55
02:42:05|49945.55
02:42:05|49945.55
02:42:06|49945.55
02:42:07|49945.54
02:42:08|49945.54
02:42:08|49945.55
02:42:09|49945.55
02:42:09|49945.55
02:42:10|49945.54
02:42:10|49945.55
02:42:11|49945.55
02:42:12|49945.55
02:42:13|49945.55
02:42:14|49945.55
02:42:15|49945.55
02:42:15|49945.55
02:42:15|49945.55
02:42:16|49945.55
02:42:17|49945.55
02:42:17|49944.85
02:42:18|49941.45
02:42:18|49941.45
02:42:19|49941.44
02:42:20|49941.44
02:42:21|49941.44
02:42:22|49941.45
02:42:22|49941.45
02:42:23|49941.44
02:42:23|49941.44
02:42:24|49941.44
02:42:24|49941.45
02:42:25|49941.45
02:42:25|49941.45
02:42:26|49941.45
02:42:27|49941.45
02:42:28|49941.45
02:42:28|49941.45
02:42:29|49941.45
02:42:30|49941.45
02:42:30|49941.44
02:42:31|49941.44
02:42:32|49941.45
02:42:33|49941.45
02:42:34|49941.45
02:42:35|49942.35
02:42:36|49950.
02:42:37|49957.91
02:42:38|49957.91
02:42:39|49957.91
02:42:40|49957.91
02:42:40|49959.58
02:42:41|49959.58
02:42:41|49959.58
02:42:42|49959.58
02:42:43|49959.58
02:42:44|49959.58
02:42:44|49949.64
02:42:44|49942.74
02:42:45|49942.74
02:42:46|49941.45
02:42:46|49941.45
02:42:47|49941.45
02:42:48|49941.45
02:42:48|49941.45
02:42:49|49941.45
02:42:50|49942.1
02:42:51|49942.1
02:42:51|49942.1
02:42:52|49941.45
02:42:53|49941.45
02:42:54|49941.45
02:42:54|49941.45
02:42:55|49941.45
02:42:55|49941.45
02:42:56|49934.97
02:42:57|49934.97
02:42:57|49934.98
02:42:58|49934.98
02:42:59|49934.98
02:43:00|49934.97
02:43:00|49934.97
02:43:01|49934.97
02:43:01|49934.97
02:43:02|49934.97
02:43:03|49934.97
02:43:03|49934.97
02:43:04|49934.97
02:43:04|49934.98
02:43:04|49934.98
02:43:05|49934.98
02:43:05|49934.97
02:43:06|49934.97
02:43:07|49934.13
02:43:08|49932.16
02:43:09|49932.16
02:43:09|49932.16
02:43:10|49932.16
02:43:11|49932.16
02:43:11|49932.16
02:43:12|49932.16
02:43:12|49932.16
02:43:13|49932.16
02:43:14|49932.16
02:43:14|49932.16
02:43:15|49932.16
02:43:16|49932.16
02:43:16|49932.16
02:43:17|49932.16
02:43:17|49932.16
02:43:18|49932.16
02:43:19|49934.97
02:43:19|49934.97
02:43:19|49934.97
02:43:20|49934.97
02:43:21|49934.97
02:43:21|49934.98
02:43:22|49934.98
02:43:22|49934.98
02:43:22|49934.98
02:43:23|49934.98
02:43:24|49934.97
02:43:24|49934.98
02:43:25|49934.98
02:43:26|49933.5
02:43:27|49933.49
02:43:27|49933.49
02:43:28|49932.17
02:43:28|49929.99
02:43:29|49930.
02:43:29|49930.
02:43:30|49930.
02:43:30|49932.16
02:43:31|49933.5
02:43:31|49933.5
02:43:32|49934.96
02:43:32|49934.96
02:43:33|49934.96
02:43:34|49934.96
02:43:35|49934.96
02:43:35|49934.96
02:43:36|49934.95
02:43:37|49934.96
02:43:38|49930.
02:43:39|49930.
02:43:40|49930.
02:43:41|49930.
02:43:42|49932.49
02:43:42|49932.49
02:43:43|49932.49
02:43:43|49932.49
02:43:44|49932.49
02:43:45|49932.49
02:43:46|49932.16
02:43:47|49932.17
02:43:48|49932.16
02:43:48|49932.17
02:43:49|49932.16
02:43:50|49932.17
02:43:50|49932.67
02:43:51|49932.67
02:43:52|49932.67
02:43:52|49934.96
02:43:52|49934.96
02:43:53|49932.96
02:43:53|49932.96
02:43:54|49932.96
02:43:54|49932.96
02:43:55|49932.96
02:43:56|49932.96
02:43:57|49932.96
02:43:58|49932.96
02:43:58|49932.96
02:43:59|49932.96
02:44:00|49932.96
02:44:01|49932.95
02:44:01|49932.95
02:44:02|49933.49
02:44:03|49933.49
02:44:03|49933.49
02:44:04|49933.49
02:44:05|49933.49
02:44:06|49933.75
02:44:07|49934.22
02:44:08|49942.49
02:44:08|49950.
02:44:09|49950.
02:44:09|49950.
02:44:10|49950.
02:44:11|49950.
02:44:12|49950.
02:44:12|49950.
02:44:13|49950.6
02:44:14|49950.6
02:44:14|49962.18
02:44:15|49962.3
02:44:16|49962.3
02:44:16|49963.48
02:44:16|49963.48
02:44:17|49963.49
02:44:18|49963.49
02:44:18|49963.49
02:44:19|49963.49
02:44:20|49935.74
02:44:21|49934.79
02:44:21|49934.79
02:44:22|49934.65
02:44:23|49934.65
02:44:23|49934.65
02:44:24|49934.65
02:44:24|49934.65
02:44:25|49934.65
02:44:25|49934.66
02:44:26|49934.66
02:44:26|49934.66
02:44:26|49934.66
02:44:27|49934.66
02:44:28|49934.52
02:44:28|49934.52
02:44:29|49934.52
02:44:29|49934.39
02:44:30|49934.39
02:44:31|49934.26
02:44:31|49934.27
02:44:32|49934.27
02:44:33|49934.27
02:44:34|49934.27
02:44:34|49934.27
02:44:36|49934.26
02:44:36|49934.27
02:44:37|49934.27
02:44:38|49934.53
02:44:39|49934.53
02:44:39|49934.53
02:44:40|49934.53
02:44:41|49934.53
02:44:41|49934.53
02:44:43|49934.52
02:44:44|49934.52
02:44:44|49934.53
02:44:45|49934.53
02:44:46|49934.53
02:44:47|49934.53
02:44:48|49935.06
02:44:49|49935.06
02:44:50|49935.06
02:44:50|49935.05
02:44:51|49934.93
02:44:51|49934.93
02:44:52|49934.93
02:44:53|49934.93
02:44:54|49934.92
02:44:54|49934.92
02:44:54|49934.92
02:44:55|49934.92
02:44:56|49934.92
02:44:56|49934.92
02:44:57|49934.92
02:44:58|49934.92
02:44:58|49934.92
02:44:59|49934.92
02:45:00|49934.93
02:45:01|49934.93
02:45:02|49934.92
02:45:03|49934.93
02:45:03|49934.92
02:45:04|49934.92
02:45:05|49934.93
02:45:05|49934.93
02:45:06|49934.93
02:45:07|49934.93
02:45:08|49934.93
02:45:09|49934.93
02:45:09|49934.93
02:45:10|49934.92
02:45:10|49934.79
02:45:11|49934.79
02:45:11|49934.79
02:45:12|49934.79
02:45:12|49934.79
02:45:13|49934.79
02:45:13|49934.78
02:45:14|49934.78
02:45:15|49934.78
02:45:15|49934.79
02:45:15|49934.79
02:45:16|49934.79
02:45:16|49934.79
02:45:17|49934.78
02:45:17|49925.28
02:45:18|49925.28
02:45:18|49925.28
02:45:19|49925.28
02:45:19|49925.28
02:45:20|49928.07
02:45:20|49932.68
02:45:21|49932.69
02:45:21|49932.69
02:45:21|49932.69
02:45:22|49932.69
02:45:23|49932.69
02:45:23|49932.69
02:45:24|49932.68
02:45:24|49932.68
02:45:25|49932.68
02:45:25|49932.68
02:45:26|49932.69
02:45:27|49932.68
02:45:27|49932.68
02:45:28|49932.68
02:45:29|49932.68
02:45:30|49932.69
02:45:30|49932.69
02:45:31|49932.69
02:45:31|49932.69
02:45:32|49932.69
02:45:32|49932.69
02:45:33|49932.7
02:45:34|49932.7
02:45:34|49934.92
02:45:35|49934.92
02:45:35|49934.92
02:45:36|49934.92
02:45:36|49934.92
02:45:38|49934.92
02:45:39|49934.92
02:45:40|49934.91
02:45:41|49932.18
02:45:42|49932.19
02:45:42|49932.18
02:45:43|49932.18
02:45:44|49926.33
02:45:45|49926.33
02:45:46|49926.33
02:45:46|49926.33
02:45:48|49926.33
02:45:48|49926.32
02:45:49|49926.32
02:45:50|49926.33
02:45:50|49926.22
02:45:51|49926.22
02:45:51|49926.23
02:45:52|49926.23
02:45:52|49926.12
02:45:53|49926.12
02:45:54|49926.12
02:45:55|49926.12
02:45:56|49926.12
02:45:56|49926.12
02:45:57|49920.52
02:45:57|49920.42
02:45:58|49920.42
02:45:59|49920.42
02:45:59|49920.42
02:46:00|49920.42
02:46:00|49920.42
02:46:01|49920.43
02:46:02|49920.42
02:46:03|49920.42
02:46:04|49922.11
02:46:05|49924.35
02:46:05|49924.35
02:46:06|49924.25
02:46:06|49924.24
02:46:07|49924.26
02:46:08|49924.26
02:46:08|49924.26
02:46:09|49924.26
02:46:10|49924.26
02:46:10|49924.26
02:46:10|49926.09
02:46:11|49926.09
02:46:11|49926.09
02:46:12|49926.09
02:46:13|49910.39
02:46:13|49910.39
02:46:14|49910.39
02:46:15|49923.1
02:46:15|49924.11
02:46:16|49927.25
02:46:17|49927.25
02:46:17|49927.26
02:46:18|49930.59
02:46:19|49930.58
02:46:19|49930.58
02:46:20|49930.58
02:46:21|49930.58
02:46:21|49930.58
02:46:22|49930.59
02:46:23|49940.16
02:46:23|49944.67
02:46:24|49944.66
02:46:25|49944.66
02:46:25|49944.66
02:46:27|49944.67
02:46:27|49944.67
02:46:28|49944.67
02:46:28|49952.5
02:46:29|49955.1
02:46:29|49955.11
02:46:29|49955.11
02:46:30|49966.01
02:46:30|49966.01
02:46:31|49949.59
02:46:32|49946.45
02:46:32|49946.45
02:46:32|49946.45
02:46:33|49946.45
02:46:33|49946.45
02:46:34|49946.45
02:46:35|49952.94
02:46:36|49952.94
02:46:36|49960.73
02:46:36|49960.73
02:46:37|49960.73
02:46:38|49958.04
02:46:39|49958.04
02:46:40|49958.03
02:46:41|49958.04
02:46:41|49958.04
02:46:42|49958.03
02:46:43|49958.03
02:46:44|49948.43
02:46:45|49951.01
02:46:46|49951.01
02:46:46|49951.01
02:46:46|49951.01
02:46:47|49951.01
02:46:48|49951.01
02:46:49|49951.01
02:46:49|49951.01
02:46:49|49951.01
02:46:50|49951.01
02:46:51|49951.01
02:46:51|49951.
02:46:52|49951.01
02:46:53|49951.01
02:46:54|49951.01
02:46:54|49951.01
02:46:55|49951.01
02:46:56|49951.01
02:46:56|49951.01
02:46:57|49951.01
02:46:58|49951.01
02:46:58|49951.01
02:46:59|49951.01
02:47:00|49951.01
02:47:00|49951.01
02:47:01|49951.01
02:47:02|49951.01
02:47:03|49951.01
02:47:05|49951.01
02:47:06|49958.02
02:47:06|49958.02
02:47:07|49952.08
02:47:08|49952.08
02:47:08|49952.08
02:47:09|49952.08
02:47:09|49952.08
02:47:11|49953.65
02:47:11|49953.65
02:47:12|49953.65
02:47:13|49953.65
02:47:13|49953.65
02:47:14|49953.64
02:47:15|49953.64
02:47:15|49953.64
02:47:16|49953.64
02:47:16|49953.64
02:47:17|49953.65
02:47:17|49957.44
02:47:18|49957.44
02:47:19|49957.44
02:47:19|49957.44
02:47:20|49958.18
02:47:21|49958.18
02:47:21|49958.18
02:47:22|49958.18
02:47:22|49958.18
02:47:23|49958.17
02:47:23|49958.17
02:47:24|49958.18
02:47:25|49958.17
02:47:25|49958.17
02:47:26|49958.17
02:47:27|49958.18
02:47:28|49958.18
02:47:29|49958.89
02:47:29|49958.89
02:47:30|49959.79
02:47:30|49959.79
02:47:31|49959.79
02:47:32|49959.79
02:47:33|49959.79
02:47:33|49959.79
02:47:34|49959.79
02:47:34|49959.79
02:47:35|49959.79
02:47:35|49959.78
02:47:36|49968.15
02:47:37|49968.16
02:47:37|49968.15
02:47:38|49968.15
02:47:39|49963.62
02:47:40|49963.62
02:47:42|49963.62
02:47:42|49966.1
02:47:43|49966.1
02:47:44|49966.11
02:47:44|49966.11
02:47:45|49966.11
02:47:46|49966.11
02:47:46|49966.11
02:47:47|49966.11
02:47:48|49969.38
02:47:48|49969.38
02:47:49|49969.38
02:47:50|49969.38
02:47:51|49969.38
02:47:51|49969.38
02:47:52|49969.38
02:47:52|49963.23
02:47:53|49966.3
02:47:54|49966.3
02:47:54|49966.3
02:47:55|49966.3
02:47:56|49966.3
02:47:57|49966.3
02:47:58|49963.82
02:47:59|49963.82
02:47:59|49963.81
02:48:00|49963.81
02:48:01|49963.81
02:48:01|49963.77
02:48:02|49963.77
02:48:03|49963.78
02:48:03|49963.78
02:48:04|49963.78
02:48:05|49963.78
02:48:06|49963.78
02:48:06|49963.78
02:48:07|49963.78
02:48:08|49963.78
02:48:09|49963.77
02:48:10|49963.77
02:48:11|49963.78
02:48:12|49963.77
02:48:13|49963.78
02:48:14|49963.77
02:48:15|49963.77
02:48:16|49963.77
02:48:16|49963.77
02:48:17|49957.44
02:48:17|49957.44
02:48:18|49954.95
02:48:19|49954.95
02:48:19|49957.55
02:48:20|49957.55
02:48:21|49957.52
02:48:21|49957.52
02:48:22|49957.51
02:48:23|49957.51
02:48:24|49957.52
02:48:25|49957.52
02:48:26|49957.52
02:48:26|49957.52
02:48:27|49957.52
02:48:28|49958.89
02:48:28|49958.89
02:48:29|49958.89
02:48:30|49958.89
02:48:30|49958.89
02:48:31|49958.89
02:48:32|49956.41
02:48:32|49960.87
02:48:34|49959.92
02:48:34|49962.16
02:48:35|49962.16
02:48:35|49962.16
02:48:36|49962.16
02:48:36|49962.16
02:48:37|49962.17
02:48:38|49962.17
02:48:39|49963.23
02:48:39|49963.23
02:48:40|49963.23
02:48:41|49972.08
02:48:43|49972.08
02:48:43|49972.09
02:48:44|49972.09
02:48:44|49972.09
02:48:45|49972.09
02:48:45|49972.09
02:48:46|49971.25
02:48:47|49971.25
02:48:47|49971.25
02:48:48|49973.03
02:48:48|49973.03
02:48:49|49978.04
02:48:49|49978.04
02:48:50|49978.03
02:48:50|49978.05
02:48:51|49978.05
02:48:52|49975.54
02:48:52|49974.62
02:48:53|49974.62
02:48:53|49974.6
02:48:54|49974.6
02:48:55|49974.6
02:48:55|49972.09
02:48:56|49965.97
02:48:57|49970.53
02:48:58|49970.53
02:48:58|49965.97
02:48:58|49965.96
02:48:59|49965.96
02:49:00|49965.96
02:49:00|49965.96
02:49:01|49965.97
02:49:02|49965.97
02:49:02|49965.97
02:49:03|49965.97
02:49:04|49965.97
02:49:05|49965.96
02:49:06|49965.96
02:49:07|49965.96
02:49:07|49965.96
02:49:08|49965.96
02:49:09|49965.96
02:49:10|49965.97
02:49:11|49968.26
02:49:11|49969.9
02:49:13|49977.67
02:49:14|49977.67
02:49:14|49977.67
02:49:15|49977.67
02:49:16|49977.67
02:49:17|49977.68
02:49:17|49977.68
02:49:18|49977.67
02:49:19|49977.68
02:49:20|49977.68
02:49:20|49977.67
02:49:21|49977.67
02:49:22|49970.68
02:49:22|49970.68
02:49:23|49970.68
02:49:24|49977.65
02:49:24|49977.65
02:49:25|49977.65
02:49:26|49977.65
02:49:27|49977.65
02:49:27|49977.66
02:49:28|49977.66
02:49:29|49977.66
02:49:30|49977.66
02:49:30|49977.66
02:49:30|49977.66
02:49:31|49977.66
02:49:32|49977.66
02:49:32|49977.66
02:49:33|49977.65
02:49:34|49977.66
02:49:35|49977.66
02:49:35|49977.65
02:49:36|49977.65
02:49:37|49977.65
02:49:37|49977.66
02:49:39|49977.66
02:49:39|49977.66
02:49:39|49977.66
02:49:40|49977.66
02:49:40|49977.65
02:49:41|49977.65
02:49:42|49977.65
02:49:42|49977.65
02:49:43|49977.65
02:49:44|49977.68
02:49:44|49977.68
02:49:45|49977.68
02:49:45|49977.67
02:49:46|49979.32
02:49:46|49979.32
02:49:47|49979.32
02:49:48|49979.32
02:49:49|49979.32
02:49:49|49979.32
02:49:50|49979.32
02:49:50|49979.31
02:49:51|49979.31
02:49:51|49979.31
02:49:52|49979.31
02:49:53|49979.31
02:49:53|49977.79
02:49:53|49977.79
02:49:54|49977.79
02:49:54|49977.79
02:49:55|49977.79
02:49:56|49977.79
02:49:57|49977.79
02:49:57|49977.78
02:49:58|49977.78
02:49:58|49977.78
02:49:59|49977.79
02:49:59|49977.79
02:50:00|49977.79
02:50:00|49977.79
02:50:01|49979.32
02:50:01|49979.32
02:50:02|49979.32
02:50:03|49979.31
02:50:03|49979.32
02:50:04|49979.32
02:50:05|49979.33
02:50:06|49979.59
02:50:07|49979.59
02:50:08|49979.6
02:50:10|49991.99
02:50:10|49991.99
02:50:11|49991.99
02:50:12|49991.99
02:50:12|49991.99
02:50:13|49985.81
02:50:13|49982.
02:50:14|49982.
02:50:15|49982.
02:50:15|49979.62
02:50:16|49979.62
02:50:17|49979.62
02:50:18|49980.12
02:50:18|49980.12
02:50:19|49981.59
02:50:20|49981.59
02:50:21|49981.59
02:50:21|49981.59
02:50:21|49981.59
02:50:22|49981.59
02:50:23|49981.61
02:50:24|49981.61
02:50:24|49970.82
02:50:25|49970.82
02:50:25|49970.82
02:50:26|49970.82
02:50:27|49970.82
02:50:27|49974.97
02:50:28|49974.97
02:50:29|49974.98
02:50:30|49974.97
02:50:31|49974.98
02:50:31|49974.98
02:50:31|49974.98
02:50:32|49974.98
02:50:32|49974.98
02:50:33|49974.98
02:50:33|49974.98
02:50:33|49974.98
02:50:34|49974.98
02:50:34|49974.98
02:50:35|49973.01
02:50:36|49973.
02:50:36|49973.
02:50:37|49973.
02:50:37|49973.
02:50:38|49973.
02:50:38|49973.
02:50:39|49970.07
02:50:39|49970.07
02:50:40|49970.07
02:50:40|49970.07
02:50:41|49970.07
02:50:41|49970.05
02:50:42|49970.05
02:50:42|49969.52
02:50:43|49969.52
02:50:43|49969.52
02:50:44|49969.52
02:50:45|49969.52
02:50:45|49960.62
02:50:46|49960.62
02:50:46|49960.62
02:50:47|49960.62
02:50:47|49960.62
02:50:48|49960.62
02:50:48|49960.62
02:50:48|49960.62
02:50:49|49960.62
02:50:49|49960.62
02:50:50|49960.62
02:50:50|49960.62
02:50:51|49960.62
02:50:52|49958.22
02:50:52|49958.21
02:50:53|49958.22
02:50:53|49958.21
02:50:54|49958.21
02:50:54|49950.25
02:50:55|49950.25
02:50:55|49950.25
02:50:56|49950.24
02:50:56|49950.24
02:50:57|49944.66
02:50:57|49939.67
02:50:58|49939.67
02:50:58|49939.67
02:50:59|49939.66
02:50:59|49938.79
02:51:00|49937.97
02:51:00|49937.97
02:51:01|49937.97
02:51:01|49935.55
02:51:02|49935.55
02:51:02|49935.55
02:51:03|49935.56
02:51:03|49935.56
02:51:04|49935.55
02:51:04|49934.6
02:51:05|49933.98
02:51:06|49933.98
02:51:06|49933.98
02:51:08|49933.98
02:51:09|49933.97
02:51:09|49933.97
02:51:10|49933.97
02:51:10|49933.97
02:51:11|49933.98
02:51:11|49933.98
02:51:12|49933.97
02:51:13|49933.98
02:51:14|49933.98
02:51:14|49933.98
02:51:15|49933.97
02:51:16|49933.97
02:51:17|49933.97
02:51:17|49933.98
02:51:18|49931.11
02:51:19|49919.37
02:51:20|49934.48
02:51:21|49942.96
02:51:21|49942.96
02:51:21|49942.96
02:51:22|49942.97
02:51:23|49942.97
02:51:23|49942.96
02:51:24|49938.25
02:51:25|49938.25
02:51:25|49933.49
02:51:26|49933.49
02:51:26|49933.49
02:51:27|49932.99
02:51:28|49932.99
02:51:29|49932.99
02:51:30|49932.99
02:51:31|49930.94
02:51:31|49930.94
02:51:32|49930.94
02:51:33|49925.1
02:51:33|49925.1
02:51:34|49926.78
02:51:34|49924.69
02:51:35|49924.7
02:51:35|49924.7
02:51:36|49924.7
02:51:36|49924.7
02:51:37|49924.7
02:51:38|49924.7
02:51:38|49924.7
02:51:39|49924.7
02:51:40|49924.7
02:51:41|49924.7
02:51:41|49924.7
02:51:41|49924.7
02:51:42|49924.7
02:51:42|49924.7
02:51:43|49924.7
02:51:44|49925.1
02:51:44|49925.1
02:51:45|49925.1
02:51:45|49934.87
02:51:46|49932.36
02:51:47|49932.36
02:51:47|49932.36
02:51:48|49932.36
02:51:48|49932.37
02:51:49|49932.37
02:51:49|49932.37
02:51:50|49932.37
02:51:50|49932.37
02:51:51|49932.37
02:51:51|49932.37
02:51:52|49932.37
02:51:52|49932.37
02:51:52|49930.68
02:51:53|49930.68
02:51:53|49930.67
02:51:54|49932.32
02:51:55|49930.68
02:51:55|49930.68
02:51:56|49930.68
02:51:56|49930.68
02:51:57|49930.67
02:51:58|49930.68
02:51:59|49932.36
02:51:59|49932.36
02:52:00|49932.36
02:52:00|49932.36
02:52:01|49932.36
02:52:02|49934.63
02:52:02|49934.63
02:52:03|49934.63
02:52:04|49933.15
02:52:04|49932.75
02:52:05|49932.75
02:52:07|49932.37
02:52:08|49932.37
02:52:09|49932.38
02:52:10|49932.38
02:52:11|49932.38
02:52:12|49932.38
02:52:12|49932.38
02:52:13|49932.67
02:52:14|49932.67
02:52:15|49946.21
02:52:16|49947.73
02:52:17|49947.74
02:52:18|49947.74
02:52:18|49947.74
02:52:19|49947.74
02:52:19|49947.74
02:52:20|49947.74
02:52:21|49947.92
02:52:21|49947.92
02:52:22|49947.92
02:52:23|49947.92
02:52:24|49947.91
02:52:25|49947.91
02:52:25|49947.93
02:52:26|49947.93
02:52:27|49947.93
02:52:27|49947.93
02:52:28|49947.93
02:52:29|49947.93
02:52:30|49947.93
02:52:31|49948.77
02:52:32|49948.77
02:52:32|49948.77
02:52:33|49950.
02:52:34|49951.23
02:52:34|49951.23
02:52:34|49951.22
02:52:35|49951.22
02:52:36|49951.22
02:52:36|49951.22
02:52:37|49951.23
02:52:37|49951.23
02:52:38|49951.23
02:52:38|49951.23
02:52:39|49951.23
02:52:39|49951.99
02:52:40|49952.01
02:52:41|49952.02
02:52:41|49952.02
02:52:42|49943.66
02:52:43|49948.68
02:52:44|49946.36
02:52:45|49946.37
02:52:45|49955.55
02:52:46|49955.55
02:52:46|49955.55
02:52:47|49955.55
02:52:47|49960.56
02:52:48|49960.56
02:52:49|49962.91
02:52:50|49963.29
02:52:50|49963.29
02:52:51|49963.29
02:52:51|49963.29
02:52:52|49963.29
02:52:52|49963.29
02:52:54|49966.05
02:52:55|49966.06
02:52:55|49966.06
02:52:56|49966.06
02:52:56|49966.06
02:52:57|49966.06
02:52:57|49966.05
02:52:58|49966.05
02:52:59|49966.05
02:52:59|49968.55
02:53:00|49968.55
02:53:00|49968.55
02:53:01|49968.55
02:53:02|49968.55
02:53:03|49972.62
02:53:04|49977.46
02:53:05|49977.46
02:53:05|49974.98
02:53:06|49974.98
02:53:06|49974.98
02:53:08|49974.98
02:53:08|49971.06
02:53:09|49971.06
02:53:10|49971.06
02:53:11|49971.06
02:53:11|49971.06
02:53:13|49968.54
02:53:13|49968.54
02:53:15|49968.55
02:53:16|49969.07
02:53:17|49969.07
02:53:18|49969.07
02:53:18|49969.07
02:53:19|49969.08
02:53:20|49971.02
02:53:21|49971.01
02:53:22|49971.01
02:53:22|49971.01
02:53:23|49971.01
02:53:24|49971.01
02:53:24|49971.01
02:53:25|49971.01
02:53:25|49971.01
02:53:25|49971.01
02:53:26|49971.01
02:53:27|49969.18
02:53:27|49969.17
02:53:29|49969.17
02:53:29|49969.17
02:53:29|49969.17
02:53:30|49969.17
02:53:31|49969.17
02:53:31|49968.11
02:53:33|49968.11
02:53:33|49968.11
02:53:34|49968.1
02:53:34|49968.11
02:53:35|49968.11
02:53:35|49968.11
02:53:36|49968.11
02:53:36|49968.11
02:53:37|49968.11
02:53:38|49968.11
02:53:39|49968.11
02:53:39|49968.11
02:53:40|49968.11
02:53:41|49968.11
02:53:41|49968.11
02:53:42|49968.11
02:53:43|49968.11
02:53:43|49968.11
02:53:44|49968.11
02:53:44|49968.11
02:53:46|49968.11
02:53:47|49968.11
02:53:47|49968.61
02:53:48|49968.61
02:53:48|49975.82
02:53:49|49975.82
02:53:49|49975.83
02:53:50|49975.83
02:53:51|49975.83
02:53:51|49975.83
02:53:52|49968.6
02:53:52|49968.6
02:53:53|49968.6
02:53:53|49968.61
02:53:54|49968.61
02:53:54|49968.61
02:53:55|49968.61
02:53:56|49968.61
02:53:56|49968.61
02:53:57|49968.6
02:53:58|49968.6
02:53:59|49968.6
02:53:59|49968.6
02:54:00|49966.07
02:54:02|49966.07
02:54:02|49955.19
02:54:03|49953.83
02:54:03|49953.83
02:54:04|49953.83
02:54:04|49948.7
02:54:05|49948.68
02:54:05|49948.68
02:54:06|49948.68
02:54:06|49948.68
02:54:07|49948.68
02:54:08|49948.68
02:54:09|49948.68
02:54:10|49948.68
02:54:11|49948.69
02:54:13|49951.94
02:54:14|49958.21
02:54:15|49956.98
02:54:15|49956.98
02:54:16|49956.99
02:54:16|49956.98
02:54:17|49956.98
02:54:18|49956.98
02:54:18|49951.45
02:54:19|49948.94
02:54:20|49948.94
02:54:20|49948.94
02:54:21|49951.44
02:54:21|49951.44
02:54:22|49951.44
02:54:22|49951.44
02:54:23|49951.44
02:54:24|49951.44
02:54:24|49951.44
02:54:25|49951.44
02:54:25|49951.44
02:54:26|49951.91
02:54:27|49951.9
02:54:28|49951.9
02:54:29|49951.91
02:54:29|49951.91
02:54:30|49951.91
02:54:30|49951.91
02:54:31|49951.91
02:54:32|49951.91
02:54:32|49951.91
02:54:33|49951.91
02:54:34|49951.91
02:54:34|49951.9
02:54:35|49949.05
02:54:36|49949.05
02:54:37|49949.05
02:54:37|49951.54
02:54:38|49951.54
02:54:39|49951.54
02:54:39|49951.54
02:54:40|49951.54
02:54:41|49951.54
02:54:41|49951.54
02:54:42|49951.54
02:54:43|49953.55
02:54:43|49953.55
02:54:44|49953.56
02:54:44|49953.56
02:54:45|49953.55
02:54:45|49953.55
02:54:46|49953.55
02:54:47|49953.56
02:54:48|49956.06
02:54:48|49956.95
02:54:49|49956.95
02:54:49|49959.44
02:54:49|49959.44
02:54:51|49959.44
02:54:51|49959.44
02:54:52|49959.44
02:54:53|49959.44
02:54:53|49959.44
02:54:54|49959.44
02:54:55|49960.21
02:54:55|49959.44
02:54:57|49957.39
02:54:57|49957.41
02:54:58|49957.41
02:54:59|49956.95
02:54:59|49956.95
02:54:59|49954.49
02:55:00|49954.48
02:55:01|49961.05
02:55:02|49961.05
02:55:03|49961.05
02:55:03|49965.96
02:55:04|49961.08
02:55:05|49961.08
02:55:05|49961.07
02:55:06|49961.07
02:55:07|49961.07
02:55:08|49961.08
02:55:08|49961.08
02:55:09|49960.22
02:55:10|49954.48
02:55:11|49954.49
02:55:12|49954.49
02:55:13|49958.68
02:55:14|49958.68
02:55:15|49958.69
02:55:16|49958.69
02:55:16|49958.69
02:55:17|49958.69
02:55:17|49958.69
02:55:18|49958.69
02:55:19|49958.69
02:55:19|49958.68
02:55:20|49958.68
02:55:20|49958.68
02:55:20|49958.68
02:55:21|49958.68
02:55:22|49958.68
02:55:22|49958.68
02:55:23|49958.68
02:55:23|49958.68
02:55:24|49958.68
02:55:25|49958.69
02:55:25|49958.69
02:55:26|49958.69
02:55:26|49958.69
02:55:27|49958.69
02:55:27|49960.73
02:55:28|49960.73
02:55:28|49960.73
02:55:29|49960.73
02:55:29|49960.73
02:55:30|49960.73
02:55:31|49958.68
02:55:31|49956.95
02:55:31|49956.95
02:55:32|49956.95
02:55:32|49956.95
02:55:33|49956.95
02:55:33|49956.82
02:55:34|49956.82
02:55:35|49957.41
02:55:35|49957.4
02:55:36|49957.4
02:55:37|49957.41
02:55:37|49957.41
02:55:38|49957.41
02:55:39|49957.41
02:55:40|49957.41
02:55:40|49957.41
02:55:41|49957.41
02:55:42|49953.24
02:55:42|49949.02
02:55:43|49949.02
02:55:43|49949.01
02:55:44|49951.51
02:55:45|49951.51
02:55:45|49951.51
02:55:45|49951.51
02:55:46|49951.51
02:55:47|49951.51
02:55:48|49952.04
02:55:48|49952.05
02:55:49|49952.05
02:55:49|49952.04
02:55:50|49952.04
02:55:50|49952.04
02:55:51|49952.05
02:55:52|49957.41
02:55:53|49957.41
02:55:54|49957.41
02:55:54|49957.41
02:55:55|49957.91
02:55:56|49957.91
02:55:57|49957.91
02:55:57|49957.91
02:55:58|49957.91
02:55:59|49957.91
02:55:59|49957.91
02:56:00|49965.18
02:56:01|49965.18
02:56:01|49965.91
02:56:02|49965.91
02:56:03|49965.91
02:56:04|49966.1
02:56:04|49968.81
02:56:05|49968.81
02:56:05|49972.33
02:56:06|49972.33
02:56:07|49972.33
02:56:08|49972.33
02:56:09|49972.33
02:56:09|49972.33
02:56:10|49972.33
02:56:11|49975.
02:56:12|49975.
02:56:12|49975.
02:56:13|49975.
02:56:14|49972.33
02:56:15|49972.33
02:56:15|49972.33
02:56:16|49972.33
02:56:17|49972.33
02:56:17|49972.33
02:56:18|49972.33
02:56:19|49972.33
02:56:19|49972.33
02:56:19|49972.34
02:56:20|49972.34
02:56:20|49972.33
02:56:21|49972.33
02:56:21|49972.34
02:56:22|49972.34
02:56:22|49972.33
02:56:23|49972.33
02:56:23|49972.33
02:56:24|49972.33
02:56:24|49972.34
02:56:25|49972.34
02:56:25|49972.34
02:56:26|49972.34
02:56:27|49972.34
02:56:27|49972.33
02:56:28|49972.33
02:56:29|49972.33
02:56:30|49972.33
02:56:30|49972.33
02:56:31|49972.33
02:56:31|49972.33
02:56:32|49972.34
02:56:33|49972.34
02:56:33|49972.34
02:56:34|49972.33
02:56:35|49972.33
02:56:35|49972.34
02:56:36|49962.31
02:56:37|49962.31
02:56:38|49962.31
02:56:38|49972.32
02:56:40|49971.44
02:56:40|49972.23
02:56:41|49972.23
02:56:42|49969.19
02:56:43|49969.19
02:56:43|49969.02
02:56:44|49969.02
02:56:44|49969.02
02:56:45|49969.02
02:56:46|49969.02
02:56:46|49969.01
02:56:47|49969.02
02:56:48|49969.02
02:56:48|49969.02
02:56:48|49969.02
02:56:49|49969.02
02:56:50|49969.54
02:56:51|49969.54
02:56:51|49971.21
02:56:52|49971.21
02:56:52|49971.21
02:56:52|49971.21
02:56:53|49971.16
02:56:53|49962.3
02:56:54|49962.3
02:56:55|49962.3
02:56:55|49962.3
02:56:57|49962.3
02:56:57|49962.3
02:56:59|49951.2
02:57:00|49951.19
02:57:01|49951.19
02:57:01|49951.19
02:57:02|49951.19
02:57:02|49950.84
02:57:03|49950.84
02:57:04|49950.84
02:57:04|49950.84
02:57:06|49950.
02:57:06|49944.12
02:57:07|49941.35
02:57:08|49941.35
02:57:09|49941.35
02:57:10|49941.35
02:57:10|49933.52
02:57:11|49933.52
02:57:12|49933.52
02:57:13|49933.52
02:57:14|49933.52
02:57:14|49933.52
02:57:15|49933.52
02:57:16|49933.52
02:57:16|49937.63
02:57:17|49937.62
02:57:18|49924.8
02:57:19|49935.09
02:57:19|49935.09
02:57:20|49936.28
02:57:21|49936.28
02:57:21|49936.28
02:57:22|49936.29
02:57:23|49937.61
02:57:24|49937.62
02:57:24|49937.63
02:57:25|49937.63
02:57:26|49937.63
02:57:26|49937.63
02:57:27|49938.12
02:57:27|49938.12
02:57:28|49938.12
02:57:29|49938.12
02:57:29|49938.12
02:57:30|49938.12
02:57:30|49938.12
02:57:31|49938.11
02:57:31|49937.64
02:57:32|49937.64
02:57:33|49938.12
02:57:34|49938.12
02:57:34|49938.12
02:57:35|49938.12
02:57:35|49938.12
02:57:36|49938.12
02:57:37|49938.12
02:57:37|49944.18
02:57:38|49949.92
02:57:38|49953.88
02:57:39|49953.87
02:57:40|49956.9
02:57:40|49956.9
02:57:41|49956.9
02:57:42|49953.88
02:57:43|49953.88
02:57:44|49953.88
02:57:44|49953.88
02:57:45|49953.88
02:57:45|49953.88
02:57:46|49953.88
02:57:47|49953.88
02:57:47|49953.88
02:57:48|49953.88
02:57:49|49954.62
02:57:50|49954.63
02:57:50|49954.63
02:57:51|49954.63
02:57:52|49954.63
02:57:52|49954.63
02:57:53|49954.63
02:57:54|49954.63
02:57:54|49954.63
02:57:55|49954.62
02:57:56|49954.62
02:57:56|49954.62
02:57:56|49954.62
02:57:58|49954.37
02:57:59|49954.37
02:58:00|49954.36
02:58:01|49953.9
02:58:02|49953.9
02:58:03|49953.9
02:58:04|49953.9
02:58:05|49953.89
02:58:05|49953.89
02:58:06|49953.9
02:58:06|49953.9
02:58:07|49953.9
02:58:07|49953.9
02:58:08|49953.9
02:58:09|49953.9
02:58:10|49953.9
02:58:10|49953.9
02:58:11|49953.9
02:58:11|49953.9
02:58:11|49953.9
02:58:12|49953.9
02:58:12|49953.9
02:58:14|49953.9
02:58:14|49953.9
02:58:15|49953.9
02:58:16|49953.9
02:58:16|49953.9
02:58:17|49953.9
02:58:18|49953.9
02:58:18|49953.9
02:58:19|49953.9
02:58:20|49953.9
02:58:21|49953.9
02:58:22|49953.9
02:58:23|49953.9
02:58:24|49953.89
02:58:24|49953.89
02:58:25|49953.89
02:58:26|49953.89
02:58:27|49953.89
02:58:27|49953.89
02:58:28|49953.89
02:58:28|49953.89
02:58:29|49954.62
02:58:29|49954.62
02:58:30|49954.62
02:58:31|49954.62
02:58:31|49954.61
02:58:32|49954.62
02:58:32|49954.62
02:58:33|49954.62
02:58:33|49954.87
02:58:34|49954.87
02:58:34|49960.63
02:58:35|49960.63
02:58:36|49960.66
02:58:36|49960.66
02:58:37|49967.11
02:58:38|49968.77
02:58:38|49968.77
02:58:39|49968.77
02:58:39|49968.77
02:58:40|49968.77
02:58:40|49968.77
02:58:41|49968.77
02:58:42|49968.77
02:58:43|49968.77
02:58:43|49968.76
02:58:44|49968.76
02:58:45|49968.76
02:58:45|49968.76
02:58:46|49968.77
02:58:47|49968.76
02:58:47|49968.76
02:58:48|49968.77
02:58:49|49968.77
02:58:49|49968.95
02:58:50|49968.95
02:58:50|49968.95
02:58:51|49968.95
02:58:51|49969.02
02:58:51|49969.02
02:58:53|49969.02
02:58:53|49969.02
02:58:53|49969.02
02:58:54|49969.66
02:58:55|49969.66
02:58:55|49969.66
02:58:56|49969.66
02:58:56|49969.66
02:58:57|49969.66
02:58:57|49972.33
02:58:59|49972.33
02:58:59|49972.34
02:59:00|49972.34
02:59:02|49972.34
02:59:02|49972.34
02:59:02|49972.34
02:59:03|49972.34
02:59:05|49972.33
02:59:05|49972.34
02:59:06|49972.33
02:59:07|49972.33
02:59:08|49972.33
02:59:09|49972.33
02:59:09|49957.09
02:59:10|49957.09
02:59:10|49957.09
02:59:11|49957.09
02:59:12|49957.09
02:59:13|49957.04
02:59:14|49950.48
02:59:15|49950.48
02:59:15|49942.73
02:59:15|49942.73
02:59:16|49942.73
02:59:17|49942.73
02:59:18|49942.72
02:59:18|49942.73
02:59:19|49942.72
02:59:20|49942.73
02:59:20|49953.18
02:59:21|49953.18
02:59:22|49953.19
02:59:22|49953.19
02:59:23|49953.19
02:59:23|49953.19
02:59:24|49953.09
02:59:25|49942.73
02:59:26|49942.72
02:59:27|49942.72
02:59:27|49942.72
02:59:28|49942.72
02:59:28|49942.72
02:59:28|49934.2
02:59:29|49934.2
02:59:30|49934.2
02:59:31|49934.2
02:59:31|49934.2
02:59:32|49934.2
02:59:32|49934.2
02:59:33|49934.2
02:59:34|49934.2
02:59:34|49934.2
02:59:35|49934.2
02:59:35|49934.2
02:59:36|49934.2
02:59:37|49934.2
02:59:37|49934.2
02:59:37|49934.2
02:59:38|49934.2
02:59:39|49934.2
02:59:39|49934.2
02:59:40|49934.2
02:59:41|49934.2
02:59:42|49934.19
02:59:43|49934.19
02:59:43|49934.19
02:59:44|49934.19
02:59:45|49934.2
02:59:46|49934.2
02:59:47|49934.19
02:59:49|49934.19
02:59:49|49934.19
02:59:50|49934.2
02:59:50|49934.2
02:59:51|49934.2
02:59:52|49934.2
02:59:52|49934.29
02:59:53|49934.29
02:59:54|49934.29
02:59:54|49934.3
02:59:55|49934.95
02:59:56|49934.95
02:59:57|49941.67
02:59:58|49941.67
02:59:59|49941.67
02:59:59|49941.67
03:00:00|49941.67
03:00:01|49936.05
03:00:02|49928.01
03:00:02|49920.
03:00:03|49920.01
03:00:04|49912.26
03:00:05|49910.16
03:00:05|49905.
03:00:06|49900.5
03:00:07|49898.01
03:00:08|49898.
03:00:09|49892.96
03:00:09|49880.01
03:00:09|49872.85
03:00:10|49872.77
03:00:11|49862.67
03:00:11|49872.63
03:00:11|49872.63
03:00:12|49882.52
03:00:13|49883.89
03:00:13|49883.89
03:00:14|49883.88
03:00:14|49873.16
03:00:15|49873.15
03:00:16|49868.63
03:00:16|49868.63
03:00:17|49868.63
03:00:17|49850.
03:00:18|49850.59
03:00:19|49850.52
03:00:20|49843.49
03:00:21|49843.5
03:00:21|49834.98
03:00:22|49820.
03:00:22|49831.56
03:00:23|49826.15
03:00:23|49823.65
03:00:24|49823.65
03:00:24|49823.65
03:00:25|49823.66
03:00:26|49828.47
03:00:26|49828.47
03:00:27|49828.48
03:00:27|49828.48
03:00:28|49828.48
03:00:29|49828.48
03:00:29|49828.48
03:00:30|49828.48
03:00:31|49828.48
03:00:31|49828.48
03:00:31|49828.48
03:00:32|49828.48
03:00:32|49833.85
03:00:33|49833.85
03:00:34|49833.85
03:00:34|49833.85
03:00:35|49833.85
03:00:35|49832.17
03:00:36|49832.16
03:00:36|49832.16
03:00:37|49839.08
03:00:37|49844.93
03:00:38|49844.92
03:00:39|49844.92
03:00:39|49844.92
03:00:39|49844.92
03:00:40|49844.92
03:00:40|49844.92
03:00:41|49846.32
03:00:42|49844.93
03:00:43|49844.94
03:00:44|49850.
03:00:45|49850.
03:00:46|49850.
03:00:46|49850.
03:00:47|49849.99
03:00:47|49849.99
03:00:48|49849.99
03:00:49|49844.95
03:00:49|49844.95
03:00:50|49848.69
03:00:50|49848.68
03:00:51|49850.
03:00:52|49861.31
03:00:52|49861.31
03:00:53|49861.31
03:00:53|49861.31
03:00:54|49862.78
03:00:54|49862.78
03:00:55|49862.78
03:00:56|49862.78
03:00:56|49862.78
03:00:57|49862.78
03:00:58|49862.77
03:00:58|49860.28
03:00:59|49854.6
03:01:00|49854.6
03:01:00|49854.61
03:01:02|49854.61
03:01:02|49854.61
03:01:03|49854.61
03:01:03|49854.61
03:01:04|49854.61
03:01:04|49857.08
03:01:05|49857.08
03:01:05|49857.08
03:01:06|49857.09
03:01:07|49857.08
03:01:08|49857.09
03:01:08|49857.09
03:01:09|49857.09
03:01:10|49857.09
03:01:10|49857.09
03:01:11|49857.09
03:01:11|49858.
03:01:12|49858.
03:01:12|49858.01
03:01:13|49858.01
03:01:14|49858.01
03:01:15|49863.07
03:01:15|49863.07
03:01:17|49865.57
03:01:17|49866.66
03:01:18|49866.93
03:01:19|49866.93
03:01:20|49866.93
03:01:21|49865.56
03:01:21|49863.07
03:01:22|49862.78
03:01:22|49862.77
03:01:24|49862.34
03:01:24|49862.34
03:01:25|49862.34
03:01:25|49860.52
03:01:25|49860.71
03:01:26|49860.71
03:01:26|49860.71
03:01:27|49857.05
03:01:28|49839.69
03:01:28|49834.44
03:01:29|49834.44
03:01:30|49825.01
03:01:30|49825.01
03:01:31|49825.
03:01:32|49825.01
03:01:32|49825.
03:01:33|49820.42
03:01:33|49820.42
03:01:34|49820.43
03:01:34|49820.43
03:01:35|49820.42
03:01:35|49820.43
03:01:36|49820.
03:01:36|49820.
03:01:37|49817.6
03:01:38|49817.13
03:01:39|49815.42
03:01:39|49815.42
03:01:39|49815.42
03:01:40|49815.
03:01:40|49815.
03:01:41|49815.
03:01:41|49813.17
03:01:42|49813.17
03:01:43|49814.46
03:01:43|49815.01
03:01:44|49815.01
03:01:44|49816.75
03:01:44|49816.75
03:01:45|49816.75
03:01:47|49808.26
03:01:47|49810.76
03:01:47|49810.76
03:01:48|49810.76
03:01:49|49813.23
03:01:49|49813.23
03:01:50|49813.23
03:01:51|49813.23
03:01:52|49811.3
03:01:52|49811.3
03:01:52|49811.3
03:01:53|49811.3
03:01:54|49813.24
03:01:54|49815.73
03:01:55|49818.22
03:01:56|49818.21
03:01:56|49818.22
03:01:57|49818.19
03:01:58|49815.47
03:01:59|49812.17
03:01:59|49812.17
03:02:00|49812.17
03:02:01|49817.63
03:02:02|49834.53
03:02:03|49839.93
03:02:03|49839.93
03:02:04|49839.92
03:02:04|49839.93
03:02:05|49839.93
03:02:05|49839.93
03:02:06|49837.5
03:02:06|49835.21
03:02:07|49835.21
03:02:08|49838.27
03:02:09|49838.27
03:02:09|49838.27
03:02:10|49838.27
03:02:10|49838.27
03:02:11|49839.04
03:02:11|49839.04
03:02:12|49839.04
03:02:12|49839.04
03:02:13|49839.04
03:02:13|49839.04
03:02:13|49839.04
03:02:14|49839.04
03:02:15|49839.04
03:02:16|49839.04
03:02:16|49839.04
03:02:17|49839.04
03:02:18|49840.83
03:02:18|49850.29
03:02:19|49850.29
03:02:20|49850.29
03:02:20|49850.29
03:02:21|49840.82
03:02:21|49840.82
03:02:22|49840.82
03:02:23|49826.44
03:02:24|49826.44
03:02:25|49821.86
03:02:25|49821.86
03:02:26|49821.86
03:02:26|49821.86
03:02:27|49821.86
03:02:28|49821.87
03:02:29|49821.87
03:02:30|49821.87
03:02:30|49824.36
03:02:31|49823.9
03:02:32|49823.9
03:02:32|49823.89
03:02:33|49823.9
03:02:33|49823.9
03:02:34|49823.9
03:02:34|49825.09
03:02:35|49825.08
03:02:35|49825.08
03:02:36|49825.09
03:02:37|49825.09
03:02:37|49825.08
03:02:38|49825.08
03:02:38|49825.08
03:02:39|49825.08
03:02:40|49825.08
03:02:40|49825.08
03:02:41|49823.03
03:02:42|49808.27
03:02:43|49808.28
03:02:44|49814.07
03:02:45|49819.04
03:02:45|49819.09
03:02:46|49819.09
03:02:46|49823.02
03:02:47|49823.02
03:02:48|49823.03
03:02:49|49823.03
03:02:50|49823.03
03:02:51|49823.03
03:02:52|49815.9
03:02:52|49815.9
03:02:53|49815.9
03:02:54|49815.9
03:02:54|49820.44
03:02:55|49822.69
03:02:55|49825.08
03:02:55|49825.08
03:02:56|49825.08
03:02:56|49827.56
03:02:57|49830.
03:02:57|49830.
03:02:58|49831.97
03:02:59|49836.62
03:03:00|49836.62
03:03:00|49836.61
03:03:01|49838.95
03:03:01|49841.04
03:03:02|49841.04
03:03:03|49841.04
03:03:04|49845.96
03:03:05|49845.96
03:03:06|49850.42
03:03:07|49852.91
03:03:08|49850.42
03:03:10|49857.09
03:03:10|49857.09
03:03:11|49850.5
03:03:12|49856.18
03:03:13|49856.18
03:03:13|49856.18
03:03:14|49856.18
03:03:14|49856.18
03:03:15|49857.14
03:03:15|49857.14
03:03:16|49858.01
03:03:17|49863.04
03:03:18|49857.48
03:03:19|49857.47
03:03:20|49863.09
03:03:20|49863.1
03:03:21|49865.33
03:03:22|49865.33
03:03:22|49865.33
03:03:23|49865.33
03:03:24|49865.32
03:03:25|49847.09
03:03:25|49847.09
03:03:26|49847.09
03:03:27|49847.09
03:03:27|49857.28
03:03:28|49857.28
03:03:29|49863.61
03:03:30|49863.62
03:03:31|49863.62
03:03:31|49863.62
03:03:32|49863.62
03:03:33|49863.62
03:03:33|49857.32
03:03:34|49857.32
03:03:34|49857.32
03:03:35|49857.32
03:03:36|49857.32
03:03:37|49857.32
03:03:37|49857.15
03:03:39|49857.15
03:03:40|49857.14
03:03:40|49857.15
03:03:40|49857.15
03:03:41|49857.15
03:03:42|49857.15
03:03:42|49857.14
03:03:43|49857.14
03:03:43|49857.14
03:03:44|49857.14
03:03:45|49857.14
03:03:46|49857.14
03:03:47|49857.13
03:03:47|49857.13
03:03:47|49857.13
03:03:49|49857.13
03:03:50|49857.14
03:03:51|49857.14
03:03:52|49857.14
03:03:53|49857.14
03:03:53|49857.14
03:03:55|49857.14
03:03:55|49857.14
03:03:56|49867.73
03:03:57|49860.94
03:03:58|49860.94
03:03:58|49860.94
03:03:59|49860.92
03:04:00|49860.92
03:04:00|49860.91
03:04:01|49860.91
03:04:01|49860.91
03:04:02|49857.14
03:04:03|49857.14
03:04:04|49857.14
03:04:04|49857.14
03:04:05|49857.14
03:04:06|49857.14
03:04:07|49857.13
03:04:08|49857.13
03:04:09|49857.13
03:04:09|49845.64
03:04:10|49858.35
03:04:11|49866.22
03:04:11|49866.22
03:04:12|49866.22
03:04:13|49857.34
03:04:14|49850.99
03:04:15|49850.99
03:04:15|49856.21
03:04:16|49856.21
03:04:17|49856.21
03:04:18|49856.21
03:04:18|49856.21
03:04:19|49857.14
03:04:20|49857.14
03:04:20|49857.14
03:04:21|49857.14
03:04:21|49857.14
03:04:22|49857.14
03:04:23|49857.14
03:04:24|49857.14
03:04:24|49857.14
03:04:25|49856.23
03:04:26|49856.23
03:04:27|49856.21
03:04:27|49856.21
03:04:27|49856.2
03:04:28|49856.21
03:04:29|49837.17
03:04:29|49849.42
03:04:30|49849.43
03:04:31|49849.43
03:04:32|49849.43
03:04:32|49849.43
03:04:33|49849.43
03:04:34|49856.19
03:04:34|49859.32
03:04:35|49859.32
03:04:36|49859.32
03:04:36|49859.32
03:04:37|49859.32
03:04:38|49859.32
03:04:39|49859.33
03:04:39|49860.37
03:04:40|49860.37
03:04:40|49860.36
03:04:41|49860.36
03:04:41|49860.36
03:04:42|49860.36
03:04:44|49860.36
03:04:44|49860.38
03:04:44|49863.41
03:04:46|49863.41
03:04:46|49863.41
03:04:47|49863.41
03:04:48|49863.41
03:04:48|49863.41
03:04:49|49863.59
03:04:49|49872.36
03:04:50|49872.36
03:04:51|49859.32
03:04:52|49857.08
03:04:52|49857.08
03:04:53|49859.32
03:04:54|49859.33
03:04:55|49868.41
03:04:56|49867.98
03:04:56|49867.98
03:04:57|49867.98
03:04:57|49867.98
03:04:58|49874.79
03:04:59|49875.
03:04:59|49875.
03:05:00|49875.
03:05:01|49874.99
03:05:02|49874.96
03:05:02|49874.96
03:05:03|49874.96
03:05:04|49874.96
03:05:05|49872.47
03:05:06|49875.
03:05:07|49875.
03:05:08|49875.
03:05:09|49876.47
03:05:09|49876.47
03:05:10|49876.47
03:05:10|49876.47
03:05:11|49878.72
03:05:12|49878.73
03:05:13|49878.73
03:05:13|49878.73
03:05:14|49878.73
03:05:15|49878.73
03:05:15|49878.72
03:05:15|49878.73
03:05:16|49878.73
03:05:16|49878.73
03:05:17|49878.73
03:05:18|49878.98
03:05:19|49878.98
03:05:20|49882.23
03:05:20|49882.44
03:05:21|49882.44
03:05:21|49882.44
03:05:22|49886.7
03:05:22|49886.7
03:05:23|49886.7
03:05:24|49886.7
03:05:25|49889.99
03:05:26|49889.99
03:05:26|49889.07
03:05:27|49889.07
03:05:27|49889.07
03:05:28|49889.08
03:05:28|49889.08
03:05:29|49889.08
03:05:29|49889.08
03:05:30|49889.07
03:05:30|49889.07
03:05:31|49889.07
03:05:31|49889.07
03:05:31|49889.07
03:05:32|49886.87
03:05:32|49886.87
03:05:33|49886.86
03:05:33|49886.87
03:05:33|49886.87
03:05:34|49886.87
03:05:34|49886.87
03:05:35|49886.87
03:05:35|49891.12
03:05:36|49891.83
03:05:36|49893.43
03:05:37|49893.43
03:05:38|49896.74
03:05:38|49896.73
03:05:39|49896.73
03:05:39|49896.73
03:05:40|49896.73
03:05:41|49908.16
03:05:42|49908.16
03:05:43|49908.16
03:05:44|49908.16
03:05:45|49908.16
03:05:46|49908.16
03:05:46|49908.16
03:05:47|49909.18
03:05:48|49909.18
03:05:49|49909.17
03:05:49|49909.17
03:05:50|49909.17
03:05:51|49909.18
03:05:52|49909.18
03:05:53|49900.01
03:05:54|49900.
03:05:54|49900.
03:05:55|49900.01
03:05:56|49900.01
03:05:57|49908.14
03:05:57|49908.14
03:05:58|49908.14
03:05:59|49908.14
03:05:59|49908.14
03:06:00|49908.14
03:06:01|49908.14
03:06:02|49908.14
03:06:03|49908.14
03:06:04|49909.18
03:06:05|49910.
03:06:05|49913.11
03:06:06|49913.11
03:06:07|49913.11
03:06:07|49916.37
03:06:08|49916.37
03:06:08|49913.73
03:06:08|49913.73
03:06:09|49913.73
03:06:10|49913.73
03:06:11|49913.73
03:06:11|49913.72
03:06:12|49913.72
03:06:12|49916.46
03:06:13|49916.46
03:06:14|49916.46
03:06:14|49916.46
03:06:15|49916.46
03:06:16|49916.46
03:06:16|49909.2
03:06:17|49909.18
03:06:17|49909.18
03:06:17|49909.17
03:06:18|49904.19
03:06:18|49893.34
03:06:19|49893.34
03:06:20|49893.36
03:06:21|49899.34
03:06:21|49899.34
03:06:22|49900.76
03:06:22|49900.76
03:06:23|49900.76
03:06:24|49887.81
03:06:24|49885.86
03:06:25|49885.86
03:06:25|49885.86
03:06:26|49885.86
03:06:27|49885.86
03:06:28|49885.86
03:06:28|49885.86
03:06:29|49884.1
03:06:29|49879.6
03:06:29|49879.59
03:06:30|49879.59
03:06:31|49872.31
03:06:31|49872.31
03:06:32|49872.31
03:06:33|49872.31
03:06:33|49872.31
03:06:34|49872.31
03:06:35|49867.39
03:06:36|49867.39
03:06:36|49867.39
03:06:37|49868.6
03:06:38|49868.6
03:06:38|49868.6
03:06:38|49868.6
03:06:39|49868.6
03:06:40|49868.6
03:06:41|49868.6
03:06:41|49868.59
03:06:42|49868.59
03:06:43|49868.59
03:06:44|49868.59
03:06:44|49868.59
03:06:45|49868.59
03:06:46|49866.1
03:06:46|49866.1
03:06:48|49864.42
03:06:48|49864.42
03:06:50|49868.6
03:06:50|49873.21
03:06:51|49873.21
03:06:51|49868.6
03:06:52|49868.6
03:06:53|49868.6
03:06:54|49868.61
03:06:55|49870.17
03:06:55|49870.17
03:06:56|49872.41
03:06:57|49871.92
03:06:57|49871.92
03:06:58|49871.93
03:06:59|49871.93
03:07:00|49871.93
03:07:01|49871.93
03:07:01|49871.93
03:07:03|49871.93
03:07:03|49871.92
03:07:04|49860.71
03:07:05|49860.72
03:07:06|49860.72
03:07:07|49860.72
03:07:08|49862.76
03:07:09|49862.76
03:07:10|49872.37
03:07:10|49872.38
03:07:11|49872.38
03:07:12|49872.38
03:07:13|49876.3
03:07:13|49876.3
03:07:14|49876.3
03:07:15|49869.3
03:07:15|49869.3
03:07:16|49869.3
03:07:17|49865.28
03:07:18|49865.28
03:07:19|49865.28
03:07:19|49865.28
03:07:20|49865.28
03:07:21|49865.28
03:07:21|49865.28
03:07:21|49865.27
03:07:22|49865.27
03:07:23|49865.28
03:07:23|49865.28
03:07:24|49859.79
03:07:25|49859.79
03:07:26|49859.79
03:07:26|49859.79
03:07:27|49859.79
03:07:27|49859.8
03:07:28|49859.8
03:07:28|49859.8
03:07:29|49859.8
03:07:30|49859.8
03:07:30|49859.8
03:07:31|49866.28
03:07:32|49866.82
03:07:32|49866.82
03:07:33|49866.81
03:07:34|49866.81
03:07:34|49866.81
03:07:35|49866.81
03:07:36|49866.82
03:07:37|49866.81
03:07:38|49866.82
03:07:38|49866.82
03:07:39|49866.81
03:07:40|49866.82
03:07:41|49866.81
03:07:42|49866.81
03:07:43|49868.77
03:07:44|49877.2
03:07:44|49877.2
03:07:46|49877.21
03:07:47|49885.4
03:07:47|49887.9
03:07:48|49887.9
03:07:49|49879.02
03:07:50|49879.02
03:07:51|49879.03
03:07:52|49879.03
03:07:53|49879.03
03:07:54|49879.02
03:07:55|49879.03
03:07:56|49879.03
03:07:56|49879.03
03:07:57|49879.03
03:07:58|49879.02
03:07:58|49879.03
03:07:59|49879.03
03:08:00|49879.03
03:08:00|49879.03
03:08:01|49879.02
03:08:02|49879.03
03:08:03|49879.03
03:08:03|49879.03
03:08:03|49879.03
03:08:04|49879.02
03:08:04|49879.02
03:08:05|49879.02
03:08:06|49879.02
03:08:07|49879.02
03:08:08|49876.57
03:08:08|49876.57
03:08:09|49870.17
03:08:09|49866.81
03:08:10|49866.27
03:08:11|49863.33
03:08:11|49863.33
03:08:12|49863.33
03:08:13|49863.33
03:08:14|49863.34
03:08:14|49863.34
03:08:15|49863.33
03:08:15|49863.33
03:08:17|49863.33
03:08:17|49863.34
03:08:18|49863.34
03:08:18|49861.57
03:08:19|49861.56
03:08:19|49861.57
03:08:20|49861.56
03:08:20|49861.56
03:08:21|49861.56
03:08:21|49861.56
03:08:22|49861.56
03:08:23|49861.56
03:08:23|49861.56
03:08:24|49861.57
03:08:24|49861.57
03:08:25|49861.57
03:08:25|49861.57
03:08:26|49861.56
03:08:27|49861.56
03:08:27|49861.56
03:08:28|49861.57
03:08:28|49861.57
03:08:29|49864.82
03:08:29|49864.82
03:08:30|49864.82
03:08:30|49864.82
03:08:31|49864.82
03:08:31|49864.82
03:08:32|49863.94
03:08:32|49863.94
03:08:33|49863.94
03:08:33|49863.94
03:08:34|49863.94
03:08:35|49863.94
03:08:35|49863.94
03:08:36|49863.94
03:08:37|49863.95
03:08:39|49863.95
03:08:39|49863.95
03:08:40|49863.94
03:08:41|49863.94
03:08:41|49862.18
03:08:42|49862.18
03:08:43|49862.18
03:08:44|49862.18
03:08:45|49862.18
03:08:46|49862.18
03:08:47|49862.18
03:08:48|49862.18
03:08:48|49862.18
03:08:49|49862.19
03:08:50|49873.3
03:08:51|49873.3
03:08:51|49873.3
03:08:52|49873.3
03:08:53|49873.3
03:08:54|49871.55
03:08:55|49873.3
03:08:56|49873.3
03:08:56|49873.3
03:08:57|49873.3
03:08:58|49873.3
03:08:58|49873.3
03:08:59|49873.3
03:09:00|49870.9
03:09:00|49873.13
03:09:01|49873.13
03:09:02|49873.13
03:09:02|49873.13
03:09:03|49873.13
03:09:04|49873.13
03:09:05|49870.
03:09:05|49866.82
03:09:06|49866.82
03:09:07|49866.82
03:09:08|49866.82
03:09:08|49866.82
03:09:09|49866.82
03:09:09|49860.
03:09:10|49860.
03:09:10|49860.
03:09:11|49860.
03:09:11|49860.
03:09:12|49860.
03:09:12|49860.
03:09:13|49860.
03:09:14|49860.01
03:09:14|49860.
03:09:15|49860.
03:09:15|49860.01
03:09:16|49860.
03:09:17|49860.
03:09:18|49857.51
03:09:18|49857.51
03:09:19|49857.11
03:09:19|49859.38
03:09:20|49859.38
03:09:21|49859.38
03:09:22|49857.11
03:09:23|49857.11
03:09:24|49857.11
03:09:24|49857.11
03:09:25|49857.11
03:09:25|49857.61
03:09:26|49857.61
03:09:27|49860.01
03:09:27|49860.01
03:09:28|49860.01
03:09:29|49857.11
03:09:29|49857.11
03:09:30|49857.11
03:09:31|49857.11
03:09:31|49857.11
03:09:31|49857.11
03:09:32|49859.58
03:09:32|49859.58
03:09:33|49859.58
03:09:33|49859.58
03:09:34|49859.58
03:09:34|49859.58
03:09:35|49859.57
03:09:36|49859.57
03:09:36|49859.57
03:09:38|49859.57
03:09:39|49860.
03:09:40|49862.05
03:09:41|49862.05
03:09:41|49862.05
03:09:41|49862.05
03:09:42|49862.06
03:09:43|49862.06
03:09:43|49862.06
03:09:44|49862.06
03:09:45|49866.82
03:09:45|49866.82
03:09:46|49866.82
03:09:46|49866.82
03:09:47|49866.82
03:09:48|49866.82
03:09:49|49866.82
03:09:50|49867.98
03:09:50|49867.99
03:09:51|49867.99
03:09:52|49867.99
03:09:52|49867.99
03:09:53|49867.99
03:09:55|49867.99
03:09:55|49867.55
03:09:56|49867.55
03:09:56|49867.55
03:09:57|49867.55
03:09:58|49867.55
03:09:59|49867.55
03:10:00|49867.55
03:10:01|49867.55
03:10:02|49867.55
03:10:03|49867.55
03:10:03|49867.55
03:10:04|49867.55
03:10:05|49867.55
03:10:05|49867.55
03:10:05|49867.55
03:10:06|49867.55
03:10:07|49867.54
03:10:08|49869.65
03:10:09|49866.01
03:10:10|49859.02
03:10:11|49859.02
03:10:12|49859.02
03:10:12|49859.02
03:10:13|49859.02
03:10:13|49859.02
03:10:14|49859.02
03:10:15|49859.02
03:10:15|49859.02
03:10:16|49859.02
03:10:16|49859.02
03:10:17|49859.02
03:10:18|49859.01
03:10:19|49859.02
03:10:20|49856.53
03:10:21|49850.91
03:10:22|49850.91
03:10:23|49850.9
03:10:23|49850.91
03:10:23|49850.9
03:10:24|49850.9
03:10:24|49850.9
03:10:25|49847.73
03:10:26|49847.73
03:10:26|49847.73
03:10:27|49847.73
03:10:28|49847.73
03:10:28|49847.74
03:10:29|49847.74
03:10:29|49847.74
03:10:30|49847.73
03:10:30|49847.74
03:10:31|49847.74
03:10:32|49847.74
03:10:32|49847.74
03:10:33|49847.74
03:10:33|49847.74
03:10:34|49847.74
03:10:34|49847.74
03:10:35|49847.74
03:10:35|49847.74
03:10:36|49847.74
03:10:36|49847.74
03:10:36|49847.74
03:10:37|49847.74
03:10:37|49847.74
03:10:38|49847.74
03:10:39|49847.73
03:10:40|49847.73
03:10:41|49847.74
03:10:42|49850.23
03:10:43|49853.89
03:10:43|49861.66
03:10:45|49867.16
03:10:46|49867.16
03:10:47|49867.16
03:10:47|49867.16
03:10:48|49867.54
03:10:49|49867.54
03:10:50|49867.54
03:10:50|49867.55
03:10:51|49867.55
03:10:52|49867.55
03:10:53|49867.5
03:10:53|49867.5
03:10:53|49867.5
03:10:54|49867.5
03:10:55|49867.51
03:10:56|49867.51
03:10:57|49867.51
03:10:58|49869.32
03:10:58|49869.32
03:10:59|49867.48
03:11:00|49867.48
03:11:00|49867.38
03:11:01|49867.37
03:11:02|49867.37
03:11:03|49867.37
03:11:04|49867.37
03:11:04|49870.
03:11:05|49878.53
03:11:05|49878.54
03:11:06|49878.54
03:11:06|49878.54
03:11:07|49878.54
03:11:08|49878.54
03:11:08|49878.54
03:11:08|49878.54
03:11:09|49878.54
03:11:09|49878.54
03:11:10|49878.54
03:11:11|49878.54
03:11:12|49878.53
03:11:13|49878.54
03:11:13|49878.54
03:11:13|49878.54
03:11:14|49878.54
03:11:14|49878.54
03:11:15|49878.54
03:11:16|49878.54
03:11:16|49878.53
03:11:16|49878.53
03:11:17|49868.65
03:11:18|49868.65
03:11:19|49868.65
03:11:19|49868.64
03:11:20|49868.65
03:11:20|49868.65
03:11:21|49868.65
03:11:21|49868.65
03:11:21|49868.65
03:11:22|49868.65
03:11:22|49868.64
03:11:23|49868.64
03:11:24|49863.32
03:11:24|49863.32
03:11:25|49863.32
03:11:25|49863.32
03:11:26|49863.32
03:11:26|49863.33
03:11:27|49863.33
03:11:27|49863.33
03:11:28|49863.32
03:11:28|49858.87
03:11:29|49853.3
03:11:30|49853.3
03:11:31|49853.3
03:11:31|49853.28
03:11:32|49853.28
03:11:33|49853.29
03:11:33|49853.29
03:11:34|49853.29
03:11:35|49853.29
03:11:35|49851.28
03:11:36|49851.28
03:11:37|49851.28
03:11:38|49851.28
03:11:39|49851.28
03:11:41|49851.28
03:11:42|49851.28
03:11:43|49851.28
03:11:44|49850.49
03:11:45|49850.01
03:11:46|49850.01
03:11:47|49850.
03:11:48|49848.6
03:11:49|49848.6
03:11:49|49848.6
03:11:50|49848.6
03:11:50|49848.6
03:11:51|49850.01
03:11:52|49851.27
03:11:53|49851.27
03:11:53|49851.27
03:11:54|49851.27
03:11:54|49851.27
03:11:55|49851.27
03:11:56|49851.5
03:11:56|49851.5
03:11:57|49851.5
03:11:57|49856.89
03:11:58|49856.89
03:11:59|49856.89
03:11:59|49856.89
03:12:00|49856.88
03:12:01|49860.65
03:12:02|49868.17
03:12:03|49868.17
03:12:03|49868.17
03:12:04|49868.17
03:12:05|49868.16
03:12:05|49864.33
03:12:06|49864.33
03:12:07|49863.03
03:12:07|49853.97
03:12:08|49853.97
03:12:08|49853.97
03:12:09|49853.97
03:12:09|49853.97
03:12:10|49851.27
03:12:10|49851.28
03:12:10|49851.27
03:12:11|49851.27
03:12:12|49851.27
03:12:12|49851.27
03:12:13|49851.27
03:12:14|49850.
03:12:14|49848.58
03:12:15|49848.58
03:12:15|49848.58
03:12:16|49848.57
03:12:16|49848.57
03:12:17|49827.79
03:12:18|49838.52
03:12:18|49841.
03:12:19|49841.
03:12:20|49841.
03:12:20|49842.87
03:12:21|49842.87
03:12:21|49842.87
03:12:22|49842.87
03:12:23|49842.87
03:12:24|49843.18
03:12:24|49843.54
03:12:24|49846.9
03:12:25|49846.9
03:12:26|49846.9
03:12:26|49846.9
03:12:27|49848.55
03:12:28|49848.56
03:12:29|49848.57
03:12:29|49848.57
03:12:29|49848.57
03:12:30|49848.57
03:12:31|49848.57
03:12:31|49848.57
03:12:32|49848.57
03:12:34|49848.57
03:12:34|49848.57
03:12:35|49848.57
03:12:35|49848.57
03:12:36|49848.57
03:12:37|49848.57
03:12:37|49847.25
03:12:39|49847.25
03:12:39|49848.4
03:12:40|49848.4
03:12:41|49848.4
03:12:41|49847.26
03:12:42|49847.26
03:12:44|49847.26
03:12:45|49847.25
03:12:46|49847.25
03:12:46|49847.25
03:12:47|49847.25
03:12:48|49847.25
03:12:49|49847.25
03:12:49|49847.25
03:12:50|49847.25
03:12:51|49847.25
03:12:52|49847.26
03:12:52|49847.73
03:12:53|49848.56
03:12:53|49848.56
03:12:54|49847.76
03:12:55|49847.76
03:12:55|49847.75
03:12:56|49847.75
03:12:56|49847.75
03:12:56|49847.75
03:12:57|49847.75
03:12:58|49847.75
03:12:58|49847.75
03:12:59|49847.75
03:12:59|49847.75
03:12:59|49847.75
03:13:00|49847.75
03:13:00|49847.75
03:13:01|49847.75
03:13:02|49847.76
03:13:03|49847.76
03:13:03|49847.76
03:13:04|49847.76
03:13:04|49847.76
03:13:05|49847.75
03:13:06|49847.75
03:13:06|49847.75
03:13:07|49847.75
03:13:08|49847.75
03:13:09|49847.75
03:13:09|49847.76
03:13:10|49847.76
03:13:11|49847.76
03:13:11|49847.76
03:13:12|49847.76
03:13:13|49847.76
03:13:13|49847.76
03:13:14|49847.76
03:13:15|49847.76
03:13:15|49847.76
03:13:16|49847.75
03:13:16|49847.75
03:13:17|49847.76
03:13:18|49847.76
03:13:19|49847.76
03:13:19|49847.76
03:13:21|49847.76
03:13:21|49847.75
03:13:22|49847.75
03:13:22|49847.75
03:13:23|49847.75
03:13:23|49847.75
03:13:24|49847.75
03:13:25|49847.76
03:13:25|49847.76
03:13:27|49847.76
03:13:27|49847.76
03:13:28|49847.75
03:13:29|49847.75
03:13:30|49847.75
03:13:30|49847.75
03:13:31|49847.76
03:13:32|49847.76
03:13:32|49847.76
03:13:33|49847.76
03:13:34|49847.76
03:13:34|49847.75
03:13:36|49847.76
03:13:37|49847.75
03:13:38|49847.75
03:13:39|49848.15
03:13:40|49848.14
03:13:40|49848.15
03:13:41|49848.15
03:13:42|49848.15
03:13:43|49848.15
03:13:44|49848.17
03:13:45|49848.52
03:13:45|49862.69
03:13:46|49862.68
03:13:47|49862.69
03:13:47|49862.69
03:13:48|49862.69
03:13:48|49862.69
03:13:49|49862.69
03:13:50|49862.69
03:13:50|49862.69
03:13:51|49862.68
03:13:51|49862.68
03:13:52|49860.19
03:13:53|49860.08
03:13:54|49860.08
03:13:55|49860.08
03:13:55|49860.08
03:13:56|49860.08
03:13:57|49860.08
03:13:58|49857.5
03:13:58|49857.49
03:13:59|49848.15
03:14:00|49846.89
03:14:01|49846.89
03:14:02|49846.9
03:14:02|49846.9
03:14:04|49846.9
03:14:04|49846.9
03:14:05|49846.9
03:14:06|49846.9
03:14:07|49846.9
03:14:08|49846.9
03:14:09|49846.9
03:14:09|49846.9
03:14:10|49839.61
03:14:10|49831.63
03:14:10|49831.63
03:14:11|49831.63
03:14:12|49830.31
03:14:13|49830.31
03:14:13|49830.31
03:14:14|49830.31
03:14:15|49830.31
03:14:16|49830.31
03:14:17|49830.31
03:14:18|49830.31
03:14:18|49830.3
03:14:19|49830.3
03:14:20|49830.31
03:14:21|49830.31
03:14:21|49830.31
03:14:21|49830.31
03:14:22|49830.31
03:14:23|49830.31
03:14:24|49830.3
03:14:24|49830.3
03:14:26|49830.3
03:14:27|49829.8
03:14:27|49824.81
03:14:28|49824.8
03:14:28|49800.01
03:14:29|49800.
03:14:29|49800.01
03:14:30|49800.
03:14:30|49800.
03:14:31|49800.
03:14:32|49800.01
03:14:33|49800.
03:14:34|49800.01
03:14:35|49800.
03:14:37|49800.01
03:14:38|49800.
03:14:38|49800.01
03:14:39|49800.
03:14:40|49800.
03:14:41|49800.
03:14:42|49800.
03:14:42|49800.01
03:14:43|49800.01
03:14:44|49800.01
03:14:44|49800.
03:14:45|49800.
03:14:45|49800.
03:14:46|49800.
03:14:46|49773.34
03:14:48|49777.26
03:14:48|49779.86
03:14:49|49779.86
03:14:50|49793.41
03:14:51|49794.13
03:14:52|49794.13
03:14:52|49794.13
03:14:53|49794.13
03:14:53|49794.13
03:14:54|49794.12
03:14:55|49794.12
03:14:56|49794.12
03:14:57|49794.12
03:14:57|49794.12
03:14:58|49793.41
03:14:59|49792.91
03:14:59|49784.88
03:15:00|49778.27
03:15:01|49776.72
03:15:01|49776.73
03:15:02|49776.73
03:15:03|49776.73
03:15:03|49776.72
03:15:04|49773.59
03:15:05|49773.59
03:15:06|49782.58
03:15:06|49782.58
03:15:07|49782.58
03:15:08|49782.58
03:15:08|49792.73
03:15:08|49793.41
03:15:09|49793.42
03:15:10|49793.94
03:15:10|49793.94
03:15:11|49793.94
03:15:11|49793.93
03:15:12|49793.94
03:15:12|49793.93
03:15:13|49793.93
03:15:13|49793.93
03:15:14|49793.94
03:15:14|49793.94
03:15:15|49793.94
03:15:15|49793.94
03:15:16|49793.94
03:15:16|49793.94
03:15:16|49793.94
03:15:17|49793.94
03:15:17|49781.15
03:15:17|49787.89
03:15:18|49787.89
03:15:18|49787.89
03:15:19|49787.89
03:15:20|49787.89
03:15:20|49789.24
03:15:21|49789.23
03:15:21|49794.12
03:15:21|49794.12
03:15:22|49803.36
03:15:22|49803.36
03:15:23|49803.36
03:15:23|49809.41
03:15:24|49809.41
03:15:24|49809.41
03:15:24|49811.91
03:15:25|49811.91
03:15:26|49811.91
03:15:26|49815.94
03:15:27|49813.46
03:15:27|49811.92
03:15:28|49811.92
03:15:29|49811.92
03:15:30|49811.92
03:15:31|49809.69
03:15:31|49809.69
03:15:32|49809.69
03:15:32|49811.91
03:15:33|49811.91
03:15:33|49815.89
03:15:33|49815.89
03:15:35|49816.32
03:15:36|49816.32
03:15:37|49819.96
03:15:38|49819.96
03:15:38|49819.96
03:15:39|49819.96
03:15:40|49819.97
03:15:41|49819.97
03:15:42|49819.97
03:15:43|49819.97
03:15:44|49820.
03:15:44|49820.
03:15:45|49820.
03:15:46|49821.14
03:15:46|49821.14
03:15:47|49822.28
03:15:47|49822.28
03:15:48|49822.28
03:15:49|49822.28
03:15:49|49822.29
03:15:50|49822.29
03:15:50|49822.29
03:15:51|49822.29
03:15:52|49822.29
03:15:53|49822.29
03:15:53|49822.29
03:15:54|49822.28
03:15:54|49822.28
03:15:55|49822.29
03:15:56|49822.29
03:15:56|49822.29
03:15:57|49822.29
03:15:58|49822.29
03:15:58|49822.29
03:15:59|49822.29
03:15:59|49822.29
03:16:00|49823.89
03:16:01|49823.9
03:16:01|49823.89
03:16:02|49823.89
03:16:03|49823.89
03:16:04|49823.89
03:16:04|49823.89
03:16:05|49823.89
03:16:05|49823.89
03:16:06|49822.29
03:16:07|49822.29
03:16:07|49822.3
03:16:08|49822.3
03:16:08|49822.3
03:16:09|49822.3
03:16:10|49822.3
03:16:10|49822.28
03:16:11|49821.38
03:16:11|49821.39
03:16:12|49821.39
03:16:12|49821.39
03:16:13|49821.39
03:16:13|49821.38
03:16:14|49821.38
03:16:14|49821.39
03:16:15|49821.39
03:16:16|49821.39
03:16:17|49821.39
03:16:17|49821.39
03:16:18|49821.39
03:16:19|49822.96
03:16:20|49822.96
03:16:20|49823.88
03:16:21|49823.88
03:16:21|49823.88
03:16:22|49823.89
03:16:22|49823.89
03:16:23|49823.89
03:16:23|49823.89
03:16:24|49823.89
03:16:25|49823.89
03:16:26|49823.89
03:16:27|49823.89
03:16:27|49829.96
03:16:28|49829.97
03:16:28|49829.97
03:16:29|49830.05
03:16:29|49830.05
03:16:30|49830.1
03:16:31|49830.1
03:16:31|49830.09
03:16:33|49830.09
03:16:33|49830.09
03:16:34|49830.09
03:16:34|49831.76
03:16:36|49831.76
03:16:37|49831.76
03:16:38|49831.76
03:16:39|49831.76
03:16:40|49831.76
03:16:40|49831.76
03:16:41|49831.76
03:16:42|49831.75
03:16:43|49831.75
03:16:44|49831.75
03:16:44|49831.75
03:16:45|49831.75
03:16:46|49831.75
03:16:47|49831.75
03:16:47|49831.75
03:16:48|49831.75
03:16:49|49831.75
03:16:50|49831.76
03:16:51|49831.76
03:16:51|49831.75
03:16:52|49831.76
03:16:52|49831.75
03:16:53|49831.75
03:16:54|49831.76
03:16:55|49831.75
03:16:55|49831.75
03:16:56|49831.75
03:16:57|49831.77
03:16:58|49831.8
03:16:59|49836.79
03:17:00|49836.79
03:17:00|49837.59
03:17:01|49839.37
03:17:02|49831.8
03:17:02|49831.8
03:17:03|49831.8
03:17:03|49831.8
03:17:04|49831.8
03:17:05|49831.8
03:17:05|49831.8
03:17:05|49831.8
03:17:06|49831.8
03:17:06|49831.81
03:17:07|49831.81
03:17:08|49831.81
03:17:08|49832.13
03:17:09|49832.13
03:17:09|49832.12
03:17:10|49832.12
03:17:11|49824.88
03:17:12|49824.88
03:17:12|49824.86
03:17:13|49819.9
03:17:13|49819.89
03:17:13|49819.89
03:17:14|49819.89
03:17:14|49819.89
03:17:15|49819.89
03:17:16|49813.33
03:17:16|49813.33
03:17:17|49801.49
03:17:17|49801.48
03:17:18|49801.48
03:17:18|49801.17
03:17:19|49801.18
03:17:19|49801.18
03:17:20|49801.18
03:17:21|49801.18
03:17:21|49801.17
03:17:22|49801.17
03:17:22|49801.17
03:17:23|49801.17
03:17:24|49801.18
03:17:25|49801.18
03:17:25|49801.17
03:17:26|49801.17
03:17:26|49801.17
03:17:27|49801.17
03:17:28|49801.17
03:17:29|49801.17
03:17:29|49801.17
03:17:30|49801.12
03:17:31|49801.12
03:17:32|49801.12
03:17:33|49800.02
03:17:33|49792.79
03:17:34|49792.79
03:17:35|49792.79
03:17:35|49787.76
03:17:36|49787.76
03:17:37|49787.75
03:17:38|49784.95
03:17:40|49784.95
03:17:40|49784.96
03:17:41|49784.96
03:17:42|49784.96
03:17:42|49785.29
03:17:43|49794.85
03:17:43|49794.85
03:17:44|49794.85
03:17:45|49794.85
03:17:45|49794.86
03:17:46|49794.85
03:17:47|49794.85
03:17:48|49794.85
03:17:48|49794.86
03:17:49|49794.86
03:17:50|49794.86
03:17:51|49794.86
03:17:51|49794.86
03:17:51|49794.86
03:17:52|49794.86
03:17:52|49794.62
03:17:53|49794.62
03:17:54|49794.62
03:17:54|49791.44
03:17:55|49792.12
03:17:55|49794.62
03:17:56|49794.61
03:17:57|49794.4
03:17:58|49794.4
03:17:58|49794.4
03:17:59|49794.4
03:17:59|49794.4
03:18:00|49794.4
03:18:01|49794.4
03:18:01|49794.41
03:18:02|49794.41
03:18:02|49794.41
03:18:03|49794.41
03:18:03|49794.41
03:18:03|49794.4
03:18:04|49794.41
03:18:05|49794.41
03:18:06|49794.41
03:18:07|49794.41
03:18:08|49801.15
03:18:08|49809.95
03:18:09|49809.95
03:18:09|49809.95
03:18:10|49809.95
03:18:10|49809.94
03:18:11|49809.94
03:18:12|49809.94
03:18:13|49809.95
03:18:13|49809.95
03:18:14|49815.74
03:18:14|49815.74
03:18:15|49815.74
03:18:15|49815.74
03:18:15|49815.74
03:18:16|49815.74
03:18:16|49816.17
03:18:16|49816.18
03:18:17|49816.17
03:18:18|49809.16
03:18:19|49806.18
03:18:19|49806.18
03:18:20|49806.18
03:18:20|49806.18
03:18:22|49813.34
03:18:22|49813.34
03:18:22|49810.85
03:18:23|49810.85
03:18:24|49810.85
03:18:25|49810.85
03:18:25|49810.85
03:18:26|49810.85
03:18:26|49810.85
03:18:27|49810.85
03:18:28|49810.85
03:18:29|49813.3
03:18:29|49813.3
03:18:30|49813.3
03:18:31|49813.31
03:18:31|49813.31
03:18:31|49813.31
03:18:32|49813.31
03:18:33|49813.31
03:18:34|49813.31
03:18:34|49813.3
03:18:35|49813.31
03:18:36|49813.31
03:18:36|49813.3
03:18:38|49813.3
03:18:39|49815.67
03:18:40|49817.43
03:18:41|49817.43
03:18:41|49817.43
03:18:42|49817.71
03:18:43|49817.71
03:18:44|49826.57
03:18:44|49829.51
03:18:45|49829.51
03:18:46|49829.51
03:18:47|49824.28
03:18:48|49824.28
03:18:48|49824.28
03:18:49|49824.78
03:18:50|49824.78
03:18:50|49824.78
03:18:51|49824.78
03:18:52|49824.78
03:18:52|49824.78
03:18:52|49824.78
03:18:53|49824.78
03:18:54|49826.
03:18:55|49826.
03:18:55|49826.
03:18:56|49826.35
03:18:56|49826.35
03:18:56|49829.51
03:18:57|49829.5
03:18:58|49826.35
03:18:59|49826.35
03:18:59|49826.35
03:19:00|49826.34
03:19:01|49813.56
03:19:02|49809.26
03:19:03|49809.26
03:19:03|49811.74
03:19:04|49814.01
03:19:05|49814.01
03:19:05|49814.01
03:19:06|49814.01
03:19:07|49814.51
03:19:07|49819.35
03:19:08|49816.48
03:19:09|49816.48
03:19:10|49816.48
03:19:10|49816.48
03:19:11|49816.48
03:19:11|49814.01
03:19:12|49814.01
03:19:12|49814.01
03:19:13|49814.01
03:19:13|49814.01
03:19:15|49814.01
03:19:15|49807.86
03:19:16|49809.88
03:19:16|49809.88
03:19:17|49809.88
03:19:18|49809.88
03:19:18|49809.88
03:19:19|49809.88
03:19:20|49801.15
03:19:20|49801.16
03:19:21|49801.16
03:19:22|49801.16
03:19:22|49801.16
03:19:24|49794.41
03:19:24|49794.41
03:19:25|49794.4
03:19:25|49794.41
03:19:26|49794.41
03:19:27|49806.28
03:19:28|49806.27
03:19:28|49806.27
03:19:29|49806.27
03:19:30|49806.27
03:19:31|49803.43
03:19:31|49803.43
03:19:32|49797.96
03:19:33|49797.96
03:19:34|49797.96
03:19:34|49794.41
03:19:35|49794.41
03:19:36|49794.41
03:19:37|49794.41
03:19:39|49794.41
03:19:40|49794.9
03:19:40|49794.9
03:19:41|49794.9
03:19:42|49794.91
03:19:43|49794.91
03:19:44|49794.91
03:19:45|49794.91
03:19:45|49794.91
03:19:46|49794.91
03:19:47|49794.91
03:19:48|49794.91
03:19:49|49794.91
03:19:50|49794.91
03:19:51|49794.91
03:19:52|49794.91
03:19:52|49794.91
03:19:53|49794.91
03:19:54|49794.9
03:19:55|49794.9
03:19:56|49794.91
03:19:56|49794.91
03:19:57|49794.91
03:19:57|49794.9
03:19:58|49794.91
03:19:59|49794.91
03:20:00|49794.9
03:20:00|49794.9
03:20:01|49794.9
03:20:02|49794.9
03:20:03|49794.91
03:20:03|49794.91
03:20:04|49794.91
03:20:05|49794.9
03:20:07|49794.91
03:20:07|49794.91
03:20:07|49794.91
03:20:08|49794.91
03:20:08|49794.91
03:20:09|49794.9
03:20:10|49794.9
03:20:10|49794.91
03:20:11|49794.91
03:20:11|49794.91
03:20:12|49794.9
03:20:13|49794.41
03:20:14|49794.4
03:20:15|49794.4
03:20:16|49792.58
03:20:16|49792.58
03:20:17|49792.58
03:20:17|49792.58
03:20:18|49792.58
03:20:18|49792.57
03:20:19|49792.57
03:20:20|49792.57
03:20:20|49790.86
03:20:21|49790.86
03:20:21|49790.86
03:20:21|49790.86
03:20:22|49790.85
03:20:22|49790.85
03:20:23|49790.85
03:20:23|49790.85
03:20:24|49790.85
03:20:24|49790.85
03:20:25|49800.
03:20:25|49804.88
03:20:26|49804.89
03:20:26|49807.37
03:20:27|49807.37
03:20:27|49811.
03:20:28|49811.
03:20:28|49811.
03:20:29|49811.
03:20:30|49811.
03:20:31|49811.
03:20:31|49811.
03:20:32|49812.2
03:20:32|49812.19
03:20:33|49812.19
03:20:33|49812.19
03:20:33|49812.19
03:20:34|49812.19
03:20:34|49812.2
03:20:35|49812.2
03:20:36|49812.2
03:20:36|49812.2
03:20:37|49812.19
03:20:39|49812.2
03:20:39|49812.2
03:20:40|49812.2
03:20:41|49812.2
03:20:42|49812.2
03:20:42|49812.2
03:20:43|49812.2
03:20:43|49812.2
03:20:44|49812.2
03:20:45|49812.19
03:20:46|49812.19
03:20:47|49812.19
03:20:47|49812.19
03:20:48|49812.19
03:20:48|49812.19
03:20:50|49817.51
03:20:50|49817.5
03:20:50|49817.5
03:20:51|49817.5
03:20:52|49817.51
03:20:52|49817.51
03:20:53|49817.51
03:20:53|49820.8
03:20:54|49820.8
03:20:55|49820.8
03:20:55|49819.16
03:20:56|49819.16
03:20:56|49819.16
03:20:57|49819.16
03:20:57|49819.16
03:20:58|49819.16
03:20:58|49820.66
03:20:59|49820.66
03:21:00|49820.66
03:21:01|49820.66
03:21:02|49820.66
03:21:02|49812.2
03:21:03|49812.2
03:21:03|49812.2
03:21:04|49815.75
03:21:04|49817.1
03:21:04|49817.1
03:21:05|49817.1
03:21:06|49817.1
03:21:07|49817.1
03:21:07|49817.1
03:21:09|49817.09
03:21:09|49817.1
03:21:10|49817.1
03:21:11|49817.1
03:21:12|49817.1
03:21:13|49817.1
03:21:13|49817.1
03:21:14|49817.1
03:21:15|49817.1
03:21:15|49817.1
03:21:15|49817.1
03:21:16|49817.1
03:21:16|49817.1
03:21:17|49817.1
03:21:18|49814.4
03:21:18|49814.38
03:21:19|49814.38
03:21:20|49814.38
03:21:20|49814.38
03:21:21|49814.39
03:21:21|49814.39
03:21:22|49814.39
03:21:23|49808.12
03:21:24|49811.07
03:21:24|49811.07
03:21:25|49811.07
03:21:26|49811.07
03:21:26|49811.07
03:21:26|49811.07
03:21:27|49811.07
03:21:28|49811.07
03:21:28|49811.07
03:21:29|49811.07
03:21:29|49811.07
03:21:30|49811.07
03:21:30|49811.07
03:21:31|49811.07
03:21:31|49811.07
03:21:32|49811.26
03:21:32|49811.26
03:21:33|49811.26
03:21:34|49811.26
03:21:35|49811.26
03:21:36|49796.35
03:21:36|49796.35
03:21:37|49796.35
03:21:38|49796.35
03:21:40|49796.35
03:21:40|49796.24
03:21:41|49796.24
03:21:42|49796.25
03:21:42|49796.25
03:21:43|49796.25
03:21:44|49796.25
03:21:44|49796.25
03:21:45|49796.25
03:21:46|49796.14
03:21:47|49796.04
03:21:47|49796.04
03:21:48|49796.05
03:21:49|49796.04
03:21:49|49796.04
03:21:50|49796.05
03:21:51|49787.46
03:21:52|49786.84
03:21:53|49786.69
03:21:53|49786.69
03:21:54|49786.7
03:21:55|49786.7
03:21:56|49786.59
03:21:57|49782.85
03:21:58|49765.39
03:21:58|49764.46
03:21:59|49764.46
03:22:00|49764.46
03:22:00|49764.46
03:22:00|49764.46
03:22:01|49764.47
03:22:01|49764.46
03:22:02|49764.47
03:22:03|49764.47
03:22:04|49769.91
03:22:04|49772.58
03:22:05|49772.58
03:22:05|49772.58
03:22:06|49768.67
03:22:06|49768.66
03:22:07|49763.16
03:22:07|49763.16
03:22:08|49763.16
03:22:08|49763.16
03:22:08|49763.16
03:22:09|49763.16
03:22:10|49763.16
03:22:10|49763.16
03:22:11|49763.16
03:22:12|49763.16
03:22:12|49763.16
03:22:13|49763.16
03:22:14|49763.16
03:22:14|49763.16
03:22:15|49763.16
03:22:16|49763.16
03:22:16|49763.16
03:22:17|49763.16
03:22:18|49763.16
03:22:18|49763.16
03:22:19|49763.16
03:22:19|49763.15
03:22:20|49759.38
03:22:20|49759.39
03:22:21|49759.39
03:22:21|49759.39
03:22:22|49760.78
03:22:23|49760.78
03:22:23|49760.78
03:22:24|49760.78
03:22:24|49760.78
03:22:24|49760.78
03:22:25|49760.78
03:22:25|49760.78
03:22:26|49752.54
03:22:26|49752.54
03:22:27|49755.09
03:22:28|49755.09
03:22:28|49755.09
03:22:29|49755.1
03:22:29|49755.1
03:22:30|49755.1
03:22:31|49755.1
03:22:32|49755.1
03:22:32|49755.1
03:22:33|49754.99
03:22:34|49754.99
03:22:35|49755.
03:22:35|49755.
03:22:36|49755.
03:22:36|49755.
03:22:37|49754.99
03:22:38|49755.07
03:22:39|49755.3
03:22:40|49755.31
03:22:42|49755.53
03:22:43|49756.54
03:22:43|49756.54
03:22:45|49756.41
03:22:45|49752.54
03:22:46|49751.13
03:22:47|49751.13
03:22:47|49751.14
03:22:48|49751.14
03:22:48|49751.01
03:22:49|49751.02
03:22:50|49751.02
03:22:50|49751.02
03:22:51|49751.02
03:22:52|49751.02
03:22:52|49750.89
03:22:53|49750.89
03:22:53|49750.9
03:22:54|49750.9
03:22:55|49756.54
03:22:55|49756.54
03:22:56|49756.54
03:22:56|49756.54
03:22:57|49756.54
03:22:57|49756.54
03:22:58|49756.54
03:22:58|49760.67
03:22:59|49760.67
03:23:00|49760.67
03:23:00|49760.67
03:23:01|49761.47
03:23:01|49761.47
03:23:02|49761.47
03:23:03|49761.47
03:23:04|49764.67
03:23:04|49764.67
03:23:05|49764.67
03:23:06|49764.67
03:23:06|49764.67
03:23:07|49764.67
03:23:07|49766.5
03:23:08|49771.38
03:23:09|49771.36
03:23:09|49771.36
03:23:10|49772.89
03:23:10|49772.89
03:23:11|49776.01
03:23:12|49776.01
03:23:13|49776.
03:23:14|49776.
03:23:14|49775.85
03:23:15|49780.51
03:23:16|49780.5
03:23:17|49780.5
03:23:18|49780.76
03:23:18|49780.76
03:23:19|49780.76
03:23:19|49783.53
03:23:20|49785.94
03:23:20|49786.67
03:23:21|49786.67
03:23:22|49786.67
03:23:23|49786.66
03:23:24|49775.86
03:23:25|49775.86
03:23:26|49775.7
03:23:26|49775.7
03:23:27|49775.7
03:23:28|49770.87
03:23:28|49770.88
03:23:29|49770.88
03:23:29|49770.88
03:23:30|49770.88
03:23:31|49764.35
03:23:32|49764.34
03:23:32|49764.34
03:23:33|49764.34
03:23:33|49764.34
03:23:34|49764.34
03:23:34|49761.69
03:23:35|49761.69
03:23:35|49760.01
03:23:36|49760.01
03:23:37|49750.01
03:23:38|49750.01
03:23:39|49750.01
03:23:39|49750.
03:23:40|49749.69
03:23:41|49747.02
03:23:42|49747.02
03:23:42|49747.02
03:23:43|49747.02
03:23:43|49747.02
03:23:45|49747.02
03:23:45|49747.02
03:23:46|49747.02
03:23:46|49747.02
03:23:46|49747.02
03:23:47|49747.02
03:23:48|49747.02
03:23:49|49747.02
03:23:49|49747.02
03:23:49|49747.02
03:23:50|49747.02
03:23:51|49747.02
03:23:51|49747.02
03:23:52|49747.02
03:23:53|49747.02
03:23:54|49747.02
03:23:54|49747.01
03:23:55|49747.01
03:23:55|49747.02
03:23:56|49747.02
03:23:57|49747.02
03:23:57|49747.02
03:23:58|49747.02
03:23:58|49747.02
03:23:59|49747.02
03:23:59|49747.02
03:23:59|49747.02
03:24:00|49747.02
03:24:01|49736.34
03:24:02|49736.35
03:24:03|49736.06
03:24:04|49736.06
03:24:05|49735.77
03:24:06|49735.77
03:24:06|49736.05
03:24:08|49736.04
03:24:09|49736.05
03:24:09|49736.04
03:24:10|49736.04
03:24:11|49736.04
03:24:12|49735.61
03:24:13|49735.61
03:24:14|49735.6
03:24:14|49735.6
03:24:15|49735.6
03:24:15|49735.37
03:24:16|49735.37
03:24:16|49734.15
03:24:17|49734.15
03:24:17|49734.15
03:24:18|49733.56
03:24:19|49724.22
03:24:19|49724.22
03:24:20|49724.22
03:24:21|49724.22
03:24:21|49716.97
03:24:22|49716.97
03:24:23|49718.66
03:24:24|49715.
03:24:25|49714.99
03:24:25|49714.28
03:24:25|49714.28
03:24:26|49711.62
03:24:27|49707.41
03:24:28|49707.4
03:24:28|49707.41
03:24:29|49707.41
03:24:30|49707.41
03:24:30|49709.9
03:24:31|49709.9
03:24:31|49710.07
03:24:31|49710.07
03:24:32|49710.07
03:24:33|49710.07
03:24:34|49710.07
03:24:35|49710.07
03:24:35|49710.07
03:24:36|49710.06
03:24:36|49713.99
03:24:37|49717.59
03:24:38|49729.88
03:24:38|49729.88
03:24:39|49724.59
03:24:39|49726.07
03:24:40|49726.07
03:24:40|49726.06
03:24:41|49726.06
03:24:42|49726.06
03:24:43|49726.06
03:24:43|49726.06
03:24:44|49726.06
03:24:45|49726.06
03:24:45|49726.06
03:24:46|49726.07
03:24:47|49730.28
03:24:48|49730.28
03:24:48|49735.41
03:24:49|49746.64
03:24:50|49747.02
03:24:50|49747.01
03:24:51|49726.62
03:24:52|49726.63
03:24:52|49726.63
03:24:53|49726.63
03:24:53|49726.63
03:24:54|49712.83
03:24:55|49713.52
03:24:55|49713.52
03:24:56|49713.52
03:24:56|49713.52
03:24:57|49713.52
03:24:58|49713.51
03:24:58|49706.89
03:24:59|49693.88
03:24:59|49693.88
03:25:00|49703.8
03:25:00|49703.8
03:25:01|49701.3
03:25:02|49698.97
03:25:03|49700.22
03:25:04|49711.14
03:25:05|49711.15
03:25:06|49711.15
03:25:06|49711.15
03:25:08|49711.15
03:25:09|49713.52
03:25:09|49718.36
03:25:10|49719.48
03:25:11|49719.48
03:25:12|49719.49
03:25:12|49721.97
03:25:13|49721.97
03:25:13|49721.97
03:25:15|49721.97
03:25:15|49729.63
03:25:16|49729.62
03:25:16|49729.63
03:25:17|49729.63
03:25:17|49729.63
03:25:18|49731.22
03:25:18|49731.22
03:25:19|49731.22
03:25:19|49731.22
03:25:20|49731.22
03:25:21|49731.22
03:25:21|49731.22
03:25:22|49722.9
03:25:22|49721.98
03:25:23|49722.91
03:25:23|49722.91
03:25:24|49722.91
03:25:24|49722.91
03:25:24|49722.92
03:25:25|49722.92
03:25:26|49722.92
03:25:26|49725.82
03:25:27|49725.82
03:25:27|49725.81
03:25:28|49725.81
03:25:28|49725.81
03:25:29|49725.81
03:25:29|49725.81
03:25:29|49725.81
03:25:30|49725.81
03:25:30|49725.81
03:25:31|49725.81
03:25:31|49725.81
03:25:32|49725.82
03:25:33|49725.82
03:25:33|49725.82
03:25:33|49725.82
03:25:34|49725.82
03:25:34|49725.82
03:25:35|49725.82
03:25:35|49729.99
03:25:36|49729.99
03:25:36|49729.98
03:25:37|49729.98
03:25:37|49729.98
03:25:37|49729.98
03:25:38|49729.98
03:25:38|49729.98
03:25:39|49729.98
03:25:39|49729.98
03:25:39|49729.98
03:25:40|49729.98
03:25:40|49729.98
03:25:41|49729.99
03:25:41|49730.
03:25:42|49730.
03:25:43|49731.21
03:25:44|49731.21
03:25:44|49731.21
03:25:45|49731.21
03:25:46|49731.22
03:25:46|49731.22
03:25:47|49731.22
03:25:48|49731.22
03:25:49|49731.22
03:25:49|49731.25
03:25:50|49733.7
03:25:51|49733.7
03:25:51|49733.7
03:25:52|49733.69
03:25:52|49733.7
03:25:53|49733.7
03:25:54|49734.67
03:25:54|49734.67
03:25:55|49734.68
03:25:55|49734.68
03:25:56|49734.67
03:25:56|49734.67
03:25:57|49739.15
03:25:57|49739.15
03:25:58|49741.9
03:25:58|49744.
03:26:00|49740.74
03:26:00|49740.74
03:26:01|49748.25
03:26:02|49748.25
03:26:02|49748.25
03:26:03|49748.25
03:26:04|49743.23
03:26:04|49738.39
03:26:06|49735.17
03:26:06|49738.37
03:26:07|49738.37
03:26:08|49738.37
03:26:09|49738.37
03:26:10|49741.9
03:26:10|49742.79
03:26:11|49742.79
03:26:12|49742.79
03:26:13|49742.79
03:26:14|49742.79
03:26:14|49742.78
03:26:15|49742.79
03:26:15|49742.79
03:26:16|49742.79
03:26:17|49742.78
03:26:17|49742.78
03:26:18|49742.78
03:26:18|49742.79
03:26:19|49742.79
03:26:20|49742.79
03:26:20|49742.79
03:26:21|49742.79
03:26:22|49742.79
03:26:23|49742.79
03:26:23|49742.78
03:26:24|49742.78
03:26:24|49742.79
03:26:25|49742.79
03:26:26|49742.79
03:26:27|49742.78
03:26:27|49742.79
03:26:28|49742.78
03:26:29|49742.78
03:26:29|49740.29
03:26:30|49740.29
03:26:30|49740.29
03:26:31|49732.29
03:26:32|49732.28
03:26:32|49732.28
03:26:33|49732.28
03:26:33|49732.28
03:26:33|49732.28
03:26:34|49732.28
03:26:34|49732.28
03:26:35|49732.28
03:26:35|49732.28
03:26:35|49732.29
03:26:36|49732.29
03:26:36|49732.29
03:26:37|49732.28
03:26:38|49732.29
03:26:39|49732.29
03:26:39|49732.28
03:26:40|49732.28
03:26:40|49732.28
03:26:41|49732.28
03:26:41|49732.28
03:26:42|49732.28
03:26:42|49732.28
03:26:43|49732.28
03:26:45|49732.29
03:26:45|49734.13
03:26:46|49734.13
03:26:46|49734.13
03:26:47|49734.13
03:26:47|49734.13
03:26:48|49734.12
03:26:50|49734.12
03:26:50|49734.12
03:26:51|49734.13
03:26:51|49734.13
03:26:52|49734.13
03:26:52|49734.13
03:26:53|49734.13
03:26:54|49734.13
03:26:55|49735.72
03:26:55|49732.31
03:26:56|49732.31
03:26:56|49732.31
03:26:57|49732.31
03:26:57|49732.31
03:26:58|49732.82
03:26:59|49732.82
03:26:59|49732.82
03:26:59|49732.82
03:27:00|49732.82
03:27:00|49732.82
03:27:01|49732.83
03:27:03|49732.82
03:27:03|49732.83
03:27:05|49732.82
03:27:05|49732.83
03:27:06|49732.83
03:27:07|49733.72
03:27:08|49734.6
03:27:08|49734.59
03:27:09|49734.59
03:27:10|49701.73
03:27:11|49715.69
03:27:12|49711.89
03:27:13|49693.9
03:27:14|49699.51
03:27:15|49699.51
03:27:15|49699.52
03:27:16|49699.52
03:27:16|49699.51
03:27:17|49699.26
03:27:17|49699.01
03:27:18|49700.1
03:27:18|49703.2
03:27:19|49703.2
03:27:20|49703.2
03:27:21|49703.2
03:27:21|49703.2
03:27:22|49703.2
03:27:23|49701.01
03:27:23|49693.87
03:27:24|49693.87
03:27:24|49693.87
03:27:25|49693.87
03:27:26|49693.88
03:27:26|49693.88
03:27:27|49693.88
03:27:28|49693.88
03:27:29|49693.88
03:27:29|49693.88
03:27:29|49693.88
03:27:30|49694.37
03:27:30|49694.37
03:27:31|49694.37
03:27:31|49694.37
03:27:32|49694.37
03:27:33|49694.37
03:27:34|49693.55
03:27:34|49693.55
03:27:35|49693.55
03:27:36|49693.55
03:27:37|49693.55
03:27:37|49693.55
03:27:38|49693.55
03:27:39|49680.
03:27:39|49680.
03:27:40|49682.46
03:27:41|49682.46
03:27:42|49682.46
03:27:42|49685.29
03:27:42|49685.29
03:27:43|49685.29
03:27:44|49685.29
03:27:46|49685.29
03:27:46|49685.29
03:27:47|49685.29
03:27:47|49685.29
03:27:48|49680.
03:27:49|49680.
03:27:50|49679.33
03:27:51|49679.33
03:27:52|49681.63
03:27:53|49681.63
03:27:53|49685.29
03:27:54|49685.29
03:27:55|49679.33
03:27:56|49678.08
03:27:56|49680.55
03:27:57|49680.54
03:27:57|49680.55
03:27:58|49680.55
03:27:59|49684.36
03:28:00|49684.36
03:28:00|49684.36
03:28:01|49684.36
03:28:02|49684.36
03:28:02|49684.35
03:28:03|49684.35
03:28:04|49684.35
03:28:05|49695.22
03:28:05|49693.32
03:28:06|49693.32
03:28:07|49693.06
03:28:08|49690.6
03:28:09|49688.14
03:28:10|49688.14
03:28:10|49690.6
03:28:11|49690.6
03:28:11|49690.6
03:28:12|49690.6
03:28:12|49690.6
03:28:13|49690.6
03:28:13|49690.6
03:28:14|49693.31
03:28:14|49693.3
03:28:15|49693.3
03:28:16|49693.3
03:28:17|49694.42
03:28:18|49694.42
03:28:19|49686.56
03:28:19|49674.78
03:28:20|49683.37
03:28:20|49683.37
03:28:21|49678.71
03:28:22|49678.71
03:28:22|49678.71
03:28:23|49678.71
03:28:24|49678.71
03:28:24|49678.71
03:28:25|49678.71
03:28:26|49678.71
03:28:26|49678.71
03:28:27|49678.71
03:28:27|49678.71
03:28:29|49678.71
03:28:29|49678.71
03:28:29|49678.71
03:28:30|49678.71
03:28:30|49678.71
03:28:31|49678.71
03:28:31|49678.71
03:28:32|49678.71
03:28:33|49678.71
03:28:33|49678.71
03:28:34|49678.71
03:28:34|49678.71
03:28:35|49678.71
03:28:35|49678.7
03:28:36|49677.71
03:28:37|49677.71
03:28:37|49677.71
03:28:38|49677.71
03:28:38|49677.71
03:28:39|49673.47
03:28:40|49673.47
03:28:40|49673.47
03:28:41|49673.47
03:28:41|49673.47
03:28:42|49673.47
03:28:42|49673.47
03:28:42|49673.47
03:28:43|49673.47
03:28:44|49673.47
03:28:45|49673.47
03:28:46|49673.46
03:28:47|49673.47
03:28:48|49673.47
03:28:49|49673.46
03:28:50|49673.47
03:28:51|49676.9
03:28:51|49680.92
03:28:52|49680.92
03:28:53|49680.91
03:28:53|49681.18
03:28:54|49681.18
03:28:55|49689.77
03:28:56|49678.95
03:28:57|49682.69
03:28:58|49682.69
03:28:59|49682.69
03:28:59|49680.75
03:29:00|49680.75
03:29:01|49676.46
03:29:02|49676.47
03:29:03|49660.01
03:29:04|49659.21
03:29:05|49659.2
03:29:05|49660.11
03:29:06|49662.49
03:29:07|49667.36
03:29:07|49671.67
03:29:08|49673.05
03:29:09|49673.05
03:29:10|49673.04
03:29:10|49673.05
03:29:11|49676.84
03:29:12|49685.9
03:29:14|49682.71
03:29:14|49682.71
03:29:15|49685.75
03:29:16|49685.76
03:29:17|49685.76
03:29:17|49685.75
03:29:18|49685.76
03:29:19|49687.64
03:29:20|49687.64
03:29:20|49687.93
03:29:21|49687.65
03:29:21|49687.65
03:29:21|49687.64
03:29:22|49687.64
03:29:23|49685.76
03:29:24|49685.76
03:29:24|49683.27
03:29:25|49675.49
03:29:26|49675.48
03:29:26|49669.55
03:29:27|49665.76
03:29:28|49665.76
03:29:28|49665.75
03:29:29|49665.75
03:29:29|49653.12
03:29:30|49653.12
03:29:30|49653.06
03:29:31|49650.91
03:29:32|49650.91
03:29:32|49650.91
03:29:33|49650.9
03:29:34|49652.05
03:29:35|49652.05
03:29:35|49652.05
03:29:35|49652.05
03:29:36|49652.05
03:29:37|49653.07
03:29:37|49662.9
03:29:38|49662.89
03:29:39|49675.78
03:29:40|49673.42
03:29:40|49675.66
03:29:41|49675.76
03:29:42|49675.76
03:29:43|49675.76
03:29:43|49675.76
03:29:44|49675.76
03:29:45|49661.53
03:29:46|49661.52
03:29:47|49661.53
03:29:48|49661.53
03:29:49|49661.53
03:29:49|49663.09
03:29:50|49661.68
03:29:50|49661.68
03:29:51|49662.07
03:29:52|49662.07
03:29:53|49663.99
03:29:53|49663.99
03:29:54|49663.99
03:29:54|49663.99
03:29:56|49663.99
03:29:57|49663.99
03:29:57|49650.01
03:29:58|49650.01
03:29:58|49650.01
03:29:59|49650.01
03:29:59|49660.72
03:30:00|49660.71
03:30:00|49661.52
03:30:02|49661.51
03:30:02|49661.51
03:30:03|49661.51
03:30:04|49661.51
03:30:04|49661.56
03:30:05|49661.56
03:30:06|49656.07
03:30:08|49656.05
03:30:09|49656.05
03:30:10|49656.05
03:30:11|49656.05
03:30:11|49656.05
03:30:12|49656.05
03:30:13|49653.09
03:30:13|49653.09
03:30:14|49653.09
03:30:14|49653.09
03:30:15|49653.09
03:30:16|49653.09
03:30:16|49653.08
03:30:17|49653.08
03:30:18|49653.08
03:30:18|49653.08
03:30:19|49653.08
03:30:19|49653.09
03:30:20|49653.09
03:30:20|49653.09
03:30:21|49653.09
03:30:22|49650.21
03:30:22|49650.21
03:30:23|49650.21
03:30:24|49650.21
03:30:24|49655.4
03:30:24|49655.4
03:30:25|49655.4
03:30:25|49655.4
03:30:26|49660.69
03:30:26|49660.69
03:30:27|49660.69
03:30:27|49660.69
03:30:27|49660.69
03:30:28|49660.69
03:30:28|49653.27
03:30:28|49654.4
03:30:29|49654.4
03:30:30|49655.55
03:30:30|49655.55
03:30:31|49655.55
03:30:31|49655.55
03:30:32|49655.55
03:30:33|49655.54
03:30:33|49655.73
03:30:34|49655.73
03:30:34|49655.73
03:30:35|49655.73
03:30:35|49655.73
03:30:36|49655.73
03:30:36|49655.73
03:30:36|49655.73
03:30:37|49658.
03:30:37|49658.01
03:30:38|49658.01
03:30:38|49658.01
03:30:39|49655.04
03:30:39|49647.05
03:30:40|49645.58
03:30:40|49645.59
03:30:41|49645.59
03:30:41|49645.58
03:30:42|49644.8
03:30:42|49644.79
03:30:43|49644.79
03:30:43|49644.79
03:30:44|49644.77
03:30:44|49644.78
03:30:45|49644.78
03:30:45|49644.78
03:30:46|49644.78
03:30:47|49644.75
03:30:47|49644.75
03:30:48|49644.45
03:30:48|49644.45
03:30:49|49644.45
03:30:50|49644.45
03:30:50|49644.45
03:30:51|49644.45
03:30:51|49644.45
03:30:53|49644.45
03:30:53|49644.42
03:30:54|49643.1
03:30:54|49642.67
03:30:55|49642.66
03:30:55|49643.49
03:30:56|49640.01
03:30:57|49640.01
03:30:57|49640.01
03:30:58|49640.01
03:30:59|49640.
03:30:59|49640.01
03:31:00|49640.01
03:31:00|49640.01
03:31:01|49640.
03:31:02|49640.
03:31:02|49640.
03:31:03|49640.
03:31:04|49640.04
03:31:05|49642.44
03:31:06|49642.44
03:31:07|49646.01
03:31:09|49646.01
03:31:10|49631.91
03:31:11|49625.82
03:31:11|49625.82
03:31:12|49625.82
03:31:13|49625.84
03:31:13|49625.84
03:31:14|49625.84
03:31:15|49625.85
03:31:15|49625.85
03:31:16|49625.84
03:31:17|49628.15
03:31:18|49628.16
03:31:19|49628.16
03:31:20|49628.16
03:31:20|49625.78
03:31:21|49625.78
03:31:22|49625.78
03:31:22|49628.15
03:31:23|49628.15
03:31:24|49628.15
03:31:24|49628.15
03:31:24|49628.15
03:31:25|49628.15
03:31:26|49628.12
03:31:27|49628.12
03:31:27|49628.12
03:31:27|49628.12
03:31:28|49628.12
03:31:29|49628.14
03:31:29|49628.14
03:31:30|49628.14
03:31:30|49628.14
03:31:31|49626.53
03:31:31|49626.52
03:31:32|49626.52
03:31:32|49626.52
03:31:33|49626.52
03:31:33|49626.52
03:31:34|49626.52
03:31:34|49626.46
03:31:35|49626.46
03:31:36|49626.46
03:31:37|49626.48
03:31:37|49626.48
03:31:38|49626.52
03:31:38|49626.52
03:31:39|49626.52
03:31:39|49626.52
03:31:40|49626.52
03:31:40|49626.52
03:31:41|49626.52
03:31:41|49626.52
03:31:42|49626.52
03:31:43|49626.52
03:31:43|49628.06
03:31:44|49628.06
03:31:44|49626.46
03:31:45|49626.46
03:31:46|49626.46
03:31:46|49626.46
03:31:47|49626.46
03:31:48|49626.46
03:31:48|49626.46
03:31:49|49626.46
03:31:49|49626.46
03:31:50|49626.46
03:31:51|49626.46
03:31:51|49626.46
03:31:52|49626.46
03:31:52|49626.46
03:31:52|49626.49
03:31:53|49626.49
03:31:53|49626.49
03:31:53|49626.49
03:31:54|49626.49
03:31:55|49626.49
03:31:55|49628.13
03:31:56|49623.46
03:31:57|49627.88
03:31:57|49627.88
03:31:58|49627.88
03:31:59|49637.59
03:32:00|49637.58
03:32:00|49625.59
03:32:01|49621.02
03:32:01|49620.
03:32:01|49616.82
03:32:02|49616.81
03:32:03|49608.52
03:32:03|49605.36
03:32:03|49604.71
03:32:04|49604.02
03:32:04|49604.01
03:32:05|49604.01
03:32:05|49604.01
03:32:07|49612.23
03:32:08|49611.12
03:32:09|49611.12
03:32:10|49611.12
03:32:11|49613.37
03:32:12|49613.37
03:32:13|49618.36
03:32:13|49618.36
03:32:14|49618.36
03:32:15|49611.39
03:32:16|49613.88
03:32:17|49626.78
03:32:17|49626.86
03:32:18|49626.86
03:32:18|49626.87
03:32:18|49615.28
03:32:19|49615.28
03:32:20|49617.76
03:32:21|49619.92
03:32:22|49619.92
03:32:22|49619.92
03:32:24|49618.17
03:32:25|49619.93
03:32:25|49619.93
03:32:27|49619.93
03:32:27|49619.93
03:32:28|49619.93
03:32:29|49622.
03:32:30|49622.
03:32:30|49622.
03:32:31|49621.99
03:32:32|49621.99
03:32:32|49621.99
03:32:33|49621.99
03:32:34|49621.99
03:32:34|49621.99
03:32:35|49624.47
03:32:35|49620.01
03:32:36|49620.01
03:32:37|49620.01
03:32:37|49620.01
03:32:38|49620.01
03:32:39|49620.01
03:32:39|49620.87
03:32:40|49620.87
03:32:41|49622.48
03:32:41|49622.47
03:32:42|49622.47
03:32:43|49622.47
03:32:43|49622.48
03:32:44|49622.48
03:32:44|49622.48
03:32:45|49624.96
03:32:46|49626.87
03:32:46|49629.3
03:32:47|49629.3
03:32:48|49629.3
03:32:49|49629.3
03:32:49|49629.3
03:32:50|49633.
03:32:50|49633.
03:32:51|49635.47
03:32:52|49640.83
03:32:53|49648.27
03:32:53|49653.06
03:32:54|49653.06
03:32:55|49653.06
03:32:55|49653.05
03:32:57|49653.06
03:32:57|49653.05
03:32:58|49653.06
03:32:58|49653.06
03:32:59|49653.06
03:33:00|49655.53
03:33:00|49655.53
03:33:01|49655.53
03:33:02|49656.04
03:33:02|49656.04
03:33:03|49653.05
03:33:03|49653.05
03:33:04|49653.05
03:33:04|49653.05
03:33:05|49653.05
03:33:05|49653.05
03:33:06|49653.05
03:33:06|49653.05
03:33:07|49656.95
03:33:08|49657.38
03:33:09|49657.37
03:33:09|49660.
03:33:11|49661.23
03:33:12|49661.23
03:33:13|49663.26
03:33:14|49663.26
03:33:15|49663.26
03:33:16|49664.36
03:33:16|49664.36
03:33:17|49664.36
03:33:18|49664.36
03:33:19|49664.36
03:33:20|49664.36
03:33:20|49664.36
03:33:21|49664.36
03:33:22|49667.74
03:33:22|49674.96
03:33:24|49674.95
03:33:24|49674.95
03:33:25|49674.96
03:33:26|49674.96
03:33:27|49674.96
03:33:27|49674.95
03:33:28|49674.96
03:33:29|49674.96
03:33:30|49674.96
03:33:30|49675.41
03:33:31|49675.41
03:33:32|49674.95
03:33:32|49674.95
03:33:33|49664.36
03:33:34|49664.35
03:33:35|49661.08
03:33:35|49661.08
03:33:36|49661.08
03:33:37|49661.09
03:33:38|49661.09
03:33:38|49661.09
03:33:39|49661.09
03:33:39|49661.08
03:33:40|49661.09
03:33:41|49661.09
03:33:42|49661.09
03:33:43|49661.09
03:33:43|49661.09
03:33:44|49656.69
03:33:44|49656.69
03:33:45|49656.69
03:33:46|49656.7
03:33:46|49656.7
03:33:47|49656.7
03:33:47|49656.7
03:33:48|49666.45
03:33:48|49666.45
03:33:49|49666.46
03:33:49|49666.46
03:33:50|49668.92
03:33:51|49671.48
03:33:51|49671.48
03:33:52|49668.37
03:33:53|49667.58
03:33:53|49667.58
03:33:54|49667.58
03:33:54|49667.58
03:33:55|49639.77
03:33:55|49639.78
03:33:56|49638.04
03:33:56|49638.03
03:33:57|49638.03
03:33:57|49638.03
03:33:58|49638.03
03:33:58|49638.03
03:33:59|49638.03
03:34:00|49638.03
03:34:01|49638.03
03:34:01|49638.03
03:34:02|49638.03
03:34:03|49638.03
03:34:03|49638.03
03:34:04|49638.03
03:34:04|49638.03
03:34:05|49638.03
03:34:06|49638.04
03:34:06|49638.04
03:34:07|49638.04
03:34:07|49638.04
03:34:08|49638.04
03:34:08|49638.04
03:34:09|49638.04
03:34:10|49640.39
03:34:11|49640.4
03:34:12|49640.4
03:34:13|49646.55
03:34:14|49646.55
03:34:15|49646.55
03:34:15|49652.85
03:34:16|49652.84
03:34:17|49652.85
03:34:17|49659.3
03:34:18|49661.2
03:34:19|49665.69
03:34:20|49665.69
03:34:21|49665.69
03:34:22|49665.7
03:34:22|49668.17
03:34:23|49668.17
03:34:24|49668.17
03:34:24|49668.17
03:34:24|49668.17
03:34:25|49665.29
03:34:25|49661.79
03:34:26|49661.79
03:34:27|49661.8
03:34:28|49661.8
03:34:28|49661.8
03:34:29|49661.8
03:34:30|49661.8
03:34:31|49661.8
03:34:31|49667.77
03:34:32|49667.77
03:34:32|49667.77
03:34:33|49669.56
03:34:33|49669.56
03:34:34|49669.56
03:34:35|49670.84
03:34:35|49670.84
03:34:36|49670.84
03:34:37|49670.84
03:34:37|49670.85
03:34:38|49670.85
03:34:38|49670.85
03:34:39|49670.84
03:34:39|49670.84
03:34:40|49670.84
03:34:40|49673.21
03:34:41|49673.21
03:34:41|49673.21
03:34:41|49673.2
03:34:42|49678.07
03:34:43|49678.08
03:34:43|49678.08
03:34:44|49678.08
03:34:45|49687.83
03:34:46|49688.87
03:34:47|49716.56
03:34:47|49716.55
03:34:48|49716.55
03:34:48|49707.19
03:34:49|49702.09
03:34:50|49695.29
03:34:50|49684.19
03:34:50|49684.19
03:34:51|49684.19
03:34:51|49684.19
03:34:52|49684.17
03:34:54|49684.17
03:34:54|49684.17
03:34:55|49694.96
03:34:55|49696.4
03:34:56|49696.4
03:34:56|49696.4
03:34:57|49696.4
03:34:57|49696.41
03:34:58|49703.
03:34:59|49710.42
03:34:59|49710.42
03:35:00|49710.42
03:35:01|49710.42
03:35:01|49714.04
03:35:02|49714.04
03:35:03|49714.04
03:35:04|49714.04
03:35:05|49714.04
03:35:06|49714.04
03:35:07|49714.04
03:35:08|49714.04
03:35:08|49714.04
03:35:09|49714.04
03:35:10|49714.04
03:35:11|49715.75
03:35:12|49719.09
03:35:12|49728.75
03:35:13|49728.8
03:35:13|49728.8
03:35:14|49728.8
03:35:14|49728.8
03:35:15|49728.81
03:35:15|49728.81
03:35:16|49728.81
03:35:17|49724.55
03:35:17|49720.04
03:35:18|49720.04
03:35:19|49720.04
03:35:20|49720.04
03:35:20|49720.04
03:35:21|49720.04
03:35:21|49720.04
03:35:22|49720.03
03:35:23|49720.03
03:35:23|49720.04
03:35:23|49720.04
03:35:24|49720.04
03:35:24|49720.04
03:35:25|49720.04
03:35:25|49720.04
03:35:25|49720.04
03:35:26|49720.04
03:35:26|49720.04
03:35:27|49720.04
03:35:28|49720.04
03:35:28|49723.15
03:35:29|49723.15
03:35:29|49723.15
03:35:30|49723.15
03:35:30|49723.15
03:35:31|49723.15
03:35:32|49723.15
03:35:32|49723.15
03:35:32|49723.15
03:35:33|49723.15
03:35:33|49723.15
03:35:34|49723.15
03:35:34|49725.09
03:35:34|49725.09
03:35:35|49725.09
03:35:36|49725.09
03:35:37|49725.09
03:35:37|49725.09
03:35:38|49725.32
03:35:38|49725.32
03:35:39|49725.33
03:35:39|49725.33
03:35:40|49726.12
03:35:41|49726.12
03:35:41|49726.13
03:35:42|49726.13
03:35:42|49726.13
03:35:42|49726.13
03:35:43|49726.13
03:35:43|49726.13
03:35:43|49729.
03:35:44|49729.
03:35:45|49729.
03:35:45|49729.
03:35:46|49729.
03:35:46|49729.
03:35:46|49729.
03:35:47|49729.
03:35:47|49729.
03:35:48|49729.
03:35:48|49729.
03:35:49|49729.
03:35:50|49729.
03:35:50|49729.
03:35:51|49729.
03:35:53|49728.99
03:35:54|49725.09
03:35:54|49720.
03:35:55|49720.
03:35:55|49720.01
03:35:56|49720.01
03:35:56|49720.01
03:35:57|49720.01
03:35:58|49720.01
03:35:58|49720.01
03:35:59|49720.01
03:35:59|49720.01
03:36:00|49720.01
03:36:00|49720.01
03:36:01|49720.01
03:36:02|49720.01
03:36:02|49722.49
03:36:02|49722.49
03:36:04|49722.49
03:36:05|49723.76
03:36:06|49723.75
03:36:07|49723.76
03:36:07|49722.5
03:36:08|49723.71
03:36:08|49723.71
03:36:09|49723.71
03:36:10|49723.71
03:36:11|49723.15
03:36:12|49723.16
03:36:13|49723.16
03:36:13|49723.16
03:36:14|49723.16
03:36:15|49723.15
03:36:16|49723.15
03:36:16|49723.15
03:36:17|49728.21
03:36:18|49728.15
03:36:18|49728.15
03:36:19|49728.13
03:36:19|49728.13
03:36:20|49728.15
03:36:21|49728.14
03:36:21|49728.14
03:36:22|49728.22
03:36:23|49728.21
03:36:23|49728.21
03:36:24|49728.21
03:36:24|49728.21
03:36:25|49728.21
03:36:25|49728.22
03:36:26|49728.22
03:36:27|49728.21
03:36:28|49728.22
03:36:28|49728.22
03:36:29|49728.22
03:36:30|49728.22
03:36:30|49728.21
03:36:31|49728.21
03:36:31|49728.21
03:36:32|49728.21
03:36:33|49728.22
03:36:34|49728.22
03:36:35|49728.22
03:36:35|49728.22
03:36:36|49728.22
03:36:37|49728.22
03:36:37|49728.21
03:36:38|49728.21
03:36:39|49728.21
03:36:39|49728.15
03:36:40|49726.05
03:36:40|49726.05
03:36:41|49726.05
03:36:41|49726.05
03:36:42|49726.05
03:36:42|49726.05
03:36:42|49726.05
03:36:43|49726.05
03:36:43|49726.05
03:36:44|49726.05
03:36:44|49726.05
03:36:45|49726.05
03:36:46|49726.05
03:36:46|49726.05
03:36:47|49726.05
03:36:47|49726.05
03:36:48|49726.05
03:36:48|49726.05
03:36:49|49726.05
03:36:49|49726.04
03:36:50|49726.05
03:36:51|49726.04
03:36:52|49726.04
03:36:53|49726.04
03:36:54|49726.04
03:36:55|49726.04
03:36:56|49728.07
03:36:56|49728.07
03:36:57|49726.23
03:36:58|49726.23
03:36:58|49726.23
03:36:59|49726.23
03:37:00|49726.23
03:37:00|49726.23
03:37:01|49726.23
03:37:02|49726.23
03:37:02|49726.23
03:37:02|49726.23
03:37:03|49726.23
03:37:04|49726.23
03:37:05|49728.22
03:37:06|49728.22
03:37:06|49728.22
03:37:08|49728.22
03:37:08|49728.22
03:37:09|49734.63
03:37:09|49738.43
03:37:10|49738.43
03:37:10|49738.43
03:37:11|49743.22
03:37:12|49743.22
03:37:13|49743.22
03:37:14|49743.23
03:37:15|49744.
03:37:16|49744.05
03:37:16|49744.05
03:37:17|49744.05
03:37:18|49744.05
03:37:18|49747.41
03:37:19|49747.41
03:37:20|49744.84
03:37:21|49744.84
03:37:21|49744.84
03:37:22|49744.84
03:37:22|49744.84
03:37:23|49744.84
03:37:23|49744.84
03:37:24|49744.84
03:37:25|49744.84
03:37:26|49745.5
03:37:27|49745.5
03:37:28|49745.5
03:37:29|49748.
03:37:29|49748.
03:37:30|49750.
03:37:31|49750.25
03:37:31|49750.25
03:37:32|49752.66
03:37:33|49752.65
03:37:34|49752.66
03:37:34|49752.66
03:37:35|49754.98
03:37:35|49755.1
03:37:36|49756.4
03:37:37|49756.41
03:37:37|49756.41
03:37:38|49756.41
03:37:39|49756.41
03:37:39|49756.41
03:37:40|49762.45
03:37:40|49763.15
03:37:41|49763.15
03:37:42|49763.14
03:37:42|49763.14
03:37:43|49763.14
03:37:43|49763.15
03:37:44|49763.15
03:37:45|49763.14
03:37:46|49763.15
03:37:46|49763.15
03:37:47|49763.14
03:37:48|49763.15
03:37:48|49763.15
03:37:49|49758.51
03:37:50|49758.51
03:37:51|49757.28
03:37:51|49757.28
03:37:52|49757.29
03:37:52|49757.29
03:37:52|49757.29
03:37:53|49757.29
03:37:53|49757.29
03:37:54|49757.28
03:37:55|49757.28
03:37:55|49757.28
03:37:56|49757.28
03:37:57|49757.28
03:37:58|49757.28
03:37:58|49757.28
03:37:59|49758.13
03:38:00|49758.13
03:38:01|49758.12
03:38:01|49758.13
03:38:02|49758.52
03:38:02|49758.52
03:38:03|49758.52
03:38:03|49758.52
03:38:04|49758.52
03:38:04|49758.52
03:38:06|49758.52
03:38:06|49760.97
03:38:07|49760.97
03:38:08|49761.99
03:38:09|49761.99
03:38:10|49761.98
03:38:11|49761.98
03:38:11|49761.98
03:38:12|49761.98
03:38:13|49761.99
03:38:14|49761.98
03:38:14|49761.98
03:38:15|49761.98
03:38:16|49761.82
03:38:17|49761.82
03:38:18|49761.82
03:38:18|49761.82
03:38:19|49761.82
03:38:19|49761.7
03:38:20|49761.7
03:38:20|49761.7
03:38:21|49769.43
03:38:22|49769.44
03:38:22|49769.86
03:38:23|49769.85
03:38:24|49769.85
03:38:24|49769.86
03:38:25|49769.86
03:38:26|49769.86
03:38:26|49769.86
03:38:27|49769.86
03:38:27|49769.86
03:38:28|49769.86
03:38:29|49772.06
03:38:30|49772.06
03:38:31|49772.07
03:38:31|49772.07
03:38:32|49772.07
03:38:33|49772.26
03:38:33|49772.26
03:38:34|49772.26
03:38:35|49775.27
03:38:35|49775.27
03:38:36|49775.51
03:38:36|49775.51
03:38:36|49775.51
03:38:37|49775.5
03:38:38|49777.77
03:38:39|49784.37
03:38:39|49784.37
03:38:40|49784.36
03:38:40|49784.36
03:38:41|49785.71
03:38:42|49785.71
03:38:42|49793.81
03:38:44|49794.07
03:38:44|49795.61
03:38:45|49796.34
03:38:45|49796.34
03:38:46|49796.34
03:38:46|49796.34
03:38:47|49796.34
03:38:48|49796.34
03:38:48|49796.34
03:38:49|49796.35
03:38:50|49777.59
03:38:50|49778.49
03:38:52|49787.
03:38:52|49787.
03:38:53|49787.01
03:38:54|49787.76
03:38:55|49787.77
03:38:56|49787.77
03:38:56|49787.77
03:38:57|49788.26
03:38:58|49788.27
03:38:59|49794.98
03:39:00|49794.98
03:39:00|49785.29
03:39:01|49785.28
03:39:02|49785.29
03:39:03|49785.29
03:39:04|49785.29
03:39:05|49785.29
03:39:06|49785.29
03:39:07|49794.83
03:39:08|49797.46
03:39:08|49800.
03:39:09|49800.
03:39:10|49800.
03:39:10|49803.65
03:39:11|49803.65
03:39:11|49803.65
03:39:12|49803.73
03:39:12|49803.73
03:39:13|49803.73
03:39:13|49803.73
03:39:14|49805.9
03:39:14|49805.9
03:39:15|49805.9
03:39:15|49805.91
03:39:16|49805.9
03:39:17|49805.27
03:39:17|49805.27
03:39:18|49800.
03:39:19|49790.25
03:39:20|49787.76
03:39:21|49786.57
03:39:21|49786.57
03:39:22|49786.57
03:39:22|49786.57
03:39:23|49786.57
03:39:24|49785.29
03:39:24|49784.52
03:39:25|49774.02
03:39:26|49774.01
03:39:26|49770.25
03:39:27|49760.
03:39:28|49760.
03:39:29|49760.01
03:39:29|49760.
03:39:31|49760.01
03:39:31|49760.
03:39:32|49760.01
03:39:33|49764.9
03:39:34|49770.52
03:39:34|49762.49
03:39:35|49762.49
03:39:35|49764.89
03:39:36|49764.89
03:39:37|49764.89
03:39:37|49764.9
03:39:38|49764.9
03:39:38|49764.9
03:39:39|49764.9
03:39:39|49764.9
03:39:39|49764.9
03:39:40|49764.9
03:39:41|49764.9
03:39:41|49764.9
03:39:42|49764.9
03:39:42|49764.9
03:39:43|49767.18
03:39:43|49767.18
03:39:44|49767.2
03:39:45|49767.2
03:39:46|49767.2
03:39:46|49769.66
03:39:47|49769.66
03:39:47|49769.66
03:39:48|49769.66
03:39:49|49769.66
03:39:49|49769.65
03:39:50|49769.65
03:39:50|49769.66
03:39:51|49769.66
03:39:52|49769.66
03:39:53|49769.66
03:39:54|49769.66
03:39:55|49769.65
03:39:56|49769.65
03:39:56|49769.65
03:39:57|49769.65
03:39:58|49769.65
03:39:59|49769.65
03:40:00|49769.66
03:40:01|49769.65
03:40:02|49769.66
03:40:03|49769.65
03:40:03|49769.66
03:40:04|49769.66
03:40:05|49764.88
03:40:06|49764.88
03:40:07|49760.01
03:40:08|49760.01
03:40:08|49760.01
03:40:09|49760.01
03:40:09|49760.01
03:40:09|49760.01
03:40:10|49760.01
03:40:10|49760.
03:40:11|49760.
03:40:11|49760.
03:40:12|49760.
03:40:13|49760.
03:40:13|49760.
03:40:14|49760.
03:40:15|49760.
03:40:15|49760.
03:40:16|49758.8
03:40:17|49758.8
03:40:18|49757.04
03:40:18|49757.05
03:40:19|49757.05
03:40:20|49757.04
03:40:20|49757.04
03:40:21|49757.05
03:40:21|49757.05
03:40:22|49757.05
03:40:23|49757.05
03:40:23|49757.05
03:40:23|49757.05
03:40:24|49757.05
03:40:24|49757.05
03:40:25|49757.05
03:40:26|49757.05
03:40:26|49757.05
03:40:26|49757.05
03:40:28|49757.05
03:40:29|49757.05
03:40:29|49757.05
03:40:31|49757.05
03:40:31|49757.05
03:40:32|49759.52
03:40:33|49760.
03:40:34|49760.
03:40:34|49760.
03:40:35|49760.
03:40:35|49760.01
03:40:36|49760.01
03:40:36|49760.
03:40:37|49760.
03:40:37|49760.01
03:40:38|49760.01
03:40:39|49760.
03:40:39|49760.
03:40:40|49760.01
03:40:40|49760.01
03:40:41|49760.01
03:40:41|49760.01
03:40:42|49760.01
03:40:42|49760.01
03:40:43|49760.
03:40:43|49760.
03:40:44|49760.
03:40:44|49760.01
03:40:45|49760.01
03:40:45|49760.01
03:40:45|49760.01
03:40:46|49760.01
03:40:47|49760.51
03:40:48|49760.51
03:40:49|49766.71
03:40:50|49766.71
03:40:51|49766.71
03:40:52|49766.71
03:40:53|49766.71
03:40:54|49766.71
03:40:55|49767.44
03:40:56|49767.44
03:40:57|49767.44
03:40:57|49780.52
03:40:58|49781.51
03:40:59|49772.21
03:41:00|49781.51
03:41:00|49773.14
03:41:01|49773.14
03:41:02|49775.59
03:41:03|49775.59
03:41:04|49775.6
03:41:04|49775.6
03:41:06|49775.6
03:41:06|49775.6
03:41:06|49775.6
03:41:07|49775.6
03:41:08|49775.6
03:41:08|49775.6
03:41:09|49775.6
03:41:09|49775.6
03:41:10|49775.6
03:41:11|49775.6
03:41:11|49778.09
03:41:12|49781.52
03:41:13|49781.52
03:41:13|49781.52
03:41:14|49781.52
03:41:15|49781.52
03:41:16|49781.52
03:41:16|49781.52
03:41:17|49782.43
03:41:17|49782.43
03:41:18|49782.43
03:41:18|49782.43
03:41:19|49782.44
03:41:19|49782.44
03:41:20|49782.44
03:41:20|49782.44
03:41:21|49782.44
03:41:22|49782.44
03:41:22|49782.44
03:41:23|49782.44
03:41:24|49782.44
03:41:24|49782.44
03:41:25|49782.44
03:41:26|49782.44
03:41:26|49782.43
03:41:27|49782.43
03:41:28|49784.07
03:41:29|49784.07
03:41:29|49784.07
03:41:30|49784.07
03:41:30|49787.57
03:41:31|49787.58
03:41:31|49787.58
03:41:32|49787.58
03:41:33|49787.58
03:41:33|49790.06
03:41:33|49790.05
03:41:34|49790.06
03:41:35|49790.03
03:41:35|49784.07
03:41:36|49784.06
03:41:36|49784.06
03:41:38|49784.06
03:41:38|49784.07
03:41:39|49784.06
03:41:39|49771.15
03:41:41|49777.59
03:41:41|49777.59
03:41:42|49777.6
03:41:43|49777.6
03:41:43|49777.6
03:41:44|49780.08
03:41:45|49781.53
03:41:45|49781.52
03:41:45|49781.52
03:41:46|49781.52
03:41:47|49781.53
03:41:47|49783.63
03:41:47|49783.63
03:41:48|49783.63
03:41:49|49783.62
03:41:50|49783.62
03:41:51|49783.63
03:41:52|49783.63
03:41:53|49783.62
03:41:54|49783.62
03:41:55|49783.62
03:41:55|49783.62
03:41:56|49783.62
03:41:56|49783.62
03:41:57|49783.62
03:41:58|49783.62
03:41:59|49783.62
03:42:00|49783.63
03:42:00|49787.58
03:42:01|49787.58
03:42:02|49787.76
03:42:03|49788.78
03:42:03|49788.78
03:42:04|49788.78
03:42:06|49788.79
03:42:06|49788.79
03:42:07|49788.79
03:42:08|49788.79
03:42:08|49788.79
03:42:09|49788.79
03:42:09|49788.78
03:42:10|49788.78
03:42:10|49788.78
03:42:11|49788.78
03:42:11|49788.78
03:42:12|49788.78
03:42:13|49788.78
03:42:13|49788.79
03:42:14|49788.79
03:42:15|49788.78
03:42:15|49788.78
03:42:16|49788.78
03:42:16|49788.78
03:42:17|49787.57
03:42:18|49787.57
03:42:18|49787.57
03:42:19|49787.57
03:42:19|49787.57
03:42:20|49787.57
03:42:21|49787.57
03:42:21|49787.57
03:42:22|49787.57
03:42:23|49785.67
03:42:23|49783.63
03:42:24|49783.63
03:42:24|49783.63
03:42:25|49783.63
03:42:25|49785.15
03:42:26|49785.15
03:42:27|49785.31
03:42:27|49785.3
03:42:28|49785.3
03:42:28|49785.3
03:42:29|49785.3
03:42:29|49785.3
03:42:30|49785.31
03:42:30|49785.31
03:42:30|49785.31
03:42:32|49785.31
03:42:32|49785.31
03:42:33|49785.31
03:42:34|49785.31
03:42:35|49785.3
03:42:35|49785.31
03:42:36|49785.31
03:42:36|49785.31
03:42:37|49785.31
03:42:38|49785.31
03:42:39|49785.31
03:42:40|49785.3
03:42:41|49785.3
03:42:42|49782.44
03:42:42|49782.44
03:42:43|49782.44
03:42:43|49782.44
03:42:44|49782.44
03:42:46|49784.51
03:42:47|49784.51
03:42:47|49784.51
03:42:48|49784.51
03:42:49|49784.51
03:42:50|49784.51
03:42:51|49784.52
03:42:52|49784.52
03:42:53|49784.52
03:42:54|49784.52
03:42:54|49785.3
03:42:55|49785.3
03:42:56|49785.3
03:42:57|49785.3
03:42:57|49785.3
03:42:58|49785.3
03:42:59|49785.31
03:43:00|49785.3
03:43:01|49785.31
03:43:02|49785.31
03:43:03|49785.31
03:43:04|49785.31
03:43:05|49785.31
03:43:05|49785.31
03:43:06|49785.31
03:43:06|49785.31
03:43:07|49806.11
03:43:08|49806.12
03:43:08|49806.11
03:43:09|49806.11
03:43:10|49806.11
03:43:10|49806.11
03:43:11|49795.29
03:43:11|49795.29
03:43:12|49795.29
03:43:12|49795.28
03:43:13|49795.28
03:43:13|49795.28
03:43:14|49797.15
03:43:15|49801.03
03:43:16|49801.03
03:43:17|49801.03
03:43:17|49797.31
03:43:18|49797.31
03:43:19|49795.33
03:43:19|49795.32
03:43:20|49797.29
03:43:21|49795.32
03:43:21|49795.32
03:43:22|49795.33
03:43:23|49794.82
03:43:24|49794.82
03:43:25|49789.31
03:43:26|49789.31
03:43:26|49789.31
03:43:27|49789.31
03:43:27|49789.32
03:43:28|49789.32
03:43:28|49789.31
03:43:29|49789.32
03:43:29|49788.25
03:43:30|49788.25
03:43:30|49788.25
03:43:31|49788.25
03:43:31|49788.25
03:43:32|49788.25
03:43:33|49788.24
03:43:33|49788.24
03:43:33|49788.24
03:43:34|49788.24
03:43:34|49788.24
03:43:35|49788.24
03:43:35|49788.24
03:43:36|49788.24
03:43:36|49788.24
03:43:37|49788.23
03:43:38|49788.23
03:43:38|49788.22
03:43:39|49788.23
03:43:40|49788.22
03:43:40|49788.22
03:43:40|49788.22
03:43:41|49788.22
03:43:42|49788.22
03:43:42|49788.22
03:43:43|49788.22
03:43:44|49788.22
03:43:44|49788.22
03:43:45|49787.72
03:43:46|49787.72
03:43:47|49787.72
03:43:48|49787.72
03:43:48|49787.72
03:43:50|49787.72
03:43:50|49787.72
03:43:51|49787.72
03:43:51|49787.73
03:43:53|49787.73
03:43:54|49787.72
03:43:55|49787.73
03:43:56|49788.22
03:43:57|49788.22
03:43:57|49788.22
03:43:58|49788.22
03:43:59|49788.22
03:44:00|49788.23
03:44:00|49788.23
03:44:01|49788.23
03:44:02|49776.04
03:44:02|49776.04
03:44:03|49776.04
03:44:03|49776.05
03:44:04|49776.05
03:44:05|49776.05
03:44:05|49776.05
03:44:06|49778.52
03:44:07|49785.8
03:44:08|49785.79
03:44:08|49785.79
03:44:09|49785.79
03:44:10|49785.8
03:44:10|49785.8
03:44:11|49785.8
03:44:12|49785.8
03:44:12|49785.8
03:44:13|49791.02
03:44:13|49786.89
03:44:14|49786.9
03:44:14|49786.9
03:44:15|49786.9
03:44:16|49786.9
03:44:16|49786.89
03:44:17|49786.89
03:44:17|49786.89
03:44:18|49786.89
03:44:18|49786.89
03:44:19|49786.89
03:44:19|49786.89
03:44:20|49786.9
03:44:21|49786.9
03:44:21|49785.8
03:44:22|49785.8
03:44:22|49785.8
03:44:23|49785.8
03:44:24|49785.79
03:44:25|49785.8
03:44:25|49785.8
03:44:26|49785.8
03:44:26|49789.59
03:44:28|49792.91
03:44:28|49795.51
03:44:28|49795.51
03:44:29|49795.51
03:44:30|49795.51
03:44:30|49795.51
03:44:31|49795.51
03:44:31|49795.51
03:44:32|49796.36
03:44:32|49796.36
03:44:33|49796.36
03:44:33|49796.36
03:44:33|49796.36
03:44:34|49796.36
03:44:34|49796.36
03:44:35|49796.36
03:44:36|49796.36
03:44:36|49796.36
03:44:37|49796.36
03:44:37|49796.85
03:44:39|49796.85
03:44:39|49796.85
03:44:39|49796.86
03:44:40|49796.86
03:44:41|49797.05
03:44:42|49798.83
03:44:42|49798.83
03:44:43|49798.82
03:44:43|49799.43
03:44:44|49799.43
03:44:44|49799.43
03:44:45|49799.43
03:44:45|49799.43
03:44:46|49799.43
03:44:47|49799.43
03:44:47|49799.43
03:44:48|49799.43
03:44:49|49799.43
03:44:50|49799.43
03:44:50|49799.43
03:44:51|49799.42
03:44:52|49799.42
03:44:53|49811.9
03:44:54|49811.9
03:44:55|49811.9
03:44:55|49811.9
03:44:57|49811.91
03:44:57|49811.91
03:44:58|49811.91
03:45:00|49811.9
03:45:00|49811.91
03:45:01|49811.9
03:45:02|49811.91
03:45:03|49811.91
03:45:04|49812.4
03:45:05|49814.3
03:45:05|49815.
03:45:06|49815.
03:45:06|49815.
03:45:07|49815.
03:45:08|49818.72
03:45:09|49818.72
03:45:09|49818.71
03:45:09|49818.72
03:45:10|49818.72
03:45:11|49818.72
03:45:11|49802.36
03:45:12|49801.12
03:45:13|49801.13
03:45:13|49789.13
03:45:14|49793.62
03:45:14|49793.62
03:45:15|49796.09
03:45:15|49800.64
03:45:15|49800.64
03:45:16|49800.64
03:45:16|49800.64
03:45:17|49800.64
03:45:18|49800.64
03:45:18|49800.64
03:45:19|49796.1
03:45:19|49796.1
03:45:19|49796.1
03:45:20|49796.11
03:45:21|49793.61
03:45:21|49793.61
03:45:22|49793.61
03:45:22|49793.62
03:45:23|49793.62
03:45:23|49793.62
03:45:23|49793.62
03:45:24|49793.62
03:45:24|49793.62
03:45:25|49793.62
03:45:25|49791.44
03:45:26|49789.1
03:45:28|49785.8
03:45:28|49785.8
03:45:28|49785.8
03:45:29|49785.8
03:45:29|49785.8
03:45:30|49785.8
03:45:30|49785.8
03:45:31|49785.8
03:45:31|49788.26
03:45:31|49788.25
03:45:32|49788.25
03:45:32|49788.25
03:45:33|49788.25
03:45:33|49785.8
03:45:34|49785.81
03:45:34|49785.81
03:45:35|49785.79
03:45:35|49785.79
03:45:36|49785.79
03:45:36|49785.79
03:45:37|49785.79
03:45:37|49785.8
03:45:37|49785.8
03:45:38|49785.8
03:45:38|49785.8
03:45:39|49785.8
03:45:39|49785.8
03:45:40|49785.8
03:45:41|49785.79
03:45:41|49785.79
03:45:42|49785.79
03:45:42|49785.79
03:45:43|49785.79
03:45:44|49785.79
03:45:44|49785.79
03:45:45|49785.79
03:45:46|49785.79
03:45:47|49785.29
03:45:48|49785.29
03:45:49|49785.3
03:45:50|49781.01
03:45:50|49781.01
03:45:51|49781.01
03:45:52|49781.01
03:45:53|49782.37
03:45:54|49782.37
03:45:54|49782.37
03:45:55|49782.37
03:45:56|49782.37
03:45:57|49782.37
03:45:58|49782.36
03:45:59|49782.36
03:46:01|49782.36
03:46:01|49782.36
03:46:03|49780.91
03:46:03|49780.91
03:46:04|49780.91
03:46:05|49780.91
03:46:06|49780.91
03:46:06|49780.91
03:46:07|49780.91
03:46:07|49780.91
03:46:08|49779.2
03:46:08|49779.2
03:46:09|49779.2
03:46:10|49779.2
03:46:10|49779.2
03:46:11|49779.2
03:46:12|49779.2
03:46:13|49779.19
03:46:13|49779.19
03:46:14|49779.19
03:46:15|49779.19
03:46:15|49779.19
03:46:16|49779.19
03:46:17|49779.19
03:46:17|49785.29
03:46:18|49785.29
03:46:18|49785.29
03:46:19|49785.29
03:46:19|49785.3
03:46:20|49785.3
03:46:21|49785.29
03:46:22|49785.29
03:46:22|49781.67
03:46:23|49781.67
03:46:23|49781.67
03:46:23|49781.67
03:46:24|49781.67
03:46:25|49781.67
03:46:26|49777.01
03:46:26|49775.53
03:46:27|49775.53
03:46:27|49775.52
03:46:28|49775.52
03:46:29|49775.52
03:46:29|49775.52
03:46:31|49775.52
03:46:31|49780.16
03:46:32|49780.16
03:46:32|49780.16
03:46:33|49780.16
03:46:34|49780.16
03:46:34|49780.16
03:46:35|49780.16
03:46:36|49777.92
03:46:37|49777.92
03:46:38|49777.92
03:46:39|49777.93
03:46:39|49777.93
03:46:39|49777.93
03:46:41|49777.93
03:46:41|49777.93
03:46:42|49777.93
03:46:43|49777.93
03:46:44|49779.87
03:46:45|49779.87
03:46:46|49779.87
03:46:47|49777.99
03:46:48|49777.99
03:46:48|49777.99
03:46:49|49777.99
03:46:49|49777.99
03:46:50|49777.99
03:46:50|49777.99
03:46:51|49777.99
03:46:52|49777.99
03:46:52|49777.99
03:46:53|49777.99
03:46:54|49777.99
03:46:54|49777.99
03:46:55|49777.99
03:46:56|49777.99
03:46:56|49777.98
03:46:57|49777.98
03:46:58|49777.98
03:46:58|49777.98
03:46:59|49777.98
03:47:00|49777.98
03:47:00|49777.98
03:47:01|49777.98
03:47:02|49777.98
03:47:02|49777.98
03:47:03|49777.98
03:47:03|49777.98
03:47:04|49777.98
03:47:04|49777.99
03:47:05|49777.99
03:47:05|49777.99
03:47:06|49777.99
03:47:06|49777.99
03:47:07|49777.99
03:47:08|49777.99
03:47:09|49777.2
03:47:09|49777.2
03:47:09|49775.53
03:47:10|49775.53
03:47:11|49775.53
03:47:12|49775.53
03:47:12|49775.53
03:47:13|49775.53
03:47:14|49775.53
03:47:15|49775.53
03:47:15|49775.52
03:47:16|49775.52
03:47:17|49770.57
03:47:17|49765.3
03:47:18|49763.46
03:47:19|49768.33
03:47:20|49768.32
03:47:20|49768.33
03:47:21|49768.33
03:47:22|49768.33
03:47:22|49768.33
03:47:23|49768.33
03:47:24|49768.33
03:47:25|49768.33
03:47:26|49768.33
03:47:27|49768.32
03:47:28|49768.32
03:47:28|49771.02
03:47:29|49771.02
03:47:29|49771.02
03:47:30|49771.02
03:47:31|49773.45
03:47:31|49773.45
03:47:32|49773.45
03:47:33|49773.46
03:47:33|49773.46
03:47:34|49777.53
03:47:34|49777.98
03:47:35|49777.98
03:47:36|49777.98
03:47:37|49777.98
03:47:37|49777.98
03:47:39|49777.98
03:47:39|49777.98
03:47:40|49777.97
03:47:41|49777.97
03:47:42|49773.78
03:47:42|49773.78
03:47:43|49773.78
03:47:44|49773.78
03:47:45|49773.78
03:47:46|49773.78
03:47:46|49776.23
03:47:47|49776.23
03:47:48|49776.23
03:47:49|49776.23
03:47:50|49776.23
03:47:51|49776.23
03:47:51|49776.23
03:47:52|49776.23
03:47:53|49776.23
03:47:53|49777.94
03:47:54|49777.94
03:47:55|49777.94
03:47:55|49777.97
03:47:55|49777.97
03:47:56|49777.97
03:47:57|49777.97
03:47:58|49777.96
03:47:59|49777.97
03:47:59|49777.97
03:48:00|49777.97
03:48:00|49777.96
03:48:01|49777.96
03:48:02|49777.97
03:48:02|49774.35
03:48:03|49774.36
03:48:03|49774.36
03:48:04|49774.36
03:48:05|49774.36
03:48:05|49774.35
03:48:06|49774.35
03:48:06|49774.35
03:48:07|49774.35
03:48:08|49774.36
03:48:08|49774.35
03:48:09|49774.35
03:48:09|49774.35
03:48:10|49774.35
03:48:10|49768.34
03:48:11|49768.34
03:48:12|49764.64
03:48:12|49764.64
03:48:13|49764.64
03:48:13|49764.64
03:48:14|49764.64
03:48:14|49764.63
03:48:15|49764.63
03:48:16|49764.63
03:48:16|49764.63
03:48:16|49764.63
03:48:17|49764.64
03:48:18|49764.64
03:48:18|49764.64
03:48:19|49764.63
03:48:20|49764.64
03:48:20|49764.64
03:48:21|49764.64
03:48:21|49764.64
03:48:22|49764.64
03:48:23|49761.85
03:48:23|49761.86
03:48:24|49761.86
03:48:24|49761.86
03:48:24|49761.86
03:48:25|49761.86
03:48:26|49761.86
03:48:28|49761.86
03:48:28|49761.86
03:48:29|49761.86
03:48:29|49761.86
03:48:30|49761.86
03:48:31|49761.86
03:48:31|49761.86
03:48:32|49761.86
03:48:32|49761.85
03:48:33|49761.85
03:48:34|49761.85
03:48:35|49761.85
03:48:36|49761.86
03:48:37|49761.86
03:48:38|49761.86
03:48:40|49761.86
03:48:40|49761.86
03:48:41|49764.13
03:48:42|49764.12
03:48:42|49764.13
03:48:43|49764.62
03:48:44|49764.62
03:48:45|49764.62
03:48:45|49764.62
03:48:47|49764.61
03:48:47|49764.61
03:48:48|49764.61
03:48:48|49764.61
03:48:49|49764.98
03:48:49|49764.98
03:48:50|49766.99
03:48:51|49760.15
03:48:51|49760.15
03:48:52|49760.15
03:48:53|49760.15
03:48:53|49760.15
03:48:54|49761.85
03:48:55|49761.85
03:48:56|49761.85
03:48:57|49761.85
03:48:58|49761.85
03:48:58|49761.85
03:48:59|49765.11
03:48:59|49765.12
03:49:00|49765.12
03:49:00|49766.54
03:49:01|49761.85
03:49:02|49762.35
03:49:03|49762.35
03:49:03|49762.35
03:49:04|49762.35
03:49:04|49762.35
03:49:05|49762.35
03:49:05|49762.35
03:49:06|49762.35
03:49:07|49762.35
03:49:07|49766.99
03:49:08|49766.99
03:49:09|49766.99
03:49:09|49766.99
03:49:10|49770.63
03:49:11|49770.63
03:49:11|49770.63
03:49:12|49770.63
03:49:13|49770.63
03:49:13|49770.62
03:49:14|49770.62
03:49:14|49770.62
03:49:15|49770.62
03:49:16|49770.62
03:49:16|49770.62
03:49:16|49770.62
03:49:17|49770.62
03:49:17|49770.62
03:49:18|49770.62
03:49:18|49770.63
03:49:19|49770.63
03:49:19|49770.63
03:49:20|49770.63
03:49:20|49770.63
03:49:21|49770.63
03:49:22|49770.63
03:49:23|49771.13
03:49:23|49771.12
03:49:24|49771.12
03:49:25|49771.12
03:49:25|49771.12
03:49:26|49771.12
03:49:26|49771.12
03:49:27|49772.9
03:49:28|49772.9
03:49:28|49772.9
03:49:29|49772.9
03:49:30|49772.9
03:49:30|49772.9
03:49:31|49772.89
03:49:32|49772.89
03:49:33|49772.89
03:49:34|49772.89
03:49:35|49772.89
03:49:37|49772.89
03:49:38|49772.89
03:49:39|49772.9
03:49:40|49772.9
03:49:40|49772.9
03:49:42|49772.9
03:49:43|49772.9
03:49:43|49772.9
03:49:44|49772.9
03:49:45|49772.9
03:49:46|49772.9
03:49:47|49772.89
03:49:47|49772.89
03:49:48|49772.89
03:49:48|49772.89
03:49:49|49772.89
03:49:50|49772.89
03:49:51|49772.9
03:49:51|49772.9
03:49:52|49772.72
03:49:53|49772.72
03:49:54|49772.46
03:49:55|49772.46
03:49:55|49771.29
03:49:56|49771.29
03:49:57|49771.29
03:49:57|49771.3
03:49:58|49771.29
03:49:59|49771.29
03:49:59|49771.29
03:50:00|49771.29
03:50:00|49771.29
03:50:01|49771.29
03:50:01|49771.14
03:50:02|49766.58
03:50:03|49761.6
03:50:03|49761.6
03:50:04|49760.02
03:50:04|49760.02
03:50:05|49760.02
03:50:06|49760.02
03:50:07|49760.01
03:50:08|49760.01
03:50:08|49760.01
03:50:09|49760.01
03:50:09|49760.01
03:50:10|49760.01
03:50:10|49760.02
03:50:11|49760.02
03:50:11|49760.02
03:50:11|49760.02
03:50:12|49760.02
03:50:13|49760.02
03:50:13|49760.02
03:50:14|49760.01
03:50:15|49760.01
03:50:15|49760.01
03:50:15|49760.01
03:50:16|49760.01
03:50:16|49756.14
03:50:17|49756.14
03:50:17|49756.14
03:50:18|49755.
03:50:18|49755.
03:50:19|49755.
03:50:19|49755.
03:50:20|49755.
03:50:20|49755.
03:50:21|49755.
03:50:21|49755.
03:50:22|49755.
03:50:22|49750.01
03:50:23|49750.01
03:50:23|49750.01
03:50:24|49750.01
03:50:24|49748.32
03:50:25|49749.93
03:50:25|49749.99
03:50:26|49749.99
03:50:26|49749.99
03:50:27|49749.98
03:50:28|49749.99
03:50:29|49749.99
03:50:30|49749.99
03:50:31|49749.99
03:50:32|49749.99
03:50:33|49749.98
03:50:33|49749.99
03:50:34|49749.99
03:50:35|49749.99
03:50:36|49749.99
03:50:36|49749.99
03:50:37|49749.98
03:50:38|49749.99
03:50:39|49749.99
03:50:39|49749.99
03:50:40|49749.99
03:50:41|49749.99
03:50:42|49744.24
03:50:43|49744.25
03:50:44|49744.25
03:50:44|49744.25
03:50:45|49744.25
03:50:45|49744.25
03:50:46|49742.58
03:50:46|49742.57
03:50:47|49740.58
03:50:48|49738.06
03:50:48|49738.06
03:50:49|49738.06
03:50:50|49738.07
03:50:51|49738.07
03:50:52|49738.07
03:50:52|49738.03
03:50:53|49739.26
03:50:54|49739.21
03:50:54|49739.21
03:50:55|49739.21
03:50:56|49739.21
03:50:56|49739.21
03:50:57|49739.21
03:50:58|49739.22
03:50:58|49739.22
03:50:59|49739.22
03:50:59|49739.22
03:51:00|49739.22
03:51:00|49739.22
03:51:01|49739.22
03:51:01|49739.22
03:51:02|49739.22
03:51:02|49739.22
03:51:03|49739.22
03:51:03|49739.22
03:51:04|49739.22
03:51:04|49739.22
03:51:05|49739.22
03:51:05|49739.22
03:51:06|49739.22
03:51:06|49739.22
03:51:07|49739.21
03:51:08|49739.21
03:51:08|49739.21
03:51:09|49739.21
03:51:10|49739.21
03:51:11|49739.21
03:51:11|49736.58
03:51:12|49736.58
03:51:12|49736.58
03:51:13|49736.58
03:51:13|49736.58
03:51:14|49736.58
03:51:15|49736.58
03:51:16|49736.58
03:51:16|49736.59
03:51:17|49736.59
03:51:17|49736.58
03:51:18|49736.58
03:51:18|49736.58
03:51:19|49736.57
03:51:19|49736.57
03:51:19|49736.57
03:51:20|49736.57
03:51:21|49744.23
03:51:21|49744.23
03:51:21|49756.35
03:51:22|49766.89
03:51:23|49766.89
03:51:23|49758.37
03:51:24|49758.37
03:51:25|49758.37
03:51:25|49758.38
03:51:26|49758.38
03:51:27|49758.38
03:51:27|49758.37
03:51:28|49758.37
03:51:28|49757.45
03:51:28|49757.45
03:51:30|49757.46
03:51:31|49758.37
03:51:32|49758.36
03:51:33|49758.37
03:51:34|49758.37
03:51:35|49758.36
03:51:35|49758.37
03:51:36|49758.37
03:51:36|49758.37
03:51:38|49758.37
03:51:39|49758.37
03:51:40|49758.37
03:51:41|49758.37
03:51:41|49758.36
03:51:42|49748.75
03:51:42|49739.91
03:51:43|49739.91
03:51:44|49739.91
03:51:45|49739.91
03:51:46|49739.91
03:51:47|49739.91
03:51:48|49739.91
03:51:49|49739.91
03:51:50|49739.9
03:51:51|49739.86
03:51:51|49734.98
03:51:52|49734.98
03:51:52|49734.98
03:51:52|49734.97
03:51:53|49734.97
03:51:54|49734.97
03:51:54|49734.97
03:51:55|49734.97
03:51:55|49734.97
03:51:55|49734.97
03:51:56|49734.97
03:51:57|49734.97
03:51:57|49734.72
03:51:58|49734.72
03:51:59|49734.72
03:52:00|49739.92
03:52:01|49739.92
03:52:02|49739.92
03:52:02|49739.92
03:52:03|49739.92
03:52:03|49737.33
03:52:05|49734.69
03:52:05|49734.7
03:52:06|49734.69
03:52:06|49734.69
03:52:08|49732.1
03:52:09|49732.1
03:52:10|49732.1
03:52:11|49732.09
03:52:11|49732.09
03:52:11|49732.09
03:52:12|49732.09
03:52:12|49732.09
03:52:13|49732.09
03:52:13|49732.09
03:52:14|49732.09
03:52:15|49732.09
03:52:15|49732.09
03:52:16|49732.09
03:52:16|49732.09
03:52:18|49730.74
03:52:18|49730.74
03:52:19|49730.74
03:52:19|49730.74
03:52:20|49730.74
03:52:21|49730.73
03:52:22|49730.73
03:52:22|49730.73
03:52:23|49730.73
03:52:23|49730.73
03:52:24|49730.73
03:52:25|49730.74
03:52:25|49730.74
03:52:25|49730.74
03:52:26|49730.74
03:52:27|49730.74
03:52:27|49730.74
03:52:29|49737.42
03:52:29|49737.42
03:52:30|49737.43
03:52:31|49739.3
03:52:31|49739.29
03:52:33|49739.3
03:52:34|49739.3
03:52:35|49739.3
03:52:35|49739.3
03:52:36|49739.29
03:52:37|49739.29
03:52:38|49739.3
03:52:38|49739.32
03:52:39|49739.32
03:52:40|49739.31
03:52:40|49739.32
03:52:41|49739.91
03:52:42|49739.91
03:52:42|49739.91
03:52:43|49739.91
03:52:43|49746.32
03:52:44|49751.02
03:52:45|49751.02
03:52:46|49754.74
03:52:47|49757.5
03:52:48|49757.5
03:52:49|49757.5
03:52:50|49757.49
03:52:50|49757.49
03:52:51|49757.5
03:52:52|49757.5
03:52:52|49757.5
03:52:53|49757.5
03:52:54|49757.62
03:52:55|49757.62
03:52:55|49758.37
03:52:56|49758.37
03:52:56|49758.37
03:52:57|49758.37
03:52:58|49758.37
03:52:58|49758.37
03:52:59|49758.37
03:53:00|49758.37
03:53:00|49758.37
03:53:01|49758.37
03:53:02|49758.37
03:53:03|49758.37
03:53:03|49758.37
03:53:04|49748.41
03:53:05|49746.33
03:53:06|49746.33
03:53:06|49746.33
03:53:07|49746.33
03:53:07|49746.33
03:53:08|49746.33
03:53:08|49746.33
03:53:09|49746.33
03:53:10|49746.33
03:53:10|49746.33
03:53:11|49746.33
03:53:11|49746.33
03:53:12|49746.33
03:53:12|49746.33
03:53:13|49746.33
03:53:13|49746.33
03:53:14|49746.33
03:53:15|49751.04
03:53:15|49751.04
03:53:16|49757.04
03:53:17|49757.04
03:53:17|49757.04
03:53:18|49758.22
03:53:18|49758.37
03:53:20|49758.37
03:53:20|49758.37
03:53:21|49758.37
03:53:21|49758.36
03:53:22|49758.36
03:53:22|49758.36
03:53:23|49765.21
03:53:23|49765.21
03:53:24|49765.21
03:53:24|49765.22
03:53:25|49765.22
03:53:25|49765.22
03:53:26|49765.21
03:53:26|49765.21
03:53:28|49765.22
03:53:29|49768.08
03:53:30|49768.08
03:53:30|49769.96
03:53:31|49769.96
03:53:32|49772.54
03:53:33|49772.54
03:53:34|49772.54
03:53:35|49772.55
03:53:35|49775.5
03:53:36|49775.51
03:53:37|49775.51
03:53:38|49775.51
03:53:39|49775.51
03:53:40|49775.51
03:53:40|49777.95
03:53:41|49759.56
03:53:41|49750.43
03:53:42|49750.43
03:53:42|49750.43
03:53:44|49755.53
03:53:44|49755.53
03:53:46|49759.63
03:53:46|49759.63
03:53:47|49759.63
03:53:47|49759.62
03:53:48|49750.
03:53:49|49750.
03:53:50|49750.
03:53:51|49747.56
03:53:51|49747.56
03:53:52|49747.56
03:53:53|49747.56
03:53:53|49747.56
03:53:54|49747.56
03:53:55|49747.56
03:53:56|49747.56
03:53:56|49747.56
03:53:56|49747.56
03:53:57|49747.56
03:53:57|49747.56
03:53:58|49747.56
03:53:59|49747.56
03:53:59|49750.01
03:54:00|49750.01
03:54:01|49750.01
03:54:01|49750.02
03:54:02|49750.02
03:54:03|49750.02
03:54:03|49750.02
03:54:04|49750.02
03:54:05|49750.01
03:54:05|49750.01
03:54:06|49750.01
03:54:07|49750.01
03:54:07|49749.83
03:54:08|49747.55
03:54:08|49747.55
03:54:09|49738.99
03:54:09|49738.99
03:54:10|49738.99
03:54:10|49738.99
03:54:11|49738.99
03:54:11|49739.
03:54:12|49739.
03:54:13|49739.
03:54:13|49739.
03:54:14|49739.
03:54:15|49738.99
03:54:15|49738.99
03:54:16|49738.14
03:54:16|49738.14
03:54:17|49738.14
03:54:17|49738.14
03:54:18|49738.13
03:54:18|49738.13
03:54:19|49738.14
03:54:19|49738.14
03:54:20|49736.5
03:54:21|49736.5
03:54:22|49734.7
03:54:23|49734.7
03:54:24|49734.7
03:54:25|49734.7
03:54:26|49734.69
03:54:26|49734.7
03:54:27|49734.7
03:54:27|49734.7
03:54:28|49734.7
03:54:28|49734.7
03:54:29|49734.7
03:54:30|49728.21
03:54:31|49728.22
03:54:32|49720.01
03:54:32|49719.31
03:54:33|49719.31
03:54:34|49719.31
03:54:36|49719.31
03:54:36|49719.31
03:54:37|49719.31
03:54:37|49715.57
03:54:38|49709.88
03:54:38|49709.88
03:54:38|49709.88
03:54:39|49709.87
03:54:40|49709.88
03:54:40|49709.88
03:54:42|49709.87
03:54:43|49709.87
03:54:43|49709.88
03:54:44|49709.88
03:54:44|49712.37
03:54:45|49718.71
03:54:46|49718.71
03:54:47|49718.71
03:54:48|49728.2
03:54:49|49728.2
03:54:49|49728.2
03:54:50|49728.2
03:54:50|49728.19
03:54:51|49728.19
03:54:51|49728.2
03:54:51|49728.2
03:54:52|49728.2
03:54:53|49728.2
03:54:54|49728.2
03:54:54|49728.2
03:54:55|49728.2
03:54:56|49728.2
03:54:56|49728.2
03:54:57|49728.2
03:54:57|49728.2
03:54:58|49728.2
03:55:00|49728.2
03:55:00|49728.2
03:55:01|49728.19
03:55:02|49728.19
03:55:02|49722.82
03:55:03|49712.68
03:55:04|49712.68
03:55:05|49712.68
03:55:06|49713.7
03:55:06|49713.7
03:55:07|49713.7
03:55:07|49713.69
03:55:08|49713.69
03:55:08|49713.69
03:55:09|49713.7
03:55:09|49713.69
03:55:10|49713.69
03:55:11|49713.7
03:55:12|49713.7
03:55:13|49713.7
03:55:14|49713.7
03:55:15|49713.71
03:55:15|49713.71
03:55:15|49713.72
03:55:16|49713.72
03:55:17|49713.72
03:55:17|49713.72
03:55:18|49716.04
03:55:18|49716.04
03:55:19|49716.04
03:55:19|49719.29
03:55:19|49719.29
03:55:20|49719.29
03:55:20|49719.29
03:55:21|49719.3
03:55:22|49719.3
03:55:22|49719.29
03:55:22|49719.29
03:55:23|49719.29
03:55:23|49719.29
03:55:25|49719.3
03:55:25|49719.3
03:55:27|49713.3
03:55:28|49713.28
03:55:28|49710.79
03:55:29|49710.78
03:55:30|49709.87
03:55:31|49709.73
03:55:31|49704.22
03:55:32|49704.22
03:55:33|49704.22
03:55:33|49704.22
03:55:34|49704.22
03:55:35|49704.22
03:55:35|49704.22
03:55:35|49704.22
03:55:36|49704.22
03:55:36|49704.92
03:55:37|49704.92
03:55:38|49704.92
03:55:38|49704.92
03:55:39|49704.92
03:55:40|49704.92
03:55:41|49704.91
03:55:41|49704.91
03:55:42|49702.4
03:55:42|49702.4
03:55:43|49700.01
03:55:44|49700.01
03:55:44|49700.01
03:55:45|49700.01
03:55:45|49700.01
03:55:46|49700.01
03:55:47|49700.01
03:55:49|49700.01
03:55:50|49700.01
03:55:50|49700.01
03:55:52|49700.01
03:55:53|49700.01
03:55:54|49700.01
03:55:54|49700.01
03:55:55|49700.01
03:55:56|49700.01
03:55:57|49700.01
03:55:57|49700.01
03:55:58|49700.01
03:55:58|49700.01
03:55:59|49700.01
03:56:00|49700.01
03:56:00|49700.
03:56:01|49700.
03:56:02|49700.
03:56:02|49700.01
03:56:04|49700.01
03:56:04|49700.
03:56:05|49700.
03:56:06|49700.
03:56:07|49700.
03:56:07|49700.
03:56:08|49700.
03:56:09|49700.
03:56:09|49700.
03:56:10|49700.
03:56:10|49700.01
03:56:11|49700.01
03:56:11|49700.
03:56:12|49700.
03:56:12|49700.
03:56:13|49700.
03:56:13|49700.02
03:56:13|49700.02
03:56:14|49700.02
03:56:14|49700.02
03:56:15|49700.02
03:56:16|49700.02
03:56:16|49700.81
03:56:17|49711.71
03:56:18|49711.71
03:56:18|49711.71
03:56:19|49711.71
03:56:19|49711.71
03:56:20|49714.8
03:56:20|49714.8
03:56:21|49714.81
03:56:22|49714.81
03:56:23|49714.81
03:56:23|49723.26
03:56:25|49723.26
03:56:26|49723.27
03:56:27|49723.27
03:56:27|49729.5
03:56:28|49729.5
03:56:29|49729.5
03:56:30|49730.38
03:56:30|49730.37
03:56:31|49737.4
03:56:32|49738.68
03:56:32|49738.68
03:56:33|49738.69
03:56:34|49738.69
03:56:35|49738.69
03:56:35|49738.69
03:56:36|49738.69
03:56:36|49738.69
03:56:37|49739.57
03:56:37|49739.58
03:56:38|49739.57
03:56:39|49735.31
03:56:40|49735.31
03:56:40|49735.31
03:56:40|49735.31
03:56:41|49735.66
03:56:42|49735.66
03:56:42|49735.66
03:56:43|49735.66
03:56:44|49739.59
03:56:44|49739.59
03:56:45|49739.59
03:56:45|49743.
03:56:46|49743.
03:56:46|49747.01
03:56:47|49747.99
03:56:48|49749.68
03:56:49|49749.68
03:56:49|49750.63
03:56:51|49750.63
03:56:52|49750.63
03:56:52|49750.63
03:56:53|49750.63
03:56:54|49750.63
03:56:55|49750.63
03:56:55|49750.63
03:56:55|49750.63
03:56:56|49750.63
03:56:56|49750.63
03:56:57|49750.63
03:56:58|49750.63
03:56:58|49750.63
03:56:59|49750.63
03:57:00|49750.63
03:57:01|49750.63
03:57:01|49750.63
03:57:02|49750.63
03:57:03|49750.63
03:57:03|49750.63
03:57:04|49750.63
03:57:05|49750.63
03:57:05|49750.67
03:57:07|49750.67
03:57:07|49752.17
03:57:08|49759.04
03:57:08|49759.04
03:57:09|49760.
03:57:10|49764.24
03:57:10|49765.28
03:57:11|49767.33
03:57:12|49769.9
03:57:13|49774.84
03:57:14|49774.84
03:57:15|49774.84
03:57:16|49774.85
03:57:17|49776.26
03:57:18|49776.77
03:57:19|49777.95
03:57:20|49777.98
03:57:20|49777.98
03:57:21|49777.98
03:57:22|49777.98
03:57:23|49777.98
03:57:23|49777.99
03:57:24|49781.54
03:57:25|49777.97
03:57:26|49773.52
03:57:27|49773.52
03:57:27|49777.41
03:57:29|49777.41
03:57:29|49777.41
03:57:30|49777.98
03:57:31|49781.54
03:57:32|49781.54
03:57:32|49781.54
03:57:32|49781.54
03:57:33|49781.55
03:57:33|49781.93
03:57:34|49781.93
03:57:36|49784.99
03:57:36|49784.99
03:57:37|49784.99
03:57:38|49784.99
03:57:39|49784.99
03:57:39|49784.99
03:57:40|49784.99
03:57:40|49784.99
03:57:41|49784.99
03:57:42|49784.99
03:57:42|49781.92
03:57:43|49781.92
03:57:43|49777.99
03:57:44|49777.99
03:57:44|49777.99
03:57:45|49777.49
03:57:46|49777.49
03:57:46|49777.49
03:57:47|49777.49
03:57:48|49778.5
03:57:49|49778.5
03:57:49|49778.5
03:57:49|49778.5
03:57:50|49778.49
03:57:50|49778.49
03:57:51|49778.49
03:57:51|49778.49
03:57:52|49778.49
03:57:52|49777.5
03:57:53|49777.5
03:57:54|49777.5
03:57:54|49777.51
03:57:55|49777.51
03:57:55|49777.51
03:57:56|49777.51
03:57:57|49778.5
03:57:57|49778.5
03:57:58|49778.49
03:57:58|49778.49
03:57:59|49777.51
03:58:00|49777.51
03:58:00|49777.5
03:58:01|49777.49
03:58:01|49773.55
03:58:02|49773.55
03:58:02|49773.55
03:58:03|49773.55
03:58:03|49773.55
03:58:03|49773.55
03:58:05|49773.55
03:58:06|49775.97
03:58:07|49768.95
03:58:08|49765.87
03:58:10|49765.87
03:58:11|49765.87
03:58:11|49761.48
03:58:13|49761.48
03:58:13|49761.47
03:58:13|49761.47
03:58:14|49761.47
03:58:15|49761.47
03:58:16|49761.47
03:58:16|49761.17
03:58:18|49761.17
03:58:18|49761.17
03:58:19|49761.52
03:58:19|49761.52
03:58:19|49765.87
03:58:20|49765.87
03:58:21|49765.87
03:58:21|49765.87
03:58:22|49765.87
03:58:23|49765.87
03:58:23|49765.87
03:58:24|49765.87
03:58:25|49765.86
03:58:25|49759.35
03:58:26|49759.35
03:58:27|49759.35
03:58:27|49759.35
03:58:28|49759.35
03:58:29|49759.35
03:58:30|49759.35
03:58:31|49759.35
03:58:31|49757.83
03:58:32|49757.81
03:58:33|49754.49
03:58:34|49752.16
03:58:34|49740.84
03:58:35|49740.84
03:58:35|49740.84
03:58:36|49740.82
03:58:36|49740.82
03:58:37|49740.82
03:58:38|49740.82
03:58:39|49740.42
03:58:39|49740.36
03:58:40|49738.37
03:58:40|49738.38
03:58:41|49738.38
03:58:41|49740.36
03:58:42|49740.43
03:58:42|49740.43
03:58:43|49740.42
03:58:44|49740.42
03:58:44|49740.42
03:58:45|49740.42
03:58:45|49740.43
03:58:46|49740.43
03:58:46|49740.43
03:58:47|49740.43
03:58:47|49740.43
03:58:48|49740.43
03:58:49|49738.38
03:58:50|49732.28
03:58:51|49731.39
03:58:52|49731.39
03:58:52|49718.17
03:58:52|49718.15
03:58:53|49718.15
03:58:54|49718.15
03:58:54|49718.16
03:58:55|49718.16
03:58:55|49718.16
03:58:56|49718.15
03:58:56|49718.16
03:58:57|49718.16
03:58:58|49718.15
03:58:58|49722.74
03:58:58|49722.74
03:58:59|49722.74
03:59:00|49722.74
03:59:00|49715.7
03:59:01|49712.05
03:59:01|49712.04
03:59:01|49712.04
03:59:02|49712.04
03:59:02|49712.04
03:59:03|49712.04
03:59:04|49712.04
03:59:04|49712.04
03:59:05|49712.05
03:59:05|49712.05
03:59:06|49712.05
03:59:08|49712.05
03:59:08|49712.04
03:59:09|49712.04
03:59:10|49712.04
03:59:11|49710.58
03:59:12|49710.58
03:59:12|49704.09
03:59:13|49704.09
03:59:14|49704.09
03:59:14|49704.09
03:59:15|49704.09
03:59:16|49704.08
03:59:17|49704.08
03:59:17|49704.08
03:59:18|49704.09
03:59:19|49704.08
03:59:19|49704.09
03:59:20|49704.09
03:59:21|49713.22
03:59:22|49713.22
03:59:22|49713.22
03:59:23|49713.22
03:59:23|49713.22
03:59:25|49713.22
03:59:25|49713.21
03:59:26|49713.21
03:59:26|49713.21
03:59:27|49713.21
03:59:28|49713.21
03:59:29|49705.01
03:59:30|49705.01
03:59:30|49705.01
03:59:31|49705.01
03:59:31|49705.01
03:59:31|49705.01
03:59:32|49705.01
03:59:33|49705.01
03:59:33|49705.01
03:59:34|49709.25
03:59:35|49709.25
03:59:36|49710.44
03:59:36|49710.44
03:59:37|49710.44
03:59:38|49710.44
03:59:39|49710.44
03:59:40|49710.44
03:59:40|49710.44
03:59:41|49710.44
03:59:42|49710.44
03:59:42|49710.44
03:59:42|49710.44
03:59:43|49710.44
03:59:43|49710.44
03:59:43|49710.44
03:59:44|49710.44
03:59:44|49710.4
03:59:45|49710.4
03:59:45|49710.4
03:59:46|49710.4
03:59:46|49710.41
03:59:47|49710.4
03:59:48|49710.4
03:59:48|49710.4
03:59:49|49709.53
03:59:49|49709.53
03:59:50|49705.15
03:59:51|49705.15
03:59:52|49705.15
03:59:52|49705.15
03:59:53|49705.15
03:59:53|49705.15
03:59:54|49705.15
03:59:54|49705.15
03:59:55|49705.16
03:59:56|49705.16
03:59:56|49705.16
03:59:57|49705.16
03:59:58|49705.15
03:59:58|49705.16
03:59:58|49705.16
03:59:59|49705.16
04:00:00|49705.16
04:00:01|49705.15
04:00:01|49705.15
04:00:02|49705.
04:00:02|49700.
04:00:04|49697.01
04:00:04|49690.
04:00:05|49689.14
04:00:05|49689.14
04:00:06|49689.14
04:00:07|49689.13
04:00:08|49689.13
04:00:08|49685.75
04:00:09|49685.73
04:00:09|49681.51
04:00:10|49680.
04:00:11|49677.87
04:00:12|49677.87
04:00:12|49675.65
04:00:13|49670.61
04:00:13|49674.01
04:00:14|49674.01
04:00:15|49674.01
04:00:15|49674.01
04:00:16|49674.01
04:00:16|49674.01
04:00:17|49674.01
04:00:17|49674.01
04:00:18|49674.
04:00:18|49668.27
04:00:19|49668.27
04:00:19|49668.27
04:00:20|49668.27
04:00:20|49665.
04:00:20|49664.37
04:00:21|49664.37
04:00:21|49664.37
04:00:22|49662.04
04:00:22|49661.19
04:00:22|49661.19
04:00:23|49661.19
04:00:24|49661.18
04:00:24|49661.18
04:00:25|49661.19
04:00:25|49661.19
04:00:25|49661.19
04:00:26|49661.19
04:00:26|49661.19
04:00:27|49661.19
04:00:27|49661.19
04:00:28|49661.19
04:00:29|49661.18
04:00:29|49661.18
04:00:29|49661.18
04:00:30|49661.18
04:00:30|49661.19
04:00:31|49661.18
04:00:32|49661.18
04:00:32|49661.02
04:00:33|49661.02
04:00:33|49661.01
04:00:33|49661.01
04:00:34|49661.02
04:00:34|49661.02
04:00:35|49661.02
04:00:35|49661.02
04:00:36|49661.02
04:00:36|49661.02
04:00:37|49663.27
04:00:37|49663.27
04:00:38|49663.65
04:00:39|49663.65
04:00:39|49663.65
04:00:40|49663.65
04:00:40|49663.65
04:00:40|49663.65
04:00:41|49663.65
04:00:41|49663.64
04:00:42|49663.65
04:00:43|49663.65
04:00:43|49663.65
04:00:44|49663.65
04:00:44|49663.65
04:00:44|49663.64
04:00:45|49660.
04:00:45|49660.
04:00:46|49660.
04:00:46|49660.
04:00:47|49660.
04:00:47|49660.
04:00:47|49660.
04:00:48|49660.
04:00:48|49660.
04:00:49|49659.28
04:00:49|49659.28
04:00:50|49659.28
04:00:50|49659.28
04:00:51|49659.28
04:00:51|49659.27
04:00:52|49659.28
04:00:53|49655.21
04:00:53|49655.21
04:00:54|49654.89
04:00:54|49654.89
04:00:55|49654.89
04:00:55|49653.38
04:00:56|49650.01
04:00:56|49647.84
04:00:57|49647.84
04:00:57|49647.84
04:00:58|49647.85
04:00:59|49647.75
04:00:59|49643.78
04:01:00|49643.79
04:01:02|49643.78
04:01:02|49645.83
04:01:03|49645.8
04:01:04|49643.82
04:01:04|49643.81
04:01:05|49643.82
04:01:05|49643.82
04:01:06|49643.82
04:01:06|49643.82
04:01:07|49645.84
04:01:08|49645.83
04:01:08|49643.91
04:01:09|49643.9
04:01:11|49643.9
04:01:11|49641.42
04:01:12|49641.42
04:01:13|49641.25
04:01:13|49640.34
04:01:14|49640.34
04:01:15|49640.34
04:01:16|49640.34
04:01:17|49640.31
04:01:18|49640.3
04:01:19|49640.3
04:01:20|49640.29
04:01:21|49641.25
04:01:21|49637.46
04:01:22|49637.46
04:01:22|49637.46
04:01:23|49636.79
04:01:24|49636.79
04:01:24|49633.5
04:01:25|49635.98
04:01:25|49636.79
04:01:25|49636.79
04:01:26|49636.79
04:01:26|49636.79
04:01:26|49636.79
04:01:27|49636.79
04:01:27|49636.78
04:01:28|49636.78
04:01:29|49636.78
04:01:29|49636.78
04:01:30|49636.78
04:01:31|49638.34
04:01:32|49638.35
04:01:32|49640.22
04:01:33|49640.22
04:01:33|49640.22
04:01:34|49640.22
04:01:34|49640.21
04:01:35|49640.21
04:01:36|49640.22
04:01:36|49640.22
04:01:37|49640.22
04:01:37|49639.73
04:01:38|49639.73
04:01:39|49639.73
04:01:39|49639.73
04:01:40|49639.73
04:01:40|49639.73
04:01:41|49639.73
04:01:41|49639.73
04:01:42|49639.73
04:01:43|49639.73
04:01:43|49639.73
04:01:43|49639.73
04:01:44|49639.73
04:01:45|49639.73
04:01:45|49639.72
04:01:45|49639.72
04:01:46|49639.73
04:01:47|49639.73
04:01:47|49639.74
04:01:48|49639.74
04:01:48|49639.74
04:01:49|49639.74
04:01:50|49639.74
04:01:50|49638.62
04:01:51|49638.62
04:01:52|49638.62
04:01:52|49638.62
04:01:53|49638.61
04:01:53|49638.62
04:01:54|49638.62
04:01:54|49638.62
04:01:55|49639.74
04:01:55|49639.74
04:01:55|49639.74
04:01:56|49639.74
04:01:57|49639.74
04:01:59|49639.74
04:02:00|49639.74
04:02:01|49639.74
04:02:02|49639.74
04:02:02|49639.74
04:02:03|49639.74
04:02:04|49639.73
04:02:05|49639.74
04:02:06|49639.74
04:02:06|49639.74
04:02:07|49639.74
04:02:07|49639.74
04:02:08|49639.74
04:02:10|49649.59
04:02:11|49649.59
04:02:12|49649.59
04:02:12|49649.6
04:02:13|49657.36
04:02:14|49655.68
04:02:14|49655.68
04:02:15|49655.68
04:02:16|49655.68
04:02:17|49655.68
04:02:17|49655.68
04:02:18|49655.68
04:02:19|49659.07
04:02:20|49661.08
04:02:20|49661.08
04:02:21|49663.65
04:02:22|49661.06
04:02:22|49659.07
04:02:23|49659.07
04:02:23|49659.07
04:02:24|49659.07
04:02:25|49659.07
04:02:25|49659.07
04:02:26|49659.07
04:02:27|49660.58
04:02:28|49659.06
04:02:28|49646.88
04:02:29|49636.79
04:02:29|49636.79
04:02:30|49636.79
04:02:31|49636.79
04:02:31|49636.79
04:02:32|49636.79
04:02:33|49636.79
04:02:33|49636.79
04:02:34|49636.79
04:02:34|49636.79
04:02:35|49636.79
04:02:35|49636.79
04:02:36|49639.1
04:02:37|49639.1
04:02:37|49639.09
04:02:38|49639.09
04:02:38|49636.89
04:02:39|49636.88
04:02:40|49636.88
04:02:41|49636.88
04:02:41|49636.89
04:02:41|49636.89
04:02:42|49637.36
04:02:42|49637.36
04:02:43|49637.36
04:02:44|49629.35
04:02:44|49629.35
04:02:45|49628.32
04:02:46|49628.32
04:02:46|49628.1
04:02:48|49628.1
04:02:48|49628.1
04:02:49|49628.1
04:02:50|49623.06
04:02:50|49623.06
04:02:51|49626.43
04:02:52|49626.42
04:02:52|49626.42
04:02:53|49627.81
04:02:53|49627.81
04:02:54|49636.93
04:02:54|49639.09
04:02:55|49649.9
04:02:55|49650.79
04:02:56|49650.79
04:02:56|49650.79
04:02:57|49650.79
04:02:58|49650.78
04:02:58|49650.78
04:02:59|49655.39
04:02:59|49660.21
04:03:00|49655.53
04:03:01|49655.53
04:03:01|49655.53
04:03:02|49655.53
04:03:02|49655.53
04:03:03|49655.52
04:03:04|49655.52
04:03:05|49650.79
04:03:05|49650.79
04:03:07|49640.02
04:03:08|49639.47
04:03:08|49636.58
04:03:08|49636.58
04:03:09|49636.84
04:03:10|49636.84
04:03:11|49636.85
04:03:12|49642.49
04:03:13|49643.98
04:03:13|49643.98
04:03:14|49643.98
04:03:15|49647.27
04:03:15|49647.28
04:03:16|49647.27
04:03:17|49647.27
04:03:17|49647.28
04:03:18|49647.28
04:03:19|49650.8
04:03:20|49651.53
04:03:21|49651.52
04:03:22|49651.52
04:03:22|49653.97
04:03:23|49655.44
04:03:24|49655.44
04:03:24|49655.44
04:03:26|49655.44
04:03:27|49655.44
04:03:27|49656.23
04:03:29|49656.24
04:03:29|49658.83
04:03:30|49658.83
04:03:31|49658.83
04:03:32|49658.82
04:03:32|49658.83
04:03:33|49658.83
04:03:34|49658.83
04:03:34|49657.54
04:03:35|49657.54
04:03:36|49657.53
04:03:37|49657.53
04:03:37|49657.53
04:03:38|49657.53
04:03:38|49657.53
04:03:39|49657.53
04:03:40|49657.53
04:03:41|49657.53
04:03:41|49657.54
04:03:42|49657.54
04:03:43|49659.97
04:03:43|49659.96
04:03:44|49659.96
04:03:45|49659.96
04:03:46|49659.96
04:03:46|49659.96
04:03:47|49659.25
04:03:47|49659.23
04:03:47|49659.23
04:03:48|49659.23
04:03:48|49659.23
04:03:49|49659.23
04:03:50|49659.23
04:03:50|49658.4
04:03:50|49658.4
04:03:51|49658.98
04:03:51|49658.98
04:03:52|49658.4
04:03:52|49658.4
04:03:53|49658.4
04:03:54|49658.4
04:03:54|49650.
04:03:55|49650.
04:03:56|49650.
04:03:56|49650.
04:03:56|49650.
04:03:57|49650.
04:03:57|49650.
04:03:58|49650.
04:03:58|49650.
04:03:59|49650.
04:03:59|49650.01
04:04:00|49650.01
04:04:01|49650.01
04:04:02|49654.94
04:04:02|49654.76
04:04:03|49654.76
04:04:04|49654.76
04:04:05|49654.76
04:04:05|49654.76
04:04:06|49654.76
04:04:06|49662.55
04:04:07|49664.98
04:04:08|49664.98
04:04:09|49667.45
04:04:10|49671.65
04:04:11|49677.51
04:04:12|49678.64
04:04:12|49678.64
04:04:13|49678.64
04:04:14|49687.15
04:04:15|49687.15
04:04:15|49677.02
04:04:16|49677.01
04:04:17|49677.03
04:04:18|49677.03
04:04:19|49677.03
04:04:19|49677.03
04:04:20|49677.03
04:04:21|49677.03
04:04:21|49681.03
04:04:22|49681.03
04:04:23|49686.89
04:04:23|49686.89
04:04:24|49686.9
04:04:25|49686.9
04:04:26|49689.38
04:04:27|49683.28
04:04:28|49679.79
04:04:29|49679.79
04:04:30|49679.79
04:04:30|49683.26
04:04:31|49683.26
04:04:31|49683.26
04:04:32|49683.26
04:04:33|49666.29
04:04:33|49666.29
04:04:34|49671.03
04:04:35|49676.72
04:04:35|49676.72
04:04:36|49676.72
04:04:36|49676.72
04:04:37|49676.72
04:04:38|49676.72
04:04:38|49677.58
04:04:39|49677.58
04:04:40|49677.58
04:04:41|49677.58
04:04:41|49677.58
04:04:42|49677.58
04:04:43|49677.58
04:04:44|49677.58
04:04:44|49677.59
04:04:44|49677.58
04:04:45|49682.31
04:04:46|49690.82
04:04:46|49690.82
04:04:47|49693.31
04:04:47|49695.37
04:04:48|49695.37
04:04:48|49695.37
04:04:49|49695.37
04:04:50|49697.57
04:04:50|49697.56
04:04:51|49697.57
04:04:52|49697.57
04:04:52|49697.57
04:04:53|49697.56
04:04:54|49697.57
04:04:54|49697.57
04:04:55|49697.57
04:04:55|49697.57
04:04:56|49697.55
04:04:57|49697.55
04:04:57|49697.55
04:04:58|49697.55
04:04:59|49697.55
04:05:00|49697.55
04:05:00|49697.56
04:05:01|49697.58
04:05:02|49697.57
04:05:03|49697.56
04:05:03|49697.56
04:05:04|49695.42
04:05:05|49695.42
04:05:05|49695.42
04:05:06|49693.04
04:05:06|49690.58
04:05:07|49690.58
04:05:07|49687.28
04:05:08|49687.28
04:05:08|49687.28
04:05:09|49687.27
04:05:10|49687.28
04:05:11|49687.27
04:05:12|49687.27
04:05:13|49687.27
04:05:14|49674.03
04:05:15|49672.13
04:05:16|49672.14
04:05:17|49672.14
04:05:18|49672.14
04:05:18|49672.09
04:05:19|49672.09
04:05:20|49669.54
04:05:21|49663.19
04:05:21|49663.19
04:05:22|49662.66
04:05:22|49662.66
04:05:23|49658.41
04:05:23|49658.41
04:05:24|49658.41
04:05:24|49654.9
04:05:24|49654.9
04:05:25|49648.07
04:05:26|49648.06
04:05:26|49648.06
04:05:27|49648.07
04:05:28|49648.07
04:05:28|49648.07
04:05:28|49648.07
04:05:29|49648.06
04:05:29|49648.06
04:05:31|49648.06
04:05:31|49648.06
04:05:31|49648.06
04:05:32|49645.87
04:05:33|49645.77
04:05:34|49645.76
04:05:34|49645.76
04:05:35|49645.
04:05:35|49645.01
04:05:36|49645.01
04:05:36|49645.01
04:05:37|49645.01
04:05:38|49645.
04:05:39|49645.
04:05:39|49645.02
04:05:40|49645.02
04:05:40|49646.11
04:05:41|49646.11
04:05:42|49646.11
04:05:42|49646.11
04:05:43|49646.11
04:05:44|49646.11
04:05:44|49649.23
04:05:45|49654.57
04:05:46|49654.57
04:05:46|49654.85
04:05:47|49654.84
04:05:48|49654.84
04:05:49|49654.57
04:05:50|49654.57
04:05:50|49654.57
04:05:51|49654.57
04:05:52|49641.44
04:05:52|49641.04
04:05:52|49641.04
04:05:53|49641.03
04:05:54|49641.03
04:05:54|49641.03
04:05:55|49641.03
04:05:55|49641.03
04:05:56|49641.03
04:05:57|49641.44
04:05:57|49643.1
04:05:58|49643.1
04:05:58|49643.1
04:05:59|49648.03
04:05:59|49648.03
04:05:59|49648.01
04:06:00|49648.02
04:06:00|49648.02
04:06:01|49648.02
04:06:01|49648.02
04:06:02|49648.02
04:06:02|49648.02
04:06:03|49648.02
04:06:03|49648.02
04:06:04|49647.89
04:06:05|49647.89
04:06:06|49645.01
04:06:06|49645.
04:06:07|49642.5
04:06:07|49642.5
04:06:08|49642.5
04:06:09|49642.51
04:06:09|49642.51
04:06:09|49642.51
04:06:10|49642.51
04:06:11|49642.51
04:06:12|49642.51
04:06:14|49642.51
04:06:14|49642.51
04:06:15|49642.51
04:06:16|49642.51
04:06:16|49642.51
04:06:17|49642.51
04:06:18|49646.22
04:06:19|49642.52
04:06:20|49642.88
04:06:21|49642.51
04:06:21|49642.5
04:06:23|49642.51
04:06:23|49640.86
04:06:24|49632.4
04:06:25|49628.67
04:06:26|49623.28
04:06:26|49623.28
04:06:28|49624.29
04:06:29|49625.33
04:06:29|49625.34
04:06:30|49625.33
04:06:30|49625.33
04:06:31|49625.34
04:06:32|49625.34
04:06:32|49625.34
04:06:33|49625.33
04:06:34|49623.27
04:06:35|49620.01
04:06:35|49620.01
04:06:35|49620.01
04:06:36|49620.01
04:06:37|49620.01
04:06:38|49620.01
04:06:39|49620.01
04:06:39|49620.01
04:06:40|49625.34
04:06:41|49628.31
04:06:42|49628.31
04:06:43|49628.15
04:06:44|49624.03
04:06:44|49624.03
04:06:45|49624.02
04:06:45|49624.03
04:06:46|49624.04
04:06:46|49624.04
04:06:47|49626.28
04:06:48|49626.28
04:06:48|49630.77
04:06:49|49630.76
04:06:50|49630.76
04:06:50|49630.76
04:06:51|49638.27
04:06:52|49638.27
04:06:52|49640.66
04:06:53|49640.65
04:06:53|49640.65
04:06:54|49638.81
04:06:54|49638.81
04:06:55|49638.81
04:06:56|49638.81
04:06:57|49630.26
04:06:58|49630.21
04:06:58|49630.21
04:06:59|49630.22
04:07:00|49630.25
04:07:00|49630.25
04:07:01|49630.26
04:07:02|49630.25
04:07:02|49630.25
04:07:03|49630.26
04:07:03|49630.25
04:07:04|49630.25
04:07:05|49630.25
04:07:06|49630.25
04:07:06|49636.26
04:07:07|49636.26
04:07:08|49636.26
04:07:08|49636.26
04:07:08|49636.26
04:07:09|49636.27
04:07:10|49636.28
04:07:11|49642.72
04:07:12|49643.31
04:07:13|49643.31
04:07:14|49643.31
04:07:14|49643.32
04:07:14|49643.32
04:07:15|49643.32
04:07:16|49644.28
04:07:17|49644.28
04:07:17|49644.17
04:07:18|49644.17
04:07:19|49644.18
04:07:20|49644.18
04:07:21|49644.18
04:07:22|49644.18
04:07:23|49644.27
04:07:24|49644.27
04:07:24|49644.26
04:07:25|49644.27
04:07:25|49644.27
04:07:26|49644.26
04:07:26|49644.26
04:07:27|49644.26
04:07:28|49644.24
04:07:29|49644.23
04:07:30|49644.24
04:07:31|49644.24
04:07:32|49644.24
04:07:33|49644.23
04:07:34|49644.24
04:07:35|49644.24
04:07:35|49644.23
04:07:36|49644.23
04:07:37|49644.23
04:07:37|49644.24
04:07:38|49644.2
04:07:39|49635.64
04:07:40|49631.7
04:07:40|49631.7
04:07:41|49631.7
04:07:41|49631.7
04:07:42|49631.7
04:07:43|49631.97
04:07:44|49634.74
04:07:45|49634.74
04:07:45|49634.74
04:07:46|49634.74
04:07:46|49634.74
04:07:47|49634.74
04:07:48|49642.24
04:07:49|49642.24
04:07:50|49646.64
04:07:50|49646.64
04:07:51|49646.64
04:07:52|49646.65
04:07:52|49650.72
04:07:53|49650.72
04:07:53|49656.17
04:07:54|49658.86
04:07:55|49665.47
04:07:55|49666.48
04:07:56|49666.49
04:07:57|49666.49
04:07:57|49664.14
04:07:58|49664.14
04:07:59|49665.18
04:07:59|49665.17
04:07:59|49664.65
04:08:00|49664.02
04:08:01|49664.02
04:08:01|49664.02
04:08:02|49657.2
04:08:03|49657.2
04:08:04|49657.19
04:08:04|49657.7
04:08:05|49657.7
04:08:05|49657.7
04:08:06|49651.11
04:08:06|49651.12
04:08:08|49651.12
04:08:09|49651.11
04:08:09|49651.11
04:08:10|49651.12
04:08:11|49651.11
04:08:11|49651.08
04:08:12|49651.08
04:08:12|49657.69
04:08:13|49671.98
04:08:15|49672.
04:08:15|49672.
04:08:16|49675.67
04:08:16|49675.67
04:08:17|49675.67
04:08:18|49675.67
04:08:18|49675.67
04:08:19|49675.67
04:08:20|49677.53
04:08:21|49677.53
04:08:22|49677.52
04:08:22|49677.52
04:08:24|49677.52
04:08:24|49677.52
04:08:25|49677.52
04:08:26|49675.46
04:08:26|49675.45
04:08:27|49677.32
04:08:28|49676.51
04:08:29|49679.47
04:08:29|49689.99
04:08:31|49685.59
04:08:32|49685.94
04:08:33|49683.98
04:08:34|49683.98
04:08:35|49683.98
04:08:36|49683.78
04:08:36|49683.77
04:08:37|49671.28
04:08:38|49671.22
04:08:39|49667.34
04:08:40|49661.23
04:08:41|49661.24
04:08:42|49661.24
04:08:42|49661.24
04:08:43|49661.24
04:08:44|49661.25
04:08:45|49661.25
04:08:45|49661.25
04:08:46|49661.25
04:08:46|49661.24
04:08:47|49661.25
04:08:48|49661.25
04:08:48|49661.2
04:08:49|49661.2
04:08:49|49661.21
04:08:50|49661.21
04:08:51|49661.21
04:08:52|49661.21
04:08:53|49661.2
04:08:53|49661.2
04:08:54|49661.2
04:08:55|49661.2
04:08:55|49661.2
04:08:56|49661.21
04:08:57|49661.2
04:08:58|49661.21
04:08:58|49661.21
04:08:59|49661.21
04:09:00|49663.71
04:09:00|49663.71
04:09:01|49663.7
04:09:01|49663.7
04:09:03|49668.12
04:09:03|49670.6
04:09:04|49670.59
04:09:05|49670.6
04:09:05|49670.6
04:09:06|49670.6
04:09:07|49670.6
04:09:08|49674.5
04:09:08|49674.49
04:09:09|49674.49
04:09:10|49674.5
04:09:11|49676.74
04:09:11|49679.99
04:09:12|49680.71
04:09:12|49681.07
04:09:13|49681.07
04:09:14|49681.07
04:09:14|49681.07
04:09:15|49681.06
04:09:17|49681.07
04:09:17|49681.07
04:09:18|49681.07
04:09:18|49681.07
04:09:19|49681.07
04:09:20|49681.06
04:09:21|49681.06
04:09:22|49682.2
04:09:22|49682.26
04:09:23|49686.19
04:09:23|49688.1
04:09:24|49688.1
04:09:24|49688.1
04:09:25|49688.1
04:09:26|49690.55
04:09:26|49690.55
04:09:27|49690.55
04:09:27|49690.55
04:09:28|49691.8
04:09:29|49691.8
04:09:30|49691.8
04:09:30|49691.8
04:09:31|49693.87
04:09:31|49695.47
04:09:33|49696.88
04:09:34|49695.5
04:09:34|49707.22
04:09:36|49698.38
04:09:36|49698.38
04:09:37|49696.99
04:09:37|49696.99
04:09:38|49698.33
04:09:39|49698.34
04:09:40|49698.36
04:09:41|49702.51
04:09:42|49702.52
04:09:42|49702.52
04:09:43|49702.52
04:09:43|49702.52
04:09:44|49702.52
04:09:45|49702.52
04:09:45|49702.52
04:09:46|49702.51
04:09:47|49702.51
04:09:47|49702.51
04:09:47|49702.52
04:09:48|49702.52
04:09:49|49702.52
04:09:50|49705.67
04:09:50|49705.68
04:09:51|49707.79
04:09:52|49714.27
04:09:52|49714.27
04:09:53|49714.27
04:09:54|49714.27
04:09:54|49713.1
04:09:55|49713.1
04:09:55|49713.1
04:09:56|49713.09
04:09:57|49713.1
04:09:58|49713.09
04:09:58|49711.85
04:09:59|49711.85
04:10:00|49711.85
04:10:00|49711.85
04:10:01|49711.85
04:10:02|49711.85
04:10:03|49711.85
04:10:03|49711.99
04:10:03|49713.02
04:10:04|49713.02
04:10:04|49713.02
04:10:05|49713.02
04:10:05|49713.02
04:10:05|49713.1
04:10:06|49713.1
04:10:08|49714.28
04:10:08|49714.28
04:10:09|49714.27
04:10:09|49713.98
04:10:10|49713.98
04:10:11|49713.99
04:10:11|49713.99
04:10:13|49713.99
04:10:13|49713.99
04:10:13|49713.99
04:10:15|49713.99
04:10:16|49722.33
04:10:17|49734.68
04:10:18|49733.38
04:10:18|49733.01
04:10:19|49733.01
04:10:20|49733.01
04:10:20|49724.82
04:10:21|49718.17
04:10:22|49714.43
04:10:22|49714.43
04:10:23|49714.43
04:10:23|49714.43
04:10:24|49714.43
04:10:24|49714.43
04:10:25|49715.03
04:10:26|49713.01
04:10:26|49707.8
04:10:27|49707.8
04:10:27|49705.3
04:10:28|49706.16
04:10:28|49702.94
04:10:29|49696.21
04:10:30|49693.39
04:10:30|49693.39
04:10:30|49693.39
04:10:31|49693.39
04:10:31|49693.39
04:10:32|49693.39
04:10:34|49693.39
04:10:35|49692.37
04:10:35|49692.38
04:10:36|49692.37
04:10:37|49686.36
04:10:37|49686.37
04:10:38|49686.37
04:10:38|49686.37
04:10:39|49686.37
04:10:40|49687.52
04:10:41|49687.53
04:10:41|49683.9
04:10:42|49683.9
04:10:43|49683.9
04:10:43|49683.9
04:10:44|49683.9
04:10:44|49683.9
04:10:45|49683.9
04:10:45|49683.9
04:10:46|49683.9
04:10:47|49683.89
04:10:47|49683.9
04:10:48|49683.9
04:10:48|49683.9
04:10:49|49683.9
04:10:49|49683.9
04:10:50|49683.9
04:10:50|49683.9
04:10:51|49683.9
04:10:51|49683.89
04:10:52|49686.75
04:10:52|49694.87
04:10:53|49694.87
04:10:54|49694.87
04:10:54|49694.87
04:10:55|49707.3
04:10:55|49707.3
04:10:56|49707.3
04:10:57|49700.7
04:10:57|49700.7
04:10:58|49700.7
04:10:58|49700.7
04:10:59|49702.98
04:11:00|49701.95
04:11:00|49701.95
04:11:01|49703.17
04:11:01|49703.17
04:11:02|49703.17
04:11:03|49707.3
04:11:03|49707.3
04:11:04|49707.31
04:11:05|49707.31
04:11:06|49707.31
04:11:06|49707.31
04:11:07|49708.85
04:11:08|49708.41
04:11:08|49708.41
04:11:09|49708.07
04:11:09|49708.07
04:11:10|49708.07
04:11:10|49708.07
04:11:10|49708.07
04:11:12|49706.57
04:11:12|49706.57
04:11:12|49706.57
04:11:13|49706.57
04:11:13|49707.31
04:11:14|49707.31
04:11:14|49707.31
04:11:14|49707.31
04:11:15|49707.31
04:11:16|49707.32
04:11:18|49714.51
04:11:19|49714.51
04:11:19|49714.51
04:11:20|49714.52
04:11:21|49714.52
04:11:21|49714.52
04:11:22|49719.48
04:11:23|49719.48
04:11:23|49719.48
04:11:24|49719.49
04:11:24|49719.49
04:11:25|49728.76
04:11:25|49728.8
04:11:26|49728.8
04:11:27|49728.81
04:11:27|49728.81
04:11:28|49728.81
04:11:29|49728.81
04:11:29|49728.81
04:11:30|49728.81
04:11:30|49728.81
04:11:31|49731.77
04:11:31|49729.28
04:11:32|49729.28
04:11:33|49730.54
04:11:33|49720.7
04:11:35|49719.49
04:11:36|49718.27
04:11:36|49718.27
04:11:37|49715.7
04:11:38|49715.7
04:11:39|49715.7
04:11:40|49715.7
04:11:40|49719.46
04:11:41|49719.46
04:11:42|49729.06
04:11:43|49730.44
04:11:43|49730.44
04:11:44|49730.44
04:11:44|49730.44
04:11:45|49730.44
04:11:46|49730.44
04:11:47|49730.44
04:11:47|49730.44
04:11:48|49730.44
04:11:48|49731.43
04:11:50|49735.79
04:11:50|49735.79
04:11:51|49735.79
04:11:51|49735.79
04:11:52|49735.79
04:11:53|49735.8
04:11:53|49738.51
04:11:54|49738.51
04:11:54|49738.51
04:11:55|49740.04
04:11:56|49740.04
04:11:57|49740.04
04:11:57|49740.43
04:11:58|49740.43
04:11:59|49740.42
04:11:59|49737.94
04:12:00|49737.94
04:12:01|49740.43
04:12:02|49740.43
04:12:03|49740.43
04:12:03|49740.42
04:12:04|49740.42
04:12:05|49740.42
04:12:05|49740.42
04:12:06|49740.42
04:12:06|49744.
04:12:07|49744.
04:12:08|49745.49
04:12:09|49745.49
04:12:09|49745.49
04:12:10|49745.49
04:12:10|49745.49
04:12:10|49745.49
04:12:11|49745.49
04:12:11|49745.49
04:12:12|49745.49
04:12:12|49745.48
04:12:13|49745.48
04:12:14|49745.48
04:12:14|49745.48
04:12:15|49747.09
04:12:15|49747.09
04:12:16|49747.1
04:12:17|49747.1
04:12:17|49747.1
04:12:18|49747.1
04:12:18|49747.1
04:12:20|49747.1
04:12:20|49752.09
04:12:21|49752.09
04:12:21|49752.1
04:12:22|49752.1
04:12:23|49752.09
04:12:24|49752.09
04:12:25|49752.09
04:12:25|49752.09
04:12:26|49755.09
04:12:27|49760.47
04:12:28|49760.47
04:12:28|49761.
04:12:29|49761.01
04:12:30|49761.01
04:12:30|49761.01
04:12:31|49761.01
04:12:32|49761.01
04:12:32|49761.01
04:12:33|49758.51
04:12:34|49748.18
04:12:35|49746.01
04:12:36|49748.17
04:12:36|49748.17
04:12:37|49748.17
04:12:38|49748.17
04:12:39|49748.17
04:12:40|49748.17
04:12:41|49748.17
04:12:42|49748.19
04:12:42|49748.19
04:12:43|49748.19
04:12:44|49748.19
04:12:44|49748.19
04:12:45|49748.19
04:12:46|49748.27
04:12:47|49751.03
04:12:47|49751.03
04:12:48|49751.03
04:12:49|49750.98
04:12:50|49750.98
04:12:51|49751.03
04:12:52|49751.03
04:12:52|49751.03
04:12:53|49750.97
04:12:54|49750.97
04:12:54|49750.97
04:12:55|49750.98
04:12:56|49750.97
04:12:56|49750.97
04:12:57|49750.98
04:12:58|49750.98
04:12:59|49750.98
04:12:59|49750.98
04:12:59|49751.
04:13:00|49751.
04:13:01|49754.21
04:13:01|49754.21
04:13:02|49754.22
04:13:02|49754.21
04:13:03|49756.03
04:13:03|49756.03
04:13:04|49757.65
04:13:04|49761.31
04:13:05|49765.38
04:13:05|49765.38
04:13:06|49768.61
04:13:07|49774.62
04:13:07|49774.61
04:13:08|49774.62
04:13:09|49774.61
04:13:09|49774.61
04:13:10|49774.62
04:13:11|49774.62
04:13:12|49774.62
04:13:12|49774.62
04:13:13|49774.62
04:13:13|49774.61
04:13:14|49774.61
04:13:15|49774.61
04:13:15|49774.61
04:13:16|49774.62
04:13:17|49774.62
04:13:18|49774.61
04:13:19|49774.61
04:13:20|49774.61
04:13:21|49774.61
04:13:22|49774.62
04:13:23|49774.62
04:13:24|49775.51
04:13:25|49775.49
04:13:25|49774.63
04:13:26|49774.62
04:13:27|49770.74
04:13:28|49771.17
04:13:28|49771.18
04:13:29|49771.18
04:13:30|49771.18
04:13:31|49771.17
04:13:32|49771.17
04:13:32|49773.39
04:13:33|49773.4
04:13:33|49773.4
04:13:34|49771.2
04:13:35|49771.2
04:13:36|49771.2
04:13:37|49771.2
04:13:38|49771.19
04:13:39|49771.19
04:13:41|49771.19
04:13:41|49771.18
04:13:42|49770.75
04:13:43|49770.75
04:13:43|49770.74
04:13:45|49770.74
04:13:45|49766.4
04:13:46|49766.4
04:13:46|49766.39
04:13:47|49766.39
04:13:48|49766.39
04:13:49|49766.39
04:13:49|49766.39
04:13:50|49766.39
04:13:50|49766.4
04:13:51|49766.4
04:13:51|49766.4
04:13:52|49769.36
04:13:53|49769.36
04:13:53|49754.51
04:13:54|49754.52
04:13:55|49754.52
04:13:55|49754.52
04:13:55|49754.52
04:13:56|49754.52
04:13:57|49754.52
04:13:57|49757.18
04:13:57|49757.18
04:13:58|49757.18
04:13:59|49757.18
04:13:59|49758.69
04:14:00|49758.69
04:14:01|49758.69
04:14:02|49758.69
04:14:02|49758.69
04:14:03|49758.69
04:14:03|49759.19
04:14:04|49759.19
04:14:04|49760.48
04:14:05|49760.48
04:14:05|49761.16
04:14:06|49761.16
04:14:06|49761.16
04:14:07|49761.16
04:14:08|49760.39
04:14:08|49760.39
04:14:09|49760.38
04:14:09|49760.38
04:14:10|49761.14
04:14:10|49761.14
04:14:11|49762.22
04:14:12|49762.22
04:14:12|49762.22
04:14:13|49762.22
04:14:13|49762.22
04:14:13|49765.61
04:14:14|49765.61
04:14:15|49765.61
04:14:16|49765.6
04:14:16|49767.65
04:14:17|49767.65
04:14:18|49767.65
04:14:19|49767.64
04:14:20|49767.64
04:14:20|49767.64
04:14:20|49767.65
04:14:22|49767.65
04:14:23|49767.65
04:14:24|49768.93
04:14:25|49770.29
04:14:26|49770.29
04:14:26|49770.28
04:14:27|49770.29
04:14:27|49770.29
04:14:28|49771.16
04:14:29|49771.17
04:14:30|49771.17
04:14:31|49771.17
04:14:32|49771.17
04:14:33|49771.17
04:14:34|49767.29
04:14:35|49767.29
04:14:36|49767.29
04:14:36|49767.3
04:14:38|49767.3
04:14:39|49767.69
04:14:40|49768.3
04:14:41|49775.11
04:14:42|49778.99
04:14:43|49778.99
04:14:44|49779.
04:14:45|49782.34
04:14:45|49783.31
04:14:46|49794.78
04:14:48|49797.68
04:14:48|49785.28
04:14:49|49787.87
04:14:50|49787.87
04:14:50|49785.37
04:14:51|49785.38
04:14:52|49785.37
04:14:53|49785.38
04:14:54|49785.38
04:14:55|49785.37
04:14:55|49785.38
04:14:56|49785.37
04:14:56|49785.37
04:14:57|49785.37
04:14:58|49785.37
04:14:58|49785.37
04:14:59|49785.37
04:14:59|49785.37
04:15:00|49785.37
04:15:01|49785.37
04:15:02|49781.85
04:15:02|49781.84
04:15:02|49780.69
04:15:03|49780.21
04:15:04|49780.21
04:15:04|49780.2
04:15:05|49780.19
04:15:06|49780.2
04:15:06|49780.19
04:15:07|49781.85
04:15:08|49781.86
04:15:09|49784.59
04:15:09|49784.59
04:15:10|49785.38
04:15:11|49800.
04:15:11|49807.32
04:15:12|49807.56
04:15:12|49803.83
04:15:12|49796.23
04:15:13|49792.95
04:15:14|49790.66
04:15:14|49790.66
04:15:15|49790.66
04:15:15|49790.66
04:15:16|49791.66
04:15:17|49791.66
04:15:17|49797.31
04:15:18|49797.31
04:15:19|49797.31
04:15:19|49802.54
04:15:20|49802.54
04:15:21|49802.54
04:15:21|49798.08
04:15:22|49798.08
04:15:23|49800.
04:15:23|49800.
04:15:23|49800.
04:15:25|49800.
04:15:25|49802.18
04:15:26|49802.19
04:15:26|49802.19
04:15:27|49802.19
04:15:27|49802.54
04:15:28|49802.54
04:15:28|49802.54
04:15:29|49802.54
04:15:29|49802.54
04:15:30|49802.54
04:15:30|49802.54
04:15:31|49805.99
04:15:31|49805.99
04:15:32|49805.99
04:15:32|49805.99
04:15:33|49803.29
04:15:34|49803.3
04:15:35|49803.3
04:15:35|49803.3
04:15:35|49803.3
04:15:36|49803.3
04:15:36|49803.3
04:15:37|49807.54
04:15:38|49807.54
04:15:40|49807.79
04:15:40|49808.44
04:15:42|49808.44
04:15:43|49808.79
04:15:43|49808.79
04:15:44|49808.79
04:15:44|49808.43
04:15:45|49808.43
04:15:46|49806.96
04:15:46|49806.96
04:15:47|49803.57
04:15:48|49803.57
04:15:49|49809.3
04:15:50|49809.3
04:15:51|49809.3
04:15:52|49809.89
04:15:53|49809.9
04:15:54|49811.72
04:15:55|49817.92
04:15:55|49817.92
04:15:56|49817.93
04:15:56|49817.93
04:15:57|49803.3
04:15:57|49803.3
04:15:58|49803.3
04:15:59|49803.3
04:15:59|49803.3
04:16:00|49807.84
04:16:01|49807.84
04:16:01|49812.4
04:16:02|49812.4
04:16:03|49812.41
04:16:04|49815.72
04:16:04|49815.72
04:16:05|49818.23
04:16:06|49818.23
04:16:06|49819.99
04:16:07|49819.99
04:16:08|49820.
04:16:08|49819.49
04:16:09|49819.49
04:16:10|49819.5
04:16:11|49819.5
04:16:11|49819.5
04:16:12|49819.49
04:16:13|49819.49
04:16:13|49819.49
04:16:14|49819.49
04:16:14|49819.49
04:16:15|49819.49
04:16:15|49815.2
04:16:16|49815.2
04:16:17|49815.75
04:16:17|49815.75
04:16:18|49815.75
04:16:19|49815.75
04:16:19|49815.75
04:16:20|49815.75
04:16:20|49815.75
04:16:21|49815.75
04:16:22|49815.75
04:16:23|49815.75
04:16:24|49815.75
04:16:24|49815.75
04:16:25|49819.97
04:16:26|49819.97
04:16:26|49819.97
04:16:27|49818.28
04:16:27|49818.28
04:16:28|49815.83
04:16:29|49815.83
04:16:29|49815.83
04:16:29|49815.83
04:16:30|49815.83
04:16:31|49815.83
04:16:31|49815.83
04:16:32|49815.83
04:16:32|49815.83
04:16:33|49815.83
04:16:33|49815.83
04:16:33|49815.83
04:16:34|49815.83
04:16:35|49815.83
04:16:36|49817.02
04:16:37|49817.02
04:16:38|49817.02
04:16:39|49817.03
04:16:39|49817.03
04:16:40|49818.24
04:16:41|49818.25
04:16:42|49818.24
04:16:42|49818.24
04:16:43|49818.24
04:16:43|49818.24
04:16:44|49818.24
04:16:46|49818.24
04:16:46|49818.24
04:16:47|49818.24
04:16:48|49818.24
04:16:48|49818.24
04:16:49|49818.24
04:16:50|49818.24
04:16:50|49818.24
04:16:51|49818.24
04:16:52|49818.24
04:16:53|49818.25
04:16:54|49818.24
04:16:55|49818.24
04:16:56|49818.24
04:16:57|49818.24
04:16:58|49818.24
04:16:58|49818.24
04:17:00|49818.25
04:17:01|49818.24
04:17:02|49817.28
04:17:03|49817.28
04:17:04|49817.28
04:17:05|49817.28
04:17:05|49817.29
04:17:06|49817.29
04:17:07|49817.29
04:17:07|49817.29
04:17:08|49817.28
04:17:09|49817.28
04:17:10|49817.28
04:17:10|49817.29
04:17:10|49817.29
04:17:11|49817.28
04:17:12|49817.28
04:17:12|49817.28
04:17:13|49817.02
04:17:14|49817.02
04:17:14|49817.02
04:17:15|49815.88
04:17:15|49815.88
04:17:16|49815.88
04:17:17|49815.88
04:17:17|49815.88
04:17:18|49815.88
04:17:19|49815.88
04:17:19|49815.88
04:17:20|49815.88
04:17:20|49815.89
04:17:21|49815.89
04:17:22|49815.89
04:17:23|49815.89
04:17:24|49815.89
04:17:25|49815.89
04:17:26|49815.89
04:17:26|49815.89
04:17:27|49815.89
04:17:28|49815.89
04:17:29|49815.89
04:17:30|49815.89
04:17:30|49815.89
04:17:31|49815.89
04:17:31|49815.89
04:17:32|49815.89
04:17:33|49815.89
04:17:33|49815.89
04:17:34|49815.88
04:17:35|49815.88
04:17:36|49815.88
04:17:36|49815.89
04:17:37|49804.21
04:17:38|49808.24
04:17:39|49808.24
04:17:39|49808.24
04:17:40|49808.24
04:17:41|49808.24
04:17:42|49808.24
04:17:44|49808.24
04:17:44|49808.24
04:17:45|49808.24
04:17:46|49808.24
04:17:46|49808.23
04:17:48|49808.23
04:17:48|49808.24
04:17:49|49808.23
04:17:50|49808.23
04:17:50|49808.24
04:17:51|49808.23
04:17:52|49808.24
04:17:53|49808.24
04:17:54|49808.24
04:17:55|49813.14
04:17:56|49813.14
04:17:57|49813.15
04:17:57|49813.15
04:17:58|49822.09
04:17:59|49822.85
04:18:00|49822.85
04:18:01|49824.98
04:18:01|49824.98
04:18:02|49824.98
04:18:02|49823.2
04:18:03|49823.2
04:18:05|49813.14
04:18:05|49813.14
04:18:06|49813.14
04:18:07|49813.14
04:18:08|49808.24
04:18:08|49808.24
04:18:09|49808.23
04:18:09|49808.23
04:18:10|49808.23
04:18:11|49808.23
04:18:12|49810.4
04:18:13|49805.4
04:18:13|49805.4
04:18:14|49805.4
04:18:16|49805.4
04:18:16|49805.4
04:18:18|49805.4
04:18:19|49805.4
04:18:20|49805.4
04:18:21|49805.4
04:18:22|49805.4
04:18:22|49805.4
04:18:23|49800.
04:18:24|49800.01
04:18:24|49800.01
04:18:25|49800.01
04:18:25|49801.15
04:18:26|49801.15
04:18:27|49801.15
04:18:27|49801.16
04:18:28|49802.33
04:18:28|49802.32
04:18:29|49810.73
04:18:30|49810.73
04:18:31|49813.75
04:18:31|49813.76
04:18:32|49813.76
04:18:33|49813.76
04:18:33|49813.76
04:18:34|49813.76
04:18:35|49813.76
04:18:36|49813.76
04:18:37|49813.76
04:18:38|49813.76
04:18:38|49813.76
04:18:39|49813.76
04:18:40|49813.76
04:18:41|49815.22
04:18:42|49815.21
04:18:42|49815.22
04:18:43|49815.22
04:18:44|49815.22
04:18:45|49815.21
04:18:46|49815.21
04:18:47|49815.21
04:18:47|49815.22
04:18:48|49815.22
04:18:49|49815.22
04:18:49|49815.22
04:18:50|49815.22
04:18:51|49815.22
04:18:51|49815.22
04:18:52|49815.22
04:18:52|49815.22
04:18:54|49815.22
04:18:54|49815.22
04:18:55|49812.2
04:18:56|49812.2
04:18:56|49812.2
04:18:57|49812.2
04:18:57|49812.2
04:18:58|49812.2
04:18:59|49812.19
04:18:59|49812.2
04:19:00|49812.2
04:19:01|49812.2
04:19:01|49812.2
04:19:02|49812.2
04:19:03|49812.3
04:19:04|49812.3
04:19:05|49812.3
04:19:05|49812.3
04:19:06|49812.3
04:19:06|49812.3
04:19:07|49812.3
04:19:07|49812.3
04:19:07|49812.3
04:19:08|49808.29
04:19:09|49808.29
04:19:09|49808.29
04:19:10|49808.3
04:19:11|49812.3
04:19:11|49812.3
04:19:12|49812.3
04:19:12|49812.3
04:19:13|49812.3
04:19:14|49812.3
04:19:15|49812.29
04:19:16|49812.3
04:19:17|49812.3
04:19:18|49812.3
04:19:18|49812.3
04:19:20|49812.29
04:19:21|49812.29
04:19:21|49812.29
04:19:23|49812.3
04:19:23|49812.29
04:19:24|49812.29
04:19:25|49812.29
04:19:26|49812.3
04:19:26|49812.3
04:19:27|49812.3
04:19:28|49812.3
04:19:28|49812.3
04:19:29|49812.3
04:19:29|49812.3
04:19:31|49812.3
04:19:32|49812.3
04:19:33|49812.3
04:19:33|49812.3
04:19:34|49812.29
04:19:34|49812.29
04:19:35|49820.54
04:19:36|49821.66
04:19:37|49821.66
04:19:38|49821.66
04:19:39|49821.66
04:19:39|49821.54
04:19:40|49827.04
04:19:42|49827.03
04:19:42|49827.03
04:19:43|49827.02
04:19:43|49827.02
04:19:44|49827.02
04:19:45|49827.01
04:19:46|49827.01
04:19:46|49827.01
04:19:47|49827.01
04:19:48|49827.02
04:19:48|49827.02
04:19:49|49827.02
04:19:50|49827.02
04:19:50|49827.02
04:19:50|49827.02
04:19:51|49827.02
04:19:52|49827.02
04:19:53|49827.64
04:19:53|49830.
04:19:54|49832.23
04:19:55|49832.23
04:19:55|49832.23
04:19:56|49832.23
04:19:56|49832.23
04:19:57|49832.23
04:19:58|49832.33
04:19:58|49832.33
04:19:59|49833.03
04:20:00|49833.03
04:20:01|49833.03
04:20:02|49833.03
04:20:02|49833.03
04:20:02|49833.03
04:20:03|49833.03
04:20:03|49833.04
04:20:04|49833.03
04:20:05|49833.03
04:20:05|49833.03
04:20:06|49833.03
04:20:06|49833.03
04:20:08|49833.03
04:20:08|49833.03
04:20:09|49847.02
04:20:09|49847.64
04:20:10|49847.64
04:20:10|49847.63
04:20:11|49847.63
04:20:11|49854.86
04:20:12|49855.99
04:20:13|49853.22
04:20:13|49853.22
04:20:14|49853.22
04:20:14|49853.22
04:20:15|49858.83
04:20:16|49856.57
04:20:17|49859.17
04:20:17|49859.17
04:20:19|49859.17
04:20:20|49856.
04:20:20|49856.
04:20:21|49856.
04:20:21|49853.51
04:20:22|49847.65
04:20:22|49835.81
04:20:23|49835.81
04:20:24|49835.81
04:20:24|49835.81
04:20:25|49841.24
04:20:26|49841.24
04:20:26|49841.24
04:20:27|49841.18
04:20:28|49843.68
04:20:29|49843.68
04:20:29|49843.68
04:20:31|49841.89
04:20:31|49841.89
04:20:32|49843.16
04:20:32|49843.16
04:20:33|49843.16
04:20:34|49843.16
04:20:34|49843.16
04:20:35|49843.72
04:20:36|49845.9
04:20:36|49845.9
04:20:37|49843.72
04:20:37|49843.72
04:20:37|49843.72
04:20:38|49843.72
04:20:39|49845.13
04:20:40|49845.13
04:20:41|49845.13
04:20:42|49845.14
04:20:42|49845.14
04:20:43|49845.14
04:20:43|49845.14
04:20:45|49845.13
04:20:45|49845.13
04:20:46|49845.13
04:20:47|49845.64
04:20:48|49845.63
04:20:49|49847.32
04:20:50|49849.05
04:20:50|49849.05
04:20:51|49849.05
04:20:51|49849.05
04:20:52|49849.05
04:20:52|49849.05
04:20:53|49849.05
04:20:54|49849.04
04:20:54|49849.04
04:20:55|49846.93
04:20:56|49845.63
04:20:56|49845.63
04:20:57|49845.63
04:20:58|49845.63
04:20:59|49845.64
04:20:59|49845.63
04:21:01|49845.63
04:21:02|49845.64
04:21:02|49845.64
04:21:02|49845.64
04:21:04|49845.63
04:21:04|49845.63
04:21:05|49845.63
04:21:06|49845.64
04:21:07|49845.64
04:21:07|49847.83
04:21:08|49847.83
04:21:09|49847.83
04:21:09|49847.83
04:21:09|49847.83
04:21:10|49847.84
04:21:10|49847.84
04:21:11|49847.84
04:21:12|49845.68
04:21:12|49845.68
04:21:13|49845.68
04:21:14|49845.69
04:21:14|49845.69
04:21:14|49845.69
04:21:15|49845.69
04:21:16|49845.69
04:21:16|49845.69
04:21:17|49845.69
04:21:18|49845.69
04:21:19|49845.69
04:21:20|49852.68
04:21:21|49852.96
04:21:22|49852.96
04:21:23|49859.17
04:21:24|49859.16
04:21:25|49859.16
04:21:25|49859.16
04:21:25|49859.16
04:21:27|49859.16
04:21:27|49859.16
04:21:28|49859.16
04:21:29|49859.16
04:21:29|49859.16
04:21:29|49859.17
04:21:31|49859.17
04:21:32|49859.17
04:21:33|49859.17
04:21:33|49859.17
04:21:34|49859.16
04:21:34|49859.16
04:21:35|49859.16
04:21:36|49859.17
04:21:36|49859.16
04:21:37|49859.17
04:21:38|49859.17
04:21:39|49859.82
04:21:39|49860.
04:21:40|49861.81
04:21:41|49862.28
04:21:41|49862.28
04:21:42|49862.28
04:21:43|49862.28
04:21:43|49863.85
04:21:44|49863.85
04:21:44|49863.85
04:21:45|49863.85
04:21:46|49863.85
04:21:46|49863.94
04:21:47|49863.94
04:21:47|49863.94
04:21:48|49863.94
04:21:49|49864.39
04:21:50|49865.7
04:21:50|49865.7
04:21:51|49865.7
04:21:52|49865.7
04:21:52|49865.7
04:21:53|49868.4
04:21:54|49868.39
04:21:56|49868.4
04:21:56|49874.48
04:21:57|49874.99
04:21:58|49875.87
04:21:58|49875.88
04:21:59|49875.88
04:22:00|49876.12
04:22:01|49876.12
04:22:02|49876.35
04:22:03|49876.35
04:22:04|49876.35
04:22:04|49876.35
04:22:05|49876.35
04:22:05|49876.35
04:22:06|49876.34
04:22:07|49876.34
04:22:08|49876.35
04:22:09|49876.35
04:22:09|49876.35
04:22:10|49876.35
04:22:11|49876.8
04:22:11|49876.79
04:22:12|49876.8
04:22:13|49877.25
04:22:13|49880.13
04:22:14|49880.36
04:22:14|49880.36
04:22:15|49880.37
04:22:16|49880.37
04:22:16|49880.37
04:22:17|49880.37
04:22:18|49880.37
04:22:19|49880.37
04:22:19|49880.45
04:22:20|49880.45
04:22:21|49882.01
04:22:22|49883.14
04:22:23|49885.13
04:22:24|49898.54
04:22:24|49899.99
04:22:25|49899.99
04:22:26|49900.
04:22:27|49916.99
04:22:28|49916.99
04:22:29|49916.99
04:22:29|49916.99
04:22:30|49916.99
04:22:31|49901.45
04:22:31|49901.45
04:22:32|49901.45
04:22:33|49901.45
04:22:33|49901.45
04:22:34|49901.45
04:22:35|49891.46
04:22:35|49891.46
04:22:35|49891.46
04:22:36|49891.46
04:22:37|49891.46
04:22:38|49891.46
04:22:39|49891.46
04:22:39|49891.46
04:22:40|49891.46
04:22:41|49891.46
04:22:42|49891.46
04:22:42|49891.46
04:22:43|49891.46
04:22:43|49891.46
04:22:44|49891.46
04:22:45|49882.41
04:22:45|49882.41
04:22:46|49882.41
04:22:47|49882.4
04:22:47|49882.4
04:22:48|49881.83
04:22:48|49880.05
04:22:49|49876.79
04:22:50|49879.78
04:22:51|49879.78
04:22:51|49885.36
04:22:52|49885.36
04:22:52|49885.35
04:22:53|49885.35
04:22:53|49885.35
04:22:54|49879.83
04:22:54|49864.68
04:22:55|49865.1
04:22:56|49865.11
04:22:57|49865.1
04:22:58|49865.1
04:22:59|49865.11
04:22:59|49874.64
04:23:00|49874.7
04:23:00|49884.08
04:23:01|49884.08
04:23:02|49884.07
04:23:03|49884.07
04:23:03|49871.39
04:23:04|49873.88
04:23:05|49865.21
04:23:06|49865.21
04:23:06|49865.21
04:23:07|49865.21
04:23:08|49865.21
04:23:09|49865.21
04:23:09|49865.1
04:23:10|49864.68
04:23:10|49864.68
04:23:11|49864.68
04:23:11|49864.68
04:23:12|49864.68
04:23:12|49864.67
04:23:13|49861.1
04:23:13|49869.78
04:23:14|49869.79
04:23:14|49869.79
04:23:16|49869.79
04:23:16|49876.65
04:23:17|49876.65
04:23:17|49876.65
04:23:18|49876.65
04:23:19|49876.65
04:23:20|49876.65
04:23:21|49876.65
04:23:22|49876.65
04:23:23|49876.65
04:23:24|49876.65
04:23:25|49876.65
04:23:26|49880.58
04:23:27|49880.59
04:23:27|49880.59
04:23:28|49880.59
04:23:28|49880.58
04:23:29|49880.59
04:23:30|49880.59
04:23:30|49881.63
04:23:31|49881.63
04:23:32|49886.2
04:23:32|49886.2
04:23:33|49886.2
04:23:34|49886.21
04:23:35|49886.21
04:23:36|49886.21
04:23:37|49886.51
04:23:38|49886.51
04:23:39|49886.51
04:23:39|49888.69
04:23:40|49888.69
04:23:41|49889.96
04:23:41|49889.96
04:23:42|49891.45
04:23:42|49891.45
04:23:43|49891.45
04:23:43|49891.45
04:23:44|49891.45
04:23:45|49891.45
04:23:45|49891.45
04:23:46|49896.65
04:23:47|49896.65
04:23:47|49896.95
04:23:48|49896.95
04:23:48|49896.95
04:23:48|49899.05
04:23:49|49899.05
04:23:50|49891.45
04:23:51|49896.95
04:23:51|49896.95
04:23:51|49896.95
04:23:52|49898.56
04:23:53|49898.57
04:23:54|49898.57
04:23:55|49898.56
04:23:55|49898.56
04:23:56|49897.6
04:23:56|49897.61
04:23:57|49897.61
04:23:58|49897.6
04:23:59|49897.6
04:24:00|49897.61
04:24:01|49897.61
04:24:01|49897.61
04:24:03|49898.4
04:24:03|49898.4
04:24:04|49890.93
04:24:05|49890.65
04:24:05|49890.65
04:24:06|49890.66
04:24:07|49889.96
04:24:07|49886.27
04:24:08|49886.27
04:24:08|49886.11
04:24:09|49886.11
04:24:10|49886.11
04:24:10|49886.11
04:24:11|49886.11
04:24:12|49886.11
04:24:12|49886.11
04:24:13|49886.11
04:24:14|49886.11
04:24:14|49886.11
04:24:15|49886.11
04:24:16|49886.11
04:24:16|49886.11
04:24:17|49889.12
04:24:18|49889.13
04:24:18|49890.78
04:24:19|49890.78
04:24:20|49893.05
04:24:21|49893.05
04:24:23|49893.23
04:24:23|49893.23
04:24:24|49893.23
04:24:25|49893.23
04:24:25|49893.23
04:24:26|49893.23
04:24:27|49897.39
04:24:27|49897.39
04:24:28|49897.95
04:24:29|49901.45
04:24:30|49901.45
04:24:31|49901.45
04:24:31|49901.45
04:24:32|49901.45
04:24:33|49903.
04:24:33|49903.
04:24:34|49903.
04:24:34|49903.
04:24:35|49903.
04:24:35|49903.24
04:24:37|49903.24
04:24:37|49903.24
04:24:38|49903.24
04:24:39|49903.24
04:24:39|49903.23
04:24:40|49900.01
04:24:41|49900.01
04:24:41|49900.01
04:24:42|49900.01
04:24:42|49900.01
04:24:43|49900.01
04:24:44|49900.
04:24:44|49900.01
04:24:45|49900.01
04:24:46|49900.
04:24:47|49900.01
04:24:47|49900.01
04:24:49|49900.01
04:24:49|49900.01
04:24:50|49900.
04:24:51|49900.01
04:24:52|49904.75
04:24:53|49908.59
04:24:53|49908.59
04:24:54|49908.59
04:24:54|49908.59
04:24:55|49908.59
04:24:56|49908.58
04:24:57|49908.58
04:24:57|49908.58
04:24:57|49908.58
04:24:59|49913.02
04:24:59|49913.02
04:25:00|49913.03
04:25:00|49913.03
04:25:01|49913.03
04:25:02|49913.02
04:25:02|49914.11
04:25:03|49914.11
04:25:04|49914.11
04:25:05|49917.24
04:25:06|49917.42
04:25:07|49917.41
04:25:07|49919.36
04:25:07|49919.36
04:25:08|49919.36
04:25:09|49920.
04:25:09|49920.
04:25:10|49920.
04:25:10|49920.
04:25:11|49920.
04:25:12|49920.
04:25:13|49920.56
04:25:13|49920.56
04:25:13|49920.56
04:25:14|49921.46
04:25:14|49921.46
04:25:15|49921.46
04:25:15|49921.46
04:25:16|49921.46
04:25:16|49921.46
04:25:17|49921.46
04:25:17|49921.46
04:25:18|49921.45
04:25:18|49921.45
04:25:19|49921.46
04:25:19|49921.46
04:25:19|49913.74
04:25:20|49902.39
04:25:21|49903.95
04:25:21|49903.95
04:25:22|49901.66
04:25:23|49901.66
04:25:23|49901.66
04:25:24|49901.66
04:25:24|49901.66
04:25:25|49901.66
04:25:26|49901.66
04:25:26|49901.66
04:25:27|49901.66
04:25:27|49901.66
04:25:29|49901.65
04:25:29|49901.65
04:25:30|49901.65
04:25:30|49900.85
04:25:31|49900.85
04:25:32|49900.85
04:25:32|49900.85
04:25:33|49900.84
04:25:34|49900.84
04:25:34|49900.84
04:25:35|49900.05
04:25:35|49900.05
04:25:36|49900.05
04:25:36|49900.
04:25:37|49900.
04:25:38|49900.
04:25:38|49900.
04:25:39|49900.
04:25:39|49900.
04:25:40|49900.
04:25:41|49900.01
04:25:41|49900.01
04:25:42|49900.
04:25:42|49900.
04:25:43|49900.
04:25:44|49900.
04:25:44|49900.
04:25:45|49900.
04:25:45|49900.
04:25:46|49890.19
04:25:47|49890.19
04:25:48|49890.19
04:25:48|49892.25
04:25:49|49892.25
04:25:49|49892.25
04:25:50|49892.25
04:25:50|49892.75
04:25:51|49892.75
04:25:51|49892.75
04:25:52|49892.75
04:25:52|49892.75
04:25:53|49892.75
04:25:54|49893.21
04:25:54|49893.21
04:25:55|49893.29
04:25:56|49893.29
04:25:56|49893.29
04:25:57|49893.29
04:25:58|49893.29
04:25:59|49893.29
04:25:59|49893.29
04:26:00|49893.33
04:26:01|49893.33
04:26:01|49893.33
04:26:02|49893.33
04:26:03|49893.33
04:26:04|49894.1
04:26:05|49894.1
04:26:06|49894.1
04:26:06|49894.11
04:26:07|49894.11
04:26:08|49894.11
04:26:09|49894.11
04:26:09|49894.11
04:26:10|49894.11
04:26:10|49894.12
04:26:11|49894.12
04:26:12|49895.79
04:26:13|49895.79
04:26:13|49895.79
04:26:14|49895.79
04:26:15|49895.8
04:26:15|49895.8
04:26:16|49895.8
04:26:16|49903.23
04:26:17|49903.23
04:26:17|49903.23
04:26:18|49903.23
04:26:19|49907.16
04:26:19|49915.33
04:26:20|49915.33
04:26:21|49915.33
04:26:21|49915.33
04:26:22|49915.33
04:26:23|49915.33
04:26:24|49915.33
04:26:25|49915.33
04:26:26|49915.33
04:26:26|49915.34
04:26:27|49915.34
04:26:28|49915.34
04:26:29|49915.34
04:26:29|49909.73
04:26:30|49906.67
04:26:30|49909.64
04:26:31|49909.64
04:26:31|49913.15
04:26:32|49913.15
04:26:32|49912.11
04:26:33|49912.11
04:26:34|49912.11
04:26:35|49912.11
04:26:35|49907.23
04:26:36|49907.23
04:26:36|49907.23
04:26:37|49907.23
04:26:37|49910.18
04:26:38|49910.18
04:26:39|49910.18
04:26:39|49910.18
04:26:40|49912.78
04:26:40|49912.78
04:26:41|49912.78
04:26:41|49912.78
04:26:42|49912.78
04:26:43|49912.78
04:26:44|49912.78
04:26:45|49912.78
04:26:45|49912.78
04:26:46|49912.78
04:26:46|49912.78
04:26:47|49912.78
04:26:48|49910.3
04:26:48|49910.3
04:26:49|49910.3
04:26:50|49910.3
04:26:50|49910.18
04:26:51|49910.24
04:26:52|49910.24
04:26:53|49910.23
04:26:53|49910.23
04:26:54|49910.23
04:26:54|49910.24
04:26:55|49910.24
04:26:56|49910.23
04:26:57|49910.23
04:26:57|49910.23
04:26:58|49910.23
04:26:58|49910.23
04:26:59|49910.23
04:27:00|49907.7
04:27:00|49907.7
04:27:01|49907.7
04:27:01|49904.92
04:27:02|49903.
04:27:02|49903.
04:27:03|49903.01
04:27:04|49902.63
04:27:05|49900.
04:27:06|49901.77
04:27:06|49901.77
04:27:07|49901.77
04:27:08|49901.78
04:27:09|49901.78
04:27:09|49901.78
04:27:10|49901.78
04:27:10|49901.78
04:27:11|49901.78
04:27:12|49901.78
04:27:13|49901.78
04:27:13|49901.78
04:27:14|49902.64
04:27:14|49906.53
04:27:15|49906.53
04:27:15|49906.53
04:27:16|49906.53
04:27:17|49901.78
04:27:17|49901.78
04:27:18|49901.77
04:27:19|49901.77
04:27:19|49901.71
04:27:20|49901.71
04:27:20|49901.71
04:27:21|49901.71
04:27:22|49901.15
04:27:23|49901.15
04:27:24|49901.15
04:27:26|49901.79
04:27:27|49906.53
04:27:28|49906.53
04:27:28|49906.54
04:27:29|49906.54
04:27:30|49906.53
04:27:31|49906.31
04:27:31|49906.31
04:27:32|49906.31
04:27:32|49906.31
04:27:33|49906.31
04:27:34|49906.31
04:27:35|49906.31
04:27:35|49906.05
04:27:36|49906.05
04:27:37|49906.05
04:27:38|49906.05
04:27:39|49906.04
04:27:39|49906.04
04:27:40|49906.04
04:27:41|49906.04
04:27:41|49906.04
04:27:42|49906.
04:27:42|49906.
04:27:43|49906.
04:27:44|49906.
04:27:45|49906.
04:27:46|49905.99
04:27:46|49906.
04:27:47|49905.99
04:27:47|49905.16
04:27:48|49905.16
04:27:49|49905.14
04:27:51|49905.14
04:27:51|49905.13
04:27:51|49905.13
04:27:52|49905.13
04:27:53|49905.13
04:27:53|49905.14
04:27:54|49905.13
04:27:55|49905.14
04:27:55|49905.14
04:27:55|49905.13
04:27:56|49905.14
04:27:57|49905.13
04:27:58|49905.16
04:27:59|49905.16
04:27:59|49905.17
04:28:00|49905.16
04:28:00|49905.16
04:28:01|49905.16
04:28:02|49909.36
04:28:02|49909.36
04:28:03|49909.36
04:28:03|49909.36
04:28:03|49909.36
04:28:04|49909.36
04:28:05|49909.36
04:28:05|49909.36
04:28:05|49909.36
04:28:06|49909.37
04:28:07|49909.37
04:28:07|49909.37
04:28:08|49909.37
04:28:09|49909.37
04:28:10|49909.37
04:28:10|49909.37
04:28:11|49909.37
04:28:12|49913.67
04:28:12|49914.01
04:28:13|49916.06
04:28:13|49919.53
04:28:14|49918.3
04:28:14|49918.3
04:28:15|49918.3
04:28:16|49916.08
04:28:17|49916.08
04:28:18|49916.08
04:28:18|49917.06
04:28:19|49917.06
04:28:19|49917.06
04:28:20|49917.06
04:28:20|49901.14
04:28:21|49901.14
04:28:22|49900.51
04:28:22|49900.5
04:28:23|49900.5
04:28:24|49900.5
04:28:25|49900.5
04:28:25|49900.5
04:28:26|49900.5
04:28:27|49900.5
04:28:28|49900.51
04:28:29|49900.51
04:28:30|49900.51
04:28:30|49900.62
04:28:31|49901.12
04:28:32|49916.27
04:28:33|49916.27
04:28:34|49916.27
04:28:34|49916.27
04:28:35|49915.02
04:28:36|49915.02
04:28:36|49915.02
04:28:37|49915.02
04:28:38|49915.02
04:28:38|49915.02
04:28:39|49915.03
04:28:39|49915.03
04:28:40|49917.15
04:28:41|49917.15
04:28:42|49917.15
04:28:43|49911.86
04:28:44|49911.86
04:28:44|49911.86
04:28:44|49911.86
04:28:46|49910.64
04:28:46|49910.64
04:28:47|49910.64
04:28:48|49910.64
04:28:48|49910.64
04:28:49|49910.64
04:28:50|49910.64
04:28:50|49910.64
04:28:51|49910.64
04:28:52|49910.64
04:28:53|49910.64
04:28:54|49910.64
04:28:55|49910.64
04:28:56|49910.64
04:28:57|49910.64
04:28:58|49910.64
04:28:58|49910.63
04:28:59|49910.63
04:29:00|49909.26
04:29:01|49910.63
04:29:02|49910.62
04:29:02|49910.62
04:29:03|49910.62
04:29:04|49908.14
04:29:04|49908.1
04:29:05|49908.1
04:29:06|49908.1
04:29:06|49908.1
04:29:07|49908.1
04:29:08|49908.1
04:29:09|49908.11
04:29:09|49908.14
04:29:10|49908.14
04:29:10|49908.14
04:29:11|49908.14
04:29:12|49908.14
04:29:12|49908.14
04:29:13|49908.14
04:29:13|49908.14
04:29:14|49908.14
04:29:14|49908.14
04:29:15|49910.61
04:29:16|49910.61
04:29:17|49910.62
04:29:18|49910.61
04:29:19|49905.57
04:29:20|49906.35
04:29:20|49906.35
04:29:21|49906.35
04:29:21|49900.63
04:29:22|49900.63
04:29:22|49900.63
04:29:24|49900.
04:29:25|49900.
04:29:26|49900.
04:29:26|49900.
04:29:27|49900.
04:29:28|49900.01
04:29:30|49900.01
04:29:30|49900.01
04:29:31|49900.
04:29:31|49900.
04:29:32|49900.
04:29:33|49900.
04:29:33|49900.
04:29:34|49900.
04:29:35|49900.01
04:29:36|49900.63
04:29:36|49902.76
04:29:37|49902.76
04:29:37|49906.35
04:29:38|49909.12
04:29:38|49909.12
04:29:39|49909.12
04:29:40|49909.12
04:29:41|49909.13
04:29:42|49909.13
04:29:42|49909.13
04:29:42|49909.13
04:29:43|49909.13
04:29:44|49909.12
04:29:45|49909.12
04:29:46|49906.65
04:29:47|49906.65
04:29:47|49906.67
04:29:48|49918.92
04:29:48|49918.92
04:29:49|49918.92
04:29:50|49919.62
04:29:50|49919.62
04:29:51|49919.62
04:29:51|49925.29
04:29:52|49926.25
04:29:53|49926.25
04:29:54|49926.25
04:29:55|49917.2
04:29:55|49917.2
04:29:56|49917.19
04:29:57|49917.19
04:29:57|49921.08
04:29:58|49921.08
04:29:59|49921.08
04:30:00|49921.08
04:30:00|49923.58
04:30:01|49923.58
04:30:02|49923.58
04:30:03|49923.58
04:30:04|49921.69
04:30:04|49921.69
04:30:05|49920.71
04:30:06|49908.74
04:30:06|49908.75
04:30:07|49911.24
04:30:08|49912.59
04:30:09|49908.78
04:30:09|49908.78
04:30:10|49908.78
04:30:10|49906.64
04:30:10|49906.64
04:30:11|49906.64
04:30:12|49906.65
04:30:12|49906.64
04:30:13|49906.64
04:30:13|49906.65
04:30:13|49906.65
04:30:14|49906.65
04:30:15|49906.65
04:30:15|49906.65
04:30:16|49907.98
04:30:17|49907.98
04:30:17|49910.45
04:30:17|49910.45
04:30:18|49910.45
04:30:19|49910.45
04:30:20|49910.45
04:30:20|49910.45
04:30:21|49910.44
04:30:22|49910.45
04:30:22|49910.45
04:30:23|49910.45
04:30:23|49911.33
04:30:24|49911.33
04:30:26|49911.33
04:30:26|49911.33
04:30:27|49911.33
04:30:28|49911.33
04:30:29|49911.34
04:30:30|49911.34
04:30:30|49914.63
04:30:31|49914.63
04:30:32|49914.64
04:30:33|49914.64
04:30:34|49914.64
04:30:35|49914.64
04:30:35|49914.64
04:30:36|49914.64
04:30:37|49914.63
04:30:37|49914.63
04:30:38|49912.6
04:30:40|49912.16
04:30:40|49911.34
04:30:41|49911.34
04:30:42|49911.34
04:30:43|49911.34
04:30:43|49911.34
04:30:44|49911.34
04:30:45|49911.34
04:30:45|49911.35
04:30:45|49911.35
04:30:46|49911.35
04:30:47|49909.95
04:30:48|49900.82
04:30:49|49900.82
04:30:49|49900.82
04:30:50|49900.83
04:30:50|49900.82
04:30:50|49900.
04:30:51|49889.86
04:30:52|49889.86
04:30:53|49897.47
04:30:53|49897.47
04:30:54|49897.47
04:30:55|49897.47
04:30:55|49897.48
04:30:56|49897.48
04:30:57|49897.48
04:30:58|49897.48
04:30:59|49897.47
04:30:59|49897.48
04:31:00|49897.48
04:31:01|49896.97
04:31:01|49896.97
04:31:02|49893.22
04:31:03|49893.38
04:31:03|49893.38
04:31:04|49893.38
04:31:05|49893.38
04:31:05|49893.38
04:31:06|49897.47
04:31:07|49897.47
04:31:07|49897.46
04:31:08|49897.47
04:31:09|49897.47
04:31:09|49897.46
04:31:10|49897.46
04:31:11|49897.46
04:31:11|49897.46
04:31:12|49897.46
04:31:12|49897.46
04:31:12|49897.46
04:31:13|49897.46
04:31:13|49897.46
04:31:14|49897.46
04:31:14|49897.46
04:31:15|49893.21
04:31:15|49891.57
04:31:16|49891.57
04:31:17|49888.88
04:31:17|49888.88
04:31:17|49888.88
04:31:18|49888.88
04:31:19|49888.88
04:31:20|49888.88
04:31:21|49888.88
04:31:22|49878.03
04:31:22|49882.05
04:31:23|49882.05
04:31:24|49891.57
04:31:25|49891.56
04:31:26|49885.59
04:31:27|49885.59
04:31:28|49885.59
04:31:28|49889.41
04:31:29|49889.41
04:31:29|49889.41
04:31:30|49889.41
04:31:30|49889.41
04:31:31|49889.41
04:31:31|49889.41
04:31:32|49881.92
04:31:33|49879.98
04:31:34|49879.98
04:31:34|49879.98
04:31:35|49879.98
04:31:35|49879.98
04:31:37|49879.98
04:31:38|49879.98
04:31:38|49879.98
04:31:39|49879.98
04:31:40|49871.54
04:31:40|49870.56
04:31:41|49867.35
04:31:42|49862.91
04:31:43|49862.91
04:31:44|49862.91
04:31:44|49862.91
04:31:45|49862.91
04:31:46|49862.91
04:31:46|49862.91
04:31:47|49862.91
04:31:48|49862.91
04:31:48|49862.91
04:31:48|49862.91
04:31:49|49862.91
04:31:49|49858.77
04:31:50|49858.77
04:31:51|49858.77
04:31:51|49858.77
04:31:52|49858.77
04:31:52|49862.91
04:31:53|49862.91
04:31:54|49862.92
04:31:54|49862.92
04:31:55|49862.92
04:31:56|49861.09
04:31:56|49861.09
04:31:57|49861.09
04:31:58|49861.08
04:31:59|49861.09
04:31:59|49861.09
04:32:00|49861.09
04:32:00|49861.09
04:32:01|49861.09
04:32:01|49861.09
04:32:02|49861.09
04:32:03|49861.08
04:32:03|49861.08
04:32:04|49861.08
04:32:05|49861.08
04:32:05|49861.08
04:32:06|49861.08
04:32:06|49861.08
04:32:07|49861.08
04:32:07|49861.08
04:32:08|49861.08
04:32:09|49861.08
04:32:09|49861.08
04:32:10|49861.08
04:32:11|49861.08
04:32:11|49861.08
04:32:12|49861.08
04:32:12|49861.08
04:32:13|49861.08
04:32:14|49861.08
04:32:15|49861.08
04:32:15|49861.08
04:32:16|49858.32
04:32:16|49858.32
04:32:17|49858.32
04:32:18|49858.32
04:32:18|49858.32
04:32:18|49858.32
04:32:19|49858.32
04:32:20|49861.08
04:32:21|49864.95
04:32:23|49864.95
04:32:24|49864.95
04:32:25|49867.9
04:32:26|49867.9
04:32:27|49867.9
04:32:27|49867.9
04:32:28|49867.9
04:32:28|49867.9
04:32:29|49867.9
04:32:29|49867.9
04:32:30|49867.9
04:32:31|49867.9
04:32:31|49867.9
04:32:32|49867.9
04:32:33|49867.9
04:32:34|49867.9
04:32:34|49867.89
04:32:35|49867.89
04:32:36|49867.89
04:32:37|49867.89
04:32:38|49867.89
04:32:39|49867.89
04:32:39|49867.89
04:32:40|49867.9
04:32:41|49867.9
04:32:41|49867.89
04:32:42|49867.89
04:32:43|49867.89
04:32:43|49867.89
04:32:44|49867.9
04:32:45|49867.9
04:32:46|49867.9
04:32:46|49867.9
04:32:47|49868.15
04:32:47|49868.52
04:32:48|49868.52
04:32:49|49868.52
04:32:49|49868.52
04:32:50|49865.15
04:32:51|49865.15
04:32:52|49861.09
04:32:53|49861.09
04:32:53|49861.09
04:32:54|49855.3
04:32:55|49855.3
04:32:55|49855.29
04:32:55|49855.3
04:32:56|49855.3
04:32:57|49855.3
04:32:58|49855.3
04:32:58|49854.79
04:32:59|49854.79
04:33:00|49854.79
04:33:00|49854.79
04:33:01|49854.8
04:33:02|49850.93
04:33:02|49849.18
04:33:03|49846.58
04:33:04|49846.58
04:33:04|49846.58
04:33:05|49846.58
04:33:05|49846.58
04:33:06|49845.13
04:33:07|49845.13
04:33:07|49844.3
04:33:08|49843.42
04:33:09|49843.42
04:33:09|49843.41
04:33:10|49843.2
04:33:10|49841.71
04:33:12|49837.06
04:33:12|49837.06
04:33:13|49837.07
04:33:14|49837.06
04:33:14|49837.06
04:33:15|49837.06
04:33:15|49837.06
04:33:16|49837.07
04:33:17|49837.07
04:33:17|49837.07
04:33:18|49837.06
04:33:19|49837.06
04:33:19|49837.06
04:33:20|49837.07
04:33:21|49837.07
04:33:22|49843.37
04:33:23|49843.37
04:33:24|49849.58
04:33:25|49850.08
04:33:26|49852.06
04:33:27|49854.86
04:33:28|49856.38
04:33:29|49856.38
04:33:29|49856.38
04:33:30|49856.38
04:33:31|49856.38
04:33:32|49865.6
04:33:33|49865.6
04:33:33|49865.6
04:33:34|49868.52
04:33:34|49869.9
04:33:35|49869.9
04:33:36|49878.15
04:33:36|49878.15
04:33:37|49878.15
04:33:37|49878.86
04:33:38|49878.86
04:33:39|49883.79
04:33:40|49883.79
04:33:40|49883.79
04:33:41|49883.79
04:33:42|49883.79
04:33:43|49883.79
04:33:43|49888.15
04:33:44|49889.41
04:33:45|49891.13
04:33:46|49897.93
04:33:47|49897.94
04:33:47|49900.3
04:33:48|49904.37
04:33:49|49904.37
04:33:50|49904.37
04:33:50|49904.38
04:33:52|49905.65
04:33:52|49905.65
04:33:53|49905.65
04:33:53|49905.65
04:33:54|49905.65
04:33:54|49908.16
04:33:55|49908.16
04:33:56|49908.16
04:33:56|49903.86
04:33:57|49903.86
04:33:58|49903.86
04:33:59|49903.86
04:34:00|49900.04
04:34:01|49897.94
04:34:01|49890.12
04:34:02|49890.12
04:34:02|49890.12
04:34:03|49890.12
04:34:03|49890.12
04:34:04|49890.12
04:34:05|49903.6
04:34:05|49903.6
04:34:06|49913.14
04:34:07|49913.14
04:34:07|49913.14
04:34:08|49913.14
04:34:09|49913.1
04:34:09|49913.1
04:34:10|49908.6
04:34:11|49908.6
04:34:11|49908.6
04:34:12|49908.6
04:34:12|49908.6
04:34:13|49908.6
04:34:13|49908.6
04:34:14|49908.6
04:34:15|49908.61
04:34:15|49903.37
04:34:16|49903.37
04:34:16|49901.82
04:34:17|49901.82
04:34:18|49903.6
04:34:18|49903.6
04:34:19|49906.21
04:34:19|49906.21
04:34:20|49906.21
04:34:21|49906.21
04:34:22|49906.21
04:34:23|49906.25
04:34:24|49906.25
04:34:24|49906.25
04:34:26|49906.25
04:34:27|49906.25
04:34:27|49906.25
04:34:29|49906.25
04:34:29|49907.54
04:34:30|49907.53
04:34:31|49907.53
04:34:32|49907.54
04:34:33|49907.54
04:34:34|49907.54
04:34:34|49907.54
04:34:35|49907.53
04:34:36|49907.53
04:34:36|49907.53
04:34:37|49907.53
04:34:37|49907.53
04:34:38|49907.53
04:34:39|49907.53
04:34:40|49907.53
04:34:41|49903.39
04:34:41|49903.39
04:34:42|49903.39
04:34:43|49903.39
04:34:44|49903.39
04:34:44|49903.4
04:34:45|49903.4
04:34:46|49900.89
04:34:47|49900.89
04:34:47|49890.51
04:34:48|49890.51
04:34:49|49890.52
04:34:49|49890.52
04:34:50|49890.52
04:34:50|49890.52
04:34:51|49890.52
04:34:52|49890.52
04:34:53|49890.52
04:34:53|49890.51
04:34:53|49890.52
04:34:54|49890.52
04:34:54|49890.52
04:34:55|49890.52
04:34:56|49890.52
04:34:57|49890.52
04:34:57|49890.52
04:34:58|49890.52
04:34:59|49890.52
04:35:00|49890.52
04:35:01|49890.52
04:35:02|49890.52
04:35:02|49890.52
04:35:03|49890.52
04:35:04|49890.52
04:35:04|49890.52
04:35:04|49890.52
04:35:05|49890.52
04:35:06|49890.52
04:35:07|49884.33
04:35:07|49884.33
04:35:08|49884.33
04:35:08|49883.78
04:35:09|49883.78
04:35:09|49883.78
04:35:10|49883.78
04:35:11|49883.78
04:35:11|49883.79
04:35:12|49883.79
04:35:13|49883.79
04:35:13|49883.79
04:35:14|49883.79
04:35:15|49883.79
04:35:15|49883.79
04:35:16|49883.79
04:35:16|49883.79
04:35:17|49883.79
04:35:17|49883.79
04:35:18|49887.63
04:35:19|49887.63
04:35:19|49887.63
04:35:20|49887.63
04:35:21|49890.12
04:35:21|49890.12
04:35:22|49890.12
04:35:22|49890.12
04:35:24|49890.12
04:35:24|49890.12
04:35:26|49890.5
04:35:26|49890.5
04:35:27|49890.5
04:35:28|49890.5
04:35:29|49890.51
04:35:29|49890.51
04:35:31|49890.51
04:35:31|49890.51
04:35:32|49890.51
04:35:33|49890.5
04:35:34|49890.5
04:35:35|49890.5
04:35:35|49890.5
04:35:36|49890.51
04:35:37|49890.51
04:35:37|49890.51
04:35:38|49890.51
04:35:40|49890.51
04:35:41|49890.51
04:35:41|49885.8
04:35:42|49885.8
04:35:43|49885.79
04:35:44|49885.79
04:35:44|49885.79
04:35:45|49885.79
04:35:46|49885.79
04:35:47|49885.79
04:35:48|49885.46
04:35:48|49885.46
04:35:49|49885.46
04:35:50|49885.46
04:35:51|49885.29
04:35:52|49885.29
04:35:52|49885.29
04:35:53|49885.29
04:35:53|49883.8
04:35:54|49883.8
04:35:55|49883.8
04:35:55|49881.64
04:35:56|49873.59
04:35:57|49869.44
04:35:58|49869.44
04:35:59|49869.44
04:35:59|49869.44
04:36:00|49869.44
04:36:01|49869.44
04:36:01|49869.44
04:36:02|49869.45
04:36:03|49869.45
04:36:04|49869.45
04:36:04|49869.45
04:36:05|49869.45
04:36:06|49869.44
04:36:06|49869.44
04:36:07|49869.45
04:36:08|49869.44
04:36:08|49869.95
04:36:09|49869.95
04:36:10|49873.81
04:36:11|49873.81
04:36:11|49873.81
04:36:12|49873.82
04:36:12|49873.82
04:36:13|49873.82
04:36:14|49873.82
04:36:14|49873.82
04:36:15|49873.82
04:36:16|49873.82
04:36:17|49870.46
04:36:18|49868.94
04:36:18|49868.94
04:36:19|49868.95
04:36:19|49868.95
04:36:20|49868.95
04:36:21|49868.95
04:36:21|49868.95
04:36:22|49868.95
04:36:22|49868.95
04:36:23|49868.95
04:36:24|49868.95
04:36:25|49868.94
04:36:26|49868.94
04:36:27|49868.94
04:36:28|49868.94
04:36:28|49868.94
04:36:29|49870.46
04:36:30|49870.46
04:36:31|49870.47
04:36:32|49870.47
04:36:32|49870.47
04:36:33|49870.47
04:36:33|49870.47
04:36:34|49870.47
04:36:35|49870.47
04:36:36|49870.46
04:36:36|49870.46
04:36:37|49870.46
04:36:38|49870.46
04:36:39|49870.47
04:36:39|49870.47
04:36:40|49870.47
04:36:40|49870.47
04:36:41|49870.47
04:36:42|49870.47
04:36:43|49870.47
04:36:43|49870.47
04:36:44|49870.47
04:36:45|49870.47
04:36:47|49870.46
04:36:48|49870.47
04:36:49|49870.47
04:36:49|49870.47
04:36:50|49870.47
04:36:51|49870.47
04:36:51|49870.47
04:36:52|49870.47
04:36:53|49870.47
04:36:54|49870.47
04:36:54|49870.47
04:36:55|49870.47
04:36:55|49870.47
04:36:56|49871.65
04:36:56|49872.41
04:36:57|49872.41
04:36:57|49872.41
04:36:59|49872.4
04:36:59|49872.4
04:37:00|49872.4
04:37:00|49872.4
04:37:01|49872.41
04:37:02|49872.41
04:37:02|49872.41
04:37:03|49872.41
04:37:03|49872.41
04:37:04|49872.41
04:37:04|49872.41
04:37:05|49872.41
04:37:05|49872.41
04:37:06|49872.41
04:37:06|49872.41
04:37:07|49872.41
04:37:07|49872.41
04:37:08|49872.41
04:37:09|49872.41
04:37:10|49872.41
04:37:11|49872.41
04:37:11|49872.41
04:37:12|49872.41
04:37:12|49872.41
04:37:13|49872.41
04:37:14|49872.41
04:37:14|49879.97
04:37:15|49879.97
04:37:16|49879.97
04:37:16|49879.97
04:37:17|49879.97
04:37:17|49879.97
04:37:18|49879.96
04:37:18|49879.97
04:37:19|49882.43
04:37:20|49882.43
04:37:20|49882.43
04:37:21|49882.43
04:37:22|49882.43
04:37:23|49882.43
04:37:23|49882.43
04:37:24|49882.43
04:37:25|49882.43
04:37:25|49884.24
04:37:26|49884.24
04:37:27|49884.24
04:37:28|49884.24
04:37:29|49884.24
04:37:30|49884.24
04:37:31|49884.24
04:37:31|49885.21
04:37:33|49886.56
04:37:33|49886.56
04:37:34|49886.55
04:37:35|49886.55
04:37:36|49886.55
04:37:36|49886.55
04:37:37|49886.54
04:37:38|49882.96
04:37:39|49878.13
04:37:40|49878.13
04:37:40|49878.12
04:37:41|49878.12
04:37:41|49878.12
04:37:42|49878.12
04:37:43|49878.12
04:37:43|49878.12
04:37:44|49878.12
04:37:44|49878.12
04:37:45|49878.13
04:37:46|49878.13
04:37:46|49878.12
04:37:47|49878.12
04:37:47|49878.12
04:37:48|49878.12
04:37:49|49876.12
04:37:49|49876.12
04:37:51|49880.56
04:37:51|49880.56
04:37:52|49880.56
04:37:53|49880.56
04:37:54|49880.56
04:37:54|49880.56
04:37:55|49880.55
04:37:56|49880.56
04:37:57|49880.56
04:37:57|49880.56
04:37:58|49880.56
04:37:59|49876.62
04:37:59|49876.62
04:38:00|49876.62
04:38:00|49876.62
04:38:01|49876.62
04:38:02|49875.52
04:38:03|49875.52
04:38:03|49875.53
04:38:04|49875.52
04:38:05|49875.52
04:38:05|49875.52
04:38:06|49875.53
04:38:07|49875.53
04:38:07|49875.97
04:38:08|49875.99
04:38:09|49875.99
04:38:09|49875.99
04:38:10|49875.99
04:38:11|49878.09
04:38:11|49878.09
04:38:12|49878.1
04:38:13|49878.1
04:38:13|49878.1
04:38:13|49878.1
04:38:15|49878.1
04:38:16|49878.1
04:38:17|49878.1
04:38:17|49878.09
04:38:18|49878.09
04:38:19|49878.09
04:38:19|49878.1
04:38:20|49880.03
04:38:21|49880.05
04:38:21|49880.05
04:38:22|49880.56
04:38:22|49880.56
04:38:23|49880.56
04:38:23|49880.56
04:38:24|49880.56
04:38:25|49880.55
04:38:25|49880.55
04:38:26|49881.05
04:38:27|49881.05
04:38:28|49881.05
04:38:28|49881.05
04:38:29|49881.05
04:38:30|49881.05
04:38:30|49881.06
04:38:31|49881.06
04:38:31|49881.06
04:38:32|49881.06
04:38:32|49881.05
04:38:33|49881.05
04:38:34|49881.05
04:38:34|49881.06
04:38:35|49881.06
04:38:37|49881.06
04:38:37|49881.06
04:38:37|49881.06
04:38:38|49881.05
04:38:39|49881.06
04:38:39|49881.06
04:38:40|49881.06
04:38:42|49881.06
04:38:42|49881.06
04:38:43|49881.06
04:38:44|49881.06
04:38:45|49881.06
04:38:46|49881.06
04:38:46|49882.51
04:38:47|49882.51
04:38:48|49882.51
04:38:49|49882.51
04:38:49|49882.51
04:38:49|49882.51
04:38:50|49882.51
04:38:51|49882.51
04:38:52|49882.51
04:38:53|49882.51
04:38:54|49882.51
04:38:54|49882.5
04:38:55|49882.5
04:38:55|49882.5
04:38:56|49882.5
04:38:57|49882.5
04:38:57|49882.5
04:38:58|49882.5
04:38:58|49882.5
04:38:59|49882.5
04:39:00|49882.5
04:39:01|49882.5
04:39:01|49884.87
04:39:02|49891.26
04:39:03|49894.63
04:39:04|49894.63
04:39:05|49891.26
04:39:05|49891.26
04:39:06|49888.62
04:39:07|49888.62
04:39:07|49888.62
04:39:08|49888.62
04:39:08|49888.61
04:39:10|49888.59
04:39:11|49888.59
04:39:11|49888.59
04:39:12|49888.59
04:39:13|49888.59
04:39:13|49888.59
04:39:14|49888.59
04:39:15|49889.27
04:39:15|49897.
04:39:16|49897.14
04:39:17|49897.14
04:39:17|49897.13
04:39:18|49897.13
04:39:18|49902.8
04:39:18|49902.8
04:39:19|49910.04
04:39:20|49910.05
04:39:20|49910.04
04:39:21|49910.04
04:39:22|49910.04
04:39:23|49910.04
04:39:23|49910.04
04:39:24|49910.05
04:39:24|49912.18
04:39:25|49912.18
04:39:26|49912.18
04:39:27|49915.39
04:39:28|49915.93
04:39:29|49915.93
04:39:30|49915.93
04:39:31|49915.92
04:39:32|49915.92
04:39:32|49915.93
04:39:33|49918.36
04:39:34|49918.36
04:39:35|49918.36
04:39:35|49920.86
04:39:36|49923.05
04:39:37|49923.05
04:39:37|49925.55
04:39:38|49929.9
04:39:38|49931.92
04:39:39|49937.49
04:39:40|49943.72
04:39:40|49943.72
04:39:41|49943.72
04:39:42|49943.72
04:39:42|49943.71
04:39:43|49943.71
04:39:44|49943.71
04:39:45|49943.71
04:39:45|49943.71
04:39:46|49943.67
04:39:47|49943.01
04:39:48|49943.01
04:39:49|49943.71
04:39:49|49943.71
04:39:50|49943.71
04:39:51|49943.71
04:39:51|49948.59
04:39:52|49948.59
04:39:52|49949.27
04:39:53|49949.27
04:39:54|49949.27
04:39:55|49947.44
04:39:55|49947.44
04:39:56|49947.43
04:39:57|49947.44
04:39:57|49947.43
04:39:58|49947.43
04:39:59|49947.43
04:39:59|49931.11
04:40:00|49931.11
04:40:01|49931.11
04:40:02|49931.11
04:40:03|49931.11
04:40:04|49931.11
04:40:04|49931.11
04:40:05|49931.11
04:40:05|49931.11
04:40:06|49933.6
04:40:07|49942.39
04:40:08|49942.39
04:40:08|49942.39
04:40:08|49942.39
04:40:09|49942.39
04:40:09|49942.39
04:40:10|49944.21
04:40:10|49944.21
04:40:10|49944.21
04:40:11|49944.21
04:40:11|49944.21
04:40:12|49949.99
04:40:13|49953.26
04:40:14|49953.26
04:40:14|49953.26
04:40:15|49953.3
04:40:15|49953.3
04:40:15|49953.3
04:40:16|49953.3
04:40:16|49953.3
04:40:17|49953.3
04:40:17|49953.3
04:40:18|49953.3
04:40:18|49953.3
04:40:19|49953.29
04:40:20|49953.29
04:40:21|49953.3
04:40:21|49953.3
04:40:21|49953.3
04:40:22|49953.3
04:40:22|49953.29
04:40:22|49953.29
04:40:23|49953.29
04:40:23|49953.3
04:40:24|49953.3
04:40:24|49953.3
04:40:25|49953.3
04:40:25|49953.3
04:40:26|49953.3
04:40:26|49953.3
04:40:27|49953.3
04:40:27|49953.3
04:40:27|49953.3
04:40:28|49953.3
04:40:28|49953.3
04:40:29|49953.3
04:40:31|49953.3
04:40:31|49953.29
04:40:32|49953.29
04:40:33|49953.29
04:40:34|49953.3
04:40:35|49953.29
04:40:35|49953.29
04:40:36|49953.29
04:40:37|49947.11
04:40:37|49945.13
04:40:38|49945.13
04:40:39|49945.13
04:40:40|49945.13
04:40:40|49943.71
04:40:41|49937.13
04:40:41|49937.14
04:40:42|49937.14
04:40:43|49937.14
04:40:44|49937.13
04:40:44|49937.14
04:40:45|49937.14
04:40:46|49937.14
04:40:47|49937.14
04:40:48|49937.14
04:40:49|49937.13
04:40:49|49937.14
04:40:49|49937.14
04:40:51|49937.14
04:40:51|49937.14
04:40:52|49937.14
04:40:52|49937.14
04:40:53|49937.14
04:40:54|49937.14
04:40:54|49937.15
04:40:55|49937.15
04:40:56|49937.15
04:40:56|49937.15
04:40:57|49937.64
04:40:58|49938.7
04:40:59|49938.7
04:40:59|49938.7
04:41:00|49938.7
04:41:01|49938.7
04:41:02|49938.7
04:41:02|49931.03
04:41:03|49931.03
04:41:03|49931.03
04:41:04|49931.03
04:41:05|49933.59
04:41:05|49933.59
04:41:06|49933.59
04:41:07|49933.59
04:41:07|49933.59
04:41:08|49933.59
04:41:08|49933.59
04:41:08|49933.59
04:41:09|49933.59
04:41:09|49933.59
04:41:10|49933.59
04:41:10|49933.59
04:41:12|49933.59
04:41:12|49933.64
04:41:13|49933.64
04:41:13|49933.63
04:41:14|49933.63
04:41:14|49934.02
04:41:15|49934.02
04:41:16|49934.01
04:41:16|49934.01
04:41:17|49933.58
04:41:17|49924.57
04:41:18|49924.56
04:41:19|49924.56
04:41:19|49924.56
04:41:20|49924.56
04:41:21|49924.56
04:41:22|49924.56
04:41:22|49924.57
04:41:23|49924.57
04:41:24|49924.57
04:41:24|49924.57
04:41:24|49924.57
04:41:25|49924.57
04:41:25|49924.57
04:41:26|49924.57
04:41:27|49924.57
04:41:27|49924.57
04:41:28|49924.57
04:41:28|49924.57
04:41:29|49924.57
04:41:30|49924.57
04:41:31|49924.57
04:41:32|49924.57
04:41:33|49924.56
04:41:34|49924.56
04:41:35|49924.56
04:41:36|49918.72
04:41:37|49918.72
04:41:38|49918.72
04:41:39|49918.72
04:41:39|49913.43
04:41:39|49913.43
04:41:40|49913.43
04:41:41|49913.43
04:41:42|49913.44
04:41:43|49913.44
04:41:44|49913.43
04:41:45|49913.43
04:41:46|49913.43
04:41:46|49913.43
04:41:48|49913.44
04:41:48|49913.43
04:41:49|49913.44
04:41:50|49913.44
04:41:51|49913.44
04:41:51|49913.44
04:41:52|49913.44
04:41:52|49913.44
04:41:53|49913.43
04:41:54|49910.05
04:41:54|49910.04
04:41:56|49910.04
04:41:57|49910.04
04:41:57|49910.04
04:41:58|49910.04
04:41:59|49910.04
04:41:59|49910.04
04:42:00|49910.04
04:42:00|49910.04
04:42:02|49910.04
04:42:02|49910.05
04:42:03|49910.04
04:42:04|49910.04
04:42:04|49910.04
04:42:05|49910.04
04:42:05|49910.04
04:42:06|49910.04
04:42:07|49910.04
04:42:07|49910.04
04:42:08|49909.99
04:42:09|49906.16
04:42:09|49906.16
04:42:10|49906.16
04:42:10|49900.
04:42:12|49900.
04:42:13|49893.83
04:42:13|49893.83
04:42:14|49893.83
04:42:15|49893.83
04:42:16|49893.83
04:42:16|49893.83
04:42:17|49893.83
04:42:17|49890.03
04:42:18|49891.42
04:42:18|49899.75
04:42:19|49899.75
04:42:20|49899.75
04:42:20|49899.75
04:42:21|49899.75
04:42:22|49899.75
04:42:22|49899.75
04:42:23|49899.75
04:42:24|49899.76
04:42:24|49899.75
04:42:25|49899.76
04:42:26|49899.76
04:42:26|49899.75
04:42:27|49899.75
04:42:27|49899.75
04:42:28|49899.76
04:42:29|49899.76
04:42:29|49899.75
04:42:30|49899.75
04:42:31|49899.75
04:42:32|49899.75
04:42:33|49896.4
04:42:34|49896.4
04:42:35|49896.4
04:42:35|49896.4
04:42:37|49896.4
04:42:37|49893.83
04:42:38|49893.83
04:42:39|49890.53
04:42:40|49890.53
04:42:41|49890.53
04:42:42|49889.45
04:42:42|49889.44
04:42:43|49889.44
04:42:44|49889.44
04:42:45|49889.44
04:42:46|49889.45
04:42:46|49889.45
04:42:47|49889.45
04:42:49|49889.44
04:42:49|49889.44
04:42:51|49889.45
04:42:51|49889.45
04:42:52|49889.45
04:42:53|49889.45
04:42:54|49889.45
04:42:55|49889.45
04:42:56|49889.45
04:42:56|49889.45
04:42:57|49889.45
04:42:57|49889.45
04:42:58|49889.45
04:42:59|49889.45
04:43:00|49889.44
04:43:01|49889.41
04:43:01|49889.41
04:43:02|49889.41
04:43:03|49889.41
04:43:04|49889.41
04:43:05|49889.41
04:43:06|49889.41
04:43:06|49889.41
04:43:07|49889.41
04:43:08|49889.4
04:43:09|49886.94
04:43:09|49886.94
04:43:10|49886.94
04:43:11|49886.95
04:43:12|49886.95
04:43:12|49886.95
04:43:13|49886.94
04:43:14|49886.94
04:43:14|49886.94
04:43:15|49886.94
04:43:16|49886.94
04:43:16|49886.94
04:43:17|49886.95
04:43:18|49886.95
04:43:19|49886.95
04:43:19|49895.5
04:43:20|49896.4
04:43:20|49899.75
04:43:21|49899.75
04:43:21|49899.75
04:43:22|49899.74
04:43:22|49899.75
04:43:23|49899.75
04:43:24|49899.75
04:43:24|49899.75
04:43:25|49899.75
04:43:25|49899.75
04:43:26|49899.75
04:43:27|49899.74
04:43:28|49899.74
04:43:28|49899.74
04:43:29|49899.74
04:43:30|49899.75
04:43:30|49899.75
04:43:31|49899.75
04:43:32|49899.74
04:43:32|49899.75
04:43:34|49899.75
04:43:35|49899.75
04:43:35|49899.75
04:43:36|49899.75
04:43:37|49899.75
04:43:38|49899.75
04:43:39|49899.75
04:43:39|49899.98
04:43:40|49899.99
04:43:41|49899.99
04:43:42|49900.
04:43:42|49900.
04:43:43|49900.
04:43:44|49900.
04:43:45|49900.
04:43:46|49900.
04:43:46|49900.
04:43:47|49902.01
04:43:48|49902.01
04:43:48|49902.01
04:43:49|49902.
04:43:49|49902.05
04:43:50|49902.05
04:43:51|49902.05
04:43:51|49902.05
04:43:52|49904.07
04:43:53|49904.07
04:43:54|49904.07
04:43:55|49904.07
04:43:56|49904.07
04:43:57|49904.07
04:43:57|49904.07
04:43:58|49904.07
04:43:59|49904.07
04:44:00|49904.07
04:44:00|49904.07
04:44:01|49904.65
04:44:02|49906.48
04:44:02|49906.48
04:44:04|49906.48
04:44:05|49906.48
04:44:05|49906.48
04:44:07|49906.48
04:44:07|49906.48
04:44:07|49906.48
04:44:08|49906.48
04:44:09|49906.48
04:44:10|49892.82
04:44:10|49892.81
04:44:11|49892.81
04:44:11|49892.82
04:44:12|49892.82
04:44:13|49892.82
04:44:13|49892.82
04:44:14|49892.82
04:44:15|49892.82
04:44:15|49892.82
04:44:16|49892.82
04:44:17|49892.82
04:44:17|49892.82
04:44:17|49892.82
04:44:18|49892.82
04:44:18|49892.82
04:44:19|49892.82
04:44:19|49892.82
04:44:20|49894.4
04:44:20|49894.4
04:44:21|49894.4
04:44:21|49894.4
04:44:22|49894.4
04:44:22|49894.4
04:44:23|49893.19
04:44:23|49893.19
04:44:24|49893.19
04:44:24|49893.19
04:44:25|49893.2
04:44:25|49893.19
04:44:25|49893.19
04:44:26|49893.2
04:44:27|49893.2
04:44:27|49893.2
04:44:28|49899.33
04:44:28|49898.92
04:44:29|49897.19
04:44:30|49900.64
04:44:30|49900.64
04:44:31|49900.63
04:44:32|49900.63
04:44:33|49900.64
04:44:34|49900.63
04:44:36|49900.64
04:44:37|49900.64
04:44:38|49900.64
04:44:39|49900.64
04:44:40|49900.64
04:44:41|49902.57
04:44:41|49902.57
04:44:42|49902.57
04:44:43|49902.57
04:44:43|49902.57
04:44:44|49902.57
04:44:45|49902.57
04:44:45|49902.57
04:44:46|49902.57
04:44:47|49909.77
04:44:48|49915.87
04:44:49|49919.15
04:44:49|49931.21
04:44:50|49935.61
04:44:51|49935.61
04:44:51|49935.6
04:44:52|49935.18
04:44:52|49935.18
04:44:53|49935.18
04:44:54|49927.32
04:44:54|49927.32
04:44:55|49927.32
04:44:56|49930.19
04:44:56|49930.19
04:44:57|49930.19
04:44:58|49930.19
04:44:59|49930.19
04:44:59|49930.19
04:45:00|49930.2
04:45:00|49934.24
04:45:01|49935.61
04:45:02|49936.13
04:45:03|49938.67
04:45:03|49938.67
04:45:05|49938.77
04:45:05|49948.45
04:45:06|49949.43
04:45:07|49949.43
04:45:07|49949.43
04:45:08|49949.43
04:45:09|49949.99
04:45:09|49949.99
04:45:10|49949.99
04:45:10|49949.99
04:45:11|49949.99
04:45:11|49949.99
04:45:12|49949.99
04:45:12|49949.99
04:45:13|49949.99
04:45:13|49950.
04:45:14|49949.99
04:45:14|49949.99
04:45:15|49949.99
04:45:16|49949.99
04:45:16|49949.99
04:45:16|49949.99
04:45:17|49949.99
04:45:18|49948.42
04:45:18|49948.42
04:45:19|49942.26
04:45:19|49942.25
04:45:20|49942.25
04:45:20|49942.25
04:45:20|49942.25
04:45:21|49942.18
04:45:22|49942.18
04:45:22|49942.26
04:45:23|49942.26
04:45:24|49942.26
04:45:24|49942.26
04:45:24|49942.26
04:45:25|49940.38
04:45:25|49933.89
04:45:26|49933.89
04:45:26|49933.89
04:45:27|49930.19
04:45:28|49930.2
04:45:29|49930.2
04:45:29|49930.24
04:45:29|49939.91
04:45:30|49939.91
04:45:31|49946.67
04:45:31|49946.68
04:45:31|49946.68
04:45:32|49946.68
04:45:32|49946.68
04:45:32|49946.68
04:45:33|49946.68
04:45:34|49946.67
04:45:36|49949.99
04:45:36|49950.
04:45:37|49949.99
04:45:38|49959.99
04:45:39|49962.27
04:45:39|49962.27
04:45:40|49962.27
04:45:40|49963.48
04:45:41|49963.48
04:45:42|49963.48
04:45:42|49963.48
04:45:43|49963.48
04:45:43|49963.48
04:45:44|49963.48
04:45:44|49963.48
04:45:45|49963.49
04:45:46|49963.48
04:45:46|49963.49
04:45:47|49963.49
04:45:47|49963.49
04:45:48|49963.49
04:45:49|49963.49
04:45:50|49963.49
04:45:51|49963.53
04:45:52|49963.53
04:45:52|49963.53
04:45:53|49963.53
04:45:54|49959.64
04:45:54|49959.64
04:45:54|49959.64
04:45:55|49959.64
04:45:56|49959.64
04:45:56|49959.64
04:45:57|49959.64
04:45:58|49959.65
04:45:58|49959.65
04:45:58|49959.65
04:45:59|49959.65
04:46:00|49965.
04:46:01|49965.
04:46:02|49965.
04:46:02|49965.87
04:46:03|49959.64
04:46:04|49959.64
04:46:04|49959.64
04:46:05|49959.64
04:46:06|49959.64
04:46:07|49959.64
04:46:07|49955.86
04:46:08|49951.17
04:46:08|49951.17
04:46:09|49957.14
04:46:09|49957.14
04:46:10|49957.14
04:46:10|49957.14
04:46:11|49957.14
04:46:11|49957.14
04:46:11|49957.14
04:46:12|49957.14
04:46:12|49957.14
04:46:13|49957.14
04:46:14|49957.14
04:46:14|49958.76
04:46:15|49957.36
04:46:16|49958.33
04:46:16|49958.33
04:46:17|49958.33
04:46:18|49958.33
04:46:18|49958.55
04:46:19|49958.55
04:46:19|49958.55
04:46:20|49958.55
04:46:20|49957.37
04:46:21|49957.37
04:46:21|49957.37
04:46:22|49957.37
04:46:23|49957.37
04:46:23|49957.37
04:46:24|49958.49
04:46:24|49958.5
04:46:25|49958.49
04:46:26|49958.5
04:46:26|49958.5
04:46:27|49958.49
04:46:28|49969.61
04:46:28|49969.61
04:46:29|49969.61
04:46:29|49968.95
04:46:30|49968.95
04:46:30|49968.95
04:46:31|49968.95
04:46:32|49968.95
04:46:32|49968.95
04:46:33|49968.95
04:46:34|49968.95
04:46:35|49968.94
04:46:36|49968.94
04:46:37|49968.95
04:46:39|49968.94
04:46:40|49968.94
04:46:40|49968.79
04:46:41|49968.79
04:46:43|49968.79
04:46:43|49968.79
04:46:44|49968.79
04:46:44|49968.79
04:46:45|49968.79
04:46:46|49968.79
04:46:47|49968.78
04:46:47|49968.79
04:46:48|49968.79
04:46:48|49968.79
04:46:49|49968.79
04:46:50|49968.79
04:46:50|49968.79
04:46:51|49968.79
04:46:52|49968.94
04:46:53|49968.94
04:46:53|49968.94
04:46:54|49968.94
04:46:54|49968.93
04:46:55|49968.93
04:46:56|49968.93
04:46:57|49968.93
04:46:58|49968.93
04:46:59|49968.93
04:46:59|49968.93
04:47:00|49968.93
04:47:01|49968.93
04:47:01|49968.93
04:47:02|49968.93
04:47:02|49968.93
04:47:04|49968.93
04:47:05|49968.94
04:47:05|49968.94
04:47:06|49968.94
04:47:07|49968.79
04:47:07|49968.78
04:47:08|49967.31
04:47:09|49967.31
04:47:09|49967.31
04:47:10|49967.32
04:47:10|49967.32
04:47:11|49967.32
04:47:12|49967.31
04:47:12|49967.31
04:47:13|49967.31
04:47:13|49965.6
04:47:14|49965.6
04:47:15|49965.6
04:47:16|49965.6
04:47:16|49965.6
04:47:17|49965.6
04:47:18|49965.6
04:47:18|49965.6
04:47:19|49965.61
04:47:19|49965.61
04:47:20|49965.61
04:47:20|49965.61
04:47:21|49968.77
04:47:22|49968.77
04:47:22|49968.77
04:47:23|49968.77
04:47:24|49968.77
04:47:24|49968.77
04:47:25|49968.78
04:47:26|49969.
04:47:26|49969.
04:47:27|49969.
04:47:28|49969.
04:47:28|49968.99
04:47:29|49968.99
04:47:29|49968.99
04:47:30|49968.99
04:47:30|49968.99
04:47:31|49968.99
04:47:31|49969.
04:47:32|49969.
04:47:33|49969.
04:47:33|49969.
04:47:34|49969.
04:47:35|49969.
04:47:36|49968.99
04:47:37|49968.99
04:47:38|49968.99
04:47:39|49968.99
04:47:40|49968.77
04:47:41|49966.72
04:47:42|49966.72
04:47:42|49966.72
04:47:43|49966.73
04:47:44|49966.73
04:47:44|49967.32
04:47:45|49967.32
04:47:46|49967.31
04:47:46|49967.31
04:47:47|49967.31
04:47:48|49969.
04:47:48|49970.
04:47:49|49969.99
04:47:49|49970.
04:47:50|49971.37
04:47:52|49971.44
04:47:52|49971.99
04:47:53|49971.99
04:47:53|49971.99
04:47:54|49971.99
04:47:55|49972.36
04:47:56|49972.36
04:47:56|49974.88
04:47:57|49975.
04:47:57|49975.
04:47:58|49975.
04:47:59|49975.01
04:48:00|49976.61
04:48:00|49976.61
04:48:01|49976.61
04:48:02|49977.05
04:48:02|49977.05
04:48:04|49977.05
04:48:04|49977.06
04:48:05|49977.06
04:48:06|49977.06
04:48:07|49977.2
04:48:07|49977.73
04:48:08|49977.73
04:48:09|49979.52
04:48:09|49979.52
04:48:10|49979.52
04:48:11|49979.52
04:48:11|49980.
04:48:12|49982.08
04:48:13|49982.08
04:48:13|49982.08
04:48:14|49983.1
04:48:15|49983.1
04:48:15|49983.1
04:48:16|49983.1
04:48:16|49983.1
04:48:17|49983.1
04:48:17|49983.1
04:48:18|49983.09
04:48:19|49983.09
04:48:19|49979.95
04:48:20|49981.63
04:48:21|49981.62
04:48:21|49981.62
04:48:22|49981.62
04:48:23|49981.62
04:48:23|49981.63
04:48:24|49981.63
04:48:24|49981.63
04:48:25|49981.63
04:48:25|49981.63
04:48:26|49983.31
04:48:27|49983.31
04:48:27|49985.2
04:48:28|49985.2
04:48:28|49985.2
04:48:29|49985.2
04:48:30|49985.2
04:48:31|49985.42
04:48:31|49985.42
04:48:32|49985.42
04:48:32|49985.42
04:48:33|49985.45
04:48:34|49985.45
04:48:35|49985.45
04:48:36|49985.67
04:48:37|49999.11
04:48:38|50000.
04:48:39|50000.
04:48:39|50000.
04:48:40|50000.
04:48:42|50000.
04:48:43|50000.
04:48:43|50002.58
04:48:45|50006.91
04:48:45|50006.92
04:48:46|50006.92
04:48:47|50008.23
04:48:48|50008.23
04:48:48|50008.23
04:48:49|50008.23
04:48:50|50008.23
04:48:51|50008.23
04:48:52|50008.23
04:48:53|50008.24
04:48:54|50008.24
04:48:54|50008.24
04:48:55|50008.24
04:48:56|50008.24
04:48:57|50008.23
04:48:58|50008.23
04:48:59|50008.23
04:48:59|50008.25
04:49:00|50010.2
04:49:00|50010.2
04:49:01|50010.68
04:49:02|50010.68
04:49:02|50011.63
04:49:03|50011.62
04:49:04|50011.62
04:49:04|50011.62
04:49:05|50011.62
04:49:05|50011.62
04:49:06|50011.62
04:49:07|50012.66
04:49:07|50012.66
04:49:08|50012.66
04:49:08|50012.81
04:49:09|50012.81
04:49:10|50012.81
04:49:11|50012.81
04:49:12|50014.18
04:49:13|50014.17
04:49:13|50014.17
04:49:14|50014.17
04:49:14|50016.98
04:49:15|50016.97
04:49:16|50016.97
04:49:17|50016.98
04:49:17|50019.99
04:49:18|50020.
04:49:19|50020.4
04:49:19|50020.4
04:49:20|50020.4
04:49:20|50022.06
04:49:21|50021.34
04:49:22|50021.34
04:49:23|50022.88
04:49:23|50022.87
04:49:24|50022.88
04:49:24|50022.88
04:49:25|50022.88
04:49:25|50022.88
04:49:26|50022.88
04:49:26|50022.88
04:49:27|50022.88
04:49:27|50013.71
04:49:27|50011.28
04:49:28|50011.28
04:49:29|49987.79
04:49:29|49987.79
04:49:31|49987.79
04:49:31|49989.96
04:49:31|49989.95
04:49:32|49989.95
04:49:33|49989.95
04:49:34|49987.79
04:49:34|49987.79
04:49:35|49987.79
04:49:36|49987.79
04:49:36|49987.79
04:49:37|49980.
04:49:38|49980.01
04:49:39|49980.01
04:49:39|49980.01
04:49:40|49982.29
04:49:42|49990.
04:49:43|49994.06
04:49:44|49994.06
04:49:45|49994.05
04:49:45|49994.05
04:49:46|50003.17
04:49:47|50003.17
04:49:48|50005.81
04:49:49|50007.04
04:49:49|50007.04
04:49:49|50007.04
04:49:50|50007.04
04:49:51|50007.04
04:49:52|50007.04
04:49:52|50007.04
04:49:53|50009.55
04:49:54|50009.55
04:49:55|50015.68
04:49:56|50015.68
04:49:56|50015.69
04:49:57|50015.69
04:49:58|50015.69
04:49:58|50015.69
04:49:59|50015.69
04:50:00|50015.69
04:50:01|50018.96
04:50:02|50018.96
04:50:03|50018.96
04:50:04|50018.96
04:50:04|50018.96
04:50:05|50018.96
04:50:06|50018.96
04:50:06|50018.96
04:50:07|50018.96
04:50:07|50018.96
04:50:08|50018.96
04:50:08|50018.96
04:50:09|50018.96
04:50:09|50018.96
04:50:10|50018.96
04:50:10|50018.96
04:50:11|50018.96
04:50:11|50018.96
04:50:11|50018.96
04:50:12|50018.96
04:50:13|50018.96
04:50:14|50018.95
04:50:15|50018.95
04:50:16|50019.46
04:50:16|50019.46
04:50:17|50019.46
04:50:17|50019.46
04:50:19|50019.46
04:50:19|50019.46
04:50:19|50019.46
04:50:20|50019.46
04:50:20|50020.
04:50:21|50020.
04:50:22|50020.
04:50:22|50011.91
04:50:23|50011.91
04:50:24|50011.91
04:50:24|50011.91
04:50:24|50011.91
04:50:25|50011.91
04:50:25|50017.06
04:50:26|50017.06
04:50:27|50017.04
04:50:27|50017.04
04:50:28|50017.04
04:50:28|50017.04
04:50:29|50017.03
04:50:29|50017.03
04:50:30|50017.03
04:50:30|50017.03
04:50:31|50017.03
04:50:31|50017.03
04:50:31|50017.03
04:50:32|50017.03
04:50:32|50017.03
04:50:33|50017.04
04:50:33|50017.04
04:50:33|50017.04
04:50:34|50017.05
04:50:35|50017.04
04:50:35|50017.04
04:50:36|50017.05
04:50:36|50017.05
04:50:36|50017.05
04:50:37|50017.05
04:50:37|50017.05
04:50:38|50017.04
04:50:39|50017.04
04:50:39|50017.04
04:50:40|50017.04
04:50:41|50017.07
04:50:41|50017.07
04:50:42|50017.07
04:50:42|50017.07
04:50:43|50017.07
04:50:43|50017.07
04:50:44|50017.07
04:50:45|50017.07
04:50:46|50017.08
04:50:47|50017.08
04:50:47|50017.08
04:50:48|50017.08
04:50:48|50017.08
04:50:49|50017.08
04:50:49|50020.
04:50:50|50020.
04:50:51|50020.
04:50:52|50020.57
04:50:53|50020.57
04:50:54|50020.58
04:50:54|50020.58
04:50:55|50020.58
04:50:56|50020.58
04:50:57|50020.58
04:50:57|50020.58
04:50:58|50021.96
04:50:59|50021.97
04:50:59|50021.96
04:51:00|50021.96
04:51:01|50021.96
04:51:02|50021.96
04:51:03|50018.63
04:51:04|50016.16
04:51:04|50002.97
04:51:05|50008.26
04:51:05|50008.75
04:51:07|50008.75
04:51:07|50008.75
04:51:07|50008.75
04:51:08|50008.75
04:51:09|50008.75
04:51:09|50008.75
04:51:10|50008.75
04:51:11|50008.75
04:51:12|50008.75
04:51:12|50008.75
04:51:12|50008.74
04:51:13|50008.24
04:51:15|50005.27
04:51:15|50005.27
04:51:16|49999.
04:51:17|49999.
04:51:17|49998.43
04:51:18|50000.03
04:51:19|50002.54
04:51:19|50002.54
04:51:20|50002.54
04:51:20|50003.71
04:51:21|50005.26
04:51:22|50005.26
04:51:23|50008.73
04:51:23|50008.73
04:51:24|50008.73
04:51:24|50008.73
04:51:25|50008.73
04:51:25|50008.73
04:51:26|50008.73
04:51:26|50008.29
04:51:27|50008.29
04:51:28|50008.29
04:51:29|50008.29
04:51:29|50009.25
04:51:30|50009.25
04:51:30|50011.7
04:51:31|50011.7
04:51:32|50011.7
04:51:32|50011.7
04:51:33|50011.7
04:51:34|50008.3
04:51:34|50008.3
04:51:35|50008.29
04:51:36|50008.29
04:51:36|50008.29
04:51:37|50008.29
04:51:37|50008.29
04:51:38|50008.29
04:51:39|50008.29
04:51:39|50008.29
04:51:40|50008.28
04:51:41|50008.23
04:51:42|50005.8
04:51:42|50005.8
04:51:43|50005.8
04:51:44|50002.53
04:51:44|49993.05
04:51:45|49993.05
04:51:45|49993.05
04:51:47|49992.01
04:51:47|49992.01
04:51:48|49992.01
04:51:49|49992.01
04:51:49|49992.01
04:51:50|49992.01
04:51:51|49989.53
04:51:52|49989.54
04:51:52|49989.54
04:51:53|49989.54
04:51:53|49989.54
04:51:54|49989.54
04:51:56|49988.87
04:51:56|49988.41
04:51:57|49988.41
04:51:58|49988.41
04:51:59|49988.38
04:51:59|49988.38
04:52:00|49994.29
04:52:01|50002.12
04:52:02|50002.94
04:52:03|50002.94
04:52:05|50002.27
04:52:05|50002.27
04:52:06|50002.27
04:52:06|50002.27
04:52:07|50002.27
04:52:08|50002.27
04:52:09|50002.31
04:52:10|50015.
04:52:10|50015.
04:52:10|50015.01
04:52:11|50015.01
04:52:12|50015.01
04:52:12|50015.01
04:52:13|50015.01
04:52:14|50015.01
04:52:14|50015.01
04:52:14|50015.01
04:52:15|50015.01
04:52:16|50015.01
04:52:17|50015.01
04:52:17|50015.01
04:52:18|50015.01
04:52:18|50015.01
04:52:20|50015.01
04:52:20|50015.01
04:52:21|50015.01
04:52:22|50015.01
04:52:22|50015.01
04:52:23|50015.01
04:52:23|50015.01
04:52:24|50015.01
04:52:25|50015.01
04:52:25|50015.
04:52:26|50015.
04:52:26|50015.
04:52:27|50015.01
04:52:28|50015.01
04:52:28|50015.
04:52:29|50015.
04:52:30|50015.01
04:52:30|50015.01
04:52:30|50015.01
04:52:31|50015.01
04:52:32|50015.01
04:52:32|50015.01
04:52:33|50015.01
04:52:34|50015.01
04:52:34|50015.01
04:52:35|50015.01
04:52:35|50015.
04:52:36|50015.
04:52:37|50015.
04:52:37|50019.98
04:52:38|50019.98
04:52:39|50019.98
04:52:39|50019.99
04:52:40|50019.99
04:52:40|50019.99
04:52:41|50019.99
04:52:41|50019.99
04:52:42|50019.99
04:52:42|50019.99
04:52:43|50019.99
04:52:45|50019.99
04:52:45|50019.99
04:52:46|50019.99
04:52:47|50019.99
04:52:48|50015.01
04:52:48|50015.01
04:52:49|50015.01
04:52:50|50015.01
04:52:51|50015.51
04:52:52|50022.08
04:52:53|50022.08
04:52:53|50022.08
04:52:54|50022.08
04:52:54|50022.08
04:52:55|50022.08
04:52:55|50016.39
04:52:56|50016.4
04:52:57|50016.4
04:52:58|50016.4
04:52:59|50016.4
04:52:59|50016.39
04:53:00|50016.39
04:53:01|50016.39
04:53:01|50016.39
04:53:03|50016.39
04:53:04|50016.39
04:53:04|50016.39
04:53:05|50016.4
04:53:06|50016.4
04:53:06|50016.4
04:53:07|50016.4
04:53:07|50016.4
04:53:08|50016.4
04:53:08|50016.4
04:53:09|50016.4
04:53:10|50016.4
04:53:10|50016.4
04:53:11|50016.4
04:53:11|50016.4
04:53:12|50016.4
04:53:13|50018.37
04:53:13|50018.36
04:53:14|50018.37
04:53:14|50018.37
04:53:15|50018.37
04:53:16|50023.07
04:53:16|50023.07
04:53:17|50023.07
04:53:17|50023.07
04:53:18|50023.07
04:53:18|50023.08
04:53:19|50023.08
04:53:19|50023.07
04:53:20|50023.07
04:53:20|50023.08
04:53:21|50023.08
04:53:21|50023.08
04:53:22|50023.08
04:53:22|50023.08
04:53:23|50023.08
04:53:24|50023.08
04:53:25|50023.08
04:53:26|50023.08
04:53:27|50023.08
04:53:27|50023.07
04:53:28|50023.07
04:53:28|50023.07
04:53:29|50023.07
04:53:29|50023.07
04:53:30|50023.07
04:53:30|50023.07
04:53:31|50023.07
04:53:31|50022.55
04:53:32|50022.55
04:53:32|50022.55
04:53:33|50022.55
04:53:34|50022.55
04:53:35|50022.56
04:53:35|50022.56
04:53:36|50022.56
04:53:37|50022.56
04:53:38|50022.56
04:53:38|50022.56
04:53:38|50022.56
04:53:39|50022.56
04:53:39|50022.56
04:53:40|50022.55
04:53:40|50022.55
04:53:41|50022.56
04:53:41|50022.56
04:53:42|50022.56
04:53:43|50022.56
04:53:44|50022.56
04:53:45|50023.07
04:53:46|50022.56
04:53:47|50020.6
04:53:48|50020.6
04:53:49|50020.6
04:53:50|50020.61
04:53:51|50020.61
04:53:52|50020.6
04:53:53|50020.6
04:53:54|50023.
04:53:55|50023.
04:53:55|50026.36
04:53:56|50027.91
04:53:56|50028.88
04:53:57|50028.88
04:53:58|50029.59
04:53:58|50029.59
04:53:59|50029.59
04:54:00|50030.
04:54:00|50030.7
04:54:01|50031.64
04:54:02|50031.64
04:54:03|50031.64
04:54:03|50031.63
04:54:04|50031.63
04:54:05|50031.63
04:54:05|50031.63
04:54:07|50031.63
04:54:07|50031.63
04:54:08|50031.63
04:54:09|50031.63
04:54:10|50031.63
04:54:10|50031.63
04:54:11|50031.63
04:54:12|50031.64
04:54:12|50031.63
04:54:13|50031.63
04:54:14|50031.63
04:54:15|50031.64
04:54:15|50031.63
04:54:16|50031.63
04:54:17|50031.63
04:54:17|50031.63
04:54:18|50031.63
04:54:19|50032.11
04:54:20|50032.29
04:54:21|50032.29
04:54:21|50032.29
04:54:22|50032.29
04:54:23|50032.29
04:54:23|50032.29
04:54:24|50032.29
04:54:24|50033.58
04:54:24|50033.58
04:54:25|50033.58
04:54:26|50033.58
04:54:26|50033.59
04:54:26|50033.59
04:54:27|50033.59
04:54:28|50033.59
04:54:28|50034.72
04:54:29|50034.72
04:54:29|50034.72
04:54:30|50034.72
04:54:31|50034.72
04:54:31|50034.72
04:54:32|50034.72
04:54:33|50034.72
04:54:33|50029.59
04:54:33|50023.66
04:54:34|50023.66
04:54:35|50023.66
04:54:35|50023.66
04:54:36|50023.66
04:54:36|50030.02
04:54:37|50030.02
04:54:37|50030.02
04:54:38|50030.02
04:54:38|50030.02
04:54:38|50030.02
04:54:39|50030.02
04:54:40|50030.02
04:54:40|50030.02
04:54:41|50030.02
04:54:41|50030.02
04:54:42|50030.03
04:54:43|50030.03
04:54:43|50030.03
04:54:44|50030.03
04:54:46|50030.03
04:54:47|50030.03
04:54:48|50031.69
04:54:49|50031.69
04:54:50|50031.7
04:54:50|50031.7
04:54:51|50031.7
04:54:52|50031.7
04:54:52|50031.7
04:54:53|50031.7
04:54:55|50031.7
04:54:56|50031.7
04:54:57|50031.7
04:54:58|50034.6
04:54:58|50034.6
04:54:59|50034.64
04:55:00|50034.64
04:55:01|50034.64
04:55:01|50034.64
04:55:03|50034.64
04:55:04|50034.64
04:55:05|50035.28
04:55:06|50035.3
04:55:07|50035.3
04:55:07|50035.78
04:55:08|50035.78
04:55:09|50035.78
04:55:10|50035.78
04:55:10|50035.79
04:55:11|50035.79
04:55:12|50035.79
04:55:13|50035.79
04:55:13|50035.79
04:55:14|50035.79
04:55:15|50035.79
04:55:15|50034.7
04:55:15|50034.7
04:55:16|50035.65
04:55:17|50035.65
04:55:17|50035.65
04:55:18|50035.65
04:55:19|50035.65
04:55:19|50035.65
04:55:19|50035.65
04:55:20|50035.65
04:55:20|50035.65
04:55:21|50035.65
04:55:21|50035.65
04:55:21|50035.65
04:55:22|50035.65
04:55:22|50035.66
04:55:23|50035.66
04:55:23|50035.66
04:55:24|50035.66
04:55:24|50035.66
04:55:25|50035.66
04:55:25|50035.66
04:55:26|50034.71
04:55:26|50034.71
04:55:27|50034.71
04:55:27|50034.71
04:55:28|50034.71
04:55:29|50034.71
04:55:29|50034.71
04:55:30|50035.55
04:55:31|50035.55
04:55:31|50037.1
04:55:31|50037.31
04:55:32|50038.28
04:55:33|50038.27
04:55:33|50038.27
04:55:34|50038.27
04:55:35|50038.27
04:55:35|50038.28
04:55:36|50038.28
04:55:37|50038.28
04:55:37|50038.28
04:55:38|50038.28
04:55:38|50038.28
04:55:39|50038.28
04:55:40|50038.28
04:55:40|50039.99
04:55:40|50039.99
04:55:41|50039.99
04:55:41|50039.99
04:55:41|50039.99
04:55:42|50039.99
04:55:42|50039.99
04:55:43|50040.
04:55:43|50040.
04:55:44|50040.
04:55:44|50040.
04:55:45|50040.
04:55:45|50040.
04:55:47|50040.06
04:55:48|50040.06
04:55:48|50040.06
04:55:49|50040.06
04:55:49|50040.06
04:55:50|50040.06
04:55:51|50041.88
04:55:51|50044.58
04:55:52|50044.58
04:55:53|50045.71
04:55:53|50045.71
04:55:54|50045.71
04:55:54|50045.71
04:55:55|50045.71
04:55:56|50048.18
04:55:57|50050.
04:55:57|50055.33
04:55:58|50055.33
04:55:59|50055.34
04:56:00|50057.01
04:56:01|50057.01
04:56:02|50057.01
04:56:03|50059.29
04:56:04|50059.3
04:56:04|50059.3
04:56:05|50059.3
04:56:06|50059.3
04:56:06|50059.3
04:56:07|50059.3
04:56:08|50060.
04:56:08|50060.
04:56:09|50069.99
04:56:09|50074.36
04:56:10|50076.17
04:56:11|50076.17
04:56:12|50076.17
04:56:12|50076.17
04:56:13|50078.89
04:56:14|50078.89
04:56:14|50078.89
04:56:15|50078.89
04:56:15|50078.9
04:56:16|50078.9
04:56:17|50078.9
04:56:18|50078.9
04:56:19|50078.9
04:56:19|50062.37
04:56:20|50062.36
04:56:21|50062.36
04:56:21|50062.36
04:56:21|50062.36
04:56:22|50062.37
04:56:23|50062.37
04:56:23|50062.37
04:56:24|50062.37
04:56:24|50064.43
04:56:25|50064.43
04:56:25|50064.42
04:56:26|50064.42
04:56:26|50064.93
04:56:27|50064.93
04:56:27|50068.94
04:56:28|50068.94
04:56:28|50070.
04:56:29|50070.
04:56:30|50070.
04:56:31|50069.99
04:56:31|50069.99
04:56:32|50069.99
04:56:32|50069.99
04:56:32|50070.
04:56:33|50068.48
04:56:34|50068.48
04:56:34|50068.46
04:56:34|50069.97
04:56:35|50069.97
04:56:35|50069.97
04:56:36|50069.97
04:56:36|50069.97
04:56:37|50066.64
04:56:37|50060.13
04:56:38|50060.13
04:56:39|50060.13
04:56:39|50060.13
04:56:40|50060.11
04:56:40|50051.04
04:56:41|50051.03
04:56:42|50051.04
04:56:42|50051.03
04:56:43|50051.03
04:56:43|50051.03
04:56:44|50051.03
04:56:44|50050.
04:56:45|50050.
04:56:45|50050.01
04:56:46|50050.01
04:56:47|50050.
04:56:48|50050.
04:56:48|50042.76
04:56:50|50042.76
04:56:50|50047.74
04:56:51|50047.74
04:56:52|50047.74
04:56:53|50043.02
04:56:53|50043.02
04:56:54|50043.02
04:56:54|50043.02
04:56:55|50043.02
04:56:55|50043.02
04:56:56|50043.02
04:56:58|50043.02
04:56:59|50043.02
04:57:00|50043.02
04:57:01|50043.51
04:57:02|50047.09
04:57:03|50047.08
04:57:04|50047.09
04:57:05|50053.02
04:57:06|50053.02
04:57:08|50061.2
04:57:08|50061.2
04:57:09|50061.19
04:57:09|50066.9
04:57:10|50066.91
04:57:10|50066.91
04:57:11|50066.91
04:57:12|50066.9
04:57:13|50066.9
04:57:14|50066.9
04:57:14|50066.9
04:57:15|50066.9
04:57:16|50066.91
04:57:17|50066.9
04:57:18|50066.9
04:57:18|50066.9
04:57:19|50066.4
04:57:19|50066.4
04:57:20|50066.89
04:57:20|50066.89
04:57:21|50069.4
04:57:21|50069.4
04:57:22|50069.4
04:57:22|50069.4
04:57:23|50069.4
04:57:23|50067.09
04:57:24|50067.09
04:57:25|50067.09
04:57:25|50067.08
04:57:26|50067.08
04:57:26|50067.08
04:57:27|50067.08
04:57:28|50067.09
04:57:28|50067.09
04:57:28|50067.09
04:57:29|50067.09
04:57:29|50067.09
04:57:30|50067.09
04:57:30|50067.09
04:57:31|50067.09
04:57:31|50067.09
04:57:32|50067.09
04:57:33|50067.09
04:57:33|50067.09
04:57:34|50067.08
04:57:34|50067.08
04:57:35|50067.08
04:57:36|50067.09
04:57:36|50067.08
04:57:37|50067.09
04:57:37|50062.55
04:57:38|50050.75
04:57:39|50050.75
04:57:39|50050.75
04:57:40|50050.75
04:57:41|50050.75
04:57:42|50057.98
04:57:42|50061.44
04:57:42|50061.44
04:57:43|50061.44
04:57:43|50061.44
04:57:44|50061.44
04:57:44|50063.69
04:57:44|50063.69
04:57:45|50063.69
04:57:46|50065.18
04:57:47|50065.18
04:57:47|50065.18
04:57:47|50065.18
04:57:48|50065.18
04:57:49|50065.18
04:57:49|50065.18
04:57:50|50065.18
04:57:51|50065.18
04:57:51|50065.18
04:57:52|50065.18
04:57:53|50065.18
04:57:53|50065.18
04:57:54|50065.18
04:57:55|50065.18
04:57:55|50065.18
04:57:56|50065.18
04:57:57|50064.68
04:57:58|50065.18
04:57:59|50065.18
04:58:01|50065.18
04:58:01|50065.18
04:58:02|50065.18
04:58:02|50065.18
04:58:03|50065.18
04:58:04|50065.18
04:58:05|50065.18
04:58:06|50065.18
04:58:07|50065.18
04:58:08|50065.18
04:58:09|50065.18
04:58:09|50065.18
04:58:10|50065.18
04:58:11|50065.18
04:58:12|50069.97
04:58:12|50070.
04:58:13|50072.73
04:58:14|50072.73
04:58:15|50072.74
04:58:15|50072.74
04:58:16|50072.74
04:58:17|50077.68
04:58:18|50082.37
04:58:19|50088.22
04:58:20|50088.22
04:58:21|50088.22
04:58:22|50088.21
04:58:23|50088.21
04:58:23|50088.21
04:58:24|50089.79
04:58:24|50089.79
04:58:25|50089.79
04:58:26|50101.22
04:58:27|50107.22
04:58:27|50107.81
04:58:28|50107.81
04:58:29|50116.49
04:58:29|50127.38
04:58:30|50118.55
04:58:31|50116.51
04:58:31|50119.03
04:58:32|50120.75
04:58:32|50120.75
04:58:33|50120.27
04:58:34|50118.61
04:58:34|50100.01
04:58:35|50094.08
04:58:36|50107.4
04:58:37|50107.4
04:58:37|50116.51
04:58:38|50116.52
04:58:38|50117.09
04:58:39|50117.09
04:58:40|50116.52
04:58:40|50116.52
04:58:41|50119.91
04:58:41|50129.62
04:58:42|50129.62
04:58:42|50130.35
04:58:43|50130.35
04:58:43|50135.39
04:58:44|50135.39
04:58:44|50135.39
04:58:45|50135.39
04:58:45|50127.4
04:58:46|50127.4
04:58:47|50127.4
04:58:47|50127.39
04:58:48|50127.4
04:58:48|50127.4
04:58:49|50131.9
04:58:50|50131.9
04:58:51|50131.89
04:58:51|50133.59
04:58:52|50133.6
04:58:53|50133.59
04:58:53|50133.6
04:58:54|50133.6
04:58:54|50133.6
04:58:55|50133.6
04:58:55|50133.6
04:58:56|50133.6
04:58:56|50133.6
04:58:57|50133.6
04:58:58|50133.6
04:58:58|50135.04
04:58:59|50135.04
04:58:59|50135.04
04:59:01|50133.62
04:59:02|50139.99
04:59:03|50140.
04:59:04|50139.99
04:59:05|50140.33
04:59:06|50142.77
04:59:06|50142.77
04:59:08|50142.78
04:59:09|50142.81
04:59:09|50142.81
04:59:10|50142.81
04:59:11|50142.81
04:59:11|50140.35
04:59:12|50140.34
04:59:13|50140.34
04:59:14|50142.7
04:59:15|50138.35
04:59:16|50138.35
04:59:16|50138.35
04:59:17|50119.48
04:59:18|50119.48
04:59:18|50119.48
04:59:19|50119.48
04:59:19|50119.48
04:59:20|50119.47
04:59:21|50119.47
04:59:22|50119.48
04:59:22|50119.47
04:59:23|50119.47
04:59:24|50119.47
04:59:24|50110.17
04:59:25|50108.92
04:59:26|50108.92
04:59:27|50108.92
04:59:28|50108.91
04:59:28|50108.92
04:59:29|50108.91
04:59:30|50108.91
04:59:30|50108.91
04:59:31|50108.91
04:59:31|50114.17
04:59:32|50119.19
04:59:33|50119.19
04:59:33|50119.78
04:59:34|50119.19
04:59:35|50119.19
04:59:36|50124.72
04:59:36|50124.72
04:59:37|50124.73
04:59:37|50137.67
04:59:38|50138.1
04:59:39|50138.1
04:59:39|50135.61
04:59:40|50135.61
04:59:41|50135.6
04:59:41|50135.6
04:59:42|50135.6
04:59:43|50130.79
04:59:43|50135.37
04:59:43|50135.37
04:59:44|50135.37
04:59:44|50135.37
04:59:45|50136.19
04:59:45|50136.58
04:59:46|50136.19
04:59:47|50136.18
04:59:48|50132.08
04:59:48|50131.61
04:59:49|50131.61
04:59:50|50131.61
04:59:50|50137.71
04:59:52|50137.71
04:59:52|50137.71
04:59:53|50137.71
04:59:54|50137.71
04:59:55|50137.71
04:59:56|50137.71
04:59:56|50134.07
04:59:57|50134.07
04:59:58|50139.
04:59:59|50139.
05:00:01|50139.
05:00:01|50126.1
05:00:02|50126.1
05:00:03|50133.32
05:00:04|50119.19
05:00:06|50121.7
05:00:06|50126.52
05:00:07|50126.52
05:00:08|50128.51
05:00:09|50128.5
05:00:10|50128.74
05:00:10|50128.74
05:00:11|50128.74
05:00:12|50128.74
05:00:12|50129.98
05:00:13|50128.51
05:00:13|50126.72
05:00:14|50126.72
05:00:14|50129.98
05:00:15|50129.98
05:00:15|50126.72
05:00:16|50126.73
05:00:16|50124.21
05:00:17|50123.76
05:00:17|50123.76
05:00:18|50123.76
05:00:19|50123.76
05:00:19|50123.76
05:00:20|50123.24
05:00:20|50119.2
05:00:21|50119.19
05:00:21|50119.19
05:00:22|50119.19
05:00:22|50119.2
05:00:22|50114.66
05:00:23|50108.49
05:00:23|50108.49
05:00:24|50100.81
05:00:24|50100.81
05:00:25|50096.07
05:00:25|50096.06
05:00:25|50096.06
05:00:26|50096.07
05:00:26|50096.07
05:00:27|50096.06
05:00:27|50096.06
05:00:28|50096.06
05:00:29|50096.07
05:00:30|50096.06
05:00:30|50105.11
05:00:31|50108.99
05:00:31|50108.99
05:00:32|50109.
05:00:33|50109.
05:00:33|50109.01
05:00:34|50109.01
05:00:34|50109.01
05:00:34|50108.96
05:00:35|50108.96
05:00:35|50108.96
05:00:36|50108.96
05:00:36|50108.97
05:00:37|50108.97
05:00:37|50108.96
05:00:38|50108.96
05:00:39|50108.96
05:00:39|50108.96
05:00:40|50110.
05:00:40|50110.
05:00:41|50110.
05:00:41|50118.22
05:00:41|50118.22
05:00:42|50118.22
05:00:42|50118.22
05:00:43|50118.22
05:00:43|50118.22
05:00:44|50110.45
05:00:45|50110.44
05:00:45|50110.44
05:00:46|50110.44
05:00:46|50110.44
05:00:46|50110.44
05:00:47|50110.44
05:00:47|50110.44
05:00:48|50110.45
05:00:48|50110.45
05:00:49|50110.45
05:00:49|50110.44
05:00:50|50112.43
05:00:50|50112.42
05:00:51|50112.43
05:00:51|50112.43
05:00:52|50110.44
05:00:53|50110.45
05:00:54|50110.44
05:00:54|50110.44
05:00:55|50109.
05:00:55|50107.31
05:00:55|50095.94
05:00:56|50095.94
05:00:56|50095.94
05:00:57|50095.94
05:00:57|50095.94
05:00:58|50095.94
05:00:58|50090.96
05:00:59|50090.96
05:01:00|50090.96
05:01:00|50090.96
05:01:00|50090.96
05:01:01|50090.96
05:01:03|50090.96
05:01:03|50090.96
05:01:04|50090.96
05:01:05|50090.96
05:01:06|50090.96
05:01:07|50090.95
05:01:08|50090.96
05:01:08|50090.96
05:01:09|50091.31
05:01:09|50091.31
05:01:10|50091.31
05:01:10|50091.3
05:01:11|50091.3
05:01:11|50091.31
05:01:12|50095.51
05:01:14|50107.9
05:01:15|50107.9
05:01:15|50107.91
05:01:16|50107.91
05:01:16|50107.9
05:01:17|50107.91
05:01:18|50107.91
05:01:18|50107.9
05:01:19|50107.9
05:01:19|50107.9
05:01:20|50107.9
05:01:20|50107.9
05:01:21|50107.9
05:01:23|50107.9
05:01:23|50118.21
05:01:23|50118.21
05:01:24|50118.21
05:01:24|50118.21
05:01:25|50118.21
05:01:25|50118.21
05:01:26|50118.21
05:01:27|50118.21
05:01:27|50110.43
05:01:27|50109.86
05:01:28|50109.86
05:01:29|50109.86
05:01:30|50108.37
05:01:30|50108.37
05:01:31|50106.56
05:01:32|50106.56
05:01:32|50106.55
05:01:33|50106.56
05:01:34|50104.66
05:01:34|50094.42
05:01:35|50094.42
05:01:35|50094.43
05:01:36|50094.43
05:01:37|50098.36
05:01:37|50098.36
05:01:38|50098.36
05:01:39|50104.6
05:01:39|50104.6
05:01:40|50104.6
05:01:41|50104.6
05:01:41|50102.12
05:01:42|50102.12
05:01:42|50095.07
05:01:43|50095.06
05:01:44|50095.06
05:01:44|50095.06
05:01:45|50090.97
05:01:45|50090.97
05:01:46|50090.97
05:01:47|50090.97
05:01:48|50090.98
05:01:48|50090.96
05:01:49|50090.96
05:01:49|50090.96
05:01:50|50090.96
05:01:51|50090.96
05:01:51|50090.97
05:01:52|50090.97
05:01:52|50090.96
05:01:53|50079.94
05:01:54|50079.95
05:01:55|50079.95
05:01:55|50079.95
05:01:57|50079.95
05:01:57|50079.94
05:01:58|50079.94
05:01:58|50079.94
05:01:59|50079.94
05:01:59|50079.94
05:02:00|50079.95
05:02:00|50079.95
05:02:01|50073.91
05:02:02|50073.91
05:02:03|50073.91
05:02:03|50073.91
05:02:04|50073.91
05:02:05|50073.91
05:02:06|50079.94
05:02:06|50079.93
05:02:07|50079.93
05:02:08|50079.93
05:02:09|50079.93
05:02:10|50074.54
05:02:11|50073.92
05:02:12|50073.92
05:02:13|50073.92
05:02:14|50073.92
05:02:14|50077.05
05:02:15|50077.05
05:02:16|50077.05
05:02:16|50077.05
05:02:17|50077.05
05:02:17|50075.29
05:02:18|50075.3
05:02:19|50083.76
05:02:20|50083.76
05:02:21|50084.93
05:02:21|50084.93
05:02:22|50084.93
05:02:23|50084.93
05:02:23|50084.93
05:02:24|50084.93
05:02:24|50084.93
05:02:25|50084.93
05:02:26|50084.93
05:02:26|50084.93
05:02:27|50084.93
05:02:28|50084.93
05:02:28|50083.37
05:02:29|50081.51
05:02:29|50081.51
05:02:30|50081.51
05:02:30|50081.51
05:02:31|50074.6
05:02:32|50068.12
05:02:32|50068.12
05:02:32|50068.12
05:02:33|50068.12
05:02:34|50068.12
05:02:35|50068.12
05:02:36|50068.12
05:02:36|50068.12
05:02:37|50068.12
05:02:37|50068.12
05:02:38|50068.12
05:02:38|50068.12
05:02:39|50068.12
05:02:39|50068.12
05:02:40|50068.12
05:02:41|50068.12
05:02:41|50068.12
05:02:42|50068.12
05:02:43|50068.12
05:02:43|50068.12
05:02:44|50068.12
05:02:45|50068.13
05:02:46|50068.63
05:02:47|50068.63
05:02:48|50073.99
05:02:48|50073.99
05:02:49|50073.99
05:02:50|50073.99
05:02:50|50073.99
05:02:51|50073.99
05:02:51|50075.29
05:02:52|50081.51
05:02:52|50081.51
05:02:54|50081.51
05:02:55|50081.51
05:02:56|50081.51
05:02:56|50081.51
05:02:57|50081.51
05:02:58|50081.51
05:02:59|50081.51
05:02:59|50081.5
05:03:00|50081.5
05:03:00|50081.5
05:03:01|50081.5
05:03:02|50081.5
05:03:03|50081.5
05:03:05|50081.5
05:03:06|50081.51
05:03:07|50081.51
05:03:08|50081.5
05:03:08|50081.51
05:03:09|50081.51
05:03:10|50081.5
05:03:10|50081.5
05:03:11|50081.51
05:03:11|50081.51
05:03:12|50081.51
05:03:13|50081.5
05:03:14|50081.5
05:03:15|50081.5
05:03:16|50081.5
05:03:16|50081.51
05:03:17|50081.51
05:03:18|50081.51
05:03:19|50081.51
05:03:20|50081.51
05:03:21|50095.51
05:03:22|50095.51
05:03:22|50095.51
05:03:23|50095.51
05:03:24|50095.51
05:03:24|50095.51
05:03:25|50095.51
05:03:25|50095.5
05:03:26|50095.5
05:03:27|50095.5
05:03:28|50095.5
05:03:28|50095.5
05:03:29|50095.5
05:03:30|50095.5
05:03:30|50095.5
05:03:31|50095.5
05:03:32|50095.51
05:03:32|50095.51
05:03:33|50095.51
05:03:33|50095.51
05:03:34|50095.51
05:03:35|50095.51
05:03:35|50095.51
05:03:36|50095.5
05:03:37|50095.51
05:03:38|50095.51
05:03:38|50095.51
05:03:39|50095.51
05:03:40|50095.5
05:03:41|50093.37
05:03:41|50088.8
05:03:42|50088.8
05:03:42|50088.8
05:03:43|50088.8
05:03:43|50080.82
05:03:44|50080.81
05:03:45|50078.89
05:03:45|50078.89
05:03:46|50078.89
05:03:47|50078.89
05:03:47|50072.57
05:03:48|50072.57
05:03:48|50072.57
05:03:49|50072.58
05:03:49|50072.58
05:03:49|50072.58
05:03:50|50072.58
05:03:51|50072.58
05:03:52|50072.58
05:03:52|50072.58
05:03:53|50072.57
05:03:54|50072.58
05:03:55|50072.58
05:03:56|50072.58
05:03:57|50072.58
05:03:57|50072.58
05:03:58|50072.58
05:03:58|50072.58
05:04:00|50072.58
05:04:00|50072.58
05:04:01|50072.58
05:04:01|50072.58
05:04:02|50072.58
05:04:03|50072.58
05:04:04|50072.58
05:04:05|50072.58
05:04:06|50072.58
05:04:06|50072.58
05:04:07|50072.58
05:04:08|50072.58
05:04:08|50072.58
05:04:09|50072.57
05:04:10|50072.58
05:04:11|50072.57
05:04:12|50072.57
05:04:13|50072.57
05:04:13|50072.57
05:04:14|50072.58
05:04:15|50072.58
05:04:16|50072.58
05:04:17|50072.58
05:04:18|50072.58
05:04:19|50075.08
05:04:19|50075.11
05:04:20|50075.24
05:04:21|50075.25
05:04:22|50075.25
05:04:22|50075.35
05:04:23|50072.61
05:04:23|50072.61
05:04:24|50072.08
05:04:25|50072.09
05:04:25|50072.09
05:04:27|50072.08
05:04:27|50072.09
05:04:28|50072.09
05:04:29|50072.09
05:04:29|50072.09
05:04:31|50072.09
05:04:31|50072.09
05:04:32|50072.09
05:04:32|50072.09
05:04:33|50072.09
05:04:34|50072.09
05:04:34|50072.09
05:04:35|50072.08
05:04:36|50072.08
05:04:36|50072.08
05:04:37|50072.08
05:04:38|50072.09
05:04:39|50072.09
05:04:40|50072.09
05:04:41|50072.09
05:04:42|50072.09
05:04:42|50072.08
05:04:43|50098.62
05:04:44|50098.63
05:04:44|50098.74
05:04:45|50100.
05:04:46|50106.47
05:04:46|50109.
05:04:47|50108.99
05:04:48|50091.99
05:04:49|50090.4
05:04:50|50085.49
05:04:50|50085.49
05:04:51|50085.49
05:04:51|50085.49
05:04:52|50080.31
05:04:53|50080.3
05:04:53|50080.3
05:04:54|50080.3
05:04:54|50080.31
05:04:55|50080.3
05:04:56|50080.3
05:04:56|50080.3
05:04:56|50080.3
05:04:57|50080.31
05:04:57|50080.31
05:04:58|50080.31
05:04:59|50080.31
05:04:59|50080.31
05:04:59|50080.31
05:05:00|50080.31
05:05:01|50080.31
05:05:01|50080.3
05:05:02|50080.3
05:05:03|50080.3
05:05:04|50080.31
05:05:05|50080.31
05:05:07|50080.31
05:05:07|50080.31
05:05:09|50080.3
05:05:09|50080.3
05:05:10|50080.3
05:05:11|50080.3
05:05:11|50080.3
05:05:12|50080.31
05:05:13|50080.3
05:05:14|50080.31
05:05:14|50080.3
05:05:15|50080.3
05:05:16|50080.3
05:05:16|50080.3
05:05:18|50080.3
05:05:19|50080.31
05:05:19|50080.3
05:05:20|50080.3
05:05:20|50080.31
05:05:21|50080.31
05:05:21|50080.31
05:05:22|50080.31
05:05:23|50080.31
05:05:24|50080.31
05:05:24|50080.3
05:05:25|50080.3
05:05:25|50070.02
05:05:26|50070.01
05:05:27|50070.01
05:05:27|50070.01
05:05:28|50070.01
05:05:28|50070.01
05:05:29|50070.12
05:05:29|50070.12
05:05:30|50070.12
05:05:30|50070.12
05:05:31|50070.12
05:05:31|50070.25
05:05:32|50070.24
05:05:32|50070.24
05:05:33|50070.25
05:05:34|50070.25
05:05:34|50070.25
05:05:35|50070.25
05:05:35|50070.25
05:05:35|50070.37
05:05:36|50070.37
05:05:36|50070.37
05:05:37|50070.37
05:05:37|50070.37
05:05:38|50070.36
05:05:38|50070.36
05:05:39|50070.37
05:05:39|50070.37
05:05:40|50070.37
05:05:40|50070.37
05:05:41|50070.37
05:05:41|50070.37
05:05:42|50070.27
05:05:42|50070.
05:05:42|50070.
05:05:43|50070.
05:05:44|50070.
05:05:44|50070.01
05:05:44|50070.01
05:05:45|50070.01
05:05:46|50070.01
05:05:46|50070.
05:05:47|50069.86
05:05:47|50069.86
05:05:47|50069.86
05:05:48|50069.4
05:05:48|50069.4
05:05:49|50069.4
05:05:49|50069.4
05:05:50|50069.4
05:05:50|50069.41
05:05:51|50069.41
05:05:52|50069.4
05:05:53|50069.4
05:05:54|50069.4
05:05:55|50069.4
05:05:55|50069.4
05:05:56|50069.4
05:05:56|50069.4
05:05:56|50068.12
05:05:57|50068.12
05:05:57|50068.12
05:05:58|50068.12
05:05:58|50068.12
05:05:58|50068.12
05:05:59|50068.12
05:05:59|50068.12
05:06:00|50068.12
05:06:01|50068.12
05:06:01|50068.13
05:06:01|50068.12
05:06:02|50068.13
05:06:03|50068.13
05:06:03|50068.13
05:06:03|50068.08
05:06:05|50068.08
05:06:06|50068.08
05:06:07|50066.01
05:06:08|50066.01
05:06:09|50061.84
05:06:10|50061.84
05:06:11|50061.84
05:06:11|50061.84
05:06:12|50061.83
05:06:12|50061.98
05:06:13|50061.98
05:06:15|50062.1
05:06:15|50062.1
05:06:16|50062.11
05:06:16|50062.11
05:06:17|50062.11
05:06:18|50062.11
05:06:18|50062.11
05:06:19|50062.25
05:06:20|50062.25
05:06:20|50063.1
05:06:21|50078.01
05:06:22|50080.29
05:06:23|50080.29
05:06:23|50070.
05:06:24|50077.41
05:06:24|50072.98
05:06:25|50072.98
05:06:26|50072.97
05:06:27|50072.98
05:06:28|50072.98
05:06:28|50072.98
05:06:29|50075.33
05:06:29|50075.33
05:06:30|50075.33
05:06:31|50075.33
05:06:31|50075.34
05:06:32|50075.33
05:06:33|50075.35
05:06:33|50077.7
05:06:34|50077.7
05:06:35|50076.56
05:06:36|50077.45
05:06:36|50077.45
05:06:37|50077.45
05:06:38|50077.45
05:06:38|50078.
05:06:39|50078.
05:06:40|50078.
05:06:40|50078.
05:06:41|50077.45
05:06:41|50077.45
05:06:42|50077.45
05:06:42|50067.52
05:06:43|50067.52
05:06:43|50067.52
05:06:44|50067.52
05:06:44|50067.52
05:06:45|50067.52
05:06:45|50067.52
05:06:46|50067.52
05:06:47|50067.52
05:06:47|50067.52
05:06:48|50067.52
05:06:49|50067.52
05:06:49|50067.52
05:06:50|50067.52
05:06:50|50067.53
05:06:51|50067.53
05:06:51|50067.53
05:06:52|50067.53
05:06:53|50067.53
05:06:54|50067.53
05:06:54|50067.53
05:06:55|50065.84
05:06:56|50065.84
05:06:56|50065.85
05:06:57|50065.85
05:06:57|50065.85
05:06:58|50065.85
05:06:58|50065.85
05:06:59|50065.85
05:07:00|50065.85
05:07:00|50065.85
05:07:01|50066.38
05:07:01|50066.38
05:07:03|50066.38
05:07:04|50066.38
05:07:05|50066.38
05:07:06|50066.38
05:07:07|50066.38
05:07:08|50066.38
05:07:08|50066.38
05:07:09|50067.48
05:07:10|50067.53
05:07:10|50067.53
05:07:11|50067.53
05:07:11|50067.52
05:07:12|50067.52
05:07:13|50067.52
05:07:14|50067.53
05:07:15|50067.53
05:07:16|50067.53
05:07:17|50067.53
05:07:18|50067.53
05:07:18|50072.18
05:07:19|50072.18
05:07:20|50072.99
05:07:21|50074.68
05:07:22|50075.87
05:07:23|50075.87
05:07:23|50075.87
05:07:24|50075.87
05:07:26|50087.05
05:07:26|50087.05
05:07:27|50089.54
05:07:27|50089.54
05:07:28|50089.54
05:07:29|50089.54
05:07:30|50089.54
05:07:30|50089.54
05:07:31|50089.54
05:07:31|50089.54
05:07:32|50089.54
05:07:33|50090.26
05:07:34|50090.25
05:07:34|50090.26
05:07:35|50099.07
05:07:36|50099.07
05:07:37|50108.05
05:07:37|50108.05
05:07:38|50108.05
05:07:39|50108.05
05:07:39|50102.57
05:07:39|50102.57
05:07:40|50102.57
05:07:41|50099.07
05:07:41|50099.07
05:07:42|50099.06
05:07:43|50099.06
05:07:43|50099.06
05:07:44|50099.06
05:07:45|50099.07
05:07:46|50099.07
05:07:47|50099.07
05:07:47|50099.07
05:07:48|50099.06
05:07:49|50099.07
05:07:49|50100.8
05:07:50|50102.19
05:07:51|50102.19
05:07:51|50102.19
05:07:52|50102.19
05:07:53|50102.19
05:07:54|50102.57
05:07:54|50102.57
05:07:55|50102.56
05:07:56|50102.56
05:07:56|50102.57
05:07:56|50103.94
05:07:57|50103.94
05:07:58|50103.94
05:07:58|50103.94
05:07:59|50103.93
05:08:00|50099.09
05:08:00|50099.09
05:08:01|50099.09
05:08:02|50099.08
05:08:02|50099.08
05:08:03|50099.08
05:08:04|50099.08
05:08:04|50099.08
05:08:05|50099.08
05:08:06|50099.08
05:08:06|50099.08
05:08:07|50099.08
05:08:07|50099.08
05:08:08|50099.08
05:08:08|50099.08
05:08:09|50099.08
05:08:11|50099.09
05:08:12|50099.59
05:08:13|50100.
05:08:13|50101.72
05:08:14|50101.72
05:08:14|50101.72
05:08:16|50101.72
05:08:16|50101.72
05:08:17|50101.72
05:08:18|50101.72
05:08:19|50102.56
05:08:20|50102.57
05:08:21|50102.57
05:08:21|50102.57
05:08:22|50104.07
05:08:23|50104.07
05:08:23|50104.07
05:08:24|50104.07
05:08:24|50104.07
05:08:25|50104.07
05:08:26|50104.07
05:08:27|50104.07
05:08:27|50104.07
05:08:29|50104.07
05:08:30|50104.07
05:08:30|50104.07
05:08:31|50104.07
05:08:32|50104.07
05:08:32|50105.85
05:08:33|50106.48
05:08:34|50100.
05:08:35|50094.66
05:08:36|50089.02
05:08:37|50092.25
05:08:37|50092.26
05:08:38|50092.26
05:08:39|50092.71
05:08:39|50092.71
05:08:40|50092.71
05:08:41|50094.62
05:08:41|50094.61
05:08:42|50094.34
05:08:43|50091.82
05:08:43|50091.82
05:08:44|50091.82
05:08:45|50091.82
05:08:45|50087.05
05:08:46|50080.86
05:08:47|50080.86
05:08:48|50080.86
05:08:48|50074.3
05:08:50|50078.48
05:08:50|50078.48
05:08:51|50078.49
05:08:52|50061.23
05:08:53|50061.23
05:08:53|50061.23
05:08:54|50060.
05:08:54|50056.89
05:08:55|50056.89
05:08:56|50051.35
05:08:56|50051.35
05:08:57|50051.6
05:08:58|50051.6
05:08:59|50051.6
05:09:00|50058.85
05:09:00|50058.85
05:09:02|50058.84
05:09:03|50058.84
05:09:03|50058.84
05:09:04|50058.84
05:09:04|50058.84
05:09:05|50058.84
05:09:06|50058.84
05:09:06|50058.84
05:09:07|50058.84
05:09:07|50058.85
05:09:08|50062.67
05:09:09|50068.84
05:09:09|50068.85
05:09:10|50068.85
05:09:11|50073.69
05:09:12|50073.69
05:09:13|50076.93
05:09:15|50076.93
05:09:15|50076.93
05:09:16|50076.93
05:09:17|50076.93
05:09:17|50073.88
05:09:18|50073.58
05:09:19|50073.58
05:09:19|50071.74
05:09:19|50077.54
05:09:21|50080.01
05:09:21|50078.49
05:09:22|50081.12
05:09:23|50081.12
05:09:23|50081.12
05:09:24|50081.12
05:09:25|50081.12
05:09:25|50081.12
05:09:26|50079.38
05:09:26|50079.37
05:09:27|50079.38
05:09:27|50079.38
05:09:28|50079.38
05:09:29|50079.38
05:09:29|50079.38
05:09:29|50079.38
05:09:30|50079.38
05:09:31|50079.37
05:09:31|50079.37
05:09:32|50079.37
05:09:32|50079.37
05:09:33|50079.37
05:09:33|50079.37
05:09:34|50079.37
05:09:35|50079.37
05:09:35|50079.37
05:09:36|50079.37
05:09:37|50079.38
05:09:37|50079.38
05:09:38|50079.38
05:09:38|50081.12
05:09:40|50081.12
05:09:40|50081.11
05:09:41|50081.11
05:09:41|50079.37
05:09:42|50079.37
05:09:43|50079.37
05:09:43|50079.37
05:09:45|50079.38
05:09:45|50079.38
05:09:45|50079.38
05:09:46|50079.38
05:09:47|50075.31
05:09:47|50075.31
05:09:48|50075.31
05:09:49|50075.31
05:09:50|50075.31
05:09:50|50075.31
05:09:51|50075.31
05:09:52|50075.31
05:09:52|50075.31
05:09:53|50075.32
05:09:54|50075.31
05:09:54|50075.32
05:09:55|50075.32
05:09:55|50075.63
05:09:56|50075.63
05:09:56|50075.63
05:09:57|50075.63
05:09:58|50075.63
05:09:59|50075.63
05:09:59|50075.63
05:10:00|50075.63
05:10:01|50077.8
05:10:01|50077.8
05:10:03|50077.8
05:10:03|50077.79
05:10:05|50074.54
05:10:05|50074.54
05:10:06|50074.54
05:10:07|50074.54
05:10:07|50074.53
05:10:09|50074.54
05:10:09|50074.54
05:10:10|50074.54
05:10:10|50074.54
05:10:11|50074.54
05:10:12|50074.53
05:10:13|50074.53
05:10:14|50074.53
05:10:14|50074.54
05:10:15|50074.54
05:10:16|50075.61
05:10:17|50093.74
05:10:18|50098.43
05:10:18|50098.43
05:10:19|50094.15
05:10:20|50094.15
05:10:20|50091.21
05:10:21|50085.62
05:10:21|50078.24
05:10:22|50077.23
05:10:23|50075.6
05:10:23|50075.6
05:10:24|50075.6
05:10:24|50075.6
05:10:24|50075.6
05:10:25|50074.34
05:10:26|50068.19
05:10:26|50063.64
05:10:27|50063.64
05:10:28|50063.64
05:10:28|50068.18
05:10:29|50068.18
05:10:30|50068.18
05:10:30|50068.18
05:10:31|50068.18
05:10:31|50068.18
05:10:32|50068.18
05:10:33|50069.39
05:10:34|50068.18
05:10:34|50068.19
05:10:35|50068.18
05:10:35|50068.17
05:10:36|50066.92
05:10:36|50066.92
05:10:37|50066.92
05:10:37|50066.92
05:10:38|50066.92
05:10:38|50066.92
05:10:39|50066.92
05:10:39|50063.63
05:10:40|50063.63
05:10:40|50063.63
05:10:41|50063.17
05:10:41|50063.17
05:10:41|50061.16
05:10:42|50061.16
05:10:42|50061.16
05:10:43|50061.16
05:10:43|50061.15
05:10:44|50061.15
05:10:44|50061.15
05:10:45|50058.
05:10:46|50054.98
05:10:46|50054.98
05:10:47|50054.97
05:10:47|50054.97
05:10:48|50054.97
05:10:48|50054.97
05:10:49|50054.97
05:10:49|50054.97
05:10:50|50054.97
05:10:50|50056.29
05:10:51|50058.01
05:10:51|50058.
05:10:52|50058.
05:10:52|50058.
05:10:52|50058.
05:10:53|50058.01
05:10:53|50058.01
05:10:54|50058.01
05:10:54|50064.26
05:10:55|50064.27
05:10:56|50064.27
05:10:56|50064.27
05:10:57|50064.27
05:10:58|50070.67
05:10:58|50070.67
05:10:58|50072.02
05:10:59|50072.03
05:10:59|50072.03
05:11:00|50072.03
05:11:00|50072.03
05:11:01|50074.51
05:11:02|50074.52
05:11:02|50074.54
05:11:03|50077.04
05:11:04|50082.04
05:11:05|50089.98
05:11:06|50089.99
05:11:07|50089.99
05:11:08|50090.
05:11:09|50090.
05:11:10|50090.
05:11:11|50090.
05:11:11|50090.
05:11:12|50090.
05:11:13|50090.
05:11:13|50090.
05:11:14|50090.
05:11:14|50090.
05:11:15|50090.
05:11:16|50090.
05:11:16|50090.
05:11:17|50090.5
05:11:18|50092.06
05:11:18|50092.06
05:11:19|50096.1
05:11:19|50100.
05:11:20|50100.
05:11:21|50100.67
05:11:22|50100.67
05:11:22|50101.97
05:11:23|50101.97
05:11:24|50100.
05:11:25|50100.
05:11:26|50100.
05:11:27|50100.
05:11:27|50099.99
05:11:28|50095.21
05:11:29|50097.72
05:11:29|50097.72
05:11:30|50097.72
05:11:30|50097.72
05:11:30|50097.72
05:11:32|50102.02
05:11:32|50102.03
05:11:33|50102.03
05:11:33|50102.03
05:11:34|50102.02
05:11:35|50102.02
05:11:35|50102.02
05:11:36|50102.02
05:11:37|50102.02
05:11:37|50102.03
05:11:38|50102.02
05:11:38|50096.08
05:11:39|50096.08
05:11:40|50096.08
05:11:40|50096.08
05:11:41|50096.08
05:11:41|50096.09
05:11:42|50096.09
05:11:43|50096.09
05:11:43|50096.09
05:11:44|50096.09
05:11:44|50096.09
05:11:46|50097.58
05:11:46|50097.58
05:11:47|50097.58
05:11:47|50097.58
05:11:48|50097.58
05:11:49|50097.58
05:11:50|50097.59
05:11:50|50097.59
05:11:50|50097.59
05:11:51|50101.95
05:11:52|50101.94
05:11:52|50101.94
05:11:53|50101.94
05:11:54|50101.95
05:11:54|50101.95
05:11:55|50101.94
05:11:56|50102.03
05:11:56|50102.03
05:11:57|50102.03
05:11:59|50102.04
05:11:59|50102.04
05:12:00|50102.04
05:12:01|50105.19
05:12:03|50105.19
05:12:04|50102.03
05:12:05|50102.03
05:12:05|50102.99
05:12:06|50102.99
05:12:07|50106.
05:12:07|50106.
05:12:08|50105.99
05:12:09|50106.
05:12:10|50106.
05:12:11|50106.
05:12:11|50105.99
05:12:12|50100.01
05:12:13|50100.
05:12:13|50100.
05:12:15|50100.
05:12:15|50100.
05:12:16|50100.
05:12:18|50100.01
05:12:19|50100.01
05:12:19|50100.01
05:12:20|50100.01
05:12:21|50100.01
05:12:22|50102.03
05:12:23|50097.97
05:12:24|50097.97
05:12:25|50101.74
05:12:26|50101.74
05:12:27|50101.74
05:12:27|50098.43
05:12:28|50098.43
05:12:28|50098.43
05:12:29|50098.43
05:12:30|50098.43
05:12:31|50098.43
05:12:32|50098.43
05:12:32|50098.43
05:12:32|50096.15
05:12:33|50096.15
05:12:34|50096.
05:12:35|50096.
05:12:35|50093.62
05:12:36|50090.49
05:12:36|50090.49
05:12:37|50090.49
05:12:38|50090.49
05:12:39|50090.49
05:12:39|50090.49
05:12:40|50090.01
05:12:41|50090.01
05:12:41|50090.01
05:12:42|50085.91
05:12:43|50084.2
05:12:44|50084.2
05:12:44|50084.2
05:12:45|50084.2
05:12:46|50084.2
05:12:47|50084.2
05:12:47|50084.2
05:12:48|50084.2
05:12:49|50080.89
05:12:49|50080.88
05:12:50|50080.88
05:12:51|50080.89
05:12:51|50080.89
05:12:52|50080.89
05:12:53|50084.12
05:12:54|50084.13
05:12:55|50084.2
05:12:55|50085.88
05:12:56|50085.88
05:12:57|50085.88
05:12:57|50084.21
05:12:58|50084.2
05:12:58|50084.2
05:12:59|50083.11
05:13:00|50084.2
05:13:01|50084.21
05:13:02|50084.21
05:13:03|50084.21
05:13:03|50084.21
05:13:04|50084.21
05:13:04|50084.21
05:13:05|50085.89
05:13:06|50087.53
05:13:07|50087.53
05:13:07|50090.
05:13:08|50097.83
05:13:09|50097.83
05:13:10|50097.83
05:13:10|50097.83
05:13:12|50097.83
05:13:13|50097.83
05:13:14|50097.83
05:13:15|50097.83
05:13:16|50097.83
05:13:17|50111.38
05:13:18|50111.37
05:13:19|50111.37
05:13:20|50111.37
05:13:21|50111.37
05:13:22|50095.53
05:13:23|50095.53
05:13:23|50095.53
05:13:24|50095.53
05:13:25|50108.11
05:13:25|50108.11
05:13:26|50108.11
05:13:27|50108.11
05:13:27|50108.11
05:13:28|50108.11
05:13:28|50108.11
05:13:29|50108.11
05:13:30|50108.12
05:13:31|50113.08
05:13:31|50113.09
05:13:32|50113.09
05:13:32|50113.09
05:13:33|50113.09
05:13:33|50113.09
05:13:34|50113.09
05:13:35|50113.09
05:13:36|50108.12
05:13:36|50108.11
05:13:37|50108.11
05:13:37|50108.11
05:13:38|50108.11
05:13:39|50108.11
05:13:39|50108.12
05:13:40|50108.11
05:13:41|50108.11
05:13:41|50103.15
05:13:42|50104.29
05:13:42|50104.29
05:13:43|50104.3
05:13:44|50104.3
05:13:45|50104.29
05:13:46|50104.3
05:13:46|50104.3
05:13:47|50104.3
05:13:47|50104.3
05:13:48|50104.28
05:13:48|50104.28
05:13:49|50104.28
05:13:50|50104.29
05:13:50|50104.29
05:13:51|50104.29
05:13:51|50104.29
05:13:52|50104.29
05:13:52|50104.28
05:13:53|50104.28
05:13:54|50104.28
05:13:54|50104.28
05:13:55|50104.28
05:13:56|50104.28
05:13:56|50104.29
05:13:57|50104.29
05:13:57|50104.29
05:13:58|50104.29
05:13:59|50104.28
05:13:59|50104.28
05:14:00|50104.28
05:14:01|50104.28
05:14:02|50104.28
05:14:03|50104.28
05:14:04|50104.29
05:14:05|50104.29
05:14:05|50104.29
05:14:06|50104.29
05:14:06|50104.29
05:14:07|50104.29
05:14:08|50104.29
05:14:09|50104.29
05:14:09|50104.28
05:14:10|50104.28
05:14:11|50104.29
05:14:11|50104.28
05:14:12|50104.28
05:14:13|50105.41
05:14:13|50105.41
05:14:14|50104.36
05:14:15|50104.29
05:14:16|50104.29
05:14:17|50104.29
05:14:18|50104.28
05:14:18|50104.29
05:14:19|50104.28
05:14:19|50104.29
05:14:20|50104.29
05:14:20|50104.29
05:14:21|50104.29
05:14:22|50104.29
05:14:22|50105.41
05:14:23|50106.44
05:14:24|50106.44
05:14:25|50108.11
05:14:25|50105.39
05:14:26|50104.3
05:14:27|50104.3
05:14:27|50104.3
05:14:28|50104.3
05:14:29|50104.3
05:14:30|50104.3
05:14:31|50106.74
05:14:32|50106.74
05:14:32|50106.74
05:14:33|50106.74
05:14:34|50106.74
05:14:34|50106.75
05:14:35|50106.74
05:14:35|50106.74
05:14:36|50106.75
05:14:37|50106.75
05:14:37|50106.75
05:14:38|50106.75
05:14:38|50106.75
05:14:39|50106.75
05:14:40|50106.75
05:14:40|50106.75
05:14:41|50108.11
05:14:42|50108.11
05:14:43|50108.11
05:14:44|50106.77
05:14:44|50106.77
05:14:45|50106.77
05:14:46|50106.77
05:14:47|50106.77
05:14:47|50106.77
05:14:48|50106.77
05:14:48|50108.11
05:14:49|50108.11
05:14:50|50108.11
05:14:51|50108.11
05:14:51|50108.11
05:14:52|50108.11
05:14:53|50108.11
05:14:53|50108.11
05:14:54|50108.11
05:14:55|50108.12
05:14:55|50108.12
05:14:56|50108.12
05:14:57|50108.12
05:14:58|50108.12
05:14:58|50108.11
05:14:58|50108.11
05:15:00|50108.11
05:15:00|50108.11
05:15:01|50108.11
05:15:03|50108.11
05:15:03|50108.11
05:15:04|50108.11
05:15:05|50108.11
05:15:06|50108.11
05:15:06|50108.11
05:15:07|50108.11
05:15:08|50108.11
05:15:09|50108.11
05:15:10|50108.11
05:15:10|50108.11
05:15:10|50108.11
05:15:11|50108.11
05:15:12|50108.12
05:15:12|50108.12
05:15:12|50108.12
05:15:13|50108.12
05:15:13|50108.11
05:15:14|50108.11
05:15:14|50108.12
05:15:15|50108.11
05:15:16|50108.11
05:15:16|50108.11
05:15:17|50108.11
05:15:18|50108.11
05:15:19|50108.11
05:15:20|50108.11
05:15:21|50108.11
05:15:22|50108.11
05:15:22|50108.11
05:15:23|50108.11
05:15:23|50108.11
05:15:25|50108.11
05:15:26|50108.11
05:15:27|50108.11
05:15:27|50108.11
05:15:28|50108.11
05:15:28|50108.11
05:15:29|50108.11
05:15:29|50108.11
05:15:31|50108.11
05:15:31|50108.11
05:15:32|50108.11
05:15:32|50108.11
05:15:33|50108.11
05:15:33|50108.11
05:15:33|50108.11
05:15:34|50103.09
05:15:34|50095.76
05:15:35|50095.76
05:15:36|50095.75
05:15:36|50090.98
05:15:36|50089.12
05:15:37|50089.12
05:15:38|50089.12
05:15:39|50089.12
05:15:39|50089.12
05:15:40|50089.12
05:15:40|50089.12
05:15:41|50089.12
05:15:42|50089.12
05:15:42|50089.12
05:15:43|50089.12
05:15:43|50086.66
05:15:44|50086.66
05:15:44|50086.66
05:15:44|50086.65
05:15:46|50086.65
05:15:46|50086.65
05:15:47|50086.66
05:15:47|50086.66
05:15:48|50086.65
05:15:49|50086.57
05:15:49|50086.57
05:15:50|50074.51
05:15:50|50075.55
05:15:51|50076.01
05:15:52|50076.01
05:15:52|50076.01
05:15:53|50076.01
05:15:53|50076.01
05:15:54|50076.01
05:15:54|50075.09
05:15:55|50075.09
05:15:56|50075.09
05:15:56|50075.09
05:15:57|50073.63
05:15:57|50073.63
05:15:58|50073.62
05:15:59|50073.62
05:16:00|50073.63
05:16:00|50071.82
05:16:01|50070.06
05:16:02|50070.05
05:16:02|50070.05
05:16:03|50070.05
05:16:04|50070.06
05:16:04|50070.06
05:16:05|50070.06
05:16:06|50070.05
05:16:07|50070.05
05:16:08|50070.05
05:16:09|50070.05
05:16:09|50070.05
05:16:10|50070.06
05:16:11|50070.06
05:16:11|50070.05
05:16:12|50070.05
05:16:13|50070.05
05:16:13|50070.05
05:16:14|50070.05
05:16:15|50070.06
05:16:15|50070.06
05:16:16|50070.05
05:16:17|50070.06
05:16:17|50070.06
05:16:19|50070.06
05:16:20|50070.06
05:16:20|50070.06
05:16:21|50070.06
05:16:21|50070.06
05:16:22|50070.06
05:16:23|50070.06
05:16:23|50070.06
05:16:24|50070.06
05:16:25|50070.06
05:16:26|50070.05
05:16:26|50070.05
05:16:27|50070.05
05:16:28|50070.05
05:16:28|50070.05
05:16:29|50070.05
05:16:30|50070.05
05:16:31|50070.05
05:16:32|50070.06
05:16:32|50070.06
05:16:33|50070.05
05:16:34|50070.05
05:16:34|50070.05
05:16:34|50070.05
05:16:35|50070.05
05:16:36|50070.05
05:16:36|50070.05
05:16:37|50066.25
05:16:38|50066.25
05:16:39|50063.08
05:16:39|50063.08
05:16:40|50060.
05:16:41|50056.04
05:16:41|50056.04
05:16:42|50056.04
05:16:42|50056.03
05:16:43|50056.04
05:16:43|50056.04
05:16:44|50056.02
05:16:45|50053.57
05:16:45|50053.56
05:16:46|50053.56
05:16:47|50053.56
05:16:48|50050.7
05:16:48|50050.69
05:16:49|50050.7
05:16:50|50050.7
05:16:51|50048.73
05:16:51|50049.6
05:16:53|50049.61
05:16:53|50049.6
05:16:54|50049.61
05:16:54|50049.61
05:16:55|50049.61
05:16:55|50049.61
05:16:56|50049.61
05:16:57|50049.61
05:16:57|50049.61
05:16:58|50049.61
05:16:58|50049.61
05:16:59|50049.61
05:16:59|50049.61
05:17:00|50049.61
05:17:00|50049.61
05:17:01|50049.61
05:17:01|50049.61
05:17:02|50049.61
05:17:03|50049.61
05:17:04|50048.73
05:17:05|50048.73
05:17:06|50048.73
05:17:07|50048.72
05:17:07|50045.08
05:17:08|50045.08
05:17:08|50045.08
05:17:09|50045.08
05:17:09|50045.08
05:17:10|50045.07
05:17:10|50045.08
05:17:11|50045.08
05:17:12|50045.08
05:17:13|50045.08
05:17:14|50047.33
05:17:14|50051.16
05:17:15|50054.95
05:17:16|50062.83
05:17:17|50062.83
05:17:17|50062.83
05:17:19|50060.33
05:17:20|50053.06
05:17:21|50053.05
05:17:23|50053.06
05:17:23|50053.06
05:17:24|50053.06
05:17:25|50045.01
05:17:26|50045.01
05:17:27|50045.01
05:17:27|50045.01
05:17:28|50045.01
05:17:29|50045.01
05:17:30|50045.
05:17:31|50045.01
05:17:31|50045.01
05:17:32|50045.01
05:17:33|50045.01
05:17:33|50045.01
05:17:34|50045.
05:17:34|50045.01
05:17:35|50045.01
05:17:36|50045.01
05:17:37|50041.97
05:17:38|50041.97
05:17:38|50041.97
05:17:39|50041.93
05:17:40|50041.93
05:17:40|50041.94
05:17:42|50041.94
05:17:42|50041.94
05:17:43|50041.94
05:17:43|50041.94
05:17:44|50041.94
05:17:45|50041.93
05:17:45|50041.94
05:17:46|50041.93
05:17:47|50041.97
05:17:48|50041.96
05:17:49|50041.97
05:17:50|50041.96
05:17:50|50041.97
05:17:51|50042.44
05:17:52|50042.44
05:17:52|50042.44
05:17:53|50042.44
05:17:54|50042.44
05:17:54|50042.44
05:17:55|50042.44
05:17:56|50044.35
05:17:56|50051.85
05:17:57|50051.85
05:17:57|50054.31
05:17:58|50054.31
05:17:59|50054.32
05:17:59|50054.32
05:18:00|50056.35
05:18:01|50056.35
05:18:02|50056.35
05:18:02|50056.35
05:18:03|50056.35
05:18:04|50056.35
05:18:05|50056.35
05:18:06|50058.85
05:18:08|50058.93
05:18:08|50058.93
05:18:09|50061.41
05:18:10|50061.41
05:18:11|50061.41
05:18:12|50061.41
05:18:12|50061.41
05:18:14|50061.37
05:18:15|50061.37
05:18:16|50059.84
05:18:16|50059.84
05:18:17|50059.85
05:18:18|50059.84
05:18:19|50059.84
05:18:20|50059.85
05:18:20|50059.85
05:18:21|50059.84
05:18:21|50059.84
05:18:22|50059.8
05:18:23|50059.8
05:18:24|50059.8
05:18:24|50059.34
05:18:25|50057.38
05:18:26|50057.38
05:18:27|50057.39
05:18:27|50057.39
05:18:28|50057.39
05:18:29|50060.34
05:18:30|50060.34
05:18:30|50060.35
05:18:31|50060.35
05:18:32|50060.76
05:18:32|50060.76
05:18:33|50060.76
05:18:34|50060.76
05:18:34|50060.75
05:18:35|50060.75
05:18:35|50060.75
05:18:36|50060.75
05:18:37|50060.75
05:18:37|50060.76
05:18:38|50060.76
05:18:38|50060.04
05:18:39|50057.53
05:18:40|50057.53
05:18:40|50057.54
05:18:41|50057.54
05:18:42|50057.54
05:18:43|50057.53
05:18:44|50057.53
05:18:45|50057.54
05:18:46|50057.54
05:18:46|50057.54
05:18:47|50057.54
05:18:47|50057.54
05:18:48|50057.54
05:18:49|50057.54
05:18:49|50057.54
05:18:50|50057.54
05:18:50|50057.54
05:18:51|50057.54
05:18:52|50057.53
05:18:53|50057.54
05:18:53|50060.79
05:18:54|50068.67
05:18:54|50069.85
05:18:55|50073.3
05:18:56|50082.81
05:18:56|50088.58
05:18:57|50088.58
05:18:57|50091.96
05:18:58|50096.33
05:18:59|50109.65
05:19:00|50110.84
05:19:01|50110.14
05:19:02|50110.14
05:19:03|50110.14
05:19:03|50103.02
05:19:04|50103.01
05:19:05|50099.99
05:19:06|50098.01
05:19:08|50098.01
05:19:09|50098.01
05:19:09|50103.
05:19:10|50110.04
05:19:11|50110.04
05:19:12|50110.04
05:19:13|50110.41
05:19:14|50112.23
05:19:14|50119.99
05:19:15|50119.99
05:19:16|50119.99
05:19:16|50119.99
05:19:17|50119.99
05:19:18|50118.2
05:19:19|50118.2
05:19:20|50118.2
05:19:21|50118.2
05:19:21|50118.2
05:19:22|50119.99
05:19:23|50119.99
05:19:23|50119.99
05:19:24|50119.99
05:19:25|50118.2
05:19:26|50118.2
05:19:26|50118.2
05:19:27|50118.2
05:19:28|50118.21
05:19:29|50118.2
05:19:29|50115.38
05:19:30|50115.38
05:19:31|50115.38
05:19:31|50115.38
05:19:32|50115.38
05:19:32|50115.38
05:19:34|50115.38
05:19:34|50120.18
05:19:35|50120.18
05:19:35|50121.64
05:19:36|50121.64
05:19:37|50121.65
05:19:37|50121.64
05:19:38|50119.07
05:19:39|50122.42
05:19:39|50123.79
05:19:40|50123.79
05:19:41|50123.79
05:19:41|50123.79
05:19:41|50123.79
05:19:42|50123.79
05:19:42|50123.79
05:19:43|50126.6
05:19:44|50126.6
05:19:45|50119.21
05:19:45|50121.65
05:19:46|50118.82
05:19:47|50118.82
05:19:47|50118.82
05:19:48|50116.81
05:19:48|50116.81
05:19:49|50116.81
05:19:50|50116.81
05:19:50|50116.81
05:19:51|50116.81
05:19:51|50119.32
05:19:53|50120.86
05:19:53|50120.86
05:19:54|50121.63
05:19:55|50121.63
05:19:56|50121.63
05:19:57|50121.65
05:19:58|50126.12
05:19:59|50127.37
05:20:00|50127.38
05:20:00|50127.38
05:20:00|50127.33
05:20:01|50127.33
05:20:02|50127.33
05:20:03|50122.49
05:20:03|50122.49
05:20:05|50122.49
05:20:05|50122.5
05:20:06|50122.5
05:20:08|50122.49
05:20:09|50122.49
05:20:10|50122.49
05:20:11|50122.49
05:20:12|50122.49
05:20:13|50119.79
05:20:14|50115.57
05:20:14|50115.41
05:20:15|50115.4
05:20:16|50105.11
05:20:17|50102.27
05:20:18|50098.39
05:20:19|50098.76
05:20:19|50102.28
05:20:20|50108.51
05:20:20|50108.51
05:20:21|50108.51
05:20:22|50108.52
05:20:22|50108.5
05:20:22|50108.5
05:20:23|50108.5
05:20:23|50108.5
05:20:24|50104.81
05:20:25|50104.81
05:20:25|50106.66
05:20:26|50107.16
05:20:26|50112.03
05:20:27|50112.03
05:20:27|50112.03
05:20:27|50112.04
05:20:28|50112.04
05:20:28|50114.83
05:20:28|50117.25
05:20:29|50117.25
05:20:30|50118.59
05:20:30|50118.59
05:20:31|50118.59
05:20:31|50120.63
05:20:32|50120.63
05:20:32|50120.63
05:20:32|50120.63
05:20:34|50123.57
05:20:35|50121.39
05:20:36|50121.39
05:20:37|50121.39
05:20:37|50121.39
05:20:38|50121.39
05:20:38|50114.66
05:20:39|50114.66
05:20:39|50114.67
05:20:40|50114.67
05:20:40|50114.67
05:20:40|50112.16
05:20:41|50112.17
05:20:41|50112.17
05:20:42|50112.17
05:20:42|50112.17
05:20:43|50114.64
05:20:43|50114.64
05:20:44|50114.64
05:20:45|50114.64
05:20:46|50124.59
05:20:46|50124.59
05:20:46|50117.29
05:20:47|50127.53
05:20:48|50127.53
05:20:48|50127.53
05:20:49|50125.05
05:20:50|50125.05
05:20:51|50125.05
05:20:52|50125.05
05:20:52|50125.05
05:20:53|50125.06
05:20:54|50125.05
05:20:54|50125.05
05:20:55|50125.05
05:20:55|50125.06
05:20:56|50125.05
05:20:56|50125.05
05:20:57|50122.56
05:20:57|50122.56
05:20:58|50124.56
05:20:58|50124.57
05:20:59|50124.56
05:20:59|50124.56
05:21:00|50124.56
05:21:01|50120.25
05:21:02|50114.57
05:21:02|50114.14
05:21:02|50112.03
05:21:03|50112.03
05:21:03|50111.36
05:21:04|50111.36
05:21:04|50111.36
05:21:05|50111.36
05:21:05|50111.36
05:21:07|50111.35
05:21:07|50111.35
05:21:08|50111.35
05:21:09|50111.35
05:21:09|50111.35
05:21:10|50111.36
05:21:12|50114.14
05:21:12|50114.14
05:21:13|50116.29
05:21:14|50116.79
05:21:15|50129.74
05:21:15|50140.
05:21:16|50145.71
05:21:16|50147.82
05:21:17|50148.94
05:21:17|50149.63
05:21:18|50153.06
05:21:18|50161.08
05:21:19|50161.08
05:21:19|50161.08
05:21:20|50161.07
05:21:21|50160.55
05:21:21|50157.61
05:21:22|50155.11
05:21:22|50155.11
05:21:23|50155.11
05:21:24|50155.11
05:21:25|50145.71
05:21:25|50145.71
05:21:26|50145.71
05:21:27|50143.54
05:21:28|50143.54
05:21:28|50124.24
05:21:29|50130.27
05:21:29|50130.27
05:21:30|50130.27
05:21:31|50133.96
05:21:32|50135.29
05:21:32|50145.32
05:21:33|50145.32
05:21:34|50145.33
05:21:35|50145.33
05:21:35|50145.33
05:21:36|50145.33
05:21:36|50145.32
05:21:37|50145.32
05:21:37|50145.32
05:21:38|50145.32
05:21:38|50145.33
05:21:39|50147.82
05:21:39|50147.82
05:21:40|50147.82
05:21:40|50149.97
05:21:41|50149.97
05:21:42|50149.97
05:21:42|50149.97
05:21:43|50145.8
05:21:44|50145.79
05:21:45|50147.47
05:21:45|50147.46
05:21:45|50148.31
05:21:46|50148.31
05:21:47|50148.31
05:21:47|50148.32
05:21:48|50148.31
05:21:49|50148.32
05:21:49|50148.31
05:21:50|50148.31
05:21:51|50148.31
05:21:51|50148.31
05:21:52|50148.32
05:21:53|50148.32
05:21:54|50148.32
05:21:55|50148.32
05:21:55|50148.32
05:21:55|50148.32
05:21:56|50148.31
05:21:57|50148.31
05:21:57|50148.31
05:21:58|50152.41
05:22:00|50165.74
05:22:00|50156.11
05:22:01|50154.51
05:22:02|50148.31
05:22:03|50145.32
05:22:03|50145.33
05:22:04|50145.33
05:22:05|50145.33
05:22:06|50145.33
05:22:06|50145.33
05:22:08|50145.33
05:22:08|50145.33
05:22:10|50145.33
05:22:11|50145.32
05:22:11|50145.32
05:22:12|50145.32
05:22:13|50145.32
05:22:14|50145.32
05:22:15|50145.33
05:22:16|50145.32
05:22:16|50145.32
05:22:17|50145.32
05:22:18|50145.32
05:22:18|50145.32
05:22:19|50145.32
05:22:20|50145.33
05:22:21|50145.33
05:22:22|50139.62
05:22:22|50139.62
05:22:23|50139.62
05:22:23|50139.61
05:22:24|50133.57
05:22:24|50133.57
05:22:25|50138.52
05:22:25|50142.22
05:22:26|50151.47
05:22:27|50151.47
05:22:27|50151.47
05:22:28|50151.47
05:22:29|50159.
05:22:30|50159.
05:22:30|50159.
05:22:31|50159.
05:22:31|50159.
05:22:32|50159.
05:22:33|50159.
05:22:33|50159.
05:22:34|50159.
05:22:35|50158.99
05:22:35|50156.51
05:22:36|50156.51
05:22:36|50156.51
05:22:37|50156.51
05:22:37|50156.51
05:22:38|50156.51
05:22:39|50156.51
05:22:39|50156.5
05:22:40|50156.51
05:22:41|50156.5
05:22:42|50156.51
05:22:43|50156.58
05:22:43|50156.58
05:22:44|50157.36
05:22:45|50156.51
05:22:46|50156.52
05:22:47|50156.52
05:22:47|50156.52
05:22:48|50156.52
05:22:48|50156.52
05:22:49|50156.52
05:22:51|50156.52
05:22:51|50156.52
05:22:53|50152.59
05:22:53|50145.94
05:22:54|50145.94
05:22:54|50145.94
05:22:55|50145.94
05:22:56|50145.94
05:22:57|50145.94
05:22:57|50145.94
05:22:58|50145.93
05:22:58|50145.93
05:22:59|50145.02
05:23:00|50145.02
05:23:00|50142.85
05:23:01|50142.84
05:23:01|50142.84
05:23:02|50142.84
05:23:03|50142.85
05:23:03|50142.85
05:23:04|50142.85
05:23:05|50142.85
05:23:05|50142.85
05:23:06|50142.85
05:23:08|50144.81
05:23:09|50144.82
05:23:10|50144.82
05:23:11|50145.
05:23:11|50145.
05:23:12|50145.
05:23:14|50145.
05:23:14|50142.3
05:23:15|50141.9
05:23:16|50141.9
05:23:17|50141.9
05:23:18|50141.9
05:23:19|50141.89
05:23:20|50141.89
05:23:21|50139.78
05:23:21|50139.79
05:23:22|50139.79
05:23:23|50139.79
05:23:23|50139.79
05:23:24|50139.78
05:23:25|50139.78
05:23:25|50139.78
05:23:26|50139.78
05:23:27|50139.78
05:23:27|50139.78
05:23:28|50139.78
05:23:28|50139.78
05:23:29|50139.78
05:23:30|50139.78
05:23:30|50139.79
05:23:31|50139.79
05:23:31|50139.79
05:23:32|50144.84
05:23:33|50144.84
05:23:33|50144.84
05:23:33|50144.84
05:23:34|50144.84
05:23:35|50144.84
05:23:36|50144.84
05:23:36|50144.83
05:23:37|50144.83
05:23:38|50144.83
05:23:38|50144.84
05:23:39|50144.84
05:23:40|50144.99
05:23:40|50144.99
05:23:41|50144.99
05:23:42|50145.
05:23:42|50145.94
05:23:43|50149.96
05:23:44|50149.96
05:23:45|50149.96
05:23:45|50149.95
05:23:46|50146.28
05:23:47|50146.28
05:23:47|50149.71
05:23:48|50150.
05:23:48|50150.
05:23:49|50150.
05:23:49|50150.
05:23:50|50150.
05:23:51|50150.
05:23:52|50149.99
05:23:53|50145.97
05:23:54|50145.97
05:23:55|50145.97
05:23:55|50145.97
05:23:56|50140.14
05:23:57|50145.93
05:23:57|50145.93
05:23:58|50145.93
05:23:58|50145.93
05:23:59|50145.93
05:23:59|50145.93
05:24:00|50145.93
05:24:00|50141.09
05:24:01|50141.09
05:24:01|50141.11
05:24:02|50141.11
05:24:03|50145.93
05:24:04|50145.93
05:24:04|50145.02
05:24:05|50145.02
05:24:05|50145.01
05:24:06|50145.01
05:24:07|50145.01
05:24:08|50145.01
05:24:08|50145.01
05:24:09|50145.
05:24:10|50145.
05:24:11|50145.01
05:24:12|50145.01
05:24:12|50141.08
05:24:13|50141.08
05:24:14|50141.08
05:24:14|50140.55
05:24:15|50140.55
05:24:16|50140.55
05:24:16|50140.55
05:24:17|50140.55
05:24:18|50140.
05:24:18|50140.01
05:24:19|50140.01
05:24:20|50140.01
05:24:21|50140.55
05:24:22|50143.46
05:24:23|50143.46
05:24:23|50143.46
05:24:24|50143.46
05:24:24|50143.46
05:24:25|50143.46
05:24:26|50143.47
05:24:26|50143.47
05:24:27|50143.47
05:24:27|50143.46
05:24:28|50141.05
05:24:29|50141.05
05:24:29|50141.06
05:24:30|50143.47
05:24:31|50143.47
05:24:31|50143.47
05:24:31|50143.47
05:24:32|50145.9
05:24:32|50145.9
05:24:33|50145.9
05:24:34|50145.9
05:24:34|50145.9
05:24:35|50145.9
05:24:35|50145.89
05:24:36|50145.9
05:24:37|50145.89
05:24:38|50145.89
05:24:38|50145.89
05:24:39|50145.86
05:24:39|50145.86
05:24:40|50140.96
05:24:41|50140.98
05:24:41|50132.48
05:24:42|50132.48
05:24:42|50132.48
05:24:43|50132.48
05:24:43|50132.48
05:24:43|50132.49
05:24:44|50132.49
05:24:44|50132.49
05:24:45|50132.49
05:24:45|50132.49
05:24:46|50132.49
05:24:46|50132.49
05:24:47|50132.49
05:24:48|50132.49
05:24:49|50132.49
05:24:49|50132.49
05:24:50|50132.49
05:24:51|50132.49
05:24:52|50132.49
05:24:52|50132.49
05:24:53|50132.49
05:24:53|50132.49
05:24:55|50132.49
05:24:55|50132.49
05:24:56|50132.48
05:24:58|50132.48
05:24:59|50132.48
05:25:00|50132.48
05:25:00|50132.49
05:25:01|50132.49
05:25:01|50132.49
05:25:02|50132.49
05:25:03|50132.48
05:25:04|50132.48
05:25:04|50132.48
05:25:05|50132.48
05:25:05|50132.49
05:25:06|50132.49
05:25:07|50132.49
05:25:08|50132.49
05:25:09|50132.49
05:25:09|50132.49
05:25:10|50132.49
05:25:12|50132.49
05:25:12|50132.49
05:25:13|50132.49
05:25:14|50132.48
05:25:14|50132.48
05:25:15|50132.48
05:25:15|50125.58
05:25:16|50125.58
05:25:17|50125.57
05:25:17|50121.52
05:25:18|50121.52
05:25:18|50121.52
05:25:19|50121.52
05:25:19|50121.52
05:25:20|50121.52
05:25:20|50123.99
05:25:21|50123.99
05:25:22|50123.99
05:25:23|50123.99
05:25:23|50123.99
05:25:24|50123.99
05:25:25|50123.99
05:25:26|50124.46
05:25:26|50124.46
05:25:27|50124.46
05:25:28|50124.46
05:25:29|50124.46
05:25:29|50122.33
05:25:30|50122.33
05:25:30|50124.46
05:25:31|50124.46
05:25:31|50124.46
05:25:31|50123.38
05:25:32|50123.38
05:25:32|50123.38
05:25:33|50123.38
05:25:33|50123.38
05:25:33|50123.38
05:25:34|50123.38
05:25:35|50123.38
05:25:35|50123.38
05:25:36|50123.38
05:25:37|50123.38
05:25:37|50123.38
05:25:38|50123.38
05:25:38|50125.02
05:25:39|50125.02
05:25:40|50125.01
05:25:40|50125.01
05:25:41|50122.37
05:25:42|50122.37
05:25:42|50122.37
05:25:43|50122.37
05:25:44|50120.33
05:25:44|50120.32
05:25:45|50120.32
05:25:45|50120.32
05:25:45|50120.32
05:25:46|50120.32
05:25:47|50120.32
05:25:48|50120.32
05:25:49|50120.32
05:25:49|50120.19
05:25:50|50120.19
05:25:50|50118.1
05:25:51|50118.1
05:25:51|50117.26
05:25:52|50117.26
05:25:53|50117.26
05:25:53|50117.25
05:25:54|50117.25
05:25:54|50117.25
05:25:55|50117.26
05:25:56|50117.26
05:25:57|50117.25
05:25:58|50117.22
05:25:59|50117.22
05:25:59|50117.21
05:26:00|50116.05
05:26:01|50116.04
05:26:02|50116.04
05:26:03|50116.04
05:26:04|50114.75
05:26:05|50114.75
05:26:05|50114.76
05:26:06|50114.76
05:26:07|50114.76
05:26:07|50114.76
05:26:08|50114.76
05:26:09|50114.76
05:26:09|50114.76
05:26:10|50114.76
05:26:11|50114.76
05:26:12|50114.76
05:26:13|50114.76
05:26:13|50114.76
05:26:14|50114.76
05:26:15|50114.76
05:26:15|50114.76
05:26:16|50114.75
05:26:17|50114.75
05:26:17|50114.75
05:26:18|50114.75
05:26:18|50114.76
05:26:19|50114.76
05:26:20|50114.76
05:26:21|50112.84
05:26:22|50111.33
05:26:23|50106.
05:26:24|50110.31
05:26:25|50110.31
05:26:25|50104.62
05:26:26|50104.62
05:26:27|50104.62
05:26:27|50104.62
05:26:27|50100.02
05:26:28|50100.02
05:26:29|50095.62
05:26:29|50095.62
05:26:30|50092.21
05:26:31|50089.02
05:26:33|50086.53
05:26:33|50086.52
05:26:33|50083.12
05:26:35|50083.13
05:26:36|50085.16
05:26:36|50081.72
05:26:37|50081.72
05:26:37|50082.95
05:26:38|50093.33
05:26:38|50093.33
05:26:39|50093.33
05:26:40|50093.33
05:26:41|50085.68
05:26:41|50081.85
05:26:42|50081.85
05:26:42|50081.85
05:26:43|50081.85
05:26:43|50081.85
05:26:43|50081.85
05:26:44|50085.68
05:26:44|50085.68
05:26:45|50085.68
05:26:46|50085.68
05:26:47|50080.85
05:26:47|50080.85
05:26:47|50080.85
05:26:48|50080.85
05:26:49|50080.86
05:26:50|50080.86
05:26:51|50078.49
05:26:52|50079.37
05:26:53|50079.38
05:26:53|50079.37
05:26:55|50083.35
05:26:56|50085.01
05:26:57|50085.96
05:26:58|50085.96
05:26:58|50085.97
05:27:00|50085.97
05:27:00|50085.97
05:27:02|50085.96
05:27:02|50085.96
05:27:03|50085.96
05:27:04|50085.96
05:27:05|50090.97
05:27:06|50095.76
05:27:08|50095.76
05:27:08|50095.76
05:27:09|50096.88
05:27:10|50093.14
05:27:11|50093.13
05:27:12|50095.59
05:27:12|50095.59
05:27:13|50095.59
05:27:14|50095.59
05:27:14|50095.6
05:27:15|50095.6
05:27:15|50095.59
05:27:16|50095.59
05:27:17|50095.6
05:27:17|50095.59
05:27:19|50095.6
05:27:19|50095.59
05:27:19|50095.59
05:27:20|50095.59
05:27:21|50095.59
05:27:22|50095.59
05:27:23|50095.59
05:27:24|50095.59
05:27:25|50095.59
05:27:25|50095.59
05:27:26|50095.59
05:27:26|50095.59
05:27:27|50095.59
05:27:28|50095.59
05:27:29|50095.6
05:27:29|50095.6
05:27:30|50095.59
05:27:31|50096.1
05:27:31|50096.1
05:27:31|50096.1
05:27:32|50096.1
05:27:33|50096.09
05:27:33|50098.08
05:27:34|50096.1
05:27:35|50110.24
05:27:36|50110.25
05:27:37|50110.25
05:27:37|50110.25
05:27:38|50110.29
05:27:38|50110.29
05:27:39|50110.29
05:27:40|50110.29
05:27:41|50110.29
05:27:41|50107.72
05:27:42|50107.72
05:27:43|50107.72
05:27:43|50107.72
05:27:44|50107.72
05:27:44|50102.84
05:27:45|50102.84
05:27:46|50102.84
05:27:46|50102.84
05:27:46|50104.49
05:27:47|50104.49
05:27:47|50104.49
05:27:48|50104.49
05:27:48|50104.49
05:27:49|50104.49
05:27:49|50104.49
05:27:50|50104.49
05:27:51|50104.49
05:27:52|50096.09
05:27:52|50095.6
05:27:53|50095.6
05:27:54|50095.6
05:27:56|50095.59
05:27:56|50094.88
05:27:57|50094.88
05:27:58|50094.88
05:27:58|50094.89
05:27:59|50094.89
05:27:59|50094.89
05:28:00|50094.89
05:28:00|50094.89
05:28:01|50094.89
05:28:02|50094.89
05:28:03|50094.89
05:28:04|50097.4
05:28:05|50097.4
05:28:06|50097.4
05:28:06|50097.4
05:28:07|50097.4
05:28:08|50096.13
05:28:09|50096.13
05:28:09|50101.5
05:28:10|50101.5
05:28:10|50101.5
05:28:12|50101.51
05:28:12|50101.51
05:28:13|50101.51
05:28:14|50101.5
05:28:14|50101.5
05:28:15|50101.5
05:28:16|50101.5
05:28:16|50101.
05:28:17|50098.82
05:28:18|50098.82
05:28:19|50098.82
05:28:19|50098.82
05:28:20|50098.82
05:28:21|50098.82
05:28:22|50096.2
05:28:22|50096.14
05:28:24|50096.14
05:28:24|50096.14
05:28:25|50090.29
05:28:26|50090.29
05:28:27|50085.07
05:28:27|50085.07
05:28:28|50085.07
05:28:29|50085.06
05:28:30|50085.07
05:28:31|50087.56
05:28:32|50090.06
05:28:33|50090.06
05:28:33|50096.12
05:28:34|50096.12
05:28:35|50096.12
05:28:36|50096.12
05:28:36|50096.12
05:28:37|50091.94
05:28:38|50091.94
05:28:38|50091.93
05:28:39|50090.05
05:28:40|50090.05
05:28:40|50090.05
05:28:41|50090.05
05:28:41|50090.05
05:28:43|50087.57
05:28:44|50087.57
05:28:45|50087.57
05:28:45|50087.57
05:28:46|50087.56
05:28:47|50086.33
05:28:47|50086.32
05:28:48|50086.32
05:28:49|50086.32
05:28:49|50086.33
05:28:50|50086.33
05:28:51|50086.32
05:28:52|50082.73
05:28:52|50082.73
05:28:53|50082.73
05:28:54|50082.73
05:28:54|50082.32
05:28:56|50082.32
05:28:56|50082.32
05:28:57|50082.32
05:28:58|50081.55
05:28:58|50081.55
05:28:59|50081.55
05:29:00|50081.55
05:29:01|50081.55
05:29:02|50087.54
05:29:03|50099.
05:29:04|50099.
05:29:05|50099.
05:29:06|50098.99
05:29:07|50087.29
05:29:08|50087.29
05:29:08|50087.28
05:29:09|50085.71
05:29:10|50085.71
05:29:11|50085.53
05:29:11|50085.53
05:29:12|50085.53
05:29:13|50085.52
05:29:13|50083.47
05:29:14|50083.47
05:29:15|50083.47
05:29:16|50083.47
05:29:17|50083.47
05:29:18|50083.47
05:29:18|50083.47
05:29:19|50083.42
05:29:20|50083.42
05:29:20|50083.42
05:29:22|50083.42
05:29:22|50083.42
05:29:23|50083.42
05:29:24|50083.42
05:29:24|50081.55
05:29:25|50081.55
05:29:26|50081.55
05:29:27|50080.59
05:29:28|50080.59
05:29:28|50080.59
05:29:29|50075.24
05:29:29|50075.24
05:29:31|50075.24
05:29:31|50075.24
05:29:32|50075.24
05:29:33|50075.24
05:29:33|50075.24
05:29:33|50075.24
05:29:34|50075.24
05:29:34|50075.24
05:29:35|50075.24
05:29:36|50075.24
05:29:36|50075.24
05:29:37|50075.24
05:29:37|50075.24
05:29:38|50075.24
05:29:39|50075.24
05:29:39|50075.24
05:29:39|50075.24
05:29:40|50075.24
05:29:40|50075.24
05:29:41|50075.24
05:29:41|50075.24
05:29:42|50073.22
05:29:42|50073.91
05:29:42|50073.9
05:29:43|50073.9
05:29:43|50073.91
05:29:44|50073.91
05:29:44|50073.91
05:29:45|50073.91
05:29:46|50073.91
05:29:47|50073.91
05:29:47|50073.91
05:29:48|50073.91
05:29:49|50073.91
05:29:49|50073.91
05:29:50|50073.91
05:29:50|50073.91
05:29:50|50073.91
05:29:51|50073.91
05:29:52|50073.91
05:29:52|50073.91
05:29:54|50073.91
05:29:54|50073.91
05:29:55|50073.91
05:29:56|50073.91
05:29:57|50073.91
05:29:57|50073.91
05:29:58|50073.91
05:29:59|50073.91
05:30:00|50073.91
05:30:00|50073.91
05:30:01|50073.91
05:30:02|50073.91
05:30:03|50073.91
05:30:04|50073.91
05:30:05|50073.91
05:30:05|50073.91
05:30:06|50073.91
05:30:07|50073.9
05:30:07|50073.9
05:30:08|50073.9
05:30:08|50073.9
05:30:09|50073.91
05:30:10|50073.91
05:30:10|50073.91
05:30:11|50073.91
05:30:12|50072.07
05:30:13|50072.07
05:30:13|50072.06
05:30:13|50072.06
05:30:14|50072.07
05:30:14|50072.07
05:30:15|50072.07
05:30:15|50072.07
05:30:15|50072.07
05:30:16|50072.07
05:30:16|50072.07
05:30:17|50081.31
05:30:17|50081.32
05:30:18|50081.32
05:30:18|50081.32
05:30:19|50081.32
05:30:19|50081.31
05:30:20|50081.31
05:30:21|50081.31
05:30:22|50081.32
05:30:23|50081.32
05:30:24|50081.32
05:30:25|50081.32
05:30:25|50083.41
05:30:26|50083.42
05:30:26|50083.41
05:30:27|50083.41
05:30:28|50069.15
05:30:28|50066.48
05:30:29|50058.73
05:30:31|50065.84
05:30:32|50065.85
05:30:32|50065.85
05:30:33|50065.84
05:30:33|50065.84
05:30:33|50065.84
05:30:34|50065.84
05:30:34|50065.84
05:30:35|50065.84
05:30:35|50065.84
05:30:36|50065.84
05:30:36|50065.84
05:30:37|50065.84
05:30:37|50065.85
05:30:37|50065.85
05:30:38|50065.85
05:30:39|50065.85
05:30:39|50065.85
05:30:40|50065.85
05:30:40|50065.85
05:30:41|50065.84
05:30:41|50065.85
05:30:42|50065.85
05:30:42|50065.84
05:30:43|50065.84
05:30:43|50065.84
05:30:43|50065.84
05:30:44|50065.84
05:30:44|50065.84
05:30:45|50065.84
05:30:46|50065.84
05:30:46|50065.85
05:30:47|50067.95
05:30:48|50067.95
05:30:48|50068.87
05:30:49|50068.87
05:30:49|50064.5
05:30:50|50064.5
05:30:51|50064.21
05:30:51|50064.21
05:30:51|50064.21
05:30:52|50064.21
05:30:52|50064.21
05:30:53|50064.21
05:30:53|50065.5
05:30:54|50065.5
05:30:55|50065.5
05:30:56|50064.21
05:30:56|50064.2
05:30:58|50061.65
05:30:59|50061.64
05:30:59|50061.64
05:31:00|50061.64
05:31:01|50061.64
05:31:01|50061.64
05:31:02|50053.46
05:31:02|50053.46
05:31:03|50053.47
05:31:04|50053.47
05:31:05|50053.47
05:31:06|50053.47
05:31:07|50053.47
05:31:07|50053.47
05:31:08|50053.96
05:31:09|50053.07
05:31:10|50051.1
05:31:10|50051.1
05:31:11|50050.02
05:31:12|50050.01
05:31:12|50050.
05:31:13|50050.
05:31:13|50047.82
05:31:14|50047.82
05:31:14|50047.82
05:31:15|50047.82
05:31:16|50047.82
05:31:16|50047.82
05:31:17|50047.82
05:31:18|50047.83
05:31:18|50047.83
05:31:19|50047.83
05:31:19|50047.82
05:31:20|50047.82
05:31:20|50043.92
05:31:21|50043.92
05:31:22|50043.92
05:31:23|50043.91
05:31:24|50043.91
05:31:25|50043.91
05:31:26|50043.92
05:31:27|50043.92
05:31:27|50043.92
05:31:28|50043.92
05:31:28|50043.91
05:31:29|50043.91
05:31:30|50043.91
05:31:31|50043.91
05:31:32|50043.91
05:31:32|50043.92
05:31:33|50043.92
05:31:33|50043.92
05:31:34|50043.92
05:31:34|50043.92
05:31:35|50043.92
05:31:36|50043.91
05:31:36|50043.91
05:31:37|50043.91
05:31:37|50043.91
05:31:38|50043.91
05:31:39|50043.91
05:31:40|50043.92
05:31:41|50043.92
05:31:42|50043.92
05:31:42|50043.92
05:31:43|50043.92
05:31:43|50043.92
05:31:44|50043.92
05:31:45|50043.92
05:31:45|50043.92
05:31:46|50043.92
05:31:47|50043.92
05:31:47|50043.92
05:31:48|50043.91
05:31:48|50043.91
05:31:48|50043.91
05:31:49|50043.91
05:31:50|50043.91
05:31:50|50043.91
05:31:51|50043.42
05:31:51|50043.42
05:31:52|50043.42
05:31:52|50043.42
05:31:53|50043.41
05:31:54|50043.41
05:31:55|50043.41
05:31:55|50051.43
05:31:56|50053.93
05:31:57|50053.93
05:31:57|50053.93
05:31:59|50053.93
05:32:00|50053.92
05:32:00|50053.93
05:32:01|50053.92
05:32:03|50053.92
05:32:03|50049.18
05:32:04|50049.18
05:32:05|50049.18
05:32:05|50049.12
05:32:06|50049.69
05:32:07|50053.92
05:32:08|50053.92
05:32:08|50053.93
05:32:08|50053.93
05:32:09|50053.93
05:32:10|50053.93
05:32:10|50058.48
05:32:11|50063.94
05:32:12|50063.94
05:32:12|50069.19
05:32:13|50069.2
05:32:13|50069.2
05:32:14|50074.4
05:32:14|50074.4
05:32:15|50074.4
05:32:16|50074.41
05:32:16|50074.41
05:32:17|50074.41
05:32:17|50074.41
05:32:19|50074.41
05:32:19|50074.4
05:32:20|50074.4
05:32:21|50074.4
05:32:22|50074.41
05:32:23|50074.41
05:32:23|50074.41
05:32:25|50074.41
05:32:25|50074.42
05:32:26|50074.42
05:32:27|50075.93
05:32:27|50077.15
05:32:28|50077.15
05:32:29|50077.14
05:32:30|50077.14
05:32:31|50077.14
05:32:31|50070.19
05:32:31|50067.25
05:32:32|50064.32
05:32:33|50064.32
05:32:34|50064.84
05:32:35|50064.84
05:32:35|50064.84
05:32:36|50064.84
05:32:36|50064.84
05:32:37|50064.84
05:32:38|50064.84
05:32:39|50064.84
05:32:39|50064.84
05:32:40|50064.84
05:32:40|50064.84
05:32:41|50064.84
05:32:42|50064.84
05:32:43|50064.84
05:32:43|50064.84
05:32:43|50064.84
05:32:44|50064.84
05:32:45|50064.84
05:32:45|50075.25
05:32:47|50077.14
05:32:47|50077.14
05:32:47|50080.84
05:32:48|50080.84
05:32:49|50080.84
05:32:49|50083.41
05:32:50|50083.42
05:32:50|50083.42
05:32:51|50088.04
05:32:51|50088.04
05:32:52|50088.71
05:32:52|50088.71
05:32:53|50088.71
05:32:53|50088.71
05:32:54|50088.72
05:32:55|50098.53
05:32:55|50098.53
05:32:56|50098.53
05:32:57|50098.53
05:32:58|50098.53
05:32:59|50114.75
05:33:00|50114.75
05:33:00|50114.75
05:33:01|50114.76
05:33:02|50114.76
05:33:03|50112.23
05:33:04|50102.64
05:33:05|50105.12
05:33:06|50106.44
05:33:06|50106.44
05:33:07|50106.44
05:33:07|50106.44
05:33:08|50106.46
05:33:09|50106.46
05:33:09|50106.46
05:33:10|50106.46
05:33:10|50106.46
05:33:11|50106.46
05:33:12|50106.46
05:33:13|50106.46
05:33:13|50106.46
05:33:14|50106.45
05:33:14|50106.45
05:33:15|50106.45
05:33:15|50106.45
05:33:16|50106.45
05:33:17|50106.45
05:33:17|50106.46
05:33:19|50106.46
05:33:20|50106.46
05:33:21|50106.46
05:33:22|50106.46
05:33:22|50106.46
05:33:23|50106.46
05:33:24|50106.46
05:33:24|50106.46
05:33:25|50106.46
05:33:25|50106.46
05:33:26|50106.46
05:33:26|50106.46
05:33:27|50106.46
05:33:28|50106.46
05:33:29|50116.83
05:33:30|50119.22
05:33:31|50119.22
05:33:31|50119.22
05:33:32|50121.73
05:33:33|50122.32
05:33:33|50122.32
05:33:34|50122.32
05:33:34|50122.32
05:33:35|50122.32
05:33:35|50122.32
05:33:36|50122.32
05:33:37|50122.32
05:33:37|50122.32
05:33:38|50122.32
05:33:39|50122.32
05:33:40|50122.32
05:33:40|50122.32
05:33:41|50122.32
05:33:41|50122.32
05:33:42|50122.32
05:33:43|50122.32
05:33:44|50122.32
05:33:45|50122.31
05:33:45|50122.32
05:33:46|50122.32
05:33:47|50122.32
05:33:47|50122.32
05:33:48|50122.32
05:33:49|50122.32
05:33:49|50122.32
05:33:50|50122.32
05:33:50|50122.32
05:33:51|50122.32
05:33:51|50122.31
05:33:52|50122.31
05:33:53|50122.32
05:33:53|50122.32
05:33:54|50122.32
05:33:54|50122.32
05:33:55|50122.32
05:33:55|50122.32
05:33:55|50122.32
05:33:56|50122.32
05:33:56|50122.32
05:33:57|50122.32
05:33:58|50122.32
05:33:59|50122.32
05:34:01|50122.32
05:34:01|50122.33
05:34:02|50122.33
05:34:03|50122.33
05:34:04|50122.33
05:34:04|50122.33
05:34:06|50122.33
05:34:07|50122.33
05:34:07|50122.36
05:34:08|50122.36
05:34:09|50122.36
05:34:10|50124.39
05:34:11|50124.39
05:34:12|50124.39
05:34:13|50123.6
05:34:13|50123.6
05:34:14|50112.44
05:34:14|50112.44
05:34:14|50112.44
05:34:15|50112.44
05:34:16|50112.44
05:34:16|50120.68
05:34:18|50134.91
05:34:18|50134.91
05:34:19|50134.92
05:34:20|50141.55
05:34:20|50141.55
05:34:21|50141.55
05:34:22|50141.55
05:34:22|50141.55
05:34:23|50141.55
05:34:24|50145.96
05:34:25|50147.96
05:34:26|50147.96
05:34:26|50147.96
05:34:27|50148.82
05:34:27|50148.82
05:34:28|50148.82
05:34:29|50148.83
05:34:30|50148.83
05:34:30|50148.83
05:34:31|50148.83
05:34:32|50148.83
05:34:33|50150.
05:34:34|50150.
05:34:35|50150.
05:34:35|50150.
05:34:36|50150.
05:34:36|50150.
05:34:37|50150.
05:34:38|50150.
05:34:38|50150.
05:34:39|50150.
05:34:40|50150.
05:34:41|50150.
05:34:41|50150.
05:34:42|50150.
05:34:43|50150.
05:34:43|50150.
05:34:44|50150.
05:34:44|50150.
05:34:45|50150.
05:34:45|50150.
05:34:46|50150.
05:34:47|50150.
05:34:47|50150.
05:34:48|50150.
05:34:48|50150.
05:34:49|50150.
05:34:50|50150.
05:34:51|50150.
05:34:51|50150.
05:34:52|50150.
05:34:53|50150.
05:34:53|50150.
05:34:54|50150.
05:34:55|50149.99
05:34:56|50150.
05:34:57|50153.06
05:34:57|50153.06
05:34:59|50155.55
05:35:00|50157.63
05:35:01|50157.63
05:35:02|50157.63
05:35:02|50157.63
05:35:03|50157.63
05:35:04|50157.63
05:35:05|50157.64
05:35:06|50157.64
05:35:07|50157.64
05:35:08|50157.64
05:35:09|50157.64
05:35:09|50157.63
05:35:10|50160.15
05:35:11|50160.15
05:35:12|50160.15
05:35:12|50160.15
05:35:13|50160.15
05:35:14|50160.7
05:35:14|50160.7
05:35:15|50160.71
05:35:16|50160.71
05:35:17|50160.71
05:35:18|50163.34
05:35:18|50163.34
05:35:19|50163.34
05:35:20|50163.34
05:35:21|50163.33
05:35:21|50162.83
05:35:22|50157.63
05:35:23|50155.68
05:35:24|50155.68
05:35:24|50155.68
05:35:25|50153.17
05:35:26|50153.18
05:35:26|50153.17
05:35:27|50153.17
05:35:28|50153.17
05:35:28|50153.17
05:35:29|50153.17
05:35:31|50155.68
05:35:31|50155.68
05:35:32|50155.68
05:35:33|50155.68
05:35:34|50155.68
05:35:34|50155.
05:35:35|50155.
05:35:35|50155.
05:35:36|50155.
05:35:37|50155.
05:35:38|50155.
05:35:38|50153.18
05:35:39|50158.23
05:35:39|50159.9
05:35:39|50159.9
05:35:40|50159.9
05:35:40|50159.9
05:35:41|50159.9
05:35:42|50159.9
05:35:42|50176.93
05:35:43|50176.93
05:35:44|50179.43
05:35:44|50180.
05:35:44|50181.54
05:35:45|50181.54
05:35:46|50181.54
05:35:46|50181.54
05:35:47|50181.54
05:35:47|50181.54
05:35:48|50181.55
05:35:48|50181.54
05:35:49|50181.54
05:35:49|50181.54
05:35:49|50181.54
05:35:50|50181.55
05:35:51|50181.54
05:35:51|50181.54
05:35:52|50185.67
05:35:52|50185.67
05:35:53|50185.67
05:35:54|50183.66
05:35:55|50183.65
05:35:56|50183.65
05:35:56|50183.65
05:35:57|50183.65
05:35:57|50183.65
05:35:58|50183.65
05:35:59|50183.65
05:35:59|50183.65
05:36:00|50183.65
05:36:01|50183.65
05:36:01|50183.65
05:36:01|50183.65
05:36:02|50183.65
05:36:03|50183.65
05:36:04|50183.65
05:36:04|50183.65
05:36:05|50183.65
05:36:05|50183.65
05:36:06|50183.65
05:36:06|50183.65
05:36:07|50183.65
05:36:07|50183.65
05:36:08|50183.65
05:36:09|50183.65
05:36:09|50183.65
05:36:10|50183.65
05:36:11|50183.65
05:36:11|50183.65
05:36:12|50183.65
05:36:12|50183.65
05:36:13|50183.65
05:36:14|50183.65
05:36:14|50183.66
05:36:15|50183.66
05:36:15|50183.66
05:36:16|50183.66
05:36:17|50183.66
05:36:17|50183.66
05:36:18|50183.66
05:36:19|50183.66
05:36:19|50183.66
05:36:20|50183.66
05:36:21|50183.66
05:36:22|50183.66
05:36:22|50183.66
05:36:23|50183.66
05:36:24|50183.72
05:36:25|50184.16
05:36:26|50184.16
05:36:27|50184.16
05:36:28|50184.16
05:36:29|50184.16
05:36:29|50184.16
05:36:29|50184.16
05:36:30|50184.16
05:36:32|50184.15
05:36:32|50184.16
05:36:33|50184.16
05:36:33|50184.15
05:36:34|50184.15
05:36:34|50184.15
05:36:35|50184.15
05:36:35|50184.15
05:36:36|50184.15
05:36:36|50184.15
05:36:37|50184.15
05:36:37|50184.15
05:36:38|50184.15
05:36:38|50184.15
05:36:39|50184.15
05:36:39|50184.16
05:36:40|50178.21
05:36:40|50170.49
05:36:41|50170.49
05:36:42|50170.49
05:36:43|50170.49
05:36:43|50170.49
05:36:44|50170.49
05:36:45|50170.49
05:36:45|50170.49
05:36:46|50162.63
05:36:47|50162.83
05:36:47|50158.9
05:36:48|50158.9
05:36:48|50155.31
05:36:49|50155.31
05:36:49|50155.31
05:36:50|50155.31
05:36:51|50161.15
05:36:51|50160.09
05:36:52|50160.09
05:36:52|50160.09
05:36:53|50160.09
05:36:54|50160.09
05:36:54|50160.09
05:36:55|50160.09
05:36:56|50161.89
05:36:56|50161.89
05:36:57|50161.89
05:36:58|50161.89
05:36:59|50161.88
05:37:01|50161.88
05:37:01|50161.88
05:37:02|50160.
05:37:02|50160.
05:37:04|50168.02
05:37:04|50168.02
05:37:05|50164.95
05:37:06|50164.95
05:37:06|50164.95
05:37:07|50175.11
05:37:07|50175.11
05:37:09|50175.11
05:37:10|50175.12
05:37:10|50175.12
05:37:11|50172.62
05:37:12|50172.62
05:37:12|50172.12
05:37:13|50172.12
05:37:13|50170.11
05:37:14|50170.11
05:37:15|50170.11
05:37:16|50170.11
05:37:16|50170.11
05:37:16|50170.11
05:37:17|50170.11
05:37:18|50170.12
05:37:18|50170.12
05:37:19|50170.12
05:37:20|50175.1
05:37:22|50175.1
05:37:23|50175.1
05:37:24|50175.1
05:37:25|50175.1
05:37:26|50175.1
05:37:27|50175.1
05:37:28|50175.11
05:37:28|50175.11
05:37:29|50175.11
05:37:30|50175.11
05:37:31|50175.11
05:37:31|50175.11
05:37:32|50175.1
05:37:33|50175.1
05:37:34|50170.27
05:37:35|50170.27
05:37:36|50175.12
05:37:37|50172.61
05:37:38|50172.61
05:37:38|50166.18
05:37:38|50162.27
05:37:39|50162.27
05:37:40|50162.27
05:37:40|50162.27
05:37:41|50162.27
05:37:42|50162.27
05:37:43|50158.23
05:37:44|50159.76
05:37:44|50158.69
05:37:45|50159.77
05:37:46|50161.13
05:37:46|50161.13
05:37:47|50161.13
05:37:47|50161.13
05:37:48|50161.13
05:37:48|50161.13
05:37:49|50161.13
05:37:49|50161.13
05:37:50|50161.13
05:37:51|50161.14
05:37:51|50161.63
05:37:52|50161.64
05:37:53|50166.6
05:37:53|50166.6
05:37:54|50164.88
05:37:55|50164.88
05:37:55|50164.88
05:37:56|50164.88
05:37:56|50164.88
05:37:57|50165.65
05:37:58|50165.65
05:37:59|50165.65
05:38:00|50165.65
05:38:00|50165.65
05:38:01|50165.65
05:38:02|50167.38
05:38:04|50167.46
05:38:04|50167.46
05:38:05|50167.47
05:38:06|50168.16
05:38:06|50173.07
05:38:07|50173.06
05:38:08|50173.11
05:38:09|50173.11
05:38:10|50173.11
05:38:10|50175.12
05:38:11|50175.11
05:38:11|50175.12
05:38:12|50175.66
05:38:12|50175.66
05:38:13|50177.62
05:38:14|50177.62
05:38:14|50177.62
05:38:15|50177.62
05:38:16|50181.23
05:38:16|50183.78
05:38:16|50183.78
05:38:17|50183.78
05:38:18|50183.78
05:38:19|50183.78
05:38:19|50183.79
05:38:20|50183.78
05:38:21|50183.78
05:38:23|50183.78
05:38:23|50183.78
05:38:24|50184.15
05:38:25|50184.15
05:38:25|50184.14
05:38:26|50184.14
05:38:27|50184.14
05:38:28|50184.14
05:38:28|50184.15
05:38:29|50184.15
05:38:30|50185.84
05:38:31|50185.83
05:38:32|50185.84
05:38:32|50185.84
05:38:33|50185.84
05:38:33|50185.84
05:38:34|50191.12
05:38:35|50193.85
05:38:36|50200.
05:38:36|50225.75
05:38:37|50226.92
05:38:38|50227.14
05:38:38|50230.
05:38:39|50232.1
05:38:39|50232.09
05:38:40|50232.09
05:38:41|50221.97
05:38:42|50221.97
05:38:43|50234.39
05:38:43|50231.93
05:38:44|50229.91
05:38:45|50229.91
05:38:45|50231.58
05:38:46|50229.93
05:38:47|50229.9
05:38:47|50229.91
05:38:48|50229.91
05:38:48|50229.91
05:38:49|50229.91
05:38:49|50229.91
05:38:50|50247.99
05:38:51|50249.4
05:38:52|50248.68
05:38:52|50240.15
05:38:53|50240.15
05:38:54|50250.
05:38:54|50249.78
05:38:55|50246.83
05:38:56|50237.41
05:38:56|50230.24
05:38:58|50229.92
05:38:58|50243.41
05:38:59|50243.41
05:39:00|50243.42
05:39:00|50243.41
05:39:01|50243.41
05:39:02|50243.41
05:39:03|50237.45
05:39:04|50237.46
05:39:05|50247.47
05:39:06|50250.
05:39:06|50250.
05:39:07|50249.99
05:39:07|50249.99
05:39:08|50250.
05:39:08|50249.99
05:39:09|50249.99
05:39:10|50241.61
05:39:11|50241.61
05:39:12|50241.61
05:39:13|50244.12
05:39:13|50246.13
05:39:14|50246.13
05:39:15|50246.13
05:39:16|50246.14
05:39:17|50246.14
05:39:18|50249.68
05:39:19|50246.14
05:39:19|50237.58
05:39:20|50237.58
05:39:20|50240.19
05:39:21|50240.19
05:39:22|50240.19
05:39:22|50240.19
05:39:23|50240.19
05:39:24|50243.39
05:39:24|50243.39
05:39:25|50247.3
05:39:26|50247.31
05:39:27|50247.31
05:39:28|50247.31
05:39:28|50247.31
05:39:28|50247.31
05:39:29|50247.31
05:39:30|50250.
05:39:31|50250.
05:39:31|50250.
05:39:31|50250.
05:39:32|50250.
05:39:33|50249.99
05:39:34|50249.99
05:39:34|50249.99
05:39:35|50249.99
05:39:36|50249.99
05:39:36|50249.99
05:39:37|50249.69
05:39:38|50249.68
05:39:38|50249.69
05:39:39|50249.69
05:39:40|50249.69
05:39:41|50249.69
05:39:41|50252.14
05:39:42|50253.34
05:39:42|50253.7
05:39:43|50253.96
05:39:44|50256.36
05:39:45|50256.37
05:39:45|50256.36
05:39:46|50256.36
05:39:46|50256.37
05:39:47|50256.37
05:39:48|50257.28
05:39:48|50257.27
05:39:48|50260.47
05:39:49|50260.47
05:39:50|50260.47
05:39:50|50260.46
05:39:51|50260.46
05:39:52|50262.53
05:39:52|50263.22
05:39:53|50263.22
05:39:53|50263.24
05:39:54|50263.23
05:39:54|50263.3
05:39:56|50263.31
05:39:56|50263.31
05:39:57|50263.31
05:39:58|50263.93
05:39:59|50266.02
05:40:00|50266.29
05:40:02|50266.3
05:40:02|50266.3
05:40:03|50266.3
05:40:04|50266.3
05:40:05|50266.3
05:40:05|50266.3
05:40:06|50266.3
05:40:07|50266.3
05:40:07|50266.3
05:40:09|50266.3
05:40:09|50266.46
05:40:10|50266.46
05:40:10|50266.46
05:40:11|50266.47
05:40:12|50267.48
05:40:12|50267.48
05:40:13|50267.48
05:40:14|50267.48
05:40:15|50267.48
05:40:15|50267.48
05:40:15|50267.48
05:40:16|50267.48
05:40:17|50267.48
05:40:17|50268.22
05:40:18|50269.47
05:40:18|50269.47
05:40:19|50269.47
05:40:19|50269.47
05:40:20|50262.62
05:40:20|50262.62
05:40:21|50262.62
05:40:21|50262.62
05:40:22|50262.62
05:40:22|50266.25
05:40:24|50266.24
05:40:24|50266.25
05:40:25|50267.21
05:40:25|50267.21
05:40:26|50267.22
05:40:27|50267.22
05:40:27|50247.31
05:40:28|50250.01
05:40:28|50250.01
05:40:29|50250.01
05:40:29|50252.42
05:40:30|50252.42
05:40:30|50252.42
05:40:31|50252.43
05:40:32|50253.51
05:40:33|50265.72
05:40:33|50265.73
05:40:34|50265.73
05:40:34|50265.73
05:40:35|50265.73
05:40:36|50265.73
05:40:36|50265.73
05:40:37|50265.73
05:40:37|50265.73
05:40:38|50265.72
05:40:39|50259.82
05:40:39|50261.59
05:40:40|50261.91
05:40:40|50261.91
05:40:41|50261.91
05:40:42|50261.91
05:40:42|50259.08
05:40:43|50252.43
05:40:44|50252.43
05:40:44|50252.43
05:40:45|50252.43
05:40:45|50255.52
05:40:46|50255.47
05:40:46|50254.92
05:40:47|50254.92
05:40:47|50253.31
05:40:47|50253.31
05:40:48|50253.31
05:40:48|50250.8
05:40:49|50250.8
05:40:50|50250.78
05:40:50|50250.8
05:40:50|50250.81
05:40:51|50253.31
05:40:52|50253.31
05:40:53|50253.31
05:40:53|50253.31
05:40:54|50253.31
05:40:56|50253.32
05:40:56|50253.32
05:40:57|50252.42
05:40:58|50252.42
05:41:00|50252.42
05:41:00|50252.42
05:41:01|50252.42
05:41:02|50252.42
05:41:03|50252.42
05:41:03|50250.
05:41:04|50250.
05:41:05|50250.
05:41:05|50250.
05:41:06|50250.01
05:41:07|50250.01
05:41:07|50250.01
05:41:08|50250.01
05:41:08|50250.
05:41:09|50250.
05:41:09|50250.01
05:41:10|50250.01
05:41:11|50250.01
05:41:11|50250.84
05:41:13|50250.84
05:41:14|50250.84
05:41:14|50250.84
05:41:15|50250.83
05:41:16|50250.83
05:41:16|50250.83
05:41:17|50250.83
05:41:17|50272.85
05:41:18|50273.2
05:41:19|50273.2
05:41:20|50274.17
05:41:21|50274.17
05:41:21|50274.17
05:41:22|50274.16
05:41:22|50274.16
05:41:23|50274.16
05:41:23|50274.16
05:41:25|50274.16
05:41:25|50274.16
05:41:26|50274.17
05:41:27|50274.17
05:41:27|50274.17
05:41:28|50274.98
05:41:28|50276.88
05:41:29|50276.88
05:41:30|50276.88
05:41:30|50276.87
05:41:32|50276.88
05:41:32|50276.88
05:41:33|50276.88
05:41:34|50276.88
05:41:34|50276.88
05:41:34|50276.88
05:41:35|50276.88
05:41:36|50276.88
05:41:36|50276.88
05:41:37|50276.88
05:41:38|50276.88
05:41:39|50276.88
05:41:39|50276.88
05:41:40|50276.88
05:41:40|50276.98
05:41:41|50277.97
05:41:41|50277.97
05:41:42|50296.99
05:41:43|50306.12
05:41:43|50313.08
05:41:44|50313.45
05:41:45|50309.99
05:41:45|50302.53
05:41:46|50301.5
05:41:46|50295.48
05:41:47|50297.97
05:41:47|50297.97
05:41:48|50297.97
05:41:49|50297.97
05:41:50|50297.97
05:41:50|50297.97
05:41:51|50298.07
05:41:52|50302.
05:41:53|50302.01
05:41:53|50302.01
05:41:54|50302.01
05:41:55|50302.01
05:41:56|50302.01
05:41:57|50302.01
05:41:58|50302.01
05:41:59|50302.52
05:41:59|50302.53
05:42:00|50302.53
05:42:01|50302.53
05:42:01|50309.3
05:42:02|50309.3
05:42:02|50310.02
05:42:03|50310.02
05:42:03|50311.81
05:42:04|50311.8
05:42:04|50314.19
05:42:05|50314.18
05:42:05|50314.18
05:42:06|50314.18
05:42:06|50314.18
05:42:07|50314.18
05:42:07|50314.18
05:42:08|50314.18
05:42:08|50314.18
05:42:09|50314.18
05:42:09|50314.18
05:42:10|50314.18
05:42:11|50314.19
05:42:11|50314.19
05:42:12|50314.19
05:42:12|50314.19
05:42:13|50314.19
05:42:14|50314.19
05:42:14|50314.18
05:42:15|50314.18
05:42:16|50314.97
05:42:16|50314.96
05:42:17|50314.96
05:42:18|50314.96
05:42:18|50314.96
05:42:19|50314.96
05:42:19|50314.97
05:42:20|50314.97
05:42:20|50314.97
05:42:21|50314.97
05:42:21|50314.97
05:42:21|50314.96
05:42:22|50314.96
05:42:23|50314.97
05:42:24|50314.96
05:42:25|50314.96
05:42:26|50314.97
05:42:27|50315.03
05:42:27|50317.08
05:42:29|50317.08
05:42:30|50300.
05:42:30|50297.05
05:42:31|50297.05
05:42:32|50297.05
05:42:32|50303.83
05:42:33|50303.83
05:42:33|50303.83
05:42:34|50303.83
05:42:35|50303.83
05:42:36|50303.83
05:42:36|50303.84
05:42:37|50303.84
05:42:38|50303.83
05:42:38|50303.83
05:42:39|50303.83
05:42:40|50303.83
05:42:41|50303.84
05:42:41|50303.84
05:42:42|50303.83
05:42:43|50303.83
05:42:44|50303.84
05:42:44|50303.84
05:42:45|50303.83
05:42:46|50303.83
05:42:47|50300.
05:42:47|50300.
05:42:47|50300.
05:42:48|50295.46
05:42:49|50295.46
05:42:50|50295.46
05:42:51|50292.
05:42:52|50292.
05:42:53|50292.
05:42:53|50292.
05:42:53|50292.
05:42:54|50292.01
05:42:55|50292.01
05:42:56|50292.
05:42:57|50292.
05:42:58|50292.01
05:42:59|50292.
05:43:00|50292.
05:43:01|50292.01
05:43:01|50292.01
05:43:02|50292.01
05:43:03|50292.
05:43:03|50290.
05:43:04|50290.
05:43:04|50290.
05:43:04|50290.
05:43:05|50290.
05:43:06|50290.
05:43:07|50290.
05:43:07|50290.
05:43:07|50290.01
05:43:08|50290.01
05:43:09|50290.
05:43:09|50290.
05:43:10|50290.
05:43:10|50290.
05:43:11|50290.
05:43:12|50290.
05:43:12|50290.
05:43:13|50290.
05:43:14|50290.01
05:43:15|50290.01
05:43:15|50290.01
05:43:16|50290.01
05:43:16|50290.
05:43:16|50290.01
05:43:17|50290.
05:43:17|50290.
05:43:18|50290.
05:43:19|50284.15
05:43:19|50284.14
05:43:20|50284.15
05:43:20|50284.15
05:43:21|50284.15
05:43:22|50284.15
05:43:22|50284.15
05:43:22|50284.15
05:43:23|50284.15
05:43:23|50284.15
05:43:24|50284.15
05:43:25|50284.15
05:43:26|50284.15
05:43:27|50288.42
05:43:29|50288.42
05:43:29|50288.42
05:43:31|50288.42
05:43:31|50327.61
05:43:32|50343.6
05:43:33|50343.59
05:43:34|50332.99
05:43:35|50329.79
05:43:35|50329.79
05:43:36|50329.79
05:43:37|50329.79
05:43:37|50349.99
05:43:38|50350.
05:43:39|50351.53
05:43:39|50361.54
05:43:40|50355.52
05:43:41|50361.47
05:43:41|50364.22
05:43:42|50364.22
05:43:43|50358.24
05:43:43|50362.43
05:43:44|50362.43
05:43:44|50362.43
05:43:44|50362.43
05:43:45|50362.43
05:43:46|50362.43
05:43:47|50358.24
05:43:48|50358.25
05:43:48|50358.24
05:43:49|50358.24
05:43:49|50358.24
05:43:50|50358.24
05:43:50|50358.24
05:43:51|50358.24
05:43:51|50358.24
05:43:52|50358.24
05:43:53|50358.24
05:43:55|50358.24
05:43:55|50358.25
05:43:56|50358.29
05:43:56|50358.29
05:43:57|50358.29
05:43:58|50358.37
05:43:59|50358.37
05:43:59|50358.37
05:44:00|50362.42
05:44:00|50362.43
05:44:01|50362.42
05:44:03|50362.43
05:44:04|50362.43
05:44:05|50362.43
05:44:06|50362.42
05:44:07|50362.43
05:44:07|50362.43
05:44:07|50362.43
05:44:08|50362.42
05:44:09|50362.42
05:44:10|50362.42
05:44:12|50362.44
05:44:12|50362.44
05:44:12|50362.44
05:44:13|50363.9
05:44:14|50363.9
05:44:14|50363.9
05:44:15|50363.9
05:44:15|50362.42
05:44:16|50360.
05:44:17|50360.
05:44:17|50357.58
05:44:18|50346.17
05:44:19|50346.17
05:44:19|50346.17
05:44:20|50346.17
05:44:21|50346.18
05:44:21|50346.17
05:44:22|50346.17
05:44:22|50344.02
05:44:22|50344.02
05:44:23|50344.02
05:44:24|50344.02
05:44:24|50344.02
05:44:25|50344.02
05:44:26|50344.02
05:44:27|50344.02
05:44:27|50344.02
05:44:28|50344.01
05:44:29|50346.16
05:44:31|50346.16
05:44:32|50346.17
05:44:32|50346.16
05:44:33|50346.16
05:44:33|50346.16
05:44:34|50346.18
05:44:35|50347.81
05:44:35|50347.81
05:44:36|50344.02
05:44:37|50344.01
05:44:38|50338.16
05:44:38|50338.16
05:44:39|50339.22
05:44:40|50340.6
05:44:40|50339.22
05:44:41|50339.22
05:44:42|50339.22
05:44:42|50339.22
05:44:43|50339.22
05:44:44|50339.22
05:44:44|50340.29
05:44:45|50340.29
05:44:46|50340.29
05:44:46|50340.29
05:44:46|50341.33
05:44:47|50341.33
05:44:47|50341.33
05:44:48|50341.33
05:44:48|50341.33
05:44:49|50341.34
05:44:50|50341.34
05:44:51|50341.33
05:44:52|50340.57
05:44:52|50338.15
05:44:54|50338.15
05:44:54|50338.15
05:44:55|50338.15
05:44:55|50338.15
05:44:56|50338.15
05:44:56|50338.15
05:44:57|50338.15
05:44:58|50338.15
05:44:59|50338.15
05:45:00|50338.15
05:45:00|50338.15
05:45:01|50338.16
05:45:02|50338.15
05:45:03|50338.15
05:45:04|50338.16
05:45:04|50338.16
05:45:05|50338.16
05:45:06|50338.16
05:45:07|50340.71
05:45:07|50340.7
05:45:08|50340.7
05:45:09|50340.7
05:45:09|50340.7
05:45:10|50340.7
05:45:10|50338.36
05:45:11|50338.36
05:45:12|50338.35
05:45:12|50340.7
05:45:13|50340.7
05:45:13|50340.7
05:45:14|50340.7
05:45:14|50340.71
05:45:15|50340.7
05:45:16|50340.71
05:45:16|50340.7
05:45:17|50340.71
05:45:17|50340.71
05:45:18|50340.71
05:45:18|50340.71
05:45:18|50340.7
05:45:19|50340.7
05:45:20|50340.7
05:45:20|50340.71
05:45:20|50340.71
05:45:21|50340.71
05:45:21|50340.7
05:45:22|50340.7
05:45:23|50340.7
05:45:23|50340.7
05:45:23|50340.7
05:45:24|50340.7
05:45:24|50340.7
05:45:25|50340.7
05:45:26|50340.71
05:45:26|50340.71
05:45:27|50340.79
05:45:28|50340.79
05:45:29|50340.79
05:45:29|50340.79
05:45:30|50340.79
05:45:31|50340.79
05:45:31|50340.78
05:45:32|50340.78
05:45:33|50340.78
05:45:34|50340.78
05:45:34|50340.78
05:45:35|50340.79
05:45:35|50340.79
05:45:36|50340.79
05:45:36|50340.78
05:45:37|50340.78
05:45:38|50340.78
05:45:38|50340.78
05:45:39|50340.78
05:45:39|50340.78
05:45:40|50340.78
05:45:41|50341.33
05:45:41|50341.33
05:45:42|50341.33
05:45:42|50341.33
05:45:43|50341.32
05:45:44|50341.32
05:45:44|50341.33
05:45:45|50341.33
05:45:46|50341.33
05:45:47|50341.33
05:45:47|50341.33
05:45:48|50341.33
05:45:48|50341.33
05:45:49|50341.33
05:45:50|50341.33
05:45:50|50341.33
05:45:51|50341.33
05:45:51|50341.33
05:45:52|50341.33
05:45:52|50341.33
05:45:52|50341.83
05:45:54|50342.
05:45:54|50342.
05:45:55|50356.35
05:45:56|50360.65
05:45:57|50360.64
05:45:58|50354.24
05:45:59|50354.24
05:46:00|50354.25
05:46:01|50365.28
05:46:02|50365.28
05:46:02|50360.15
05:46:03|50360.15
05:46:03|50360.15
05:46:04|50360.15
05:46:05|50360.16
05:46:06|50361.07
05:46:06|50361.07
05:46:07|50361.07
05:46:08|50361.07
05:46:09|50361.08
05:46:10|50361.07
05:46:10|50361.07
05:46:11|50357.8
05:46:11|50357.8
05:46:12|50357.8
05:46:12|50357.79
05:46:13|50357.8
05:46:14|50357.79
05:46:14|50357.79
05:46:15|50365.28
05:46:16|50361.35
05:46:16|50361.34
05:46:16|50361.34
05:46:17|50361.34
05:46:18|50356.37
05:46:18|50356.37
05:46:19|50356.37
05:46:20|50361.06
05:46:20|50361.06
05:46:21|50361.06
05:46:22|50361.06
05:46:23|50358.78
05:46:23|50360.54
05:46:24|50360.54
05:46:26|50360.54
05:46:26|50352.35
05:46:27|50345.31
05:46:28|50345.31
05:46:28|50345.31
05:46:29|50354.36
05:46:30|50354.35
05:46:31|50354.36
05:46:32|50354.36
05:46:33|50354.37
05:46:34|50354.37
05:46:34|50356.13
05:46:35|50356.13
05:46:36|50356.13
05:46:36|50356.13
05:46:37|50356.13
05:46:37|50356.14
05:46:38|50356.13
05:46:38|50356.13
05:46:39|50356.13
05:46:39|50356.13
05:46:40|50356.13
05:46:41|50356.13
05:46:42|50356.08
05:46:42|50356.12
05:46:43|50356.12
05:46:43|50356.12
05:46:44|50356.12
05:46:45|50356.13
05:46:46|50356.12
05:46:46|50354.37
05:46:47|50354.37
05:46:48|50354.37
05:46:49|50354.37
05:46:50|50354.37
05:46:50|50340.52
05:46:51|50340.52
05:46:52|50340.52
05:46:52|50342.69
05:46:53|50345.2
05:46:54|50352.6
05:46:55|50352.6
05:46:56|50350.11
05:46:56|50350.11
05:46:57|50350.11
05:46:58|50352.02
05:46:59|50349.68
05:46:59|50347.02
05:47:00|50347.02
05:47:01|50347.02
05:47:02|50347.76
05:47:03|50347.76
05:47:03|50347.77
05:47:04|50347.77
05:47:05|50347.77
05:47:06|50347.76
05:47:06|50347.76
05:47:07|50347.76
05:47:07|50347.77
05:47:08|50347.77
05:47:09|50347.77
05:47:09|50347.77
05:47:10|50347.76
05:47:11|50347.76
05:47:12|50347.76
05:47:12|50347.76
05:47:13|50347.76
05:47:14|50347.76
05:47:14|50347.76
05:47:15|50347.76
05:47:16|50347.76
05:47:16|50347.76
05:47:17|50347.76
05:47:17|50347.76
05:47:18|50347.76
05:47:19|50347.76
05:47:20|50347.76
05:47:20|50349.52
05:47:20|50349.52
05:47:21|50349.52
05:47:22|50349.83
05:47:22|50349.82
05:47:24|50349.82
05:47:24|50349.82
05:47:25|50349.82
05:47:26|50349.83
05:47:26|50349.83
05:47:27|50349.83
05:47:27|50349.83
05:47:28|50349.82
05:47:28|50349.83
05:47:29|50349.83
05:47:30|50349.83
05:47:30|50349.83
05:47:31|50350.
05:47:31|50350.
05:47:32|50350.
05:47:32|50350.
05:47:32|50349.99
05:47:33|50349.99
05:47:34|50350.
05:47:34|50349.99
05:47:35|50349.99
05:47:36|50349.99
05:47:36|50349.99
05:47:36|50349.99
05:47:37|50347.77
05:47:37|50347.77
05:47:38|50347.77
05:47:39|50347.78
05:47:40|50347.78
05:47:40|50347.78
05:47:41|50347.78
05:47:42|50347.78
05:47:42|50347.78
05:47:43|50347.77
05:47:43|50347.78
05:47:44|50347.78
05:47:45|50347.78
05:47:46|50347.78
05:47:46|50347.78
05:47:47|50347.77
05:47:48|50347.77
05:47:49|50347.77
05:47:50|50347.77
05:47:50|50347.77
05:47:51|50347.78
05:47:52|50347.78
05:47:53|50347.77
05:47:54|50347.77
05:47:54|50347.77
05:47:55|50347.77
05:47:56|50347.77
05:47:57|50347.77
05:47:59|50347.77
05:48:00|50347.77
05:48:01|50347.77
05:48:01|50337.71
05:48:03|50334.13
05:48:03|50340.58
05:48:05|50340.58
05:48:05|50340.58
05:48:06|50340.57
05:48:07|50340.57
05:48:08|50340.57
05:48:08|50347.77
05:48:09|50345.81
05:48:10|50345.82
05:48:10|50345.82
05:48:11|50347.77
05:48:12|50347.77
05:48:12|50347.77
05:48:13|50347.77
05:48:13|50347.78
05:48:14|50347.77
05:48:15|50347.77
05:48:16|50347.77
05:48:17|50347.77
05:48:17|50347.77
05:48:18|50347.77
05:48:19|50347.78
05:48:19|50347.78
05:48:20|50347.78
05:48:20|50347.78
05:48:21|50347.78
05:48:21|50347.78
05:48:22|50347.78
05:48:22|50347.77
05:48:23|50347.77
05:48:23|50347.77
05:48:24|50347.77
05:48:24|50347.77
05:48:26|50347.77
05:48:26|50347.77
05:48:27|50347.78
05:48:27|50347.78
05:48:28|50347.78
05:48:28|50347.78
05:48:29|50347.78
05:48:30|50347.77
05:48:31|50347.77
05:48:32|50347.77
05:48:32|50347.77
05:48:33|50347.77
05:48:33|50347.27
05:48:34|50347.28
05:48:35|50347.27
05:48:36|50343.61
05:48:37|50343.61
05:48:38|50343.61
05:48:38|50343.61
05:48:39|50343.61
05:48:39|50343.61
05:48:40|50343.61
05:48:41|50343.61
05:48:41|50343.58
05:48:42|50343.58
05:48:43|50343.58
05:48:43|50342.73
05:48:44|50342.73
05:48:45|50340.01
05:48:45|50340.01
05:48:46|50340.
05:48:47|50340.01
05:48:48|50340.
05:48:49|50340.01
05:48:50|50340.
05:48:51|50340.02
05:48:52|50340.01
05:48:53|50340.02
05:48:54|50340.02
05:48:54|50340.01
05:48:56|50340.01
05:48:56|50340.01
05:48:57|50337.64
05:48:58|50334.13
05:48:59|50334.13
05:49:00|50330.
05:49:00|50330.
05:49:01|50330.
05:49:02|50330.
05:49:03|50330.
05:49:04|50312.66
05:49:05|50312.65
05:49:05|50312.11
05:49:06|50305.
05:49:06|50305.
05:49:07|50303.42
05:49:08|50300.94
05:49:08|50300.01
05:49:09|50288.49
05:49:10|50292.48
05:49:11|50292.48
05:49:11|50292.48
05:49:12|50292.48
05:49:13|50292.48
05:49:14|50289.78
05:49:15|50289.78
05:49:15|50289.78
05:49:16|50289.79
05:49:16|50289.78
05:49:17|50289.78
05:49:18|50287.54
05:49:18|50295.7
05:49:19|50295.7
05:49:20|50295.7
05:49:21|50295.7
05:49:21|50295.7
05:49:22|50295.7
05:49:22|50295.7
05:49:23|50295.7
05:49:23|50295.7
05:49:24|50306.12
05:49:25|50314.42
05:49:25|50312.65
05:49:26|50312.65
05:49:26|50312.65
05:49:27|50312.65
05:49:28|50312.65
05:49:28|50312.65
05:49:29|50320.34
05:49:30|50320.
05:49:30|50320.
05:49:31|50319.96
05:49:32|50308.07
05:49:33|50308.07
05:49:33|50305.9
05:49:34|50302.6
05:49:35|50302.6
05:49:35|50302.6
05:49:36|50302.6
05:49:37|50302.11
05:49:37|50302.11
05:49:38|50302.11
05:49:39|50302.11
05:49:40|50298.9
05:49:40|50298.91
05:49:41|50298.91
05:49:41|50298.91
05:49:42|50298.91
05:49:42|50296.2
05:49:43|50295.74
05:49:43|50294.97
05:49:44|50292.19
05:49:45|50292.19
05:49:46|50292.19
05:49:46|50292.18
05:49:47|50287.11
05:49:48|50287.11
05:49:49|50287.11
05:49:50|50287.11
05:49:50|50287.11
05:49:51|50287.11
05:49:52|50287.11
05:49:53|50287.1
05:49:54|50287.1
05:49:55|50287.11
05:49:57|50285.78
05:49:58|50285.79
05:49:59|50285.79
05:49:59|50285.79
05:50:00|50285.79
05:50:01|50285.79
05:50:01|50285.78
05:50:02|50285.78
05:50:03|50285.74
05:50:04|50280.13
05:50:05|50274.5
05:50:06|50274.5
05:50:06|50267.6
05:50:07|50267.51
05:50:08|50267.51
05:50:08|50262.83
05:50:08|50262.83
05:50:09|50262.83
05:50:10|50262.83
05:50:11|50262.84
05:50:11|50262.84
05:50:12|50262.84
05:50:13|50256.94
05:50:14|50259.44
05:50:14|50262.83
05:50:15|50262.84
05:50:15|50262.84
05:50:16|50262.83
05:50:16|50262.83
05:50:16|50262.83
05:50:17|50262.84
05:50:18|50262.84
05:50:19|50274.32
05:50:19|50285.25
05:50:20|50285.25
05:50:21|50284.48
05:50:21|50284.48
05:50:22|50283.98
05:50:22|50283.98
05:50:23|50283.98
05:50:23|50283.98
05:50:24|50283.97
05:50:24|50283.97
05:50:24|50283.97
05:50:25|50283.97
05:50:25|50283.98
05:50:26|50283.98
05:50:26|50283.98
05:50:27|50287.11
05:50:29|50296.4
05:50:29|50299.73
05:50:30|50300.31
05:50:30|50300.31
05:50:30|50300.32
05:50:31|50300.32
05:50:31|50300.32
05:50:32|50300.32
05:50:32|50300.32
05:50:33|50300.32
05:50:34|50300.32
05:50:34|50300.32
05:50:35|50300.32
05:50:35|50300.31
05:50:36|50300.31
05:50:36|50300.31
05:50:37|50300.31
05:50:38|50300.31
05:50:39|50295.93
05:50:40|50295.93
05:50:40|50293.31
05:50:41|50293.31
05:50:41|50293.31
05:50:42|50293.31
05:50:42|50293.31
05:50:44|50293.31
05:50:44|50293.31
05:50:45|50293.31
05:50:45|50293.3
05:50:46|50293.31
05:50:46|50293.31
05:50:46|50293.31
05:50:47|50293.31
05:50:48|50293.31
05:50:48|50293.31
05:50:48|50293.3
05:50:49|50293.3
05:50:50|50293.3
05:50:50|50293.3
05:50:51|50293.3
05:50:51|50293.3
05:50:52|50295.26
05:50:53|50306.12
05:50:54|50306.12
05:50:56|50306.12
05:50:57|50307.62
05:50:58|50307.62
05:50:58|50307.62
05:50:59|50307.61
05:51:00|50307.61
05:51:00|50306.12
05:51:01|50306.12
05:51:02|50306.11
05:51:03|50306.11
05:51:04|50310.42
05:51:05|50314.8
05:51:05|50314.8
05:51:06|50314.8
05:51:07|50314.8
05:51:07|50314.8
05:51:08|50317.6
05:51:09|50317.6
05:51:09|50317.69
05:51:10|50317.69
05:51:11|50317.69
05:51:11|50317.69
05:51:12|50317.69
05:51:13|50317.69
05:51:13|50317.9
05:51:14|50320.19
05:51:15|50316.97
05:51:15|50309.76
05:51:16|50309.76
05:51:16|50309.76
05:51:17|50309.76
05:51:18|50309.76
05:51:18|50307.45
05:51:19|50300.64
05:51:20|50300.63
05:51:20|50296.62
05:51:21|50296.62
05:51:21|50296.62
05:51:22|50296.62
05:51:23|50296.62
05:51:23|50296.62
05:51:24|50296.61
05:51:24|50296.61
05:51:26|50295.07
05:51:26|50295.07
05:51:26|50295.07
05:51:27|50295.07
05:51:27|50295.07
05:51:28|50295.07
05:51:29|50295.07
05:51:30|50295.07
05:51:30|50295.07
05:51:31|50295.07
05:51:32|50295.07
05:51:33|50295.07
05:51:33|50291.49
05:51:34|50291.5
05:51:34|50284.26
05:51:35|50284.26
05:51:35|50284.26
05:51:37|50284.26
05:51:37|50286.53
05:51:38|50286.53
05:51:38|50286.52
05:51:39|50286.52
05:51:40|50286.52
05:51:40|50283.34
05:51:41|50285.05
05:51:41|50285.05
05:51:42|50285.05
05:51:43|50285.05
05:51:43|50285.05
05:51:44|50286.52
05:51:45|50286.52
05:51:45|50286.51
05:51:46|50286.51
05:51:47|50286.52
05:51:47|50286.52
05:51:48|50288.66
05:51:48|50288.66
05:51:49|50288.66
05:51:50|50288.67
05:51:50|50288.67
05:51:50|50288.67
05:51:51|50291.08
05:51:51|50290.31
05:51:53|50289.26
05:51:54|50289.27
05:51:55|50289.27
05:51:56|50289.27
05:51:57|50289.27
05:51:58|50289.27
05:51:58|50289.27
05:51:59|50289.27
05:51:59|50289.27
05:52:00|50289.27
05:52:00|50289.27
05:52:01|50289.27
05:52:02|50289.26
05:52:03|50289.26
05:52:04|50289.26
05:52:04|50289.26
05:52:05|50289.27
05:52:05|50289.26
05:52:07|50290.3
05:52:07|50295.07
05:52:09|50299.68
05:52:09|50309.76
05:52:10|50309.76
05:52:11|50313.73
05:52:12|50313.44
05:52:13|50313.43
05:52:13|50311.72
05:52:14|50313.43
05:52:14|50313.44
05:52:15|50330.82
05:52:16|50330.82
05:52:16|50331.71
05:52:17|50331.7
05:52:18|50331.7
05:52:18|50331.7
05:52:18|50331.7
05:52:19|50331.71
05:52:20|50331.7
05:52:20|50334.33
05:52:21|50334.33
05:52:21|50334.33
05:52:22|50334.33
05:52:23|50334.33
05:52:23|50334.33
05:52:24|50334.33
05:52:24|50334.33
05:52:25|50334.33
05:52:25|50334.33
05:52:25|50334.33
05:52:26|50334.32
05:52:27|50326.88
05:52:27|50326.87
05:52:28|50326.87
05:52:29|50326.88
05:52:30|50326.88
05:52:31|50312.79
05:52:32|50310.53
05:52:32|50310.54
05:52:34|50310.08
05:52:34|50310.08
05:52:35|50303.35
05:52:36|50299.7
05:52:36|50299.7
05:52:37|50299.7
05:52:37|50299.7
05:52:38|50299.7
05:52:39|50299.7
05:52:39|50299.7
05:52:40|50299.7
05:52:40|50299.7
05:52:41|50296.46
05:52:42|50296.46
05:52:43|50296.46
05:52:43|50296.46
05:52:43|50296.46
05:52:44|50296.46
05:52:45|50296.46
05:52:45|50296.46
05:52:47|50296.46
05:52:47|50296.46
05:52:48|50296.46
05:52:48|50296.46
05:52:49|50296.46
05:52:50|50296.46
05:52:50|50296.97
05:52:51|50296.97
05:52:51|50296.97
05:52:52|50296.97
05:52:53|50296.97
05:52:54|50301.14
05:52:54|50301.13
05:52:54|50301.13
05:52:55|50301.13
05:52:56|50300.04
05:52:57|50300.35
05:52:58|50305.52
05:52:58|50305.52
05:52:59|50297.54
05:53:00|50297.54
05:53:01|50297.54
05:53:02|50300.43
05:53:03|50300.43
05:53:04|50300.43
05:53:04|50300.43
05:53:05|50300.43
05:53:06|50300.43
05:53:06|50300.43
05:53:07|50301.64
05:53:08|50301.64
05:53:08|50301.64
05:53:09|50301.64
05:53:09|50301.63
05:53:10|50301.63
05:53:10|50301.63
05:53:11|50302.
05:53:11|50302.
05:53:12|50302.
05:53:12|50302.
05:53:12|50304.13
05:53:13|50302.82
05:53:14|50302.82
05:53:14|50302.82
05:53:15|50302.82
05:53:16|50302.81
05:53:17|50302.81
05:53:18|50302.81
05:53:18|50302.82
05:53:19|50302.82
05:53:19|50302.81
05:53:21|50302.82
05:53:21|50302.81
05:53:22|50302.81
05:53:23|50302.82
05:53:23|50302.81
05:53:24|50302.81
05:53:24|50302.81
05:53:24|50302.81
05:53:25|50302.81
05:53:26|50302.81
05:53:26|50302.81
05:53:27|50302.81
05:53:27|50302.81
05:53:28|50302.81
05:53:29|50302.81
05:53:30|50302.82
05:53:31|50302.82
05:53:32|50302.82
05:53:32|50302.82
05:53:33|50302.82
05:53:33|50302.81
05:53:34|50302.81
05:53:35|50302.81
05:53:35|50302.81
05:53:36|50302.81
05:53:37|50302.81
05:53:38|50302.81
05:53:39|50302.81
05:53:40|50302.81
05:53:41|50302.81
05:53:42|50302.81
05:53:43|50302.81
05:53:43|50302.81
05:53:44|50302.81
05:53:45|50302.81
05:53:45|50302.81
05:53:46|50302.81
05:53:46|50302.81
05:53:47|50302.81
05:53:47|50302.81
05:53:47|50302.81
05:53:48|50302.81
05:53:48|50302.81
05:53:48|50302.81
05:53:49|50302.82
05:53:50|50302.82
05:53:51|50302.82
05:53:52|50302.82
05:53:53|50302.82
05:53:53|50302.81
05:53:54|50298.33
05:53:55|50293.97
05:53:55|50293.97
05:53:56|50293.97
05:53:57|50293.97
05:53:57|50293.97
05:53:58|50288.32
05:53:58|50288.32
05:53:59|50288.32
05:54:00|50286.31
05:54:00|50286.31
05:54:01|50286.32
05:54:02|50286.32
05:54:03|50286.32
05:54:03|50286.32
05:54:04|50286.32
05:54:05|50286.32
05:54:06|50286.31
05:54:07|50286.31
05:54:07|50286.32
05:54:08|50286.32
05:54:09|50286.32
05:54:09|50286.32
05:54:09|50286.32
05:54:10|50286.32
05:54:11|50286.32
05:54:12|50287.28
05:54:13|50287.28
05:54:13|50287.28
05:54:14|50287.28
05:54:15|50287.28
05:54:16|50287.27
05:54:16|50287.27
05:54:17|50287.27
05:54:18|50287.27
05:54:18|50287.27
05:54:19|50287.27
05:54:19|50287.28
05:54:20|50287.28
05:54:20|50287.28
05:54:21|50287.28
05:54:22|50287.28
05:54:22|50287.28
05:54:23|50288.82
05:54:24|50288.82
05:54:24|50288.82
05:54:25|50288.82
05:54:25|50293.96
05:54:26|50302.83
05:54:26|50304.74
05:54:27|50304.74
05:54:28|50304.74
05:54:28|50304.74
05:54:28|50304.73
05:54:29|50304.73
05:54:30|50304.73
05:54:31|50304.74
05:54:32|50304.74
05:54:33|50304.74
05:54:33|50304.74
05:54:35|50304.74
05:54:35|50304.74
05:54:36|50304.74
05:54:37|50304.73
05:54:38|50302.23
05:54:39|50300.24
05:54:39|50300.24
05:54:40|50300.24
05:54:41|50301.86
05:54:41|50301.86
05:54:42|50301.87
05:54:43|50301.87
05:54:44|50301.87
05:54:45|50301.87
05:54:45|50301.87
05:54:46|50301.87
05:54:47|50303.69
05:54:47|50303.69
05:54:48|50306.22
05:54:48|50306.28
05:54:49|50306.28
05:54:50|50306.28
05:54:51|50306.28
05:54:52|50306.28
05:54:52|50306.28
05:54:53|50306.28
05:54:53|50306.28
05:54:54|50306.28
05:54:55|50306.28
05:54:55|50306.28
05:54:56|50306.28
05:54:57|50306.29
05:54:58|50306.29
05:54:59|50301.87
05:54:59|50301.87
05:55:00|50301.88
05:55:01|50301.88
05:55:02|50301.88
05:55:02|50301.88
05:55:03|50301.88
05:55:04|50301.87
05:55:04|50301.88
05:55:05|50301.88
05:55:06|50301.88
05:55:06|50301.86
05:55:07|50300.44
05:55:08|50300.43
05:55:09|50300.44
05:55:09|50300.44
05:55:09|50300.44
05:55:10|50300.44
05:55:10|50296.49
05:55:11|50290.95
05:55:11|50290.95
05:55:12|50290.95
05:55:12|50290.95
05:55:13|50290.95
05:55:13|50290.95
05:55:14|50288.82
05:55:15|50288.82
05:55:15|50288.82
05:55:15|50288.82
05:55:16|50288.82
05:55:16|50288.82
05:55:17|50288.82
05:55:17|50288.82
05:55:18|50288.82
05:55:18|50288.82
05:55:18|50288.82
05:55:19|50288.82
05:55:19|50288.82
05:55:20|50288.82
05:55:20|50288.82
05:55:20|50288.82
05:55:21|50288.82
05:55:21|50288.82
05:55:22|50288.82
05:55:23|50288.82
05:55:23|50288.82
05:55:24|50288.81
05:55:24|50288.81
05:55:25|50288.81
05:55:25|50285.27
05:55:26|50285.27
05:55:26|50282.18
05:55:27|50282.18
05:55:27|50282.18
05:55:28|50282.18
05:55:29|50282.18
05:55:30|50282.18
05:55:31|50282.18
05:55:32|50282.18
05:55:33|50282.18
05:55:33|50282.18
05:55:34|50282.17
05:55:34|50280.
05:55:35|50280.
05:55:36|50280.
05:55:36|50280.
05:55:37|50280.
05:55:38|50275.51
05:55:38|50275.52
05:55:39|50275.52
05:55:40|50275.52
05:55:41|50275.52
05:55:42|50275.52
05:55:42|50275.52
05:55:43|50275.52
05:55:43|50275.52
05:55:44|50275.52
05:55:44|50275.51
05:55:45|50275.51
05:55:46|50275.51
05:55:46|50275.51
05:55:46|50275.51
05:55:47|50275.51
05:55:47|50273.01
05:55:49|50273.01
05:55:50|50272.39
05:55:50|50272.39
05:55:51|50272.39
05:55:52|50272.39
05:55:53|50273.01
05:55:53|50273.01
05:55:54|50273.01
05:55:55|50273.01
05:55:55|50273.01
05:55:57|50273.01
05:55:58|50273.
05:55:59|50273.
05:55:59|50273.
05:56:00|50273.
05:56:01|50273.
05:56:02|50273.01
05:56:02|50273.
05:56:03|50273.
05:56:04|50273.01
05:56:04|50273.01
05:56:05|50273.01
05:56:06|50273.01
05:56:06|50273.01
05:56:07|50283.1
05:56:08|50287.86
05:56:09|50288.82
05:56:09|50288.85
05:56:10|50288.85
05:56:10|50288.85
05:56:11|50288.85
05:56:12|50288.85
05:56:12|50288.85
05:56:13|50288.85
05:56:14|50289.3
05:56:15|50290.95
05:56:15|50291.87
05:56:16|50291.88
05:56:17|50291.88
05:56:17|50291.9
05:56:18|50291.9
05:56:18|50295.95
05:56:19|50295.95
05:56:20|50295.95
05:56:20|50295.95
05:56:21|50295.94
05:56:22|50295.95
05:56:22|50295.95
05:56:23|50295.95
05:56:24|50295.95
05:56:24|50295.95
05:56:25|50289.95
05:56:26|50289.95
05:56:26|50289.95
05:56:27|50289.95
05:56:27|50289.95
05:56:28|50289.95
05:56:29|50289.95
05:56:29|50289.95
05:56:30|50289.95
05:56:31|50289.95
05:56:31|50289.95
05:56:32|50289.95
05:56:33|50289.95
05:56:34|50289.95
05:56:35|50289.95
05:56:36|50289.95
05:56:36|50289.95
05:56:37|50289.95
05:56:38|50289.95
05:56:38|50289.95
05:56:39|50289.95
05:56:39|50289.95
05:56:40|50289.95
05:56:40|50289.95
05:56:41|50289.95
05:56:42|50289.95
05:56:42|50289.95
05:56:43|50289.95
05:56:43|50289.95
05:56:44|50289.95
05:56:45|50289.94
05:56:47|50289.94
05:56:47|50286.82
05:56:48|50286.82
05:56:49|50286.82
05:56:50|50286.82
05:56:51|50286.82
05:56:52|50286.82
05:56:53|50286.83
05:56:54|50288.99
05:56:55|50288.99
05:56:55|50288.99
05:56:56|50289.
05:56:56|50289.
05:56:57|50288.99
05:56:58|50288.99
05:56:58|50288.99
05:56:59|50288.99
05:57:00|50288.99
05:57:01|50290.73
05:57:02|50290.73
05:57:02|50290.73
05:57:03|50290.73
05:57:04|50290.73
05:57:04|50291.35
05:57:05|50291.35
05:57:06|50291.85
05:57:07|50291.85
05:57:07|50291.85
05:57:08|50291.85
05:57:08|50291.85
05:57:09|50291.85
05:57:10|50291.84
05:57:10|50291.84
05:57:11|50291.85
05:57:11|50291.85
05:57:12|50291.85
05:57:12|50291.85
05:57:13|50291.85
05:57:14|50291.85
05:57:15|50291.84
05:57:16|50291.84
05:57:16|50291.84
05:57:17|50291.84
05:57:17|50291.85
05:57:18|50291.85
05:57:18|50291.85
05:57:19|50289.35
05:57:19|50282.95
05:57:20|50281.75
05:57:20|50281.75
05:57:21|50281.75
05:57:22|50280.
05:57:23|50273.01
05:57:23|50273.01
05:57:23|50273.01
05:57:24|50273.01
05:57:24|50273.01
05:57:25|50270.77
05:57:26|50270.77
05:57:26|50270.78
05:57:27|50271.94
05:57:27|50271.94
05:57:28|50271.94
05:57:29|50272.95
05:57:29|50277.85
05:57:30|50277.86
05:57:30|50277.86
05:57:32|50277.86
05:57:32|50277.86
05:57:34|50277.86
05:57:34|50277.86
05:57:35|50277.86
05:57:35|50277.86
05:57:36|50277.86
05:57:36|50277.86
05:57:38|50280.49
05:57:38|50280.49
05:57:40|50280.48
05:57:40|50280.48
05:57:41|50280.49
05:57:41|50280.49
05:57:42|50280.49
05:57:43|50280.48
05:57:43|50280.48
05:57:44|50280.48
05:57:44|50280.48
05:57:45|50280.48
05:57:45|50280.48
05:57:45|50280.48
05:57:46|50280.48
05:57:47|50280.48
05:57:48|50280.48
05:57:48|50280.48
05:57:49|50278.46
05:57:49|50278.46
05:57:50|50278.46
05:57:51|50278.46
05:57:51|50278.46
05:57:52|50278.46
05:57:53|50275.5
05:57:53|50275.5
05:57:54|50275.5
05:57:55|50275.5
05:57:55|50275.5
05:57:56|50275.5
05:57:58|50286.19
05:57:58|50282.7
05:57:59|50282.7
05:57:59|50282.71
05:58:00|50286.19
05:58:01|50290.73
05:58:01|50290.73
05:58:02|50290.73
05:58:03|50277.94
05:58:03|50277.91
05:58:04|50277.91
05:58:05|50275.5
05:58:06|50273.16
05:58:06|50273.15
05:58:06|50273.16
05:58:07|50275.5
05:58:08|50275.5
05:58:08|50275.5
05:58:09|50275.5
05:58:09|50275.5
05:58:10|50275.5
05:58:11|50275.5
05:58:12|50275.5
05:58:12|50276.52
05:58:13|50276.52
05:58:13|50276.52
05:58:14|50276.52
05:58:15|50276.52
05:58:16|50277.08
05:58:16|50277.09
05:58:17|50277.09
05:58:18|50277.09
05:58:18|50277.09
05:58:19|50277.09
05:58:19|50277.09
05:58:20|50277.09
05:58:20|50277.08
05:58:21|50277.08
05:58:22|50277.08
05:58:22|50277.08
05:58:23|50277.08
05:58:24|50277.08
05:58:24|50277.08
05:58:25|50277.08
05:58:26|50277.08
05:58:27|50277.08
05:58:27|50277.08
05:58:28|50277.08
05:58:29|50277.09
05:58:30|50277.09
05:58:30|50277.09
05:58:31|50277.09
05:58:31|50277.09
05:58:32|50277.09
05:58:32|50277.09
05:58:33|50277.08
05:58:34|50280.35
05:58:35|50280.37
05:58:36|50280.36
05:58:37|50280.34
05:58:37|50280.34
05:58:38|50277.85
05:58:39|50277.85
05:58:39|50277.85
05:58:40|50277.85
05:58:41|50280.25
05:58:42|50280.25
05:58:42|50280.25
05:58:43|50280.25
05:58:44|50280.25
05:58:44|50281.9
05:58:45|50281.9
05:58:46|50286.87
05:58:47|50286.87
05:58:48|50286.87
05:58:49|50286.87
05:58:50|50286.88
05:58:51|50286.88
05:58:52|50286.88
05:58:52|50286.88
05:58:53|50287.38
05:58:54|50287.38
05:58:55|50287.38
05:58:56|50287.37
05:58:57|50287.37
05:58:57|50287.37
05:58:58|50287.37
05:58:59|50298.35
05:59:00|50298.35
05:59:00|50298.35
05:59:01|50298.35
05:59:01|50305.95
05:59:02|50303.42
05:59:03|50298.4
05:59:04|50298.34
05:59:04|50298.34
05:59:04|50298.34
05:59:06|50292.78
05:59:06|50292.78
05:59:07|50292.78
05:59:08|50292.78
05:59:08|50287.38
05:59:09|50287.38
05:59:09|50289.12
05:59:10|50289.12
05:59:11|50289.12
05:59:12|50289.12
05:59:12|50290.71
05:59:13|50290.71
05:59:14|50290.71
05:59:14|50290.71
05:59:15|50290.71
05:59:16|50290.71
05:59:17|50290.71
05:59:17|50290.71
05:59:17|50290.71
05:59:18|50290.71
05:59:19|50290.71
05:59:20|50290.71
05:59:20|50290.71
05:59:21|50290.71
05:59:22|50290.7
05:59:22|50290.71
05:59:23|50290.71
05:59:23|50290.71
05:59:24|50290.7
05:59:25|50290.7
05:59:25|50290.7
05:59:25|50290.7
05:59:26|50290.71
05:59:27|50290.71
05:59:29|50290.71
05:59:29|50290.7
05:59:30|50290.71
05:59:31|50290.71
05:59:31|50290.71
05:59:32|50290.71
05:59:33|50290.71
05:59:33|50290.71
05:59:34|50289.87
05:59:35|50289.87
05:59:36|50289.87
05:59:36|50289.87
05:59:37|50289.87
05:59:37|50289.87
05:59:38|50289.87
05:59:39|50289.87
05:59:39|50289.87
05:59:40|50289.86
05:59:41|50289.86
05:59:41|50289.86
05:59:42|50289.86
05:59:43|50289.87
05:59:44|50289.87
05:59:45|50289.86
05:59:45|50289.86
05:59:46|50289.86
05:59:47|50289.86
05:59:47|50289.86
05:59:48|50289.86
05:59:49|50289.86
05:59:50|50289.86
05:59:51|50289.87
05:59:52|50289.87
05:59:53|50289.87
05:59:53|50289.87
05:59:54|50289.87
05:59:55|50289.87
05:59:56|50289.87
05:59:56|50289.88
05:59:57|50294.49
05:59:58|50294.49
05:59:59|50294.49
06:00:00|50294.48
06:00:01|50299.78
06:00:02|50300.05
06:00:02|50297.28
06:00:03|50295.12
06:00:03|50295.11
06:00:04|50288.
06:00:05|50285.11
06:00:05|50285.11
06:00:05|50285.11
06:00:06|50285.11
06:00:07|50285.11
06:00:08|50280.5
06:00:08|50280.5
06:00:09|50280.5
06:00:10|50280.49
06:00:10|50280.49
06:00:11|50280.49
06:00:11|50280.49
06:00:12|50280.49
06:00:12|50280.49
06:00:14|50280.49
06:00:14|50280.49
06:00:15|50280.49
06:00:15|50280.49
06:00:16|50280.49
06:00:16|50280.49
06:00:17|50277.46
06:00:17|50277.46
06:00:18|50277.46
06:00:18|50277.46
06:00:19|50277.46
06:00:19|50277.42
06:00:20|50271.01
06:00:21|50273.24
06:00:21|50272.33
06:00:22|50272.33
06:00:22|50272.33
06:00:23|50272.33
06:00:23|50272.33
06:00:24|50272.33
06:00:24|50272.33
06:00:25|50272.32
06:00:25|50272.32
06:00:25|50271.01
06:00:26|50271.01
06:00:26|50271.01
06:00:27|50274.84
06:00:27|50274.84
06:00:28|50274.84
06:00:29|50274.84
06:00:29|50274.84
06:00:30|50276.17
06:00:31|50276.18
06:00:31|50276.17
06:00:31|50276.21
06:00:32|50276.21
06:00:32|50276.21
06:00:33|50280.5
06:00:33|50283.01
06:00:34|50283.01
06:00:35|50283.01
06:00:35|50295.09
06:00:36|50287.74
06:00:37|50287.74
06:00:38|50287.47
06:00:38|50281.43
06:00:39|50281.43
06:00:39|50281.43
06:00:40|50273.92
06:00:41|50273.92
06:00:42|50273.92
06:00:42|50273.89
06:00:42|50273.89
06:00:43|50271.69
06:00:44|50271.69
06:00:44|50271.69
06:00:45|50273.25
06:00:45|50271.7
06:00:46|50271.69
06:00:47|50271.67
06:00:47|50271.67
06:00:47|50271.67
06:00:48|50271.67
06:00:48|50271.67
06:00:49|50271.67
06:00:49|50271.67
06:00:50|50271.67
06:00:51|50271.66
06:00:52|50271.66
06:00:52|50271.66
06:00:53|50271.66
06:00:54|50271.67
06:00:55|50271.67
06:00:56|50271.67
06:00:56|50271.67
06:00:57|50274.54
06:00:58|50273.96
06:00:59|50273.96
06:00:59|50273.96
06:01:01|50280.11
06:01:01|50280.11
06:01:03|50280.11
06:01:04|50280.1
06:01:05|50280.11
06:01:05|50280.11
06:01:06|50280.11
06:01:07|50277.59
06:01:07|50277.59
06:01:08|50277.59
06:01:09|50277.59
06:01:09|50277.59
06:01:10|50277.59
06:01:11|50277.59
06:01:11|50277.59
06:01:12|50277.59
06:01:13|50277.59
06:01:13|50277.59
06:01:14|50277.59
06:01:14|50275.82
06:01:14|50275.82
06:01:15|50275.82
06:01:16|50275.82
06:01:17|50275.82
06:01:17|50275.82
06:01:18|50275.82
06:01:19|50275.82
06:01:19|50275.82
06:01:19|50275.81
06:01:20|50275.81
06:01:20|50275.81
06:01:22|50275.81
06:01:23|50275.82
06:01:24|50275.82
06:01:24|50275.02
06:01:25|50275.02
06:01:25|50275.02
06:01:26|50275.02
06:01:27|50275.02
06:01:27|50275.02
06:01:28|50275.02
06:01:28|50275.02
06:01:29|50275.02
06:01:29|50275.99
06:01:30|50281.15
06:01:30|50283.49
06:01:31|50283.49
06:01:31|50283.48
06:01:32|50283.48
06:01:32|50283.48
06:01:33|50283.48
06:01:34|50283.48
06:01:34|50287.21
06:01:35|50290.97
06:01:35|50294.62
06:01:36|50294.62
06:01:36|50294.63
06:01:37|50287.21
06:01:37|50287.21
06:01:38|50287.21
06:01:38|50287.7
06:01:39|50287.7
06:01:39|50287.7
06:01:40|50287.7
06:01:40|50287.7
06:01:41|50287.7
06:01:41|50287.7
06:01:42|50287.7
06:01:42|50287.7
06:01:43|50287.69
06:01:44|50287.69
06:01:44|50287.69
06:01:45|50287.69
06:01:45|50285.07
06:01:46|50285.07
06:01:47|50285.07
06:01:47|50280.53
06:01:48|50280.54
06:01:49|50280.49
06:01:49|50280.49
06:01:50|50280.49
06:01:50|50280.49
06:01:51|50280.48
06:01:52|50280.48
06:01:53|50280.48
06:01:54|50280.49
06:01:55|50280.49
06:01:56|50280.49
06:01:57|50280.49
06:01:57|50280.49
06:01:58|50280.49
06:01:59|50280.49
06:01:59|50280.49
06:02:00|50280.48
06:02:00|50275.02
06:02:01|50271.67
06:02:01|50271.66
06:02:03|50271.66
06:02:03|50271.66
06:02:04|50274.18
06:02:04|50274.45
06:02:04|50274.45
06:02:05|50274.78
06:02:06|50274.78
06:02:06|50274.79
06:02:07|50274.76
06:02:08|50274.76
06:02:08|50274.76
06:02:09|50274.76
06:02:10|50273.86
06:02:11|50273.86
06:02:11|50273.86
06:02:12|50273.86
06:02:13|50273.86
06:02:13|50273.87
06:02:14|50271.46
06:02:15|50271.46
06:02:15|50271.46
06:02:16|50271.46
06:02:17|50280.47
06:02:18|50280.47
06:02:18|50278.34
06:02:19|50274.62
06:02:20|50274.62
06:02:20|50274.62
06:02:22|50274.62
06:02:22|50274.61
06:02:23|50274.61
06:02:24|50273.87
06:02:24|50273.87
06:02:25|50273.87
06:02:26|50273.87
06:02:26|50273.87
06:02:27|50273.87
06:02:27|50273.87
06:02:29|50273.87
06:02:29|50273.87
06:02:30|50273.87
06:02:31|50273.87
06:02:31|50273.87
06:02:32|50273.87
06:02:32|50273.87
06:02:33|50273.87
06:02:33|50273.87
06:02:34|50273.87
06:02:35|50273.87
06:02:35|50273.87
06:02:36|50273.87
06:02:37|50273.86
06:02:37|50273.8
06:02:38|50272.
06:02:39|50272.
06:02:39|50271.94
06:02:40|50271.94
06:02:41|50271.93
06:02:41|50271.89
06:02:42|50271.89
06:02:42|50271.89
06:02:43|50271.89
06:02:43|50271.89
06:02:43|50271.89
06:02:44|50271.89
06:02:45|50271.89
06:02:46|50271.89
06:02:46|50271.89
06:02:47|50271.89
06:02:48|50271.89
06:02:48|50271.47
06:02:49|50271.47
06:02:50|50271.09
06:02:51|50270.48
06:02:53|50270.46
06:02:53|50270.46
06:02:54|50270.46
06:02:56|50270.46
06:02:56|50270.46
06:02:57|50270.46
06:02:58|50270.05
06:02:59|50270.06
06:03:00|50270.06
06:03:01|50270.05
06:03:01|50270.05
06:03:02|50270.05
06:03:03|50270.05
06:03:04|50270.05
06:03:05|50270.05
06:03:06|50265.82
06:03:07|50265.
06:03:08|50265.
06:03:08|50257.44
06:03:09|50257.44
06:03:09|50257.44
06:03:10|50257.44
06:03:10|50257.44
06:03:11|50257.44
06:03:12|50257.44
06:03:13|50257.44
06:03:13|50257.44
06:03:14|50257.44
06:03:15|50259.94
06:03:15|50259.94
06:03:16|50259.94
06:03:16|50259.94
06:03:17|50259.94
06:03:18|50259.94
06:03:18|50259.94
06:03:18|50259.94
06:03:19|50269.87
06:03:19|50269.87
06:03:20|50269.87
06:03:20|50273.87
06:03:21|50273.87
06:03:21|50273.87
06:03:22|50273.86
06:03:22|50273.86
06:03:23|50273.86
06:03:24|50273.87
06:03:24|50273.87
06:03:25|50273.87
06:03:26|50273.87
06:03:26|50271.46
06:03:27|50271.46
06:03:28|50271.47
06:03:29|50271.47
06:03:29|50271.47
06:03:30|50271.46
06:03:31|50271.46
06:03:31|50271.46
06:03:32|50271.46
06:03:32|50266.32
06:03:33|50266.32
06:03:34|50266.32
06:03:35|50266.32
06:03:35|50266.32
06:03:36|50266.32
06:03:36|50266.31
06:03:37|50266.31
06:03:37|50266.31
06:03:38|50266.31
06:03:38|50266.31
06:03:39|50266.31
06:03:40|50266.31
06:03:40|50266.31
06:03:41|50258.54
06:03:41|50258.54
06:03:42|50258.54
06:03:42|50258.54
06:03:43|50258.54
06:03:43|50258.54
06:03:43|50258.54
06:03:44|50258.54
06:03:44|50258.54
06:03:45|50258.54
06:03:45|50260.84
06:03:46|50258.58
06:03:46|50258.58
06:03:47|50259.64
06:03:47|50259.64
06:03:48|50259.64
06:03:48|50259.64
06:03:49|50259.64
06:03:49|50259.64
06:03:49|50259.64
06:03:51|50258.55
06:03:52|50258.55
06:03:53|50258.55
06:03:54|50258.55
06:03:54|50258.55
06:03:56|50258.55
06:03:56|50258.55
06:03:57|50255.69
06:03:58|50255.52
06:03:59|50255.52
06:04:00|50255.51
06:04:01|50255.51
06:04:01|50253.35
06:04:02|50247.12
06:04:03|50247.12
06:04:04|50247.11
06:04:04|50247.12
06:04:05|50239.26
06:04:06|50239.26
06:04:07|50238.69
06:04:07|50239.02
06:04:08|50239.02
06:04:09|50239.02
06:04:09|50239.02
06:04:10|50239.01
06:04:11|50239.01
06:04:12|50239.02
06:04:12|50239.02
06:04:13|50238.68
06:04:14|50235.17
06:04:16|50235.17
06:04:16|50235.17
06:04:17|50230.53
06:04:18|50229.8
06:04:19|50228.46
06:04:20|50229.78
06:04:21|50229.78
06:04:21|50229.78
06:04:22|50229.79
06:04:23|50229.8
06:04:24|50230.5
06:04:25|50230.49
06:04:26|50230.5
06:04:26|50230.5
06:04:27|50230.49
06:04:28|50230.5
06:04:28|50230.49
06:04:29|50230.49
06:04:30|50230.49
06:04:31|50230.49
06:04:31|50229.78
06:04:32|50229.78
06:04:33|50229.78
06:04:34|50229.78
06:04:34|50229.78
06:04:35|50229.78
06:04:35|50229.78
06:04:36|50229.78
06:04:37|50228.45
06:04:38|50228.45
06:04:39|50227.95
06:04:39|50227.95
06:04:40|50227.95
06:04:41|50226.94
06:04:41|50226.94
06:04:42|50226.94
06:04:43|50226.94
06:04:43|50226.93
06:04:44|50226.93
06:04:44|50226.93
06:04:44|50226.93
06:04:45|50226.9
06:04:45|50239.45
06:04:46|50239.45
06:04:47|50239.45
06:04:47|50239.45
06:04:48|50239.45
06:04:48|50231.45
06:04:49|50231.45
06:04:49|50234.4
06:04:50|50234.4
06:04:50|50234.35
06:04:51|50234.35
06:04:52|50233.19
06:04:53|50228.01
06:04:54|50230.5
06:04:55|50230.5
06:04:55|50234.35
06:04:56|50234.35
06:04:57|50234.35
06:04:57|50234.39
06:04:58|50234.39
06:04:59|50236.84
06:04:59|50236.84
06:05:00|50236.84
06:05:01|50236.84
06:05:01|50234.39
06:05:02|50234.4
06:05:03|50234.4
06:05:04|50234.4
06:05:05|50234.4
06:05:05|50239.45
06:05:06|50239.45
06:05:07|50239.45
06:05:07|50239.45
06:05:08|50241.99
06:05:08|50241.99
06:05:09|50241.99
06:05:10|50241.99
06:05:10|50241.99
06:05:11|50243.62
06:05:11|50243.62
06:05:12|50243.62
06:05:13|50244.48
06:05:13|50244.48
06:05:14|50244.48
06:05:15|50244.49
06:05:16|50244.49
06:05:16|50244.49
06:05:18|50244.49
06:05:19|50244.48
06:05:20|50244.48
06:05:20|50244.48
06:05:21|50244.48
06:05:21|50246.43
06:05:22|50246.43
06:05:22|50246.43
06:05:23|50246.43
06:05:24|50246.43
06:05:24|50246.43
06:05:25|50246.43
06:05:26|50246.43
06:05:26|50246.42
06:05:27|50246.42
06:05:27|50246.43
06:05:28|50253.98
06:05:28|50265.18
06:05:29|50269.81
06:05:29|50265.58
06:05:30|50265.58
06:05:30|50265.57
06:05:31|50265.57
06:05:31|50265.58
06:05:32|50265.58
06:05:32|50265.58
06:05:34|50265.58
06:05:34|50265.58
06:05:35|50265.58
06:05:35|50265.58
06:05:36|50266.08
06:05:36|50266.08
06:05:37|50266.08
06:05:38|50266.08
06:05:38|50268.18
06:05:39|50271.36
06:05:39|50271.36
06:05:40|50271.36
06:05:41|50271.37
06:05:41|50271.37
06:05:42|50271.37
06:05:43|50271.36
06:05:43|50271.36
06:05:44|50271.36
06:05:45|50271.36
06:05:45|50271.36
06:05:46|50271.36
06:05:46|50271.36
06:05:46|50271.36
06:05:47|50271.36
06:05:47|50266.53
06:05:48|50266.53
06:05:49|50266.53
06:05:49|50269.03
06:05:50|50269.03
06:05:50|50269.03
06:05:51|50269.03
06:05:51|50269.03
06:05:52|50269.03
06:05:52|50269.03
06:05:53|50269.03
06:05:53|50269.03
06:05:54|50269.03
06:05:54|50269.03
06:05:55|50269.03
06:05:55|50269.03
06:05:56|50269.04
06:05:57|50269.03
06:05:57|50269.04
06:05:58|50269.04
06:05:58|50269.04
06:05:59|50269.04
06:05:59|50269.04
06:06:00|50269.04
06:06:00|50270.84
06:06:01|50270.84
06:06:02|50270.84
06:06:02|50270.84
06:06:03|50270.84
06:06:03|50270.84
06:06:04|50270.83
06:06:05|50270.83
06:06:05|50270.83
06:06:06|50270.83
06:06:06|50270.84
06:06:07|50270.84
06:06:08|50270.84
06:06:08|50270.84
06:06:09|50270.84
06:06:09|50270.84
06:06:10|50270.84
06:06:11|50270.83
06:06:11|50270.84
06:06:12|50270.83
06:06:12|50270.83
06:06:12|50270.84
06:06:14|50270.84
06:06:14|50270.84
06:06:15|50270.84
06:06:15|50270.84
06:06:16|50270.83
06:06:17|50270.83
06:06:18|50270.83
06:06:19|50270.83
06:06:20|50270.83
06:06:20|50270.84
06:06:21|50270.84
06:06:22|50270.84
06:06:23|50270.84
06:06:23|50270.84
06:06:24|50270.84
06:06:24|50270.84
06:06:25|50270.84
06:06:26|50270.84
06:06:26|50270.83
06:06:27|50270.83
06:06:27|50270.83
06:06:28|50270.83
06:06:29|50270.84
06:06:29|50273.34
06:06:30|50273.34
06:06:31|50273.34
06:06:31|50272.84
06:06:32|50272.84
06:06:32|50270.83
06:06:33|50270.83
06:06:34|50270.83
06:06:35|50270.84
06:06:36|50270.83
06:06:37|50270.83
06:06:38|50270.83
06:06:38|50270.83
06:06:39|50270.84
06:06:40|50270.84
06:06:40|50270.84
06:06:41|50270.83
06:06:41|50270.83
06:06:42|50270.83
06:06:43|50270.83
06:06:43|50270.83
06:06:44|50270.83
06:06:45|50270.83
06:06:46|50270.83
06:06:46|50270.84
06:06:47|50270.84
06:06:48|50270.84
06:06:49|50270.84
06:06:49|50270.84
06:06:51|50270.84
06:06:51|50270.83
06:06:52|50270.83
06:06:53|50270.83
06:06:53|50270.83
06:06:54|50270.83
06:06:54|50270.83
06:06:55|50270.84
06:06:56|50270.84
06:06:57|50270.84
06:06:58|50270.83
06:06:58|50270.83
06:06:59|50270.83
06:07:00|50270.83
06:07:00|50270.83
06:07:01|50270.83
06:07:02|50270.83
06:07:03|50270.79
06:07:03|50270.79
06:07:04|50270.79
06:07:05|50270.79
06:07:05|50270.38
06:07:06|50270.38
06:07:06|50270.38
06:07:07|50270.38
06:07:07|50270.38
06:07:08|50270.84
06:07:08|50273.87
06:07:09|50278.79
06:07:09|50278.79
06:07:10|50278.79
06:07:11|50278.79
06:07:12|50278.78
06:07:13|50278.78
06:07:13|50278.78
06:07:14|50278.78
06:07:14|50278.78
06:07:15|50278.78
06:07:16|50278.78
06:07:17|50280.99
06:07:18|50280.99
06:07:19|50280.98
06:07:20|50280.99
06:07:21|50280.98
06:07:23|50280.98
06:07:23|50281.41
06:07:23|50281.41
06:07:24|50281.4
06:07:25|50281.4
06:07:26|50281.41
06:07:27|50281.4
06:07:27|50281.4
06:07:28|50281.4
06:07:29|50281.4
06:07:30|50281.4
06:07:30|50281.4
06:07:31|50281.4
06:07:32|50281.4
06:07:33|50281.4
06:07:34|50281.4
06:07:34|50281.4
06:07:35|50281.4
06:07:36|50281.4
06:07:37|50281.4
06:07:38|50281.4
06:07:38|50281.4
06:07:39|50281.4
06:07:39|50281.4
06:07:40|50281.4
06:07:41|50281.41
06:07:41|50281.41
06:07:43|50281.4
06:07:43|50281.4
06:07:44|50281.4
06:07:45|50281.4
06:07:45|50281.4
06:07:46|50281.4
06:07:46|50281.4
06:07:47|50281.4
06:07:48|50281.4
06:07:49|50281.41
06:07:49|50281.41
06:07:50|50281.41
06:07:50|50281.41
06:07:51|50281.41
06:07:51|50281.41
06:07:52|50281.41
06:07:52|50281.41
06:07:53|50281.41
06:07:54|50281.4
06:07:55|50282.89
06:07:56|50282.88
06:07:56|50282.88
06:07:57|50282.88
06:07:58|50282.89
06:07:58|50282.89
06:07:59|50282.89
06:07:59|50282.89
06:08:00|50282.88
06:08:01|50282.88
06:08:02|50282.88
06:08:02|50282.88
06:08:03|50282.88
06:08:03|50282.88
06:08:04|50282.88
06:08:05|50282.88
06:08:05|50282.88
06:08:06|50282.89
06:08:06|50282.89
06:08:07|50282.88
06:08:08|50282.88
06:08:08|50282.88
06:08:09|50282.88
06:08:10|50282.88
06:08:11|50282.89
06:08:11|50285.16
06:08:12|50285.16
06:08:12|50285.17
06:08:13|50285.17
06:08:13|50285.17
06:08:14|50285.17
06:08:14|50285.17
06:08:15|50285.17
06:08:16|50285.16
06:08:16|50285.16
06:08:17|50285.16
06:08:18|50285.16
06:08:19|50285.16
06:08:20|50285.16
06:08:21|50285.16
06:08:22|50285.16
06:08:23|50285.17
06:08:24|50285.17
06:08:25|50286.97
06:08:26|50286.97
06:08:27|50286.97
06:08:27|50286.97
06:08:28|50286.96
06:08:29|50286.96
06:08:30|50282.93
06:08:30|50281.4
06:08:31|50274.5
06:08:32|50274.5
06:08:33|50277.88
06:08:34|50277.88
06:08:34|50277.88
06:08:36|50277.88
06:08:36|50277.89
06:08:37|50280.89
06:08:38|50280.89
06:08:39|50280.49
06:08:39|50280.49
06:08:40|50280.49
06:08:40|50280.5
06:08:41|50280.5
06:08:42|50280.5
06:08:43|50280.5
06:08:44|50280.5
06:08:45|50280.5
06:08:46|50280.5
06:08:46|50278.84
06:08:47|50272.84
06:08:47|50272.84
06:08:48|50272.84
06:08:49|50272.84
06:08:50|50272.84
06:08:50|50272.84
06:08:51|50272.84
06:08:51|50272.84
06:08:52|50272.82
06:08:53|50272.82
06:08:54|50272.83
06:08:54|50272.82
06:08:55|50272.82
06:08:55|50272.83
06:08:56|50272.82
06:08:57|50275.96
06:08:57|50275.96
06:08:57|50275.96
06:08:58|50272.86
06:08:58|50272.86
06:08:59|50275.18
06:08:59|50275.18
06:09:00|50275.18
06:09:01|50275.18
06:09:02|50275.18
06:09:03|50275.18
06:09:04|50275.18
06:09:04|50275.18
06:09:05|50275.18
06:09:05|50275.18
06:09:06|50273.56
06:09:06|50275.18
06:09:06|50275.18
06:09:07|50273.57
06:09:08|50273.57
06:09:08|50275.17
06:09:09|50275.17
06:09:09|50275.17
06:09:10|50275.17
06:09:10|50275.17
06:09:11|50275.17
06:09:11|50275.18
06:09:12|50275.17
06:09:12|50275.17
06:09:13|50275.17
06:09:14|50275.17
06:09:15|50275.17
06:09:15|50275.17
06:09:16|50275.17
06:09:17|50275.17
06:09:17|50275.17
06:09:18|50275.17
06:09:19|50275.17
06:09:21|50275.18
06:09:21|50275.18
06:09:22|50275.18
06:09:22|50277.68
06:09:23|50280.5
06:09:25|50287.7
06:09:25|50287.7
06:09:26|50287.7
06:09:27|50287.7
06:09:28|50287.7
06:09:29|50289.77
06:09:29|50303.01
06:09:31|50303.01
06:09:32|50303.01
06:09:32|50304.
06:09:33|50304.
06:09:34|50304.
06:09:34|50304.
06:09:35|50304.
06:09:36|50311.56
06:09:37|50315.41
06:09:38|50319.55
06:09:38|50326.52
06:09:39|50326.52
06:09:40|50326.52
06:09:40|50326.52
06:09:42|50326.52
06:09:42|50326.52
06:09:44|50326.52
06:09:44|50326.52
06:09:45|50326.52
06:09:46|50326.52
06:09:47|50326.52
06:09:47|50339.99
06:09:48|50339.99
06:09:48|50339.99
06:09:49|50339.99
06:09:50|50339.99
06:09:51|50337.7
06:09:52|50340.
06:09:53|50339.99
06:09:54|50339.99
06:09:54|50340.
06:09:55|50340.
06:09:55|50340.
06:09:56|50340.
06:09:57|50340.
06:09:57|50340.
06:09:58|50340.
06:09:59|50340.
06:09:59|50339.99
06:10:00|50340.29
06:10:00|50340.29
06:10:00|50343.6
06:10:01|50346.
06:10:02|50346.93
06:10:02|50349.2
06:10:03|50349.2
06:10:04|50355.
06:10:04|50354.99
06:10:05|50355.
06:10:06|50355.
06:10:06|50354.99
06:10:07|50354.99
06:10:08|50355.
06:10:08|50355.
06:10:09|50355.
06:10:10|50355.
06:10:10|50355.95
06:10:11|50355.96
06:10:12|50355.96
06:10:12|50355.96
06:10:12|50355.96
06:10:13|50355.96
06:10:14|50355.96
06:10:14|50355.96
06:10:15|50355.95
06:10:15|50355.95
06:10:16|50355.95
06:10:17|50355.95
06:10:18|50355.3
06:10:18|50348.18
06:10:19|50346.94
06:10:20|50337.07
06:10:21|50337.07
06:10:22|50337.07
06:10:23|50337.07
06:10:24|50333.73
06:10:25|50333.73
06:10:25|50333.73
06:10:26|50332.74
06:10:27|50332.74
06:10:27|50332.75
06:10:27|50332.7
06:10:28|50326.51
06:10:28|50325.46
06:10:29|50325.46
06:10:30|50327.9
06:10:30|50345.3
06:10:31|50345.3
06:10:32|50345.3
06:10:32|50354.32
06:10:32|50355.54
06:10:33|50355.54
06:10:35|50356.89
06:10:35|50357.35
06:10:36|50357.77
06:10:36|50357.77
06:10:37|50357.77
06:10:39|50357.78
06:10:40|50364.01
06:10:40|50364.01
06:10:41|50364.01
06:10:41|50364.01
06:10:42|50364.02
06:10:42|50364.02
06:10:43|50365.06
06:10:43|50365.06
06:10:44|50365.06
06:10:45|50365.06
06:10:46|50365.07
06:10:46|50365.06
06:10:47|50365.06
06:10:48|50365.06
06:10:49|50365.07
06:10:51|50365.07
06:10:51|50365.07
06:10:52|50365.07
06:10:52|50365.07
06:10:53|50350.63
06:10:54|50350.63
06:10:55|50350.63
06:10:55|50350.63
06:10:56|50353.84
06:10:57|50353.84
06:10:57|50353.84
06:10:57|50353.84
06:10:58|50353.83
06:10:58|50353.83
06:10:59|50353.83
06:11:01|50350.62
06:11:01|50350.62
06:11:02|50345.97
06:11:02|50345.97
06:11:03|50345.97
06:11:04|50345.96
06:11:04|50345.96
06:11:05|50340.71
06:11:05|50340.71
06:11:05|50338.22
06:11:06|50338.22
06:11:07|50338.22
06:11:08|50340.03
06:11:08|50340.03
06:11:09|50339.91
06:11:10|50339.53
06:11:10|50339.53
06:11:11|50339.53
06:11:11|50339.53
06:11:12|50339.53
06:11:13|50339.54
06:11:13|50337.99
06:11:14|50337.99
06:11:14|50338.
06:11:14|50338.
06:11:15|50338.
06:11:15|50338.
06:11:16|50338.
06:11:16|50338.
06:11:17|50338.
06:11:17|50337.99
06:11:18|50337.99
06:11:18|50337.99
06:11:19|50338.
06:11:20|50335.67
06:11:20|50335.82
06:11:21|50335.82
06:11:22|50335.82
06:11:23|50335.82
06:11:24|50335.82
06:11:24|50335.82
06:11:25|50335.82
06:11:26|50335.82
06:11:26|50335.82
06:11:27|50335.82
06:11:28|50335.82
06:11:29|50335.82
06:11:30|50330.86
06:11:31|50330.86
06:11:32|50330.86
06:11:33|50328.69
06:11:33|50328.69
06:11:34|50324.04
06:11:34|50324.04
06:11:35|50324.04
06:11:36|50324.04
06:11:38|50324.05
06:11:39|50324.05
06:11:39|50324.05
06:11:40|50324.05
06:11:40|50324.05
06:11:41|50324.05
06:11:42|50324.05
06:11:43|50324.05
06:11:44|50324.05
06:11:45|50324.05
06:11:46|50324.05
06:11:46|50324.05
06:11:47|50323.77
06:11:48|50323.76
06:11:49|50323.76
06:11:49|50323.76
06:11:50|50323.76
06:11:51|50323.76
06:11:51|50323.76
06:11:52|50323.76
06:11:52|50323.76
06:11:53|50323.76
06:11:54|50323.76
06:11:55|50323.77
06:11:55|50323.77
06:11:56|50323.77
06:11:56|50323.77
06:11:57|50323.
06:11:58|50323.
06:11:59|50323.
06:12:00|50323.
06:12:00|50323.
06:12:01|50323.
06:12:01|50323.01
06:12:03|50323.
06:12:03|50323.
06:12:04|50323.01
06:12:04|50323.01
06:12:05|50323.01
06:12:05|50323.01
06:12:06|50323.01
06:12:06|50323.
06:12:07|50323.
06:12:08|50323.
06:12:08|50323.01
06:12:09|50323.01
06:12:09|50323.01
06:12:10|50323.01
06:12:11|50323.01
06:12:11|50323.
06:12:13|50323.
06:12:13|50323.01
06:12:14|50323.01
06:12:14|50323.01
06:12:15|50323.01
06:12:16|50323.
06:12:16|50323.01
06:12:16|50323.01
06:12:17|50323.01
06:12:17|50323.01
06:12:18|50323.
06:12:18|50323.
06:12:19|50323.
06:12:19|50323.
06:12:21|50322.5
06:12:22|50322.5
06:12:23|50322.5
06:12:23|50322.5
06:12:24|50322.5
06:12:25|50321.16
06:12:26|50318.64
06:12:26|50318.64
06:12:27|50318.64
06:12:28|50318.64
06:12:28|50318.65
06:12:29|50317.58
06:12:29|50317.46
06:12:30|50317.46
06:12:30|50317.46
06:12:31|50317.46
06:12:31|50317.46
06:12:32|50317.46
06:12:32|50317.46
06:12:33|50317.46
06:12:34|50317.46
06:12:34|50317.46
06:12:35|50317.47
06:12:36|50317.47
06:12:37|50317.47
06:12:38|50317.46
06:12:39|50317.46
06:12:40|50314.76
06:12:41|50314.76
06:12:42|50314.76
06:12:42|50314.75
06:12:43|50314.75
06:12:43|50314.75
06:12:44|50314.75
06:12:45|50314.75
06:12:45|50314.75
06:12:46|50314.76
06:12:47|50314.75
06:12:47|50314.75
06:12:48|50314.75
06:12:48|50314.75
06:12:49|50314.75
06:12:49|50314.75
06:12:50|50314.75
06:12:51|50314.76
06:12:52|50314.76
06:12:53|50314.76
06:12:53|50306.13
06:12:54|50306.12
06:12:55|50306.12
06:12:56|50306.12
06:12:57|50306.12
06:12:58|50306.12
06:12:59|50306.12
06:12:59|50306.12
06:13:00|50306.12
06:13:01|50306.13
06:13:01|50313.83
06:13:02|50313.83
06:13:03|50313.83
06:13:04|50313.82
06:13:04|50313.83
06:13:06|50313.83
06:13:07|50313.83
06:13:07|50313.83
06:13:08|50313.83
06:13:09|50313.83
06:13:09|50313.82
06:13:10|50313.82
06:13:10|50313.82
06:13:11|50313.82
06:13:11|50313.82
06:13:12|50313.82
06:13:13|50326.81
06:13:13|50332.36
06:13:13|50330.93
06:13:14|50331.04
06:13:15|50326.8
06:13:16|50326.8
06:13:17|50330.99
06:13:17|50330.99
06:13:18|50330.99
06:13:18|50330.99
06:13:19|50330.99
06:13:20|50330.99
06:13:21|50330.99
06:13:22|50330.99
06:13:22|50330.5
06:13:24|50330.49
06:13:25|50330.49
06:13:25|50330.5
06:13:27|50330.49
06:13:27|50330.49
06:13:28|50319.44
06:13:29|50319.44
06:13:29|50319.44
06:13:30|50319.44
06:13:31|50319.44
06:13:32|50319.44
06:13:33|50319.44
06:13:33|50330.66
06:13:34|50336.23
06:13:35|50340.51
06:13:36|50336.23
06:13:37|50334.95
06:13:38|50339.04
06:13:39|50339.03
06:13:41|50339.03
06:13:42|50328.01
06:13:43|50328.
06:13:44|50328.
06:13:44|50328.
06:13:45|50328.
06:13:45|50328.
06:13:46|50328.
06:13:47|50328.
06:13:48|50328.01
06:13:49|50328.01
06:13:50|50328.
06:13:51|50328.
06:13:51|50328.
06:13:52|50328.
06:13:53|50327.5
06:13:54|50327.5
06:13:54|50325.01
06:13:55|50325.
06:13:55|50325.
06:13:56|50325.
06:13:57|50325.
06:13:57|50322.48
06:13:58|50321.62
06:13:59|50320.72
06:14:00|50320.72
06:14:00|50320.71
06:14:01|50320.71
06:14:01|50320.71
06:14:02|50320.71
06:14:03|50320.71
06:14:03|50319.45
06:14:04|50319.45
06:14:05|50319.44
06:14:05|50319.44
06:14:06|50319.44
06:14:07|50319.44
06:14:07|50319.44
06:14:08|50319.44
06:14:09|50319.44
06:14:09|50319.44
06:14:10|50319.44
06:14:10|50319.44
06:14:11|50319.44
06:14:11|50319.44
06:14:12|50319.44
06:14:12|50319.44
06:14:12|50318.22
06:14:13|50318.22
06:14:14|50318.22
06:14:14|50318.22
06:14:15|50318.22
06:14:15|50318.22
06:14:16|50318.22
06:14:16|50318.22
06:14:17|50318.22
06:14:18|50318.22
06:14:18|50318.22
06:14:19|50319.45
06:14:19|50319.45
06:14:20|50319.45
06:14:20|50319.45
06:14:21|50319.45
06:14:22|50319.45
06:14:22|50319.45
06:14:23|50319.45
06:14:24|50319.45
06:14:25|50319.45
06:14:26|50319.45
06:14:27|50319.45
06:14:27|50319.45
06:14:28|50319.45
06:14:29|50319.44
06:14:29|50319.44
06:14:30|50319.44
06:14:31|50319.44
06:14:32|50321.4
06:14:33|50319.74
06:14:33|50319.72
06:14:35|50319.45
06:14:36|50319.72
06:14:36|50319.73
06:14:37|50319.73
06:14:37|50319.73
06:14:38|50319.73
06:14:39|50319.73
06:14:40|50321.7
06:14:41|50321.7
06:14:42|50321.7
06:14:43|50321.7
06:14:43|50321.7
06:14:44|50322.67
06:14:45|50325.19
06:14:45|50325.19
06:14:46|50325.19
06:14:47|50323.11
06:14:48|50323.11
06:14:49|50323.11
06:14:49|50323.11
06:14:51|50323.11
06:14:52|50323.11
06:14:52|50323.1
06:14:53|50323.1
06:14:54|50323.1
06:14:55|50323.1
06:14:56|50323.1
06:14:56|50323.1
06:14:57|50323.1
06:14:57|50323.1
06:14:58|50323.1
06:14:59|50323.1
06:15:00|50323.1
06:15:00|50323.1
06:15:01|50323.1
06:15:01|50323.1
06:15:02|50325.43
06:15:03|50328.
06:15:04|50328.01
06:15:05|50332.29
06:15:05|50332.29
06:15:06|50332.29
06:15:06|50332.29
06:15:07|50332.29
06:15:08|50332.29
06:15:08|50332.29
06:15:09|50332.76
06:15:09|50332.76
06:15:10|50332.76
06:15:11|50332.77
06:15:11|50332.76
06:15:12|50329.77
06:15:13|50329.78
06:15:13|50329.78
06:15:14|50332.76
06:15:15|50332.76
06:15:15|50332.76
06:15:16|50332.76
06:15:16|50332.78
06:15:17|50332.78
06:15:17|50332.78
06:15:18|50335.57
06:15:18|50335.57
06:15:19|50335.57
06:15:19|50335.57
06:15:20|50335.57
06:15:20|50335.57
06:15:20|50335.57
06:15:21|50335.57
06:15:21|50337.44
06:15:22|50337.44
06:15:22|50343.19
06:15:23|50343.19
06:15:23|50343.19
06:15:24|50343.19
06:15:24|50343.19
06:15:25|50338.71
06:15:26|50338.71
06:15:27|50338.72
06:15:27|50338.72
06:15:28|50338.72
06:15:28|50338.71
06:15:29|50338.71
06:15:30|50338.71
06:15:31|50346.93
06:15:31|50346.93
06:15:32|50346.93
06:15:33|50346.93
06:15:34|50354.73
06:15:34|50354.74
06:15:35|50354.74
06:15:35|50354.74
06:15:36|50354.74
06:15:36|50354.74
06:15:37|50354.74
06:15:37|50354.22
06:15:38|50354.23
06:15:38|50354.23
06:15:39|50354.23
06:15:40|50365.24
06:15:41|50365.5
06:15:42|50365.49
06:15:43|50366.44
06:15:44|50366.44
06:15:44|50366.44
06:15:45|50366.44
06:15:45|50366.44
06:15:46|50366.44
06:15:47|50367.34
06:15:47|50369.07
06:15:48|50369.07
06:15:48|50369.07
06:15:49|50369.07
06:15:50|50369.06
06:15:50|50369.06
06:15:51|50369.06
06:15:52|50369.06
06:15:53|50369.07
06:15:53|50369.07
06:15:54|50369.07
06:15:55|50369.07
06:15:56|50369.07
06:15:56|50369.07
06:15:57|50369.09
06:15:57|50369.09
06:15:58|50369.09
06:15:59|50369.09
06:15:59|50369.09
06:16:00|50369.09
06:16:01|50369.09
06:16:01|50369.26
06:16:02|50369.26
06:16:03|50369.26
06:16:03|50369.26
06:16:04|50369.26
06:16:04|50369.3
06:16:05|50369.3
06:16:05|50369.3
06:16:06|50369.3
06:16:06|50369.3
06:16:06|50369.3
06:16:07|50369.3
06:16:07|50369.3
06:16:08|50369.3
06:16:08|50369.4
06:16:10|50369.4
06:16:10|50369.3
06:16:10|50369.3
06:16:11|50369.3
06:16:11|50369.3
06:16:12|50369.3
06:16:12|50369.3
06:16:12|50369.3
06:16:14|50369.09
06:16:14|50369.09
06:16:14|50369.06
06:16:15|50369.06
06:16:16|50369.07
06:16:17|50369.07
06:16:18|50369.07
06:16:18|50369.07
06:16:19|50369.07
06:16:19|50369.06
06:16:20|50369.06
06:16:20|50369.06
06:16:21|50369.06
06:16:22|50369.06
06:16:23|50369.06
06:16:24|50369.06
06:16:25|50369.06
06:16:25|50369.06
06:16:26|50369.06
06:16:26|50366.
06:16:27|50365.26
06:16:27|50365.26
06:16:28|50365.26
06:16:29|50365.26
06:16:29|50365.26
06:16:29|50365.26
06:16:30|50365.26
06:16:31|50365.26
06:16:31|50365.26
06:16:32|50365.26
06:16:32|50365.26
06:16:33|50365.13
06:16:33|50365.13
06:16:34|50365.13
06:16:34|50365.13
06:16:35|50365.13
06:16:36|50365.13
06:16:36|50365.13
06:16:37|50359.03
06:16:38|50359.03
06:16:38|50359.03
06:16:39|50359.03
06:16:40|50363.68
06:16:40|50363.68
06:16:42|50361.36
06:16:42|50361.36
06:16:43|50360.29
06:16:44|50360.3
06:16:45|50360.3
06:16:46|50355.99
06:16:46|50355.99
06:16:47|50355.99
06:16:48|50355.98
06:16:48|50354.71
06:16:49|50354.71
06:16:49|50354.71
06:16:50|50354.71
06:16:51|50354.72
06:16:51|50354.72
06:16:52|50354.72
06:16:53|50354.72
06:16:53|50354.72
06:16:54|50354.72
06:16:55|50355.99
06:16:55|50355.99
06:16:56|50356.49
06:16:57|50356.49
06:16:57|50356.49
06:16:58|50356.49
06:16:58|50356.49
06:16:59|50356.49
06:16:59|50356.49
06:17:00|50356.49
06:17:01|50356.51
06:17:01|50356.51
06:17:02|50356.51
06:17:02|50356.51
06:17:03|50358.32
06:17:04|50358.32
06:17:04|50358.32
06:17:05|50358.31
06:17:05|50358.31
06:17:06|50358.31
06:17:07|50358.31
06:17:07|50358.31
06:17:08|50358.31
06:17:09|50358.31
06:17:09|50358.31
06:17:10|50361.1
06:17:10|50361.1
06:17:11|50361.1
06:17:12|50361.1
06:17:12|50358.33
06:17:13|50358.33
06:17:14|50358.33
06:17:15|50358.33
06:17:16|50358.33
06:17:16|50358.33
06:17:17|50358.33
06:17:17|50358.33
06:17:18|50358.33
06:17:19|50358.33
06:17:20|50358.33
06:17:20|50358.33
06:17:21|50358.33
06:17:22|50358.33
06:17:22|50358.33
06:17:23|50358.33
06:17:24|50358.33
06:17:25|50358.33
06:17:25|50360.6
06:17:26|50360.6
06:17:26|50360.6
06:17:27|50360.6
06:17:27|50360.6
06:17:28|50360.6
06:17:28|50360.6
06:17:29|50358.66
06:17:30|50358.66
06:17:30|50358.66
06:17:31|50358.66
06:17:32|50358.66
06:17:32|50358.66
06:17:33|50358.66
06:17:34|50358.66
06:17:34|50358.66
06:17:35|50358.66
06:17:35|50358.66
06:17:36|50358.66
06:17:36|50358.66
06:17:37|50358.66
06:17:38|50358.66
06:17:38|50358.66
06:17:39|50358.66
06:17:40|50358.66
06:17:41|50360.6
06:17:42|50360.6
06:17:43|50360.6
06:17:44|50360.6
06:17:45|50360.61
06:17:46|50360.61
06:17:46|50360.6
06:17:47|50360.6
06:17:48|50360.6
06:17:49|50360.6
06:17:49|50360.6
06:17:50|50360.6
06:17:51|50360.61
06:17:52|50360.61
06:17:53|50360.61
06:17:53|50360.61
06:17:54|50360.61
06:17:54|50360.61
06:17:55|50360.61
06:17:56|50360.61
06:17:56|50360.61
06:17:57|50360.61
06:17:58|50362.
06:17:58|50361.99
06:17:59|50361.99
06:18:00|50361.99
06:18:00|50362.
06:18:01|50362.
06:18:01|50362.
06:18:02|50362.
06:18:02|50362.
06:18:03|50362.93
06:18:04|50362.92
06:18:04|50362.92
06:18:04|50362.92
06:18:05|50362.92
06:18:06|50363.42
06:18:06|50363.42
06:18:07|50363.42
06:18:08|50363.42
06:18:08|50363.41
06:18:08|50363.43
06:18:09|50363.43
06:18:09|50363.43
06:18:10|50363.42
06:18:11|50366.21
06:18:12|50366.21
06:18:12|50366.21
06:18:13|50366.21
06:18:14|50366.21
06:18:15|50366.21
06:18:16|50366.21
06:18:17|50366.21
06:18:18|50366.21
06:18:19|50366.22
06:18:19|50366.22
06:18:21|50367.37
06:18:21|50367.37
06:18:22|50367.37
06:18:23|50367.37
06:18:23|50367.37
06:18:24|50367.37
06:18:24|50369.77
06:18:26|50369.77
06:18:26|50369.77
06:18:27|50369.77
06:18:28|50369.77
06:18:28|50369.77
06:18:29|50369.77
06:18:29|50369.77
06:18:30|50369.77
06:18:31|50369.77
06:18:31|50369.77
06:18:32|50369.77
06:18:32|50371.
06:18:33|50371.
06:18:33|50371.
06:18:34|50372.92
06:18:34|50372.91
06:18:35|50372.92
06:18:35|50372.91
06:18:36|50372.91
06:18:36|50372.92
06:18:37|50372.92
06:18:38|50372.92
06:18:38|50372.92
06:18:39|50372.92
06:18:40|50373.47
06:18:41|50373.47
06:18:42|50374.84
06:18:42|50377.27
06:18:43|50378.67
06:18:43|50380.01
06:18:44|50382.09
06:18:45|50382.1
06:18:46|50382.09
06:18:46|50382.09
06:18:48|50382.91
06:18:48|50383.21
06:18:49|50383.21
06:18:50|50387.74
06:18:51|50389.07
06:18:52|50389.07
06:18:53|50391.85
06:18:54|50391.86
06:18:54|50391.85
06:18:55|50391.85
06:18:56|50391.85
06:18:56|50391.85
06:18:57|50391.86
06:18:57|50391.86
06:18:58|50391.86
06:18:59|50391.86
06:18:59|50391.85
06:19:00|50391.85
06:19:01|50391.85
06:19:02|50391.85
06:19:02|50391.85
06:19:04|50391.85
06:19:04|50392.14
06:19:05|50392.14
06:19:06|50392.14
06:19:06|50392.36
06:19:08|50392.85
06:19:08|50392.85
06:19:08|50392.85
06:19:09|50392.85
06:19:10|50392.85
06:19:11|50393.88
06:19:12|50393.88
06:19:12|50393.89
06:19:13|50393.89
06:19:13|50393.89
06:19:14|50393.89
06:19:15|50395.
06:19:16|50395.
06:19:18|50400.
06:19:18|50399.99
06:19:18|50399.99
06:19:20|50395.
06:19:20|50395.
06:19:21|50395.
06:19:21|50395.
06:19:22|50395.
06:19:23|50399.98
06:19:24|50399.99
06:19:25|50400.
06:19:25|50400.
06:19:26|50399.99
06:19:27|50399.99
06:19:28|50399.99
06:19:28|50399.99
06:19:29|50399.99
06:19:30|50399.99
06:19:31|50399.99
06:19:32|50400.
06:19:32|50400.
06:19:33|50399.99
06:19:34|50399.99
06:19:35|50399.99
06:19:35|50399.99
06:19:36|50400.
06:19:37|50399.99
06:19:37|50399.99
06:19:38|50399.99
06:19:39|50399.99
06:19:39|50399.99
06:19:40|50399.99
06:19:41|50399.99
06:19:42|50399.99
06:19:43|50399.99
06:19:43|50399.99
06:19:44|50399.99
06:19:44|50399.99
06:19:45|50399.99
06:19:45|50399.99
06:19:46|50399.99
06:19:46|50400.
06:19:47|50400.
06:19:48|50400.
06:19:48|50400.
06:19:49|50400.
06:19:50|50400.
06:19:51|50399.99
06:19:51|50399.99
06:19:52|50399.99
06:19:53|50399.99
06:19:53|50399.99
06:19:54|50400.
06:19:55|50400.
06:19:55|50399.99
06:19:56|50400.
06:19:56|50400.
06:19:57|50400.
06:19:57|50399.99
06:19:57|50400.37
06:19:58|50400.37
06:19:59|50400.37
06:19:59|50400.37
06:20:00|50400.37
06:20:00|50400.37
06:20:01|50400.38
06:20:01|50400.43
06:20:03|50400.43
06:20:04|50400.43
06:20:04|50400.43
06:20:04|50400.43
06:20:05|50400.43
06:20:06|50400.43
06:20:07|50400.36
06:20:07|50400.01
06:20:08|50400.01
06:20:08|50400.
06:20:09|50400.
06:20:10|50399.99
06:20:10|50399.99
06:20:10|50399.99
06:20:11|50399.99
06:20:11|50400.
06:20:11|50400.
06:20:12|50400.
06:20:13|50400.
06:20:13|50400.
06:20:14|50399.99
06:20:15|50399.99
06:20:16|50399.99
06:20:17|50399.99
06:20:18|50399.99
06:20:18|50399.99
06:20:19|50400.
06:20:20|50403.45
06:20:21|50403.45
06:20:21|50403.45
06:20:22|50403.45
06:20:23|50400.
06:20:24|50400.
06:20:25|50400.
06:20:26|50400.
06:20:27|50400.
06:20:27|50400.
06:20:28|50387.26
06:20:29|50387.26
06:20:30|50387.26
06:20:30|50387.25
06:20:31|50382.87
06:20:33|50382.87
06:20:33|50382.88
06:20:34|50382.87
06:20:34|50382.87
06:20:34|50380.69
06:20:36|50380.69
06:20:36|50377.21
06:20:37|50377.22
06:20:38|50384.64
06:20:39|50385.14
06:20:39|50385.14
06:20:39|50385.14
06:20:40|50385.14
06:20:40|50385.14
06:20:41|50385.14
06:20:42|50387.19
06:20:42|50387.2
06:20:43|50387.2
06:20:44|50387.2
06:20:44|50387.2
06:20:45|50387.2
06:20:45|50387.2
06:20:47|50386.69
06:20:47|50386.7
06:20:48|50386.7
06:20:49|50386.7
06:20:49|50386.7
06:20:50|50386.7
06:20:52|50386.7
06:20:52|50387.65
06:20:53|50387.65
06:20:54|50387.69
06:20:54|50387.7
06:20:55|50389.22
06:20:55|50389.22
06:20:56|50389.21
06:20:57|50389.21
06:20:58|50388.53
06:20:59|50387.2
06:20:59|50387.2
06:21:00|50386.7
06:21:01|50386.7
06:21:02|50388.41
06:21:02|50390.
06:21:03|50390.
06:21:03|50390.
06:21:04|50390.
06:21:05|50390.
06:21:05|50390.
06:21:06|50390.
06:21:07|50390.
06:21:07|50390.
06:21:08|50390.
06:21:08|50390.
06:21:09|50389.99
06:21:10|50389.99
06:21:10|50389.99
06:21:11|50389.99
06:21:11|50389.99
06:21:12|50389.99
06:21:13|50397.5
06:21:13|50397.5
06:21:14|50397.5
06:21:15|50397.49
06:21:15|50394.85
06:21:16|50392.35
06:21:16|50392.35
06:21:17|50392.35
06:21:17|50392.35
06:21:18|50392.35
06:21:18|50392.35
06:21:18|50392.35
06:21:19|50392.35
06:21:20|50394.24
06:21:20|50394.24
06:21:21|50394.24
06:21:22|50394.24
06:21:22|50394.23
06:21:23|50394.23
06:21:23|50394.23
06:21:24|50394.23
06:21:25|50394.23
06:21:26|50394.23
06:21:26|50394.23
06:21:27|50394.23
06:21:28|50394.23
06:21:29|50394.24
06:21:30|50394.24
06:21:30|50394.24
06:21:31|50394.24
06:21:31|50394.24
06:21:32|50394.24
06:21:32|50394.24
06:21:33|50394.23
06:21:34|50394.23
06:21:35|50394.23
06:21:35|50394.24
06:21:36|50394.24
06:21:36|50394.24
06:21:37|50394.24
06:21:38|50394.24
06:21:38|50394.23
06:21:39|50393.73
06:21:39|50393.73
06:21:40|50393.73
06:21:41|50393.73
06:21:41|50393.73
06:21:42|50393.73
06:21:42|50393.73
06:21:42|50393.73
06:21:43|50393.73
06:21:44|50393.73
06:21:44|50393.73
06:21:46|50393.74
06:21:47|50393.74
06:21:48|50393.74
06:21:49|50393.74
06:21:49|50393.74
06:21:51|50393.74
06:21:51|50393.74
06:21:52|50393.74
06:21:52|50393.74
06:21:53|50393.73
06:21:53|50393.74
06:21:54|50393.73
06:21:54|50393.73
06:21:55|50393.73
06:21:55|50393.73
06:21:56|50393.73
06:21:56|50393.73
06:21:57|50393.73
06:21:57|50393.73
06:21:58|50393.73
06:21:59|50393.73
06:22:00|50393.73
06:22:00|50393.73
06:22:01|50393.23
06:22:01|50393.23
06:22:02|50393.23
06:22:03|50393.23
06:22:04|50393.23
06:22:04|50393.24
06:22:05|50393.24
06:22:05|50393.24
06:22:06|50393.24
06:22:07|50393.24
06:22:08|50393.24
06:22:09|50393.24
06:22:10|50393.24
06:22:10|50393.24
06:22:11|50393.72
06:22:12|50393.72
06:22:12|50393.73
06:22:13|50393.73
06:22:14|50393.73
06:22:14|50393.73
06:22:15|50393.73
06:22:16|50393.73
06:22:16|50393.72
06:22:17|50393.72
06:22:18|50393.72
06:22:18|50393.73
06:22:19|50393.73
06:22:19|50393.73
06:22:19|50393.73
06:22:21|50393.73
06:22:21|50393.73
06:22:22|50393.73
06:22:23|50393.73
06:22:24|50393.73
06:22:24|50393.73
06:22:25|50393.72
06:22:26|50393.72
06:22:26|50393.24
06:22:27|50393.24
06:22:28|50393.24
06:22:29|50393.24
06:22:30|50393.24
06:22:30|50393.24
06:22:31|50393.24
06:22:32|50393.24
06:22:32|50393.24
06:22:33|50393.24
06:22:34|50393.24
06:22:34|50393.24
06:22:35|50393.24
06:22:35|50393.24
06:22:36|50393.24
06:22:37|50393.23
06:22:37|50393.24
06:22:38|50393.24
06:22:39|50393.24
06:22:39|50393.24
06:22:39|50393.24
06:22:40|50393.23
06:22:41|50393.23
06:22:41|50393.23
06:22:42|50393.23
06:22:43|50393.23
06:22:43|50393.23
06:22:43|50393.23
06:22:44|50393.23
06:22:45|50393.23
06:22:45|50393.23
06:22:46|50393.23
06:22:47|50390.48
06:22:47|50381.11
06:22:48|50381.1
06:22:48|50381.1
06:22:49|50381.1
06:22:50|50380.83
06:22:51|50380.83
06:22:52|50381.84
06:22:52|50381.84
06:22:53|50381.84
06:22:54|50381.84
06:22:55|50381.84
06:22:55|50381.84
06:22:56|50381.84
06:22:57|50381.84
06:22:58|50382.02
06:22:59|50382.02
06:23:00|50382.02
06:23:01|50382.02
06:23:02|50382.02
06:23:02|50382.02
06:23:03|50381.52
06:23:03|50381.52
06:23:04|50380.
06:23:04|50380.
06:23:06|50380.01
06:23:07|50380.01
06:23:07|50380.01
06:23:08|50380.01
06:23:08|50380.01
06:23:09|50380.01
06:23:10|50380.
06:23:10|50380.
06:23:11|50380.
06:23:11|50380.
06:23:12|50375.85
06:23:12|50375.85
06:23:13|50375.85
06:23:13|50375.85
06:23:14|50380.25
06:23:15|50380.25
06:23:16|50380.25
06:23:17|50378.98
06:23:17|50378.98
06:23:18|50378.98
06:23:18|50378.98
06:23:19|50378.98
06:23:20|50378.98
06:23:21|50381.5
06:23:22|50380.14
06:23:23|50380.14
06:23:24|50380.14
06:23:25|50380.14
06:23:25|50380.13
06:23:27|50380.13
06:23:28|50380.13
06:23:28|50380.13
06:23:29|50380.14
06:23:30|50380.14
06:23:31|50380.14
06:23:32|50380.14
06:23:33|50380.14
06:23:33|50380.14
06:23:34|50380.13
06:23:34|50380.13
06:23:35|50380.13
06:23:36|50380.13
06:23:36|50380.14
06:23:37|50380.14
06:23:37|50380.14
06:23:38|50380.14
06:23:39|50381.51
06:23:39|50382.03
06:23:40|50382.03
06:23:40|50382.51
06:23:41|50382.51
06:23:42|50382.51
06:23:43|50382.51
06:23:43|50382.52
06:23:44|50382.52
06:23:45|50382.52
06:23:45|50382.52
06:23:45|50382.52
06:23:46|50382.52
06:23:46|50382.52
06:23:47|50382.52
06:23:48|50382.52
06:23:49|50382.51
06:23:49|50382.51
06:23:51|50382.51
06:23:51|50382.51
06:23:52|50382.51
06:23:52|50382.51
06:23:53|50382.51
06:23:54|50382.51
06:23:55|50382.51
06:23:55|50382.52
06:23:56|50382.52
06:23:57|50382.52
06:23:58|50382.51
06:23:58|50382.51
06:23:59|50382.51
06:24:00|50382.51
06:24:01|50382.51
06:24:01|50384.96
06:24:02|50384.96
06:24:03|50384.96
06:24:03|50384.96
06:24:04|50384.96
06:24:05|50384.95
06:24:06|50384.95
06:24:06|50392.56
06:24:07|50392.57
06:24:08|50400.
06:24:08|50400.
06:24:09|50400.
06:24:10|50399.99
06:24:10|50400.
06:24:11|50405.25
06:24:12|50405.25
06:24:13|50405.25
06:24:14|50405.74
06:24:14|50405.74
06:24:15|50405.74
06:24:15|50405.73
06:24:16|50405.73
06:24:17|50405.73
06:24:17|50405.73
06:24:18|50405.73
06:24:19|50405.73
06:24:20|50405.73
06:24:20|50405.73
06:24:21|50405.76
06:24:22|50405.76
06:24:23|50405.76
06:24:24|50405.77
06:24:25|50405.77
06:24:25|50405.89
06:24:26|50405.88
06:24:27|50405.88
06:24:27|50405.88
06:24:28|50405.88
06:24:29|50405.88
06:24:29|50405.88
06:24:30|50406.06
06:24:31|50406.05
06:24:32|50406.05
06:24:33|50406.06
06:24:34|50406.32
06:24:34|50406.32
06:24:35|50406.32
06:24:35|50407.
06:24:36|50407.
06:24:36|50407.
06:24:37|50407.
06:24:38|50408.16
06:24:39|50408.15
06:24:39|50408.15
06:24:39|50408.47
06:24:40|50408.47
06:24:41|50409.75
06:24:42|50409.75
06:24:43|50409.99
06:24:43|50409.99
06:24:44|50409.99
06:24:44|50409.99
06:24:44|50409.99
06:24:45|50410.02
06:24:45|50410.52
06:24:46|50410.52
06:24:47|50410.52
06:24:48|50410.52
06:24:49|50411.5
06:24:49|50411.49
06:24:50|50411.49
06:24:50|50413.06
06:24:51|50413.4
06:24:51|50413.4
06:24:52|50413.4
06:24:53|50413.4
06:24:54|50413.4
06:24:54|50413.4
06:24:55|50413.4
06:24:56|50415.58
06:24:56|50415.66
06:24:57|50415.82
06:24:57|50418.31
06:24:58|50428.19
06:24:59|50428.19
06:25:00|50429.99
06:25:00|50429.99
06:25:01|50429.99
06:25:02|50429.99
06:25:02|50430.
06:25:03|50429.99
06:25:04|50429.99
06:25:06|50429.99
06:25:06|50429.99
06:25:07|50429.99
06:25:08|50429.99
06:25:08|50429.99
06:25:09|50430.
06:25:11|50430.
06:25:12|50429.95
06:25:13|50425.
06:25:13|50414.75
06:25:14|50414.75
06:25:14|50414.75
06:25:15|50420.07
06:25:16|50424.31
06:25:16|50420.88
06:25:17|50424.18
06:25:17|50424.19
06:25:17|50424.19
06:25:18|50424.19
06:25:18|50424.19
06:25:19|50424.19
06:25:19|50429.36
06:25:20|50429.36
06:25:20|50429.99
06:25:21|50430.07
06:25:21|50430.07
06:25:22|50430.09
06:25:22|50430.09
06:25:23|50430.09
06:25:24|50430.09
06:25:24|50430.09
06:25:26|50430.09
06:25:26|50430.09
06:25:28|50430.09
06:25:29|50430.09
06:25:29|50431.
06:25:30|50431.
06:25:31|50431.
06:25:32|50431.
06:25:33|50431.
06:25:33|50431.
06:25:34|50431.
06:25:34|50431.
06:25:35|50431.
06:25:36|50433.19
06:25:37|50434.12
06:25:38|50434.45
06:25:38|50434.44
06:25:39|50434.75
06:25:40|50434.75
06:25:40|50434.76
06:25:42|50435.
06:25:42|50435.
06:25:43|50435.
06:25:43|50435.
06:25:44|50435.
06:25:44|50435.
06:25:45|50435.
06:25:45|50436.55
06:25:46|50436.55
06:25:47|50436.54
06:25:47|50436.54
06:25:48|50436.54
06:25:48|50436.54
06:25:48|50436.54
06:25:49|50436.54
06:25:50|50436.54
06:25:50|50436.54
06:25:51|50436.54
06:25:52|50437.44
06:25:52|50439.24
06:25:53|50439.24
06:25:53|50439.8
06:25:54|50439.8
06:25:55|50439.8
06:25:56|50439.8
06:25:56|50440.73
06:25:57|50440.73
06:25:58|50440.72
06:25:59|50440.73
06:25:59|50440.73
06:26:00|50440.72
06:26:01|50440.72
06:26:02|50440.72
06:26:02|50440.72
06:26:02|50440.72
06:26:03|50440.73
06:26:04|50440.73
06:26:04|50440.73
06:26:05|50440.73
06:26:05|50440.85
06:26:06|50440.85
06:26:06|50440.85
06:26:07|50440.85
06:26:07|50442.14
06:26:09|50442.14
06:26:09|50455.34
06:26:10|50455.98
06:26:11|50458.43
06:26:11|50456.
06:26:12|50455.34
06:26:13|50445.15
06:26:13|50445.15
06:26:14|50445.15
06:26:15|50445.15
06:26:15|50445.15
06:26:16|50445.15
06:26:16|50445.15
06:26:17|50445.15
06:26:17|50447.64
06:26:18|50447.65
06:26:18|50447.65
06:26:19|50450.77
06:26:19|50450.77
06:26:20|50450.77
06:26:20|50450.77
06:26:20|50450.76
06:26:21|50450.76
06:26:21|50450.76
06:26:22|50450.76
06:26:22|50450.77
06:26:22|50450.77
06:26:23|50450.76
06:26:24|50450.76
06:26:25|50450.76
06:26:26|50450.76
06:26:27|50450.76
06:26:28|50450.76
06:26:29|50450.76
06:26:30|50445.81
06:26:31|50445.82
06:26:32|50445.82
06:26:33|50443.29
06:26:33|50431.15
06:26:34|50431.14
06:26:36|50428.62
06:26:36|50424.65
06:26:37|50424.65
06:26:38|50424.65
06:26:38|50424.64
06:26:39|50424.64
06:26:40|50424.65
06:26:40|50424.65
06:26:42|50424.65
06:26:42|50424.65
06:26:43|50424.65
06:26:44|50411.5
06:26:44|50409.31
06:26:45|50409.31
06:26:46|50409.31
06:26:46|50409.31
06:26:47|50409.31
06:26:47|50409.31
06:26:48|50409.32
06:26:49|50405.77
06:26:50|50405.78
06:26:51|50405.78
06:26:51|50405.77
06:26:52|50400.64
06:26:52|50400.63
06:26:53|50400.63
06:26:53|50400.63
06:26:54|50400.63
06:26:54|50400.63
06:26:55|50400.01
06:26:55|50400.01
06:26:56|50397.64
06:26:57|50397.65
06:26:57|50397.65
06:26:58|50397.65
06:26:58|50397.65
06:26:59|50397.65
06:26:59|50397.64
06:26:59|50397.64
06:27:00|50397.64
06:27:01|50397.64
06:27:01|50397.64
06:27:02|50397.65
06:27:02|50397.64
06:27:03|50398.15
06:27:03|50398.15
06:27:04|50398.15
06:27:04|50398.15
06:27:05|50398.15
06:27:05|50398.15
06:27:06|50398.15
06:27:07|50402.23
06:27:07|50402.23
06:27:08|50404.44
06:27:09|50418.65
06:27:10|50417.81
06:27:11|50405.73
06:27:12|50403.76
06:27:12|50403.76
06:27:13|50403.76
06:27:13|50403.76
06:27:14|50403.76
06:27:15|50403.76
06:27:16|50403.76
06:27:17|50403.76
06:27:17|50403.76
06:27:17|50403.76
06:27:18|50403.76
06:27:19|50403.76
06:27:19|50403.77
06:27:20|50403.77
06:27:21|50400.
06:27:21|50400.
06:27:22|50399.02
06:27:22|50399.02
06:27:23|50399.02
06:27:23|50399.02
06:27:24|50399.02
06:27:24|50396.67
06:27:25|50389.99
06:27:26|50389.99
06:27:26|50389.99
06:27:26|50389.99
06:27:27|50389.99
06:27:28|50389.99
06:27:28|50389.99
06:27:28|50389.99
06:27:29|50389.99
06:27:30|50391.79
06:27:31|50391.79
06:27:31|50400.34
06:27:32|50400.
06:27:33|50400.
06:27:34|50400.
06:27:35|50390.42
06:27:35|50390.42
06:27:36|50390.43
06:27:37|50390.43
06:27:38|50390.43
06:27:38|50390.43
06:27:39|50390.43
06:27:40|50390.42
06:27:40|50388.11
06:27:41|50388.11
06:27:42|50388.1
06:27:42|50388.1
06:27:43|50388.1
06:27:43|50381.96
06:27:44|50381.95
06:27:45|50381.96
06:27:46|50388.08
06:27:46|50388.11
06:27:47|50388.11
06:27:48|50388.11
06:27:49|50388.11
06:27:49|50388.11
06:27:50|50384.82
06:27:50|50384.82
06:27:51|50384.82
06:27:52|50384.82
06:27:52|50384.82
06:27:53|50384.82
06:27:54|50384.82
06:27:54|50384.81
06:27:55|50384.81
06:27:56|50384.81
06:27:57|50384.82
06:27:57|50384.82
06:27:58|50384.82
06:27:59|50384.82
06:27:59|50384.82
06:28:00|50384.82
06:28:00|50384.82
06:28:01|50384.82
06:28:01|50384.82
06:28:02|50384.82
06:28:02|50384.82
06:28:03|50384.82
06:28:04|50384.82
06:28:04|50384.82
06:28:04|50384.82
06:28:05|50384.82
06:28:06|50384.82
06:28:06|50384.82
06:28:07|50384.82
06:28:07|50384.82
06:28:07|50384.82
06:28:08|50384.82
06:28:09|50384.82
06:28:10|50384.82
06:28:11|50384.81
06:28:11|50384.82
06:28:12|50384.82
06:28:12|50384.82
06:28:14|50384.82
06:28:15|50389.61
06:28:15|50389.61
06:28:15|50389.61
06:28:16|50389.61
06:28:17|50389.61
06:28:17|50389.61
06:28:18|50384.84
06:28:18|50384.84
06:28:19|50384.84
06:28:20|50384.84
06:28:20|50384.84
06:28:21|50384.84
06:28:21|50384.84
06:28:22|50384.84
06:28:23|50384.84
06:28:24|50384.82
06:28:24|50384.82
06:28:26|50384.83
06:28:26|50384.83
06:28:28|50384.83
06:28:29|50384.83
06:28:29|50384.82
06:28:30|50384.82
06:28:31|50384.82
06:28:32|50384.82
06:28:33|50384.82
06:28:33|50384.82
06:28:34|50384.82
06:28:35|50384.82
06:28:36|50384.82
06:28:37|50383.14
06:28:38|50381.79
06:28:38|50381.79
06:28:39|50381.79
06:28:39|50381.79
06:28:40|50381.79
06:28:40|50381.79
06:28:41|50379.16
06:28:42|50378.08
06:28:43|50378.08
06:28:44|50377.55
06:28:45|50377.55
06:28:46|50377.55
06:28:46|50377.55
06:28:47|50377.55
06:28:48|50376.92
06:28:49|50376.92
06:28:50|50376.92
06:28:50|50376.92
06:28:51|50376.92
06:28:51|50376.92
06:28:52|50376.92
06:28:52|50376.92
06:28:53|50376.93
06:28:54|50376.93
06:28:54|50376.92
06:28:55|50376.42
06:28:55|50376.42
06:28:56|50376.42
06:28:57|50376.42
06:28:57|50376.42
06:28:58|50376.42
06:28:59|50376.42
06:28:59|50376.42
06:29:00|50376.42
06:29:01|50375.3
06:29:01|50375.3
06:29:02|50375.31
06:29:03|50375.31
06:29:03|50375.31
06:29:04|50375.31
06:29:04|50375.31
06:29:04|50375.31
06:29:05|50375.31
06:29:05|50375.3
06:29:06|50375.3
06:29:06|50374.72
06:29:07|50374.73
06:29:08|50372.11
06:29:08|50367.34
06:29:09|50366.15
06:29:10|50365.26
06:29:10|50365.26
06:29:11|50365.26
06:29:11|50365.26
06:29:12|50365.26
06:29:13|50365.26
06:29:13|50365.26
06:29:13|50365.26
06:29:14|50365.26
06:29:15|50365.27
06:29:16|50365.27
06:29:16|50365.27
06:29:17|50365.26
06:29:17|50365.26
06:29:18|50365.26
06:29:19|50362.62
06:29:20|50362.61
06:29:20|50362.61
06:29:21|50362.61
06:29:21|50362.61
06:29:22|50362.61
06:29:22|50362.61
06:29:22|50362.61
06:29:24|50362.61
06:29:24|50362.61
06:29:25|50362.61
06:29:26|50362.62
06:29:27|50362.62
06:29:28|50362.62
06:29:29|50362.62
06:29:30|50362.61
06:29:31|50362.61
06:29:32|50362.62
06:29:32|50360.11
06:29:33|50359.49
06:29:34|50359.62
06:29:35|50359.62
06:29:36|50359.62
06:29:36|50359.62
06:29:37|50359.62
06:29:38|50359.62
06:29:38|50359.62
06:29:39|50359.61
06:29:40|50359.61
06:29:41|50359.61
06:29:42|50359.62
06:29:42|50360.11
06:29:43|50360.11
06:29:44|50360.11
06:29:44|50360.11
06:29:45|50360.11
06:29:45|50360.11
06:29:46|50360.1
06:29:46|50360.1
06:29:48|50360.11
06:29:48|50360.1
06:29:49|50360.1
06:29:50|50360.1
06:29:50|50360.11
06:29:51|50360.11
06:29:51|50360.11
06:29:52|50360.11
06:29:52|50360.11
06:29:54|50363.13
06:29:54|50363.13
06:29:55|50363.13
06:29:56|50363.13
06:29:57|50363.13
06:29:57|50363.13
06:29:58|50363.14
06:29:58|50363.14
06:29:59|50363.14
06:29:59|50363.14
06:30:00|50363.14
06:30:00|50363.14
06:30:01|50363.14
06:30:01|50363.14
06:30:02|50363.14
06:30:02|50363.13
06:30:03|50363.13
06:30:03|50363.13
06:30:04|50363.14
06:30:04|50363.14
06:30:05|50363.14
06:30:05|50363.14
06:30:06|50363.14
06:30:07|50363.13
06:30:07|50363.14
06:30:08|50363.14
06:30:08|50363.14
06:30:09|50365.24
06:30:10|50363.16
06:30:10|50363.91
06:30:11|50363.91
06:30:12|50363.91
06:30:13|50363.91
06:30:13|50363.91
06:30:14|50363.9
06:30:15|50363.9
06:30:15|50363.9
06:30:16|50363.91
06:30:16|50363.91
06:30:17|50365.26
06:30:17|50373.15
06:30:18|50373.15
06:30:18|50373.15
06:30:19|50373.15
06:30:19|50373.14
06:30:20|50370.03
06:30:20|50369.43
06:30:21|50369.23
06:30:21|50365.31
06:30:21|50365.31
06:30:22|50365.31
06:30:23|50365.31
06:30:24|50361.98
06:30:24|50361.97
06:30:25|50361.97
06:30:26|50361.97
06:30:27|50361.97
06:30:27|50361.97
06:30:28|50361.97
06:30:28|50361.48
06:30:29|50360.1
06:30:30|50360.1
06:30:31|50352.64
06:30:31|50350.
06:30:32|50350.01
06:30:32|50350.01
06:30:33|50350.01
06:30:34|50339.06
06:30:35|50338.62
06:30:35|50338.62
06:30:36|50338.61
06:30:37|50338.61
06:30:37|50338.61
06:30:38|50338.61
06:30:38|50336.74
06:30:39|50336.74
06:30:39|50336.74
06:30:40|50336.74
06:30:40|50336.74
06:30:41|50336.74
06:30:42|50336.74
06:30:42|50336.74
06:30:43|50336.74
06:30:44|50336.71
06:30:44|50336.71
06:30:44|50336.71
06:30:45|50336.72
06:30:46|50336.72
06:30:46|50336.72
06:30:47|50336.67
06:30:47|50336.67
06:30:47|50336.67
06:30:48|50336.67
06:30:48|50336.67
06:30:49|50336.67
06:30:49|50336.67
06:30:50|50336.67
06:30:50|50336.68
06:30:51|50336.23
06:30:52|50334.69
06:30:52|50334.69
06:30:53|50334.69
06:30:54|50334.69
06:30:54|50334.69
06:30:54|50334.69
06:30:55|50334.69
06:30:56|50334.68
06:30:56|50334.68
06:30:56|50334.68
06:30:57|50334.69
06:30:58|50334.68
06:30:58|50334.68
06:30:59|50334.68
06:30:59|50334.68
06:31:00|50334.68
06:31:00|50334.46
06:31:01|50334.46
06:31:01|50334.46
06:31:02|50334.47
06:31:02|50334.46
06:31:03|50334.46
06:31:03|50334.46
06:31:04|50334.46
06:31:04|50334.46
06:31:05|50334.46
06:31:06|50334.47
06:31:06|50334.47
06:31:07|50334.47
06:31:08|50334.47
06:31:08|50334.47
06:31:09|50334.47
06:31:09|50334.46
06:31:10|50334.45
06:31:11|50334.45
06:31:11|50334.43
06:31:11|50333.37
06:31:13|50333.37
06:31:13|50333.37
06:31:14|50333.37
06:31:14|50333.37
06:31:15|50333.37
06:31:16|50333.37
06:31:16|50333.36
06:31:17|50333.36
06:31:18|50333.37
06:31:18|50333.37
06:31:19|50333.37
06:31:19|50333.37
06:31:20|50333.37
06:31:20|50333.37
06:31:21|50333.36
06:31:21|50333.37
06:31:22|50333.37
06:31:22|50333.37
06:31:23|50333.37
06:31:23|50333.37
06:31:23|50333.37
06:31:24|50333.37
06:31:25|50333.37
06:31:25|50333.37
06:31:27|50333.37
06:31:28|50333.37
06:31:28|50333.37
06:31:30|50333.37
06:31:31|50334.09
06:31:32|50334.09
06:31:33|50334.08
06:31:33|50334.08
06:31:34|50334.08
06:31:35|50334.09
06:31:36|50332.52
06:31:36|50332.52
06:31:37|50332.52
06:31:37|50332.52
06:31:38|50332.52
06:31:39|50332.52
06:31:39|50332.52
06:31:40|50332.52
06:31:41|50331.97
06:31:41|50331.97
06:31:42|50331.97
06:31:42|50331.97
06:31:42|50331.96
06:31:43|50331.96
06:31:44|50331.96
06:31:44|50331.96
06:31:45|50331.96
06:31:46|50331.97
06:31:46|50331.96
06:31:47|50331.96
06:31:47|50331.96
06:31:48|50331.97
06:31:49|50331.97
06:31:50|50331.97
06:31:50|50331.97
06:31:52|50331.96
06:31:52|50331.96
06:31:53|50331.96
06:31:53|50338.19
06:31:54|50338.19
06:31:54|50339.13
06:31:55|50339.13
06:31:55|50341.1
06:31:56|50341.1
06:31:57|50341.1
06:31:58|50341.09
06:31:58|50341.09
06:31:59|50341.09
06:32:00|50341.09
06:32:00|50341.1
06:32:01|50341.1
06:32:02|50341.1
06:32:03|50341.1
06:32:04|50341.09
06:32:04|50341.09
06:32:05|50341.09
06:32:06|50370.41
06:32:06|50370.41
06:32:07|50370.41
06:32:07|50370.41
06:32:07|50360.38
06:32:08|50360.38
06:32:09|50343.63
06:32:09|50343.63
06:32:10|50343.63
06:32:11|50343.63
06:32:11|50343.63
06:32:12|50343.63
06:32:12|50343.63
06:32:13|50343.63
06:32:14|50343.63
06:32:15|50344.13
06:32:16|50344.13
06:32:16|50349.77
06:32:17|50349.77
06:32:17|50349.77
06:32:18|50349.77
06:32:18|50349.77
06:32:19|50349.77
06:32:19|50349.77
06:32:20|50349.77
06:32:21|50349.77
06:32:21|50349.77
06:32:22|50362.68
06:32:23|50362.68
06:32:23|50362.68
06:32:24|50362.68
06:32:25|50362.68
06:32:26|50362.68
06:32:27|50362.68
06:32:28|50362.68
06:32:29|50362.69
06:32:30|50363.
06:32:30|50363.
06:32:32|50363.
06:32:32|50363.19
06:32:33|50363.19
06:32:34|50363.19
06:32:34|50363.19
06:32:35|50363.19
06:32:35|50363.19
06:32:36|50363.19
06:32:37|50363.19
06:32:38|50363.19
06:32:38|50363.18
06:32:39|50363.18
06:32:40|50363.19
06:32:40|50363.19
06:32:41|50363.18
06:32:42|50363.18
06:32:43|50363.18
06:32:43|50363.19
06:32:44|50363.19
06:32:45|50363.19
06:32:45|50363.19
06:32:46|50363.19
06:32:47|50363.2
06:32:47|50368.38
06:32:47|50368.38
06:32:48|50364.63
06:32:49|50367.05
06:32:50|50370.53
06:32:51|50373.66
06:32:51|50373.66
06:32:52|50373.65
06:32:52|50373.65
06:32:53|50373.65
06:32:53|50373.65
06:32:54|50376.01
06:32:55|50376.01
06:32:56|50376.
06:32:56|50376.
06:32:56|50376.
06:32:57|50376.
06:32:58|50376.
06:32:58|50376.
06:32:59|50376.
06:32:59|50365.82
06:33:00|50365.82
06:33:00|50365.82
06:33:01|50365.82
06:33:01|50365.82
06:33:02|50359.52
06:33:03|50359.29
06:33:03|50359.3
06:33:04|50359.3
06:33:04|50357.22
06:33:06|50363.11
06:33:06|50363.11
06:33:07|50363.11
06:33:07|50363.11
06:33:08|50363.11
06:33:09|50363.11
06:33:10|50363.12
06:33:11|50363.12
06:33:12|50365.82
06:33:13|50365.81
06:33:13|50366.32
06:33:14|50372.74
06:33:15|50372.74
06:33:15|50372.74
06:33:16|50374.33
06:33:16|50374.33
06:33:17|50374.33
06:33:18|50374.33
06:33:19|50374.33
06:33:19|50374.33
06:33:21|50374.33
06:33:22|50374.33
06:33:23|50374.33
06:33:24|50374.33
06:33:24|50374.33
06:33:25|50374.33
06:33:25|50374.33
06:33:26|50374.33
06:33:27|50374.34
06:33:29|50376.01
06:33:30|50376.01
06:33:31|50376.01
06:33:32|50376.01
06:33:33|50376.42
06:33:33|50376.42
06:33:34|50379.05
06:33:35|50379.05
06:33:36|50379.05
06:33:36|50379.05
06:33:38|50379.05
06:33:38|50379.05
06:33:39|50381.44
06:33:39|50381.44
06:33:39|50381.8
06:33:40|50381.8
06:33:40|50381.8
06:33:41|50381.8
06:33:42|50381.8
06:33:42|50381.8
06:33:43|50387.44
06:33:44|50387.44
06:33:45|50387.44
06:33:46|50387.44
06:33:46|50387.43
06:33:47|50387.43
06:33:48|50387.43
06:33:48|50387.43
06:33:49|50387.43
06:33:50|50390.37
06:33:50|50392.95
06:33:51|50392.95
06:33:52|50396.98
06:33:52|50396.98
06:33:53|50397.09
06:33:54|50397.09
06:33:54|50397.09
06:33:55|50399.64
06:33:55|50399.62
06:33:56|50399.62
06:33:57|50399.62
06:33:58|50399.62
06:33:58|50400.
06:33:59|50399.99
06:33:59|50400.
06:34:00|50400.
06:34:01|50400.
06:34:01|50399.99
06:34:03|50400.
06:34:03|50399.99
06:34:04|50399.99
06:34:05|50399.99
06:34:05|50399.99
06:34:06|50399.99
06:34:06|50399.99
06:34:07|50399.99
06:34:08|50399.99
06:34:08|50400.
06:34:08|50399.32
06:34:09|50399.32
06:34:10|50399.32
06:34:11|50398.78
06:34:11|50395.81
06:34:12|50391.69
06:34:12|50391.68
06:34:13|50391.68
06:34:13|50391.68
06:34:14|50391.68
06:34:15|50391.69
06:34:16|50391.69
06:34:16|50399.61
06:34:17|50399.61
06:34:17|50399.61
06:34:18|50399.61
06:34:19|50392.52
06:34:19|50392.52
06:34:19|50392.52
06:34:21|50392.52
06:34:22|50396.92
06:34:22|50396.92
06:34:23|50396.92
06:34:23|50396.92
06:34:24|50396.92
06:34:24|50396.92
06:34:25|50396.92
06:34:27|50399.31
06:34:27|50403.62
06:34:29|50403.64
06:34:29|50403.64
06:34:30|50403.64
06:34:31|50408.74
06:34:32|50412.36
06:34:32|50412.36
06:34:34|50412.36
06:34:34|50412.36
06:34:35|50412.36
06:34:35|50412.36
06:34:36|50412.36
06:34:37|50412.36
06:34:37|50412.36
06:34:38|50412.36
06:34:38|50412.37
06:34:39|50412.37
06:34:40|50414.31
06:34:40|50414.31
06:34:42|50424.99
06:34:42|50424.99
06:34:43|50424.99
06:34:44|50424.99
06:34:44|50424.99
06:34:45|50424.99
06:34:45|50424.99
06:34:46|50424.99
06:34:47|50424.99
06:34:48|50424.99
06:34:48|50424.99
06:34:49|50424.99
06:34:49|50424.99
06:34:50|50424.99
06:34:51|50424.99
06:34:51|50425.
06:34:52|50437.24
06:34:53|50441.52
06:34:53|50441.52
06:34:54|50442.87
06:34:55|50442.87
06:34:56|50442.87
06:34:56|50442.87
06:34:57|50445.23
06:34:57|50446.92
06:34:58|50455.59
06:34:59|50455.25
06:34:59|50455.24
06:35:00|50456.63
06:35:01|50455.26
06:35:02|50455.26
06:35:03|50453.4
06:35:03|50454.42
06:35:04|50454.41
06:35:05|50454.41
06:35:06|50454.42
06:35:07|50454.42
06:35:07|50453.39
06:35:08|50432.37
06:35:09|50432.63
06:35:10|50424.99
06:35:11|50432.62
06:35:12|50435.14
06:35:12|50445.
06:35:13|50445.
06:35:13|50445.
06:35:14|50444.99
06:35:15|50444.99
06:35:15|50445.
06:35:16|50444.99
06:35:16|50444.99
06:35:17|50445.
06:35:17|50445.
06:35:19|50445.
06:35:20|50444.99
06:35:20|50444.99
06:35:21|50444.99
06:35:22|50432.12
06:35:23|50432.1
06:35:24|50432.1
06:35:25|50432.12
06:35:26|50425.
06:35:27|50425.
06:35:28|50425.01
06:35:29|50425.01
06:35:29|50425.01
06:35:31|50424.01
06:35:32|50424.37
06:35:32|50423.21
06:35:32|50423.21
06:35:33|50423.21
06:35:34|50423.21
06:35:35|50423.21
06:35:36|50423.21
06:35:36|50423.2
06:35:37|50423.2
06:35:38|50423.2
06:35:39|50423.2
06:35:39|50423.2
06:35:40|50423.2
06:35:41|50423.2
06:35:41|50421.32
06:35:42|50421.32
06:35:43|50421.32
06:35:43|50421.31
06:35:44|50421.31
06:35:45|50420.12
06:35:45|50420.12
06:35:46|50420.12
06:35:46|50420.12
06:35:47|50420.12
06:35:47|50420.12
06:35:48|50420.12
06:35:48|50420.12
06:35:49|50420.12
06:35:49|50420.12
06:35:50|50420.13
06:35:51|50420.13
06:35:51|50420.13
06:35:52|50420.13
06:35:52|50420.13
06:35:53|50420.13
06:35:54|50420.12
06:35:54|50420.12
06:35:55|50418.72
06:35:55|50418.72
06:35:56|50414.91
06:35:57|50411.87
06:35:57|50411.87
06:35:58|50411.86
06:35:58|50411.86
06:35:59|50411.86
06:35:59|50411.86
06:36:00|50411.49
06:36:01|50411.48
06:36:02|50410.91
06:36:02|50427.84
06:36:03|50430.18
06:36:03|50430.18
06:36:04|50430.19
06:36:05|50430.19
06:36:06|50430.19
06:36:06|50430.98
06:36:07|50430.99
06:36:08|50430.99
06:36:09|50430.98
06:36:10|50427.69
06:36:11|50427.69
06:36:11|50427.69
06:36:12|50427.69
06:36:12|50426.64
06:36:13|50426.65
06:36:14|50426.65
06:36:15|50426.65
06:36:16|50426.65
06:36:16|50426.65
06:36:16|50426.65
06:36:17|50426.64
06:36:18|50426.64
06:36:19|50426.64
06:36:20|50426.65
06:36:20|50426.65
06:36:21|50426.65
06:36:21|50426.65
06:36:22|50426.65
06:36:23|50426.65
06:36:23|50426.65
06:36:24|50426.65
06:36:24|50428.86
06:36:25|50428.86
06:36:25|50428.86
06:36:26|50428.86
06:36:27|50428.86
06:36:28|50428.86
06:36:29|50428.9
06:36:30|50428.9
06:36:30|50428.9
06:36:30|50428.9
06:36:31|50428.9
06:36:31|50428.9
06:36:32|50430.01
06:36:33|50430.01
06:36:33|50430.01
06:36:34|50430.02
06:36:35|50430.02
06:36:35|50430.02
06:36:35|50445.
06:36:36|50445.35
06:36:37|50453.12
06:36:38|50453.12
06:36:38|50453.12
06:36:39|50453.13
06:36:40|50446.24
06:36:40|50445.35
06:36:41|50445.35
06:36:42|50445.34
06:36:42|50445.35
06:36:42|50445.35
06:36:43|50445.35
06:36:43|50445.35
06:36:44|50445.35
06:36:44|50447.86
06:36:45|50447.86
06:36:45|50447.86
06:36:45|50447.86
06:36:46|50445.41
06:36:47|50445.42
06:36:48|50451.28
06:36:48|50451.28
06:36:49|50453.13
06:36:49|50453.13
06:36:50|50453.13
06:36:51|50453.13
06:36:51|50453.12
06:36:52|50453.13
06:36:53|50455.64
06:36:53|50461.14
06:36:53|50461.14
06:36:54|50461.64
06:36:54|50462.89
06:36:55|50465.03
06:36:55|50462.52
06:36:56|50462.52
06:36:56|50462.53
06:36:57|50462.54
06:36:58|50462.54
06:36:58|50463.73
06:36:58|50463.73
06:36:59|50463.73
06:37:00|50465.03
06:37:01|50465.02
06:37:01|50465.02
06:37:03|50465.02
06:37:04|50465.02
06:37:05|50465.02
06:37:06|50448.28
06:37:07|50448.28
06:37:09|50448.28
06:37:09|50448.28
06:37:10|50445.77
06:37:11|50445.77
06:37:12|50445.77
06:37:13|50445.77
06:37:14|50450.59
06:37:15|50452.56
06:37:16|50450.52
06:37:17|50450.51
06:37:18|50450.52
06:37:19|50450.52
06:37:19|50450.52
06:37:21|50450.52
06:37:21|50451.5
06:37:21|50452.54
06:37:22|50452.54
06:37:23|50452.56
06:37:24|50452.56
06:37:25|50452.55
06:37:26|50452.55
06:37:27|50452.56
06:37:28|50452.55
06:37:28|50452.57
06:37:29|50457.26
06:37:29|50457.26
06:37:30|50457.8
06:37:31|50457.8
06:37:31|50460.7
06:37:32|50460.7
06:37:32|50459.03
06:37:32|50459.03
06:37:33|50464.32
06:37:34|50465.04
06:37:34|50465.04
06:37:35|50465.04
06:37:35|50465.04
06:37:36|50465.04
06:37:37|50465.04
06:37:37|50465.04
06:37:38|50465.04
06:37:39|50465.04
06:37:39|50465.04
06:37:39|50465.03
06:37:40|50465.03
06:37:40|50465.03
06:37:41|50465.03
06:37:42|50465.1
06:37:42|50465.11
06:37:43|50467.39
06:37:44|50467.39
06:37:44|50467.39
06:37:45|50467.39
06:37:45|50467.39
06:37:46|50467.39
06:37:47|50467.39
06:37:48|50467.39
06:37:48|50467.39
06:37:49|50467.39
06:37:50|50467.39
06:37:50|50467.39
06:37:51|50467.39
06:37:51|50467.38
06:37:52|50467.38
06:37:53|50467.39
06:37:54|50467.39
06:37:54|50467.39
06:37:54|50467.39
06:37:55|50467.39
06:37:56|50467.39
06:37:56|50467.39
06:37:57|50467.39
06:37:58|50467.38
06:37:59|50467.38
06:37:59|50467.39
06:37:59|50467.39
06:38:00|50467.39
06:38:01|50467.39
06:38:01|50467.39
06:38:02|50467.39
06:38:02|50467.39
06:38:03|50467.39
06:38:04|50467.39
06:38:05|50467.39
06:38:06|50467.39
06:38:07|50467.39
06:38:08|50467.39
06:38:09|50467.39
06:38:09|50467.44
06:38:10|50467.43
06:38:11|50467.98
06:38:12|50467.98
06:38:13|50478.25
06:38:13|50477.64
06:38:14|50477.63
06:38:14|50471.53
06:38:15|50462.9
06:38:16|50465.27
06:38:17|50456.68
06:38:18|50456.68
06:38:18|50456.68
06:38:19|50456.68
06:38:20|50456.68
06:38:20|50456.68
06:38:21|50456.68
06:38:22|50456.68
06:38:22|50456.68
06:38:23|50456.68
06:38:24|50456.68
06:38:25|50453.05
06:38:26|50453.05
06:38:26|50452.52
06:38:27|50452.52
06:38:27|50452.52
06:38:28|50452.52
06:38:28|50452.52
06:38:29|50452.52
06:38:30|50452.52
06:38:30|50452.52
06:38:31|50452.53
06:38:31|50455.01
06:38:32|50459.4
06:38:33|50462.62
06:38:33|50462.61
06:38:34|50462.61
06:38:35|50452.52
06:38:35|50450.02
06:38:35|50450.02
06:38:36|50450.
06:38:37|50445.35
06:38:38|50445.35
06:38:38|50445.35
06:38:39|50445.34
06:38:40|50445.35
06:38:41|50438.6
06:38:41|50438.58
06:38:42|50438.58
06:38:42|50438.07
06:38:43|50438.07
06:38:43|50437.
06:38:44|50437.
06:38:44|50437.
06:38:45|50437.
06:38:46|50437.
06:38:46|50437.
06:38:47|50436.99
06:38:47|50435.41
06:38:48|50435.41
06:38:49|50436.99
06:38:49|50436.99
06:38:49|50436.99
06:38:50|50436.99
06:38:51|50436.99
06:38:51|50436.99
06:38:52|50436.99
06:38:52|50436.99
06:38:53|50436.99
06:38:54|50436.99
06:38:54|50448.69
06:38:55|50448.68
06:38:55|50437.14
06:38:56|50437.14
06:38:56|50437.14
06:38:57|50437.14
06:38:57|50437.14
06:38:58|50437.14
06:38:59|50437.13
06:38:59|50437.13
06:39:00|50437.13
06:39:00|50437.13
06:39:00|50437.13
06:39:01|50437.13
06:39:01|50437.13
06:39:02|50437.13
06:39:03|50437.13
06:39:03|50437.13
06:39:03|50437.13
06:39:04|50437.14
06:39:06|50436.99
06:39:06|50435.39
06:39:07|50435.38
06:39:08|50435.38
06:39:09|50435.39
06:39:10|50435.39
06:39:11|50435.38
06:39:11|50435.38
06:39:12|50434.64
06:39:13|50432.17
06:39:14|50432.17
06:39:14|50432.17
06:39:15|50432.17
06:39:16|50432.17
06:39:16|50432.17
06:39:17|50432.17
06:39:18|50432.17
06:39:19|50432.18
06:39:20|50432.18
06:39:21|50433.46
06:39:21|50433.47
06:39:21|50433.47
06:39:23|50433.47
06:39:23|50433.47
06:39:23|50433.47
06:39:24|50433.47
06:39:24|50433.47
06:39:25|50433.47
06:39:26|50433.47
06:39:26|50433.47
06:39:27|50433.47
06:39:28|50433.47
06:39:29|50433.47
06:39:29|50433.46
06:39:29|50433.47
06:39:30|50433.47
06:39:30|50433.47
06:39:31|50433.47
06:39:31|50433.47
06:39:32|50433.47
06:39:33|50433.47
06:39:33|50433.47
06:39:34|50433.47
06:39:35|50432.67
06:39:35|50428.57
06:39:36|50428.57
06:39:37|50428.57
06:39:38|50426.65
06:39:38|50419.91
06:39:39|50419.9
06:39:40|50419.9
06:39:41|50419.91
06:39:42|50419.91
06:39:42|50419.91
06:39:44|50419.9
06:39:44|50419.9
06:39:45|50419.9
06:39:46|50419.9
06:39:46|50419.9
06:39:47|50419.9
06:39:47|50419.9
06:39:48|50420.62
06:39:49|50420.14
06:39:49|50420.14
06:39:50|50420.14
06:39:51|50420.14
06:39:51|50420.14
06:39:52|50420.12
06:39:53|50418.37
06:39:54|50418.36
06:39:54|50415.
06:39:55|50411.87
06:39:55|50411.87
06:39:56|50411.87
06:39:57|50414.15
06:39:58|50414.15
06:39:59|50410.82
06:40:00|50410.27
06:40:00|50410.26
06:40:01|50410.26
06:40:02|50410.26
06:40:03|50410.26
06:40:03|50410.26
06:40:04|50410.26
06:40:04|50410.27
06:40:06|50410.27
06:40:07|50406.33
06:40:08|50406.33
06:40:08|50406.33
06:40:09|50434.72
06:40:09|50433.7
06:40:10|50433.7
06:40:11|50433.7
06:40:12|50425.2
06:40:12|50425.2
06:40:13|50425.21
06:40:14|50425.2
06:40:15|50422.45
06:40:15|50422.45
06:40:16|50422.45
06:40:16|50422.45
06:40:17|50422.45
06:40:18|50422.45
06:40:18|50422.45
06:40:18|50422.45
06:40:19|50422.45
06:40:20|50421.95
06:40:20|50421.94
06:40:21|50421.94
06:40:22|50421.95
06:40:22|50421.95
06:40:23|50421.95
06:40:24|50421.95
06:40:24|50421.95
06:40:24|50422.45
06:40:25|50422.45
06:40:25|50422.45
06:40:25|50422.45
06:40:26|50422.95
06:40:26|50422.95
06:40:27|50422.95
06:40:28|50424.95
06:40:28|50424.95
06:40:29|50424.95
06:40:30|50424.95
06:40:31|50424.95
06:40:31|50427.48
06:40:32|50427.46
06:40:32|50427.46
06:40:32|50427.46
06:40:33|50427.47
06:40:33|50427.47
06:40:34|50427.47
06:40:34|50427.47
06:40:34|50427.47
06:40:35|50427.47
06:40:36|50427.47
06:40:36|50427.47
06:40:36|50427.47
06:40:37|50426.06
06:40:37|50426.06
06:40:39|50426.06
06:40:39|50423.55
06:40:40|50423.55
06:40:41|50421.46
06:40:42|50421.46
06:40:43|50418.93
06:40:43|50418.93
06:40:44|50418.93
06:40:44|50418.93
06:40:45|50418.93
06:40:46|50418.93
06:40:46|50418.93
06:40:47|50418.93
06:40:48|50418.93
06:40:48|50418.93
06:40:49|50418.93
06:40:49|50418.93
06:40:50|50418.93
06:40:51|50418.93
06:40:52|50418.93
06:40:53|50418.43
06:40:53|50418.43
06:40:54|50418.43
06:40:55|50418.43
06:40:55|50415.83
06:40:55|50415.83
06:40:56|50415.83
06:40:56|50415.83
06:40:57|50415.83
06:40:57|50415.83
06:40:58|50415.83
06:40:59|50415.83
06:40:59|50415.83
06:41:00|50415.82
06:41:00|50415.82
06:41:01|50415.82
06:41:01|50415.82
06:41:02|50415.82
06:41:02|50418.34
06:41:03|50418.38
06:41:03|50418.43
06:41:04|50418.43
06:41:05|50425.13
06:41:05|50424.19
06:41:06|50424.19
06:41:06|50424.19
06:41:07|50424.19
06:41:08|50409.31
06:41:09|50410.41
06:41:10|50409.32
06:41:10|50409.32
06:41:11|50419.37
06:41:12|50419.37
06:41:13|50423.66
06:41:14|50423.66
06:41:14|50423.66
06:41:15|50423.66
06:41:16|50423.66
06:41:17|50423.66
06:41:17|50423.66
06:41:17|50423.66
06:41:18|50423.66
06:41:20|50423.67
06:41:20|50426.06
06:41:21|50434.19
06:41:21|50434.19
06:41:22|50434.18
06:41:22|50434.18
06:41:23|50438.13
06:41:24|50438.63
06:41:24|50438.63
06:41:25|50438.63
06:41:25|50438.63
06:41:26|50438.63
06:41:26|50438.63
06:41:27|50438.64
06:41:27|50438.64
06:41:28|50438.64
06:41:29|50438.64
06:41:29|50438.64
06:41:30|50438.64
06:41:31|50438.64
06:41:31|50438.64
06:41:32|50438.64
06:41:33|50438.64
06:41:33|50438.63
06:41:34|50438.63
06:41:34|50438.63
06:41:35|50438.64
06:41:35|50438.64
06:41:36|50438.64
06:41:36|50438.64
06:41:37|50438.64
06:41:38|50438.64
06:41:38|50438.64
06:41:39|50438.64
06:41:40|50438.64
06:41:40|50439.66
06:41:41|50439.66
06:41:41|50438.65
06:41:42|50438.64
06:41:43|50439.21
06:41:44|50439.21
06:41:45|50439.21
06:41:45|50439.21
06:41:47|50439.65
06:41:47|50439.65
06:41:48|50439.65
06:41:49|50439.65
06:41:49|50439.65
06:41:50|50439.65
06:41:51|50439.65
06:41:51|50439.65
06:41:52|50439.65
06:41:53|50439.65
06:41:53|50439.65
06:41:54|50439.65
06:41:55|50439.66
06:41:55|50440.13
06:41:55|50440.13
06:41:57|50440.13
06:41:57|50440.13
06:41:58|50440.13
06:41:59|50440.13
06:41:59|50440.13
06:42:00|50440.13
06:42:01|50440.13
06:42:01|50440.13
06:42:02|50440.14
06:42:02|50440.13
06:42:03|50440.13
06:42:04|50440.13
06:42:04|50440.13
06:42:05|50440.13
06:42:06|50440.13
06:42:07|50440.91
06:42:08|50440.91
06:42:09|50443.43
06:42:10|50445.21
06:42:11|50445.2
06:42:12|50445.2
06:42:13|50445.2
06:42:13|50445.2
06:42:14|50445.2
06:42:15|50445.21
06:42:16|50446.59
06:42:16|50447.71
06:42:17|50450.
06:42:18|50450.
06:42:18|50450.
06:42:19|50450.
06:42:20|50450.
06:42:21|50446.79
06:42:22|50444.28
06:42:23|50444.28
06:42:23|50446.77
06:42:24|50446.77
06:42:25|50449.29
06:42:26|50449.29
06:42:27|50449.29
06:42:27|50443.38
06:42:28|50443.38
06:42:28|50449.29
06:42:29|50449.99
06:42:29|50449.99
06:42:30|50449.99
06:42:31|50449.99
06:42:32|50449.98
06:42:32|50449.99
06:42:33|50449.99
06:42:33|50449.99
06:42:34|50449.99
06:42:34|50449.99
06:42:35|50449.99
06:42:35|50449.99
06:42:36|50449.99
06:42:38|50449.99
06:42:38|50449.99
06:42:38|50449.99
06:42:39|50449.99
06:42:40|50449.99
06:42:41|50449.98
06:42:41|50449.98
06:42:42|50449.98
06:42:43|50449.98
06:42:43|50449.99
06:42:44|50449.99
06:42:44|50449.99
06:42:45|50456.53
06:42:46|50449.99
06:42:47|50449.99
06:42:48|50449.99
06:42:49|50449.99
06:42:50|50449.99
06:42:50|50449.99
06:42:51|50449.99
06:42:52|50449.99
06:42:53|50449.99
06:42:53|50449.99
06:42:54|50449.48
06:42:55|50445.74
06:42:56|50445.75
06:42:56|50445.75
06:42:57|50445.75
06:42:58|50445.75
06:42:58|50445.75
06:42:59|50445.75
06:42:59|50445.75
06:43:00|50445.75
06:43:01|50446.24
06:43:01|50446.25
06:43:02|50446.25
06:43:03|50446.25
06:43:03|50446.25
06:43:04|50446.25
06:43:04|50446.25
06:43:04|50446.25
06:43:05|50446.25
06:43:06|50449.98
06:43:06|50449.98
06:43:07|50447.16
06:43:07|50447.16
06:43:08|50447.16
06:43:09|50438.34
06:43:09|50437.64
06:43:10|50441.67
06:43:11|50443.72
06:43:11|50443.72
06:43:12|50443.73
06:43:13|50455.8
06:43:13|50455.8
06:43:14|50455.8
06:43:15|50467.38
06:43:15|50467.38
06:43:16|50467.38
06:43:17|50467.38
06:43:18|50467.38
06:43:18|50467.38
06:43:20|50467.38
06:43:20|50467.39
06:43:21|50467.38
06:43:22|50467.38
06:43:22|50467.38
06:43:23|50467.38
06:43:24|50467.38
06:43:24|50467.38
06:43:25|50467.38
06:43:25|50467.39
06:43:26|50467.39
06:43:27|50467.39
06:43:27|50467.38
06:43:28|50467.38
06:43:29|50467.88
06:43:29|50467.88
06:43:30|50467.88
06:43:30|50467.88
06:43:31|50467.88
06:43:31|50469.38
06:43:32|50469.38
06:43:33|50469.38
06:43:34|50469.38
06:43:34|50469.38
06:43:35|50477.62
06:43:36|50477.62
06:43:36|50477.62
06:43:37|50477.63
06:43:38|50477.62
06:43:39|50477.62
06:43:39|50477.62
06:43:40|50477.62
06:43:41|50477.62
06:43:42|50477.62
06:43:43|50477.62
06:43:44|50477.62
06:43:44|50477.62
06:43:45|50477.62
06:43:46|50477.62
06:43:47|50477.63
06:43:47|50478.12
06:43:48|50478.12
06:43:48|50478.12
06:43:49|50478.12
06:43:50|50478.12
06:43:50|50478.12
06:43:52|50478.12
06:43:52|50478.12
06:43:53|50478.13
06:43:53|50478.13
06:43:54|50478.12
06:43:55|50478.13
06:43:55|50471.14
06:43:56|50471.14
06:43:56|50469.37
06:43:57|50469.38
06:43:58|50469.37
06:43:58|50469.37
06:43:59|50469.37
06:43:59|50464.84
06:44:00|50464.84
06:44:00|50464.84
06:44:01|50464.84
06:44:02|50461.48
06:44:02|50461.49
06:44:03|50461.49
06:44:04|50461.49
06:44:04|50461.49
06:44:05|50461.49
06:44:05|50461.49
06:44:06|50466.07
06:44:06|50466.07
06:44:07|50466.07
06:44:07|50466.07
06:44:08|50466.06
06:44:09|50466.07
06:44:10|50466.07
06:44:11|50469.43
06:44:12|50469.42
06:44:13|50469.42
06:44:14|50469.42
06:44:15|50469.43
06:44:15|50469.43
06:44:16|50469.43
06:44:17|50469.43
06:44:17|50469.43
06:44:18|50469.43
06:44:19|50469.43
06:44:20|50469.42
06:44:21|50469.42
06:44:21|50469.42
06:44:22|50469.42
06:44:23|50469.42
06:44:23|50469.42
06:44:24|50469.42
06:44:25|50469.42
06:44:25|50469.42
06:44:26|50469.42
06:44:27|50469.42
06:44:28|50469.43
06:44:28|50469.43
06:44:29|50469.42
06:44:30|50469.42
06:44:30|50448.99
06:44:31|50448.99
06:44:31|50448.98
06:44:32|50448.98
06:44:32|50448.75
06:44:33|50448.75
06:44:33|50458.96
06:44:34|50462.22
06:44:35|50459.01
06:44:35|50459.01
06:44:36|50459.5
06:44:37|50458.5
06:44:37|50458.5
06:44:37|50458.5
06:44:38|50458.5
06:44:39|50458.5
06:44:39|50440.01
06:44:40|50440.
06:44:41|50440.01
06:44:41|50440.
06:44:43|50440.
06:44:43|50440.01
06:44:44|50440.01
06:44:45|50440.01
06:44:45|50440.
06:44:46|50440.
06:44:47|50440.
06:44:47|50440.
06:44:48|50440.
06:44:49|50440.
06:44:50|50440.01
06:44:51|50440.01
06:44:52|50440.01
06:44:52|50433.
06:44:53|50433.
06:44:53|50433.
06:44:54|50433.
06:44:55|50433.
06:44:56|50433.
06:44:56|50433.
06:44:57|50433.
06:44:58|50433.
06:44:58|50433.
06:44:59|50432.99
06:45:00|50432.99
06:45:01|50432.99
06:45:02|50433.
06:45:02|50433.
06:45:03|50433.
06:45:03|50433.
06:45:04|50433.48
06:45:05|50433.48
06:45:06|50433.48
06:45:07|50433.48
06:45:08|50433.48
06:45:08|50433.48
06:45:09|50433.48
06:45:10|50430.96
06:45:11|50424.83
06:45:12|50424.83
06:45:14|50424.83
06:45:14|50424.83
06:45:15|50424.82
06:45:15|50424.82
06:45:16|50424.82
06:45:17|50424.82
06:45:18|50424.83
06:45:18|50424.82
06:45:19|50424.82
06:45:19|50424.82
06:45:20|50424.82
06:45:21|50424.82
06:45:21|50424.82
06:45:21|50424.82
06:45:22|50424.82
06:45:23|50423.22
06:45:23|50423.22
06:45:24|50423.22
06:45:24|50423.88
06:45:25|50423.88
06:45:26|50423.88
06:45:26|50423.88
06:45:27|50423.87
06:45:28|50423.87
06:45:28|50423.87
06:45:29|50423.87
06:45:30|50423.87
06:45:30|50423.87
06:45:30|50423.87
06:45:31|50423.87
06:45:31|50423.87
06:45:32|50423.22
06:45:33|50423.22
06:45:33|50423.22
06:45:34|50423.22
06:45:34|50423.22
06:45:35|50423.22
06:45:35|50423.22
06:45:35|50423.22
06:45:36|50423.22
06:45:36|50423.22
06:45:37|50423.22
06:45:37|50423.22
06:45:38|50423.22
06:45:39|50423.22
06:45:39|50423.22
06:45:40|50423.22
06:45:40|50423.22
06:45:41|50423.21
06:45:42|50423.21
06:45:42|50423.21
06:45:42|50419.2
06:45:43|50419.18
06:45:44|50419.18
06:45:45|50411.17
06:45:46|50411.17
06:45:47|50411.17
06:45:47|50411.18
06:45:48|50411.18
06:45:49|50411.18
06:45:50|50411.18
06:45:51|50411.18
06:45:52|50411.18
06:45:53|50411.18
06:45:54|50411.17
06:45:54|50411.17
06:45:55|50411.17
06:45:55|50406.92
06:45:56|50406.92
06:45:57|50406.92
06:45:58|50406.91
06:45:59|50406.84
06:45:59|50406.32
06:46:00|50406.33
06:46:01|50406.33
06:46:02|50406.33
06:46:03|50406.33
06:46:04|50406.32
06:46:04|50406.33
06:46:05|50405.82
06:46:06|50405.82
06:46:07|50405.15
06:46:07|50405.15
06:46:07|50405.15
06:46:08|50405.15
06:46:09|50405.15
06:46:10|50401.73
06:46:10|50401.73
06:46:10|50401.73
06:46:11|50401.73
06:46:12|50401.72
06:46:13|50401.72
06:46:14|50401.72
06:46:14|50401.72
06:46:15|50401.72
06:46:15|50401.72
06:46:15|50401.72
06:46:16|50401.72
06:46:16|50401.73
06:46:17|50401.73
06:46:18|50401.73
06:46:18|50401.73
06:46:19|50401.73
06:46:19|50401.73
06:46:20|50401.73
06:46:21|50396.62
06:46:21|50396.62
06:46:22|50396.63
06:46:22|50396.63
06:46:23|50396.63
06:46:24|50396.63
06:46:24|50396.63
06:46:24|50396.63
06:46:25|50395.05
06:46:26|50392.83
06:46:26|50392.83
06:46:27|50395.33
06:46:27|50395.33
06:46:28|50395.33
06:46:28|50395.33
06:46:29|50392.82
06:46:30|50392.44
06:46:31|50392.44
06:46:31|50392.44
06:46:32|50392.44
06:46:33|50392.43
06:46:33|50392.44
06:46:34|50392.44
06:46:35|50392.44
06:46:35|50388.77
06:46:36|50388.78
06:46:36|50388.78
06:46:37|50388.77
06:46:37|50388.78
06:46:38|50388.78
06:46:39|50388.74
06:46:39|50388.73
06:46:40|50386.44
06:46:40|50386.43
06:46:41|50386.43
06:46:41|50386.43
06:46:42|50386.43
06:46:42|50386.43
06:46:43|50386.43
06:46:43|50386.44
06:46:44|50386.44
06:46:45|50386.16
06:46:46|50385.
06:46:47|50385.
06:46:47|50385.
06:46:48|50385.
06:46:49|50385.
06:46:50|50381.43
06:46:51|50381.43
06:46:51|50379.05
06:46:52|50377.77
06:46:53|50377.77
06:46:54|50375.33
06:46:55|50374.6
06:46:56|50374.6
06:46:57|50374.6
06:46:57|50374.6
06:46:58|50374.6
06:46:59|50374.45
06:46:59|50374.01
06:47:00|50374.01
06:47:01|50374.01
06:47:02|50374.
06:47:02|50374.
06:47:03|50374.
06:47:04|50374.01
06:47:04|50374.01
06:47:05|50377.1
06:47:05|50377.09
06:47:06|50377.09
06:47:07|50377.09
06:47:08|50377.1
06:47:09|50377.09
06:47:10|50377.09
06:47:11|50377.1
06:47:12|50390.17
06:47:13|50390.17
06:47:13|50390.17
06:47:14|50390.17
06:47:15|50390.17
06:47:16|50390.17
06:47:16|50390.17
06:47:16|50390.17
06:47:17|50389.67
06:47:17|50389.67
06:47:18|50389.67
06:47:19|50389.67
06:47:19|50389.67
06:47:20|50389.67
06:47:21|50389.67
06:47:21|50389.67
06:47:22|50389.67
06:47:22|50389.67
06:47:23|50384.65
06:47:24|50384.65
06:47:24|50384.64
06:47:25|50384.64
06:47:25|50384.64
06:47:26|50384.64
06:47:26|50384.64
06:47:27|50384.64
06:47:27|50384.64
06:47:28|50384.64
06:47:29|50384.64
06:47:30|50384.65
06:47:30|50384.65
06:47:31|50384.65
06:47:32|50383.65
06:47:32|50383.55
06:47:33|50383.54
06:47:34|50383.54
06:47:34|50383.54
06:47:35|50386.44
06:47:35|50386.44
06:47:36|50386.76
06:47:37|50386.76
06:47:38|50386.43
06:47:38|50386.43
06:47:39|50386.43
06:47:40|50386.43
06:47:40|50386.44
06:47:41|50386.44
06:47:41|50386.44
06:47:42|50386.44
06:47:42|50387.38
06:47:43|50384.36
06:47:44|50384.36
06:47:44|50384.36
06:47:45|50384.36
06:47:46|50388.83
06:47:47|50388.83
06:47:48|50388.83
06:47:49|50388.95
06:47:50|50388.95
06:47:50|50388.95
06:47:52|50388.95
06:47:52|50388.95
06:47:54|50388.95
06:47:54|50388.95
06:47:55|50388.94
06:47:56|50388.94
06:47:56|50388.84
06:47:57|50388.84
06:47:58|50388.85
06:47:59|50388.85
06:48:00|50388.85
06:48:00|50388.85
06:48:01|50388.85
06:48:02|50388.85
06:48:03|50385.02
06:48:03|50385.02
06:48:04|50385.02
06:48:05|50385.02
06:48:05|50385.02
06:48:06|50385.02
06:48:06|50385.02
06:48:07|50386.72
06:48:08|50386.72
06:48:09|50386.72
06:48:10|50386.72
06:48:10|50386.72
06:48:11|50386.72
06:48:12|50386.72
06:48:12|50386.72
06:48:13|50386.72
06:48:14|50386.72
06:48:15|50386.05
06:48:16|50386.05
06:48:16|50386.04
06:48:17|50386.04
06:48:17|50386.01
06:48:18|50386.02
06:48:19|50386.01
06:48:19|50386.01
06:48:19|50386.01
06:48:20|50386.01
06:48:20|50386.01
06:48:21|50382.28
06:48:21|50382.27
06:48:23|50382.27
06:48:24|50382.27
06:48:24|50382.27
06:48:25|50382.27
06:48:25|50382.27
06:48:26|50381.34
06:48:26|50381.34
06:48:27|50381.34
06:48:28|50381.34
06:48:28|50381.33
06:48:28|50381.33
06:48:30|50386.
06:48:31|50386.
06:48:32|50384.04
06:48:32|50384.04
06:48:33|50384.04
06:48:33|50384.04
06:48:34|50384.04
06:48:35|50384.04
06:48:35|50384.04
06:48:36|50384.04
06:48:36|50383.06
06:48:36|50383.06
06:48:37|50383.06
06:48:38|50383.74
06:48:39|50383.74
06:48:39|50383.73
06:48:40|50383.73
06:48:40|50383.73
06:48:40|50383.73
06:48:41|50383.73
06:48:42|50383.73
06:48:42|50383.73
06:48:43|50383.73
06:48:43|50383.73
06:48:44|50383.73
06:48:44|50383.74
06:48:45|50383.74
06:48:45|50383.74
06:48:46|50383.74
06:48:46|50383.74
06:48:47|50383.74
06:48:49|50383.73
06:48:50|50383.73
06:48:50|50383.73
06:48:51|50383.73
06:48:52|50383.73
06:48:54|50383.73
06:48:55|50383.73
06:48:56|50383.73
06:48:57|50383.04
06:48:57|50383.04
06:48:58|50383.03
06:48:59|50383.03
06:49:00|50383.03
06:49:00|50383.03
06:49:01|50383.03
06:49:03|50383.04
06:49:03|50383.04
06:49:05|50383.04
06:49:05|50383.04
06:49:05|50383.04
06:49:06|50383.71
06:49:06|50383.71
06:49:07|50383.71
06:49:08|50383.71
06:49:08|50383.72
06:49:09|50383.72
06:49:10|50383.72
06:49:10|50383.72
06:49:11|50383.72
06:49:11|50383.72
06:49:12|50383.71
06:49:13|50383.71
06:49:14|50383.71
06:49:14|50383.71
06:49:15|50383.71
06:49:15|50383.72
06:49:16|50383.72
06:49:17|50383.72
06:49:18|50383.71
06:49:18|50383.71
06:49:19|50383.71
06:49:19|50383.71
06:49:20|50383.71
06:49:21|50382.84
06:49:21|50375.65
06:49:22|50374.21
06:49:22|50374.21
06:49:23|50374.21
06:49:23|50374.21
06:49:24|50374.21
06:49:24|50374.21
06:49:25|50374.2
06:49:26|50372.02
06:49:27|50372.02
06:49:28|50372.02
06:49:28|50372.01
06:49:29|50372.02
06:49:29|50372.02
06:49:29|50372.02
06:49:30|50372.02
06:49:31|50372.02
06:49:31|50372.02
06:49:31|50372.02
06:49:32|50372.02
06:49:33|50372.02
06:49:33|50372.02
06:49:34|50372.02
06:49:34|50372.02
06:49:36|50372.02
06:49:36|50372.02
06:49:37|50372.02
06:49:38|50372.02
06:49:38|50372.01
06:49:39|50372.01
06:49:39|50372.01
06:49:40|50372.01
06:49:41|50372.01
06:49:41|50372.01
06:49:42|50372.01
06:49:43|50372.01
06:49:43|50372.01
06:49:44|50372.01
06:49:44|50372.01
06:49:45|50372.01
06:49:46|50372.01
06:49:47|50370.46
06:49:48|50370.18
06:49:50|50370.18
06:49:50|50370.18
06:49:51|50370.18
06:49:51|50370.18
06:49:52|50370.17
06:49:53|50370.18
06:49:54|50370.18
06:49:54|50368.86
06:49:55|50368.86
06:49:55|50368.86
06:49:56|50368.86
06:49:56|50368.86
06:49:57|50368.86
06:49:58|50368.86
06:49:59|50368.86
06:50:00|50368.86
06:50:00|50368.85
06:50:01|50368.85
06:50:02|50368.85
06:50:02|50368.85
06:50:03|50368.86
06:50:04|50368.86
06:50:05|50368.86
06:50:05|50368.86
06:50:06|50368.86
06:50:07|50368.86
06:50:08|50376.52
06:50:08|50383.73
06:50:09|50383.73
06:50:09|50383.73
06:50:10|50383.72
06:50:11|50386.23
06:50:11|50386.23
06:50:11|50386.23
06:50:12|50386.23
06:50:13|50386.23
06:50:13|50386.19
06:50:14|50388.75
06:50:14|50388.75
06:50:15|50393.08
06:50:15|50393.08
06:50:16|50396.62
06:50:16|50396.62
06:50:17|50396.62
06:50:17|50396.62
06:50:18|50396.62
06:50:18|50396.62
06:50:19|50396.62
06:50:19|50399.99
06:50:20|50402.5
06:50:20|50402.5
06:50:20|50402.5
06:50:21|50404.02
06:50:22|50404.01
06:50:22|50404.01
06:50:23|50404.01
06:50:23|50404.01
06:50:24|50404.01
06:50:24|50404.02
06:50:25|50404.02
06:50:25|50404.02
06:50:25|50404.02
06:50:26|50404.02
06:50:27|50404.01
06:50:27|50404.01
06:50:28|50404.01
06:50:28|50404.01
06:50:29|50404.01
06:50:29|50404.01
06:50:30|50404.01
06:50:30|50404.01
06:50:30|50404.01
06:50:31|50404.01
06:50:31|50404.01
06:50:31|50405.94
06:50:32|50405.94
06:50:32|50405.94
06:50:33|50405.94
06:50:33|50405.94
06:50:34|50405.94
06:50:34|50405.94
06:50:35|50411.04
06:50:35|50411.04
06:50:36|50419.18
06:50:36|50419.18
06:50:36|50419.18
06:50:37|50419.18
06:50:38|50419.18
06:50:38|50419.18
06:50:39|50419.18
06:50:39|50419.18
06:50:39|50419.18
06:50:40|50419.18
06:50:41|50419.19
06:50:41|50419.19
06:50:42|50419.19
06:50:42|50419.19
06:50:42|50419.18
06:50:43|50419.18
06:50:43|50419.18
06:50:43|50419.18
06:50:44|50418.69
06:50:44|50418.69
06:50:46|50418.69
06:50:46|50418.69
06:50:46|50418.69
06:50:47|50418.69
06:50:47|50418.69
06:50:47|50417.95
06:50:48|50417.95
06:50:49|50417.95
06:50:50|50417.95
06:50:50|50417.95
06:50:51|50417.95
06:50:52|50417.95
06:50:52|50417.95
06:50:53|50417.95
06:50:54|50417.95
06:50:54|50417.08
06:50:54|50417.08
06:50:55|50417.08
06:50:55|50417.08
06:50:56|50416.05
06:50:57|50416.05
06:50:58|50415.
06:50:59|50415.
06:51:00|50415.
06:51:01|50415.01
06:51:01|50415.
06:51:03|50415.
06:51:04|50415.
06:51:04|50414.28
06:51:05|50414.28
06:51:05|50414.28
06:51:06|50414.29
06:51:07|50414.29
06:51:07|50414.29
06:51:08|50414.29
06:51:09|50414.29
06:51:10|50414.29
06:51:10|50414.29
06:51:11|50414.29
06:51:12|50414.29
06:51:13|50414.29
06:51:14|50414.29
06:51:14|50414.29
06:51:15|50413.04
06:51:16|50413.04
06:51:16|50413.04
06:51:17|50413.04
06:51:17|50413.04
06:51:18|50413.04
06:51:18|50413.04
06:51:19|50413.04
06:51:19|50413.04
06:51:20|50413.04
06:51:20|50413.04
06:51:20|50413.04
06:51:21|50413.04
06:51:21|50413.04
06:51:22|50413.04
06:51:23|50411.5
06:51:24|50411.01
06:51:24|50409.67
06:51:25|50409.67
06:51:25|50409.67
06:51:26|50409.67
06:51:26|50409.66
06:51:27|50409.66
06:51:27|50409.67
06:51:28|50409.66
06:51:29|50409.66
06:51:30|50411.01
06:51:30|50411.01
06:51:30|50411.01
06:51:31|50411.01
06:51:31|50411.01
06:51:32|50411.01
06:51:33|50411.01
06:51:33|50410.01
06:51:34|50410.01
06:51:34|50410.01
06:51:35|50410.01
06:51:36|50410.01
06:51:36|50409.99
06:51:37|50409.99
06:51:37|50409.99
06:51:38|50409.99
06:51:38|50409.99
06:51:39|50409.99
06:51:40|50409.99
06:51:40|50409.99
06:51:41|50409.99
06:51:41|50409.99
06:51:41|50409.99
06:51:42|50409.99
06:51:42|50409.99
06:51:42|50409.99
06:51:43|50409.99
06:51:43|50409.99
06:51:44|50409.99
06:51:44|50409.99
06:51:45|50409.99
06:51:46|50409.95
06:51:46|50409.95
06:51:46|50409.95
06:51:47|50409.95
06:51:47|50408.37
06:51:48|50408.37
06:51:49|50408.37
06:51:50|50401.02
06:51:51|50395.1
06:51:52|50395.1
06:51:53|50395.1
06:51:54|50395.1
06:51:54|50395.1
06:51:55|50395.1
06:51:56|50395.11
06:51:57|50395.11
06:51:57|50391.2
06:51:58|50383.18
06:51:59|50383.17
06:52:00|50383.17
06:52:02|50383.17
06:52:02|50383.17
06:52:03|50383.17
06:52:04|50383.17
06:52:04|50383.18
06:52:05|50383.18
06:52:06|50383.17
06:52:06|50378.84
06:52:06|50378.84
06:52:07|50378.84
06:52:08|50378.84
06:52:09|50378.84
06:52:09|50378.79
06:52:10|50378.79
06:52:11|50375.7
06:52:11|50373.32
06:52:12|50373.32
06:52:12|50373.16
06:52:13|50373.16
06:52:13|50373.16
06:52:14|50373.16
06:52:15|50373.16
06:52:15|50373.16
06:52:16|50371.56
06:52:17|50373.09
06:52:18|50373.24
06:52:19|50373.24
06:52:19|50373.24
06:52:20|50373.23
06:52:20|50373.74
06:52:20|50374.15
06:52:21|50374.15
06:52:22|50375.59
06:52:23|50374.87
06:52:23|50374.87
06:52:24|50374.87
06:52:25|50374.88
06:52:25|50374.88
06:52:26|50374.88
06:52:26|50378.11
06:52:27|50378.1
06:52:28|50374.93
06:52:29|50374.93
06:52:29|50374.94
06:52:31|50374.94
06:52:31|50374.94
06:52:32|50374.94
06:52:32|50374.94
06:52:33|50374.94
06:52:33|50374.94
06:52:34|50374.94
06:52:35|50374.94
06:52:35|50374.94
06:52:36|50374.94
06:52:37|50374.94
06:52:37|50374.94
06:52:38|50374.94
06:52:39|50374.94
06:52:39|50374.94
06:52:40|50376.87
06:52:41|50376.86
06:52:41|50376.86
06:52:42|50376.86
06:52:43|50374.94
06:52:44|50374.93
06:52:44|50374.93
06:52:45|50374.93
06:52:45|50374.93
06:52:46|50374.93
06:52:47|50374.93
06:52:48|50374.93
06:52:48|50374.93
06:52:48|50374.93
06:52:49|50374.93
06:52:50|50374.68
06:52:51|50374.68
06:52:52|50374.68
06:52:53|50374.69
06:52:54|50374.68
06:52:55|50374.93
06:52:56|50374.93
06:52:56|50374.69
06:52:57|50374.69
06:52:57|50374.69
06:52:58|50374.69
06:52:58|50374.68
06:52:59|50374.68
06:52:59|50374.68
06:53:00|50373.01
06:53:02|50373.01
06:53:03|50373.01
06:53:03|50373.01
06:53:04|50373.01
06:53:05|50373.01
06:53:06|50373.01
06:53:07|50373.52
06:53:07|50373.52
06:53:08|50373.52
06:53:09|50373.52
06:53:09|50373.5
06:53:10|50373.49
06:53:11|50373.49
06:53:11|50373.49
06:53:12|50373.49
06:53:13|50373.49
06:53:13|50373.49
06:53:14|50373.49
06:53:14|50373.49
06:53:15|50377.43
06:53:15|50385.01
06:53:15|50385.01
06:53:16|50389.08
06:53:17|50389.62
06:53:17|50389.62
06:53:18|50389.62
06:53:19|50389.62
06:53:19|50389.62
06:53:20|50387.36
06:53:21|50387.36
06:53:21|50387.35
06:53:22|50387.35
06:53:23|50387.35
06:53:23|50387.35
06:53:24|50387.35
06:53:24|50387.35
06:53:25|50387.35
06:53:26|50387.35
06:53:27|50385.05
06:53:27|50385.05
06:53:28|50385.05
06:53:28|50385.05
06:53:29|50385.06
06:53:29|50385.06
06:53:30|50385.05
06:53:30|50385.05
06:53:31|50385.05
06:53:31|50385.06
06:53:32|50385.06
06:53:32|50385.06
06:53:32|50385.06
06:53:33|50385.06
06:53:33|50385.06
06:53:34|50385.06
06:53:34|50385.06
06:53:35|50385.06
06:53:36|50385.06
06:53:37|50385.06
06:53:37|50385.06
06:53:38|50385.06
06:53:39|50385.06
06:53:40|50385.06
06:53:40|50385.06
06:53:42|50383.83
06:53:42|50384.96
06:53:43|50384.95
06:53:43|50384.95
06:53:44|50383.83
06:53:45|50380.8
06:53:46|50378.42
06:53:46|50378.42
06:53:47|50378.42
06:53:47|50378.42
06:53:48|50378.42
06:53:49|50378.42
06:53:49|50374.47
06:53:50|50374.47
06:53:50|50374.47
06:53:51|50374.47
06:53:52|50373.
06:53:53|50373.
06:53:54|50373.
06:53:55|50373.
06:53:56|50370.03
06:53:57|50372.99
06:53:58|50372.99
06:53:59|50372.99
06:54:00|50371.87
06:54:01|50371.87
06:54:01|50371.87
06:54:02|50371.87
06:54:03|50371.86
06:54:04|50371.86
06:54:05|50371.86
06:54:06|50370.02
06:54:06|50370.02
06:54:07|50370.02
06:54:08|50370.02
06:54:08|50370.03
06:54:09|50370.03
06:54:09|50370.02
06:54:10|50370.02
06:54:10|50370.02
06:54:11|50370.02
06:54:11|50370.02
06:54:12|50370.02
06:54:13|50370.03
06:54:13|50370.99
06:54:14|50370.99
06:54:16|50372.99
06:54:16|50372.99
06:54:17|50372.99
06:54:18|50372.99
06:54:18|50372.99
06:54:19|50372.99
06:54:19|50372.99
06:54:20|50372.99
06:54:21|50372.99
06:54:21|50372.99
06:54:22|50372.99
06:54:23|50372.99
06:54:23|50372.99
06:54:24|50373.
06:54:25|50372.99
06:54:25|50372.99
06:54:26|50367.51
06:54:26|50365.01
06:54:27|50365.
06:54:27|50363.24
06:54:28|50363.24
06:54:28|50363.24
06:54:29|50363.24
06:54:30|50362.43
06:54:30|50360.44
06:54:31|50359.49
06:54:32|50357.63
06:54:32|50357.63
06:54:33|50357.63
06:54:34|50352.47
06:54:34|50352.46
06:54:35|50352.46
06:54:35|50352.47
06:54:36|50352.46
06:54:36|50352.46
06:54:37|50352.47
06:54:38|50352.47
06:54:38|50353.15
06:54:39|50352.48
06:54:39|50352.48
06:54:40|50352.48
06:54:40|50352.48
06:54:41|50352.48
06:54:42|50352.48
06:54:42|50352.48
06:54:43|50352.48
06:54:43|50352.48
06:54:44|50352.48
06:54:45|50352.47
06:54:45|50352.47
06:54:45|50352.47
06:54:46|50352.47
06:54:47|50352.47
06:54:47|50352.31
06:54:48|50352.31
06:54:49|50351.53
06:54:50|50346.94
06:54:51|50346.94
06:54:51|50346.94
06:54:52|50346.94
06:54:53|50345.86
06:54:54|50339.35
06:54:55|50339.35
06:54:55|50330.
06:54:56|50326.61
06:54:58|50326.6
06:54:59|50326.6
06:55:00|50326.6
06:55:01|50326.61
06:55:02|50332.67
06:55:02|50335.9
06:55:03|50335.91
06:55:03|50335.89
06:55:05|50335.88
06:55:06|50328.62
06:55:06|50328.62
06:55:07|50328.62
06:55:07|50326.61
06:55:08|50326.61
06:55:08|50326.6
06:55:09|50326.61
06:55:09|50326.61
06:55:09|50326.61
06:55:10|50326.61
06:55:11|50326.6
06:55:12|50326.6
06:55:13|50326.6
06:55:13|50326.6
06:55:13|50326.6
06:55:14|50326.6
06:55:14|50326.61
06:55:15|50326.61
06:55:15|50326.61
06:55:16|50326.61
06:55:17|50326.61
06:55:18|50326.61
06:55:20|50326.61
06:55:20|50328.61
06:55:21|50328.62
06:55:22|50328.62
06:55:22|50328.62
06:55:23|50328.13
06:55:24|50329.11
06:55:24|50329.11
06:55:25|50329.12
06:55:25|50329.12
06:55:26|50330.68
06:55:26|50330.68
06:55:27|50330.68
06:55:27|50330.68
06:55:28|50330.68
06:55:29|50330.69
06:55:29|50330.69
06:55:30|50330.68
06:55:31|50330.68
06:55:31|50330.68
06:55:32|50330.68
06:55:32|50330.68
06:55:33|50330.68
06:55:33|50331.26
06:55:34|50331.26
06:55:34|50335.87
06:55:35|50335.87
06:55:36|50335.87
06:55:36|50335.87
06:55:37|50335.89
06:55:37|50341.61
06:55:38|50341.59
06:55:38|50348.42
06:55:38|50348.42
06:55:39|50348.42
06:55:40|50348.42
06:55:40|50348.42
06:55:41|50348.42
06:55:42|50348.42
06:55:42|50348.42
06:55:43|50348.42
06:55:44|50348.42
06:55:45|50348.42
06:55:46|50348.43
06:55:47|50348.42
06:55:48|50348.42
06:55:48|50348.42
06:55:49|50348.42
06:55:50|50348.
06:55:50|50348.
06:55:51|50348.
06:55:51|50347.92
06:55:52|50347.92
06:55:53|50347.92
06:55:53|50347.92
06:55:54|50343.59
06:55:55|50343.57
06:55:56|50343.56
06:55:56|50341.62
06:55:57|50341.62
06:55:58|50341.62
06:55:59|50341.62
06:55:59|50341.62
06:56:00|50341.62
06:56:01|50341.61
06:56:02|50341.61
06:56:03|50341.61
06:56:03|50339.33
06:56:04|50334.19
06:56:05|50334.19
06:56:06|50334.19
06:56:06|50334.19
06:56:07|50334.19
06:56:08|50334.19
06:56:09|50333.86
06:56:10|50333.86
06:56:11|50333.86
06:56:11|50333.86
06:56:12|50333.86
06:56:13|50333.86
06:56:13|50333.86
06:56:14|50333.86
06:56:15|50333.86
06:56:16|50333.86
06:56:16|50333.86
06:56:16|50339.35
06:56:17|50339.36
06:56:18|50339.36
06:56:19|50361.66
06:56:20|50361.66
06:56:21|50361.66
06:56:21|50351.12
06:56:22|50350.51
06:56:23|50344.58
06:56:23|50344.58
06:56:24|50344.58
06:56:24|50344.58
06:56:25|50344.58
06:56:25|50344.58
06:56:27|50362.7
06:56:27|50359.5
06:56:28|50356.07
06:56:28|50354.08
06:56:29|50354.08
06:56:29|50354.08
06:56:29|50354.08
06:56:30|50354.08
06:56:30|50354.07
06:56:31|50354.07
06:56:31|50353.81
06:56:31|50352.25
06:56:32|50352.25
06:56:32|50352.25
06:56:33|50352.25
06:56:33|50352.25
06:56:34|50352.25
06:56:35|50352.25
06:56:35|50352.25
06:56:36|50346.49
06:56:36|50346.49
06:56:37|50346.49
06:56:38|50346.49
06:56:38|50346.49
06:56:39|50344.79
06:56:39|50344.78
06:56:40|50346.5
06:56:41|50346.5
06:56:41|50351.37
06:56:42|50351.87
06:56:43|50351.87
06:56:44|50351.87
06:56:44|50351.87
06:56:44|50351.87
06:56:45|50351.87
06:56:45|50351.87
06:56:46|50351.87
06:56:47|50351.87
06:56:48|50351.87
06:56:48|50351.87
06:56:50|50351.86
06:56:50|50351.86
06:56:51|50351.86
06:56:52|50351.86
06:56:53|50351.86
06:56:53|50351.86
06:56:54|50351.86
06:56:55|50350.87
06:56:55|50350.87
06:56:56|50350.87
06:56:57|50350.87
06:56:57|50350.87
06:56:58|50350.87
06:56:58|50350.86
06:56:59|50350.87
06:56:59|50350.87
06:56:59|50350.87
06:57:00|50350.87
06:57:01|50350.87
06:57:02|50350.87
06:57:03|50350.87
06:57:03|50350.87
06:57:04|50350.87
06:57:04|50350.87
06:57:06|50351.5
06:57:06|50351.85
06:57:07|50351.85
06:57:08|50351.85
06:57:09|50351.85
06:57:09|50351.84
06:57:10|50351.85
06:57:11|50351.85
06:57:12|50351.85
06:57:13|50351.84
06:57:13|50351.84
06:57:14|50351.84
06:57:14|50351.84
06:57:15|50351.84
06:57:16|50351.84
06:57:16|50351.84
06:57:17|50351.85
06:57:17|50351.86
06:57:18|50351.86
06:57:19|50351.86
06:57:20|50351.86
06:57:20|50351.86
06:57:21|50351.86
06:57:22|50351.86
06:57:22|50351.87
06:57:22|50351.87
06:57:23|50351.87
06:57:23|50351.87
06:57:24|50351.87
06:57:25|50351.87
06:57:25|50351.87
06:57:26|50351.87
06:57:26|50352.35
06:57:27|50363.89
06:57:28|50368.92
06:57:28|50368.92
06:57:29|50368.92
06:57:29|50368.9
06:57:30|50368.9
06:57:31|50368.9
06:57:31|50368.9
06:57:31|50368.9
06:57:32|50368.9
06:57:33|50368.98
06:57:33|50368.97
06:57:34|50368.94
06:57:35|50368.93
06:57:36|50368.94
06:57:36|50368.94
06:57:36|50369.44
06:57:37|50369.44
06:57:38|50369.44
06:57:38|50369.44
06:57:39|50369.44
06:57:39|50369.44
06:57:40|50369.43
06:57:40|50369.43
06:57:41|50369.43
06:57:41|50369.43
06:57:41|50369.43
06:57:42|50369.43
06:57:42|50368.72
06:57:43|50368.72
06:57:44|50368.72
06:57:45|50368.72
06:57:46|50368.72
06:57:47|50368.72
06:57:48|50368.72
06:57:48|50368.72
06:57:49|50368.72
06:57:50|50370.82
06:57:51|50370.82
06:57:52|50370.82
06:57:52|50370.82
06:57:53|50370.82
06:57:54|50370.82
06:57:54|50370.81
06:57:55|50370.81
06:57:56|50370.81
06:57:57|50370.81
06:57:58|50356.36
06:57:59|50356.36
06:58:00|50356.36
06:58:00|50356.36
06:58:01|50356.36
06:58:03|50356.36
06:58:03|50356.36
06:58:04|50356.36
06:58:05|50356.36
06:58:05|50353.17
06:58:06|50353.17
06:58:07|50353.17
06:58:07|50353.17
06:58:08|50353.17
06:58:09|50353.67
06:58:10|50353.67
06:58:11|50355.54
06:58:12|50355.54
06:58:13|50354.63
06:58:13|50354.63
06:58:14|50354.63
06:58:15|50354.63
06:58:15|50354.63
06:58:16|50354.63
06:58:16|50354.63
06:58:17|50354.63
06:58:17|50354.63
06:58:18|50354.63
06:58:19|50354.64
06:58:19|50354.64
06:58:19|50357.21
06:58:20|50355.52
06:58:21|50355.52
06:58:21|50354.64
06:58:22|50354.64
06:58:23|50354.64
06:58:23|50354.64
06:58:24|50354.64
06:58:24|50354.64
06:58:25|50354.64
06:58:25|50354.64
06:58:26|50354.64
06:58:27|50354.64
06:58:27|50354.64
06:58:28|50354.64
06:58:29|50354.64
06:58:29|50357.48
06:58:30|50357.48
06:58:30|50357.48
06:58:30|50357.48
06:58:31|50360.01
06:58:31|50359.99
06:58:32|50359.99
06:58:33|50359.99
06:58:34|50359.99
06:58:35|50369.96
06:58:36|50369.96
06:58:36|50371.28
06:58:37|50371.28
06:58:38|50371.29
06:58:38|50371.29
06:58:38|50371.29
06:58:39|50371.29
06:58:40|50371.28
06:58:41|50371.28
06:58:41|50371.28
06:58:42|50371.28
06:58:42|50371.28
06:58:43|50371.28
06:58:44|50371.28
06:58:45|50371.28
06:58:46|50371.28
06:58:48|50371.79
06:58:48|50371.78
06:58:49|50371.78
06:58:51|50371.79
06:58:51|50371.78
06:58:52|50371.78
06:58:53|50371.78
06:58:54|50371.78
06:58:54|50371.78
06:58:55|50371.78
06:58:56|50371.79
06:58:56|50371.79
06:58:57|50371.79
06:58:58|50371.8
06:58:59|50371.8
06:58:59|50371.8
06:59:00|50371.8
06:59:00|50371.8
06:59:01|50371.8
06:59:02|50371.8
06:59:02|50371.8
06:59:03|50371.8
06:59:04|50371.79
06:59:04|50371.79
06:59:05|50371.8
06:59:05|50371.8
06:59:06|50371.8
06:59:07|50371.8
06:59:07|50371.8
06:59:08|50371.8
06:59:09|50371.79
06:59:09|50371.79
06:59:10|50371.78
06:59:10|50371.78
06:59:11|50371.78
06:59:12|50371.78
06:59:12|50371.29
06:59:13|50371.29
06:59:14|50371.29
06:59:14|50371.3
06:59:15|50371.3
06:59:15|50371.3
06:59:16|50371.29
06:59:16|50371.29
06:59:17|50371.29
06:59:17|50371.29
06:59:18|50370.
06:59:19|50370.
06:59:19|50370.
06:59:20|50370.
06:59:20|50370.
06:59:21|50370.
06:59:22|50370.
06:59:22|50367.82
06:59:23|50367.82
06:59:23|50367.82
06:59:24|50367.82
06:59:24|50367.83
06:59:25|50366.55
06:59:26|50366.55
06:59:26|50366.55
06:59:27|50366.55
06:59:28|50366.54
06:59:28|50366.54
06:59:29|50366.54
06:59:30|50365.26
06:59:30|50365.22
06:59:31|50355.02
06:59:32|50355.03
06:59:32|50355.53
06:59:33|50355.53
06:59:34|50355.53
06:59:34|50355.53
06:59:35|50355.53
06:59:35|50357.15
06:59:36|50357.15
06:59:37|50357.15
06:59:37|50357.15
06:59:38|50357.15
06:59:39|50355.53
06:59:40|50358.21
06:59:40|50358.89
06:59:41|50358.89
06:59:42|50358.88
06:59:43|50360.72
06:59:44|50360.72
06:59:45|50360.71
06:59:46|50360.71
06:59:47|50360.71
06:59:48|50358.22
06:59:49|50358.21
06:59:49|50358.21
06:59:50|50358.21
06:59:51|50358.21
06:59:51|50358.22
06:59:52|50358.22
06:59:53|50358.21
06:59:54|50358.21
06:59:54|50358.21
06:59:55|50358.21
06:59:56|50358.21
06:59:57|50356.55
06:59:58|50356.55
06:59:59|50355.56
07:00:00|50355.53
07:00:00|50355.54
07:00:01|50355.54
07:00:02|50355.54
07:00:03|50355.54
07:00:04|50352.25
07:00:05|50352.25
07:00:05|50352.25
07:00:06|50352.25
07:00:07|50352.24
07:00:08|50352.24
07:00:08|50352.24
07:00:08|50352.24
07:00:09|50350.36
07:00:09|50350.36
07:00:10|50350.36
07:00:10|50350.36
07:00:11|50350.35
07:00:11|50350.35
07:00:11|50350.35
07:00:12|50350.35
07:00:13|50350.35
07:00:13|50350.35
07:00:14|50350.35
07:00:14|50350.35
07:00:15|50350.35
07:00:16|50350.35
07:00:16|50350.78
07:00:17|50350.78
07:00:17|50350.78
07:00:17|50350.78
07:00:18|50350.78
07:00:18|50350.77
07:00:19|50350.77
07:00:19|50350.77
07:00:19|50350.77
07:00:20|50350.77
07:00:20|50350.77
07:00:21|50350.77
07:00:21|50350.77
07:00:21|50350.77
07:00:22|50349.67
07:00:22|50349.67
07:00:23|50349.67
07:00:23|50349.67
07:00:24|50349.67
07:00:25|50349.67
07:00:25|50349.67
07:00:25|50349.67
07:00:26|50349.67
07:00:26|50349.67
07:00:27|50349.67
07:00:28|50350.17
07:00:28|50350.17
07:00:29|50350.17
07:00:29|50350.17
07:00:30|50350.17
07:00:31|50350.17
07:00:31|50350.17
07:00:32|50350.17
07:00:32|50350.17
07:00:33|50350.17
07:00:33|50350.16
07:00:34|50349.16
07:00:35|50349.16
07:00:35|50346.47
07:00:36|50346.47
07:00:36|50346.46
07:00:36|50346.46
07:00:37|50345.77
07:00:37|50345.77
07:00:39|50344.69
07:00:40|50344.7
07:00:40|50344.7
07:00:40|50344.7
07:00:41|50344.7
07:00:41|50344.58
07:00:42|50342.84
07:00:43|50342.84
07:00:44|50342.84
07:00:44|50342.84
07:00:45|50340.01
07:00:45|50340.01
07:00:47|50340.
07:00:48|50340.
07:00:49|50340.
07:00:49|50340.
07:00:51|50336.85
07:00:51|50336.85
07:00:52|50336.85
07:00:53|50336.85
07:00:54|50336.85
07:00:55|50339.76
07:00:55|50339.75
07:00:56|50339.73
07:00:57|50339.73
07:00:58|50339.73
07:00:58|50339.74
07:00:59|50339.73
07:00:59|50339.73
07:01:00|50339.73
07:01:01|50339.73
07:01:02|50339.73
07:01:02|50338.63
07:01:03|50338.63
07:01:04|50338.63
07:01:05|50338.63
07:01:06|50338.62
07:01:07|50338.62
07:01:08|50338.62
07:01:09|50330.01
07:01:09|50327.18
07:01:10|50327.17
07:01:11|50327.17
07:01:12|50327.17
07:01:12|50326.49
07:01:13|50326.49
07:01:13|50326.49
07:01:14|50326.49
07:01:14|50325.
07:01:15|50313.32
07:01:16|50315.34
07:01:16|50315.34
07:01:16|50315.35
07:01:17|50315.35
07:01:18|50315.35
07:01:18|50315.35
07:01:19|50315.35
07:01:20|50315.35
07:01:20|50315.35
07:01:21|50315.35
07:01:21|50315.35
07:01:22|50315.35
07:01:23|50315.35
07:01:23|50315.35
07:01:24|50315.35
07:01:24|50315.35
07:01:25|50315.35
07:01:25|50315.35
07:01:26|50315.35
07:01:27|50312.71
07:01:27|50312.72
07:01:28|50307.42
07:01:28|50307.42
07:01:29|50307.42
07:01:29|50307.43
07:01:30|50307.43
07:01:31|50307.43
07:01:31|50306.14
07:01:32|50306.13
07:01:32|50306.13
07:01:33|50300.01
07:01:33|50300.01
07:01:34|50300.
07:01:34|50275.86
07:01:35|50275.86
07:01:35|50275.85
07:01:36|50275.85
07:01:36|50275.86
07:01:37|50281.
07:01:37|50281.
07:01:37|50285.71
07:01:38|50285.71
07:01:38|50285.71
07:01:40|50285.72
07:01:40|50285.72
07:01:41|50285.72
07:01:41|50285.72
07:01:42|50285.71
07:01:42|50288.82
07:01:43|50288.82
07:01:44|50295.97
07:01:45|50299.31
07:01:45|50291.75
07:01:46|50291.75
07:01:47|50291.75
07:01:48|50292.64
07:01:49|50291.75
07:01:50|50294.25
07:01:51|50294.25
07:01:51|50294.25
07:01:52|50294.24
07:01:54|50294.24
07:01:54|50290.76
07:01:55|50287.3
07:01:56|50287.29
07:01:57|50287.3
07:01:58|50287.29
07:01:58|50287.29
07:01:59|50287.29
07:01:59|50287.29
07:02:00|50287.29
07:02:01|50287.29
07:02:01|50287.3
07:02:02|50287.3
07:02:03|50287.3
07:02:03|50287.3
07:02:04|50287.3
07:02:05|50292.63
07:02:05|50292.64
07:02:06|50292.64
07:02:06|50292.64
07:02:07|50292.64
07:02:07|50292.64
07:02:08|50292.64
07:02:09|50292.64
07:02:09|50292.64
07:02:10|50292.64
07:02:10|50292.63
07:02:11|50292.63
07:02:11|50292.63
07:02:12|50292.63
07:02:13|50292.64
07:02:13|50295.13
07:02:14|50295.13
07:02:14|50295.14
07:02:14|50295.14
07:02:15|50295.14
07:02:16|50295.14
07:02:16|50295.14
07:02:17|50295.14
07:02:18|50295.14
07:02:18|50295.13
07:02:19|50292.63
07:02:19|50292.63
07:02:20|50292.63
07:02:21|50292.63
07:02:21|50292.64
07:02:22|50292.64
07:02:23|50292.64
07:02:23|50292.64
07:02:24|50292.64
07:02:24|50292.64
07:02:24|50289.79
07:02:25|50286.85
07:02:25|50286.86
07:02:26|50286.86
07:02:27|50280.01
07:02:27|50280.01
07:02:28|50280.01
07:02:28|50280.01
07:02:29|50280.01
07:02:29|50280.01
07:02:30|50284.44
07:02:31|50284.57
07:02:31|50284.58
07:02:32|50284.58
07:02:33|50285.28
07:02:34|50285.29
07:02:34|50286.84
07:02:36|50286.83
07:02:36|50286.84
07:02:37|50286.83
07:02:38|50283.57
07:02:38|50281.33
07:02:39|50281.33
07:02:39|50281.33
07:02:40|50281.33
07:02:40|50281.33
07:02:41|50281.33
07:02:42|50281.33
07:02:44|50279.53
07:02:44|50279.53
07:02:46|50279.53
07:02:47|50279.53
07:02:47|50275.86
07:02:49|50275.86
07:02:50|50275.86
07:02:50|50279.52
07:02:51|50279.52
07:02:52|50279.52
07:02:53|50279.52
07:02:53|50279.52
07:02:54|50279.51
07:02:55|50279.51
07:02:56|50279.51
07:02:56|50275.87
07:02:57|50275.87
07:02:57|50275.87
07:02:58|50275.87
07:02:59|50275.87
07:02:59|50275.87
07:03:00|50268.32
07:03:01|50272.8
07:03:01|50272.8
07:03:02|50272.8
07:03:03|50272.79
07:03:04|50272.79
07:03:04|50272.79
07:03:05|50272.79
07:03:06|50272.79
07:03:07|50272.8
07:03:08|50272.8
07:03:08|50272.79
07:03:09|50272.79
07:03:09|50272.8
07:03:10|50272.8
07:03:11|50272.8
07:03:11|50272.79
07:03:12|50272.8
07:03:12|50272.8
07:03:13|50272.8
07:03:13|50275.86
07:03:14|50275.87
07:03:14|50275.87
07:03:15|50275.87
07:03:16|50275.86
07:03:16|50275.87
07:03:17|50277.62
07:03:17|50279.51
07:03:18|50279.51
07:03:18|50279.51
07:03:19|50281.33
07:03:20|50290.
07:03:21|50290.
07:03:21|50290.
07:03:22|50290.
07:03:23|50290.
07:03:23|50292.49
07:03:24|50292.49
07:03:24|50292.49
07:03:25|50292.49
07:03:25|50292.49
07:03:26|50292.49
07:03:26|50292.49
07:03:28|50292.49
07:03:28|50292.49
07:03:29|50292.49
07:03:30|50292.49
07:03:30|50292.5
07:03:31|50299.99
07:03:32|50298.15
07:03:32|50298.15
07:03:33|50298.16
07:03:34|50298.15
07:03:34|50297.12
07:03:35|50298.15
07:03:36|50299.64
07:03:37|50299.64
07:03:37|50299.64
07:03:38|50299.64
07:03:38|50299.64
07:03:39|50300.
07:03:39|50300.
07:03:40|50300.
07:03:41|50300.
07:03:42|50299.99
07:03:42|50299.99
07:03:43|50299.99
07:03:44|50300.
07:03:45|50300.
07:03:46|50300.
07:03:47|50300.
07:03:47|50299.49
07:03:48|50294.33
07:03:49|50294.33
07:03:50|50294.33
07:03:51|50294.33
07:03:52|50294.33
07:03:53|50294.33
07:03:54|50296.83
07:03:55|50296.83
07:03:56|50296.83
07:03:57|50296.83
07:03:58|50296.83
07:03:58|50296.83
07:03:59|50298.15
07:04:00|50298.15
07:04:00|50298.15
07:04:01|50298.15
07:04:01|50298.15
07:04:02|50294.33
07:04:03|50292.49
07:04:03|50292.49
07:04:04|50292.49
07:04:04|50292.49
07:04:05|50292.49
07:04:06|50292.49
07:04:07|50292.49
07:04:07|50292.49
07:04:07|50292.49
07:04:08|50292.49
07:04:08|50292.49
07:04:09|50292.5
07:04:09|50292.5
07:04:10|50292.5
07:04:11|50292.5
07:04:11|50292.49
07:04:12|50292.49
07:04:12|50292.5
07:04:13|50292.5
07:04:13|50292.5
07:04:14|50292.5
07:04:15|50292.5
07:04:15|50292.5
07:04:16|50292.5
07:04:16|50279.5
07:04:17|50279.05
07:04:17|50279.05
07:04:18|50279.05
07:04:19|50281.34
07:04:20|50288.91
07:04:20|50290.52
07:04:21|50290.54
07:04:21|50291.68
07:04:22|50291.68
07:04:23|50291.68
07:04:23|50291.68
07:04:24|50291.68
07:04:24|50291.68
07:04:24|50291.68
07:04:25|50291.7
07:04:25|50291.7
07:04:26|50291.7
07:04:26|50300.
07:04:27|50311.92
07:04:28|50313.59
07:04:28|50313.6
07:04:29|50313.6
07:04:30|50313.59
07:04:30|50308.8
07:04:31|50308.8
07:04:32|50306.54
07:04:33|50292.88
07:04:34|50292.87
07:04:35|50288.92
07:04:36|50288.92
07:04:37|50288.91
07:04:38|50288.91
07:04:39|50301.74
07:04:39|50301.74
07:04:40|50301.74
07:04:41|50301.73
07:04:41|50301.74
07:04:42|50301.74
07:04:43|50302.24
07:04:44|50302.24
07:04:45|50311.78
07:04:46|50311.78
07:04:47|50311.78
07:04:47|50311.78
07:04:48|50303.68
07:04:48|50303.68
07:04:49|50303.68
07:04:49|50303.68
07:04:51|50303.68
07:04:52|50305.2
07:04:53|50305.19
07:04:54|50305.19
07:04:55|50311.78
07:04:56|50311.78
07:04:57|50311.79
07:04:58|50311.79
07:04:59|50311.78
07:05:00|50311.78
07:05:00|50305.19
07:05:01|50305.19
07:05:02|50305.19
07:05:02|50305.19
07:05:02|50305.19
07:05:03|50305.19
07:05:04|50305.19
07:05:05|50305.19
07:05:06|50305.01
07:05:06|50305.01
07:05:07|50305.
07:05:08|50305.01
07:05:08|50305.01
07:05:09|50305.
07:05:10|50305.
07:05:10|50298.47
07:05:11|50298.47
07:05:12|50298.47
07:05:13|50298.47
07:05:14|50298.45
07:05:14|50298.46
07:05:16|50300.96
07:05:16|50298.46
07:05:17|50298.46
07:05:18|50298.46
07:05:18|50294.19
07:05:19|50294.19
07:05:19|50294.19
07:05:20|50288.33
07:05:20|50288.33
07:05:21|50291.97
07:05:21|50291.96
07:05:22|50291.97
07:05:22|50290.95
07:05:23|50290.23
07:05:23|50290.23
07:05:24|50290.23
07:05:24|50290.24
07:05:25|50290.23
07:05:26|50289.84
07:05:26|50289.84
07:05:27|50289.84
07:05:27|50289.84
07:05:28|50289.84
07:05:28|50291.8
07:05:28|50291.8
07:05:30|50291.79
07:05:30|50294.3
07:05:31|50294.8
07:05:32|50304.44
07:05:32|50304.44
07:05:32|50304.44
07:05:33|50304.44
07:05:34|50304.44
07:05:34|50304.45
07:05:34|50304.45
07:05:35|50304.44
07:05:36|50304.44
07:05:36|50304.44
07:05:37|50304.44
07:05:37|50304.44
07:05:38|50304.44
07:05:38|50304.44
07:05:38|50304.44
07:05:39|50304.44
07:05:39|50306.49
07:05:40|50306.49
07:05:40|50306.49
07:05:41|50306.49
07:05:41|50306.48
07:05:42|50306.48
07:05:43|50306.49
07:05:44|50306.49
07:05:44|50306.49
07:05:45|50306.49
07:05:46|50306.98
07:05:47|50306.99
07:05:48|50306.99
07:05:48|50306.99
07:05:49|50306.99
07:05:49|50306.98
07:05:50|50306.99
07:05:50|50306.99
07:05:52|50306.99
07:05:53|50306.99
07:05:54|50306.98
07:05:55|50306.98
07:05:55|50306.98
07:05:56|50306.98
07:05:57|50306.98
07:05:58|50306.98
07:05:58|50306.17
07:05:59|50306.17
07:06:00|50305.
07:06:00|50305.
07:06:01|50305.01
07:06:02|50305.01
07:06:03|50304.96
07:06:04|50304.96
07:06:04|50304.96
07:06:05|50304.96
07:06:06|50304.96
07:06:07|50304.96
07:06:08|50304.96
07:06:09|50304.96
07:06:10|50304.95
07:06:10|50302.36
07:06:11|50302.36
07:06:11|50302.35
07:06:13|50302.35
07:06:13|50298.48
07:06:14|50298.48
07:06:15|50302.35
07:06:16|50302.35
07:06:16|50302.35
07:06:17|50302.35
07:06:18|50302.35
07:06:19|50302.35
07:06:19|50302.35
07:06:19|50302.36
07:06:21|50302.36
07:06:21|50302.36
07:06:22|50302.36
07:06:23|50302.36
07:06:23|50302.36
07:06:24|50302.36
07:06:25|50302.36
07:06:26|50302.36
07:06:26|50302.36
07:06:27|50302.36
07:06:28|50302.36
07:06:28|50302.36
07:06:28|50302.36
07:06:29|50282.82
07:06:30|50282.81
07:06:30|50282.81
07:06:31|50282.82
07:06:32|50282.82
07:06:32|50282.81
07:06:33|50282.81
07:06:34|50280.8
07:06:35|50280.79
07:06:35|50280.79
07:06:36|50280.79
07:06:37|50280.79
07:06:38|50280.8
07:06:39|50280.8
07:06:40|50280.8
07:06:41|50280.8
07:06:41|50280.8
07:06:41|50280.8
07:06:42|50280.8
07:06:43|50280.8
07:06:44|50280.8
07:06:44|50280.8
07:06:45|50280.8
07:06:45|50280.8
07:06:47|50280.8
07:06:47|50279.06
07:06:48|50279.06
07:06:49|50279.06
07:06:50|50279.06
07:06:50|50279.06
07:06:51|50279.06
07:06:52|50279.06
07:06:53|50279.06
07:06:54|50279.06
07:06:54|50279.06
07:06:54|50279.05
07:06:55|50279.05
07:06:57|50279.06
07:06:57|50279.06
07:06:58|50278.
07:06:59|50278.
07:06:59|50278.
07:07:00|50278.
07:07:01|50278.
07:07:02|50278.
07:07:03|50278.
07:07:04|50275.58
07:07:05|50275.58
07:07:06|50275.58
07:07:07|50275.58
07:07:07|50275.58
07:07:08|50275.58
07:07:09|50275.58
07:07:09|50275.58
07:07:10|50276.47
07:07:10|50276.47
07:07:11|50276.47
07:07:11|50278.
07:07:12|50278.
07:07:13|50279.06
07:07:14|50291.43
07:07:14|50291.43
07:07:15|50291.43
07:07:16|50291.44
07:07:17|50291.44
07:07:17|50291.44
07:07:18|50290.94
07:07:19|50286.36
07:07:20|50282.36
07:07:20|50282.36
07:07:21|50282.36
07:07:22|50282.36
07:07:23|50282.36
07:07:23|50286.15
07:07:24|50286.15
07:07:25|50286.16
07:07:25|50286.16
07:07:26|50286.16
07:07:27|50286.15
07:07:28|50286.15
07:07:29|50286.15
07:07:29|50286.16
07:07:30|50286.16
07:07:31|50291.44
07:07:32|50293.19
07:07:32|50297.9
07:07:33|50297.9
07:07:33|50297.9
07:07:34|50297.9
07:07:35|50299.84
07:07:36|50299.84
07:07:36|50299.85
07:07:38|50298.14
07:07:39|50298.15
07:07:40|50299.77
07:07:41|50299.77
07:07:42|50299.99
07:07:42|50300.
07:07:43|50300.
07:07:44|50300.
07:07:44|50300.
07:07:45|50299.99
07:07:46|50299.99
07:07:47|50299.99
07:07:48|50300.
07:07:49|50300.
07:07:50|50300.
07:07:51|50300.
07:07:52|50300.
07:07:52|50302.1
07:07:53|50302.1
07:07:54|50302.1
07:07:54|50302.1
07:07:55|50302.22
07:07:56|50302.22
07:07:56|50302.21
07:07:57|50302.09
07:07:57|50302.09
07:07:58|50302.09
07:07:59|50299.78
07:07:59|50299.78
07:08:00|50299.78
07:08:01|50299.28
07:08:01|50286.82
07:08:02|50286.81
07:08:02|50286.81
07:08:03|50286.81
07:08:03|50286.81
07:08:04|50286.81
07:08:05|50282.8
07:08:05|50282.8
07:08:06|50282.8
07:08:07|50282.81
07:08:08|50282.81
07:08:08|50282.81
07:08:09|50282.81
07:08:10|50282.81
07:08:11|50282.81
07:08:12|50282.81
07:08:13|50282.81
07:08:13|50282.81
07:08:14|50282.81
07:08:15|50282.81
07:08:16|50283.76
07:08:16|50283.76
07:08:17|50283.76
07:08:18|50283.76
07:08:19|50283.75
07:08:19|50283.75
07:08:20|50283.75
07:08:21|50283.75
07:08:22|50283.75
07:08:22|50283.75
07:08:23|50283.76
07:08:24|50283.76
07:08:25|50283.76
07:08:25|50283.76
07:08:26|50283.76
07:08:26|50280.72
07:08:27|50280.73
07:08:28|50280.72
07:08:29|50280.72
07:08:29|50280.73
07:08:29|50280.73
07:08:30|50280.72
07:08:31|50280.
07:08:31|50280.
07:08:31|50280.01
07:08:32|50280.01
07:08:33|50280.65
07:08:33|50283.17
07:08:34|50283.76
07:08:34|50283.76
07:08:36|50280.01
07:08:36|50280.01
07:08:38|50280.
07:08:39|50280.01
07:08:40|50280.01
07:08:41|50280.01
07:08:42|50280.01
07:08:43|50280.
07:08:44|50279.85
07:08:44|50279.85
07:08:45|50279.2
07:08:45|50279.2
07:08:46|50279.19
07:08:47|50275.58
07:08:48|50270.55
07:08:49|50269.04
07:08:49|50269.04
07:08:50|50269.04
07:08:50|50269.03
07:08:51|50269.03
07:08:52|50269.04
07:08:52|50269.04
07:08:53|50269.04
07:08:53|50269.04
07:08:54|50269.04
07:08:55|50268.94
07:08:56|50268.94
07:08:56|50268.94
07:08:57|50268.94
07:08:58|50268.94
07:08:59|50268.94
07:08:59|50268.94
07:09:00|50268.93
07:09:01|50268.93
07:09:01|50267.88
07:09:02|50267.88
07:09:03|50267.88
07:09:04|50267.88
07:09:05|50267.88
07:09:06|50267.88
07:09:06|50267.64
07:09:07|50267.64
07:09:08|50267.64
07:09:08|50267.64
07:09:09|50267.64
07:09:10|50267.64
07:09:11|50267.64
07:09:11|50267.64
07:09:12|50267.64
07:09:12|50267.63
07:09:13|50267.63
07:09:14|50267.63
07:09:14|50267.63
07:09:15|50267.63
07:09:15|50267.63
07:09:17|50267.64
07:09:17|50267.64
07:09:18|50267.64
07:09:18|50267.64
07:09:19|50267.63
07:09:20|50267.63
07:09:20|50267.63
07:09:20|50267.63
07:09:21|50267.63
07:09:22|50267.63
07:09:23|50266.29
07:09:23|50266.29
07:09:24|50266.29
07:09:24|50266.29
07:09:25|50266.29
07:09:25|50266.29
07:09:26|50266.29
07:09:27|50266.29
07:09:27|50266.29
07:09:28|50266.29
07:09:28|50266.29
07:09:29|50267.63
07:09:29|50267.62
07:09:30|50267.62
07:09:30|50267.62
07:09:31|50267.62
07:09:32|50267.62
07:09:32|50267.62
07:09:33|50267.62
07:09:33|50267.62
07:09:34|50267.62
07:09:35|50267.62
07:09:35|50267.62
07:09:36|50267.62
07:09:37|50267.64
07:09:37|50267.64
07:09:38|50267.63
07:09:39|50267.63
07:09:39|50267.63
07:09:41|50265.76
07:09:42|50264.64
07:09:43|50258.68
07:09:43|50257.75
07:09:44|50257.75
07:09:45|50256.59
07:09:46|50257.08
07:09:46|50257.08
07:09:47|50257.08
07:09:48|50257.08
07:09:49|50257.07
07:09:49|50256.02
07:09:50|50255.01
07:09:51|50254.42
07:09:52|50253.35
07:09:53|50249.05
07:09:53|50247.68
07:09:54|50242.91
07:09:54|50242.91
07:09:55|50242.91
07:09:56|50242.91
07:09:56|50244.48
07:09:57|50232.49
07:09:58|50227.07
07:09:58|50224.48
07:09:59|50224.26
07:10:00|50236.32
07:10:00|50247.99
07:10:01|50245.43
07:10:02|50245.43
07:10:03|50242.62
07:10:03|50242.62
07:10:03|50228.15
07:10:04|50228.15
07:10:04|50227.74
07:10:05|50228.44
07:10:06|50228.44
07:10:06|50228.44
07:10:06|50228.44
07:10:07|50228.44
07:10:08|50227.26
07:10:09|50224.26
07:10:09|50224.25
07:10:09|50224.25
07:10:10|50224.25
07:10:10|50224.25
07:10:11|50224.25
07:10:12|50224.25
07:10:12|50220.03
07:10:13|50220.98
07:10:13|50220.97
07:10:14|50220.97
07:10:14|50228.58
07:10:15|50228.58
07:10:15|50228.58
07:10:16|50228.59
07:10:17|50228.59
07:10:17|50228.59
07:10:18|50228.59
07:10:18|50228.59
07:10:19|50228.59
07:10:19|50228.59
07:10:20|50228.59
07:10:20|50228.58
07:10:21|50228.58
07:10:22|50227.59
07:10:22|50227.58
07:10:23|50227.59
07:10:24|50227.59
07:10:24|50227.59
07:10:25|50227.59
07:10:25|50235.96
07:10:26|50237.69
07:10:26|50237.69
07:10:27|50237.69
07:10:27|50237.69
07:10:28|50237.69
07:10:28|50237.69
07:10:29|50237.7
07:10:29|50237.7
07:10:30|50237.7
07:10:30|50238.2
07:10:31|50238.2
07:10:31|50238.2
07:10:31|50240.21
07:10:32|50240.21
07:10:33|50240.21
07:10:33|50240.21
07:10:34|50240.21
07:10:34|50240.21
07:10:35|50240.21
07:10:35|50240.21
07:10:36|50240.21
07:10:37|50250.23
07:10:38|50250.24
07:10:39|50252.67
07:10:41|50257.07
07:10:42|50253.43
07:10:43|50253.41
07:10:44|50253.41
07:10:44|50253.41
07:10:45|50253.41
07:10:46|50253.4
07:10:46|50253.4
07:10:47|50254.67
07:10:48|50254.68
07:10:48|50254.67
07:10:49|50254.68
07:10:50|50254.67
07:10:50|50254.68
07:10:51|50254.76
07:10:52|50257.08
07:10:53|50257.08
07:10:54|50257.08
07:10:54|50257.08
07:10:55|50257.08
07:10:56|50257.08
07:10:57|50252.18
07:10:58|50252.18
07:10:59|50252.17
07:11:00|50252.18
07:11:00|50252.18
07:11:01|50252.18
07:11:02|50252.18
07:11:03|50252.18
07:11:03|50252.17
07:11:04|50252.17
07:11:05|50253.32
07:11:05|50253.32
07:11:06|50253.32
07:11:06|50251.88
07:11:06|50251.88
07:11:07|50251.88
07:11:08|50251.88
07:11:08|50251.19
07:11:09|50251.19
07:11:10|50251.19
07:11:11|50251.2
07:11:11|50251.2
07:11:12|50251.2
07:11:13|50241.98
07:11:13|50245.4
07:11:14|50245.4
07:11:15|50245.4
07:11:15|50245.4
07:11:16|50245.4
07:11:16|50245.4
07:11:17|50245.4
07:11:18|50245.4
07:11:19|50245.4
07:11:20|50245.4
07:11:20|50245.4
07:11:21|50247.23
07:11:22|50247.23
07:11:23|50247.23
07:11:23|50247.23
07:11:23|50247.23
07:11:24|50247.22
07:11:25|50247.22
07:11:26|50247.22
07:11:26|50247.22
07:11:27|50247.22
07:11:27|50247.23
07:11:28|50247.23
07:11:29|50247.23
07:11:30|50247.23
07:11:30|50247.22
07:11:31|50247.22
07:11:32|50259.1
07:11:32|50265.3
07:11:33|50265.3
07:11:33|50265.3
07:11:33|50265.3
07:11:34|50265.3
07:11:35|50265.29
07:11:35|50260.36
07:11:36|50260.36
07:11:36|50260.36
07:11:37|50260.36
07:11:37|50260.35
07:11:38|50260.35
07:11:39|50260.35
07:11:40|50260.35
07:11:41|50260.36
07:11:42|50260.36
07:11:43|50259.87
07:11:44|50259.87
07:11:45|50259.87
07:11:45|50259.86
07:11:47|50255.39
07:11:48|50255.39
07:11:48|50255.39
07:11:49|50255.39
07:11:50|50258.1
07:11:50|50258.1
07:11:51|50258.1
07:11:51|50258.1
07:11:52|50258.1
07:11:53|50258.1
07:11:54|50258.1
07:11:54|50258.1
07:11:55|50260.33
07:11:55|50260.35
07:11:56|50258.11
07:11:57|50258.11
07:11:57|50258.1
07:11:58|50253.29
07:11:59|50247.35
07:11:59|50247.35
07:12:00|50247.35
07:12:01|50240.66
07:12:02|50234.09
07:12:03|50224.56
07:12:03|50213.1
07:12:04|50210.
07:12:04|50205.92
07:12:05|50205.92
07:12:05|50205.92
07:12:06|50205.92
07:12:07|50205.91
07:12:08|50205.91
07:12:09|50208.62
07:12:10|50211.5
07:12:11|50211.5
07:12:11|50211.5
07:12:12|50210.59
07:12:12|50210.59
07:12:13|50209.59
07:12:13|50208.65
07:12:14|50208.65
07:12:15|50209.53
07:12:15|50209.53
07:12:16|50209.53
07:12:16|50209.52
07:12:17|50209.52
07:12:17|50198.12
07:12:18|50197.89
07:12:18|50197.88
07:12:19|50197.88
07:12:19|50190.01
07:12:20|50190.01
07:12:20|50190.
07:12:21|50190.
07:12:21|50189.86
07:12:22|50186.29
07:12:23|50185.07
07:12:23|50185.07
07:12:24|50185.07
07:12:24|50186.14
07:12:25|50186.14
07:12:26|50197.2
07:12:27|50197.37
07:12:28|50219.6
07:12:29|50211.99
07:12:29|50220.05
07:12:30|50220.05
07:12:31|50223.7
07:12:31|50223.69
07:12:32|50221.17
07:12:33|50227.77
07:12:34|50212.87
07:12:34|50213.61
07:12:35|50213.61
07:12:35|50213.61
07:12:36|50213.61
07:12:36|50213.6
07:12:37|50213.6
07:12:38|50213.6
07:12:38|50213.6
07:12:39|50213.6
07:12:40|50204.72
07:12:41|50203.57
07:12:41|50203.57
07:12:43|50200.47
07:12:44|50200.47
07:12:45|50200.46
07:12:46|50200.47
07:12:46|50200.47
07:12:47|50200.47
07:12:47|50200.46
07:12:48|50200.46
07:12:48|50200.1
07:12:49|50200.1
07:12:49|50200.1
07:12:50|50200.1
07:12:51|50200.1
07:12:52|50200.1
07:12:53|50200.1
07:12:53|50200.1
07:12:54|50200.1
07:12:55|50200.1
07:12:55|50200.1
07:12:56|50200.1
07:12:56|50200.1
07:12:57|50197.71
07:12:58|50197.72
07:12:59|50197.71
07:12:59|50197.71
07:13:00|50197.71
07:13:01|50200.47
07:13:01|50201.52
07:13:02|50202.25
07:13:03|50202.34
07:13:04|50202.34
07:13:04|50202.34
07:13:05|50202.34
07:13:05|50202.34
07:13:06|50202.34
07:13:07|50202.33
07:13:07|50198.37
07:13:08|50198.37
07:13:09|50198.37
07:13:09|50198.37
07:13:10|50198.37
07:13:11|50198.37
07:13:11|50198.37
07:13:12|50198.37
07:13:12|50201.57
07:13:12|50204.39
07:13:13|50204.39
07:13:14|50204.39
07:13:14|50222.99
07:13:15|50222.99
07:13:16|50222.99
07:13:16|50215.79
07:13:17|50211.16
07:13:17|50211.16
07:13:18|50211.16
07:13:18|50211.16
07:13:19|50211.16
07:13:19|50211.16
07:13:20|50211.16
07:13:21|50211.16
07:13:21|50211.16
07:13:22|50211.16
07:13:22|50211.16
07:13:23|50211.16
07:13:24|50211.16
07:13:24|50217.84
07:13:25|50217.84
07:13:26|50211.17
07:13:27|50211.17
07:13:27|50211.17
07:13:28|50211.17
07:13:28|50211.17
07:13:29|50211.17
07:13:30|50211.17
07:13:30|50211.17
07:13:31|50211.17
07:13:32|50211.17
07:13:32|50211.17
07:13:33|50211.17
07:13:33|50210.77
07:13:34|50210.77
07:13:34|50210.5
07:13:35|50210.5
07:13:36|50210.49
07:13:36|50210.49
07:13:37|50210.49
07:13:37|50210.49
07:13:38|50210.49
07:13:39|50197.7
07:13:39|50196.03
07:13:40|50191.
07:13:41|50196.03
07:13:42|50207.29
07:13:43|50207.28
07:13:44|50207.29
07:13:45|50211.16
07:13:46|50211.16
07:13:47|50207.28
07:13:47|50207.28
07:13:48|50207.28
07:13:49|50206.78
07:13:50|50206.79
07:13:51|50206.79
07:13:51|50207.79
07:13:52|50207.79
07:13:53|50207.79
07:13:54|50207.78
07:13:55|50209.81
07:13:55|50209.81
07:13:56|50209.81
07:13:57|50209.81
07:13:57|50209.81
07:13:58|50209.81
07:13:59|50209.81
07:13:59|50211.14
07:14:00|50211.13
07:14:01|50211.13
07:14:02|50217.8
07:14:02|50226.11
07:14:03|50226.11
07:14:04|50226.11
07:14:04|50226.11
07:14:05|50226.11
07:14:05|50226.11
07:14:06|50226.11
07:14:07|50226.11
07:14:07|50223.41
07:14:08|50223.41
07:14:09|50223.41
07:14:10|50223.41
07:14:11|50223.41
07:14:11|50223.41
07:14:12|50223.41
07:14:13|50222.91
07:14:13|50222.91
07:14:14|50222.91
07:14:14|50213.43
07:14:15|50213.43
07:14:16|50213.43
07:14:17|50213.43
07:14:17|50215.76
07:14:18|50215.76
07:14:18|50215.77
07:14:19|50215.77
07:14:19|50215.77
07:14:20|50215.77
07:14:21|50216.7
07:14:21|50216.69
07:14:22|50216.7
07:14:22|50216.7
07:14:23|50216.7
07:14:23|50216.7
07:14:24|50216.69
07:14:25|50217.34
07:14:26|50217.34
07:14:26|50217.34
07:14:27|50210.84
07:14:27|50206.78
07:14:28|50200.02
07:14:28|50200.02
07:14:28|50200.02
07:14:29|50200.02
07:14:30|50200.02
07:14:31|50200.02
07:14:31|50200.02
07:14:32|50200.02
07:14:32|50200.02
07:14:33|50200.01
07:14:33|50200.01
07:14:34|50200.01
07:14:34|50200.01
07:14:35|50200.01
07:14:35|50200.01
07:14:36|50200.01
07:14:36|50200.02
07:14:37|50200.02
07:14:38|50200.01
07:14:38|50200.01
07:14:39|50200.01
07:14:39|50200.
07:14:40|50200.
07:14:41|50196.19
07:14:42|50194.9
07:14:43|50187.87
07:14:45|50196.2
07:14:46|50202.42
07:14:47|50205.69
07:14:48|50205.69
07:14:48|50205.69
07:14:50|50205.69
07:14:50|50205.69
07:14:51|50209.6
07:14:52|50214.51
07:14:52|50190.99
07:14:52|50209.55
07:14:53|50209.54
07:14:54|50209.54
07:14:55|50209.55
07:14:56|50209.55
07:14:57|50209.54
07:14:57|50203.54
07:14:58|50192.54
07:14:58|50192.54
07:14:59|50192.54
07:14:59|50197.75
07:15:00|50197.75
07:15:01|50197.75
07:15:01|50197.76
07:15:02|50197.76
07:15:03|50197.76
07:15:04|50192.79
07:15:04|50192.79
07:15:05|50189.71
07:15:05|50189.71
07:15:07|50189.71
07:15:07|50189.71
07:15:08|50189.71
07:15:08|50189.72
07:15:09|50189.72
07:15:09|50184.09
07:15:10|50183.68
07:15:11|50181.93
07:15:11|50181.93
07:15:11|50181.93
07:15:12|50181.93
07:15:12|50181.93
07:15:13|50180.81
07:15:13|50180.81
07:15:14|50180.81
07:15:15|50186.73
07:15:15|50195.67
07:15:16|50195.67
07:15:17|50195.67
07:15:17|50195.67
07:15:18|50195.67
07:15:18|50195.67
07:15:19|50195.68
07:15:19|50198.19
07:15:20|50211.04
07:15:21|50210.71
07:15:21|50210.71
07:15:21|50210.71
07:15:22|50205.62
07:15:22|50214.17
07:15:22|50214.17
07:15:23|50214.17
07:15:23|50214.18
07:15:24|50216.68
07:15:25|50214.19
07:15:25|50214.19
07:15:26|50216.69
07:15:27|50216.69
07:15:27|50216.69
07:15:28|50215.66
07:15:28|50215.65
07:15:29|50215.65
07:15:30|50215.95
07:15:30|50219.89
07:15:31|50219.89
07:15:32|50219.89
07:15:32|50219.89
07:15:32|50219.89
07:15:33|50219.88
07:15:34|50219.88
07:15:34|50219.88
07:15:35|50219.88
07:15:35|50219.88
07:15:36|50229.99
07:15:36|50232.51
07:15:37|50235.03
07:15:38|50235.03
07:15:38|50235.02
07:15:38|50235.02
07:15:39|50235.02
07:15:40|50235.03
07:15:40|50235.03
07:15:41|50238.07
07:15:43|50238.15
07:15:43|50238.15
07:15:44|50238.14
07:15:45|50238.15
07:15:46|50238.15
07:15:46|50240.54
07:15:47|50240.54
07:15:48|50252.87
07:15:49|50241.03
07:15:50|50241.37
07:15:51|50241.37
07:15:51|50241.36
07:15:52|50238.21
07:15:53|50238.85
07:15:54|50238.84
07:15:54|50238.84
07:15:55|50238.84
07:15:56|50238.85
07:15:57|50238.84
07:15:59|50238.84
07:15:59|50238.85
07:16:00|50238.85
07:16:01|50238.84
07:16:02|50238.85
07:16:02|50238.85
07:16:03|50238.84
07:16:03|50239.33
07:16:04|50239.27
07:16:04|50239.27
07:16:05|50239.27
07:16:06|50239.27
07:16:06|50236.7
07:16:06|50236.7
07:16:07|50236.7
07:16:08|50236.7
07:16:09|50236.7
07:16:09|50236.7
07:16:10|50236.7
07:16:11|50236.7
07:16:11|50236.71
07:16:12|50236.71
07:16:13|50233.16
07:16:13|50233.16
07:16:13|50233.15
07:16:14|50233.15
07:16:14|50233.16
07:16:15|50233.16
07:16:16|50234.21
07:16:17|50235.62
07:16:18|50230.64
07:16:19|50230.64
07:16:19|50230.64
07:16:21|50234.69
07:16:22|50248.97
07:16:23|50243.29
07:16:23|50243.28
07:16:24|50243.28
07:16:25|50242.64
07:16:25|50242.64
07:16:26|50242.64
07:16:27|50242.64
07:16:27|50242.63
07:16:28|50242.64
07:16:29|50242.64
07:16:29|50242.64
07:16:29|50242.64
07:16:30|50242.64
07:16:31|50242.64
07:16:32|50242.64
07:16:32|50242.64
07:16:33|50242.64
07:16:34|50242.63
07:16:34|50242.63
07:16:35|50242.63
07:16:36|50242.63
07:16:36|50242.64
07:16:37|50242.64
07:16:37|50243.39
07:16:38|50243.39
07:16:38|50243.39
07:16:39|50243.39
07:16:40|50243.4
07:16:41|50243.4
07:16:42|50243.43
07:16:43|50243.43
07:16:43|50243.43
07:16:44|50243.43
07:16:45|50243.43
07:16:46|50238.54
07:16:47|50240.98
07:16:48|50238.54
07:16:48|50238.54
07:16:49|50231.38
07:16:49|50231.38
07:16:50|50238.53
07:16:50|50238.53
07:16:51|50238.53
07:16:52|50238.53
07:16:53|50238.53
07:16:53|50241.22
07:16:55|50241.21
07:16:55|50241.21
07:16:56|50241.22
07:16:56|50241.22
07:16:57|50241.22
07:16:58|50241.22
07:16:58|50241.21
07:16:59|50241.21
07:17:00|50241.21
07:17:00|50247.81
07:17:01|50242.82
07:17:02|50247.32
07:17:03|50247.32
07:17:04|50247.32
07:17:05|50259.53
07:17:05|50261.53
07:17:06|50261.53
07:17:07|50261.53
07:17:08|50261.53
07:17:09|50261.54
07:17:09|50261.54
07:17:10|50261.54
07:17:11|50261.51
07:17:11|50249.03
07:17:12|50249.03
07:17:13|50247.32
07:17:14|50241.96
07:17:14|50241.96
07:17:15|50241.96
07:17:15|50241.95
07:17:16|50241.95
07:17:16|50239.31
07:17:17|50239.31
07:17:17|50239.31
07:17:18|50239.32
07:17:19|50239.32
07:17:20|50239.32
07:17:21|50239.32
07:17:21|50239.32
07:17:23|50239.64
07:17:24|50239.64
07:17:25|50239.64
07:17:26|50239.64
07:17:27|50243.32
07:17:28|50243.32
07:17:28|50243.32
07:17:29|50243.33
07:17:30|50244.27
07:17:30|50244.27
07:17:31|50244.25
07:17:31|50244.25
07:17:32|50244.24
07:17:33|50244.24
07:17:33|50244.24
07:17:34|50244.24
07:17:35|50244.24
07:17:35|50244.24
07:17:36|50244.24
07:17:36|50244.25
07:17:37|50244.25
07:17:38|50244.25
07:17:38|50244.25
07:17:39|50244.25
07:17:40|50244.24
07:17:40|50244.24
07:17:41|50239.71
07:17:41|50239.71
07:17:42|50239.71
07:17:42|50239.71
07:17:43|50239.71
07:17:44|50239.71
07:17:44|50239.71
07:17:45|50239.7
07:17:46|50239.7
07:17:47|50239.71
07:17:48|50239.71
07:17:49|50242.2
07:17:50|50242.18
07:17:50|50242.18
07:17:51|50242.18
07:17:51|50242.2
07:17:51|50242.2
07:17:52|50242.2
07:17:53|50242.19
07:17:53|50242.19
07:17:54|50242.19
07:17:55|50242.19
07:17:56|50242.19
07:17:56|50240.65
07:17:57|50242.17
07:17:57|50242.18
07:17:57|50242.18
07:17:58|50242.18
07:17:58|50242.18
07:17:59|50242.2
07:18:00|50242.66
07:18:01|50242.66
07:18:02|50242.66
07:18:02|50242.66
07:18:03|50242.66
07:18:04|50242.67
07:18:04|50242.18
07:18:05|50242.18
07:18:05|50242.18
07:18:06|50242.17
07:18:07|50242.17
07:18:07|50242.17
07:18:07|50242.17
07:18:08|50242.17
07:18:09|50242.17
07:18:09|50242.17
07:18:09|50242.17
07:18:10|50242.17
07:18:11|50242.17
07:18:11|50242.17
07:18:12|50242.17
07:18:12|50242.17
07:18:13|50242.17
07:18:14|50240.47
07:18:14|50240.47
07:18:15|50240.47
07:18:15|50240.47
07:18:16|50240.48
07:18:17|50240.48
07:18:18|50239.97
07:18:19|50239.97
07:18:20|50239.33
07:18:21|50239.33
07:18:22|50239.33
07:18:22|50239.33
07:18:23|50239.33
07:18:23|50239.33
07:18:24|50239.33
07:18:24|50239.33
07:18:25|50239.33
07:18:26|50239.33
07:18:27|50239.33
07:18:27|50239.33
07:18:28|50239.33
07:18:29|50239.33
07:18:30|50239.33
07:18:31|50239.33
07:18:32|50234.96
07:18:32|50224.01
07:18:33|50224.01
07:18:34|50224.01
07:18:34|50224.66
07:18:34|50224.66
07:18:35|50224.66
07:18:35|50224.91
07:18:36|50224.91
07:18:37|50224.91
07:18:37|50238.37
07:18:38|50239.32
07:18:38|50240.47
07:18:39|50240.47
07:18:39|50240.47
07:18:40|50240.47
07:18:41|50240.46
07:18:41|50240.47
07:18:42|50240.47
07:18:42|50240.47
07:18:43|50240.46
07:18:43|50240.48
07:18:44|50240.48
07:18:44|50240.47
07:18:45|50240.47
07:18:45|50240.47
07:18:46|50240.47
07:18:46|50240.47
07:18:47|50240.47
07:18:48|50240.47
07:18:49|50240.47
07:18:50|50240.48
07:18:51|50240.48
07:18:51|50240.47
07:18:52|50240.47
07:18:52|50235.87
07:18:53|50229.17
07:18:54|50229.17
07:18:54|50231.69
07:18:55|50231.69
07:18:56|50231.69
07:18:56|50235.82
07:18:57|50235.82
07:18:57|50235.86
07:18:58|50235.86
07:18:59|50240.46
07:19:00|50240.47
07:19:01|50238.26
07:19:01|50238.27
07:19:03|50238.26
07:19:03|50238.27
07:19:04|50238.27
07:19:05|50238.27
07:19:05|50238.27
07:19:06|50237.87
07:19:06|50237.87
07:19:06|50237.87
07:19:07|50237.87
07:19:08|50237.87
07:19:09|50237.87
07:19:09|50236.28
07:19:10|50236.88
07:19:10|50236.8
07:19:11|50236.81
07:19:11|50236.81
07:19:12|50236.8
07:19:13|50236.8
07:19:14|50236.81
07:19:15|50236.81
07:19:15|50236.81
07:19:16|50236.8
07:19:17|50236.8
07:19:17|50236.8
07:19:18|50236.8
07:19:18|50236.8
07:19:19|50236.81
07:19:20|50236.81
07:19:22|50236.8
07:19:22|50236.8
07:19:23|50236.8
07:19:24|50236.81
07:19:25|50236.81
07:19:25|50236.81
07:19:26|50236.8
07:19:27|50236.8
07:19:28|50236.8
07:19:28|50236.8
07:19:29|50236.8
07:19:30|50236.8
07:19:31|50236.8
07:19:31|50236.8
07:19:32|50236.8
07:19:33|50236.8
07:19:33|50236.47
07:19:34|50236.47
07:19:34|50236.47
07:19:35|50236.47
07:19:35|50236.47
07:19:36|50236.47
07:19:37|50236.47
07:19:38|50236.47
07:19:38|50236.47
07:19:39|50236.47
07:19:39|50236.48
07:19:40|50236.48
07:19:40|50234.38
07:19:41|50234.38
07:19:41|50234.38
07:19:42|50234.38
07:19:43|50230.01
07:19:43|50230.
07:19:44|50230.
07:19:44|50230.
07:19:45|50230.01
07:19:46|50230.01
07:19:46|50230.01
07:19:47|50230.01
07:19:47|50230.01
07:19:48|50230.01
07:19:49|50224.
07:19:49|50223.76
07:19:49|50220.
07:19:50|50209.79
07:19:50|50209.8
07:19:51|50209.8
07:19:52|50209.8
07:19:53|50206.03
07:19:53|50202.12
07:19:54|50201.42
07:19:54|50200.
07:19:55|50200.
07:19:55|50207.86
07:19:56|50207.87
07:19:56|50209.61
07:19:57|50209.61
07:19:58|50209.61
07:19:58|50209.61
07:19:59|50212.3
07:20:00|50219.11
07:20:01|50219.11
07:20:02|50231.59
07:20:03|50231.58
07:20:04|50231.58
07:20:05|50231.58
07:20:05|50231.58
07:20:06|50231.58
07:20:06|50228.54
07:20:07|50228.54
07:20:08|50228.55
07:20:09|50231.58
07:20:10|50231.58
07:20:10|50239.99
07:20:10|50240.
07:20:11|50240.
07:20:11|50240.
07:20:12|50240.
07:20:12|50242.51
07:20:13|50246.96
07:20:14|50249.99
07:20:14|50249.99
07:20:15|50249.99
07:20:15|50249.99
07:20:16|50249.99
07:20:17|50249.99
07:20:17|50249.99
07:20:18|50249.99
07:20:18|50244.82
07:20:19|50244.82
07:20:19|50244.82
07:20:20|50244.82
07:20:21|50244.85
07:20:22|50244.85
07:20:23|50247.05
07:20:24|50247.05
07:20:26|50247.04
07:20:26|50247.05
07:20:27|50247.05
07:20:27|50247.05
07:20:28|50247.64
07:20:28|50247.64
07:20:29|50247.64
07:20:30|50247.64
07:20:31|50247.64
07:20:31|50247.64
07:20:32|50247.64
07:20:32|50247.64
07:20:33|50247.64
07:20:33|50247.64
07:20:34|50247.64
07:20:35|50248.5
07:20:36|50261.73
07:20:36|50261.73
07:20:37|50261.73
07:20:38|50261.73
07:20:38|50261.73
07:20:39|50255.62
07:20:39|50255.63
07:20:40|50255.63
07:20:41|50255.63
07:20:41|50250.14
07:20:42|50250.14
07:20:42|50250.15
07:20:43|50250.15
07:20:43|50250.15
07:20:44|50250.15
07:20:44|50250.15
07:20:45|50250.15
07:20:46|50252.65
07:20:46|50252.65
07:20:47|50252.65
07:20:47|50252.65
07:20:48|50252.65
07:20:49|50252.65
07:20:49|50252.65
07:20:49|50252.65
07:20:50|50252.65
07:20:51|50252.66
07:20:51|50252.66
07:20:52|50252.66
07:20:53|50252.66
07:20:53|50252.66
07:20:53|50252.66
07:20:54|50252.66
07:20:54|50252.66
07:20:55|50252.66
07:20:55|50252.66
07:20:56|50252.66
07:20:56|50252.66
07:20:57|50252.66
07:20:57|50252.66
07:20:58|50252.66
07:20:58|50252.66
07:20:59|50252.66
07:21:00|50252.66
07:21:00|50252.66
07:21:01|50252.66
07:21:01|50252.66
07:21:02|50252.66
07:21:03|50252.66
07:21:04|50252.66
07:21:04|50253.61
07:21:05|50253.61
07:21:06|50253.61
07:21:07|50253.61
07:21:08|50253.61
07:21:08|50253.61
07:21:08|50253.61
07:21:09|50253.61
07:21:10|50253.61
07:21:10|50253.61
07:21:11|50253.61
07:21:12|50253.61
07:21:13|50253.61
07:21:13|50253.61
07:21:14|50253.61
07:21:15|50253.62
07:21:15|50253.62
07:21:16|50253.62
07:21:16|50255.12
07:21:17|50255.12
07:21:18|50255.12
07:21:19|50255.12
07:21:19|50255.12
07:21:20|50255.12
07:21:20|50255.11
07:21:20|50255.11
07:21:21|50255.11
07:21:22|50255.62
07:21:23|50261.73
07:21:24|50261.73
07:21:25|50261.73
07:21:25|50261.73
07:21:27|50261.73
07:21:27|50261.73
07:21:28|50261.73
07:21:29|50261.73
07:21:29|50261.73
07:21:30|50261.73
07:21:31|50261.73
07:21:32|50261.73
07:21:32|50264.17
07:21:33|50264.16
07:21:34|50264.16
07:21:35|50264.17
07:21:35|50264.16
07:21:35|50264.66
07:21:36|50264.67
07:21:37|50265.3
07:21:37|50265.29
07:21:38|50265.29
07:21:39|50265.3
07:21:39|50265.49
07:21:40|50265.49
07:21:41|50265.49
07:21:41|50265.49
07:21:41|50265.49
07:21:42|50265.49
07:21:43|50265.49
07:21:44|50265.49
07:21:44|50265.49
07:21:45|50265.49
07:21:45|50265.49
07:21:46|50265.49
07:21:46|50265.49
07:21:47|50265.79
07:21:47|50265.79
07:21:48|50269.57
07:21:49|50269.57
07:21:49|50269.57
07:21:49|50269.58
07:21:50|50269.58
07:21:51|50269.58
07:21:52|50269.58
07:21:52|50258.49
07:21:53|50258.49
07:21:53|50258.49
07:21:54|50258.49
07:21:54|50258.49
07:21:55|50258.49
07:21:56|50260.24
07:21:56|50260.24
07:21:57|50258.48
07:21:57|50258.48
07:21:58|50258.48
07:21:58|50258.48
07:21:58|50258.48
07:21:59|50258.48
07:21:59|50258.48
07:22:00|50258.48
07:22:01|50260.01
07:22:01|50260.01
07:22:02|50260.01
07:22:03|50260.01
07:22:05|50260.
07:22:06|50260.
07:22:06|50259.66
07:22:08|50259.65
07:22:08|50259.65
07:22:09|50259.65
07:22:10|50259.65
07:22:11|50259.66
07:22:12|50259.65
07:22:13|50258.26
07:22:13|50258.26
07:22:14|50258.26
07:22:15|50258.26
07:22:15|50258.26
07:22:16|50250.03
07:22:17|50250.
07:22:18|50250.
07:22:18|50250.01
07:22:19|50250.
07:22:19|50250.
07:22:20|50250.
07:22:21|50250.
07:22:21|50250.
07:22:22|50250.
07:22:23|50250.01
07:22:23|50250.01
07:22:24|50250.01
07:22:25|50250.
07:22:26|50246.49
07:22:27|50239.96
07:22:28|50237.87
07:22:28|50236.74
07:22:28|50236.73
07:22:29|50236.73
07:22:30|50236.73
07:22:31|50236.74
07:22:32|50236.74
07:22:33|50236.74
07:22:34|50236.74
07:22:34|50236.74
07:22:35|50236.74
07:22:36|50236.74
07:22:36|50236.74
07:22:37|50236.74
07:22:37|50236.74
07:22:39|50238.22
07:22:39|50238.22
07:22:40|50238.23
07:22:40|50243.64
07:22:41|50243.64
07:22:41|50243.64
07:22:42|50243.64
07:22:43|50243.64
07:22:43|50249.99
07:22:44|50249.99
07:22:45|50249.99
07:22:45|50249.99
07:22:46|50249.99
07:22:46|50249.99
07:22:47|50249.99
07:22:47|50249.99
07:22:48|50249.99
07:22:48|50249.99
07:22:49|50249.99
07:22:50|50250.49
07:22:50|50250.49
07:22:51|50250.49
07:22:52|50253.22
07:22:52|50253.22
07:22:53|50253.22
07:22:53|50253.41
07:22:54|50253.41
07:22:55|50253.41
07:22:55|50253.41
07:22:56|50253.41
07:22:56|50259.99
07:22:57|50259.99
07:22:58|50259.99
07:22:58|50259.99
07:22:59|50259.99
07:23:00|50259.99
07:23:00|50259.99
07:23:01|50259.99
07:23:01|50259.99
07:23:02|50259.99
07:23:02|50259.99
07:23:03|50259.99
07:23:04|50259.99
07:23:05|50259.99
07:23:06|50260.
07:23:07|50260.
07:23:08|50259.99
07:23:09|50259.99
07:23:09|50259.99
07:23:10|50259.99
07:23:11|50260.
07:23:11|50260.49
07:23:12|50260.
07:23:13|50260.03
07:23:14|50260.03
07:23:14|50260.03
07:23:15|50260.04
07:23:16|50260.03
07:23:17|50260.03
07:23:18|50260.03
07:23:18|50260.03
07:23:19|50259.99
07:23:19|50259.99
07:23:20|50260.
07:23:20|50259.99
07:23:21|50259.99
07:23:22|50259.99
07:23:23|50259.99
07:23:23|50259.99
07:23:24|50259.99
07:23:24|50259.5
07:23:25|50259.5
07:23:25|50259.5
07:23:26|50259.49
07:23:26|50259.49
07:23:27|50253.56
07:23:28|50251.05
07:23:29|50249.98
07:23:29|50249.98
07:23:30|50249.98
07:23:31|50249.48
07:23:31|50249.48
07:23:33|50249.48
07:23:33|50249.48
07:23:33|50249.48
07:23:34|50249.48
07:23:34|50249.48
07:23:35|50249.48
07:23:36|50249.48
07:23:37|50249.99
07:23:37|50249.99
07:23:38|50252.11
07:23:39|50252.11
07:23:40|50252.11
07:23:41|50252.11
07:23:41|50252.11
07:23:41|50252.11
07:23:42|50252.11
07:23:42|50252.11
07:23:43|50267.24
07:23:43|50267.23
07:23:44|50267.24
07:23:44|50267.24
07:23:45|50267.24
07:23:46|50270.57
07:23:47|50270.57
07:23:47|50270.57
07:23:48|50270.56
07:23:48|50270.56
07:23:49|50270.56
07:23:49|50270.56
07:23:50|50270.56
07:23:51|50270.56
07:23:51|50270.56
07:23:52|50270.56
07:23:52|50270.56
07:23:53|50270.56
07:23:53|50270.56
07:23:54|50270.56
07:23:55|50270.56
07:23:55|50271.07
07:23:55|50274.42
07:23:56|50274.42
07:23:57|50274.42
07:23:57|50274.42
07:23:58|50274.42
07:23:59|50274.42
07:23:59|50274.42
07:24:00|50274.42
07:24:01|50274.48
07:24:01|50274.47
07:24:02|50274.47
07:24:03|50270.56
07:24:04|50270.56
07:24:05|50270.56
07:24:05|50270.56
07:24:06|50270.56
07:24:07|50270.56
07:24:08|50270.56
07:24:09|50270.56
07:24:10|50278.01
07:24:11|50278.01
07:24:12|50278.01
07:24:13|50279.99
07:24:14|50279.99
07:24:14|50280.
07:24:15|50280.
07:24:16|50280.
07:24:16|50280.
07:24:17|50280.
07:24:18|50288.68
07:24:19|50288.68
07:24:19|50288.68
07:24:20|50288.68
07:24:20|50289.58
07:24:21|50289.58
07:24:22|50291.76
07:24:22|50291.76
07:24:23|50293.91
07:24:24|50293.92
07:24:25|50296.17
07:24:26|50296.17
07:24:27|50296.17
07:24:27|50293.93
07:24:28|50293.93
07:24:28|50296.32
07:24:29|50296.32
07:24:29|50296.32
07:24:30|50296.32
07:24:31|50296.32
07:24:31|50296.32
07:24:32|50296.33
07:24:32|50296.33
07:24:33|50296.33
07:24:34|50296.33
07:24:34|50296.33
07:24:35|50296.33
07:24:36|50296.33
07:24:36|50296.33
07:24:36|50296.33
07:24:37|50296.33
07:24:37|50296.33
07:24:38|50296.33
07:24:38|50296.33
07:24:39|50296.33
07:24:40|50296.33
07:24:40|50296.33
07:24:41|50296.33
07:24:42|50296.33
07:24:42|50296.33
07:24:43|50296.33
07:24:43|50296.33
07:24:44|50300.
07:24:44|50296.32
07:24:45|50296.32
07:24:46|50295.82
07:24:46|50293.95
07:24:47|50283.3
07:24:48|50283.3
07:24:48|50283.3
07:24:49|50283.3
07:24:50|50283.3
07:24:51|50283.3
07:24:51|50283.3
07:24:52|50283.3
07:24:53|50283.3
07:24:53|50283.3
07:24:54|50283.3
07:24:55|50283.3
07:24:56|50287.75
07:24:56|50287.75
07:24:57|50287.75
07:24:58|50287.75
07:24:58|50281.25
07:24:59|50279.53
07:25:00|50275.36
07:25:01|50275.35
07:25:02|50275.35
07:25:03|50275.35
07:25:04|50275.35
07:25:05|50275.36
07:25:05|50275.36
07:25:06|50275.36
07:25:06|50275.36
07:25:07|50275.36
07:25:07|50275.36
07:25:08|50275.36
07:25:08|50275.36
07:25:09|50275.36
07:25:09|50275.36
07:25:10|50275.36
07:25:11|50281.8
07:25:11|50281.8
07:25:12|50281.8
07:25:12|50281.8
07:25:14|50281.79
07:25:14|50281.79
07:25:15|50281.79
07:25:15|50281.79
07:25:16|50281.79
07:25:16|50281.79
07:25:17|50281.79
07:25:18|50281.79
07:25:18|50283.72
07:25:19|50281.8
07:25:19|50281.8
07:25:19|50281.8
07:25:20|50281.8
07:25:20|50281.8
07:25:21|50281.8
07:25:22|50281.79
07:25:22|50281.79
07:25:23|50281.79
07:25:23|50281.79
07:25:24|50281.8
07:25:25|50281.79
07:25:25|50281.8
07:25:26|50281.8
07:25:26|50281.8
07:25:27|50281.8
07:25:27|50281.8
07:25:28|50281.8
07:25:28|50281.8
07:25:29|50281.8
07:25:30|50281.8
07:25:30|50281.8
07:25:31|50281.8
07:25:31|50281.8
07:25:33|50281.8
07:25:33|50281.8
07:25:34|50281.8
07:25:35|50281.8
07:25:35|50281.8
07:25:36|50281.8
07:25:37|50281.8
07:25:37|50281.79
07:25:38|50281.79
07:25:38|50281.79
07:25:39|50277.31
07:25:39|50277.31
07:25:40|50277.31
07:25:40|50281.78
07:25:41|50281.79
07:25:41|50281.79
07:25:42|50281.79
07:25:42|50282.3
07:25:43|50282.3
07:25:43|50282.3
07:25:44|50282.3
07:25:44|50282.55
07:25:45|50282.55
07:25:46|50282.55
07:25:46|50282.55
07:25:47|50282.54
07:25:47|50282.54
07:25:48|50282.54
07:25:48|50282.54
07:25:49|50282.54
07:25:50|50285.78
07:25:50|50286.69
07:25:51|50297.05
07:25:52|50297.05
07:25:52|50297.05
07:25:53|50292.58
07:25:54|50300.
07:25:54|50300.
07:25:55|50300.
07:25:56|50300.
07:25:56|50304.99
07:25:57|50304.98
07:25:57|50305.
07:25:57|50305.
07:25:58|50305.
07:25:58|50305.
07:25:59|50305.
07:26:00|50305.2
07:26:01|50309.49
07:26:03|50309.5
07:26:04|50309.5
07:26:05|50309.5
07:26:06|50309.5
07:26:06|50309.49
07:26:08|50309.5
07:26:09|50309.99
07:26:09|50309.99
07:26:09|50309.99
07:26:10|50309.99
07:26:10|50309.99
07:26:11|50309.99
07:26:12|50309.99
07:26:12|50309.99
07:26:13|50310.
07:26:14|50310.
07:26:15|50310.
07:26:15|50309.99
07:26:16|50309.99
07:26:16|50309.99
07:26:17|50309.99
07:26:18|50309.99
07:26:18|50309.99
07:26:19|50309.99
07:26:20|50310.
07:26:20|50310.
07:26:21|50309.99
07:26:22|50309.99
07:26:23|50309.99
07:26:23|50309.99
07:26:24|50309.99
07:26:24|50309.99
07:26:25|50309.99
07:26:26|50309.99
07:26:26|50309.99
07:26:27|50309.99
07:26:28|50309.5
07:26:29|50307.02
07:26:30|50307.02
07:26:30|50307.02
07:26:31|50307.02
07:26:32|50307.02
07:26:32|50307.02
07:26:33|50307.02
07:26:34|50309.46
07:26:34|50309.45
07:26:35|50309.45
07:26:35|50309.45
07:26:36|50309.45
07:26:37|50309.45
07:26:37|50300.
07:26:37|50300.
07:26:38|50290.07
07:26:39|50290.07
07:26:39|50290.07
07:26:40|50290.07
07:26:41|50290.07
07:26:41|50289.18
07:26:42|50289.18
07:26:42|50289.18
07:26:43|50289.69
07:26:43|50289.69
07:26:44|50295.42
07:26:44|50295.42
07:26:46|50296.9
07:26:46|50296.9
07:26:47|50296.9
07:26:48|50296.9
07:26:48|50296.9
07:26:49|50296.9
07:26:50|50296.9
07:26:50|50296.9
07:26:50|50296.89
07:26:51|50296.89
07:26:52|50296.89
07:26:52|50296.89
07:26:53|50296.89
07:26:53|50296.89
07:26:54|50298.18
07:26:54|50298.18
07:26:55|50298.18
07:26:55|50298.18
07:26:56|50298.18
07:26:57|50298.17
07:26:58|50298.18
07:26:59|50298.18
07:27:00|50298.18
07:27:00|50298.18
07:27:02|50297.67
07:27:03|50290.02
07:27:03|50280.8
07:27:04|50283.67
07:27:05|50283.67
07:27:05|50283.67
07:27:06|50285.15
07:27:07|50285.15
07:27:08|50285.15
07:27:08|50287.03
07:27:09|50287.03
07:27:10|50287.03
07:27:11|50287.03
07:27:12|50287.03
07:27:12|50287.03
07:27:13|50287.03
07:27:14|50287.03
07:27:14|50287.03
07:27:15|50287.02
07:27:16|50287.03
07:27:16|50287.03
07:27:18|50287.03
07:27:18|50287.03
07:27:19|50287.02
07:27:20|50278.71
07:27:21|50278.7
07:27:22|50277.4
07:27:23|50277.9
07:27:24|50277.9
07:27:25|50277.9
07:27:25|50283.53
07:27:26|50286.03
07:27:26|50287.44
07:27:27|50287.44
07:27:28|50287.44
07:27:28|50287.44
07:27:29|50287.44
07:27:29|50287.44
07:27:30|50287.44
07:27:30|50287.45
07:27:31|50287.44
07:27:32|50287.45
07:27:33|50287.95
07:27:34|50287.94
07:27:35|50287.79
07:27:35|50286.95
07:27:36|50286.95
07:27:37|50286.94
07:27:37|50287.79
07:27:38|50287.95
07:27:39|50287.95
07:27:39|50287.95
07:27:39|50288.34
07:27:40|50288.35
07:27:41|50288.34
07:27:42|50288.34
07:27:42|50289.69
07:27:43|50289.69
07:27:43|50289.69
07:27:43|50289.69
07:27:44|50289.69
07:27:45|50289.69
07:27:46|50289.69
07:27:46|50289.69
07:27:47|50289.69
07:27:48|50289.69
07:27:49|50289.69
07:27:50|50298.87
07:27:51|50298.89
07:27:51|50298.89
07:27:52|50298.88
07:27:52|50298.86
07:27:53|50298.39
07:27:53|50298.39
07:27:54|50298.38
07:27:55|50298.38
07:27:55|50298.38
07:27:56|50298.38
07:27:57|50293.26
07:27:58|50293.26
07:27:58|50293.26
07:27:59|50294.7
07:28:00|50294.7
07:28:01|50293.26
07:28:01|50293.26
07:28:02|50293.26
07:28:03|50293.26
07:28:03|50293.26
07:28:05|50295.59
07:28:05|50295.59
07:28:06|50295.59
07:28:06|50295.59
07:28:07|50295.59
07:28:08|50295.59
07:28:09|50295.59
07:28:09|50295.53
07:28:09|50295.53
07:28:10|50295.53
07:28:10|50295.53
07:28:11|50298.31
07:28:12|50298.31
07:28:12|50298.3
07:28:13|50298.3
07:28:13|50298.31
07:28:14|50298.31
07:28:14|50298.31
07:28:15|50298.3
07:28:15|50298.3
07:28:16|50298.3
07:28:16|50298.3
07:28:17|50298.3
07:28:18|50298.31
07:28:19|50298.31
07:28:19|50298.3
07:28:20|50298.3
07:28:21|50296.28
07:28:22|50296.28
07:28:22|50297.98
07:28:23|50297.98
07:28:24|50296.28
07:28:24|50296.28
07:28:25|50296.28
07:28:25|50296.28
07:28:26|50296.28
07:28:26|50296.27
07:28:27|50296.28
07:28:28|50296.28
07:28:29|50296.28
07:28:29|50296.28
07:28:30|50296.28
07:28:31|50297.92
07:28:31|50297.92
07:28:32|50297.92
07:28:32|50297.92
07:28:33|50297.92
07:28:33|50297.92
07:28:34|50297.92
07:28:34|50297.92
07:28:35|50297.92
07:28:36|50297.92
07:28:37|50297.91
07:28:37|50297.91
07:28:38|50297.91
07:28:38|50297.92
07:28:39|50297.91
07:28:40|50297.91
07:28:40|50297.92
07:28:41|50297.92
07:28:41|50297.92
07:28:42|50297.92
07:28:42|50296.29
07:28:43|50296.29
07:28:43|50296.29
07:28:44|50296.29
07:28:44|50296.29
07:28:45|50296.29
07:28:46|50296.29
07:28:47|50296.29
07:28:47|50296.29
07:28:48|50296.29
07:28:48|50296.29
07:28:49|50296.29
07:28:49|50296.29
07:28:50|50296.28
07:28:50|50296.28
07:28:51|50296.28
07:28:51|50296.29
07:28:51|50296.29
07:28:52|50296.29
07:28:52|50296.29
07:28:54|50283.65
07:28:54|50283.65
07:28:54|50283.65
07:28:55|50283.64
07:28:55|50280.66
07:28:56|50280.66
07:28:56|50280.65
07:28:57|50280.65
07:28:57|50280.65
07:28:58|50280.66
07:28:59|50277.3
07:29:00|50275.
07:29:00|50275.
07:29:01|50275.
07:29:02|50275.
07:29:02|50275.
07:29:03|50275.01
07:29:03|50275.01
07:29:04|50275.
07:29:05|50275.01
07:29:06|50271.32
07:29:06|50271.32
07:29:07|50271.32
07:29:08|50271.31
07:29:08|50271.31
07:29:09|50271.31
07:29:10|50271.31
07:29:11|50271.31
07:29:11|50271.31
07:29:11|50271.31
07:29:13|50271.32
07:29:13|50271.32
07:29:14|50271.32
07:29:15|50265.31
07:29:15|50265.31
07:29:16|50265.31
07:29:16|50265.31
07:29:17|50265.31
07:29:17|50265.31
07:29:18|50265.31
07:29:19|50265.31
07:29:20|50263.58
07:29:21|50263.55
07:29:22|50263.55
07:29:23|50260.
07:29:24|50260.
07:29:25|50258.55
07:29:26|50258.55
07:29:26|50258.54
07:29:27|50252.43
07:29:28|50252.43
07:29:29|50246.14
07:29:30|50246.14
07:29:30|50246.14
07:29:31|50246.14
07:29:32|50246.14
07:29:32|50246.13
07:29:32|50246.07
07:29:33|50242.08
07:29:34|50241.74
07:29:34|50241.73
07:29:35|50241.73
07:29:36|50241.73
07:29:36|50239.9
07:29:38|50239.91
07:29:38|50239.91
07:29:39|50239.91
07:29:40|50241.73
07:29:40|50241.72
07:29:41|50241.72
07:29:41|50241.73
07:29:42|50241.23
07:29:43|50241.23
07:29:44|50241.23
07:29:45|50241.23
07:29:45|50241.23
07:29:46|50241.23
07:29:47|50241.23
07:29:47|50241.23
07:29:48|50241.23
07:29:49|50241.23
07:29:50|50241.23
07:29:51|50239.93
07:29:51|50239.93
07:29:52|50239.94
07:29:52|50239.94
07:29:52|50239.94
07:29:53|50239.94
07:29:54|50239.94
07:29:54|50239.94
07:29:55|50226.06
07:29:55|50235.59
07:29:56|50235.59
07:29:57|50239.91
07:29:57|50239.91
07:29:58|50239.91
07:29:59|50239.91
07:29:59|50239.91
07:30:00|50239.91
07:30:01|50239.91
07:30:02|50239.92
07:30:03|50239.92
07:30:03|50239.91
07:30:04|50239.92
07:30:05|50239.92
07:30:05|50239.92
07:30:06|50239.92
07:30:07|50239.93
07:30:07|50239.93
07:30:08|50239.93
07:30:08|50239.93
07:30:09|50239.93
07:30:10|50239.93
07:30:11|50239.93
07:30:12|50239.93
07:30:12|50239.94
07:30:13|50239.93
07:30:14|50243.08
07:30:14|50243.08
07:30:15|50254.01
07:30:16|50254.01
07:30:16|50254.01
07:30:16|50254.01
07:30:17|50254.01
07:30:18|50251.72
07:30:18|50260.3
07:30:19|50260.3
07:30:20|50260.31
07:30:20|50260.31
07:30:22|50260.31
07:30:23|50260.31
07:30:23|50260.31
07:30:24|50260.31
07:30:26|50260.31
07:30:26|50260.31
07:30:27|50260.31
07:30:27|50260.31
07:30:28|50260.31
07:30:29|50260.31
07:30:30|50269.37
07:30:31|50277.33
07:30:32|50277.32
07:30:33|50277.32
07:30:33|50277.32
07:30:34|50277.32
07:30:34|50279.83
07:30:35|50279.83
07:30:36|50280.
07:30:36|50280.
07:30:37|50280.65
07:30:38|50280.65
07:30:39|50280.65
07:30:40|50280.65
07:30:40|50280.65
07:30:41|50280.65
07:30:41|50280.65
07:30:42|50280.65
07:30:43|50280.65
07:30:43|50272.81
07:30:44|50272.81
07:30:44|50272.81
07:30:45|50272.81
07:30:45|50269.8
07:30:46|50269.8
07:30:46|50269.8
07:30:47|50276.79
07:30:48|50276.79
07:30:49|50276.79
07:30:49|50276.79
07:30:49|50276.8
07:30:50|50276.8
07:30:50|50276.8
07:30:51|50276.8
07:30:51|50276.8
07:30:52|50276.79
07:30:52|50276.79
07:30:53|50276.79
07:30:53|50276.75
07:30:53|50276.75
07:30:54|50276.75
07:30:54|50276.76
07:30:55|50276.76
07:30:55|50276.76
07:30:56|50276.76
07:30:56|50276.76
07:30:56|50276.76
07:30:57|50274.53
07:30:58|50274.52
07:30:58|50274.52
07:30:59|50274.52
07:30:59|50274.52
07:31:00|50274.52
07:31:01|50274.53
07:31:01|50274.53
07:31:01|50274.52
07:31:03|50275.
07:31:04|50275.
07:31:05|50275.
07:31:06|50276.76
07:31:06|50276.76
07:31:07|50280.66
07:31:08|50280.66
07:31:09|50280.66
07:31:10|50280.66
07:31:11|50280.66
07:31:11|50280.66
07:31:12|50280.65
07:31:13|50280.65
07:31:13|50280.66
07:31:14|50280.66
07:31:14|50283.69
07:31:15|50283.69
07:31:15|50283.7
07:31:16|50283.71
07:31:16|50288.71
07:31:17|50295.58
07:31:18|50295.58
07:31:18|50295.58
07:31:18|50295.58
07:31:19|50295.58
07:31:20|50295.59
07:31:21|50295.59
07:31:22|50295.59
07:31:22|50302.48
07:31:22|50302.48
07:31:23|50303.01
07:31:24|50303.01
07:31:24|50303.01
07:31:25|50303.01
07:31:25|50303.02
07:31:26|50303.02
07:31:27|50303.01
07:31:28|50303.01
07:31:28|50303.02
07:31:28|50303.02
07:31:30|50303.02
07:31:30|50303.02
07:31:31|50303.01
07:31:32|50306.12
07:31:32|50306.12
07:31:33|50308.3
07:31:33|50308.33
07:31:34|50309.98
07:31:34|50309.98
07:31:35|50309.98
07:31:35|50309.98
07:31:36|50309.98
07:31:36|50309.98
07:31:37|50310.
07:31:37|50310.
07:31:37|50314.32
07:31:38|50314.32
07:31:39|50315.2
07:31:40|50315.19
07:31:40|50315.19
07:31:41|50315.19
07:31:41|50315.2
07:31:42|50315.2
07:31:43|50315.2
07:31:43|50315.2
07:31:44|50315.19
07:31:45|50315.2
07:31:45|50315.2
07:31:46|50315.2
07:31:47|50315.2
07:31:47|50315.2
07:31:47|50315.2
07:31:48|50315.19
07:31:48|50316.11
07:31:49|50316.25
07:31:50|50316.25
07:31:50|50317.02
07:31:51|50319.99
07:31:52|50320.
07:31:52|50319.99
07:31:52|50320.
07:31:53|50320.
07:31:53|50320.
07:31:54|50320.
07:31:55|50320.
07:31:55|50320.
07:31:56|50319.99
07:31:57|50319.99
07:31:57|50319.99
07:31:58|50319.99
07:31:58|50319.99
07:31:59|50319.99
07:31:59|50319.99
07:32:00|50319.99
07:32:01|50319.99
07:32:01|50320.
07:32:01|50320.01
07:32:02|50320.49
07:32:02|50320.49
07:32:03|50320.49
07:32:04|50320.49
07:32:04|50320.48
07:32:06|50322.52
07:32:07|50322.49
07:32:08|50320.48
07:32:09|50320.49
07:32:10|50310.94
07:32:11|50317.32
07:32:12|50317.32
07:32:13|50317.32
07:32:13|50314.74
07:32:14|50314.74
07:32:15|50314.74
07:32:15|50314.74
07:32:16|50314.74
07:32:16|50314.74
07:32:17|50314.74
07:32:17|50314.74
07:32:18|50314.74
07:32:19|50314.74
07:32:20|50314.74
07:32:20|50314.74
07:32:21|50313.63
07:32:22|50313.63
07:32:23|50313.63
07:32:23|50313.63
07:32:24|50313.62
07:32:25|50313.62
07:32:25|50313.63
07:32:27|50316.7
07:32:27|50316.7
07:32:28|50316.7
07:32:28|50316.7
07:32:29|50316.7
07:32:30|50316.7
07:32:31|50318.61
07:32:31|50318.61
07:32:32|50318.61
07:32:32|50318.61
07:32:33|50318.61
07:32:34|50319.5
07:32:34|50319.5
07:32:35|50319.5
07:32:35|50319.5
07:32:36|50319.5
07:32:37|50321.1
07:32:37|50321.1
07:32:38|50321.1
07:32:39|50322.52
07:32:39|50322.52
07:32:40|50322.52
07:32:41|50321.1
07:32:42|50321.1
07:32:42|50321.1
07:32:43|50321.1
07:32:43|50321.1
07:32:44|50321.1
07:32:45|50321.09
07:32:46|50321.09
07:32:46|50321.09
07:32:47|50321.09
07:32:48|50321.09
07:32:49|50321.09
07:32:49|50337.41
07:32:49|50339.09
07:32:50|50337.45
07:32:51|50337.45
07:32:52|50334.99
07:32:52|50334.99
07:32:53|50334.99
07:32:53|50334.99
07:32:54|50334.99
07:32:54|50334.99
07:32:55|50334.99
07:32:55|50334.99
07:32:56|50334.99
07:32:57|50334.98
07:32:58|50334.98
07:32:59|50334.98
07:32:59|50334.99
07:33:00|50334.99
07:33:01|50334.99
07:33:02|50334.99
07:33:02|50334.98
07:33:03|50334.98
07:33:04|50334.98
07:33:05|50334.99
07:33:06|50334.99
07:33:06|50334.99
07:33:07|50334.99
07:33:07|50334.99
07:33:07|50334.99
07:33:08|50334.99
07:33:09|50335.69
07:33:09|50335.69
07:33:10|50335.69
07:33:11|50339.1
07:33:12|50339.1
07:33:13|50339.69
07:33:14|50339.7
07:33:15|50339.7
07:33:16|50339.7
07:33:17|50339.99
07:33:18|50340.
07:33:18|50340.
07:33:19|50340.
07:33:19|50340.
07:33:20|50339.99
07:33:21|50340.
07:33:22|50340.02
07:33:23|50342.31
07:33:23|50345.47
07:33:23|50345.47
07:33:24|50345.47
07:33:25|50345.47
07:33:25|50345.47
07:33:26|50345.47
07:33:27|50345.47
07:33:28|50345.47
07:33:29|50345.46
07:33:30|50345.47
07:33:30|50345.47
07:33:31|50330.64
07:33:32|50330.64
07:33:32|50330.64
07:33:32|50330.64
07:33:33|50330.64
07:33:33|50330.64
07:33:33|50330.64
07:33:34|50345.7
07:33:35|50345.7
07:33:35|50344.24
07:33:36|50343.21
07:33:36|50334.38
07:33:37|50334.38
07:33:38|50333.54
07:33:38|50333.54
07:33:39|50333.55
07:33:39|50328.8
07:33:41|50322.84
07:33:41|50329.08
07:33:42|50325.36
07:33:43|50325.36
07:33:44|50325.37
07:33:44|50325.37
07:33:45|50325.37
07:33:45|50325.37
07:33:46|50325.36
07:33:46|50325.36
07:33:47|50325.36
07:33:48|50325.36
07:33:49|50325.36
07:33:50|50325.36
07:33:51|50325.36
07:33:51|50325.36
07:33:52|50325.36
07:33:52|50325.36
07:33:53|50325.36
07:33:53|50325.36
07:33:54|50322.85
07:33:54|50322.85
07:33:55|50322.85
07:33:56|50322.86
07:33:56|50316.6
07:33:57|50319.33
07:33:57|50316.69
07:33:58|50316.69
07:33:58|50321.09
07:33:59|50321.09
07:33:59|50321.09
07:34:00|50321.09
07:34:00|50321.09
07:34:01|50321.09
07:34:01|50321.09
07:34:02|50321.09
07:34:03|50321.09
07:34:04|50313.58
07:34:05|50313.57
07:34:05|50315.54
07:34:06|50315.54
07:34:06|50315.52
07:34:08|50315.52
07:34:08|50313.03
07:34:09|50311.79
07:34:10|50311.8
07:34:11|50311.8
07:34:11|50311.8
07:34:12|50311.8
07:34:13|50311.8
07:34:14|50311.8
07:34:14|50311.8
07:34:15|50311.8
07:34:15|50311.8
07:34:16|50311.8
07:34:16|50311.8
07:34:17|50311.8
07:34:18|50311.79
07:34:19|50312.95
07:34:20|50312.96
07:34:20|50321.86
07:34:21|50325.36
07:34:22|50325.38
07:34:22|50325.38
07:34:23|50325.38
07:34:23|50325.37
07:34:24|50325.86
07:34:24|50325.86
07:34:25|50325.86
07:34:25|50325.86
07:34:26|50325.86
07:34:26|50325.86
07:34:27|50325.86
07:34:28|50325.86
07:34:28|50325.86
07:34:29|50325.86
07:34:30|50329.7
07:34:30|50329.7
07:34:31|50332.22
07:34:32|50332.22
07:34:32|50332.22
07:34:33|50332.22
07:34:34|50332.21
07:34:34|50332.21
07:34:35|50332.21
07:34:36|50332.21
07:34:36|50332.21
07:34:37|50332.21
07:34:37|50332.22
07:34:38|50332.21
07:34:38|50332.22
07:34:39|50332.22
07:34:40|50332.22
07:34:41|50332.22
07:34:41|50332.21
07:34:42|50329.44
07:34:42|50329.44
07:34:43|50330.3
07:34:44|50329.87
07:34:44|50329.87
07:34:45|50331.71
07:34:46|50331.71
07:34:46|50331.71
07:34:46|50331.7
07:34:47|50331.7
07:34:48|50331.7
07:34:48|50331.7
07:34:49|50331.7
07:34:49|50331.7
07:34:50|50331.71
07:34:50|50331.71
07:34:51|50331.71
07:34:52|50331.71
07:34:52|50331.71
07:34:53|50331.7
07:34:53|50331.7
07:34:54|50331.7
07:34:54|50331.7
07:34:55|50331.7
07:34:55|50331.7
07:34:56|50331.7
07:34:57|50331.7
07:34:57|50331.7
07:34:58|50331.7
07:34:58|50327.12
07:34:59|50327.12
07:34:59|50327.12
07:35:00|50327.12
07:35:00|50327.12
07:35:01|50327.12
07:35:02|50327.12
07:35:02|50327.12
07:35:03|50327.12
07:35:04|50327.12
07:35:05|50327.12
07:35:06|50327.12
07:35:07|50327.12
07:35:07|50327.12
07:35:08|50325.86
07:35:08|50325.87
07:35:09|50325.87
07:35:09|50325.86
07:35:10|50325.86
07:35:10|50325.86
07:35:11|50325.86
07:35:12|50325.86
07:35:12|50325.86
07:35:13|50325.86
07:35:13|50325.86
07:35:15|50325.86
07:35:16|50325.87
07:35:17|50325.87
07:35:17|50325.87
07:35:18|50325.87
07:35:18|50325.87
07:35:19|50325.87
07:35:19|50327.12
07:35:19|50331.7
07:35:20|50331.7
07:35:21|50331.7
07:35:21|50331.7
07:35:22|50331.7
07:35:22|50331.69
07:35:22|50331.69
07:35:24|50331.69
07:35:25|50331.69
07:35:26|50331.69
07:35:27|50331.69
07:35:28|50331.69
07:35:28|50331.69
07:35:29|50331.69
07:35:30|50331.69
07:35:30|50331.69
07:35:31|50331.69
07:35:32|50331.69
07:35:33|50331.69
07:35:34|50334.56
07:35:34|50331.69
07:35:35|50331.69
07:35:35|50331.69
07:35:36|50331.69
07:35:37|50331.69
07:35:37|50331.69
07:35:38|50331.69
07:35:38|50331.69
07:35:39|50331.7
07:35:39|50331.7
07:35:40|50331.7
07:35:40|50331.7
07:35:41|50331.7
07:35:42|50331.7
07:35:43|50331.69
07:35:44|50331.69
07:35:45|50331.19
07:35:45|50331.17
07:35:46|50331.7
07:35:47|50331.7
07:35:47|50331.69
07:35:48|50331.69
07:35:48|50331.69
07:35:49|50331.7
07:35:49|50331.7
07:35:50|50331.7
07:35:51|50331.7
07:35:52|50331.7
07:35:52|50331.69
07:35:53|50331.7
07:35:53|50331.7
07:35:54|50331.7
07:35:55|50331.7
07:35:55|50331.7
07:35:56|50331.69
07:35:57|50331.69
07:35:57|50331.69
07:35:58|50331.69
07:35:59|50334.21
07:35:59|50332.44
07:36:00|50332.44
07:36:01|50332.44
07:36:01|50332.44
07:36:02|50332.44
07:36:03|50332.44
07:36:04|50332.44
07:36:05|50334.04
07:36:07|50334.04
07:36:07|50334.56
07:36:08|50339.08
07:36:08|50339.08
07:36:09|50339.08
07:36:10|50339.07
07:36:11|50339.07
07:36:12|50339.08
07:36:13|50336.91
07:36:13|50336.89
07:36:15|50336.89
07:36:15|50336.9
07:36:16|50338.04
07:36:16|50339.07
07:36:17|50339.07
07:36:17|50339.07
07:36:18|50339.07
07:36:19|50339.07
07:36:20|50339.07
07:36:20|50337.21
07:36:21|50337.21
07:36:22|50337.21
07:36:22|50337.2
07:36:23|50337.2
07:36:23|50337.2
07:36:25|50337.2
07:36:26|50339.06
07:36:26|50339.06
07:36:27|50339.07
07:36:28|50339.08
07:36:30|50339.08
07:36:30|50339.08
07:36:31|50339.07
07:36:31|50339.07
07:36:32|50339.07
07:36:33|50339.07
07:36:33|50339.07
07:36:34|50339.07
07:36:35|50339.07
07:36:36|50341.34
07:36:37|50341.34
07:36:38|50341.34
07:36:38|50349.99
07:36:39|50349.99
07:36:39|50350.
07:36:40|50350.
07:36:41|50350.
07:36:42|50350.
07:36:42|50350.
07:36:44|50350.
07:36:44|50350.
07:36:45|50350.
07:36:47|50349.99
07:36:47|50350.
07:36:47|50350.
07:36:48|50350.
07:36:50|50350.
07:36:50|50349.99
07:36:51|50349.99
07:36:52|50349.99
07:36:52|50349.99
07:36:53|50349.99
07:36:53|50349.99
07:36:54|50349.99
07:36:54|50349.99
07:36:55|50349.99
07:36:55|50349.99
07:36:56|50350.
07:36:57|50350.24
07:36:58|50350.24
07:36:59|50350.24
07:37:00|50350.5
07:37:01|50350.5
07:37:02|50357.6
07:37:02|50357.6
07:37:03|50357.6
07:37:03|50357.6
07:37:04|50357.59
07:37:05|50357.59
07:37:05|50357.59
07:37:06|50357.6
07:37:07|50357.6
07:37:07|50357.59
07:37:09|50357.6
07:37:10|50357.59
07:37:10|50357.59
07:37:11|50357.59
07:37:12|50357.59
07:37:13|50357.59
07:37:14|50357.6
07:37:15|50357.6
07:37:16|50357.6
07:37:17|50357.59
07:37:18|50357.59
07:37:19|50357.59
07:37:20|50357.59
07:37:20|50357.59
07:37:21|50357.59
07:37:21|50357.6
07:37:22|50357.6
07:37:22|50357.6
07:37:23|50357.6
07:37:24|50359.99
07:37:25|50359.99
07:37:26|50359.99
07:37:27|50359.99
07:37:28|50359.95
07:37:29|50357.09
07:37:30|50351.13
07:37:30|50351.12
07:37:30|50351.12
07:37:31|50351.12
07:37:32|50346.05
07:37:32|50340.8
07:37:33|50340.8
07:37:34|50340.8
07:37:34|50340.8
07:37:35|50345.52
07:37:36|50345.53
07:37:37|50345.53
07:37:38|50345.53
07:37:39|50351.13
07:37:40|50351.13
07:37:40|50357.77
07:37:40|50357.65
07:37:41|50357.65
07:37:42|50357.65
07:37:43|50357.65
07:37:44|50357.78
07:37:44|50357.78
07:37:45|50357.78
07:37:46|50357.78
07:37:46|50357.78
07:37:47|50357.79
07:37:48|50359.54
07:37:48|50359.54
07:37:49|50359.54
07:37:49|50359.54
07:37:50|50360.
07:37:52|50360.
07:37:52|50359.99
07:37:53|50359.99
07:37:53|50359.99
07:37:54|50359.99
07:37:54|50359.99
07:37:55|50359.99
07:37:56|50359.99
07:37:56|50359.99
07:37:57|50360.
07:37:58|50360.
07:37:59|50360.
07:38:00|50359.49
07:38:01|50356.82
07:38:01|50356.82
07:38:02|50356.82
07:38:02|50353.51
07:38:03|50353.51
07:38:03|50350.99
07:38:04|50350.99
07:38:05|50350.96
07:38:05|50350.96
07:38:06|50357.61
07:38:06|50357.6
07:38:07|50357.6
07:38:08|50359.11
07:38:08|50359.11
07:38:09|50359.11
07:38:10|50359.1
07:38:10|50359.1
07:38:11|50359.1
07:38:12|50359.11
07:38:13|50359.11
07:38:13|50359.84
07:38:14|50359.83
07:38:15|50359.83
07:38:15|50359.83
07:38:16|50359.83
07:38:17|50359.83
07:38:17|50359.83
07:38:18|50359.84
07:38:18|50359.83
07:38:19|50359.83
07:38:20|50359.83
07:38:20|50359.83
07:38:21|50356.59
07:38:22|50356.59
07:38:23|50356.59
07:38:23|50356.59
07:38:24|50356.59
07:38:25|50356.59
07:38:26|50356.59
07:38:27|50354.08
07:38:27|50354.08
07:38:28|50354.08
07:38:29|50354.09
07:38:29|50354.08
07:38:30|50354.09
07:38:31|50354.09
07:38:31|50354.08
07:38:32|50354.12
07:38:33|50354.13
07:38:33|50356.5
07:38:34|50356.5
07:38:35|50356.5
07:38:35|50356.5
07:38:36|50356.49
07:38:37|50353.99
07:38:37|50353.99
07:38:39|50356.08
07:38:39|50356.08
07:38:40|50356.07
07:38:41|50356.07
07:38:41|50353.99
07:38:43|50356.01
07:38:43|50356.01
07:38:44|50356.01
07:38:45|50356.01
07:38:46|50356.01
07:38:47|50356.01
07:38:47|50356.01
07:38:48|50356.08
07:38:48|50356.08
07:38:50|50356.08
07:38:51|50356.07
07:38:52|50356.07
07:38:53|50356.07
07:38:54|50358.49
07:38:55|50358.49
07:38:56|50358.49
07:38:57|50358.49
07:38:58|50358.5
07:38:58|50357.23
07:38:59|50357.23
07:38:59|50357.23
07:39:00|50357.22
07:39:01|50356.56
07:39:03|50356.56
07:39:03|50356.56
07:39:04|50356.56
07:39:04|50356.56
07:39:05|50356.56
07:39:06|50356.56
07:39:07|50356.56
07:39:07|50356.56
07:39:08|50356.57
07:39:09|50356.07
07:39:09|50356.08
07:39:10|50356.08
07:39:11|50356.08
07:39:11|50356.08
07:39:12|50356.07
07:39:12|50356.07
07:39:13|50356.08
07:39:14|50356.08
07:39:14|50356.08
07:39:15|50356.08
07:39:15|50356.07
07:39:16|50356.07
07:39:17|50356.07
07:39:17|50356.55
07:39:18|50356.56
07:39:19|50356.56
07:39:19|50356.56
07:39:20|50358.49
07:39:21|50358.49
07:39:22|50358.49
07:39:22|50358.49
07:39:23|50358.49
07:39:24|50358.49
07:39:25|50358.49
07:39:26|50358.49
07:39:26|50358.5
07:39:27|50358.99
07:39:28|50360.
07:39:28|50360.
07:39:29|50360.64
07:39:29|50360.66
07:39:30|50360.66
07:39:30|50360.71
07:39:31|50360.71
07:39:31|50360.7
07:39:32|50362.52
07:39:32|50362.52
07:39:33|50368.97
07:39:33|50373.
07:39:34|50373.
07:39:35|50373.46
07:39:35|50380.
07:39:36|50374.55
07:39:36|50374.84
07:39:37|50374.84
07:39:37|50374.83
07:39:38|50379.8
07:39:38|50379.8
07:39:39|50379.8
07:39:40|50379.76
07:39:40|50379.76
07:39:41|50379.76
07:39:42|50379.76
07:39:43|50378.34
07:39:43|50379.98
07:39:43|50379.98
07:39:44|50379.98
07:39:45|50379.98
07:39:46|50379.98
07:39:47|50380.15
07:39:47|50380.15
07:39:48|50382.56
07:39:48|50380.02
07:39:49|50380.01
07:39:50|50380.01
07:39:51|50380.06
07:39:51|50380.13
07:39:53|50382.44
07:39:54|50382.44
07:39:54|50382.44
07:39:55|50382.44
07:39:56|50382.44
07:39:57|50382.44
07:39:57|50382.56
07:39:58|50382.55
07:39:59|50382.55
07:39:59|50382.55
07:40:00|50382.55
07:40:01|50382.55
07:40:02|50348.29
07:40:03|50337.63
07:40:03|50335.91
07:40:04|50335.91
07:40:05|50335.91
07:40:06|50335.91
07:40:07|50335.91
07:40:07|50328.42
07:40:08|50328.42
07:40:08|50328.42
07:40:10|50328.42
07:40:10|50328.42
07:40:11|50328.42
07:40:11|50328.42
07:40:12|50328.42
07:40:12|50328.41
07:40:13|50328.42
07:40:13|50328.42
07:40:14|50328.42
07:40:15|50328.42
07:40:16|50328.42
07:40:16|50328.42
07:40:17|50328.42
07:40:17|50328.42
07:40:18|50328.41
07:40:19|50328.41
07:40:20|50326.82
07:40:20|50326.82
07:40:21|50326.82
07:40:22|50326.82
07:40:23|50326.82
07:40:24|50326.82
07:40:24|50326.82
07:40:24|50326.82
07:40:25|50326.82
07:40:26|50326.82
07:40:26|50326.82
07:40:26|50326.82
07:40:27|50326.81
07:40:27|50326.82
07:40:28|50326.82
07:40:28|50326.82
07:40:29|50326.82
07:40:29|50326.82
07:40:30|50326.82
07:40:31|50326.81
07:40:31|50326.53
07:40:32|50325.9
07:40:32|50318.46
07:40:32|50310.72
07:40:33|50310.72
07:40:33|50310.71
07:40:34|50310.67
07:40:35|50307.63
07:40:35|50307.63
07:40:36|50307.63
07:40:37|50306.96
07:40:37|50306.96
07:40:37|50306.96
07:40:38|50306.96
07:40:39|50306.96
07:40:40|50306.12
07:40:40|50305.63
07:40:40|50305.63
07:40:41|50303.77
07:40:41|50303.77
07:40:41|50303.77
07:40:42|50303.77
07:40:42|50303.77
07:40:43|50303.77
07:40:43|50303.77
07:40:43|50303.77
07:40:44|50303.77
07:40:44|50303.77
07:40:45|50303.77
07:40:45|50303.77
07:40:46|50303.77
07:40:46|50303.76
07:40:47|50303.77
07:40:47|50303.77
07:40:47|50303.77
07:40:48|50303.77
07:40:48|50303.77
07:40:49|50303.77
07:40:49|50303.77
07:40:50|50303.77
07:40:50|50303.77
07:40:50|50303.77
07:40:52|50303.76
07:40:53|50303.77
07:40:54|50303.77
07:40:56|50303.77
07:40:57|50303.76
07:40:57|50303.77
07:40:58|50303.77
07:40:59|50303.77
07:40:59|50303.77
07:41:00|50303.77
07:41:01|50303.77
07:41:01|50303.77
07:41:02|50303.76
07:41:03|50298.84
07:41:03|50298.83
07:41:04|50298.82
07:41:05|50298.83
07:41:05|50298.83
07:41:06|50298.83
07:41:07|50298.83
07:41:07|50298.83
07:41:08|50298.83
07:41:08|50298.16
07:41:09|50298.16
07:41:10|50298.16
07:41:10|50298.16
07:41:11|50298.16
07:41:11|50298.16
07:41:12|50298.16
07:41:12|50298.15
07:41:13|50296.92
07:41:14|50292.36
07:41:15|50291.45
07:41:15|50291.45
07:41:16|50291.45
07:41:17|50291.45
07:41:17|50291.44
07:41:19|50288.33
07:41:19|50288.33
07:41:20|50288.33
07:41:21|50288.33
07:41:21|50288.33
07:41:22|50288.33
07:41:22|50288.33
07:41:23|50288.33
07:41:23|50288.33
07:41:24|50288.33
07:41:25|50288.33
07:41:25|50288.33
07:41:26|50288.33
07:41:26|50288.33
07:41:27|50288.33
07:41:27|50288.33
07:41:28|50288.33
07:41:28|50288.33
07:41:29|50288.33
07:41:29|50288.33
07:41:30|50288.33
07:41:30|50288.33
07:41:31|50288.33
07:41:31|50288.33
07:41:32|50288.33
07:41:32|50288.33
07:41:33|50288.32
07:41:34|50288.32
07:41:35|50288.33
07:41:35|50288.33
07:41:36|50288.33
07:41:36|50288.33
07:41:37|50288.32
07:41:38|50288.32
07:41:38|50288.32
07:41:39|50288.32
07:41:39|50287.83
07:41:40|50296.21
07:41:41|50296.21
07:41:41|50296.2
07:41:42|50296.2
07:41:42|50296.2
07:41:43|50296.21
07:41:43|50296.21
07:41:44|50296.21
07:41:45|50296.21
07:41:45|50298.73
07:41:45|50300.18
07:41:46|50300.18
07:41:47|50308.69
07:41:47|50308.69
07:41:48|50308.69
07:41:48|50308.69
07:41:48|50308.69
07:41:49|50308.69
07:41:50|50308.69
07:41:50|50308.68
07:41:51|50308.68
07:41:51|50308.69
07:41:52|50308.69
07:41:52|50308.69
07:41:54|50308.68
07:41:55|50317.95
07:41:55|50321.38
07:41:56|50325.67
07:41:58|50325.67
07:41:59|50325.66
07:42:00|50325.66
07:42:01|50325.69
07:42:01|50325.69
07:42:02|50325.69
07:42:02|50325.68
07:42:03|50325.68
07:42:04|50325.72
07:42:04|50325.72
07:42:05|50325.72
07:42:06|50325.72
07:42:06|50325.72
07:42:07|50325.72
07:42:08|50325.72
07:42:09|50325.72
07:42:10|50328.81
07:42:11|50328.81
07:42:12|50328.81
07:42:13|50328.81
07:42:13|50328.81
07:42:14|50328.8
07:42:15|50328.8
07:42:15|50328.8
07:42:16|50328.81
07:42:17|50328.81
07:42:17|50328.81
07:42:18|50329.22
07:42:19|50330.47
07:42:20|50330.47
07:42:20|50332.79
07:42:21|50332.79
07:42:21|50332.78
07:42:22|50332.78
07:42:23|50332.78
07:42:23|50332.78
07:42:24|50332.78
07:42:24|50332.79
07:42:25|50332.79
07:42:26|50332.79
07:42:26|50329.44
07:42:27|50329.44
07:42:27|50324.4
07:42:28|50324.4
07:42:28|50324.4
07:42:29|50324.4
07:42:29|50324.41
07:42:30|50324.41
07:42:30|50324.41
07:42:31|50324.41
07:42:31|50324.41
07:42:32|50324.41
07:42:33|50324.41
07:42:33|50324.41
07:42:34|50324.41
07:42:34|50324.41
07:42:35|50324.41
07:42:35|50324.41
07:42:36|50324.41
07:42:36|50324.41
07:42:37|50324.41
07:42:38|50324.4
07:42:39|50324.4
07:42:39|50324.4
07:42:40|50324.4
07:42:40|50322.71
07:42:41|50322.71
07:42:41|50322.71
07:42:41|50322.71
07:42:42|50322.7
07:42:42|50322.7
07:42:43|50322.7
07:42:43|50322.7
07:42:44|50322.7
07:42:44|50312.51
07:42:45|50309.49
07:42:45|50309.49
07:42:46|50309.49
07:42:46|50309.49
07:42:47|50307.
07:42:48|50307.
07:42:48|50307.
07:42:48|50298.37
07:42:49|50298.37
07:42:49|50298.37
07:42:50|50298.37
07:42:51|50298.37
07:42:51|50298.37
07:42:51|50297.3
07:42:52|50297.3
07:42:53|50297.3
07:42:54|50298.21
07:42:55|50298.21
07:42:56|50298.21
07:42:57|50298.21
07:42:58|50298.21
07:42:59|50298.21
07:43:00|50298.21
07:43:01|50298.21
07:43:02|50298.21
07:43:02|50298.21
07:43:03|50298.21
07:43:04|50297.7
07:43:04|50297.71
07:43:05|50297.71
07:43:06|50297.71
07:43:07|50297.71
07:43:08|50297.71
07:43:08|50294.86
07:43:09|50286.57
07:43:10|50286.57
07:43:10|50286.56
07:43:11|50286.56
07:43:11|50286.56
07:43:12|50286.56
07:43:12|50286.57
07:43:13|50286.57
07:43:14|50286.57
07:43:14|50286.57
07:43:15|50288.12
07:43:15|50288.12
07:43:16|50288.12
07:43:17|50288.13
07:43:17|50288.12
07:43:18|50288.12
07:43:19|50288.12
07:43:20|50288.12
07:43:20|50288.12
07:43:21|50288.12
07:43:22|50288.12
07:43:22|50288.12
07:43:23|50288.13
07:43:23|50286.72
07:43:24|50286.72
07:43:24|50286.72
07:43:25|50286.72
07:43:25|50287.86
07:43:26|50288.13
07:43:26|50288.13
07:43:27|50288.13
07:43:28|50288.25
07:43:28|50288.25
07:43:29|50288.25
07:43:29|50288.25
07:43:30|50288.25
07:43:30|50288.25
07:43:31|50288.29
07:43:31|50288.29
07:43:32|50288.29
07:43:33|50288.29
07:43:33|50293.44
07:43:34|50293.44
07:43:34|50293.44
07:43:35|50293.44
07:43:36|50293.45
07:43:37|50293.45
07:43:37|50293.45
07:43:38|50293.45
07:43:39|50293.45
07:43:39|50293.45
07:43:40|50293.45
07:43:40|50293.45
07:43:41|50293.44
07:43:42|50293.44
07:43:42|50293.44
07:43:43|50291.36
07:43:43|50291.36
07:43:43|50291.36
07:43:44|50291.36
07:43:45|50291.36
07:43:46|50291.36
07:43:46|50291.36
07:43:46|50291.36
07:43:47|50291.36
07:43:48|50291.36
07:43:49|50291.36
07:43:50|50291.36
07:43:50|50291.35
07:43:51|50291.35
07:43:52|50291.35
07:43:53|50291.35
07:43:53|50291.35
07:43:54|50291.35
07:43:55|50291.35
07:43:55|50291.35
07:43:57|50291.35
07:43:58|50291.36
07:43:59|50291.35
07:43:59|50291.36
07:44:00|50291.35
07:44:02|50291.35
07:44:03|50291.35
07:44:04|50291.35
07:44:04|50291.35
07:44:05|50291.36
07:44:06|50291.36
07:44:06|50291.36
07:44:07|50291.36
07:44:08|50291.36
07:44:08|50291.36
07:44:09|50291.36
07:44:10|50291.36
07:44:10|50291.36
07:44:11|50293.45
07:44:12|50293.45
07:44:12|50293.45
07:44:13|50293.45
07:44:14|50299.54
07:44:14|50299.54
07:44:15|50299.54
07:44:15|50299.54
07:44:16|50300.
07:44:16|50300.
07:44:17|50300.78
07:44:18|50303.93
07:44:18|50307.
07:44:18|50307.
07:44:19|50307.
07:44:20|50309.18
07:44:20|50309.17
07:44:21|50309.17
07:44:22|50309.17
07:44:23|50309.17
07:44:24|50309.17
07:44:24|50309.17
07:44:24|50309.17
07:44:25|50309.17
07:44:25|50309.17
07:44:26|50309.17
07:44:26|50309.18
07:44:27|50309.18
07:44:27|50309.18
07:44:28|50309.18
07:44:29|50309.18
07:44:29|50309.18
07:44:30|50309.18
07:44:30|50309.18
07:44:31|50309.18
07:44:31|50309.18
07:44:32|50309.18
07:44:33|50309.18
07:44:33|50309.18
07:44:34|50309.18
07:44:34|50309.18
07:44:35|50309.18
07:44:35|50309.18
07:44:36|50309.18
07:44:36|50309.17
07:44:37|50309.17
07:44:37|50309.17
07:44:38|50309.17
07:44:39|50309.17
07:44:40|50309.18
07:44:41|50309.18
07:44:41|50309.18
07:44:42|50309.17
07:44:43|50309.18
07:44:43|50309.18
07:44:44|50309.18
07:44:45|50309.18
07:44:46|50309.18
07:44:46|50309.17
07:44:47|50309.17
07:44:47|50309.17
07:44:48|50309.17
07:44:49|50309.18
07:44:50|50309.18
07:44:50|50309.18
07:44:52|50309.17
07:44:52|50309.17
07:44:54|50309.17
07:44:54|50309.18
07:44:55|50309.18
07:44:56|50309.18
07:44:57|50309.18
07:44:57|50309.18
07:44:58|50309.18
07:45:00|50309.18
07:45:01|50315.38
07:45:02|50315.93
07:45:03|50315.93
07:45:04|50315.93
07:45:04|50315.93
07:45:05|50315.94
07:45:06|50315.94
07:45:07|50315.93
07:45:07|50315.93
07:45:08|50311.65
07:45:09|50311.65
07:45:09|50311.65
07:45:10|50311.64
07:45:10|50311.64
07:45:11|50308.67
07:45:11|50308.67
07:45:12|50302.92
07:45:13|50294.98
07:45:13|50294.98
07:45:14|50294.98
07:45:14|50294.97
07:45:15|50294.97
07:45:16|50294.97
07:45:16|50294.97
07:45:17|50294.97
07:45:17|50294.97
07:45:18|50294.97
07:45:18|50294.98
07:45:19|50294.98
07:45:19|50294.98
07:45:20|50294.98
07:45:20|50294.98
07:45:20|50294.98
07:45:21|50294.98
07:45:21|50294.98
07:45:22|50294.98
07:45:22|50294.98
07:45:22|50294.98
07:45:23|50294.98
07:45:23|50294.98
07:45:24|50294.98
07:45:24|50294.98
07:45:25|50294.98
07:45:25|50294.98
07:45:25|50294.98
07:45:26|50294.98
07:45:26|50294.98
07:45:27|50294.97
07:45:27|50294.97
07:45:28|50294.97
07:45:28|50294.97
07:45:28|50294.98
07:45:29|50294.98
07:45:29|50294.98
07:45:30|50294.98
07:45:30|50294.98
07:45:31|50294.98
07:45:31|50294.47
07:45:32|50294.47
07:45:32|50291.43
07:45:33|50291.34
07:45:34|50286.16
07:45:34|50286.16
07:45:35|50286.16
07:45:35|50286.16
07:45:36|50286.16
07:45:37|50286.16
07:45:37|50286.16
07:45:37|50286.16
07:45:38|50286.15
07:45:38|50285.72
07:45:39|50285.72
07:45:39|50285.72
07:45:40|50286.14
07:45:41|50286.14
07:45:41|50286.14
07:45:43|50286.14
07:45:43|50282.9
07:45:44|50280.
07:45:44|50280.
07:45:45|50280.
07:45:45|50270.37
07:45:45|50270.37
07:45:46|50270.37
07:45:46|50270.37
07:45:47|50270.37
07:45:48|50270.37
07:45:49|50273.93
07:45:49|50273.93
07:45:50|50273.93
07:45:50|50273.93
07:45:51|50273.93
07:45:52|50273.93
07:45:52|50273.93
07:45:53|50273.93
07:45:54|50273.93
07:45:55|50273.93
07:45:56|50273.94
07:45:58|50273.93
07:45:58|50276.45
07:45:59|50280.
07:46:00|50280.
07:46:00|50275.26
07:46:01|50275.26
07:46:02|50275.25
07:46:02|50275.25
07:46:03|50275.25
07:46:04|50275.25
07:46:04|50275.25
07:46:05|50273.94
07:46:06|50273.94
07:46:06|50273.93
07:46:07|50273.93
07:46:08|50273.93
07:46:08|50273.43
07:46:09|50273.43
07:46:09|50272.99
07:46:10|50272.99
07:46:10|50272.99
07:46:11|50272.99
07:46:11|50273.44
07:46:12|50273.44
07:46:13|50273.44
07:46:13|50273.44
07:46:13|50273.44
07:46:14|50273.94
07:46:15|50273.94
07:46:15|50273.93
07:46:16|50273.93
07:46:16|50273.93
07:46:17|50273.93
07:46:17|50273.94
07:46:18|50275.56
07:46:18|50280.
07:46:18|50275.56
07:46:19|50275.56
07:46:20|50275.56
07:46:20|50273.94
07:46:21|50273.94
07:46:22|50273.94
07:46:22|50273.94
07:46:23|50278.06
07:46:23|50278.4
07:46:24|50276.35
07:46:24|50276.35
07:46:25|50273.95
07:46:26|50272.98
07:46:27|50270.43
07:46:28|50269.36
07:46:28|50269.36
07:46:29|50269.36
07:46:29|50269.36
07:46:30|50269.36
07:46:31|50269.36
07:46:31|50267.3
07:46:32|50267.3
07:46:32|50267.3
07:46:33|50267.3
07:46:33|50267.3
07:46:34|50267.29
07:46:35|50267.3
07:46:36|50267.3
07:46:37|50267.29
07:46:37|50267.3
07:46:38|50267.3
07:46:38|50267.3
07:46:39|50267.3
07:46:40|50267.3
07:46:40|50266.84
07:46:41|50264.43
07:46:41|50264.42
07:46:42|50264.42
07:46:42|50262.15
07:46:43|50262.15
07:46:44|50262.15
07:46:44|50261.96
07:46:45|50258.66
07:46:46|50258.65
07:46:47|50258.65
07:46:48|50258.65
07:46:49|50258.63
07:46:50|50258.63
07:46:50|50258.63
07:46:51|50258.63
07:46:52|50258.63
07:46:53|50258.44
07:46:54|50258.44
07:46:55|50258.44
07:46:56|50258.44
07:46:57|50258.44
07:46:58|50258.44
07:46:58|50258.44
07:46:59|50258.44
07:47:00|50258.44
07:47:01|50258.44
07:47:02|50256.97
07:47:03|50256.97
07:47:04|50256.98
07:47:04|50256.98
07:47:05|50256.98
07:47:06|50256.98
07:47:07|50256.97
07:47:08|50256.97
07:47:09|50256.97
07:47:10|50256.98
07:47:10|50256.98
07:47:11|50256.98
07:47:12|50256.98
07:47:12|50256.98
07:47:13|50256.97
07:47:14|50256.97
07:47:14|50260.3
07:47:15|50262.19
07:47:16|50262.19
07:47:16|50265.31
07:47:17|50265.31
07:47:17|50265.31
07:47:18|50274.32
07:47:18|50273.81
07:47:19|50272.01
07:47:20|50268.56
07:47:21|50268.56
07:47:21|50268.55
07:47:21|50268.55
07:47:22|50268.55
07:47:23|50268.56
07:47:24|50270.14
07:47:24|50270.14
07:47:25|50270.14
07:47:25|50270.14
07:47:26|50270.14
07:47:26|50270.14
07:47:27|50270.14
07:47:28|50270.14
07:47:28|50270.14
07:47:29|50270.14
07:47:29|50270.14
07:47:30|50270.14
07:47:31|50270.14
07:47:31|50270.14
07:47:31|50270.24
07:47:32|50270.24
07:47:33|50270.24
07:47:33|50270.24
07:47:34|50270.25
07:47:34|50270.25
07:47:34|50270.25
07:47:35|50270.25
07:47:35|50270.25
07:47:36|50270.25
07:47:36|50270.25
07:47:37|50270.25
07:47:37|50270.25
07:47:37|50274.31
07:47:38|50274.3
07:47:38|50274.3
07:47:39|50274.3
07:47:40|50274.3
07:47:40|50274.3
07:47:41|50274.3
07:47:41|50274.3
07:47:42|50274.3
07:47:42|50274.3
07:47:42|50274.3
07:47:43|50274.3
07:47:44|50274.3
07:47:44|50274.3
07:47:45|50274.08
07:47:46|50274.08
07:47:47|50274.08
07:47:47|50282.55
07:47:48|50285.67
07:47:50|50279.33
07:47:50|50279.33
07:47:50|50279.33
07:47:51|50279.33
07:47:52|50279.33
07:47:53|50274.88
07:47:54|50274.09
07:47:55|50270.24
07:47:56|50270.24
07:47:57|50270.24
07:47:58|50270.24
07:47:59|50265.04
07:48:00|50262.17
07:48:01|50262.18
07:48:02|50262.18
07:48:03|50262.18
07:48:03|50263.35
07:48:03|50263.35
07:48:05|50263.35
07:48:05|50263.35
07:48:06|50263.35
07:48:07|50263.35
07:48:07|50269.49
07:48:07|50276.58
07:48:09|50277.68
07:48:09|50277.68
07:48:10|50277.69
07:48:11|50277.69
07:48:12|50277.69
07:48:12|50278.55
07:48:12|50278.55
07:48:13|50278.55
07:48:14|50278.55
07:48:14|50278.55
07:48:15|50280.1
07:48:15|50280.1
07:48:15|50280.1
07:48:16|50280.1
07:48:16|50280.1
07:48:17|50280.1
07:48:18|50280.1
07:48:18|50280.11
07:48:19|50280.11
07:48:19|50280.11
07:48:20|50280.11
07:48:20|50280.11
07:48:21|50280.11
07:48:21|50280.11
07:48:22|50280.11
07:48:22|50280.11
07:48:22|50280.11
07:48:23|50280.11
07:48:23|50280.1
07:48:24|50280.1
07:48:24|50280.1
07:48:25|50280.1
07:48:26|50280.1
07:48:26|50280.1
07:48:27|50280.1
07:48:28|50280.1
07:48:28|50280.1
07:48:29|50280.1
07:48:29|50280.1
07:48:30|50280.1
07:48:31|50280.1
07:48:31|50280.11
07:48:32|50280.11
07:48:33|50280.11
07:48:33|50280.11
07:48:34|50280.11
07:48:34|50280.11
07:48:35|50280.11
07:48:36|50280.11
07:48:36|50280.11
07:48:37|50280.1
07:48:37|50280.1
07:48:38|50280.1
07:48:38|50280.11
07:48:39|50280.11
07:48:40|50280.1
07:48:40|50280.11
07:48:41|50279.61
07:48:41|50279.6
07:48:42|50279.6
07:48:42|50279.02
07:48:42|50276.85
07:48:43|50276.84
07:48:44|50276.85
07:48:44|50278.17
07:48:45|50278.17
07:48:45|50278.17
07:48:47|50278.17
07:48:48|50278.17
07:48:49|50279.03
07:48:50|50279.03
07:48:50|50279.35
07:48:52|50279.35
07:48:52|50279.35
07:48:52|50279.35
07:48:53|50279.35
07:48:54|50279.34
07:48:54|50279.34
07:48:56|50279.35
07:48:56|50279.35
07:48:57|50279.35
07:48:58|50279.35
07:48:58|50279.59
07:48:59|50279.59
07:48:59|50280.66
07:49:00|50285.67
07:49:01|50285.69
07:49:02|50287.13
07:49:02|50287.13
07:49:03|50287.13
07:49:04|50287.13
07:49:05|50287.13
07:49:05|50287.13
07:49:07|50287.13
07:49:07|50287.12
07:49:08|50287.12
07:49:08|50287.13
07:49:09|50287.13
07:49:10|50290.14
07:49:11|50290.14
07:49:11|50290.14
07:49:13|50290.13
07:49:13|50292.36
07:49:14|50292.35
07:49:15|50292.35
07:49:15|50292.35
07:49:16|50292.35
07:49:17|50292.35
07:49:18|50297.43
07:49:19|50297.43
07:49:19|50297.43
07:49:20|50297.42
07:49:21|50297.42
07:49:22|50298.48
07:49:23|50301.84
07:49:23|50301.84
07:49:24|50301.84
07:49:25|50305.06
07:49:25|50305.06
07:49:26|50305.07
07:49:26|50305.07
07:49:27|50305.07
07:49:28|50305.07
07:49:29|50305.07
07:49:29|50305.07
07:49:29|50305.07
07:49:30|50305.07
07:49:30|50305.07
07:49:31|50305.07
07:49:31|50305.07
07:49:32|50305.07
07:49:32|50305.07
07:49:33|50305.07
07:49:33|50305.07
07:49:34|50305.07
07:49:35|50305.07
07:49:36|50306.11
07:49:36|50306.11
07:49:37|50306.11
07:49:38|50306.24
07:49:39|50306.24
07:49:39|50306.24
07:49:39|50306.24
07:49:40|50306.24
07:49:40|50306.24
07:49:41|50306.25
07:49:41|50306.25
07:49:42|50306.25
07:49:43|50306.25
07:49:43|50306.25
07:49:44|50306.25
07:49:44|50307.58
07:49:45|50307.58
07:49:45|50307.58
07:49:46|50307.58
07:49:46|50307.58
07:49:47|50307.58
07:49:47|50307.58
07:49:47|50307.58
07:49:48|50307.58
07:49:49|50307.58
07:49:50|50312.64
07:49:51|50315.17
07:49:52|50315.43
07:49:53|50317.02
07:49:54|50317.03
07:49:55|50317.04
07:49:56|50317.04
07:49:56|50317.04
07:49:57|50320.11
07:49:57|50322.62
07:49:58|50322.62
07:49:59|50322.62
07:49:59|50322.62
07:50:00|50322.62
07:50:01|50315.43
07:50:02|50315.43
07:50:03|50315.44
07:50:04|50315.44
07:50:05|50315.44
07:50:05|50315.43
07:50:06|50312.6
07:50:07|50312.6
07:50:08|50312.6
07:50:08|50312.6
07:50:09|50312.6
07:50:09|50316.17
07:50:10|50316.17
07:50:11|50316.17
07:50:12|50316.17
07:50:12|50316.17
07:50:13|50316.17
07:50:13|50316.17
07:50:14|50316.17
07:50:14|50316.17
07:50:15|50317.69
07:50:16|50317.69
07:50:16|50317.69
07:50:17|50317.69
07:50:17|50317.56
07:50:18|50317.56
07:50:18|50317.56
07:50:19|50317.56
07:50:20|50317.56
07:50:20|50317.56
07:50:21|50317.39
07:50:22|50317.49
07:50:23|50317.49
07:50:24|50317.49
07:50:25|50317.49
07:50:26|50317.49
07:50:26|50317.86
07:50:27|50318.23
07:50:28|50318.47
07:50:28|50318.47
07:50:29|50318.47
07:50:29|50317.49
07:50:30|50317.49
07:50:31|50316.18
07:50:31|50316.17
07:50:32|50316.17
07:50:32|50315.69
07:50:34|50315.69
07:50:34|50316.15
07:50:34|50316.15
07:50:35|50316.15
07:50:36|50316.15
07:50:36|50316.15
07:50:37|50316.16
07:50:37|50316.16
07:50:38|50316.15
07:50:38|50316.15
07:50:39|50316.13
07:50:40|50316.13
07:50:41|50307.58
07:50:41|50300.01
07:50:42|50287.58
07:50:43|50287.57
07:50:43|50292.58
07:50:44|50292.58
07:50:44|50292.58
07:50:45|50292.58
07:50:45|50290.07
07:50:46|50290.07
07:50:47|50290.07
07:50:48|50287.57
07:50:49|50287.56
07:50:49|50287.56
07:50:50|50283.53
07:50:51|50285.
07:50:51|50285.
07:50:52|50285.02
07:50:53|50292.55
07:50:54|50292.55
07:50:54|50295.07
07:50:55|50301.44
07:50:57|50301.44
07:50:57|50301.44
07:50:58|50301.44
07:50:59|50301.44
07:50:59|50301.44
07:51:00|50301.44
07:51:00|50301.44
07:51:01|50301.44
07:51:02|50301.44
07:51:02|50306.48
07:51:04|50306.48
07:51:04|50302.06
07:51:05|50302.06
07:51:06|50302.06
07:51:07|50297.04
07:51:07|50296.91
07:51:08|50296.91
07:51:09|50296.91
07:51:10|50297.36
07:51:10|50297.36
07:51:12|50297.36
07:51:12|50288.19
07:51:13|50288.17
07:51:14|50282.69
07:51:14|50286.49
07:51:15|50286.49
07:51:16|50286.49
07:51:17|50286.49
07:51:17|50286.49
07:51:17|50286.49
07:51:18|50286.49
07:51:18|50286.49
07:51:19|50286.49
07:51:19|50286.49
07:51:20|50286.49
07:51:20|50281.73
07:51:21|50281.73
07:51:21|50281.73
07:51:22|50281.73
07:51:23|50272.64
07:51:23|50270.24
07:51:25|50265.83
07:51:26|50265.83
07:51:27|50265.83
07:51:27|50268.2
07:51:28|50268.2
07:51:29|50268.2
07:51:30|50268.2
07:51:31|50268.2
07:51:32|50268.21
07:51:33|50268.17
07:51:34|50268.16
07:51:34|50268.16
07:51:34|50268.16
07:51:35|50268.16
07:51:36|50268.16
07:51:36|50268.16
07:51:38|50268.16
07:51:38|50265.71
07:51:39|50265.71
07:51:39|50265.71
07:51:40|50265.71
07:51:41|50265.71
07:51:42|50265.71
07:51:42|50265.71
07:51:43|50265.71
07:51:44|50265.71
07:51:45|50265.3
07:51:45|50265.31
07:51:47|50265.31
07:51:47|50265.31
07:51:48|50265.72
07:51:49|50268.04
07:51:49|50265.52
07:51:51|50265.52
07:51:51|50267.95
07:51:52|50267.96
07:51:53|50267.96
07:51:54|50267.96
07:51:54|50267.95
07:51:55|50267.95
07:51:56|50267.95
07:51:56|50267.95
07:51:57|50267.95
07:51:57|50267.96
07:51:58|50267.96
07:51:59|50267.96
07:52:00|50264.65
07:52:00|50256.25
07:52:01|50256.25
07:52:02|50256.25
07:52:03|50256.24
07:52:04|50256.24
07:52:05|50256.25
07:52:05|50256.25
07:52:06|50256.26
07:52:07|50256.26
07:52:07|50258.76
07:52:08|50260.09
07:52:09|50260.09
07:52:09|50260.09
07:52:10|50264.63
07:52:10|50264.63
07:52:10|50265.01
07:52:11|50265.02
07:52:12|50265.02
07:52:12|50265.02
07:52:13|50265.02
07:52:15|50265.02
07:52:15|50269.35
07:52:16|50269.35
07:52:16|50269.36
07:52:17|50269.36
07:52:17|50269.36
07:52:18|50269.36
07:52:18|50269.36
07:52:19|50269.36
07:52:19|50269.36
07:52:20|50269.36
07:52:20|50269.36
07:52:21|50269.36
07:52:22|50269.36
07:52:23|50277.99
07:52:23|50277.99
07:52:24|50277.99
07:52:24|50277.99
07:52:25|50277.99
07:52:26|50277.99
07:52:26|50277.99
07:52:26|50277.99
07:52:27|50274.6
07:52:28|50275.24
07:52:29|50275.24
07:52:29|50272.
07:52:30|50272.
07:52:31|50268.85
07:52:31|50268.85
07:52:32|50268.85
07:52:32|50268.85
07:52:33|50268.85
07:52:34|50268.85
07:52:34|50268.85
07:52:34|50268.85
07:52:35|50268.85
07:52:36|50268.85
07:52:36|50268.85
07:52:37|50263.58
07:52:37|50263.58
07:52:38|50263.58
07:52:39|50263.58
07:52:39|50263.58
07:52:40|50263.58
07:52:41|50263.58
07:52:41|50263.58
07:52:42|50265.28
07:52:42|50265.28
07:52:43|50265.28
07:52:43|50265.28
07:52:44|50265.27
07:52:45|50265.27
07:52:45|50265.27
07:52:46|50265.27
07:52:47|50259.72
07:52:48|50259.72
07:52:49|50260.38
07:52:50|50260.38
07:52:51|50260.38
07:52:51|50260.38
07:52:53|50259.71
07:52:53|50258.92
07:52:54|50258.92
07:52:55|50258.92
07:52:56|50258.92
07:52:56|50259.38
07:52:57|50259.38
07:52:58|50258.03
07:52:59|50258.03
07:53:00|50258.02
07:53:01|50258.02
07:53:02|50257.98
07:53:02|50256.13
07:53:03|50256.13
07:53:04|50256.13
07:53:05|50256.13
07:53:06|50256.13
07:53:06|50256.13
07:53:07|50256.13
07:53:08|50258.63
07:53:08|50258.63
07:53:09|50258.63
07:53:10|50258.63
07:53:11|50258.63
07:53:12|50258.02
07:53:12|50256.13
07:53:13|50256.12
07:53:14|50256.12
07:53:14|50256.12
07:53:15|50256.12
07:53:16|50256.13
07:53:16|50256.13
07:53:17|50256.13
07:53:18|50256.13
07:53:19|50256.13
07:53:20|50256.12
07:53:20|50256.12
07:53:21|50256.12
07:53:22|50256.13
07:53:22|50256.13
07:53:23|50256.13
07:53:24|50256.12
07:53:25|50257.94
07:53:25|50257.94
07:53:26|50257.94
07:53:27|50257.94
07:53:27|50256.12
07:53:28|50253.94
07:53:29|50253.94
07:53:29|50253.94
07:53:30|50253.93
07:53:31|50255.19
07:53:31|50263.67
07:53:32|50263.67
07:53:33|50263.67
07:53:33|50263.67
07:53:34|50263.67
07:53:35|50263.68
07:53:35|50263.68
07:53:36|50263.68
07:53:37|50266.57
07:53:38|50266.57
07:53:38|50266.57
07:53:39|50266.57
07:53:39|50266.57
07:53:40|50266.57
07:53:40|50266.57
07:53:41|50266.57
07:53:42|50266.57
07:53:42|50266.57
07:53:43|50262.79
07:53:43|50262.79
07:53:44|50262.79
07:53:44|50262.79
07:53:45|50262.79
07:53:46|50262.79
07:53:47|50262.79
07:53:48|50262.79
07:53:49|50262.79
07:53:50|50262.79
07:53:50|50264.37
07:53:51|50262.78
07:53:52|50262.28
07:53:53|50262.28
07:53:54|50262.28
07:53:54|50262.28
07:53:55|50262.28
07:53:56|50262.28
07:53:57|50262.28
07:53:57|50262.29
07:53:58|50262.29
07:53:59|50262.29
07:53:59|50262.29
07:54:00|50263.13
07:54:01|50264.77
07:54:02|50264.77
07:54:02|50265.77
07:54:03|50265.77
07:54:03|50265.76
07:54:04|50265.76
07:54:05|50265.76
07:54:06|50265.76
07:54:06|50260.6
07:54:07|50260.6
07:54:08|50260.59
07:54:09|50258.43
07:54:09|50258.21
07:54:10|50258.22
07:54:10|50256.13
07:54:12|50256.13
07:54:13|50256.14
07:54:13|50256.14
07:54:14|50256.13
07:54:14|50256.13
07:54:15|50256.13
07:54:15|50256.13
07:54:16|50256.13
07:54:17|50258.62
07:54:17|50258.62
07:54:18|50258.62
07:54:18|50258.62
07:54:19|50258.62
07:54:20|50258.62
07:54:20|50258.62
07:54:21|50258.62
07:54:21|50258.14
07:54:22|50258.13
07:54:23|50258.14
07:54:24|50258.14
07:54:25|50258.14
07:54:25|50258.14
07:54:26|50258.14
07:54:26|50258.14
07:54:27|50258.14
07:54:28|50258.14
07:54:28|50258.22
07:54:29|50258.22
07:54:30|50258.22
07:54:30|50258.21
07:54:31|50258.21
07:54:32|50256.59
07:54:33|50253.95
07:54:33|50253.95
07:54:34|50253.96
07:54:35|50253.96
07:54:35|50253.96
07:54:36|50253.96
07:54:36|50253.96
07:54:37|50253.96
07:54:37|50253.96
07:54:38|50253.96
07:54:39|50253.96
07:54:39|50254.26
07:54:40|50254.26
07:54:40|50254.25
07:54:41|50253.95
07:54:42|50253.96
07:54:42|50253.96
07:54:43|50253.29
07:54:43|50250.02
07:54:44|50250.02
07:54:44|50250.02
07:54:45|50250.02
07:54:46|50249.97
07:54:47|50247.55
07:54:48|50247.55
07:54:49|50247.55
07:54:50|50247.55
07:54:51|50247.54
07:54:52|50247.55
07:54:52|50247.54
07:54:53|50247.54
07:54:53|50247.54
07:54:54|50247.54
07:54:55|50247.53
07:54:55|50247.53
07:54:55|50247.53
07:54:56|50247.53
07:54:57|50247.53
07:54:58|50247.2
07:54:59|50247.2
07:55:00|50247.2
07:55:01|50247.2
07:55:01|50247.2
07:55:02|50245.64
07:55:03|50245.64
07:55:04|50245.64
07:55:04|50244.93
07:55:05|50244.94
07:55:06|50244.94
07:55:07|50250.02
07:55:07|50262.39
07:55:08|50262.39
07:55:09|50262.39
07:55:09|50262.39
07:55:10|50267.02
07:55:10|50267.02
07:55:11|50267.02
07:55:11|50260.95
07:55:11|50260.91
07:55:12|50260.91
07:55:14|50258.86
07:55:14|50258.86
07:55:14|50258.86
07:55:15|50258.86
07:55:16|50258.86
07:55:17|50258.86
07:55:18|50258.86
07:55:18|50258.86
07:55:19|50258.86
07:55:19|50258.85
07:55:20|50258.85
07:55:21|50253.37
07:55:21|50260.6
07:55:21|50260.6
07:55:22|50260.6
07:55:23|50259.16
07:55:23|50259.16
07:55:23|50259.16
07:55:24|50259.16
07:55:24|50259.16
07:55:25|50258.31
07:55:26|50258.31
07:55:27|50258.31
07:55:27|50258.31
07:55:28|50257.48
07:55:29|50257.98
07:55:29|50257.98
07:55:30|50257.98
07:55:30|50257.98
07:55:31|50257.98
07:55:31|50257.98
07:55:32|50257.98
07:55:32|50257.97
07:55:33|50257.97
07:55:33|50257.97
07:55:34|50257.97
07:55:35|50257.97
07:55:35|50257.97
07:55:35|50256.98
07:55:36|50256.98
07:55:36|50256.98
07:55:37|50256.98
07:55:37|50256.98
07:55:38|50256.98
07:55:38|50256.98
07:55:39|50256.98
07:55:39|50256.98
07:55:40|50256.98
07:55:40|50256.98
07:55:41|50260.46
07:55:42|50260.46
07:55:42|50260.46
07:55:42|50260.46
07:55:43|50260.46
07:55:43|50260.44
07:55:44|50260.44
07:55:44|50260.44
07:55:44|50260.44
07:55:45|50260.44
07:55:46|50261.09
07:55:46|50268.59
07:55:47|50268.59
07:55:48|50275.87
07:55:49|50275.87
07:55:50|50275.87
07:55:51|50275.87
07:55:52|50270.86
07:55:52|50270.85
07:55:53|50270.85
07:55:54|50270.85
07:55:54|50270.85
07:55:55|50270.51
07:55:56|50270.51
07:55:56|50272.76
07:55:57|50273.63
07:55:57|50273.63
07:55:58|50273.62
07:55:59|50273.62
07:55:59|50273.62
07:56:00|50273.62
07:56:01|50273.62
07:56:02|50273.62
07:56:03|50273.62
07:56:04|50273.62
07:56:04|50273.62
07:56:05|50270.51
07:56:05|50272.08
07:56:06|50272.08
07:56:07|50270.57
07:56:08|50270.57
07:56:08|50270.57
07:56:09|50270.57
07:56:10|50270.57
07:56:11|50270.58
07:56:11|50270.58
07:56:12|50270.58
07:56:13|50270.58
07:56:13|50270.58
07:56:14|50270.57
07:56:14|50270.57
07:56:15|50270.57
07:56:16|50270.57
07:56:16|50273.06
07:56:17|50273.06
07:56:17|50273.06
07:56:18|50273.07
07:56:19|50273.07
07:56:20|50273.07
07:56:20|50273.07
07:56:21|50273.07
07:56:22|50273.06
07:56:23|50269.38
07:56:23|50269.39
07:56:24|50269.39
07:56:24|50269.39
07:56:25|50269.39
07:56:25|50262.04
07:56:26|50262.04
07:56:26|50268.41
07:56:27|50268.41
07:56:28|50268.4
07:56:28|50268.4
07:56:29|50268.4
07:56:29|50268.4
07:56:30|50268.4
07:56:31|50268.41
07:56:32|50268.41
07:56:33|50268.41
07:56:33|50268.41
07:56:34|50268.41
07:56:35|50268.41
07:56:35|50268.41
07:56:36|50268.41
07:56:37|50268.4
07:56:37|50268.4
07:56:38|50268.41
07:56:38|50268.41
07:56:39|50268.41
07:56:39|50268.41
07:56:40|50268.41
07:56:40|50268.41
07:56:42|50268.41
07:56:42|50268.41
07:56:43|50268.41
07:56:43|50268.41
07:56:44|50268.41
07:56:44|50268.41
07:56:45|50268.4
07:56:46|50268.4
07:56:46|50268.41
07:56:47|50268.4
07:56:48|50268.4
07:56:49|50268.4
07:56:51|50268.4
07:56:52|50268.4
07:56:52|50268.41
07:56:53|50268.41
07:56:54|50268.41
07:56:56|50268.41
07:56:56|50268.41
07:56:56|50268.41
07:56:57|50268.41
07:56:58|50268.41
07:56:58|50268.36
07:56:59|50268.36
07:57:00|50268.36
07:57:01|50268.37
07:57:01|50268.37
07:57:01|50268.37
07:57:02|50268.37
07:57:03|50268.37
07:57:04|50268.41
07:57:04|50278.53
07:57:05|50278.53
07:57:06|50283.83
07:57:06|50283.84
07:57:07|50283.83
07:57:08|50282.15
07:57:08|50281.77
07:57:09|50281.77
07:57:10|50281.77
07:57:10|50282.15
07:57:11|50282.15
07:57:11|50282.15
07:57:12|50282.16
07:57:12|50282.16
07:57:13|50282.16
07:57:14|50282.16
07:57:14|50282.16
07:57:14|50282.16
07:57:15|50282.16
07:57:16|50282.16
07:57:17|50282.15
07:57:17|50282.16
07:57:19|50283.8
07:57:20|50283.8
07:57:20|50283.8
07:57:21|50283.8
07:57:22|50283.79
07:57:22|50283.79
07:57:23|50283.79
07:57:24|50283.79
07:57:24|50283.79
07:57:25|50283.79
07:57:26|50283.8
07:57:26|50283.8
07:57:27|50283.8
07:57:27|50283.8
07:57:27|50283.8
07:57:28|50283.8
07:57:29|50283.79
07:57:29|50283.79
07:57:30|50283.79
07:57:31|50283.8
07:57:32|50283.8
07:57:32|50283.8
07:57:33|50283.8
07:57:34|50283.8
07:57:35|50283.79
07:57:35|50283.79
07:57:36|50283.79
07:57:36|50283.79
07:57:37|50283.79
07:57:37|50283.79
07:57:38|50283.79
07:57:39|50283.8
07:57:40|50283.8
07:57:40|50283.8
07:57:41|50283.8
07:57:41|50283.8
07:57:42|50283.8
07:57:43|50283.8
07:57:44|50283.8
07:57:45|50283.8
07:57:46|50283.8
07:57:47|50283.8
07:57:47|50283.8
07:57:49|50283.8
07:57:49|50283.8
07:57:50|50283.8
07:57:51|50283.8
07:57:51|50283.8
07:57:52|50283.8
07:57:53|50283.8
07:57:54|50283.8
07:57:55|50283.79
07:57:55|50283.8
07:57:56|50283.8
07:57:57|50283.79
07:57:58|50283.79
07:57:59|50283.79
07:58:00|50283.79
07:58:00|50283.79
07:58:01|50283.79
07:58:01|50283.79
07:58:02|50283.79
07:58:03|50283.79
07:58:04|50283.79
07:58:05|50283.79
07:58:05|50283.8
07:58:06|50283.8
07:58:07|50283.8
07:58:07|50283.8
07:58:08|50283.79
07:58:08|50283.79
07:58:09|50283.79
07:58:10|50283.79
07:58:10|50279.27
07:58:11|50279.27
07:58:12|50279.27
07:58:12|50279.27
07:58:13|50279.27
07:58:14|50279.27
07:58:14|50279.27
07:58:15|50279.27
07:58:15|50279.28
07:58:16|50279.28
07:58:16|50279.28
07:58:17|50279.28
07:58:18|50279.28
07:58:19|50279.28
07:58:20|50279.28
07:58:20|50277.03
07:58:21|50277.03
07:58:21|50277.03
07:58:22|50277.03
07:58:22|50277.03
07:58:23|50277.03
07:58:24|50277.03
07:58:24|50277.03
07:58:25|50277.03
07:58:25|50277.04
07:58:26|50277.04
07:58:27|50277.04
07:58:27|50277.04
07:58:28|50277.03
07:58:29|50277.03
07:58:30|50277.03
07:58:31|50277.04
07:58:31|50277.04
07:58:32|50277.04
07:58:33|50277.04
07:58:33|50277.04
07:58:34|50277.04
07:58:35|50277.04
07:58:35|50277.04
07:58:36|50282.23
07:58:37|50282.23
07:58:37|50282.23
07:58:38|50282.23
07:58:38|50282.23
07:58:39|50282.23
07:58:40|50282.23
07:58:40|50282.23
07:58:40|50282.23
07:58:41|50282.23
07:58:42|50282.23
07:58:42|50282.23
07:58:43|50282.23
07:58:44|50282.23
07:58:45|50282.23
07:58:45|50282.24
07:58:47|50282.24
07:58:47|50282.24
07:58:49|50282.23
07:58:50|50282.23
07:58:50|50282.23
07:58:50|50282.24
07:58:51|50282.24
07:58:51|50282.24
07:58:52|50282.24
07:58:52|50282.24
07:58:52|50282.39
07:58:54|50284.62
07:58:54|50285.77
07:58:55|50285.77
07:58:56|50283.76
07:58:56|50283.75
07:58:57|50283.75
07:58:58|50283.75
07:58:58|50283.75
07:58:59|50284.76
07:59:00|50284.76
07:59:01|50287.1
07:59:02|50287.1
07:59:02|50287.1
07:59:02|50287.1
07:59:03|50287.1
07:59:04|50287.1
07:59:05|50287.1
07:59:05|50289.61
07:59:06|50289.61
07:59:06|50289.61
07:59:07|50289.61
07:59:08|50289.61
07:59:08|50289.6
07:59:09|50287.11
07:59:10|50289.58
07:59:11|50289.58
07:59:11|50289.59
07:59:12|50289.59
07:59:13|50289.59
07:59:13|50289.59
07:59:14|50289.59
07:59:15|50289.58
07:59:16|50289.59
07:59:17|50289.59
07:59:18|50289.58
07:59:18|50290.99
07:59:19|50290.99
07:59:21|50290.99
07:59:21|50290.99
07:59:23|50291.59
07:59:23|50291.59
07:59:24|50291.59
07:59:25|50293.94
07:59:25|50296.45
07:59:27|50299.99
07:59:28|50299.99
07:59:28|50299.99
07:59:29|50298.23
07:59:29|50298.23
07:59:30|50298.23
07:59:31|50306.11
07:59:32|50306.12
07:59:32|50306.12
07:59:33|50306.12
07:59:34|50312.64
07:59:35|50312.64
07:59:35|50315.15
07:59:36|50315.15
07:59:37|50315.15
07:59:37|50315.16
07:59:38|50314.65
07:59:39|50314.65
07:59:39|50312.65
07:59:40|50307.41
07:59:41|50307.41
07:59:41|50307.41
07:59:42|50306.12
07:59:42|50306.12
07:59:43|50306.12
07:59:44|50306.12
07:59:44|50306.12
07:59:45|50306.12
07:59:46|50306.12
07:59:46|50306.12
07:59:47|50306.12
07:59:48|50306.12
07:59:48|50306.12
07:59:49|50306.12
07:59:50|50306.12
07:59:51|50306.12
07:59:52|50306.11
07:59:53|50306.11
07:59:53|50306.11
07:59:54|50308.59
07:59:54|50308.59
07:59:54|50307.36
07:59:55|50307.36
07:59:55|50308.6
07:59:56|50308.6
07:59:57|50308.6
07:59:57|50308.59
07:59:58|50308.59
07:59:59|50308.59
07:59:59|50308.59
08:00:00|50306.12
08:00:01|50308.55
08:00:01|50310.7
08:00:02|50310.7
08:00:03|50308.68
08:00:03|50308.68
08:00:04|50308.68
08:00:05|50308.68
08:00:06|50308.68
08:00:07|50308.68
08:00:07|50308.68
08:00:08|50308.67
08:00:09|50308.67
08:00:09|50311.25
08:00:09|50316.1
08:00:10|50316.1
08:00:11|50316.1
08:00:12|50316.1
08:00:12|50316.11
08:00:13|50316.1
08:00:13|50316.1
08:00:13|50316.1
08:00:14|50316.1
08:00:14|50316.1
08:00:15|50316.1
08:00:15|50318.62
08:00:16|50318.62
08:00:16|50318.62
08:00:17|50318.62
08:00:18|50319.42
08:00:18|50319.43
08:00:18|50319.43
08:00:19|50319.43
08:00:19|50319.43
08:00:19|50319.43
08:00:20|50316.4
08:00:21|50315.6
08:00:22|50308.69
08:00:24|50308.68
08:00:24|50308.68
08:00:25|50308.69
08:00:26|50308.91
08:00:27|50308.91
08:00:27|50308.91
08:00:28|50308.18
08:00:29|50302.38
08:00:30|50302.39
08:00:30|50302.39
08:00:31|50302.39
08:00:31|50302.39
08:00:32|50302.39
08:00:32|50302.38
08:00:33|50295.44
08:00:33|50295.44
08:00:33|50295.44
08:00:34|50295.44
08:00:35|50295.44
08:00:35|50297.3
08:00:36|50296.77
08:00:36|50296.77
08:00:37|50296.77
08:00:37|50296.77
08:00:37|50296.77
08:00:38|50296.73
08:00:39|50286.4
08:00:40|50296.55
08:00:41|50296.55
08:00:42|50296.55
08:00:42|50300.54
08:00:43|50300.54
08:00:43|50300.54
08:00:43|50300.54
08:00:44|50300.54
08:00:44|50300.54
08:00:45|50300.53
08:00:45|50302.92
08:00:46|50302.92
08:00:46|50302.92
08:00:47|50302.92
08:00:48|50302.91
08:00:48|50302.91
08:00:49|50300.53
08:00:50|50290.85
08:00:50|50300.
08:00:51|50296.54
08:00:53|50299.86
08:00:53|50299.86
08:00:53|50299.86
08:00:55|50290.44
08:00:55|50290.44
08:00:56|50290.44
08:00:57|50290.43
08:00:57|50290.43
08:00:58|50290.43
08:00:59|50290.43
08:00:59|50290.43
08:01:00|50290.83
08:01:01|50290.83
08:01:02|50293.38
08:01:02|50293.38
08:01:03|50293.38
08:01:04|50293.38
08:01:04|50293.38
08:01:05|50293.38
08:01:05|50292.93
08:01:06|50292.53
08:01:06|50292.53
08:01:07|50292.53
08:01:07|50292.53
08:01:08|50292.53
08:01:09|50288.85
08:01:10|50281.29
08:01:10|50281.29
08:01:11|50275.7
08:01:11|50275.71
08:01:12|50275.71
08:01:12|50275.7
08:01:13|50275.7
08:01:13|50275.7
08:01:14|50275.7
08:01:14|50275.7
08:01:15|50275.68
08:01:15|50271.74
08:01:16|50266.62
08:01:16|50267.11
08:01:17|50267.11
08:01:18|50267.11
08:01:18|50267.11
08:01:18|50267.11
08:01:19|50267.1
08:01:19|50267.1
08:01:20|50262.17
08:01:21|50262.17
08:01:21|50262.18
08:01:22|50262.18
08:01:23|50262.17
08:01:24|50262.17
08:01:25|50262.18
08:01:26|50262.18
08:01:27|50262.18
08:01:28|50262.18
08:01:29|50262.18
08:01:30|50262.18
08:01:30|50245.
08:01:31|50237.61
08:01:31|50237.61
08:01:32|50234.09
08:01:32|50233.92
08:01:33|50233.92
08:01:33|50232.92
08:01:34|50232.91
08:01:34|50232.2
08:01:35|50232.2
08:01:35|50232.21
08:01:37|50232.21
08:01:37|50232.21
08:01:38|50232.21
08:01:39|50232.21
08:01:39|50232.21
08:01:40|50232.21
08:01:40|50232.21
08:01:41|50232.21
08:01:41|50232.21
08:01:42|50232.21
08:01:42|50232.2
08:01:43|50232.2
08:01:43|50232.2
08:01:44|50232.2
08:01:44|50232.2
08:01:45|50230.79
08:01:45|50229.99
08:01:46|50229.99
08:01:47|50229.99
08:01:47|50229.99
08:01:48|50229.99
08:01:48|50229.99
08:01:49|50229.99
08:01:50|50230.
08:01:50|50229.39
08:01:51|50229.4
08:01:52|50229.4
08:01:52|50229.4
08:01:54|50229.4
08:01:54|50229.4
08:01:55|50229.39
08:01:56|50229.39
08:01:57|50229.4
08:01:59|50229.4
08:01:59|50229.4
08:02:00|50229.4
08:02:02|50229.4
08:02:02|50226.55
08:02:03|50229.4
08:02:04|50229.4
08:02:05|50229.4
08:02:06|50229.4
08:02:07|50229.4
08:02:07|50229.4
08:02:08|50229.4
08:02:09|50229.39
08:02:09|50229.4
08:02:10|50229.4
08:02:10|50229.4
08:02:11|50229.4
08:02:12|50229.4
08:02:12|50229.39
08:02:13|50229.39
08:02:13|50229.39
08:02:13|50229.39
08:02:14|50229.39
08:02:15|50229.39
08:02:15|50229.39
08:02:16|50229.39
08:02:17|50229.39
08:02:18|50229.39
08:02:18|50229.39
08:02:19|50229.39
08:02:20|50228.89
08:02:20|50228.89
08:02:21|50228.89
08:02:21|50228.89
08:02:22|50226.04
08:02:22|50226.04
08:02:24|50226.03
08:02:25|50226.03
08:02:26|50226.03
08:02:27|50225.35
08:02:28|50218.99
08:02:28|50216.
08:02:30|50210.
08:02:30|50208.79
08:02:31|50208.79
08:02:32|50208.79
08:02:32|50208.79
08:02:34|50208.79
08:02:35|50208.8
08:02:35|50208.8
08:02:35|50208.8
08:02:36|50208.79
08:02:37|50208.8
08:02:37|50208.8
08:02:38|50208.8
08:02:39|50208.8
08:02:40|50208.8
08:02:41|50208.79
08:02:42|50208.79
08:02:43|50208.79
08:02:43|50208.79
08:02:44|50208.79
08:02:45|50208.79
08:02:45|50208.79
08:02:46|50208.79
08:02:46|50208.79
08:02:47|50208.8
08:02:47|50208.79
08:02:48|50208.79
08:02:48|50208.79
08:02:49|50208.79
08:02:50|50208.79
08:02:50|50206.56
08:02:51|50206.56
08:02:51|50206.56
08:02:52|50208.7
08:02:52|50208.7
08:02:53|50208.7
08:02:53|50208.7
08:02:54|50208.7
08:02:55|50208.7
08:02:55|50208.7
08:02:56|50208.7
08:02:56|50208.7
08:02:57|50208.71
08:02:58|50208.71
08:02:59|50208.71
08:02:59|50208.71
08:03:00|50208.71
08:03:01|50208.71
08:03:01|50216.15
08:03:02|50216.14
08:03:03|50216.59
08:03:04|50222.97
08:03:05|50222.97
08:03:05|50222.97
08:03:06|50222.96
08:03:06|50222.96
08:03:07|50222.96
08:03:08|50222.97
08:03:08|50222.97
08:03:08|50222.97
08:03:09|50222.97
08:03:10|50222.96
08:03:11|50215.59
08:03:11|50215.58
08:03:12|50215.58
08:03:12|50215.58
08:03:13|50215.58
08:03:13|50215.58
08:03:14|50215.58
08:03:15|50215.58
08:03:16|50215.58
08:03:16|50215.58
08:03:16|50215.58
08:03:17|50215.58
08:03:18|50215.58
08:03:18|50215.59
08:03:19|50215.59
08:03:19|50215.59
08:03:19|50215.59
08:03:20|50215.59
08:03:20|50215.59
08:03:21|50215.59
08:03:21|50215.59
08:03:21|50215.59
08:03:22|50215.59
08:03:22|50215.59
08:03:23|50215.58
08:03:24|50215.58
08:03:24|50215.58
08:03:26|50215.58
08:03:27|50216.08
08:03:28|50216.08
08:03:28|50216.08
08:03:29|50218.08
08:03:29|50218.08
08:03:30|50218.09
08:03:30|50218.09
08:03:31|50226.19
08:03:32|50226.2
08:03:33|50227.6
08:03:34|50231.2
08:03:34|50235.
08:03:34|50235.
08:03:35|50235.
08:03:36|50235.
08:03:36|50235.01
08:03:37|50235.01
08:03:37|50244.46
08:03:37|50244.46
08:03:38|50244.46
08:03:39|50249.38
08:03:40|50249.38
08:03:40|50249.38
08:03:41|50226.21
08:03:41|50226.2
08:03:42|50226.2
08:03:42|50215.58
08:03:43|50215.58
08:03:44|50215.58
08:03:45|50215.59
08:03:45|50215.59
08:03:46|50215.59
08:03:47|50215.59
08:03:47|50215.58
08:03:48|50215.58
08:03:49|50215.59
08:03:49|50215.59
08:03:50|50215.59
08:03:51|50215.58
08:03:51|50215.59
08:03:52|50215.59
08:03:52|50215.59
08:03:53|50215.59
08:03:53|50215.59
08:03:55|50215.58
08:03:55|50215.59
08:03:56|50215.58
08:03:57|50219.92
08:03:58|50220.38
08:03:58|50222.37
08:03:59|50222.37
08:03:59|50222.37
08:04:01|50222.37
08:04:01|50234.26
08:04:02|50234.26
08:04:02|50234.26
08:04:03|50234.26
08:04:03|50234.26
08:04:04|50234.26
08:04:05|50234.26
08:04:05|50234.06
08:04:06|50234.06
08:04:07|50234.07
08:04:08|50234.07
08:04:09|50234.07
08:04:09|50234.07
08:04:09|50234.06
08:04:10|50217.7
08:04:11|50217.7
08:04:12|50217.7
08:04:12|50217.7
08:04:13|50217.7
08:04:13|50217.69
08:04:14|50217.69
08:04:14|50217.69
08:04:15|50217.7
08:04:15|50217.7
08:04:16|50217.7
08:04:16|50217.7
08:04:17|50222.71
08:04:17|50228.21
08:04:18|50228.21
08:04:19|50227.11
08:04:20|50227.11
08:04:20|50227.11
08:04:21|50227.11
08:04:21|50224.1
08:04:22|50224.03
08:04:23|50224.03
08:04:23|50224.03
08:04:24|50224.03
08:04:25|50224.03
08:04:26|50224.03
08:04:27|50224.03
08:04:28|50229.64
08:04:29|50231.02
08:04:30|50237.19
08:04:31|50238.82
08:04:32|50238.82
08:04:32|50238.82
08:04:33|50238.82
08:04:34|50238.82
08:04:35|50238.82
08:04:36|50238.82
08:04:37|50238.82
08:04:38|50238.82
08:04:38|50238.82
08:04:40|50238.82
08:04:40|50238.82
08:04:41|50238.82
08:04:42|50238.82
08:04:42|50238.82
08:04:43|50238.82
08:04:44|50238.82
08:04:44|50238.82
08:04:45|50238.82
08:04:46|50238.82
08:04:46|50238.83
08:04:47|50239.33
08:04:47|50239.32
08:04:48|50239.32
08:04:49|50239.32
08:04:49|50239.33
08:04:49|50239.33
08:04:50|50239.33
08:04:51|50239.32
08:04:51|50239.33
08:04:53|50239.33
08:04:53|50239.33
08:04:54|50239.33
08:04:55|50239.33
08:04:56|50239.33
08:04:56|50239.32
08:04:57|50239.32
08:04:57|50239.32
08:04:58|50239.33
08:04:59|50239.33
08:05:00|50239.33
08:05:01|50239.33
08:05:01|50239.33
08:05:02|50239.33
08:05:03|50239.33
08:05:03|50239.33
08:05:04|50239.33
08:05:05|50239.33
08:05:05|50239.32
08:05:07|50240.05
08:05:07|50240.93
08:05:08|50241.25
08:05:08|50241.26
08:05:09|50241.26
08:05:10|50241.26
08:05:11|50241.26
08:05:11|50241.26
08:05:12|50241.26
08:05:12|50241.26
08:05:12|50241.26
08:05:13|50241.26
08:05:13|50241.26
08:05:14|50245.07
08:05:14|50253.93
08:05:15|50253.94
08:05:15|50261.83
08:05:16|50261.82
08:05:17|50261.82
08:05:17|50259.29
08:05:18|50259.29
08:05:19|50259.29
08:05:19|50259.29
08:05:20|50259.29
08:05:20|50259.29
08:05:21|50253.5
08:05:21|50254.33
08:05:22|50256.74
08:05:22|50256.74
08:05:23|50256.74
08:05:23|50256.74
08:05:24|50256.74
08:05:24|50256.74
08:05:26|50256.79
08:05:26|50256.79
08:05:26|50256.8
08:05:27|50256.8
08:05:28|50256.8
08:05:28|50256.8
08:05:30|50256.8
08:05:30|50256.79
08:05:31|50258.39
08:05:31|50262.57
08:05:32|50262.57
08:05:33|50262.57
08:05:33|50262.57
08:05:34|50260.02
08:05:35|50260.02
08:05:35|50260.02
08:05:37|50260.01
08:05:37|50260.01
08:05:38|50260.01
08:05:39|50258.54
08:05:40|50258.54
08:05:41|50258.54
08:05:42|50258.54
08:05:42|50258.54
08:05:43|50258.53
08:05:44|50258.53
08:05:44|50258.53
08:05:45|50258.53
08:05:46|50259.03
08:05:46|50259.03
08:05:47|50259.88
08:05:48|50259.88
08:05:49|50259.88
08:05:50|50259.88
08:05:50|50259.88
08:05:51|50259.88
08:05:52|50262.92
08:05:53|50270.35
08:05:53|50270.36
08:05:54|50270.36
08:05:55|50270.35
08:05:56|50270.35
08:05:57|50270.35
08:05:58|50269.87
08:05:59|50269.85
08:06:00|50268.55
08:06:01|50268.55
08:06:02|50268.55
08:06:02|50268.55
08:06:03|50268.55
08:06:03|50268.55
08:06:04|50268.56
08:06:04|50268.56
08:06:05|50268.55
08:06:06|50268.55
08:06:06|50268.55
08:06:07|50270.81
08:06:08|50270.81
08:06:08|50270.81
08:06:09|50270.81
08:06:10|50270.81
08:06:10|50270.81
08:06:11|50270.82
08:06:11|50276.26
08:06:12|50280.28
08:06:12|50280.28
08:06:13|50280.28
08:06:13|50280.28
08:06:14|50277.85
08:06:15|50277.85
08:06:15|50277.86
08:06:15|50277.85
08:06:16|50277.85
08:06:17|50277.85
08:06:18|50277.85
08:06:18|50277.85
08:06:19|50277.85
08:06:20|50277.85
08:06:20|50277.85
08:06:21|50277.85
08:06:22|50277.86
08:06:22|50277.86
08:06:23|50277.86
08:06:23|50277.86
08:06:24|50284.44
08:06:25|50284.44
08:06:25|50284.44
08:06:26|50284.44
08:06:27|50284.44
08:06:27|50284.44
08:06:28|50284.44
08:06:28|50284.44
08:06:29|50284.44
08:06:29|50284.44
08:06:29|50290.
08:06:30|50289.99
08:06:30|50289.99
08:06:31|50289.99
08:06:31|50289.99
08:06:32|50290.15
08:06:32|50291.11
08:06:33|50291.11
08:06:33|50291.11
08:06:34|50291.11
08:06:34|50291.12
08:06:35|50296.79
08:06:35|50302.12
08:06:37|50302.12
08:06:37|50302.12
08:06:39|50297.55
08:06:39|50297.56
08:06:41|50297.56
08:06:41|50293.35
08:06:42|50293.35
08:06:43|50293.35
08:06:43|50293.35
08:06:44|50293.36
08:06:44|50293.36
08:06:45|50295.86
08:06:46|50293.39
08:06:47|50293.39
08:06:47|50292.53
08:06:48|50292.53
08:06:48|50292.53
08:06:50|50292.53
08:06:50|50292.53
08:06:51|50292.53
08:06:52|50292.53
08:06:53|50292.53
08:06:53|50292.53
08:06:54|50292.53
08:06:55|50292.53
08:06:55|50292.53
08:06:56|50292.53
08:06:57|50292.52
08:06:58|50292.52
08:06:59|50292.52
08:07:00|50292.52
08:07:00|50292.52
08:07:00|50292.53
08:07:01|50292.53
08:07:02|50292.53
08:07:03|50292.52
08:07:04|50292.52
08:07:05|50292.52
08:07:06|50292.52
08:07:06|50295.86
08:07:07|50299.21
08:07:08|50299.99
08:07:09|50299.99
08:07:10|50299.99
08:07:10|50299.09
08:07:11|50299.09
08:07:12|50299.09
08:07:12|50299.09
08:07:13|50299.09
08:07:14|50299.1
08:07:15|50299.1
08:07:15|50299.09
08:07:16|50299.09
08:07:17|50299.1
08:07:17|50299.09
08:07:18|50299.09
08:07:18|50299.09
08:07:20|50299.09
08:07:20|50299.09
08:07:21|50299.09
08:07:22|50299.09
08:07:23|50299.09
08:07:23|50299.09
08:07:24|50299.09
08:07:24|50299.09
08:07:25|50299.09
08:07:26|50299.09
08:07:26|50299.09
08:07:27|50299.09
08:07:27|50299.09
08:07:28|50299.09
08:07:29|50299.09
08:07:30|50299.09
08:07:30|50299.1
08:07:31|50299.1
08:07:32|50299.1
08:07:33|50299.1
08:07:33|50299.1
08:07:34|50299.99
08:07:35|50299.99
08:07:35|50299.99
08:07:36|50299.99
08:07:37|50299.99
08:07:38|50300.
08:07:40|50300.
08:07:41|50300.
08:07:42|50300.49
08:07:43|50300.49
08:07:43|50300.5
08:07:44|50300.49
08:07:45|50300.5
08:07:45|50300.5
08:07:46|50300.49
08:07:47|50300.49
08:07:48|50299.73
08:07:49|50299.1
08:07:50|50299.1
08:07:51|50299.1
08:07:51|50299.1
08:07:52|50299.1
08:07:53|50299.09
08:07:54|50299.1
08:07:54|50299.1
08:07:55|50299.09
08:07:56|50299.09
08:07:57|50299.09
08:07:58|50299.09
08:07:59|50299.09
08:08:00|50299.09
08:08:00|50299.09
08:08:00|50299.09
08:08:01|50299.09
08:08:02|50299.09
08:08:03|50299.09
08:08:03|50299.1
08:08:04|50299.1
08:08:05|50299.09
08:08:05|50299.1
08:08:05|50301.62
08:08:06|50303.01
08:08:07|50303.99
08:08:08|50303.99
08:08:08|50302.1
08:08:09|50302.1
08:08:10|50304.
08:08:10|50304.
08:08:12|50303.99
08:08:12|50304.
08:08:13|50304.
08:08:14|50299.34
08:08:14|50289.87
08:08:15|50285.96
08:08:15|50285.96
08:08:16|50285.97
08:08:17|50299.78
08:08:18|50299.78
08:08:18|50299.78
08:08:19|50308.85
08:08:19|50308.85
08:08:20|50308.85
08:08:21|50308.85
08:08:21|50308.85
08:08:22|50308.85
08:08:23|50308.85
08:08:24|50308.85
08:08:24|50307.28
08:08:24|50307.28
08:08:25|50308.3
08:08:26|50308.3
08:08:26|50308.3
08:08:27|50308.3
08:08:28|50308.3
08:08:28|50308.16
08:08:28|50308.16
08:08:29|50308.16
08:08:29|50306.02
08:08:30|50306.02
08:08:31|50306.02
08:08:31|50306.02
08:08:32|50306.03
08:08:32|50306.03
08:08:33|50306.03
08:08:34|50306.03
08:08:34|50306.03
08:08:35|50306.03
08:08:35|50308.16
08:08:35|50308.16
08:08:36|50308.16
08:08:37|50308.16
08:08:38|50308.15
08:08:39|50308.15
08:08:40|50308.15
08:08:41|50308.15
08:08:42|50308.15
08:08:43|50308.16
08:08:44|50308.16
08:08:44|50308.16
08:08:45|50308.16
08:08:46|50308.16
08:08:46|50308.16
08:08:47|50308.16
08:08:47|50308.16
08:08:48|50308.16
08:08:48|50308.15
08:08:49|50308.15
08:08:50|50308.15
08:08:50|50308.15
08:08:51|50308.15
08:08:52|50308.15
08:08:52|50308.15
08:08:53|50308.15
08:08:54|50308.15
08:08:55|50308.15
08:08:55|50308.15
08:08:56|50308.15
08:08:57|50308.15
08:08:58|50308.15
08:08:58|50308.15
08:08:58|50308.15
08:08:59|50308.15
08:08:59|50308.16
08:09:00|50310.
08:09:01|50310.
08:09:02|50310.
08:09:02|50295.01
08:09:03|50295.
08:09:03|50285.98
08:09:04|50285.97
08:09:04|50292.33
08:09:05|50291.39
08:09:05|50291.39
08:09:06|50294.98
08:09:07|50297.93
08:09:07|50309.99
08:09:08|50309.99
08:09:09|50309.99
08:09:09|50310.
08:09:09|50310.
08:09:10|50310.
08:09:11|50310.
08:09:12|50309.99
08:09:12|50309.99
08:09:13|50309.99
08:09:13|50309.99
08:09:14|50309.99
08:09:15|50309.99
08:09:15|50309.99
08:09:16|50309.99
08:09:16|50309.99
08:09:17|50309.99
08:09:17|50309.99
08:09:18|50309.99
08:09:18|50309.49
08:09:20|50299.59
08:09:20|50305.06
08:09:21|50289.82
08:09:21|50289.82
08:09:21|50289.82
08:09:22|50307.28
08:09:22|50307.77
08:09:23|50307.77
08:09:23|50307.77
08:09:24|50307.77
08:09:24|50307.77
08:09:25|50307.77
08:09:26|50307.77
08:09:26|50305.29
08:09:27|50305.29
08:09:28|50305.29
08:09:28|50305.29
08:09:28|50289.94
08:09:29|50289.94
08:09:30|50289.94
08:09:30|50289.78
08:09:31|50289.78
08:09:31|50289.78
08:09:32|50289.78
08:09:32|50289.78
08:09:33|50289.77
08:09:33|50289.77
08:09:34|50289.77
08:09:34|50289.78
08:09:35|50289.78
08:09:36|50289.78
08:09:36|50289.78
08:09:37|50289.78
08:09:38|50289.78
08:09:39|50289.78
08:09:40|50289.77
08:09:42|50287.94
08:09:42|50286.8
08:09:43|50286.8
08:09:44|50286.8
08:09:45|50286.8
08:09:45|50286.8
08:09:46|50286.8
08:09:47|50286.8
08:09:47|50286.8
08:09:48|50289.32
08:09:49|50289.31
08:09:49|50290.93
08:09:50|50290.93
08:09:51|50290.93
08:09:53|50290.92
08:09:54|50290.92
08:09:54|50290.92
08:09:55|50290.93
08:09:56|50290.93
08:09:56|50290.93
08:09:57|50290.93
08:09:58|50290.93
08:09:59|50290.92
08:09:59|50290.92
08:10:00|50290.92
08:10:01|50287.92
08:10:02|50287.92
08:10:02|50298.81
08:10:03|50298.81
08:10:04|50298.82
08:10:04|50298.82
08:10:05|50298.82
08:10:05|50298.82
08:10:06|50298.82
08:10:07|50298.81
08:10:07|50298.81
08:10:08|50298.82
08:10:09|50299.37
08:10:09|50299.37
08:10:09|50299.37
08:10:10|50299.37
08:10:10|50299.37
08:10:11|50299.37
08:10:11|50299.37
08:10:12|50299.37
08:10:13|50299.37
08:10:14|50299.37
08:10:14|50309.9
08:10:15|50309.9
08:10:16|50309.89
08:10:16|50306.14
08:10:17|50306.15
08:10:17|50307.37
08:10:18|50307.37
08:10:19|50307.37
08:10:19|50307.37
08:10:19|50307.37
08:10:20|50307.37
08:10:20|50307.37
08:10:21|50307.37
08:10:21|50307.37
08:10:21|50307.37
08:10:22|50307.37
08:10:22|50307.37
08:10:23|50308.84
08:10:23|50308.84
08:10:23|50308.84
08:10:24|50308.84
08:10:24|50309.99
08:10:25|50309.99
08:10:25|50309.99
08:10:26|50309.99
08:10:26|50309.99
08:10:27|50309.99
08:10:27|50310.
08:10:28|50310.
08:10:29|50315.56
08:10:29|50315.57
08:10:30|50315.57
08:10:30|50316.03
08:10:31|50316.03
08:10:31|50317.43
08:10:32|50317.43
08:10:32|50317.43
08:10:33|50317.52
08:10:33|50318.01
08:10:34|50318.01
08:10:34|50318.
08:10:35|50318.
08:10:35|50318.
08:10:36|50318.
08:10:36|50318.
08:10:37|50318.13
08:10:37|50318.13
08:10:37|50318.13
08:10:38|50318.12
08:10:38|50318.12
08:10:38|50318.12
08:10:40|50319.81
08:10:40|50321.03
08:10:41|50321.03
08:10:42|50321.04
08:10:43|50321.04
08:10:44|50321.04
08:10:44|50321.03
08:10:45|50317.02
08:10:46|50307.4
08:10:47|50307.4
08:10:48|50307.39
08:10:49|50307.39
08:10:50|50307.39
08:10:50|50307.4
08:10:51|50307.4
08:10:52|50307.4
08:10:52|50307.4
08:10:53|50307.39
08:10:53|50307.39
08:10:54|50307.4
08:10:54|50307.4
08:10:54|50307.4
08:10:55|50307.4
08:10:56|50307.4
08:10:56|50307.39
08:10:57|50309.7
08:10:58|50309.7
08:10:59|50309.7
08:10:59|50309.7
08:11:00|50309.7
08:11:00|50309.7
08:11:01|50309.69
08:11:02|50306.47
08:11:03|50306.47
08:11:04|50304.46
08:11:05|50304.46
08:11:05|50304.47
08:11:05|50304.47
08:11:06|50304.49
08:11:07|50304.49
08:11:08|50304.49
08:11:08|50304.49
08:11:09|50304.49
08:11:09|50304.49
08:11:10|50304.49
08:11:11|50304.49
08:11:11|50306.44
08:11:12|50306.44
08:11:12|50306.44
08:11:13|50306.44
08:11:13|50306.44
08:11:13|50306.44
08:11:14|50306.44
08:11:14|50306.44
08:11:15|50306.44
08:11:16|50306.44
08:11:16|50306.44
08:11:16|50306.44
08:11:17|50306.44
08:11:18|50306.44
08:11:18|50306.44
08:11:19|50306.44
08:11:19|50306.44
08:11:20|50306.44
08:11:21|50306.44
08:11:21|50306.44
08:11:22|50306.44
08:11:23|50306.44
08:11:24|50306.44
08:11:24|50306.44
08:11:25|50306.44
08:11:26|50306.44
08:11:26|50306.44
08:11:27|50306.44
08:11:27|50306.44
08:11:27|50306.09
08:11:28|50306.09
08:11:29|50304.65
08:11:29|50304.65
08:11:29|50304.65
08:11:30|50304.65
08:11:31|50304.65
08:11:31|50304.65
08:11:32|50304.65
08:11:32|50304.66
08:11:33|50303.55
08:11:33|50303.55
08:11:34|50302.59
08:11:35|50302.57
08:11:35|50302.57
08:11:36|50302.57
08:11:36|50302.57
08:11:37|50302.57
08:11:37|50299.99
08:11:38|50299.99
08:11:39|50299.99
08:11:39|50299.98
08:11:39|50294.72
08:11:41|50291.12
08:11:42|50291.12
08:11:43|50290.7
08:11:44|50290.69
08:11:45|50290.69
08:11:46|50290.69
08:11:47|50295.89
08:11:48|50295.92
08:11:48|50299.99
08:11:49|50299.99
08:11:50|50299.98
08:11:51|50302.19
08:11:51|50302.19
08:11:52|50302.19
08:11:53|50302.19
08:11:53|50302.19
08:11:54|50302.19
08:11:55|50302.19
08:11:55|50302.19
08:11:56|50302.18
08:11:57|50302.17
08:11:57|50302.17
08:11:58|50300.31
08:11:59|50306.43
08:11:59|50306.43
08:12:00|50306.43
08:12:00|50306.43
08:12:01|50306.43
08:12:02|50306.43
08:12:03|50306.43
08:12:03|50306.43
08:12:03|50306.43
08:12:04|50306.44
08:12:04|50306.44
08:12:05|50306.44
08:12:06|50306.44
08:12:07|50306.47
08:12:08|50306.47
08:12:08|50306.47
08:12:09|50306.47
08:12:10|50306.48
08:12:11|50306.48
08:12:11|50306.93
08:12:12|50306.93
08:12:13|50307.75
08:12:14|50307.75
08:12:15|50312.48
08:12:15|50314.13
08:12:16|50314.13
08:12:17|50314.13
08:12:17|50314.13
08:12:18|50316.53
08:12:18|50316.53
08:12:19|50316.52
08:12:20|50316.52
08:12:20|50316.52
08:12:20|50321.05
08:12:21|50321.05
08:12:21|50321.05
08:12:22|50321.05
08:12:22|50321.05
08:12:23|50321.04
08:12:24|50321.05
08:12:24|50321.05
08:12:25|50322.56
08:12:25|50322.56
08:12:26|50322.56
08:12:27|50321.05
08:12:27|50321.05
08:12:28|50321.05
08:12:28|50321.05
08:12:29|50321.05
08:12:29|50322.55
08:12:30|50322.56
08:12:31|50321.56
08:12:31|50321.56
08:12:32|50321.56
08:12:32|50321.55
08:12:34|50321.55
08:12:34|50321.55
08:12:34|50321.05
08:12:35|50317.68
08:12:36|50317.68
08:12:36|50317.68
08:12:37|50317.68
08:12:37|50318.19
08:12:38|50318.19
08:12:39|50318.19
08:12:40|50318.19
08:12:40|50318.19
08:12:40|50318.19
08:12:42|50318.2
08:12:43|50318.2
08:12:44|50318.2
08:12:45|50318.2
08:12:46|50318.99
08:12:47|50318.99
08:12:48|50318.99
08:12:48|50318.99
08:12:49|50318.99
08:12:50|50318.98
08:12:51|50318.98
08:12:51|50318.98
08:12:52|50318.98
08:12:53|50318.98
08:12:53|50318.98
08:12:54|50318.98
08:12:55|50318.98
08:12:56|50318.98
08:12:57|50318.98
08:12:57|50318.98
08:12:59|50318.98
08:12:59|50318.98
08:13:00|50318.98
08:13:01|50318.98
08:13:02|50318.98
08:13:02|50318.98
08:13:03|50318.99
08:13:04|50318.99
08:13:04|50318.98
08:13:05|50318.98
08:13:06|50318.98
08:13:06|50318.98
08:13:07|50319.
08:13:08|50319.
08:13:09|50319.
08:13:09|50319.
08:13:10|50319.
08:13:10|50319.
08:13:11|50318.99
08:13:11|50318.99
08:13:12|50318.99
08:13:13|50318.99
08:13:13|50318.99
08:13:14|50318.99
08:13:15|50319.54
08:13:16|50319.54
08:13:16|50319.54
08:13:16|50319.99
08:13:17|50319.99
08:13:18|50319.99
08:13:18|50319.99
08:13:19|50319.99
08:13:19|50319.99
08:13:20|50320.
08:13:21|50320.
08:13:21|50320.
08:13:22|50324.4
08:13:23|50325.
08:13:23|50325.6
08:13:24|50325.6
08:13:25|50325.6
08:13:25|50325.6
08:13:25|50326.53
08:13:26|50326.53
08:13:27|50332.23
08:13:27|50332.23
08:13:28|50338.45
08:13:28|50338.45
08:13:29|50336.76
08:13:29|50336.76
08:13:30|50337.88
08:13:30|50337.89
08:13:32|50336.77
08:13:32|50336.78
08:13:33|50336.78
08:13:33|50336.75
08:13:34|50336.75
08:13:35|50336.75
08:13:36|50336.75
08:13:36|50336.75
08:13:37|50336.74
08:13:37|50336.74
08:13:38|50336.74
08:13:39|50336.74
08:13:39|50336.74
08:13:40|50336.74
08:13:40|50336.74
08:13:41|50336.74
08:13:42|50336.74
08:13:43|50336.75
08:13:45|50336.74
08:13:46|50336.75
08:13:46|50338.02
08:13:47|50338.02
08:13:48|50338.02
08:13:48|50338.01
08:13:49|50338.01
08:13:50|50338.01
08:13:51|50338.01
08:13:51|50338.01
08:13:52|50338.01
08:13:53|50338.01
08:13:54|50338.01
08:13:55|50338.91
08:13:55|50347.69
08:13:56|50348.91
08:13:58|50350.
08:13:58|50350.
08:13:59|50350.79
08:14:00|50350.79
08:14:00|50350.79
08:14:01|50350.79
08:14:01|50338.02
08:14:02|50337.48
08:14:03|50339.22
08:14:04|50339.22
08:14:04|50341.26
08:14:05|50341.28
08:14:06|50341.28
08:14:06|50345.82
08:14:07|50345.82
08:14:08|50346.01
08:14:09|50339.23
08:14:09|50339.23
08:14:10|50339.23
08:14:10|50343.13
08:14:11|50343.12
08:14:11|50343.12
08:14:12|50343.68
08:14:13|50343.67
08:14:14|50343.67
08:14:14|50343.67
08:14:15|50343.67
08:14:16|50343.67
08:14:16|50343.67
08:14:17|50343.67
08:14:17|50343.67
08:14:18|50343.67
08:14:19|50346.45
08:14:19|50346.45
08:14:20|50346.45
08:14:21|50341.8
08:14:21|50341.8
08:14:22|50341.8
08:14:23|50341.8
08:14:23|50341.8
08:14:24|50341.8
08:14:24|50343.58
08:14:25|50344.32
08:14:25|50344.32
08:14:26|50345.05
08:14:26|50346.11
08:14:27|50346.13
08:14:27|50341.28
08:14:28|50339.23
08:14:28|50339.22
08:14:29|50338.74
08:14:30|50338.74
08:14:30|50338.74
08:14:31|50338.74
08:14:31|50338.74
08:14:32|50338.74
08:14:33|50338.73
08:14:34|50338.73
08:14:34|50338.74
08:14:34|50338.74
08:14:35|50338.74
08:14:36|50338.74
08:14:36|50338.73
08:14:37|50338.74
08:14:38|50338.73
08:14:38|50338.74
08:14:39|50338.74
08:14:39|50338.74
08:14:40|50338.74
08:14:40|50338.74
08:14:41|50338.74
08:14:41|50339.21
08:14:42|50339.21
08:14:42|50339.21
08:14:43|50339.21
08:14:44|50339.21
08:14:45|50335.55
08:14:46|50335.55
08:14:47|50335.55
08:14:48|50338.02
08:14:49|50338.02
08:14:50|50338.03
08:14:51|50338.03
08:14:51|50338.03
08:14:52|50338.03
08:14:53|50338.03
08:14:53|50338.03
08:14:54|50338.03
08:14:55|50338.03
08:14:55|50338.03
08:14:57|50338.03
08:14:57|50338.03
08:14:58|50338.03
08:14:59|50338.03
08:15:00|50338.03
08:15:00|50338.03
08:15:01|50338.03
08:15:02|50338.03
08:15:04|50338.03
08:15:04|50338.03
08:15:05|50338.03
08:15:06|50338.02
08:15:07|50338.04
08:15:08|50338.73
08:15:09|50338.73
08:15:09|50338.73
08:15:10|50338.72
08:15:10|50338.72
08:15:11|50338.72
08:15:12|50338.72
08:15:12|50338.72
08:15:13|50338.72
08:15:14|50338.72
08:15:14|50338.72
08:15:15|50339.21
08:15:16|50339.21
08:15:17|50339.3
08:15:17|50344.73
08:15:18|50344.72
08:15:18|50344.72
08:15:18|50344.73
08:15:19|50344.72
08:15:20|50344.72
08:15:20|50344.72
08:15:21|50344.73
08:15:21|50344.73
08:15:21|50344.73
08:15:22|50344.72
08:15:23|50344.72
08:15:23|50344.72
08:15:23|50344.72
08:15:24|50344.73
08:15:25|50344.73
08:15:26|50341.07
08:15:27|50331.31
08:15:27|50331.31
08:15:27|50331.31
08:15:28|50331.31
08:15:28|50331.31
08:15:29|50333.75
08:15:30|50333.75
08:15:30|50333.75
08:15:31|50333.75
08:15:31|50333.76
08:15:32|50333.76
08:15:32|50333.76
08:15:33|50333.76
08:15:34|50333.76
08:15:34|50333.75
08:15:34|50333.75
08:15:35|50333.75
08:15:35|50333.75
08:15:36|50333.76
08:15:36|50333.76
08:15:37|50333.76
08:15:37|50333.76
08:15:38|50333.76
08:15:38|50333.76
08:15:39|50333.76
08:15:39|50333.76
08:15:40|50333.76
08:15:40|50336.1
08:15:41|50343.82
08:15:41|50343.82
08:15:41|50343.82
08:15:42|50346.3
08:15:42|50346.3
08:15:43|50346.3
08:15:43|50346.29
08:15:43|50350.79
08:15:45|50350.79
08:15:45|50350.79
08:15:46|50350.79
08:15:47|50350.79
08:15:48|50350.79
08:15:49|50350.8
08:15:50|50350.8
08:15:51|50350.8
08:15:51|50350.8
08:15:53|50350.79
08:15:53|50350.79
08:15:54|50350.79
08:15:55|50350.79
08:15:56|50350.79
08:15:57|50350.79
08:15:57|50350.8
08:15:58|50350.8
08:15:59|50350.79
08:16:00|50350.79
08:16:01|50350.79
08:16:02|50350.81
08:16:03|50350.81
08:16:03|50351.52
08:16:03|50351.52
08:16:04|50351.91
08:16:04|50351.91
08:16:05|50351.91
08:16:05|50351.91
08:16:06|50351.91
08:16:07|50351.91
08:16:08|50351.91
08:16:08|50351.91
08:16:09|50351.91
08:16:10|50355.
08:16:11|50355.
08:16:11|50355.
08:16:12|50348.28
08:16:13|50340.72
08:16:13|50340.72
08:16:14|50340.72
08:16:14|50340.72
08:16:15|50340.73
08:16:16|50346.65
08:16:16|50346.65
08:16:17|50346.65
08:16:17|50346.65
08:16:18|50348.55
08:16:18|50348.55
08:16:18|50348.55
08:16:19|50348.55
08:16:19|50348.55
08:16:20|50351.94
08:16:21|50356.98
08:16:22|50356.98
08:16:22|50356.98
08:16:23|50356.98
08:16:23|50356.98
08:16:24|50356.98
08:16:25|50356.98
08:16:26|50356.98
08:16:26|50356.98
08:16:27|50356.98
08:16:27|50355.67
08:16:28|50355.67
08:16:30|50355.67
08:16:30|50355.67
08:16:31|50355.67
08:16:31|50355.67
08:16:32|50354.38
08:16:32|50354.38
08:16:32|50354.38
08:16:33|50354.38
08:16:33|50346.66
08:16:34|50346.66
08:16:34|50346.66
08:16:35|50346.66
08:16:36|50342.84
08:16:36|50342.84
08:16:37|50342.84
08:16:38|50342.84
08:16:38|50342.84
08:16:39|50342.84
08:16:39|50342.84
08:16:39|50342.85
08:16:40|50342.85
08:16:41|50348.76
08:16:41|50348.77
08:16:43|50351.94
08:16:43|50351.94
08:16:43|50351.94
08:16:44|50351.94
08:16:44|50351.94
08:16:45|50351.94
08:16:46|50351.94
08:16:47|50347.6
08:16:48|50347.6
08:16:49|50347.6
08:16:50|50347.6
08:16:51|50347.6
08:16:52|50347.6
08:16:53|50347.6
08:16:54|50347.6
08:16:54|50347.59
08:16:55|50347.59
08:16:56|50343.9
08:16:57|50343.9
08:16:58|50343.91
08:16:59|50342.67
08:16:59|50342.67
08:17:00|50342.67
08:17:01|50342.67
08:17:02|50342.67
08:17:03|50342.67
08:17:03|50341.62
08:17:04|50341.62
08:17:04|50341.62
08:17:05|50341.62
08:17:06|50341.62
08:17:06|50342.67
08:17:07|50343.01
08:17:07|50343.02
08:17:08|50343.02
08:17:09|50343.01
08:17:10|50343.01
08:17:10|50343.01
08:17:11|50343.01
08:17:12|50343.01
08:17:13|50342.03
08:17:13|50342.03
08:17:14|50342.04
08:17:15|50342.04
08:17:16|50339.
08:17:16|50339.01
08:17:17|50338.75
08:17:18|50332.31
08:17:18|50332.31
08:17:19|50330.33
08:17:20|50326.5
08:17:21|50326.5
08:17:21|50326.49
08:17:22|50326.49
08:17:23|50326.49
08:17:23|50326.49
08:17:24|50321.66
08:17:24|50321.66
08:17:24|50321.66
08:17:25|50321.66
08:17:25|50321.66
08:17:26|50321.66
08:17:27|50323.9
08:17:27|50323.89
08:17:28|50323.89
08:17:29|50321.68
08:17:29|50321.68
08:17:30|50321.68
08:17:30|50323.26
08:17:31|50323.26
08:17:31|50323.26
08:17:32|50322.46
08:17:33|50322.47
08:17:34|50322.47
08:17:35|50322.47
08:17:35|50322.47
08:17:36|50321.66
08:17:37|50313.41
08:17:37|50313.41
08:17:37|50313.41
08:17:38|50313.41
08:17:38|50313.41
08:17:39|50313.41
08:17:39|50313.41
08:17:40|50313.41
08:17:41|50313.41
08:17:41|50313.41
08:17:42|50313.41
08:17:42|50313.4
08:17:43|50311.97
08:17:43|50311.97
08:17:44|50311.97
08:17:44|50311.97
08:17:45|50311.97
08:17:45|50311.97
08:17:46|50311.97
08:17:46|50311.97
08:17:47|50310.33
08:17:48|50310.33
08:17:49|50310.34
08:17:50|50310.33
08:17:51|50310.33
08:17:52|50310.34
08:17:53|50310.34
08:17:54|50310.34
08:17:55|50310.34
08:17:55|50310.34
08:17:56|50310.34
08:17:57|50310.34
08:17:58|50310.34
08:17:58|50312.85
08:17:59|50311.86
08:18:00|50311.86
08:18:01|50311.86
08:18:02|50311.86
08:18:02|50311.83
08:18:04|50311.11
08:18:04|50311.11
08:18:05|50311.11
08:18:05|50311.11
08:18:06|50311.11
08:18:07|50311.11
08:18:08|50311.11
08:18:08|50309.83
08:18:09|50309.84
08:18:10|50309.84
08:18:10|50309.84
08:18:11|50314.61
08:18:11|50314.61
08:18:12|50314.62
08:18:13|50314.62
08:18:13|50314.62
08:18:14|50314.62
08:18:15|50322.
08:18:16|50322.46
08:18:16|50322.46
08:18:17|50322.46
08:18:17|50322.46
08:18:18|50321.72
08:18:19|50312.62
08:18:19|50310.82
08:18:20|50309.14
08:18:21|50309.13
08:18:22|50307.33
08:18:22|50307.33
08:18:23|50307.32
08:18:24|50307.32
08:18:24|50307.32
08:18:25|50307.32
08:18:26|50307.32
08:18:26|50307.32
08:18:27|50307.32
08:18:27|50307.33
08:18:28|50307.33
08:18:28|50307.32
08:18:29|50307.33
08:18:30|50307.33
08:18:30|50307.33
08:18:31|50307.33
08:18:31|50307.33
08:18:32|50308.86
08:18:33|50308.86
08:18:34|50308.86
08:18:34|50308.86
08:18:35|50308.86
08:18:36|50308.86
08:18:37|50308.86
08:18:37|50307.32
08:18:38|50307.33
08:18:39|50307.33
08:18:39|50307.32
08:18:40|50307.32
08:18:41|50307.32
08:18:41|50307.33
08:18:42|50307.33
08:18:43|50307.32
08:18:43|50307.33
08:18:44|50307.33
08:18:44|50307.33
08:18:46|50307.33
08:18:47|50307.33
08:18:48|50307.33
08:18:50|50307.33
08:18:50|50307.33
08:18:51|50307.32
08:18:52|50307.32
08:18:53|50307.32
08:18:53|50307.32
08:18:54|50307.32
08:18:55|50307.32
08:18:56|50307.32
08:18:56|50307.32
08:18:57|50307.32
08:18:58|50307.32
08:18:59|50307.32
08:19:00|50307.32
08:19:01|50307.32
08:19:02|50307.32
08:19:02|50307.33
08:19:03|50307.33
08:19:03|50307.33
08:19:04|50307.33
08:19:05|50307.33
08:19:05|50307.33
08:19:06|50307.33
08:19:07|50307.33
08:19:08|50307.33
08:19:09|50307.32
08:19:09|50307.32
08:19:10|50307.33
08:19:10|50307.33
08:19:11|50307.33
08:19:11|50307.33
08:19:12|50307.32
08:19:13|50307.32
08:19:13|50307.33
08:19:14|50307.33
08:19:15|50307.33
08:19:16|50307.83
08:19:16|50307.83
08:19:17|50307.83
08:19:17|50307.37
08:19:18|50307.37
08:19:19|50307.37
08:19:19|50307.37
08:19:20|50307.37
08:19:20|50307.37
08:19:21|50307.37
08:19:21|50307.37
08:19:22|50307.36
08:19:23|50307.36
08:19:23|50307.36
08:19:24|50303.42
08:19:25|50298.39
08:19:26|50294.26
08:19:27|50294.26
08:19:28|50293.19
08:19:28|50293.19
08:19:29|50293.19
08:19:30|50293.19
08:19:31|50290.01
08:19:31|50287.59
08:19:32|50287.59
08:19:33|50286.32
08:19:33|50286.32
08:19:35|50286.32
08:19:35|50286.32
08:19:36|50286.32
08:19:37|50286.32
08:19:38|50286.32
08:19:39|50286.31
08:19:40|50285.82
08:19:41|50285.03
08:19:43|50285.03
08:19:43|50285.03
08:19:44|50285.03
08:19:45|50285.03
08:19:46|50285.04
08:19:46|50285.04
08:19:46|50285.04
08:19:47|50285.04
08:19:48|50286.32
08:19:49|50286.32
08:19:50|50286.32
08:19:51|50286.31
08:19:52|50286.32
08:19:52|50286.32
08:19:53|50285.
08:19:54|50282.74
08:19:55|50276.27
08:19:56|50276.28
08:19:57|50276.28
08:19:58|50276.28
08:19:59|50276.28
08:20:00|50276.28
08:20:00|50276.28
08:20:01|50276.28
08:20:02|50276.28
08:20:02|50276.28
08:20:03|50275.51
08:20:04|50272.85
08:20:05|50272.85
08:20:06|50272.85
08:20:06|50272.85
08:20:08|50272.85
08:20:08|50272.85
08:20:09|50271.29
08:20:09|50266.24
08:20:10|50266.24
08:20:11|50266.24
08:20:11|50266.23
08:20:12|50266.23
08:20:13|50266.23
08:20:13|50266.23
08:20:14|50266.24
08:20:15|50266.24
08:20:16|50266.24
08:20:16|50266.24
08:20:17|50266.23
08:20:17|50266.23
08:20:18|50266.23
08:20:18|50266.23
08:20:19|50266.23
08:20:19|50266.24
08:20:20|50266.24
08:20:21|50266.23
08:20:21|50266.23
08:20:22|50266.23
08:20:22|50266.24
08:20:23|50266.24
08:20:23|50266.24
08:20:24|50266.24
08:20:24|50266.24
08:20:25|50266.24
08:20:25|50266.24
08:20:27|50266.27
08:20:27|50266.27
08:20:28|50266.27
08:20:29|50266.27
08:20:30|50266.27
08:20:30|50266.27
08:20:31|50266.27
08:20:31|50266.26
08:20:32|50266.26
08:20:32|50266.26
08:20:33|50266.26
08:20:33|50266.27
08:20:34|50266.27
08:20:35|50266.26
08:20:35|50266.26
08:20:36|50266.26
08:20:36|50266.23
08:20:37|50266.23
08:20:38|50266.23
08:20:38|50266.23
08:20:39|50266.23
08:20:39|50266.23
08:20:40|50257.44
08:20:41|50257.43
08:20:42|50257.44
08:20:43|50257.44
08:20:43|50257.43
08:20:44|50257.43
08:20:44|50257.43
08:20:45|50259.33
08:20:46|50259.33
08:20:47|50259.33
08:20:47|50259.33
08:20:48|50264.09
08:20:49|50264.09
08:20:50|50264.09
08:20:51|50264.08
08:20:52|50264.77
08:20:53|50266.23
08:20:54|50266.24
08:20:54|50266.24
08:20:55|50266.24
08:20:55|50266.24
08:20:56|50266.24
08:20:57|50266.24
08:20:57|50266.24
08:20:58|50266.24
08:20:59|50266.24
08:20:59|50266.74
08:21:00|50266.74
08:21:00|50266.74
08:21:01|50266.74
08:21:02|50266.74
08:21:02|50285.58
08:21:03|50286.32
08:21:04|50286.31
08:21:04|50286.31
08:21:05|50286.32
08:21:06|50286.31
08:21:06|50285.94
08:21:07|50285.95
08:21:08|50285.94
08:21:09|50284.39
08:21:10|50284.39
08:21:10|50284.39
08:21:11|50284.39
08:21:12|50284.39
08:21:12|50284.39
08:21:13|50282.81
08:21:13|50282.81
08:21:14|50282.81
08:21:15|50282.81
08:21:15|50274.34
08:21:16|50274.34
08:21:17|50274.34
08:21:17|50274.34
08:21:18|50274.34
08:21:18|50271.89
08:21:19|50272.35
08:21:20|50272.35
08:21:20|50272.35
08:21:21|50272.39
08:21:21|50272.39
08:21:22|50272.39
08:21:22|50272.39
08:21:23|50272.39
08:21:23|50272.39
08:21:24|50271.89
08:21:24|50271.89
08:21:25|50271.89
08:21:26|50271.89
08:21:26|50271.89
08:21:27|50271.89
08:21:28|50271.89
08:21:28|50271.89
08:21:29|50271.88
08:21:29|50271.88
08:21:30|50271.88
08:21:31|50271.88
08:21:31|50271.88
08:21:33|50271.88
08:21:33|50271.88
08:21:34|50271.89
08:21:35|50271.88
08:21:35|50271.88
08:21:36|50271.88
08:21:37|50271.88
08:21:37|50271.88
08:21:38|50271.89
08:21:39|50272.89
08:21:39|50281.93
08:21:40|50281.93
08:21:40|50281.93
08:21:40|50281.93
08:21:41|50281.93
08:21:42|50281.93
08:21:42|50281.93
08:21:43|50281.93
08:21:43|50281.93
08:21:44|50282.44
08:21:44|50282.44
08:21:45|50282.45
08:21:46|50287.51
08:21:46|50287.51
08:21:47|50287.51
08:21:48|50292.11
08:21:49|50291.05
08:21:50|50291.05
08:21:51|50291.05
08:21:51|50291.05
08:21:52|50291.05
08:21:53|50291.05
08:21:55|50291.04
08:21:55|50291.04
08:21:57|50291.04
08:21:58|50291.05
08:21:58|50291.04
08:21:59|50287.8
08:22:00|50287.8
08:22:01|50287.8
08:22:02|50282.66
08:22:02|50282.66
08:22:03|50282.66
08:22:04|50282.67
08:22:05|50282.67
08:22:05|50282.67
08:22:06|50282.67
08:22:07|50282.67
08:22:07|50282.67
08:22:08|50282.67
08:22:09|50282.66
08:22:09|50282.66
08:22:10|50280.45
08:22:11|50280.45
08:22:11|50280.45
08:22:12|50280.45
08:22:12|50280.45
08:22:13|50280.45
08:22:13|50280.45
08:22:14|50280.45
08:22:15|50271.9
08:22:15|50271.9
08:22:16|50271.9
08:22:16|50271.9
08:22:17|50271.9
08:22:18|50271.9
08:22:18|50271.9
08:22:19|50271.9
08:22:19|50271.9
08:22:20|50271.9
08:22:21|50272.66
08:22:22|50272.66
08:22:22|50272.66
08:22:23|50272.67
08:22:23|50275.23
08:22:24|50275.23
08:22:25|50275.22
08:22:26|50275.22
08:22:26|50277.89
08:22:27|50279.94
08:22:28|50279.94
08:22:28|50279.94
08:22:28|50279.94
08:22:30|50273.97
08:22:31|50273.97
08:22:31|50273.97
08:22:32|50273.97
08:22:33|50273.97
08:22:34|50273.96
08:22:35|50273.96
08:22:36|50273.97
08:22:37|50273.97
08:22:37|50273.97
08:22:38|50273.97
08:22:38|50273.97
08:22:39|50273.97
08:22:40|50273.97
08:22:40|50273.97
08:22:41|50278.84
08:22:42|50278.84
08:22:42|50279.88
08:22:43|50279.88
08:22:44|50279.88
08:22:44|50279.88
08:22:45|50279.88
08:22:45|50279.88
08:22:47|50279.88
08:22:47|50277.61
08:22:48|50277.61
08:22:49|50277.61
08:22:49|50277.61
08:22:51|50277.61
08:22:52|50277.6
08:22:53|50277.6
08:22:54|50277.61
08:22:55|50277.61
08:22:56|50277.61
08:22:57|50277.61
08:22:57|50277.6
08:22:58|50277.6
08:22:59|50277.6
08:22:59|50277.61
08:23:00|50277.61
08:23:00|50277.61
08:23:01|50277.61
08:23:02|50277.61
08:23:03|50277.61
08:23:03|50277.61
08:23:03|50277.61
08:23:04|50277.6
08:23:05|50277.6
08:23:05|50286.03
08:23:06|50290.84
08:23:07|50292.43
08:23:08|50292.43
08:23:08|50292.44
08:23:08|50292.44
08:23:09|50292.44
08:23:10|50292.44
08:23:10|50292.44
08:23:11|50292.44
08:23:12|50292.44
08:23:13|50292.44
08:23:13|50292.44
08:23:14|50295.54
08:23:15|50295.54
08:23:16|50306.1
08:23:16|50306.1
08:23:17|50306.11
08:23:17|50303.1
08:23:18|50301.47
08:23:19|50298.5
08:23:20|50298.5
08:23:20|50298.5
08:23:21|50298.5
08:23:21|50298.5
08:23:22|50298.5
08:23:23|50299.96
08:23:24|50299.96
08:23:24|50299.96
08:23:25|50299.96
08:23:26|50299.97
08:23:27|50299.97
08:23:27|50299.97
08:23:27|50299.97
08:23:28|50299.97
08:23:28|50299.97
08:23:29|50299.97
08:23:30|50299.97
08:23:31|50299.96
08:23:32|50299.96
08:23:32|50299.96
08:23:34|50299.96
08:23:34|50306.1
08:23:35|50308.83
08:23:36|50316.31
08:23:36|50316.32
08:23:37|50316.32
08:23:37|50316.32
08:23:39|50316.32
08:23:39|50316.32
08:23:41|50316.32
08:23:41|50316.32
08:23:42|50316.32
08:23:42|50316.31
08:23:43|50316.31
08:23:45|50316.31
08:23:46|50316.31
08:23:47|50316.32
08:23:48|50316.32
08:23:49|50316.31
08:23:49|50316.31
08:23:50|50316.32
08:23:50|50316.32
08:23:51|50316.32
08:23:52|50316.31
08:23:52|50316.31
08:23:53|50316.31
08:23:54|50316.31
08:23:55|50316.31
08:23:55|50316.31
08:23:56|50316.27
08:23:58|50316.27
08:23:59|50315.82
08:23:59|50315.82
08:24:00|50315.82
08:24:01|50315.82
08:24:02|50315.82
08:24:03|50315.82
08:24:04|50315.82
08:24:04|50315.82
08:24:05|50315.82
08:24:07|50315.82
08:24:07|50315.82
08:24:08|50314.97
08:24:09|50314.97
08:24:10|50314.1
08:24:11|50312.45
08:24:11|50312.45
08:24:12|50312.46
08:24:13|50312.46
08:24:13|50312.46
08:24:14|50312.46
08:24:14|50312.46
08:24:15|50312.46
08:24:16|50312.46
08:24:16|50312.45
08:24:17|50312.45
08:24:18|50311.55
08:24:18|50311.55
08:24:19|50311.16
08:24:20|50311.16
08:24:21|50310.83
08:24:21|50310.83
08:24:22|50310.83
08:24:23|50310.83
08:24:23|50310.82
08:24:24|50310.82
08:24:25|50310.82
08:24:25|50310.82
08:24:26|50310.82
08:24:26|50310.82
08:24:27|50310.82
08:24:28|50310.82
08:24:28|50310.82
08:24:29|50310.82
08:24:30|50310.82
08:24:31|50310.82
08:24:31|50310.82
08:24:32|50310.82
08:24:32|50310.82
08:24:34|50308.72
08:24:35|50308.72
08:24:35|50308.72
08:24:36|50308.72
08:24:37|50308.72
08:24:38|50308.72
08:24:38|50308.72
08:24:39|50308.72
08:24:39|50308.72
08:24:40|50308.72
08:24:40|50308.72
08:24:41|50308.71
08:24:41|50308.72
08:24:42|50308.72
08:24:42|50308.72
08:24:43|50308.72
08:24:43|50308.72
08:24:44|50308.72
08:24:44|50308.72
08:24:44|50308.72
08:24:45|50308.72
08:24:46|50308.72
08:24:47|50310.82
08:24:48|50310.82
08:24:49|50310.82
08:24:50|50310.82
08:24:50|50310.82
08:24:52|50310.83
08:24:52|50310.83
08:24:53|50310.83
08:24:54|50310.83
08:24:55|50310.83
08:24:56|50310.83
08:24:57|50310.82
08:24:58|50310.82
08:24:59|50310.82
08:25:00|50314.55
08:25:00|50314.55
08:25:01|50314.55
08:25:02|50314.55
08:25:03|50314.55
08:25:03|50314.55
08:25:04|50310.32
08:25:05|50310.32
08:25:06|50310.32
08:25:06|50310.32
08:25:07|50312.14
08:25:08|50312.14
08:25:08|50313.85
08:25:09|50313.85
08:25:09|50313.84
08:25:10|50313.84
08:25:11|50313.84
08:25:11|50313.84
08:25:12|50313.84
08:25:12|50313.84
08:25:13|50312.46
08:25:14|50312.46
08:25:15|50312.46
08:25:15|50312.46
08:25:16|50312.46
08:25:17|50312.46
08:25:17|50312.46
08:25:18|50312.46
08:25:18|50312.46
08:25:19|50312.46
08:25:20|50312.46
08:25:20|50314.63
08:25:20|50321.73
08:25:21|50317.95
08:25:22|50317.21
08:25:22|50317.21
08:25:23|50317.21
08:25:24|50317.21
08:25:24|50317.21
08:25:25|50317.21
08:25:25|50317.21
08:25:26|50317.22
08:25:27|50317.22
08:25:27|50317.22
08:25:28|50317.21
08:25:29|50317.21
08:25:29|50317.22
08:25:30|50317.21
08:25:30|50317.21
08:25:32|50317.21
08:25:32|50317.21
08:25:33|50317.21
08:25:33|50315.37
08:25:34|50315.36
08:25:36|50315.36
08:25:36|50315.36
08:25:37|50315.36
08:25:37|50315.36
08:25:38|50314.31
08:25:39|50314.3
08:25:40|50314.31
08:25:41|50314.31
08:25:41|50314.3
08:25:42|50314.3
08:25:42|50314.3
08:25:43|50314.31
08:25:44|50314.3
08:25:44|50314.3
08:25:45|50314.31
08:25:45|50314.31
08:25:46|50314.31
08:25:47|50314.31
08:25:48|50314.31
08:25:50|50312.15
08:25:50|50312.16
08:25:51|50304.24
08:25:52|50296.43
08:25:53|50296.36
08:25:54|50298.86
08:25:55|50298.86
08:25:56|50299.44
08:25:57|50299.44
08:25:57|50299.44
08:25:57|50299.43
08:25:58|50299.43
08:25:59|50299.43
08:26:00|50299.43
08:26:00|50299.44
08:26:01|50299.44
08:26:02|50299.44
08:26:02|50297.88
08:26:03|50297.88
08:26:04|50297.88
08:26:04|50296.37
08:26:05|50296.37
08:26:06|50296.36
08:26:06|50296.36
08:26:07|50291.76
08:26:08|50291.76
08:26:08|50291.76
08:26:09|50291.76
08:26:09|50291.66
08:26:10|50290.94
08:26:10|50290.94
08:26:11|50290.94
08:26:11|50287.62
08:26:12|50287.62
08:26:12|50287.62
08:26:13|50287.62
08:26:14|50287.62
08:26:15|50287.62
08:26:15|50287.62
08:26:16|50287.13
08:26:16|50285.41
08:26:17|50284.43
08:26:18|50284.43
08:26:18|50278.75
08:26:19|50278.75
08:26:20|50278.75
08:26:20|50278.75
08:26:21|50275.51
08:26:21|50275.51
08:26:22|50275.51
08:26:23|50275.51
08:26:23|50273.12
08:26:24|50271.9
08:26:24|50271.9
08:26:25|50271.89
08:26:26|50271.9
08:26:27|50271.9
08:26:28|50271.9
08:26:28|50271.88
08:26:29|50268.77
08:26:29|50265.31
08:26:30|50265.31
08:26:31|50265.31
08:26:32|50265.31
08:26:33|50265.31
08:26:34|50265.31
08:26:35|50265.3
08:26:36|50265.3
08:26:37|50265.3
08:26:38|50265.3
08:26:39|50265.3
08:26:39|50265.3
08:26:40|50265.3
08:26:40|50265.3
08:26:41|50265.3
08:26:41|50265.31
08:26:42|50265.3
08:26:43|50265.3
08:26:44|50265.3
08:26:45|50257.44
08:26:45|50257.44
08:26:46|50262.48
08:26:46|50262.48
08:26:47|50262.48
08:26:48|50262.48
08:26:49|50262.48
08:26:50|50262.48
08:26:50|50262.48
08:26:51|50262.48
08:26:52|50262.47
08:26:53|50262.47
08:26:53|50262.47
08:26:54|50262.47
08:26:54|50262.48
08:26:55|50262.48
08:26:55|50262.48
08:26:56|50262.48
08:26:57|50262.48
08:26:57|50262.48
08:26:58|50262.48
08:26:59|50262.47
08:27:00|50262.47
08:27:00|50262.48
08:27:01|50262.48
08:27:02|50257.44
08:27:03|50259.95
08:27:04|50259.97
08:27:04|50259.97
08:27:05|50259.97
08:27:06|50259.97
08:27:06|50262.46
08:27:07|50262.48
08:27:08|50279.95
08:27:08|50281.93
08:27:08|50280.
08:27:09|50277.46
08:27:10|50277.47
08:27:11|50277.46
08:27:11|50277.46
08:27:12|50277.46
08:27:12|50277.46
08:27:13|50277.46
08:27:14|50277.46
08:27:15|50276.97
08:27:15|50276.96
08:27:16|50267.99
08:27:17|50267.99
08:27:18|50267.99
08:27:18|50267.99
08:27:19|50267.99
08:27:19|50267.99
08:27:20|50267.98
08:27:20|50265.91
08:27:21|50262.08
08:27:22|50262.08
08:27:22|50262.08
08:27:22|50262.08
08:27:23|50262.08
08:27:24|50262.08
08:27:24|50262.08
08:27:25|50262.08
08:27:25|50262.08
08:27:26|50262.08
08:27:27|50262.08
08:27:28|50262.08
08:27:29|50262.09
08:27:29|50262.09
08:27:30|50262.09
08:27:31|50262.08
08:27:31|50262.08
08:27:32|50262.08
08:27:33|50262.08
08:27:35|50261.58
08:27:36|50261.58
08:27:36|50261.58
08:27:37|50261.58
08:27:38|50261.58
08:27:39|50260.43
08:27:40|50260.43
08:27:40|50260.43
08:27:41|50260.43
08:27:43|50260.43
08:27:43|50260.43
08:27:44|50260.42
08:27:45|50260.43
08:27:46|50260.42
08:27:47|50260.43
08:27:47|50260.43
08:27:48|50260.43
08:27:49|50260.43
08:27:50|50260.42
08:27:51|50260.43
08:27:52|50260.43
08:27:53|50261.58
08:27:54|50261.57
08:27:55|50261.58
08:27:56|50261.58
08:27:57|50261.57
08:27:57|50261.57
08:27:58|50262.08
08:27:59|50267.13
08:28:00|50267.13
08:28:00|50267.12
08:28:01|50267.12
08:28:01|50267.12
08:28:02|50267.6
08:28:02|50267.6
08:28:03|50267.6
08:28:04|50272.55
08:28:04|50272.56
08:28:05|50271.82
08:28:06|50271.81
08:28:06|50271.81
08:28:07|50271.81
08:28:08|50271.82
08:28:08|50271.82
08:28:09|50271.82
08:28:10|50271.81
08:28:11|50271.82
08:28:11|50272.32
08:28:12|50276.25
08:28:13|50276.25
08:28:13|50276.25
08:28:14|50276.25
08:28:14|50276.96
08:28:15|50276.96
08:28:15|50276.96
08:28:16|50276.96
08:28:16|50276.96
08:28:17|50276.96
08:28:17|50276.96
08:28:18|50276.95
08:28:19|50276.96
08:28:19|50276.96
08:28:20|50276.95
08:28:20|50276.95
08:28:21|50276.95
08:28:21|50276.95
08:28:22|50276.95
08:28:22|50276.95
08:28:23|50276.95
08:28:24|50276.96
08:28:24|50276.96
08:28:24|50276.96
08:28:25|50276.96
08:28:25|50276.96
08:28:26|50276.96
08:28:26|50276.96
08:28:27|50276.96
08:28:28|50276.96
08:28:29|50276.96
08:28:30|50276.96
08:28:30|50276.96
08:28:31|50276.96
08:28:32|50276.96
08:28:33|50276.95
08:28:34|50276.95
08:28:34|50276.96
08:28:35|50276.96
08:28:35|50276.96
08:28:36|50262.3
08:28:37|50267.14
08:28:37|50267.14
08:28:38|50267.14
08:28:39|50268.4
08:28:40|50268.4
08:28:40|50268.4
08:28:41|50268.4
08:28:41|50265.72
08:28:42|50265.72
08:28:43|50265.71
08:28:44|50265.72
08:28:45|50265.72
08:28:46|50265.71
08:28:47|50264.61
08:28:48|50264.61
08:28:49|50264.6
08:28:49|50264.61
08:28:50|50264.61
08:28:50|50264.61
08:28:52|50262.35
08:28:52|50262.35
08:28:53|50262.35
08:28:54|50262.35
08:28:55|50262.35
08:28:55|50262.35
08:28:56|50262.35
08:28:57|50262.35
08:28:57|50262.35
08:28:58|50262.35
08:28:59|50262.35
08:29:00|50262.35
08:29:02|50262.34
08:29:02|50262.34
08:29:02|50260.68
08:29:03|50260.68
08:29:04|50260.
08:29:05|50260.
08:29:06|50260.
08:29:07|50258.38
08:29:07|50260.87
08:29:08|50262.32
08:29:08|50262.32
08:29:09|50262.32
08:29:10|50259.64
08:29:11|50259.64
08:29:12|50259.64
08:29:13|50259.64
08:29:14|50259.64
08:29:14|50259.64
08:29:15|50259.64
08:29:16|50256.74
08:29:16|50256.74
08:29:17|50256.74
08:29:18|50256.74
08:29:18|50256.74
08:29:19|50256.74
08:29:19|50256.74
08:29:20|50256.74
08:29:20|50256.74
08:29:21|50256.12
08:29:22|50256.13
08:29:22|50256.13
08:29:22|50256.13
08:29:23|50256.13
08:29:23|50256.13
08:29:24|50256.13
08:29:25|50256.13
08:29:26|50256.13
08:29:27|50256.13
08:29:27|50256.13
08:29:28|50256.13
08:29:29|50256.13
08:29:29|50256.12
08:29:29|50256.13
08:29:30|50256.13
08:29:30|50256.13
08:29:31|50256.13
08:29:31|50256.13
08:29:31|50256.13
08:29:32|50256.13
08:29:33|50256.12
08:29:33|50256.1
08:29:34|50254.36
08:29:35|50254.36
08:29:36|50254.36
08:29:37|50253.35
08:29:38|50253.35
08:29:38|50253.35
08:29:40|50253.35
08:29:40|50252.35
08:29:41|50252.35
08:29:42|50252.35
08:29:42|50252.35
08:29:43|50252.35
08:29:44|50252.35
08:29:45|50252.35
08:29:46|50252.35
08:29:47|50250.
08:29:48|50250.
08:29:48|50250.
08:29:49|50250.
08:29:50|50250.
08:29:50|50250.
08:29:51|50250.01
08:29:53|50250.01
08:29:54|50250.01
08:29:55|50250.01
08:29:55|50250.01
08:29:56|50250.01
08:29:57|50250.
08:29:57|50250.
08:29:58|50250.
08:29:59|50250.
08:29:59|50250.01
08:30:00|50250.01
08:30:00|50250.01
08:30:01|50250.01
08:30:02|50250.01
08:30:04|50250.01
08:30:04|50250.01
08:30:05|50250.01
08:30:06|50250.01
08:30:07|50250.01
08:30:07|50250.01
08:30:08|50250.01
08:30:09|50250.01
08:30:10|50250.01
08:30:11|50250.
08:30:12|50250.
08:30:12|50250.
08:30:13|50250.01
08:30:14|50250.01
08:30:14|50250.01
08:30:15|50250.01
08:30:16|50250.01
08:30:16|50250.01
08:30:17|50250.01
08:30:17|50250.01
08:30:18|50250.01
08:30:18|50250.01
08:30:19|50250.01
08:30:20|50250.01
08:30:20|50248.11
08:30:21|50247.93
08:30:21|50247.93
08:30:22|50245.19
08:30:23|50245.19
08:30:23|50245.2
08:30:24|50245.19
08:30:25|50245.19
08:30:25|50245.19
08:30:26|50245.19
08:30:26|50245.19
08:30:27|50245.19
08:30:28|50245.19
08:30:28|50245.19
08:30:29|50245.19
08:30:29|50245.19
08:30:30|50245.19
08:30:30|50245.15
08:30:31|50245.15
08:30:31|50242.91
08:30:32|50242.91
08:30:32|50242.91
08:30:33|50242.91
08:30:33|50242.91
08:30:35|50242.91
08:30:36|50242.92
08:30:37|50242.92
08:30:39|50242.87
08:30:40|50242.56
08:30:40|50241.
08:30:41|50239.85
08:30:41|50239.85
08:30:42|50239.85
08:30:42|50239.81
08:30:44|50239.82
08:30:44|50239.82
08:30:44|50239.81
08:30:46|50239.33
08:30:46|50239.33
08:30:46|50239.33
08:30:47|50239.33
08:30:48|50239.33
08:30:48|50239.33
08:30:49|50239.33
08:30:50|50239.33
08:30:50|50239.33
08:30:51|50239.33
08:30:52|50239.34
08:30:53|50239.34
08:30:53|50239.34
08:30:54|50237.32
08:30:55|50237.18
08:30:56|50237.18
08:30:57|50237.18
08:30:58|50237.18
08:30:58|50237.18
08:30:59|50237.18
08:31:00|50237.18
08:31:00|50237.18
08:31:01|50237.18
08:31:01|50237.18
08:31:02|50237.18
08:31:03|50237.18
08:31:04|50237.18
08:31:04|50237.17
08:31:05|50237.17
08:31:06|50237.17
08:31:06|50237.17
08:31:07|50237.18
08:31:07|50237.18
08:31:07|50237.18
08:31:08|50237.18
08:31:09|50230.01
08:31:10|50230.
08:31:10|50226.79
08:31:12|50226.79
08:31:12|50226.79
08:31:13|50226.79
08:31:14|50226.8
08:31:14|50226.8
08:31:15|50226.8
08:31:16|50226.79
08:31:17|50226.8
08:31:18|50226.8
08:31:18|50226.8
08:31:19|50226.8
08:31:19|50226.8
08:31:20|50226.8
08:31:21|50226.8
08:31:21|50226.8
08:31:22|50226.8
08:31:22|50226.79
08:31:23|50224.69
08:31:23|50224.69
08:31:24|50226.78
08:31:24|50226.78
08:31:25|50226.78
08:31:25|50226.78
08:31:27|50226.78
08:31:27|50237.17
08:31:27|50237.17
08:31:28|50237.17
08:31:28|50237.17
08:31:29|50237.17
08:31:29|50237.17
08:31:29|50237.17
08:31:31|50237.18
08:31:31|50237.17
08:31:32|50237.18
08:31:33|50237.18
08:31:33|50237.18
08:31:34|50237.18
08:31:34|50237.18
08:31:35|50237.18
08:31:35|50237.18
08:31:36|50237.18
08:31:37|50237.17
08:31:38|50237.17
08:31:39|50237.17
08:31:40|50237.17
08:31:41|50237.17
08:31:42|50237.18
08:31:42|50237.18
08:31:43|50237.18
08:31:44|50237.18
08:31:45|50237.18
08:31:46|50234.12
08:31:46|50237.16
08:31:47|50237.16
08:31:48|50237.16
08:31:49|50237.16
08:31:50|50237.15
08:31:50|50237.15
08:31:52|50234.65
08:31:53|50236.13
08:31:54|50236.98
08:31:55|50236.97
08:31:56|50236.22
08:31:57|50236.22
08:31:58|50236.23
08:31:58|50236.23
08:31:59|50230.
08:31:59|50230.
08:32:00|50230.
08:32:01|50230.
08:32:02|50230.
08:32:02|50230.01
08:32:03|50230.
08:32:04|50230.
08:32:04|50230.
08:32:05|50230.
08:32:06|50230.
08:32:07|50230.
08:32:07|50230.
08:32:08|50230.
08:32:09|50230.
08:32:10|50230.
08:32:11|50228.
08:32:11|50224.57
08:32:12|50224.57
08:32:12|50224.57
08:32:13|50224.57
08:32:14|50224.57
08:32:14|50224.57
08:32:15|50222.24
08:32:16|50222.24
08:32:16|50222.24
08:32:17|50222.24
08:32:17|50222.24
08:32:19|50222.23
08:32:19|50222.23
08:32:20|50222.23
08:32:20|50213.49
08:32:21|50213.5
08:32:22|50213.5
08:32:23|50213.5
08:32:24|50213.49
08:32:25|50213.49
08:32:25|50213.18
08:32:26|50213.17
08:32:27|50213.17
08:32:27|50213.17
08:32:27|50213.17
08:32:28|50213.17
08:32:29|50212.79
08:32:29|50212.79
08:32:30|50212.79
08:32:31|50212.79
08:32:31|50207.49
08:32:32|50207.49
08:32:33|50207.49
08:32:34|50207.49
08:32:34|50207.49
08:32:35|50207.49
08:32:36|50207.49
08:32:37|50207.49
08:32:38|50207.49
08:32:38|50207.16
08:32:39|50207.16
08:32:40|50207.16
08:32:41|50207.17
08:32:42|50207.17
08:32:42|50207.48
08:32:43|50207.48
08:32:43|50207.48
08:32:44|50207.48
08:32:45|50207.48
08:32:45|50207.48
08:32:46|50209.58
08:32:48|50209.61
08:32:48|50209.61
08:32:49|50222.21
08:32:50|50222.21
08:32:51|50222.22
08:32:52|50209.61
08:32:53|50209.61
08:32:54|50209.86
08:32:56|50209.85
08:32:57|50209.85
08:32:58|50209.85
08:32:59|50209.85
08:32:59|50209.85
08:33:00|50209.85
08:33:01|50209.85
08:33:01|50209.86
08:33:02|50209.86
08:33:03|50209.86
08:33:04|50209.86
08:33:04|50209.85
08:33:05|50209.71
08:33:05|50207.49
08:33:06|50207.49
08:33:07|50207.49
08:33:08|50207.49
08:33:09|50207.49
08:33:09|50207.49
08:33:10|50207.49
08:33:10|50207.49
08:33:11|50207.49
08:33:11|50207.49
08:33:12|50207.49
08:33:12|50207.49
08:33:13|50207.49
08:33:14|50209.86
08:33:15|50214.11
08:33:16|50214.11
08:33:16|50214.11
08:33:17|50214.11
08:33:17|50214.11
08:33:18|50216.6
08:33:19|50215.54
08:33:20|50215.54
08:33:20|50214.11
08:33:21|50214.11
08:33:22|50214.12
08:33:22|50214.12
08:33:23|50214.12
08:33:24|50214.12
08:33:24|50214.11
08:33:25|50214.11
08:33:26|50214.11
08:33:26|50214.11
08:33:27|50214.11
08:33:28|50214.11
08:33:29|50214.11
08:33:29|50214.11
08:33:30|50224.56
08:33:31|50224.56
08:33:31|50221.44
08:33:32|50221.44
08:33:32|50221.44
08:33:34|50221.45
08:33:34|50221.45
08:33:35|50215.41
08:33:35|50217.69
08:33:36|50217.69
08:33:37|50217.69
08:33:38|50217.69
08:33:38|50217.69
08:33:39|50217.68
08:33:39|50217.66
08:33:41|50215.11
08:33:42|50214.11
08:33:43|50214.11
08:33:44|50212.01
08:33:45|50212.01
08:33:46|50212.01
08:33:47|50212.01
08:33:47|50212.
08:33:48|50212.
08:33:49|50212.
08:33:50|50212.01
08:33:50|50212.01
08:33:51|50212.01
08:33:52|50212.01
08:33:53|50212.01
08:33:53|50212.01
08:33:54|50212.01
08:33:55|50212.01
08:33:56|50212.01
08:33:56|50212.01
08:33:57|50212.01
08:33:58|50212.01
08:33:58|50212.01
08:33:59|50212.01
08:33:59|50212.
08:34:00|50212.
08:34:01|50212.
08:34:02|50212.
08:34:02|50212.
08:34:03|50212.
08:34:03|50212.
08:34:04|50223.89
08:34:05|50223.89
08:34:06|50224.57
08:34:06|50224.57
08:34:07|50224.57
08:34:08|50224.57
08:34:09|50224.57
08:34:10|50222.19
08:34:11|50223.82
08:34:11|50223.83
08:34:12|50223.83
08:34:12|50223.82
08:34:13|50223.82
08:34:14|50223.82
08:34:15|50223.82
08:34:15|50223.82
08:34:16|50223.82
08:34:16|50223.83
08:34:17|50223.83
08:34:18|50223.83
08:34:19|50223.83
08:34:20|50223.82
08:34:20|50223.82
08:34:21|50223.83
08:34:21|50223.83
08:34:22|50223.82
08:34:23|50223.82
08:34:23|50219.2
08:34:24|50219.19
08:34:24|50219.19
08:34:25|50219.19
08:34:25|50219.19
08:34:25|50219.19
08:34:27|50219.19
08:34:27|50219.19
08:34:28|50219.19
08:34:29|50219.19
08:34:29|50219.19
08:34:30|50219.19
08:34:30|50219.19
08:34:31|50219.19
08:34:32|50219.19
08:34:33|50219.19
08:34:34|50219.19
08:34:35|50219.19
08:34:35|50219.19
08:34:36|50219.19
08:34:37|50224.55
08:34:37|50224.55
08:34:38|50223.04
08:34:39|50220.22
08:34:40|50219.16
08:34:41|50219.16
08:34:43|50219.16
08:34:43|50219.31
08:34:45|50219.31
08:34:45|50219.31
08:34:47|50223.05
08:34:48|50223.05
08:34:49|50223.05
08:34:49|50223.99
08:34:50|50223.99
08:34:51|50223.99
08:34:52|50223.99
08:34:52|50223.99
08:34:53|50224.
08:34:53|50224.
08:34:55|50224.
08:34:55|50224.11
08:34:55|50224.11
08:34:56|50224.11
08:34:57|50224.11
08:34:57|50224.11
08:34:58|50224.11
08:34:59|50224.11
08:35:00|50224.56
08:35:01|50224.56
08:35:02|50224.56
08:35:02|50224.56
08:35:03|50224.56
08:35:04|50224.56
08:35:05|50224.56
08:35:06|50224.17
08:35:06|50223.98
08:35:07|50223.98
08:35:08|50223.98
08:35:08|50223.05
08:35:09|50223.05
08:35:09|50223.05
08:35:10|50223.05
08:35:10|50223.05
08:35:11|50223.05
08:35:12|50223.05
08:35:13|50223.05
08:35:13|50223.05
08:35:14|50223.05
08:35:15|50223.05
08:35:15|50223.05
08:35:16|50223.05
08:35:16|50223.05
08:35:17|50223.04
08:35:18|50223.04
08:35:18|50223.04
08:35:19|50223.04
08:35:19|50223.04
08:35:20|50223.04
08:35:21|50223.04
08:35:21|50223.04
08:35:21|50223.04
08:35:22|50223.04
08:35:22|50223.04
08:35:23|50223.04
08:35:23|50223.04
08:35:24|50223.05
08:35:25|50223.05
08:35:25|50223.05
08:35:25|50223.05
08:35:26|50223.05
08:35:26|50223.05
08:35:27|50223.05
08:35:27|50223.05
08:35:28|50223.05
08:35:28|50223.05
08:35:29|50223.05
08:35:30|50223.05
08:35:31|50223.05
08:35:31|50223.05
08:35:32|50223.05
08:35:33|50223.05
08:35:34|50223.05
08:35:35|50223.05
08:35:36|50223.05
08:35:36|50223.04
08:35:37|50223.04
08:35:37|50223.04
08:35:38|50223.04
08:35:38|50223.05
08:35:39|50223.05
08:35:39|50223.05
08:35:41|50224.55
08:35:42|50224.55
08:35:43|50224.56
08:35:44|50224.56
08:35:45|50229.07
08:35:46|50229.07
08:35:48|50229.08
08:35:48|50229.08
08:35:49|50229.1
08:35:49|50231.58
08:35:50|50231.58
08:35:51|50231.58
08:35:51|50229.35
08:35:53|50231.51
08:35:53|50231.51
08:35:54|50231.51
08:35:54|50231.51
08:35:55|50231.52
08:35:56|50231.52
08:35:57|50231.52
08:35:58|50231.52
08:35:59|50232.65
08:36:00|50232.64
08:36:00|50232.65
08:36:01|50232.64
08:36:02|50232.64
08:36:02|50231.52
08:36:03|50231.51
08:36:04|50231.52
08:36:05|50231.78
08:36:05|50231.78
08:36:06|50231.78
08:36:06|50231.78
08:36:07|50231.79
08:36:08|50231.79
08:36:09|50231.78
08:36:10|50233.76
08:36:11|50234.85
08:36:12|50235.06
08:36:12|50235.05
08:36:13|50235.05
08:36:13|50235.06
08:36:14|50235.06
08:36:14|50235.06
08:36:15|50235.06
08:36:15|50235.06
08:36:16|50235.06
08:36:16|50235.06
08:36:17|50235.06
08:36:17|50235.06
08:36:18|50241.45
08:36:19|50241.46
08:36:20|50243.95
08:36:20|50244.97
08:36:21|50244.97
08:36:21|50244.97
08:36:22|50242.99
08:36:22|50241.45
08:36:23|50241.45
08:36:24|50241.45
08:36:25|50240.37
08:36:25|50240.37
08:36:25|50240.37
08:36:26|50240.37
08:36:27|50240.37
08:36:27|50240.37
08:36:27|50240.37
08:36:28|50240.37
08:36:29|50240.37
08:36:29|50240.37
08:36:29|50240.37
08:36:30|50240.37
08:36:31|50240.37
08:36:32|50240.37
08:36:32|50240.37
08:36:33|50240.48
08:36:34|50242.98
08:36:35|50242.98
08:36:36|50242.98
08:36:36|50242.98
08:36:37|50242.98
08:36:37|50242.98
08:36:38|50242.98
08:36:39|50242.98
08:36:40|50242.98
08:36:41|50242.97
08:36:42|50242.97
08:36:43|50242.97
08:36:43|50242.97
08:36:44|50242.97
08:36:46|50240.51
08:36:46|50236.61
08:36:47|50236.61
08:36:48|50236.61
08:36:49|50236.61
08:36:50|50236.61
08:36:51|50236.62
08:36:52|50236.62
08:36:52|50236.62
08:36:53|50236.62
08:36:54|50236.62
08:36:55|50236.62
08:36:56|50236.62
08:36:57|50241.48
08:36:57|50241.47
08:36:58|50241.47
08:36:59|50241.47
08:37:00|50241.48
08:37:01|50241.47
08:37:02|50241.48
08:37:02|50241.48
08:37:03|50241.48
08:37:03|50241.48
08:37:04|50241.48
08:37:04|50241.48
08:37:05|50241.47
08:37:06|50241.47
08:37:07|50241.47
08:37:08|50241.47
08:37:09|50241.47
08:37:09|50241.47
08:37:09|50241.47
08:37:10|50241.47
08:37:11|50241.47
08:37:11|50240.99
08:37:11|50240.98
08:37:12|50240.97
08:37:12|50240.97
08:37:14|50236.62
08:37:15|50236.63
08:37:15|50236.62
08:37:16|50236.62
08:37:17|50236.62
08:37:17|50236.62
08:37:17|50236.62
08:37:18|50236.62
08:37:18|50236.62
08:37:18|50236.62
08:37:19|50236.62
08:37:19|50236.62
08:37:20|50236.62
08:37:20|50236.63
08:37:21|50236.63
08:37:22|50236.63
08:37:23|50236.62
08:37:23|50236.62
08:37:24|50236.62
08:37:24|50236.62
08:37:25|50236.62
08:37:25|50236.62
08:37:26|50236.62
08:37:27|50236.62
08:37:27|50236.62
08:37:28|50236.62
08:37:28|50236.62
08:37:29|50236.63
08:37:29|50236.62
08:37:30|50236.62
08:37:30|50236.62
08:37:31|50235.48
08:37:31|50232.01
08:37:32|50232.01
08:37:33|50232.01
08:37:34|50232.01
08:37:34|50232.01
08:37:35|50232.01
08:37:36|50232.01
08:37:36|50232.01
08:37:37|50232.02
08:37:38|50232.02
08:37:38|50232.02
08:37:39|50232.02
08:37:39|50232.02
08:37:40|50232.02
08:37:40|50232.01
08:37:41|50232.01
08:37:42|50232.01
08:37:43|50232.01
08:37:44|50230.75
08:37:45|50228.77
08:37:46|50228.77
08:37:47|50226.77
08:37:47|50226.77
08:37:49|50228.79
08:37:49|50231.1
08:37:50|50231.1
08:37:50|50231.1
08:37:51|50231.1
08:37:52|50231.1
08:37:52|50231.1
08:37:53|50231.1
08:37:54|50231.1
08:37:54|50231.1
08:37:55|50231.09
08:37:56|50231.09
08:37:57|50231.1
08:37:57|50228.95
08:37:58|50228.98
08:37:59|50231.09
08:38:00|50229.07
08:38:00|50229.07
08:38:01|50229.08
08:38:01|50229.08
08:38:03|50229.08
08:38:04|50229.08
08:38:04|50231.09
08:38:05|50231.16
08:38:06|50231.17
08:38:07|50231.16
08:38:08|50229.07
08:38:08|50229.07
08:38:09|50229.08
08:38:09|50229.08
08:38:10|50231.16
08:38:11|50226.76
08:38:12|50226.77
08:38:12|50226.76
08:38:14|50226.76
08:38:15|50221.93
08:38:16|50221.93
08:38:16|50221.93
08:38:17|50221.93
08:38:17|50221.93
08:38:18|50221.93
08:38:18|50221.93
08:38:19|50221.93
08:38:20|50221.93
08:38:20|50221.93
08:38:21|50221.93
08:38:22|50221.93
08:38:22|50219.46
08:38:23|50219.46
08:38:23|50219.46
08:38:24|50219.46
08:38:25|50219.46
08:38:25|50226.76
08:38:26|50229.27
08:38:27|50229.27
08:38:27|50229.27
08:38:28|50229.28
08:38:28|50229.28
08:38:29|50229.28
08:38:29|50229.28
08:38:30|50229.28
08:38:30|50229.28
08:38:31|50229.28
08:38:31|50229.28
08:38:32|50229.28
08:38:32|50229.29
08:38:33|50228.43
08:38:33|50228.43
08:38:34|50228.43
08:38:35|50228.43
08:38:35|50229.29
08:38:36|50240.01
08:38:36|50240.01
08:38:36|50240.01
08:38:37|50240.01
08:38:38|50240.01
08:38:38|50240.01
08:38:39|50240.01
08:38:40|50236.97
08:38:40|50236.96
08:38:41|50236.96
08:38:41|50236.96
08:38:42|50236.96
08:38:42|50236.96
08:38:43|50236.96
08:38:44|50231.16
08:38:45|50231.16
08:38:46|50233.61
08:38:47|50233.61
08:38:48|50233.61
08:38:49|50233.61
08:38:50|50233.61
08:38:51|50233.6
08:38:52|50233.6
08:38:52|50233.6
08:38:53|50231.14
08:38:54|50231.14
08:38:55|50231.14
08:38:55|50231.14
08:38:56|50231.14
08:38:57|50231.14
08:38:58|50231.14
08:38:58|50225.69
08:38:59|50225.69
08:38:59|50225.69
08:39:00|50226.64
08:39:01|50226.64
08:39:01|50226.65
08:39:02|50226.65
08:39:03|50226.65
08:39:04|50226.65
08:39:04|50226.65
08:39:06|50226.65
08:39:06|50230.7
08:39:07|50230.7
08:39:08|50231.63
08:39:08|50231.63
08:39:09|50231.63
08:39:10|50231.63
08:39:11|50231.63
08:39:12|50231.63
08:39:12|50231.63
08:39:13|50232.13
08:39:14|50232.13
08:39:15|50238.5
08:39:16|50238.5
08:39:16|50238.5
08:39:17|50238.5
08:39:17|50238.5
08:39:18|50238.5
08:39:19|50231.13
08:39:19|50231.13
08:39:20|50231.13
08:39:21|50231.13
08:39:21|50232.28
08:39:21|50232.28
08:39:22|50232.28
08:39:23|50232.28
08:39:23|50232.28
08:39:24|50232.28
08:39:24|50232.28
08:39:25|50232.28
08:39:25|50232.36
08:39:26|50233.63
08:39:26|50233.63
08:39:27|50232.37
08:39:27|50232.37
08:39:27|50232.37
08:39:28|50232.37
08:39:29|50234.63
08:39:30|50234.63
08:39:30|50234.63
08:39:31|50234.63
08:39:31|50234.63
08:39:32|50234.63
08:39:33|50234.63
08:39:33|50234.63
08:39:34|50234.52
08:39:34|50232.37
08:39:35|50232.37
08:39:36|50232.37
08:39:36|50232.37
08:39:37|50232.37
08:39:38|50232.37
08:39:38|50232.37
08:39:39|50232.37
08:39:40|50234.25
08:39:40|50234.25
08:39:41|50234.25
08:39:42|50234.25
08:39:42|50232.28
08:39:43|50232.27
08:39:43|50232.27
08:39:44|50232.27
08:39:45|50232.27
08:39:47|50236.71
08:39:48|50236.71
08:39:49|50236.71
08:39:50|50236.71
08:39:51|50236.71
08:39:52|50236.7
08:39:53|50236.7
08:39:54|50236.7
08:39:55|50236.7
08:39:55|50235.74
08:39:56|50235.74
08:39:57|50235.74
08:39:58|50235.74
08:39:59|50235.74
08:40:00|50235.73
08:40:01|50235.74
08:40:02|50235.74
08:40:02|50235.73
08:40:03|50249.85
08:40:04|50249.85
08:40:05|50249.89
08:40:06|50249.82
08:40:07|50249.82
08:40:08|50249.82
08:40:08|50249.82
08:40:09|50249.82
08:40:09|50249.82
08:40:10|50249.82
08:40:11|50249.82
08:40:12|50241.42
08:40:12|50241.42
08:40:13|50248.18
08:40:14|50248.18
08:40:14|50248.18
08:40:15|50248.18
08:40:15|50248.19
08:40:16|50248.19
08:40:17|50248.19
08:40:18|50248.18
08:40:18|50248.18
08:40:19|50248.19
08:40:20|50248.19
08:40:20|50248.19
08:40:21|50248.19
08:40:22|50248.19
08:40:23|50248.19
08:40:23|50248.19
08:40:24|50248.19
08:40:24|50248.19
08:40:24|50248.19
08:40:25|50248.19
08:40:25|50248.19
08:40:26|50248.19
08:40:26|50248.83
08:40:26|50248.82
08:40:27|50248.83
08:40:28|50248.83
08:40:28|50248.82
08:40:28|50248.82
08:40:29|50248.82
08:40:29|50248.82
08:40:29|50248.82
08:40:30|50248.82
08:40:30|50248.82
08:40:31|50248.82
08:40:31|50248.83
08:40:32|50248.83
08:40:32|50248.83
08:40:33|50248.83
08:40:33|50248.82
08:40:34|50248.82
08:40:34|50248.82
08:40:35|50248.82
08:40:35|50248.82
08:40:35|50248.82
08:40:36|50248.82
08:40:36|50248.36
08:40:37|50248.36
08:40:37|50248.36
08:40:38|50248.36
08:40:39|50244.02
08:40:40|50244.02
08:40:40|50247.09
08:40:41|50247.09
08:40:42|50247.52
08:40:43|50246.17
08:40:44|50246.17
08:40:44|50246.17
08:40:46|50246.18
08:40:47|50246.17
08:40:47|50246.17
08:40:48|50246.18
08:40:49|50246.18
08:40:50|50246.18
08:40:50|50246.18
08:40:51|50246.18
08:40:52|50246.17
08:40:53|50246.17
08:40:54|50246.17
08:40:54|50246.17
08:40:55|50246.17
08:40:56|50246.17
08:40:56|50246.17
08:40:57|50246.18
08:40:58|50246.17
08:40:59|50246.17
08:41:00|50246.17
08:41:00|50246.17
08:41:01|50245.5
08:41:02|50245.49
08:41:03|50245.49
08:41:04|50245.5
08:41:04|50245.5
08:41:05|50245.5
08:41:06|50245.5
08:41:07|50245.5
08:41:08|50245.5
08:41:09|50245.5
08:41:09|50245.5
08:41:11|50245.5
08:41:11|50245.49
08:41:12|50245.49
08:41:13|50245.49
08:41:13|50245.49
08:41:14|50245.49
08:41:14|50245.49
08:41:15|50245.49
08:41:15|50245.49
08:41:16|50245.5
08:41:17|50245.5
08:41:18|50245.5
08:41:18|50245.5
08:41:19|50245.5
08:41:20|50245.5
08:41:20|50245.01
08:41:21|50240.06
08:41:21|50240.06
08:41:22|50240.06
08:41:23|50242.54
08:41:23|50242.54
08:41:24|50243.83
08:41:24|50243.83
08:41:25|50243.82
08:41:25|50243.83
08:41:25|50243.83
08:41:26|50243.83
08:41:27|50243.83
08:41:28|50243.83
08:41:28|50243.83
08:41:30|50243.83
08:41:30|50243.83
08:41:31|50243.83
08:41:31|50243.83
08:41:32|50241.35
08:41:32|50241.35
08:41:33|50241.35
08:41:33|50241.35
08:41:34|50241.35
08:41:34|50240.01
08:41:35|50240.01
08:41:35|50240.01
08:41:36|50240.01
08:41:36|50240.01
08:41:37|50240.
08:41:37|50240.
08:41:38|50240.
08:41:39|50240.
08:41:39|50240.
08:41:40|50240.01
08:41:40|50240.01
08:41:41|50240.01
08:41:41|50240.01
08:41:42|50240.01
08:41:42|50240.01
08:41:43|50240.01
08:41:44|50240.32
08:41:44|50240.32
08:41:45|50240.82
08:41:46|50240.81
08:41:47|50240.82
08:41:48|50240.82
08:41:49|50240.82
08:41:50|50240.82
08:41:51|50240.81
08:41:52|50240.81
08:41:53|50240.82
08:41:54|50240.81
08:41:55|50240.81
08:41:55|50240.81
08:41:56|50240.81
08:41:56|50240.81
08:41:57|50240.81
08:41:58|50240.82
08:41:58|50240.82
08:41:59|50240.83
08:42:00|50240.83
08:42:01|50240.83
08:42:02|50240.83
08:42:03|50240.83
08:42:03|50240.83
08:42:04|50240.83
08:42:05|50240.82
08:42:06|50240.82
08:42:07|50240.83
08:42:08|50240.83
08:42:08|50240.82
08:42:09|50240.82
08:42:10|50240.82
08:42:10|50240.82
08:42:11|50241.32
08:42:12|50241.32
08:42:12|50241.32
08:42:13|50241.31
08:42:14|50241.32
08:42:14|50241.32
08:42:15|50241.32
08:42:15|50241.32
08:42:16|50241.32
08:42:17|50241.32
08:42:18|50241.32
08:42:18|50241.32
08:42:19|50241.32
08:42:20|50241.32
08:42:20|50241.32
08:42:21|50241.32
08:42:21|50241.32
08:42:22|50241.32
08:42:22|50241.32
08:42:23|50241.32
08:42:23|50242.
08:42:24|50242.
08:42:24|50242.35
08:42:25|50242.35
08:42:25|50242.35
08:42:26|50242.35
08:42:26|50242.35
08:42:27|50243.
08:42:28|50243.
08:42:28|50243.
08:42:29|50243.
08:42:30|50243.
08:42:30|50256.75
08:42:31|50258.55
08:42:31|50258.55
08:42:31|50258.55
08:42:32|50258.55
08:42:32|50258.55
08:42:33|50258.55
08:42:34|50258.55
08:42:34|50258.55
08:42:35|50258.55
08:42:35|50258.56
08:42:36|50258.56
08:42:36|50258.56
08:42:37|50260.13
08:42:37|50260.13
08:42:38|50261.55
08:42:39|50264.02
08:42:39|50264.02
08:42:40|50265.3
08:42:40|50265.3
08:42:41|50265.3
08:42:42|50265.3
08:42:43|50265.3
08:42:43|50265.3
08:42:44|50265.29
08:42:44|50265.29
08:42:45|50265.29
08:42:46|50265.3
08:42:46|50265.3
08:42:47|50265.3
08:42:47|50265.81
08:42:48|50263.87
08:42:49|50263.88
08:42:49|50263.88
08:42:50|50264.21
08:42:51|50264.21
08:42:51|50264.21
08:42:52|50264.21
08:42:53|50264.21
08:42:54|50264.21
08:42:55|50264.21
08:42:55|50267.68
08:42:56|50267.69
08:42:57|50267.69
08:42:57|50267.69
08:42:58|50267.69
08:42:59|50267.69
08:42:59|50267.69
08:43:00|50267.69
08:43:02|50267.68
08:43:02|50267.69
08:43:03|50270.01
08:43:04|50270.01
08:43:05|50270.01
08:43:05|50270.02
08:43:06|50270.02
08:43:07|50270.02
08:43:07|50270.02
08:43:08|50270.02
08:43:08|50270.02
08:43:09|50270.02
08:43:10|50270.01
08:43:10|50270.01
08:43:10|50270.01
08:43:11|50270.01
08:43:12|50270.01
08:43:13|50270.01
08:43:13|50270.01
08:43:14|50270.01
08:43:15|50270.01
08:43:15|50270.01
08:43:16|50270.02
08:43:16|50270.02
08:43:17|50270.02
08:43:18|50270.02
08:43:18|50270.02
08:43:19|50270.02
08:43:20|50267.73
08:43:21|50267.73
08:43:21|50267.73
08:43:22|50267.73
08:43:23|50267.73
08:43:24|50267.73
08:43:25|50267.73
08:43:26|50267.73
08:43:26|50267.73
08:43:28|50267.73
08:43:28|50267.73
08:43:29|50269.76
08:43:30|50267.74
08:43:30|50267.73
08:43:30|50267.73
08:43:31|50267.73
08:43:32|50267.74
08:43:32|50267.74
08:43:33|50267.74
08:43:34|50267.74
08:43:35|50267.74
08:43:35|50267.74
08:43:36|50267.74
08:43:36|50267.74
08:43:37|50267.73
08:43:38|50267.74
08:43:39|50267.74
08:43:39|50267.74
08:43:40|50267.74
08:43:40|50267.74
08:43:42|50267.74
08:43:43|50267.74
08:43:43|50267.74
08:43:44|50267.74
08:43:45|50267.74
08:43:46|50267.74
08:43:46|50267.74
08:43:46|50267.74
08:43:48|50267.73
08:43:49|50267.73
08:43:50|50267.73
08:43:51|50267.73
08:43:51|50267.73
08:43:52|50267.73
08:43:53|50267.73
08:43:54|50267.73
08:43:54|50267.73
08:43:55|50267.73
08:43:56|50267.74
08:43:56|50267.74
08:43:57|50267.74
08:43:57|50267.74
08:43:58|50267.74
08:43:59|50267.73
08:43:59|50267.73
08:44:00|50267.73
08:44:00|50267.73
08:44:01|50267.73
08:44:02|50267.73
08:44:03|50267.27
08:44:03|50267.23
08:44:04|50267.23
08:44:04|50267.23
08:44:05|50267.23
08:44:06|50267.23
08:44:07|50267.23
08:44:07|50265.25
08:44:08|50265.25
08:44:08|50263.65
08:44:10|50263.65
08:44:10|50263.61
08:44:11|50263.61
08:44:12|50263.61
08:44:12|50260.16
08:44:13|50260.16
08:44:13|50260.16
08:44:14|50260.16
08:44:14|50260.16
08:44:15|50260.16
08:44:16|50260.17
08:44:17|50260.17
08:44:17|50260.17
08:44:18|50260.17
08:44:18|50260.17
08:44:19|50260.17
08:44:20|50260.17
08:44:20|50260.17
08:44:21|50260.17
08:44:21|50260.17
08:44:22|50260.17
08:44:22|50259.37
08:44:23|50259.37
08:44:23|50259.37
08:44:23|50259.37
08:44:24|50259.37
08:44:24|50259.36
08:44:25|50259.36
08:44:25|50259.36
08:44:26|50259.36
08:44:26|50259.36
08:44:27|50259.36
08:44:27|50259.36
08:44:28|50259.36
08:44:28|50259.36
08:44:29|50259.36
08:44:29|50259.37
08:44:30|50259.37
08:44:31|50259.37
08:44:32|50259.37
08:44:32|50259.37
08:44:33|50259.37
08:44:33|50260.54
08:44:35|50260.54
08:44:35|50260.54
08:44:37|50260.54
08:44:37|50260.54
08:44:38|50260.54
08:44:39|50260.54
08:44:39|50260.54
08:44:40|50260.54
08:44:41|50259.38
08:44:41|50259.38
08:44:42|50259.38
08:44:43|50259.38
08:44:43|50259.38
08:44:43|50259.38
08:44:44|50259.39
08:44:45|50259.39
08:44:45|50259.38
08:44:46|50259.38
08:44:47|50253.67
08:44:48|50253.67
08:44:48|50253.67
08:44:50|50253.67
08:44:51|50253.66
08:44:52|50253.66
08:44:53|50253.67
08:44:54|50253.67
08:44:54|50253.65
08:44:55|50253.65
08:44:56|50253.65
08:44:56|50251.36
08:44:57|50251.36
08:44:58|50251.36
08:44:59|50251.36
08:44:59|50251.36
08:45:00|50251.36
08:45:00|50251.37
08:45:01|50251.37
08:45:02|50251.37
08:45:03|50251.37
08:45:05|50251.37
08:45:05|50251.37
08:45:06|50251.37
08:45:07|50251.37
08:45:08|50251.37
08:45:09|50251.37
08:45:10|50251.37
08:45:10|50251.36
08:45:11|50251.36
08:45:11|50251.37
08:45:12|50251.37
08:45:13|50252.08
08:45:13|50252.08
08:45:14|50252.08
08:45:14|50252.08
08:45:15|50252.08
08:45:16|50254.05
08:45:16|50254.05
08:45:17|50254.05
08:45:17|50254.04
08:45:18|50254.05
08:45:19|50254.04
08:45:19|50254.04
08:45:20|50259.27
08:45:20|50259.27
08:45:21|50259.26
08:45:21|50259.26
08:45:22|50259.26
08:45:22|50259.27
08:45:23|50259.27
08:45:23|50259.27
08:45:24|50259.27
08:45:24|50259.27
08:45:25|50259.27
08:45:26|50259.27
08:45:26|50259.26
08:45:27|50259.26
08:45:28|50259.26
08:45:28|50259.26
08:45:29|50259.26
08:45:29|50259.26
08:45:30|50259.26
08:45:31|50259.26
08:45:32|50259.27
08:45:32|50259.27
08:45:33|50259.27
08:45:34|50259.27
08:45:34|50266.63
08:45:35|50266.63
08:45:36|50266.63
08:45:36|50266.63
08:45:37|50266.63
08:45:39|50266.63
08:45:39|50266.64
08:45:40|50266.64
08:45:41|50266.64
08:45:41|50266.64
08:45:42|50266.64
08:45:43|50266.64
08:45:44|50266.64
08:45:44|50266.63
08:45:45|50266.63
08:45:46|50266.63
08:45:47|50266.63
08:45:48|50266.63
08:45:48|50266.63
08:45:49|50267.72
08:45:50|50267.72
08:45:51|50267.72
08:45:51|50270.13
08:45:52|50270.13
08:45:53|50270.13
08:45:53|50270.13
08:45:54|50270.14
08:45:55|50270.14
08:45:55|50270.14
08:45:56|50270.14
08:45:57|50270.14
08:45:58|50270.13
08:45:58|50270.13
08:46:00|50270.12
08:46:01|50269.79
08:46:01|50267.73
08:46:02|50267.73
08:46:03|50266.64
08:46:04|50266.64
08:46:04|50266.63
08:46:06|50266.63
08:46:06|50267.71
08:46:07|50267.71
08:46:08|50267.71
08:46:09|50267.71
08:46:10|50267.71
08:46:10|50267.71
08:46:11|50267.73
08:46:12|50267.73
08:46:12|50267.73
08:46:13|50267.73
08:46:14|50267.73
08:46:14|50267.73
08:46:15|50267.73
08:46:15|50267.73
08:46:16|50267.73
08:46:17|50267.73
08:46:17|50267.73
08:46:18|50267.73
08:46:18|50267.73
08:46:19|50267.73
08:46:20|50267.73
08:46:20|50267.73
08:46:21|50267.73
08:46:22|50267.73
08:46:23|50267.71
08:46:23|50267.71
08:46:24|50266.63
08:46:24|50266.63
08:46:25|50266.63
08:46:25|50266.64
08:46:26|50266.64
08:46:26|50266.64
08:46:27|50266.64
08:46:28|50266.64
08:46:29|50266.64
08:46:30|50266.64
08:46:30|50266.64
08:46:31|50266.64
08:46:31|50266.64
08:46:32|50266.64
08:46:32|50266.64
08:46:33|50266.64
08:46:33|50266.64
08:46:34|50266.65
08:46:35|50266.64
08:46:37|50266.63
08:46:38|50262.14
08:46:39|50262.14
08:46:39|50262.14
08:46:39|50262.14
08:46:40|50262.14
08:46:41|50262.14
08:46:42|50262.14
08:46:42|50262.14
08:46:42|50262.14
08:46:43|50262.14
08:46:43|50262.13
08:46:44|50262.13
08:46:45|50258.52
08:46:46|50253.11
08:46:47|50253.11
08:46:47|50253.11
08:46:47|50253.76
08:46:48|50253.76
08:46:49|50261.66
08:46:49|50261.66
08:46:50|50261.66
08:46:50|50261.67
08:46:51|50261.67
08:46:52|50261.67
08:46:53|50266.56
08:46:55|50267.6
08:46:55|50267.6
08:46:56|50267.6
08:46:57|50267.6
08:46:58|50267.6
08:46:58|50267.6
08:46:59|50267.6
08:46:59|50267.6
08:47:00|50267.6
08:47:01|50266.64
08:47:01|50266.64
08:47:03|50266.64
08:47:03|50266.64
08:47:03|50266.64
08:47:04|50266.64
08:47:05|50266.64
08:47:05|50266.65
08:47:06|50272.57
08:47:07|50279.99
08:47:08|50279.99
08:47:09|50293.83
08:47:10|50300.
08:47:11|50306.11
08:47:12|50306.12
08:47:12|50309.99
08:47:13|50309.99
08:47:14|50309.99
08:47:15|50310.24
08:47:15|50314.86
08:47:16|50314.86
08:47:16|50314.86
08:47:17|50314.86
08:47:18|50314.86
08:47:18|50314.86
08:47:18|50314.86
08:47:19|50314.86
08:47:19|50314.85
08:47:20|50307.41
08:47:20|50307.41
08:47:21|50307.41
08:47:22|50307.41
08:47:22|50307.4
08:47:24|50303.29
08:47:24|50301.92
08:47:25|50301.92
08:47:25|50301.92
08:47:26|50306.28
08:47:26|50306.26
08:47:27|50306.26
08:47:28|50306.62
08:47:28|50306.62
08:47:29|50303.78
08:47:30|50303.77
08:47:30|50303.77
08:47:31|50303.78
08:47:32|50303.78
08:47:32|50303.78
08:47:33|50303.78
08:47:34|50305.85
08:47:34|50305.85
08:47:35|50305.85
08:47:36|50305.85
08:47:37|50303.45
08:47:38|50303.45
08:47:38|50300.94
08:47:39|50298.11
08:47:40|50298.11
08:47:40|50298.11
08:47:40|50298.11
08:47:41|50298.12
08:47:42|50298.12
08:47:42|50298.12
08:47:43|50298.12
08:47:44|50298.12
08:47:44|50298.12
08:47:45|50298.12
08:47:45|50298.12
08:47:46|50298.12
08:47:46|50298.11
08:47:47|50298.11
08:47:48|50295.03
08:47:48|50295.02
08:47:49|50295.02
08:47:50|50295.02
08:47:50|50295.02
08:47:51|50295.03
08:47:51|50295.03
08:47:52|50298.11
08:47:53|50298.11
08:47:53|50298.11
08:47:54|50298.11
08:47:54|50298.11
08:47:56|50298.11
08:47:57|50298.11
08:47:58|50298.11
08:47:58|50298.12
08:47:59|50298.11
08:48:00|50298.59
08:48:01|50298.59
08:48:02|50298.61
08:48:03|50298.6
08:48:03|50298.6
08:48:04|50298.6
08:48:04|50298.63
08:48:06|50298.63
08:48:07|50300.
08:48:08|50300.
08:48:09|50300.
08:48:09|50300.
08:48:10|50300.
08:48:11|50312.1
08:48:12|50312.1
08:48:12|50312.1
08:48:13|50312.1
08:48:14|50312.09
08:48:15|50312.6
08:48:15|50316.53
08:48:16|50316.53
08:48:17|50316.53
08:48:17|50319.99
08:48:18|50320.
08:48:19|50320.
08:48:20|50320.
08:48:21|50320.
08:48:21|50320.
08:48:22|50320.
08:48:23|50320.
08:48:23|50332.36
08:48:24|50332.36
08:48:25|50332.53
08:48:25|50332.53
08:48:25|50332.53
08:48:26|50332.53
08:48:26|50332.53
08:48:27|50332.53
08:48:28|50332.67
08:48:28|50332.67
08:48:29|50337.47
08:48:29|50337.87
08:48:30|50337.87
08:48:31|50339.23
08:48:32|50339.24
08:48:33|50339.23
08:48:34|50339.23
08:48:35|50339.23
08:48:35|50339.23
08:48:36|50339.24
08:48:36|50341.08
08:48:37|50341.08
08:48:38|50341.08
08:48:38|50341.08
08:48:39|50341.07
08:48:40|50341.07
08:48:41|50339.24
08:48:42|50334.15
08:48:42|50333.08
08:48:43|50333.09
08:48:44|50333.09
08:48:44|50333.09
08:48:45|50333.08
08:48:45|50328.86
08:48:46|50333.06
08:48:46|50333.06
08:48:47|50333.06
08:48:47|50333.09
08:48:48|50333.09
08:48:49|50335.39
08:48:49|50335.38
08:48:50|50335.39
08:48:50|50335.39
08:48:50|50335.39
08:48:51|50335.38
08:48:51|50335.38
08:48:52|50335.38
08:48:53|50333.13
08:48:53|50333.08
08:48:54|50332.13
08:48:56|50332.12
08:48:56|50330.69
08:48:57|50328.34
08:48:58|50328.34
08:48:59|50328.34
08:49:00|50326.59
08:49:01|50326.59
08:49:02|50328.34
08:49:03|50326.59
08:49:04|50326.59
08:49:04|50326.58
08:49:05|50326.58
08:49:06|50326.59
08:49:07|50326.58
08:49:07|50326.6
08:49:09|50326.6
08:49:09|50328.35
08:49:10|50328.35
08:49:10|50329.18
08:49:11|50329.18
08:49:11|50329.18
08:49:13|50332.08
08:49:13|50332.08
08:49:14|50332.08
08:49:15|50332.08
08:49:16|50332.08
08:49:16|50332.08
08:49:16|50332.07
08:49:17|50332.07
08:49:17|50332.07
08:49:18|50330.51
08:49:19|50330.51
08:49:19|50330.51
08:49:20|50330.51
08:49:21|50331.53
08:49:22|50331.53
08:49:22|50331.53
08:49:23|50331.53
08:49:24|50331.53
08:49:24|50331.52
08:49:25|50333.69
08:49:25|50335.38
08:49:26|50335.38
08:49:27|50335.38
08:49:28|50335.38
08:49:28|50335.38
08:49:29|50335.38
08:49:30|50335.38
08:49:31|50335.38
08:49:31|50335.39
08:49:32|50335.38
08:49:33|50335.38
08:49:34|50339.98
08:49:36|50339.98
08:49:37|50339.98
08:49:38|50339.99
08:49:39|50339.99
08:49:40|50339.99
08:49:40|50339.99
08:49:41|50339.99
08:49:41|50339.99
08:49:42|50339.99
08:49:43|50339.99
08:49:43|50340.
08:49:44|50340.
08:49:44|50340.
08:49:45|50340.
08:49:46|50340.
08:49:46|50339.99
08:49:47|50339.99
08:49:47|50340.
08:49:48|50340.
08:49:49|50340.
08:49:49|50340.
08:49:50|50340.
08:49:51|50340.
08:49:51|50340.
08:49:52|50340.
08:49:52|50340.
08:49:53|50340.42
08:49:54|50340.42
08:49:54|50342.38
08:49:55|50342.38
08:49:56|50342.38
08:49:57|50342.38
08:49:58|50342.38
08:49:59|50342.38
08:50:00|50342.39
08:50:00|50343.1
08:50:01|50343.1
08:50:01|50343.1
08:50:02|50343.1
08:50:03|50343.1
08:50:04|50343.1
08:50:05|50343.1
08:50:06|50343.1
08:50:06|50343.1
08:50:07|50343.11
08:50:08|50344.94
08:50:09|50344.99
08:50:09|50344.99
08:50:10|50345.
08:50:11|50345.
08:50:11|50345.
08:50:12|50345.
08:50:12|50345.
08:50:13|50345.
08:50:13|50345.
08:50:14|50345.
08:50:14|50345.
08:50:16|50345.
08:50:16|50345.
08:50:17|50345.
08:50:17|50345.
08:50:18|50345.
08:50:20|50345.
08:50:20|50345.
08:50:21|50345.
08:50:21|50345.
08:50:22|50345.
08:50:22|50345.
08:50:23|50345.
08:50:23|50346.93
08:50:24|50346.93
08:50:24|50346.93
08:50:25|50346.92
08:50:26|50346.93
08:50:26|50346.93
08:50:27|50346.93
08:50:27|50346.92
08:50:28|50346.92
08:50:28|50346.92
08:50:29|50346.92
08:50:29|50346.93
08:50:30|50346.93
08:50:30|50346.92
08:50:31|50346.92
08:50:32|50346.92
08:50:32|50346.92
08:50:34|50346.92
08:50:35|50346.92
08:50:36|50346.92
08:50:37|50346.92
08:50:37|50346.92
08:50:38|50346.92
08:50:39|50346.92
08:50:39|50346.93
08:50:40|50346.93
08:50:41|50346.93
08:50:42|50346.92
08:50:43|50342.77
08:50:43|50342.77
08:50:43|50342.78
08:50:44|50339.99
08:50:45|50334.61
08:50:46|50334.61
08:50:47|50334.61
08:50:47|50334.61
08:50:48|50334.61
08:50:48|50331.33
08:50:48|50331.33
08:50:49|50331.33
08:50:50|50329.2
08:50:51|50326.68
08:50:51|50326.68
08:50:52|50326.68
08:50:53|50326.68
08:50:53|50326.29
08:50:54|50326.29
08:50:54|50326.29
08:50:55|50326.29
08:50:56|50326.3
08:50:56|50326.3
08:50:57|50326.3
08:50:58|50326.29
08:50:59|50324.69
08:50:59|50324.69
08:51:00|50324.7
08:51:00|50324.7
08:51:01|50319.97
08:51:02|50316.32
08:51:03|50314.99
08:51:03|50314.99
08:51:04|50314.99
08:51:04|50312.73
08:51:05|50312.73
08:51:05|50312.74
08:51:05|50312.74
08:51:06|50312.74
08:51:06|50312.74
08:51:07|50312.74
08:51:08|50312.74
08:51:08|50312.74
08:51:09|50312.74
08:51:09|50312.74
08:51:11|50312.74
08:51:11|50312.74
08:51:12|50316.33
08:51:13|50323.21
08:51:14|50324.74
08:51:16|50324.73
08:51:17|50323.39
08:51:17|50323.39
08:51:19|50323.39
08:51:20|50323.39
08:51:20|50323.4
08:51:20|50323.4
08:51:21|50323.4
08:51:22|50321.26
08:51:23|50341.37
08:51:23|50338.87
08:51:24|50338.87
08:51:25|50331.32
08:51:25|50331.31
08:51:26|50321.21
08:51:27|50321.21
08:51:27|50315.89
08:51:28|50312.52
08:51:29|50312.52
08:51:29|50312.52
08:51:30|50312.52
08:51:31|50312.52
08:51:32|50312.52
08:51:32|50312.52
08:51:33|50312.52
08:51:33|50312.52
08:51:35|50315.02
08:51:36|50315.02
08:51:37|50315.02
08:51:38|50315.02
08:51:38|50315.02
08:51:39|50315.02
08:51:40|50315.89
08:51:40|50315.89
08:51:41|50315.89
08:51:42|50317.78
08:51:42|50320.68
08:51:43|50320.68
08:51:44|50320.68
08:51:44|50320.67
08:51:45|50316.69
08:51:46|50316.69
08:51:46|50316.69
08:51:47|50316.69
08:51:47|50316.69
08:51:48|50315.9
08:51:49|50315.9
08:51:50|50315.9
08:51:50|50315.9
08:51:51|50315.9
08:51:51|50315.9
08:51:52|50315.89
08:51:52|50315.89
08:51:53|50315.89
08:51:54|50315.9
08:51:55|50315.9
08:51:55|50316.69
08:51:56|50316.69
08:51:56|50316.69
08:51:57|50316.69
08:51:57|50316.69
08:51:58|50316.69
08:51:59|50316.69
08:51:59|50316.69
08:52:00|50316.69
08:52:01|50316.69
08:52:02|50316.69
08:52:02|50316.69
08:52:03|50316.7
08:52:04|50316.7
08:52:04|50316.7
08:52:05|50316.7
08:52:06|50316.7
08:52:06|50316.7
08:52:07|50316.7
08:52:07|50316.7
08:52:08|50316.7
08:52:09|50316.69
08:52:10|50316.69
08:52:11|50316.7
08:52:12|50316.7
08:52:13|50316.7
08:52:15|50316.69
08:52:16|50316.69
08:52:16|50316.69
08:52:17|50316.69
08:52:18|50315.89
08:52:18|50315.89
08:52:19|50315.89
08:52:20|50315.89
08:52:21|50300.01
08:52:22|50296.59
08:52:23|50296.59
08:52:24|50296.59
08:52:24|50296.58
08:52:25|50296.58
08:52:26|50296.58
08:52:27|50299.1
08:52:27|50299.1
08:52:28|50299.1
08:52:29|50299.1
08:52:29|50299.1
08:52:30|50299.1
08:52:31|50296.59
08:52:31|50296.59
08:52:32|50295.91
08:52:33|50290.01
08:52:33|50290.01
08:52:34|50290.01
08:52:35|50285.04
08:52:35|50283.58
08:52:36|50283.58
08:52:37|50283.58
08:52:38|50289.68
08:52:39|50293.34
08:52:39|50293.34
08:52:40|50293.34
08:52:40|50288.41
08:52:41|50288.41
08:52:42|50289.87
08:52:43|50293.34
08:52:43|50293.34
08:52:44|50293.34
08:52:44|50293.34
08:52:45|50293.34
08:52:46|50293.34
08:52:46|50293.34
08:52:47|50288.54
08:52:47|50288.54
08:52:48|50290.86
08:52:48|50290.86
08:52:49|50290.86
08:52:49|50290.86
08:52:50|50290.86
08:52:50|50288.54
08:52:51|50288.54
08:52:51|50288.53
08:52:52|50288.53
08:52:52|50288.54
08:52:53|50288.54
08:52:53|50292.36
08:52:54|50292.44
08:52:55|50292.45
08:52:55|50292.45
08:52:56|50292.45
08:52:57|50292.44
08:52:57|50292.44
08:52:58|50292.44
08:52:59|50298.48
08:53:00|50298.48
08:53:00|50298.48
08:53:00|50298.48
08:53:01|50298.47
08:53:02|50298.47
08:53:02|50298.47
08:53:03|50298.47
08:53:04|50298.47
08:53:04|50298.48
08:53:05|50298.47
08:53:05|50280.33
08:53:06|50280.33
08:53:06|50280.33
08:53:07|50280.33
08:53:07|50280.33
08:53:08|50280.33
08:53:09|50280.33
08:53:09|50283.88
08:53:10|50283.88
08:53:11|50283.88
08:53:12|50276.63
08:53:14|50276.63
08:53:15|50276.64
08:53:16|50276.64
08:53:16|50276.64
08:53:17|50276.64
08:53:18|50276.64
08:53:18|50276.64
08:53:19|50275.52
08:53:20|50276.63
08:53:21|50276.63
08:53:22|50276.63
08:53:23|50276.64
08:53:23|50276.64
08:53:24|50276.64
08:53:25|50283.88
08:53:26|50281.08
08:53:27|50279.47
08:53:27|50279.47
08:53:28|50279.46
08:53:29|50279.47
08:53:29|50279.46
08:53:30|50279.46
08:53:30|50279.46
08:53:31|50279.46
08:53:31|50279.46
08:53:32|50279.47
08:53:33|50288.49
08:53:34|50288.48
08:53:35|50292.28
08:53:35|50292.28
08:53:36|50292.28
08:53:37|50292.29
08:53:37|50292.28
08:53:39|50292.28
08:53:40|50292.28
08:53:40|50292.28
08:53:41|50292.28
08:53:42|50292.29
08:53:42|50292.29
08:53:43|50292.29
08:53:44|50292.29
08:53:45|50292.29
08:53:46|50292.29
08:53:47|50292.29
08:53:47|50292.29
08:53:48|50292.29
08:53:49|50292.29
08:53:50|50292.28
08:53:51|50292.28
08:53:51|50292.29
08:53:52|50292.29
08:53:53|50292.29
08:53:54|50292.29
08:53:55|50292.29
08:53:56|50292.29
08:53:56|50292.78
08:53:57|50292.78
08:53:58|50292.78
08:53:58|50292.78
08:53:59|50292.78
08:54:00|50292.78
08:54:01|50292.78
08:54:01|50292.78
08:54:01|50292.78
08:54:02|50292.78
08:54:03|50292.78
08:54:04|50292.78
08:54:04|50292.78
08:54:05|50292.78
08:54:05|50292.78
08:54:06|50292.79
08:54:07|50292.79
08:54:08|50293.34
08:54:09|50293.63
08:54:09|50293.63
08:54:10|50297.23
08:54:10|50297.22
08:54:11|50297.22
08:54:12|50297.23
08:54:13|50297.23
08:54:15|50297.23
08:54:15|50297.51
08:54:16|50300.
08:54:17|50300.
08:54:17|50300.
08:54:18|50300.
08:54:18|50300.
08:54:19|50300.
08:54:19|50300.
08:54:20|50300.
08:54:21|50299.99
08:54:22|50299.99
08:54:23|50300.
08:54:24|50300.
08:54:24|50300.
08:54:26|50300.
08:54:26|50300.
08:54:27|50300.
08:54:28|50300.
08:54:28|50301.
08:54:29|50305.45
08:54:30|50305.45
08:54:31|50305.46
08:54:31|50305.46
08:54:32|50305.46
08:54:33|50305.46
08:54:34|50305.46
08:54:35|50305.46
08:54:35|50305.46
08:54:36|50305.46
08:54:37|50305.45
08:54:37|50305.46
08:54:38|50305.46
08:54:39|50305.46
08:54:39|50305.45
08:54:40|50305.45
08:54:40|50297.42
08:54:41|50297.42
08:54:42|50297.42
08:54:43|50297.42
08:54:44|50297.42
08:54:44|50297.42
08:54:45|50297.43
08:54:46|50301.9
08:54:46|50301.9
08:54:47|50301.9
08:54:48|50301.9
08:54:48|50301.9
08:54:49|50301.9
08:54:49|50301.9
08:54:50|50302.81
08:54:51|50302.81
08:54:51|50302.81
08:54:52|50302.81
08:54:53|50302.82
08:54:54|50302.82
08:54:54|50301.91
08:54:55|50301.91
08:54:56|50301.91
08:54:56|50301.91
08:54:57|50288.72
08:54:57|50288.72
08:54:58|50288.72
08:54:58|50288.72
08:54:58|50288.72
08:54:59|50288.72
08:55:00|50288.72
08:55:01|50288.83
08:55:02|50288.83
08:55:03|50289.22
08:55:04|50293.21
08:55:04|50293.21
08:55:05|50293.21
08:55:06|50293.21
08:55:06|50293.21
08:55:07|50293.21
08:55:07|50293.21
08:55:08|50293.21
08:55:09|50293.21
08:55:10|50293.21
08:55:10|50293.21
08:55:11|50293.21
08:55:11|50293.21
08:55:11|50293.2
08:55:13|50293.21
08:55:14|50293.21
08:55:15|50293.21
08:55:15|50293.21
08:55:16|50297.41
08:55:17|50297.4
08:55:18|50297.4
08:55:19|50297.4
08:55:19|50297.4
08:55:19|50297.4
08:55:20|50297.4
08:55:21|50302.81
08:55:22|50302.81
08:55:23|50302.81
08:55:23|50302.81
08:55:24|50302.81
08:55:25|50302.81
08:55:25|50302.81
08:55:26|50302.81
08:55:26|50302.81
08:55:27|50302.81
08:55:28|50302.81
08:55:29|50302.81
08:55:29|50302.81
08:55:30|50302.81
08:55:31|50302.81
08:55:31|50302.8
08:55:32|50302.8
08:55:32|50302.8
08:55:32|50302.8
08:55:33|50302.8
08:55:33|50302.8
08:55:34|50302.8
08:55:34|50302.8
08:55:35|50302.8
08:55:36|50302.8
08:55:36|50302.8
08:55:37|50302.8
08:55:37|50302.8
08:55:38|50302.8
08:55:38|50302.8
08:55:39|50302.81
08:55:40|50302.8
08:55:40|50302.81
08:55:41|50302.81
08:55:42|50302.81
08:55:43|50302.8
08:55:44|50302.8
08:55:44|50302.8
08:55:45|50302.8
08:55:46|50302.31
08:55:46|50302.81
08:55:47|50302.81
08:55:48|50302.81
08:55:48|50302.8
08:55:49|50302.81
08:55:50|50300.29
08:55:51|50299.75
08:55:51|50302.3
08:55:52|50302.3
08:55:53|50302.3
08:55:54|50302.3
08:55:54|50302.3
08:55:55|50299.97
08:55:56|50299.97
08:55:57|50299.97
08:55:57|50299.97
08:55:58|50299.96
08:55:58|50299.96
08:55:59|50302.23
08:56:00|50300.22
08:56:00|50300.22
08:56:01|50300.22
08:56:01|50300.22
08:56:01|50300.21
08:56:02|50300.21
08:56:03|50300.21
08:56:04|50300.21
08:56:05|50300.21
08:56:05|50300.21
08:56:06|50300.21
08:56:06|50300.21
08:56:07|50300.21
08:56:07|50300.21
08:56:08|50300.29
08:56:08|50300.29
08:56:09|50300.29
08:56:09|50300.29
08:56:09|50300.29
08:56:10|50300.3
08:56:10|50300.3
08:56:11|50300.3
08:56:12|50300.3
08:56:12|50300.3
08:56:12|50300.6
08:56:13|50300.6
08:56:14|50300.6
08:56:15|50300.62
08:56:17|50301.87
08:56:17|50301.87
08:56:18|50302.23
08:56:19|50302.23
08:56:19|50302.23
08:56:21|50302.23
08:56:21|50302.23
08:56:23|50300.3
08:56:23|50300.3
08:56:24|50300.3
08:56:25|50300.3
08:56:25|50300.29
08:56:26|50300.29
08:56:27|50300.29
08:56:27|50300.29
08:56:28|50300.29
08:56:29|50300.3
08:56:29|50300.3
08:56:30|50300.29
08:56:31|50300.3
08:56:32|50300.3
08:56:32|50300.3
08:56:33|50300.3
08:56:34|50300.07
08:56:35|50300.07
08:56:35|50300.07
08:56:36|50300.07
08:56:37|50300.07
08:56:37|50300.06
08:56:38|50300.06
08:56:38|50300.06
08:56:39|50300.07
08:56:40|50300.07
08:56:40|50300.07
08:56:41|50300.07
08:56:42|50301.33
08:56:42|50301.73
08:56:43|50306.99
08:56:44|50311.81
08:56:44|50315.28
08:56:45|50315.79
08:56:46|50315.8
08:56:46|50317.79
08:56:47|50317.79
08:56:47|50317.79
08:56:48|50317.79
08:56:48|50317.79
08:56:49|50317.79
08:56:49|50317.79
08:56:50|50317.79
08:56:50|50317.79
08:56:50|50317.79
08:56:51|50317.79
08:56:51|50317.79
08:56:52|50317.79
08:56:52|50317.79
08:56:53|50317.79
08:56:53|50320.94
08:56:54|50317.79
08:56:55|50317.78
08:56:56|50317.78
08:56:56|50317.78
08:56:57|50317.78
08:56:57|50317.78
08:56:58|50317.78
08:56:59|50317.78
08:56:59|50319.51
08:57:00|50319.51
08:57:00|50319.51
08:57:01|50319.51
08:57:02|50319.51
08:57:02|50319.52
08:57:03|50319.52
08:57:03|50319.52
08:57:04|50319.52
08:57:05|50319.52
08:57:06|50318.3
08:57:06|50319.99
08:57:07|50319.99
08:57:08|50320.
08:57:09|50320.
08:57:10|50320.
08:57:10|50320.
08:57:11|50320.
08:57:11|50320.
08:57:12|50320.
08:57:13|50320.
08:57:13|50320.
08:57:13|50320.
08:57:14|50320.
08:57:15|50320.
08:57:17|50321.71
08:57:17|50321.71
08:57:18|50321.71
08:57:19|50321.72
08:57:20|50321.72
08:57:21|50321.72
08:57:21|50321.72
08:57:22|50321.72
08:57:23|50321.72
08:57:24|50321.72
08:57:25|50321.71
08:57:25|50323.75
08:57:26|50323.74
08:57:27|50329.82
08:57:28|50329.82
08:57:29|50336.72
08:57:29|50336.73
08:57:30|50336.72
08:57:31|50336.72
08:57:32|50336.72
08:57:32|50336.72
08:57:33|50336.72
08:57:33|50336.73
08:57:34|50336.73
08:57:35|50336.73
08:57:36|50332.82
08:57:36|50332.82
08:57:37|50332.82
08:57:37|50332.82
08:57:38|50332.82
08:57:39|50332.82
08:57:39|50332.82
08:57:41|50332.82
08:57:41|50332.82
08:57:42|50332.82
08:57:42|50332.82
08:57:43|50332.82
08:57:44|50332.82
08:57:44|50332.82
08:57:45|50332.82
08:57:45|50332.82
08:57:46|50332.82
08:57:47|50332.82
08:57:47|50332.82
08:57:48|50332.82
08:57:48|50332.82
08:57:49|50332.82
08:57:50|50332.82
08:57:51|50332.82
08:57:51|50332.82
08:57:52|50332.82
08:57:53|50332.82
08:57:54|50332.82
08:57:54|50332.82
08:57:55|50332.82
08:57:55|50332.82
08:57:56|50332.82
08:57:56|50332.82
08:57:57|50332.82
08:57:58|50332.83
08:57:58|50332.83
08:57:59|50332.82
08:58:00|50342.18
08:58:00|50344.38
08:58:01|50344.37
08:58:01|50344.37
08:58:02|50344.37
08:58:03|50344.37
08:58:03|50344.38
08:58:04|50344.38
08:58:05|50344.38
08:58:05|50344.38
08:58:06|50343.84
08:58:06|50343.84
08:58:07|50343.85
08:58:07|50343.85
08:58:08|50343.42
08:58:08|50343.42
08:58:09|50339.12
08:58:09|50339.12
08:58:10|50339.12
08:58:11|50339.12
08:58:11|50339.12
08:58:12|50339.12
08:58:13|50339.12
08:58:13|50339.12
08:58:14|50339.13
08:58:14|50339.13
08:58:15|50339.13
08:58:16|50342.41
08:58:17|50342.41
08:58:18|50339.54
08:58:19|50343.37
08:58:20|50343.37
08:58:21|50343.36
08:58:22|50343.37
08:58:22|50343.37
08:58:24|50343.37
08:58:24|50343.37
08:58:25|50343.37
08:58:26|50343.36
08:58:28|50343.36
08:58:28|50343.37
08:58:29|50343.36
08:58:29|50343.36
08:58:31|50343.36
08:58:31|50343.37
08:58:32|50343.37
08:58:33|50343.37
08:58:33|50343.36
08:58:34|50343.36
08:58:35|50343.36
08:58:35|50343.36
08:58:36|50343.36
08:58:37|50343.36
08:58:37|50343.36
08:58:38|50343.36
08:58:38|50343.37
08:58:39|50343.36
08:58:40|50343.
08:58:41|50343.
08:58:41|50343.
08:58:42|50340.97
08:58:43|50340.98
08:58:43|50340.98
08:58:44|50340.98
08:58:45|50340.98
08:58:45|50340.98
08:58:46|50340.98
08:58:47|50340.98
08:58:48|50340.98
08:58:49|50340.98
08:58:50|50340.98
08:58:51|50340.98
08:58:52|50340.98
08:58:53|50340.98
08:58:53|50342.06
08:58:53|50342.06
08:58:54|50343.34
08:58:55|50343.34
08:58:55|50343.34
08:58:56|50343.34
08:58:57|50343.37
08:58:58|50343.37
08:58:59|50343.37
08:58:59|50343.37
08:58:59|50343.37
08:59:00|50343.37
08:59:00|50343.36
08:59:02|50343.36
08:59:02|50343.37
08:59:03|50343.37
08:59:03|50343.37
08:59:04|50343.37
08:59:04|50343.37
08:59:05|50343.37
08:59:06|50343.37
08:59:06|50343.37
08:59:07|50343.37
08:59:08|50343.37
08:59:09|50343.37
08:59:09|50343.37
08:59:10|50343.36
08:59:10|50344.35
08:59:12|50344.35
08:59:12|50344.35
08:59:13|50344.35
08:59:13|50344.35
08:59:13|50344.35
08:59:15|50344.35
08:59:16|50344.35
08:59:17|50344.99
08:59:18|50346.93
08:59:18|50346.93
08:59:19|50346.92
08:59:20|50350.
08:59:21|50350.
08:59:21|50350.
08:59:22|50349.99
08:59:22|50349.99
08:59:23|50350.
08:59:24|50350.
08:59:25|50350.
08:59:25|50350.
08:59:26|50349.99
08:59:27|50350.
08:59:28|50350.
08:59:28|50350.
08:59:29|50350.
08:59:30|50350.
08:59:30|50350.
08:59:31|50350.
08:59:32|50352.58
08:59:32|50352.58
08:59:33|50352.58
08:59:34|50352.58
08:59:35|50353.98
08:59:35|50353.98
08:59:36|50353.98
08:59:36|50353.98
08:59:37|50353.98
08:59:37|50353.97
08:59:38|50353.97
08:59:39|50353.98
08:59:39|50354.36
08:59:40|50354.36
08:59:41|50354.37
08:59:41|50354.86
08:59:42|50354.87
08:59:43|50354.86
08:59:44|50354.87
08:59:44|50354.86
08:59:45|50354.86
08:59:45|50354.86
08:59:46|50354.86
08:59:46|50354.86
08:59:47|50354.86
08:59:49|50354.86
08:59:49|50354.86
08:59:49|50354.86
08:59:51|50354.86
08:59:51|50354.86
08:59:52|50350.01
08:59:53|50350.01
08:59:53|50350.
08:59:54|50349.5
08:59:55|50349.5
08:59:55|50349.5
08:59:56|50349.5
08:59:57|50347.76
08:59:58|50347.76
08:59:58|50347.76
08:59:59|50347.75
09:00:00|50347.76
09:00:00|50347.76
09:00:01|50346.06
09:00:01|50346.06
09:00:02|50347.76
09:00:02|50347.76
09:00:03|50349.4
09:00:04|50346.8
09:00:05|50346.8
09:00:06|50346.8
09:00:06|50346.8
09:00:07|50346.79
09:00:08|50346.79
09:00:08|50346.8
09:00:09|50346.8
09:00:10|50346.8
09:00:11|50346.8
09:00:12|50336.78
09:00:13|50336.78
09:00:14|50336.78
09:00:14|50336.78
09:00:15|50336.78
09:00:16|50326.71
09:00:18|50326.72
09:00:18|50326.72
09:00:19|50326.71
09:00:19|50326.71
09:00:20|50326.21
09:00:20|50326.21
09:00:21|50326.21
09:00:21|50326.22
09:00:22|50326.22
09:00:22|50325.81
09:00:23|50325.81
09:00:23|50325.81
09:00:24|50325.81
09:00:25|50325.81
09:00:25|50325.81
09:00:25|50325.81
09:00:26|50325.81
09:00:26|50324.19
09:00:27|50320.73
09:00:27|50314.83
09:00:28|50314.84
09:00:28|50314.84
09:00:29|50314.83
09:00:29|50314.83
09:00:30|50314.83
09:00:30|50314.83
09:00:31|50314.83
09:00:31|50314.84
09:00:32|50314.83
09:00:32|50314.83
09:00:32|50314.83
09:00:33|50314.83
09:00:33|50314.83
09:00:34|50314.83
09:00:34|50314.83
09:00:35|50314.83
09:00:35|50314.83
09:00:36|50314.83
09:00:37|50314.83
09:00:37|50314.83
09:00:37|50314.84
09:00:38|50314.84
09:00:38|50314.84
09:00:39|50314.84
09:00:39|50314.84
09:00:39|50314.84
09:00:40|50314.84
09:00:40|50314.84
09:00:41|50317.79
09:00:41|50324.32
09:00:42|50325.81
09:00:42|50330.35
09:00:43|50330.34
09:00:43|50330.34
09:00:43|50330.34
09:00:44|50330.34
09:00:45|50325.53
09:00:45|50324.32
09:00:46|50324.32
09:00:46|50324.32
09:00:46|50324.32
09:00:47|50324.32
09:00:47|50324.32
09:00:48|50324.32
09:00:49|50324.32
09:00:49|50324.32
09:00:49|50324.32
09:00:50|50324.32
09:00:51|50324.32
09:00:51|50324.32
09:00:51|50324.31
09:00:52|50324.31
09:00:52|50324.31
09:00:53|50324.31
09:00:53|50323.63
09:00:54|50323.63
09:00:54|50323.63
09:00:55|50323.63
09:00:55|50323.63
09:00:56|50323.63
09:00:56|50323.63
09:00:57|50324.3
09:00:57|50324.3
09:00:58|50324.31
09:00:58|50324.3
09:01:00|50324.31
09:01:00|50324.31
09:01:01|50324.31
09:01:01|50324.48
09:01:01|50324.48
09:01:02|50324.48
09:01:03|50327.4
09:01:04|50324.98
09:01:04|50324.98
09:01:05|50324.98
09:01:05|50323.46
09:01:06|50323.46
09:01:06|50323.46
09:01:08|50314.88
09:01:09|50314.84
09:01:09|50314.84
09:01:10|50314.84
09:01:11|50314.83
09:01:12|50314.83
09:01:12|50314.83
09:01:13|50314.83
09:01:13|50312.33
09:01:14|50312.33
09:01:14|50312.33
09:01:15|50312.32
09:01:16|50312.32
09:01:16|50312.33
09:01:17|50312.33
09:01:17|50312.32
09:01:18|50312.32
09:01:19|50312.32
09:01:19|50312.32
09:01:20|50312.32
09:01:21|50312.33
09:01:21|50312.33
09:01:22|50312.33
09:01:22|50312.32
09:01:23|50312.32
09:01:23|50312.32
09:01:24|50306.13
09:01:25|50306.13
09:01:25|50306.13
09:01:26|50306.12
09:01:26|50306.13
09:01:27|50306.13
09:01:28|50306.12
09:01:28|50306.12
09:01:29|50306.13
09:01:29|50306.13
09:01:30|50306.13
09:01:31|50306.13
09:01:32|50306.13
09:01:32|50306.13
09:01:33|50306.13
09:01:33|50306.13
09:01:34|50306.13
09:01:34|50306.13
09:01:35|50306.13
09:01:35|50310.17
09:01:36|50310.17
09:01:36|50310.17
09:01:37|50315.03
09:01:37|50315.03
09:01:38|50315.03
09:01:38|50315.02
09:01:39|50315.03
09:01:40|50315.46
09:01:40|50315.46
09:01:41|50315.46
09:01:41|50315.46
09:01:42|50315.46
09:01:42|50315.46
09:01:43|50315.46
09:01:45|50315.47
09:01:45|50315.47
09:01:46|50315.47
09:01:46|50315.47
09:01:46|50315.46
09:01:47|50315.46
09:01:48|50315.83
09:01:48|50315.83
09:01:49|50315.83
09:01:49|50315.83
09:01:50|50315.83
09:01:50|50315.83
09:01:51|50315.82
09:01:52|50315.82
09:01:52|50315.82
09:01:53|50315.82
09:01:54|50315.82
09:01:54|50315.83
09:01:55|50315.83
09:01:56|50315.83
09:01:56|50315.83
09:01:57|50315.83
09:01:57|50315.83
09:01:58|50315.83
09:01:59|50315.83
09:01:59|50315.83
09:01:59|50315.83
09:02:00|50315.83
09:02:00|50320.97
09:02:01|50320.97
09:02:01|50320.98
09:02:02|50320.98
09:02:03|50320.97
09:02:04|50320.97
09:02:05|50320.93
09:02:06|50320.93
09:02:07|50320.93
09:02:07|50319.35
09:02:08|50319.35
09:02:09|50315.84
09:02:09|50315.83
09:02:11|50315.83
09:02:12|50315.84
09:02:12|50315.83
09:02:13|50315.83
09:02:13|50315.83
09:02:15|50315.83
09:02:16|50315.84
09:02:16|50315.83
09:02:18|50315.46
09:02:19|50315.46
09:02:19|50311.57
09:02:20|50311.57
09:02:21|50311.57
09:02:21|50311.57
09:02:22|50311.57
09:02:22|50311.57
09:02:23|50311.57
09:02:25|50311.57
09:02:25|50311.57
09:02:26|50311.57
09:02:27|50311.57
09:02:27|50311.57
09:02:28|50311.57
09:02:29|50311.57
09:02:29|50311.57
09:02:30|50311.57
09:02:31|50311.57
09:02:32|50311.57
09:02:33|50311.56
09:02:34|50311.56
09:02:34|50311.56
09:02:35|50311.56
09:02:36|50311.56
09:02:36|50311.56
09:02:37|50311.57
09:02:38|50311.56
09:02:39|50311.56
09:02:39|50311.56
09:02:40|50311.56
09:02:41|50311.56
09:02:41|50311.56
09:02:42|50311.56
09:02:42|50311.56
09:02:43|50311.56
09:02:43|50311.56
09:02:44|50311.56
09:02:44|50311.57
09:02:45|50311.86
09:02:45|50311.86
09:02:45|50311.86
09:02:46|50311.86
09:02:46|50311.86
09:02:47|50311.86
09:02:47|50311.86
09:02:48|50311.86
09:02:48|50311.86
09:02:49|50311.85
09:02:50|50312.07
09:02:50|50313.74
09:02:51|50314.54
09:02:52|50314.54
09:02:52|50314.55
09:02:53|50314.54
09:02:54|50314.55
09:02:55|50314.55
09:02:55|50314.55
09:02:56|50311.07
09:02:56|50311.07
09:02:57|50311.07
09:02:57|50311.07
09:02:58|50311.06
09:02:58|50311.06
09:02:59|50311.06
09:02:59|50311.06
09:03:00|50311.07
09:03:00|50314.06
09:03:01|50314.06
09:03:01|50314.55
09:03:02|50326.33
09:03:02|50326.33
09:03:03|50326.32
09:03:03|50326.32
09:03:04|50326.32
09:03:04|50326.32
09:03:06|50317.32
09:03:06|50317.33
09:03:07|50317.33
09:03:08|50317.33
09:03:09|50310.31
09:03:09|50310.31
09:03:10|50310.31
09:03:11|50310.31
09:03:12|50310.31
09:03:14|50312.79
09:03:15|50312.79
09:03:16|50314.82
09:03:17|50314.82
09:03:18|50314.82
09:03:18|50317.33
09:03:19|50317.28
09:03:20|50317.28
09:03:20|50317.27
09:03:21|50317.2
09:03:21|50316.83
09:03:22|50317.28
09:03:22|50317.28
09:03:23|50317.28
09:03:24|50317.28
09:03:25|50317.27
09:03:25|50317.28
09:03:26|50317.28
09:03:27|50317.28
09:03:27|50317.28
09:03:28|50317.28
09:03:29|50317.27
09:03:29|50317.27
09:03:30|50323.99
09:03:31|50323.99
09:03:32|50322.7
09:03:32|50324.4
09:03:33|50326.62
09:03:34|50326.62
09:03:34|50326.62
09:03:35|50327.77
09:03:36|50327.77
09:03:36|50327.77
09:03:37|50327.77
09:03:38|50327.77
09:03:38|50327.77
09:03:39|50327.77
09:03:39|50327.77
09:03:40|50327.77
09:03:41|50327.77
09:03:42|50327.77
09:03:42|50327.77
09:03:43|50327.77
09:03:44|50327.77
09:03:45|50327.77
09:03:46|50327.77
09:03:46|50327.77
09:03:47|50327.77
09:03:48|50329.61
09:03:49|50329.61
09:03:49|50329.6
09:03:49|50329.6
09:03:50|50329.6
09:03:51|50329.6
09:03:52|50329.6
09:03:52|50329.61
09:03:53|50329.61
09:03:53|50329.6
09:03:54|50329.6
09:03:54|50329.6
09:03:55|50329.61
09:03:56|50329.61
09:03:57|50329.61
09:03:57|50329.61
09:03:57|50329.61
09:03:58|50329.61
09:03:58|50329.61
09:03:59|50329.61
09:04:00|50329.61
09:04:01|50329.61
09:04:01|50329.61
09:04:02|50329.61
09:04:03|50329.61
09:04:04|50329.61
09:04:04|50330.11
09:04:05|50331.35
09:04:06|50339.98
09:04:07|50343.03
09:04:09|50343.03
09:04:10|50346.87
09:04:10|50346.87
09:04:11|50346.87
09:04:12|50346.86
09:04:13|50346.87
09:04:13|50346.86
09:04:14|50346.93
09:04:15|50349.99
09:04:16|50349.99
09:04:17|50349.99
09:04:17|50349.99
09:04:18|50355.2
09:04:18|50356.9
09:04:19|50356.91
09:04:19|50356.9
09:04:20|50356.9
09:04:20|50356.9
09:04:21|50356.9
09:04:22|50356.9
09:04:23|50356.9
09:04:24|50356.9
09:04:25|50356.9
09:04:26|50357.77
09:04:27|50357.77
09:04:27|50357.77
09:04:28|50357.77
09:04:29|50357.77
09:04:29|50357.77
09:04:30|50357.78
09:04:30|50357.78
09:04:31|50359.49
09:04:32|50359.49
09:04:32|50359.49
09:04:33|50360.21
09:04:33|50360.21
09:04:34|50360.21
09:04:34|50361.17
09:04:34|50361.17
09:04:35|50361.17
09:04:36|50361.17
09:04:37|50361.17
09:04:37|50365.61
09:04:37|50367.62
09:04:38|50371.43
09:04:38|50371.43
09:04:39|50373.47
09:04:40|50373.46
09:04:40|50373.46
09:04:41|50373.46
09:04:42|50373.46
09:04:42|50377.99
09:04:43|50377.99
09:04:44|50377.99
09:04:45|50377.99
09:04:45|50377.98
09:04:46|50377.99
09:04:47|50377.99
09:04:48|50377.99
09:04:49|50377.99
09:04:49|50378.
09:04:49|50378.
09:04:50|50378.
09:04:51|50378.
09:04:51|50379.12
09:04:52|50387.74
09:04:52|50387.38
09:04:53|50385.23
09:04:54|50385.22
09:04:54|50387.47
09:04:55|50387.47
09:04:55|50388.88
09:04:56|50388.88
09:04:57|50388.88
09:04:57|50394.73
09:04:57|50395.25
09:04:58|50395.25
09:04:59|50395.26
09:04:59|50395.26
09:05:00|50398.
09:05:02|50398.
09:05:03|50399.99
09:05:03|50400.72
09:05:04|50401.41
09:05:04|50403.34
09:05:05|50403.35
09:05:06|50403.47
09:05:06|50403.34
09:05:08|50403.34
09:05:08|50395.95
09:05:10|50395.9
09:05:11|50395.9
09:05:12|50395.9
09:05:12|50393.4
09:05:13|50393.4
09:05:15|50393.4
09:05:15|50393.4
09:05:16|50393.4
09:05:16|50398.28
09:05:17|50398.28
09:05:18|50398.28
09:05:19|50398.29
09:05:19|50401.49
09:05:20|50401.5
09:05:21|50401.49
09:05:21|50401.49
09:05:22|50401.49
09:05:23|50401.49
09:05:23|50401.49
09:05:24|50401.98
09:05:24|50401.98
09:05:25|50401.99
09:05:26|50403.53
09:05:26|50406.32
09:05:27|50406.5
09:05:27|50406.5
09:05:28|50406.5
09:05:28|50406.5
09:05:29|50413.45
09:05:30|50413.45
09:05:30|50416.72
09:05:30|50416.71
09:05:31|50416.71
09:05:32|50418.32
09:05:33|50424.99
09:05:33|50427.07
09:05:34|50427.07
09:05:34|50427.07
09:05:34|50427.07
09:05:35|50427.07
09:05:35|50427.08
09:05:36|50427.08
09:05:37|50416.74
09:05:37|50416.74
09:05:38|50416.74
09:05:39|50416.74
09:05:39|50416.74
09:05:40|50416.74
09:05:40|50416.74
09:05:41|50416.74
09:05:41|50416.74
09:05:41|50416.74
09:05:42|50416.73
09:05:42|50416.74
09:05:43|50416.74
09:05:43|50416.74
09:05:44|50416.74
09:05:44|50416.74
09:05:45|50416.74
09:05:46|50417.24
09:05:46|50427.99
09:05:47|50428.5
09:05:48|50428.49
09:05:49|50439.99
09:05:50|50439.99
09:05:51|50440.
09:05:52|50438.81
09:05:53|50438.8
09:05:53|50440.34
09:05:54|50444.44
09:05:54|50443.33
09:05:55|50444.43
09:05:55|50444.44
09:05:56|50450.
09:05:57|50450.35
09:05:58|50459.45
09:05:59|50459.45
09:06:00|50448.54
09:06:01|50441.99
09:06:01|50446.41
09:06:02|50448.55
09:06:03|50448.55
09:06:03|50448.55
09:06:04|50448.55
09:06:04|50451.77
09:06:04|50451.77
09:06:05|50451.18
09:06:06|50446.43
09:06:07|50448.54
09:06:07|50446.42
09:06:09|50446.4
09:06:10|50442.05
09:06:11|50451.22
09:06:12|50451.22
09:06:13|50450.58
09:06:13|50450.58
09:06:15|50447.03
09:06:15|50447.03
09:06:16|50452.59
09:06:17|50449.31
09:06:18|50442.35
09:06:19|50442.35
09:06:19|50442.
09:06:20|50436.89
09:06:21|50428.86
09:06:22|50428.86
09:06:22|50431.95
09:06:23|50431.44
09:06:23|50431.45
09:06:24|50431.45
09:06:26|50431.36
09:06:26|50431.36
09:06:27|50431.36
09:06:27|50428.85
09:06:28|50428.85
09:06:29|50428.85
09:06:30|50428.86
09:06:30|50428.86
09:06:31|50428.86
09:06:32|50428.85
09:06:33|50431.35
09:06:34|50431.36
09:06:34|50438.94
09:06:35|50442.24
09:06:36|50442.24
09:06:36|50442.24
09:06:36|50442.24
09:06:37|50442.24
09:06:38|50442.24
09:06:38|50439.72
09:06:39|50439.72
09:06:39|50439.72
09:06:40|50432.57
09:06:41|50432.57
09:06:41|50432.57
09:06:42|50432.56
09:06:42|50432.56
09:06:43|50434.58
09:06:43|50434.58
09:06:44|50448.31
09:06:44|50448.31
09:06:45|50448.31
09:06:45|50448.31
09:06:45|50448.31
09:06:46|50448.31
09:06:46|50448.3
09:06:47|50448.31
09:06:47|50448.3
09:06:48|50448.3
09:06:48|50448.3
09:06:49|50448.3
09:06:50|50445.23
09:06:51|50445.23
09:06:52|50445.23
09:06:53|50445.24
09:06:53|50445.24
09:06:54|50445.24
09:06:54|50445.24
09:06:55|50445.24
09:06:56|50445.77
09:06:56|50445.78
09:06:57|50445.78
09:06:57|50445.78
09:06:58|50441.45
09:06:59|50441.45
09:06:59|50435.2
09:07:00|50435.2
09:07:00|50435.42
09:07:00|50435.42
09:07:01|50435.42
09:07:02|50435.41
09:07:02|50435.42
09:07:02|50435.42
09:07:03|50435.42
09:07:04|50435.43
09:07:04|50435.43
09:07:05|50435.43
09:07:06|50437.65
09:07:07|50437.65
09:07:08|50437.65
09:07:09|50437.65
09:07:10|50437.65
09:07:10|50437.65
09:07:11|50437.66
09:07:12|50437.66
09:07:13|50437.66
09:07:13|50437.65
09:07:14|50435.44
09:07:14|50431.51
09:07:15|50431.51
09:07:16|50431.85
09:07:17|50431.85
09:07:18|50438.16
09:07:18|50438.16
09:07:19|50438.16
09:07:20|50438.16
09:07:20|50438.16
09:07:21|50438.16
09:07:21|50438.16
09:07:22|50438.16
09:07:23|50438.16
09:07:23|50438.15
09:07:24|50438.15
09:07:24|50438.15
09:07:25|50438.15
09:07:26|50438.15
09:07:27|50438.15
09:07:27|50438.15
09:07:28|50438.15
09:07:29|50437.65
09:07:30|50437.65
09:07:30|50436.47
09:07:31|50436.46
09:07:31|50434.79
09:07:33|50434.79
09:07:33|50434.79
09:07:34|50436.44
09:07:35|50436.45
09:07:35|50436.45
09:07:36|50436.45
09:07:36|50436.45
09:07:37|50436.45
09:07:38|50436.45
09:07:38|50434.79
09:07:39|50434.8
09:07:39|50434.8
09:07:40|50434.79
09:07:41|50434.8
09:07:41|50434.8
09:07:42|50434.79
09:07:42|50434.79
09:07:43|50434.79
09:07:44|50434.79
09:07:44|50433.87
09:07:45|50428.86
09:07:45|50428.86
09:07:46|50428.86
09:07:46|50428.85
09:07:47|50425.
09:07:48|50425.01
09:07:48|50425.
09:07:49|50425.
09:07:49|50425.
09:07:49|50425.
09:07:50|50425.01
09:07:51|50425.01
09:07:52|50425.01
09:07:53|50425.
09:07:53|50425.
09:07:55|50425.01
09:07:55|50425.01
09:07:56|50425.
09:07:57|50425.
09:07:57|50425.
09:07:58|50425.
09:07:58|50425.
09:07:59|50425.
09:08:00|50425.
09:08:00|50425.
09:08:02|50425.
09:08:02|50425.01
09:08:03|50425.01
09:08:04|50425.01
09:08:04|50425.01
09:08:05|50421.46
09:08:05|50421.46
09:08:06|50421.46
09:08:06|50421.46
09:08:07|50419.48
09:08:08|50419.48
09:08:08|50419.48
09:08:09|50418.36
09:08:10|50416.51
09:08:10|50409.81
09:08:11|50405.98
09:08:12|50405.97
09:08:13|50405.97
09:08:13|50405.98
09:08:14|50405.98
09:08:15|50405.01
09:08:16|50405.
09:08:18|50400.01
09:08:18|50400.01
09:08:19|50400.01
09:08:20|50400.01
09:08:21|50400.
09:08:21|50400.
09:08:22|50400.01
09:08:23|50400.
09:08:23|50400.01
09:08:24|50400.01
09:08:24|50400.01
09:08:25|50400.01
09:08:26|50400.01
09:08:26|50400.01
09:08:27|50400.01
09:08:28|50400.01
09:08:28|50408.04
09:08:29|50408.04
09:08:30|50408.31
09:08:30|50408.31
09:08:31|50408.31
09:08:32|50408.31
09:08:33|50408.31
09:08:33|50408.31
09:08:34|50409.8
09:08:35|50409.8
09:08:35|50409.8
09:08:36|50409.8
09:08:37|50409.8
09:08:37|50409.8
09:08:37|50409.8
09:08:38|50409.8
09:08:39|50409.8
09:08:39|50409.8
09:08:40|50409.8
09:08:40|50409.8
09:08:41|50409.8
09:08:41|50409.8
09:08:42|50409.79
09:08:43|50409.79
09:08:43|50409.79
09:08:44|50409.79
09:08:44|50406.04
09:08:45|50400.97
09:08:46|50400.97
09:08:46|50400.06
09:08:47|50400.
09:08:48|50400.
09:08:48|50400.
09:08:49|50400.01
09:08:49|50400.01
09:08:49|50400.
09:08:50|50399.31
09:08:50|50399.31
09:08:51|50393.39
09:08:52|50393.39
09:08:53|50393.4
09:08:54|50393.39
09:08:54|50393.39
09:08:55|50393.39
09:08:56|50393.39
09:08:56|50387.75
09:08:57|50387.75
09:08:57|50387.75
09:08:58|50386.34
09:08:59|50386.35
09:08:59|50386.35
09:09:00|50386.35
09:09:00|50386.35
09:09:01|50386.35
09:09:02|50386.35
09:09:02|50386.35
09:09:03|50386.35
09:09:04|50386.35
09:09:04|50386.35
09:09:05|50386.35
09:09:05|50386.34
09:09:06|50386.34
09:09:07|50386.35
09:09:08|50386.35
09:09:08|50386.35
09:09:09|50386.35
09:09:09|50393.4
09:09:10|50400.01
09:09:11|50403.47
09:09:12|50403.46
09:09:13|50413.88
09:09:13|50413.
09:09:15|50414.29
09:09:15|50414.29
09:09:17|50414.29
09:09:17|50414.29
09:09:18|50414.28
09:09:19|50414.28
09:09:19|50414.28
09:09:20|50414.28
09:09:20|50417.52
09:09:21|50417.52
09:09:22|50417.52
09:09:23|50417.52
09:09:23|50417.52
09:09:24|50417.53
09:09:24|50417.53
09:09:26|50417.53
09:09:26|50417.53
09:09:27|50417.53
09:09:27|50417.52
09:09:28|50417.52
09:09:29|50417.52
09:09:29|50417.52
09:09:30|50419.47
09:09:30|50417.54
09:09:32|50417.54
09:09:32|50417.54
09:09:33|50417.54
09:09:33|50417.54
09:09:34|50417.54
09:09:35|50417.54
09:09:35|50417.54
09:09:36|50417.54
09:09:36|50417.54
09:09:37|50411.69
09:09:38|50404.15
09:09:38|50397.96
09:09:39|50397.96
09:09:40|50397.96
09:09:41|50397.96
09:09:41|50398.
09:09:41|50398.
09:09:42|50398.01
09:09:43|50402.04
09:09:44|50399.45
09:09:45|50395.
09:09:46|50395.
09:09:46|50395.
09:09:47|50395.
09:09:48|50394.99
09:09:49|50394.99
09:09:49|50394.99
09:09:50|50394.99
09:09:50|50394.99
09:09:51|50394.99
09:09:52|50395.
09:09:54|50390.28
09:09:54|50390.28
09:09:56|50390.29
09:09:56|50390.29
09:09:56|50390.29
09:09:57|50390.29
09:09:57|50390.29
09:09:58|50392.46
09:09:58|50392.46
09:09:59|50394.96
09:09:59|50394.96
09:10:00|50394.96
09:10:01|50392.46
09:10:01|50390.61
09:10:02|50392.15
09:10:03|50392.15
09:10:03|50390.29
09:10:04|50390.29
09:10:04|50390.29
09:10:05|50390.29
09:10:06|50390.29
09:10:06|50390.29
09:10:07|50390.29
09:10:07|50390.29
09:10:08|50390.29
09:10:09|50390.29
09:10:09|50390.29
09:10:10|50390.29
09:10:11|50390.29
09:10:12|50390.3
09:10:13|50391.91
09:10:14|50391.91
09:10:14|50390.4
09:10:15|50390.4
09:10:15|50390.39
09:10:16|50390.39
09:10:17|50390.39
09:10:18|50390.39
09:10:18|50390.3
09:10:19|50390.3
09:10:20|50390.3
09:10:20|50390.3
09:10:21|50390.3
09:10:22|50390.3
09:10:23|50390.29
09:10:23|50390.29
09:10:23|50390.28
09:10:24|50390.28
09:10:25|50390.28
09:10:26|50390.28
09:10:26|50390.29
09:10:27|50390.29
09:10:27|50390.29
09:10:28|50390.29
09:10:28|50390.29
09:10:29|50390.28
09:10:29|50390.28
09:10:30|50390.28
09:10:30|50390.28
09:10:31|50390.28
09:10:31|50390.28
09:10:31|50390.28
09:10:32|50390.28
09:10:32|50390.29
09:10:33|50390.29
09:10:33|50390.29
09:10:34|50390.29
09:10:35|50390.29
09:10:35|50390.29
09:10:36|50390.29
09:10:36|50390.29
09:10:37|50390.29
09:10:37|50390.28
09:10:38|50390.29
09:10:39|50390.29
09:10:39|50391.68
09:10:40|50391.68
09:10:41|50390.28
09:10:41|50390.28
09:10:42|50390.28
09:10:42|50390.28
09:10:42|50390.28
09:10:43|50390.28
09:10:43|50390.28
09:10:44|50390.28
09:10:44|50390.28
09:10:45|50389.78
09:10:45|50387.89
09:10:46|50387.89
09:10:47|50387.89
09:10:47|50387.89
09:10:48|50387.89
09:10:49|50383.9
09:10:50|50381.84
09:10:51|50381.84
09:10:51|50381.83
09:10:52|50380.87
09:10:52|50380.86
09:10:52|50380.86
09:10:53|50369.46
09:10:53|50369.46
09:10:54|50367.15
09:10:55|50357.15
09:10:55|50357.15
09:10:55|50356.66
09:10:56|50354.67
09:10:57|50352.56
09:10:57|50351.53
09:10:58|50351.53
09:10:59|50351.53
09:11:00|50350.01
09:11:00|50333.81
09:11:01|50336.77
09:11:03|50333.34
09:11:03|50333.33
09:11:04|50333.34
09:11:05|50333.34
09:11:06|50333.34
09:11:06|50333.34
09:11:07|50333.34
09:11:08|50333.34
09:11:08|50333.34
09:11:09|50333.34
09:11:09|50333.34
09:11:10|50333.34
09:11:11|50333.34
09:11:13|50332.83
09:11:14|50332.84
09:11:15|50332.83
09:11:16|50332.83
09:11:16|50332.83
09:11:17|50332.52
09:11:18|50332.52
09:11:18|50327.78
09:11:19|50327.78
09:11:20|50327.78
09:11:20|50327.78
09:11:21|50327.78
09:11:21|50327.78
09:11:22|50327.78
09:11:22|50327.78
09:11:23|50327.78
09:11:24|50327.78
09:11:24|50327.78
09:11:25|50327.78
09:11:25|50327.78
09:11:26|50327.78
09:11:26|50327.78
09:11:26|50327.78
09:11:27|50327.78
09:11:28|50327.78
09:11:29|50327.78
09:11:29|50327.73
09:11:31|50327.73
09:11:32|50326.54
09:11:32|50326.54
09:11:33|50326.54
09:11:34|50326.54
09:11:34|50326.54
09:11:35|50326.54
09:11:36|50326.54
09:11:36|50326.54
09:11:37|50326.54
09:11:38|50330.29
09:11:38|50330.29
09:11:38|50330.29
09:11:40|50330.29
09:11:40|50330.29
09:11:41|50330.29
09:11:41|50330.29
09:11:42|50330.29
09:11:42|50330.29
09:11:43|50330.29
09:11:43|50330.28
09:11:44|50330.29
09:11:45|50333.57
09:11:45|50333.57
09:11:46|50333.57
09:11:47|50333.57
09:11:48|50333.57
09:11:48|50333.57
09:11:49|50333.56
09:11:50|50333.56
09:11:51|50333.57
09:11:52|50333.57
09:11:53|50331.05
09:11:53|50331.05
09:11:54|50331.05
09:11:55|50331.06
09:11:56|50333.55
09:11:57|50333.54
09:11:58|50333.54
09:11:59|50333.54
09:12:00|50333.54
09:12:01|50333.54
09:12:02|50333.54
09:12:03|50333.19
09:12:03|50333.19
09:12:04|50333.19
09:12:04|50333.19
09:12:05|50330.99
09:12:06|50330.99
09:12:07|50327.05
09:12:09|50327.05
09:12:09|50327.05
09:12:10|50326.53
09:12:11|50326.04
09:12:11|50326.04
09:12:12|50326.04
09:12:12|50326.04
09:12:13|50326.04
09:12:14|50316.32
09:12:16|50313.32
09:12:16|50313.32
09:12:17|50313.32
09:12:18|50313.32
09:12:18|50313.32
09:12:19|50313.32
09:12:20|50313.32
09:12:20|50313.32
09:12:21|50313.32
09:12:22|50313.32
09:12:23|50310.77
09:12:23|50310.77
09:12:24|50310.01
09:12:25|50310.01
09:12:25|50310.
09:12:26|50310.
09:12:27|50307.65
09:12:28|50307.65
09:12:28|50307.65
09:12:29|50307.43
09:12:30|50306.94
09:12:30|50306.94
09:12:31|50306.94
09:12:31|50306.94
09:12:32|50307.44
09:12:32|50307.44
09:12:33|50307.44
09:12:34|50307.44
09:12:35|50300.
09:12:36|50300.
09:12:37|50300.
09:12:37|50300.
09:12:38|50300.
09:12:38|50300.
09:12:39|50300.
09:12:39|50300.
09:12:41|50300.
09:12:41|50300.
09:12:42|50300.
09:12:42|50299.96
09:12:43|50298.38
09:12:44|50298.38
09:12:44|50298.38
09:12:45|50298.38
09:12:45|50298.37
09:12:46|50298.06
09:12:46|50298.06
09:12:46|50298.05
09:12:47|50298.06
09:12:48|50298.06
09:12:50|50294.39
09:12:50|50294.39
09:12:51|50290.32
09:12:52|50290.32
09:12:53|50288.42
09:12:54|50288.03
09:12:54|50288.04
09:12:55|50288.03
09:12:56|50288.03
09:12:56|50288.03
09:12:57|50288.04
09:12:58|50288.04
09:12:59|50288.04
09:13:00|50288.04
09:13:01|50288.04
09:13:01|50288.04
09:13:02|50288.04
09:13:03|50288.04
09:13:04|50287.96
09:13:04|50284.28
09:13:05|50284.28
09:13:06|50284.28
09:13:07|50281.85
09:13:07|50281.85
09:13:08|50281.85
09:13:09|50282.58
09:13:09|50282.58
09:13:10|50282.58
09:13:10|50282.58
09:13:11|50282.58
09:13:12|50282.58
09:13:12|50282.58
09:13:13|50282.58
09:13:14|50280.91
09:13:15|50280.91
09:13:16|50280.91
09:13:16|50280.91
09:13:18|50280.92
09:13:18|50280.93
09:13:19|50280.93
09:13:20|50280.92
09:13:21|50282.14
09:13:21|50282.14
09:13:22|50282.14
09:13:23|50282.14
09:13:23|50282.14
09:13:24|50282.14
09:13:24|50282.14
09:13:25|50282.14
09:13:26|50282.14
09:13:26|50282.14
09:13:27|50282.14
09:13:28|50282.14
09:13:28|50282.14
09:13:29|50282.14
09:13:29|50282.14
09:13:29|50282.14
09:13:30|50282.14
09:13:31|50282.14
09:13:31|50282.14
09:13:32|50282.14
09:13:33|50282.14
09:13:34|50282.14
09:13:35|50282.13
09:13:35|50282.13
09:13:36|50282.13
09:13:36|50282.13
09:13:37|50282.13
09:13:37|50282.13
09:13:38|50282.13
09:13:38|50282.13
09:13:39|50282.13
09:13:39|50282.13
09:13:40|50282.13
09:13:41|50282.13
09:13:42|50282.13
09:13:42|50282.14
09:13:43|50282.14
09:13:44|50282.14
09:13:44|50282.13
09:13:44|50282.13
09:13:45|50282.13
09:13:46|50282.14
09:13:46|50282.13
09:13:47|50282.13
09:13:47|50282.14
09:13:48|50282.14
09:13:49|50282.14
09:13:50|50282.14
09:13:51|50282.13
09:13:52|50282.14
09:13:53|50282.14
09:13:54|50282.14
09:13:55|50278.7
09:13:56|50276.97
09:13:57|50273.38
09:13:58|50273.39
09:13:59|50271.43
09:14:00|50265.
09:14:01|50264.13
09:14:02|50264.13
09:14:02|50262.79
09:14:03|50262.8
09:14:04|50262.8
09:14:04|50262.8
09:14:05|50262.8
09:14:06|50262.8
09:14:07|50262.8
09:14:08|50262.79
09:14:09|50262.8
09:14:09|50262.8
09:14:10|50262.8
09:14:11|50262.8
09:14:11|50262.8
09:14:12|50262.8
09:14:13|50262.8
09:14:13|50262.8
09:14:14|50262.8
09:14:14|50262.8
09:14:15|50262.8
09:14:15|50262.8
09:14:16|50262.8
09:14:17|50262.8
09:14:17|50262.8
09:14:18|50262.8
09:14:19|50262.8
09:14:20|50262.79
09:14:21|50265.12
09:14:22|50265.61
09:14:22|50266.36
09:14:23|50266.36
09:14:23|50266.36
09:14:24|50266.36
09:14:24|50269.29
09:14:25|50269.29
09:14:25|50269.25
09:14:26|50269.26
09:14:27|50269.26
09:14:27|50269.26
09:14:28|50269.26
09:14:29|50269.26
09:14:29|50269.26
09:14:30|50269.26
09:14:30|50269.26
09:14:30|50269.26
09:14:31|50269.26
09:14:32|50269.26
09:14:33|50269.26
09:14:34|50269.25
09:14:35|50269.26
09:14:35|50282.13
09:14:36|50282.13
09:14:36|50282.13
09:14:36|50282.14
09:14:37|50282.14
09:14:38|50282.13
09:14:39|50282.13
09:14:39|50279.62
09:14:40|50275.1
09:14:40|50275.1
09:14:41|50275.1
09:14:41|50275.09
09:14:42|50275.09
09:14:42|50275.09
09:14:44|50275.09
09:14:44|50270.01
09:14:45|50270.
09:14:45|50270.
09:14:45|50270.02
09:14:46|50270.02
09:14:47|50270.02
09:14:47|50270.02
09:14:48|50270.02
09:14:49|50270.52
09:14:50|50270.51
09:14:51|50270.51
09:14:52|50270.51
09:14:53|50270.51
09:14:54|50270.52
09:14:55|50270.52
09:14:56|50272.98
09:14:56|50272.98
09:14:57|50273.95
09:14:58|50273.96
09:14:59|50273.96
09:15:00|50273.96
09:15:00|50273.96
09:15:01|50273.96
09:15:02|50273.96
09:15:03|50273.96
09:15:04|50273.96
09:15:05|50273.96
09:15:06|50273.96
09:15:06|50273.96
09:15:07|50273.96
09:15:08|50273.96
09:15:08|50273.96
09:15:09|50273.96
09:15:10|50273.96
09:15:10|50273.96
09:15:11|50270.55
09:15:11|50268.04
09:15:12|50261.58
09:15:13|50261.58
09:15:13|50261.58
09:15:14|50260.
09:15:14|50257.28
09:15:15|50257.28
09:15:15|50257.28
09:15:16|50257.28
09:15:17|50257.28
09:15:17|50257.28
09:15:19|50257.28
09:15:19|50257.28
09:15:20|50257.28
09:15:20|50257.28
09:15:21|50257.27
09:15:22|50257.28
09:15:23|50257.28
09:15:23|50257.28
09:15:24|50257.28
09:15:25|50257.28
09:15:26|50257.27
09:15:26|50257.27
09:15:27|50256.45
09:15:27|50256.45
09:15:28|50253.02
09:15:28|50253.02
09:15:29|50253.03
09:15:30|50250.51
09:15:30|50250.51
09:15:31|50250.51
09:15:31|50250.51
09:15:31|50250.51
09:15:32|50250.22
09:15:32|50250.22
09:15:33|50250.22
09:15:34|50250.22
09:15:34|50250.22
09:15:35|50250.22
09:15:36|50250.22
09:15:36|50250.22
09:15:36|50250.22
09:15:37|50252.8
09:15:37|50252.81
09:15:38|50252.81
09:15:39|50252.81
09:15:39|50252.81
09:15:40|50252.8
09:15:40|50252.8
09:15:41|50252.81
09:15:42|50252.81
09:15:42|50252.81
09:15:43|50252.81
09:15:44|50252.81
09:15:44|50252.81
09:15:45|50252.81
09:15:45|50252.81
09:15:46|50252.8
09:15:46|50252.81
09:15:46|50252.81
09:15:47|50252.77
09:15:48|50252.78
09:15:48|50252.78
09:15:48|50252.78
09:15:49|50252.78
09:15:50|50253.33
09:15:51|50257.28
09:15:52|50257.28
09:15:53|50265.1
09:15:54|50267.26
09:15:55|50267.26
09:15:56|50267.25
09:15:57|50267.26
09:15:57|50267.26
09:15:58|50267.26
09:15:59|50267.26
09:15:59|50267.26
09:16:00|50267.26
09:16:01|50267.25
09:16:01|50267.26
09:16:02|50267.26
09:16:03|50267.26
09:16:04|50267.26
09:16:04|50267.26
09:16:05|50267.26
09:16:06|50267.26
09:16:06|50267.26
09:16:07|50267.26
09:16:08|50267.95
09:16:09|50267.95
09:16:10|50267.95
09:16:11|50267.95
09:16:11|50267.95
09:16:12|50267.95
09:16:13|50267.95
09:16:13|50267.95
09:16:14|50269.79
09:16:15|50269.79
09:16:15|50269.79
09:16:16|50269.84
09:16:17|50269.83
09:16:18|50269.83
09:16:18|50269.83
09:16:18|50269.83
09:16:20|50269.83
09:16:20|50269.83
09:16:20|50268.18
09:16:21|50268.26
09:16:22|50268.26
09:16:22|50267.27
09:16:22|50267.27
09:16:23|50267.26
09:16:24|50267.27
09:16:24|50265.83
09:16:24|50265.83
09:16:25|50265.83
09:16:26|50265.83
09:16:27|50265.83
09:16:27|50259.42
09:16:28|50252.79
09:16:28|50252.78
09:16:29|50252.78
09:16:29|50252.78
09:16:30|50252.78
09:16:31|50252.78
09:16:31|50252.78
09:16:32|50252.78
09:16:33|50252.79
09:16:33|50250.3
09:16:34|50250.3
09:16:34|50250.31
09:16:35|50250.3
09:16:35|50250.3
09:16:36|50250.
09:16:37|50250.
09:16:37|50250.
09:16:38|50250.
09:16:38|50250.
09:16:38|50250.
09:16:39|50250.
09:16:39|50246.38
09:16:40|50245.97
09:16:41|50245.98
09:16:41|50245.98
09:16:42|50245.98
09:16:42|50245.98
09:16:43|50241.01
09:16:43|50236.7
09:16:44|50236.7
09:16:44|50234.92
09:16:45|50230.
09:16:45|50225.63
09:16:45|50225.64
09:16:46|50210.7
09:16:47|50202.55
09:16:47|50202.55
09:16:47|50202.54
09:16:48|50200.47
09:16:49|50200.34
09:16:50|50200.34
09:16:50|50200.
09:16:51|50200.01
09:16:52|50200.
09:16:53|50210.25
09:16:55|50219.67
09:16:55|50219.67
09:16:57|50219.67
09:16:57|50210.25
09:16:58|50210.25
09:16:59|50207.47
09:16:59|50207.47
09:17:00|50207.47
09:17:01|50207.47
09:17:01|50207.46
09:17:02|50207.47
09:17:02|50209.84
09:17:03|50209.84
09:17:04|50212.21
09:17:05|50204.11
09:17:05|50210.8
09:17:06|50210.8
09:17:07|50210.8
09:17:07|50210.8
09:17:08|50210.8
09:17:09|50210.29
09:17:10|50210.3
09:17:11|50205.33
09:17:12|50205.33
09:17:13|50200.
09:17:13|50200.
09:17:14|50200.01
09:17:15|50199.98
09:17:16|50199.98
09:17:16|50199.98
09:17:17|50199.93
09:17:18|50190.81
09:17:18|50190.75
09:17:19|50190.75
09:17:20|50190.75
09:17:21|50190.74
09:17:21|50185.19
09:17:23|50185.18
09:17:23|50179.24
09:17:24|50173.46
09:17:25|50173.35
09:17:26|50161.34
09:17:26|50161.34
09:17:26|50161.82
09:17:27|50171.37
09:17:28|50171.37
09:17:29|50171.37
09:17:29|50147.7
09:17:30|50140.69
09:17:31|50143.59
09:17:32|50155.41
09:17:32|50171.36
09:17:33|50171.37
09:17:33|50171.36
09:17:34|50162.67
09:17:34|50168.15
09:17:35|50168.15
09:17:35|50170.64
09:17:36|50170.64
09:17:37|50170.65
09:17:37|50166.34
09:17:38|50166.33
09:17:38|50166.33
09:17:39|50166.33
09:17:39|50146.96
09:17:40|50146.96
09:17:40|50147.7
09:17:41|50146.96
09:17:42|50146.96
09:17:42|50146.95
09:17:43|50146.95
09:17:43|50146.96
09:17:43|50146.96
09:17:44|50146.96
09:17:45|50142.6
09:17:45|50146.96
09:17:46|50145.09
09:17:46|50145.09
09:17:47|50145.09
09:17:48|50145.09
09:17:49|50145.09
09:17:50|50145.1
09:17:51|50145.1
09:17:52|50145.1
09:17:53|50154.34
09:17:54|50154.34
09:17:55|50156.72
09:17:56|50161.34
09:17:57|50169.52
09:17:58|50169.52
09:17:59|50171.37
09:18:00|50171.37
09:18:01|50174.
09:18:02|50181.38
09:18:02|50181.39
09:18:03|50181.39
09:18:04|50181.38
09:18:05|50181.38
09:18:05|50180.52
09:18:06|50180.52
09:18:07|50180.52
09:18:08|50180.53
09:18:09|50180.53
09:18:10|50180.53
09:18:10|50181.03
09:18:11|50181.03
09:18:11|50181.4
09:18:12|50181.4
09:18:13|50181.4
09:18:14|50181.39
09:18:14|50181.39
09:18:15|50181.39
09:18:16|50181.39
09:18:16|50181.4
09:18:18|50183.66
09:18:18|50183.66
09:18:19|50183.66
09:18:20|50183.66
09:18:20|50183.66
09:18:21|50183.67
09:18:22|50183.67
09:18:22|50183.66
09:18:23|50183.67
09:18:23|50183.67
09:18:24|50183.67
09:18:24|50181.09
09:18:25|50181.1
09:18:25|50181.1
09:18:26|50181.1
09:18:26|50181.1
09:18:27|50181.1
09:18:27|50181.1
09:18:28|50181.1
09:18:29|50181.1
09:18:30|50181.1
09:18:30|50181.1
09:18:31|50181.1
09:18:32|50181.1
09:18:32|50181.09
09:18:33|50181.09
09:18:34|50181.1
09:18:34|50181.1
09:18:34|50183.5
09:18:35|50183.5
09:18:36|50183.5
09:18:36|50183.49
09:18:37|50183.49
09:18:37|50183.49
09:18:38|50183.49
09:18:39|50183.49
09:18:40|50183.49
09:18:40|50183.49
09:18:40|50183.49
09:18:41|50183.49
09:18:41|50183.49
09:18:42|50183.49
09:18:42|50183.49
09:18:43|50183.49
09:18:43|50183.49
09:18:44|50183.5
09:18:44|50183.49
09:18:45|50183.5
09:18:45|50183.49
09:18:46|50181.04
09:18:47|50181.04
09:18:47|50181.04
09:18:48|50181.04
09:18:48|50181.04
09:18:49|50181.04
09:18:49|50181.04
09:18:50|50181.04
09:18:51|50181.04
09:18:52|50181.04
09:18:53|50181.04
09:18:54|50181.04
09:18:55|50181.04
09:18:55|50181.04
09:18:56|50181.03
09:18:57|50181.04
09:18:58|50178.53
09:18:58|50166.98
09:18:59|50158.15
09:19:00|50158.15
09:19:01|50158.15
09:19:02|50161.42
09:19:03|50161.42
09:19:03|50161.41
09:19:03|50161.42
09:19:04|50161.41
09:19:04|50161.41
09:19:05|50161.41
09:19:06|50161.42
09:19:08|50161.42
09:19:09|50161.41
09:19:10|50161.41
09:19:10|50161.41
09:19:11|50161.41
09:19:12|50161.41
09:19:12|50161.41
09:19:13|50161.41
09:19:13|50161.41
09:19:14|50161.41
09:19:14|50161.41
09:19:15|50161.41
09:19:16|50161.41
09:19:16|50161.41
09:19:17|50161.41
09:19:18|50161.41
09:19:18|50161.41
09:19:19|50161.41
09:19:20|50161.41
09:19:21|50161.41
09:19:22|50161.41
09:19:22|50161.42
09:19:23|50161.42
09:19:23|50161.42
09:19:25|50161.42
09:19:25|50161.42
09:19:26|50161.42
09:19:27|50164.
09:19:27|50183.48
09:19:28|50183.48
09:19:28|50183.48
09:19:29|50183.48
09:19:30|50183.48
09:19:30|50183.48
09:19:31|50183.48
09:19:31|50180.5
09:19:32|50180.5
09:19:33|50180.5
09:19:33|50180.5
09:19:34|50180.51
09:19:34|50181.39
09:19:35|50181.39
09:19:36|50181.39
09:19:36|50181.39
09:19:37|50181.39
09:19:37|50181.39
09:19:38|50181.39
09:19:39|50183.48
09:19:39|50183.48
09:19:39|50183.48
09:19:40|50183.48
09:19:40|50183.47
09:19:41|50183.47
09:19:42|50181.5
09:19:42|50181.51
09:19:43|50181.5
09:19:44|50181.51
09:19:44|50181.39
09:19:45|50181.39
09:19:46|50181.39
09:19:46|50181.46
09:19:47|50181.46
09:19:48|50181.46
09:19:49|50181.46
09:19:49|50181.46
09:19:50|50181.46
09:19:51|50183.47
09:19:52|50183.46
09:19:53|50185.15
09:19:54|50185.15
09:19:55|50185.15
09:19:55|50185.45
09:19:56|50194.48
09:19:58|50201.41
09:19:59|50208.45
09:20:00|50208.45
09:20:01|50208.45
09:20:02|50208.45
09:20:02|50208.46
09:20:03|50208.46
09:20:04|50208.46
09:20:05|50208.46
09:20:05|50208.46
09:20:05|50208.46
09:20:06|50208.46
09:20:06|50208.46
09:20:07|50208.46
09:20:07|50208.46
09:20:08|50208.46
09:20:09|50208.46
09:20:09|50208.46
09:20:10|50208.46
09:20:11|50208.46
09:20:12|50208.46
09:20:12|50208.46
09:20:12|50211.55
09:20:13|50211.55
09:20:14|50211.54
09:20:14|50211.54
09:20:15|50211.54
09:20:15|50211.54
09:20:16|50211.54
09:20:16|50211.54
09:20:17|50211.54
09:20:17|50209.07
09:20:18|50209.07
09:20:18|50209.07
09:20:18|50209.07
09:20:19|50209.07
09:20:19|50209.07
09:20:20|50209.02
09:20:20|50209.03
09:20:20|50209.03
09:20:21|50209.02
09:20:22|50208.45
09:20:22|50205.95
09:20:23|50205.95
09:20:24|50205.94
09:20:24|50194.21
09:20:25|50192.05
09:20:25|50192.05
09:20:25|50186.84
09:20:26|50186.84
09:20:26|50186.84
09:20:27|50186.84
09:20:27|50186.84
09:20:27|50186.84
09:20:28|50186.84
09:20:28|50186.84
09:20:29|50186.84
09:20:29|50186.84
09:20:30|50186.84
09:20:30|50186.84
09:20:30|50186.84
09:20:31|50186.84
09:20:31|50186.85
09:20:31|50186.85
09:20:32|50186.85
09:20:32|50186.85
09:20:33|50186.84
09:20:33|50186.85
09:20:34|50186.85
09:20:34|50186.84
09:20:35|50186.84
09:20:35|50186.84
09:20:36|50186.84
09:20:37|50191.44
09:20:37|50191.44
09:20:38|50191.44
09:20:38|50191.44
09:20:39|50191.44
09:20:39|50191.45
09:20:39|50191.45
09:20:40|50191.45
09:20:41|50191.45
09:20:41|50191.45
09:20:42|50191.45
09:20:43|50191.45
09:20:43|50191.45
09:20:44|50191.45
09:20:44|50191.45
09:20:45|50198.38
09:20:45|50200.31
09:20:46|50200.31
09:20:46|50200.31
09:20:46|50198.42
09:20:47|50198.42
09:20:47|50198.42
09:20:48|50198.42
09:20:48|50198.42
09:20:49|50198.42
09:20:49|50198.42
09:20:49|50198.42
09:20:50|50198.42
09:20:50|50198.42
09:20:51|50198.42
09:20:52|50198.1
09:20:53|50198.1
09:20:54|50198.1
09:20:55|50198.1
09:20:56|50198.1
09:20:57|50198.1
09:20:57|50198.1
09:20:58|50198.1
09:20:59|50198.1
09:21:00|50198.1
09:21:00|50198.1
09:21:01|50198.31
09:21:02|50211.54
09:21:03|50211.55
09:21:04|50211.55
09:21:05|50211.55
09:21:05|50211.55
09:21:06|50211.55
09:21:07|50211.55
09:21:08|50211.55
09:21:09|50211.55
09:21:09|50211.55
09:21:10|50211.55
09:21:10|50211.55
09:21:11|50211.55
09:21:12|50211.55
09:21:12|50211.55
09:21:13|50211.55
09:21:14|50213.85
09:21:15|50213.85
09:21:15|50213.84
09:21:16|50213.84
09:21:17|50216.4
09:21:17|50216.4
09:21:18|50216.39
09:21:19|50214.1
09:21:19|50214.1
09:21:20|50214.1
09:21:20|50214.1
09:21:21|50214.1
09:21:22|50214.1
09:21:23|50214.1
09:21:23|50214.1
09:21:24|50216.4
09:21:25|50216.39
09:21:25|50216.39
09:21:26|50216.39
09:21:26|50216.39
09:21:27|50216.39
09:21:28|50216.39
09:21:28|50216.39
09:21:29|50216.39
09:21:30|50216.39
09:21:30|50216.39
09:21:30|50216.39
09:21:31|50216.39
09:21:31|50216.39
09:21:32|50216.39
09:21:33|50217.74
09:21:34|50217.74
09:21:34|50217.74
09:21:35|50217.74
09:21:36|50217.74
09:21:37|50218.29
09:21:37|50215.44
09:21:38|50215.44
09:21:39|50215.44
09:21:39|50215.44
09:21:40|50215.44
09:21:40|50215.44
09:21:41|50213.96
09:21:41|50213.96
09:21:42|50213.96
09:21:42|50213.96
09:21:42|50213.96
09:21:43|50213.96
09:21:44|50210.
09:21:44|50210.01
09:21:44|50210.01
09:21:45|50210.01
09:21:45|50210.01
09:21:46|50210.01
09:21:46|50210.01
09:21:47|50210.01
09:21:48|50210.01
09:21:48|50210.01
09:21:48|50210.01
09:21:49|50210.01
09:21:49|50210.01
09:21:50|50210.01
09:21:50|50210.
09:21:50|50210.
09:21:51|50210.
09:21:51|50210.
09:21:52|50210.
09:21:53|50210.
09:21:54|50210.
09:21:55|50210.01
09:21:56|50210.01
09:21:57|50210.01
09:21:58|50210.
09:21:59|50210.
09:22:00|50210.
09:22:01|50210.
09:22:02|50210.
09:22:02|50210.
09:22:03|50208.96
09:22:04|50208.96
09:22:05|50208.96
09:22:05|50208.96
09:22:07|50207.42
09:22:07|50204.45
09:22:08|50204.46
09:22:09|50200.01
09:22:10|50200.01
09:22:10|50200.01
09:22:11|50200.01
09:22:11|50207.41
09:22:13|50207.41
09:22:13|50207.42
09:22:13|50207.42
09:22:15|50207.42
09:22:16|50208.85
09:22:16|50208.86
09:22:17|50208.86
09:22:18|50208.86
09:22:18|50208.86
09:22:19|50208.85
09:22:20|50208.85
09:22:20|50208.85
09:22:21|50208.85
09:22:22|50208.85
09:22:22|50208.85
09:22:24|50208.85
09:22:24|50208.86
09:22:25|50208.86
09:22:26|50209.2
09:22:26|50209.2
09:22:27|50209.2
09:22:27|50209.2
09:22:28|50210.01
09:22:28|50210.01
09:22:29|50212.08
09:22:30|50212.08
09:22:30|50212.08
09:22:30|50212.07
09:22:31|50212.07
09:22:32|50212.08
09:22:32|50218.98
09:22:33|50220.2
09:22:33|50220.2
09:22:34|50220.21
09:22:34|50220.21
09:22:35|50220.36
09:22:36|50230.88
09:22:37|50230.89
09:22:37|50234.82
09:22:38|50238.73
09:22:38|50234.84
09:22:39|50238.74
09:22:39|50238.74
09:22:40|50238.74
09:22:40|50238.74
09:22:41|50238.73
09:22:42|50238.73
09:22:42|50238.73
09:22:43|50238.74
09:22:43|50238.73
09:22:44|50238.73
09:22:45|50238.73
09:22:45|50238.74
09:22:46|50254.37
09:22:47|50254.36
09:22:48|50257.
09:22:48|50265.29
09:22:49|50265.29
09:22:50|50267.77
09:22:51|50267.77
09:22:51|50267.77
09:22:52|50267.77
09:22:52|50265.33
09:22:53|50265.33
09:22:53|50265.33
09:22:54|50265.33
09:22:54|50265.33
09:22:55|50265.33
09:22:56|50266.85
09:22:57|50267.6
09:22:58|50267.6
09:22:58|50267.6
09:22:59|50267.6
09:23:00|50267.6
09:23:01|50266.94
09:23:02|50266.04
09:23:02|50266.04
09:23:03|50266.05
09:23:03|50266.04
09:23:05|50266.04
09:23:05|50266.04
09:23:06|50266.04
09:23:07|50266.04
09:23:07|50266.04
09:23:08|50266.04
09:23:09|50266.04
09:23:09|50265.
09:23:10|50260.
09:23:10|50260.
09:23:11|50260.
09:23:12|50260.
09:23:12|50260.
09:23:13|50251.66
09:23:14|50251.66
09:23:14|50257.
09:23:15|50259.06
09:23:16|50259.06
09:23:17|50256.99
09:23:18|50256.99
09:23:19|50256.99
09:23:19|50257.
09:23:19|50257.
09:23:20|50257.
09:23:21|50257.
09:23:21|50257.
09:23:22|50249.92
09:23:22|50249.92
09:23:23|50249.92
09:23:23|50249.92
09:23:24|50249.92
09:23:24|50250.14
09:23:25|50250.14
09:23:26|50250.14
09:23:27|50250.13
09:23:27|50250.13
09:23:28|50250.13
09:23:28|50250.13
09:23:29|50250.13
09:23:29|50250.14
09:23:30|50250.13
09:23:30|50250.13
09:23:31|50253.73
09:23:31|50253.73
09:23:32|50253.73
09:23:33|50253.73
09:23:33|50253.73
09:23:33|50253.73
09:23:34|50253.73
09:23:35|50253.72
09:23:35|50253.72
09:23:36|50253.72
09:23:36|50253.72
09:23:37|50253.72
09:23:38|50253.72
09:23:38|50253.72
09:23:38|50253.72
09:23:39|50253.72
09:23:39|50253.72
09:23:40|50253.72
09:23:40|50253.72
09:23:41|50253.72
09:23:41|50253.72
09:23:41|50253.73
09:23:42|50253.72
09:23:42|50253.72
09:23:43|50253.72
09:23:44|50253.73
09:23:44|50253.73
09:23:45|50253.72
09:23:45|50253.72
09:23:46|50253.72
09:23:46|50253.72
09:23:47|50253.72
09:23:48|50253.72
09:23:48|50253.72
09:23:49|50253.73
09:23:49|50253.72
09:23:49|50253.72
09:23:50|50253.73
09:23:50|50256.26
09:23:51|50256.26
09:23:51|50256.26
09:23:52|50256.26
09:23:52|50256.26
09:23:53|50256.26
09:23:53|50256.26
09:23:54|50256.26
09:23:55|50256.26
09:23:56|50256.26
09:23:57|50256.25
09:23:58|50263.84
09:23:58|50263.84
09:23:59|50263.85
09:24:00|50263.85
09:24:01|50260.79
09:24:02|50263.29
09:24:03|50267.77
09:24:04|50270.28
09:24:05|50271.61
09:24:06|50275.04
09:24:07|50279.99
09:24:07|50279.99
09:24:08|50279.99
09:24:09|50285.7
09:24:10|50280.38
09:24:11|50280.38
09:24:11|50280.38
09:24:12|50282.87
09:24:13|50282.87
09:24:13|50282.88
09:24:14|50282.88
09:24:14|50282.87
09:24:15|50282.87
09:24:15|50282.87
09:24:16|50282.87
09:24:17|50282.87
09:24:17|50282.87
09:24:18|50282.87
09:24:19|50282.87
09:24:19|50282.87
09:24:20|50287.43
09:24:21|50291.75
09:24:21|50291.75
09:24:22|50291.76
09:24:23|50291.76
09:24:24|50291.75
09:24:25|50291.75
09:24:26|50291.75
09:24:26|50287.78
09:24:27|50287.78
09:24:28|50287.78
09:24:28|50287.78
09:24:29|50287.78
09:24:30|50287.78
09:24:30|50287.78
09:24:31|50287.77
09:24:31|50287.77
09:24:32|50287.77
09:24:32|50287.77
09:24:33|50287.77
09:24:34|50287.78
09:24:34|50287.78
09:24:35|50287.78
09:24:35|50287.78
09:24:36|50287.78
09:24:37|50287.78
09:24:37|50287.78
09:24:37|50287.78
09:24:38|50287.78
09:24:38|50287.78
09:24:40|50287.78
09:24:40|50287.78
09:24:41|50293.75
09:24:41|50293.75
09:24:42|50293.75
09:24:42|50293.75
09:24:43|50293.75
09:24:43|50295.54
09:24:44|50297.69
09:24:44|50298.99
09:24:45|50298.99
09:24:46|50298.99
09:24:46|50298.99
09:24:47|50298.99
09:24:47|50300.
09:24:48|50300.
09:24:49|50300.
09:24:49|50300.
09:24:49|50300.
09:24:50|50300.
09:24:50|50300.
09:24:51|50300.
09:24:51|50300.
09:24:52|50300.
09:24:52|50300.
09:24:53|50300.
09:24:54|50289.34
09:24:54|50289.34
09:24:54|50289.34
09:24:55|50289.34
09:24:56|50289.34
09:24:57|50300.
09:24:58|50300.
09:24:59|50300.
09:25:00|50300.
09:25:01|50300.
09:25:02|50300.
09:25:02|50300.
09:25:03|50299.99
09:25:04|50300.
09:25:05|50300.
09:25:06|50290.59
09:25:06|50284.36
09:25:07|50284.36
09:25:07|50281.01
09:25:09|50277.62
09:25:09|50275.51
09:25:10|50275.51
09:25:11|50271.23
09:25:11|50271.23
09:25:11|50278.33
09:25:12|50278.33
09:25:12|50278.34
09:25:14|50278.14
09:25:14|50278.14
09:25:15|50278.14
09:25:16|50278.14
09:25:16|50278.14
09:25:17|50278.14
09:25:17|50278.14
09:25:18|50278.14
09:25:18|50278.15
09:25:19|50278.15
09:25:19|50278.15
09:25:19|50278.15
09:25:20|50278.14
09:25:20|50278.14
09:25:21|50278.15
09:25:21|50278.15
09:25:22|50278.15
09:25:22|50278.14
09:25:23|50278.15
09:25:23|50278.14
09:25:24|50278.14
09:25:24|50276.17
09:25:25|50276.17
09:25:25|50276.17
09:25:26|50276.17
09:25:26|50276.17
09:25:26|50276.17
09:25:27|50276.17
09:25:28|50277.47
09:25:29|50277.47
09:25:29|50276.85
09:25:30|50276.85
09:25:30|50276.85
09:25:31|50276.85
09:25:31|50276.85
09:25:32|50276.85
09:25:32|50279.14
09:25:32|50279.14
09:25:33|50279.13
09:25:34|50279.13
09:25:35|50279.13
09:25:35|50279.13
09:25:35|50279.13
09:25:36|50279.14
09:25:36|50279.14
09:25:37|50279.14
09:25:37|50280.
09:25:38|50280.
09:25:39|50279.99
09:25:39|50279.99
09:25:40|50279.99
09:25:40|50276.24
09:25:41|50273.25
09:25:41|50273.25
09:25:42|50273.25
09:25:42|50273.25
09:25:43|50273.25
09:25:43|50273.25
09:25:43|50273.25
09:25:44|50273.25
09:25:44|50273.25
09:25:45|50273.25
09:25:45|50273.25
09:25:45|50273.25
09:25:46|50273.25
09:25:46|50273.25
09:25:46|50273.25
09:25:47|50265.11
09:25:48|50265.11
09:25:48|50265.11
09:25:49|50265.1
09:25:49|50262.56
09:25:50|50262.56
09:25:50|50255.81
09:25:50|50258.31
09:25:51|50258.31
09:25:52|50258.31
09:25:52|50258.3
09:25:53|50258.3
09:25:53|50258.3
09:25:54|50258.3
09:25:54|50259.67
09:25:55|50259.67
09:25:55|50259.67
09:25:55|50262.32
09:25:57|50259.81
09:25:58|50261.13
09:25:59|50261.13
09:26:00|50255.26
09:26:00|50255.25
09:26:02|50250.01
09:26:03|50250.01
09:26:03|50250.01
09:26:04|50250.01
09:26:05|50249.98
09:26:06|50249.99
09:26:07|50249.99
09:26:07|50249.99
09:26:08|50249.99
09:26:08|50249.99
09:26:09|50249.99
09:26:09|50249.99
09:26:10|50249.99
09:26:11|50249.99
09:26:12|50249.99
09:26:13|50249.99
09:26:14|50249.99
09:26:14|50249.99
09:26:15|50249.99
09:26:16|50249.99
09:26:17|50249.99
09:26:18|50249.98
09:26:19|50249.98
09:26:19|50249.98
09:26:20|50249.98
09:26:21|50249.98
09:26:22|50249.98
09:26:23|50242.93
09:26:24|50242.92
09:26:25|50242.93
09:26:25|50242.93
09:26:26|50242.92
09:26:26|50242.92
09:26:27|50242.92
09:26:28|50242.92
09:26:28|50242.93
09:26:28|50242.93
09:26:30|50242.93
09:26:30|50242.93
09:26:31|50242.93
09:26:32|50242.93
09:26:32|50242.93
09:26:33|50247.96
09:26:33|50248.13
09:26:34|50248.13
09:26:35|50248.13
09:26:35|50248.13
09:26:36|50248.13
09:26:37|50248.14
09:26:37|50248.14
09:26:37|50248.14
09:26:38|50248.14
09:26:39|50248.14
09:26:39|50248.13
09:26:40|50248.13
09:26:40|50243.73
09:26:41|50243.73
09:26:41|50243.73
09:26:42|50243.73
09:26:42|50243.73
09:26:42|50243.73
09:26:43|50243.73
09:26:43|50243.73
09:26:44|50243.73
09:26:44|50243.73
09:26:44|50243.73
09:26:45|50243.73
09:26:45|50243.73
09:26:45|50243.73
09:26:46|50243.73
09:26:46|50243.73
09:26:47|50243.73
09:26:47|50243.74
09:26:48|50243.74
09:26:48|50243.74
09:26:49|50246.23
09:26:50|50246.23
09:26:50|50246.23
09:26:51|50246.23
09:26:52|50246.24
09:26:52|50246.24
09:26:53|50247.59
09:26:53|50247.59
09:26:54|50247.96
09:26:54|50247.95
09:26:55|50247.95
09:26:56|50247.95
09:26:56|50247.95
09:26:57|50247.95
09:26:58|50247.95
09:26:59|50247.95
09:27:00|50247.95
09:27:01|50247.95
09:27:02|50247.95
09:27:02|50247.95
09:27:03|50247.95
09:27:04|50247.96
09:27:05|50247.96
09:27:05|50247.96
09:27:06|50247.96
09:27:07|50254.03
09:27:07|50255.81
09:27:08|50269.33
09:27:09|50269.33
09:27:10|50265.78
09:27:10|50265.78
09:27:11|50265.77
09:27:12|50265.77
09:27:12|50265.78
09:27:13|50265.78
09:27:14|50265.78
09:27:14|50265.77
09:27:14|50265.78
09:27:15|50265.78
09:27:16|50265.78
09:27:17|50265.95
09:27:18|50265.95
09:27:18|50265.95
09:27:19|50265.95
09:27:20|50265.95
09:27:20|50266.01
09:27:22|50266.
09:27:22|50266.
09:27:23|50266.
09:27:24|50266.
09:27:24|50266.01
09:27:25|50266.01
09:27:25|50266.01
09:27:26|50266.01
09:27:27|50266.01
09:27:27|50266.01
09:27:28|50266.28
09:27:28|50266.28
09:27:28|50266.28
09:27:29|50266.27
09:27:29|50266.27
09:27:30|50266.27
09:27:30|50266.27
09:27:31|50266.27
09:27:31|50270.8
09:27:32|50270.81
09:27:32|50274.26
09:27:33|50274.26
09:27:33|50274.26
09:27:34|50274.26
09:27:35|50274.25
09:27:36|50274.25
09:27:36|50274.26
09:27:36|50274.26
09:27:37|50274.26
09:27:38|50274.26
09:27:38|50274.25
09:27:39|50274.25
09:27:39|50274.25
09:27:40|50274.25
09:27:41|50274.25
09:27:41|50274.26
09:27:42|50274.26
09:27:42|50274.26
09:27:43|50274.26
09:27:44|50274.26
09:27:44|50274.26
09:27:45|50274.26
09:27:45|50274.26
09:27:46|50274.26
09:27:46|50274.26
09:27:47|50274.26
09:27:47|50274.26
09:27:48|50274.26
09:27:48|50274.26
09:27:49|50274.25
09:27:49|50274.25
09:27:50|50274.25
09:27:51|50274.25
09:27:51|50274.25
09:27:52|50274.26
09:27:53|50274.26
09:27:53|50274.25
09:27:54|50274.25
09:27:54|50274.25
09:27:55|50274.26
09:27:55|50274.25
09:27:56|50274.25
09:27:56|50274.25
09:27:56|50274.25
09:27:57|50274.25
09:27:58|50274.25
09:27:59|50274.25
09:28:00|50274.25
09:28:01|50274.26
09:28:02|50274.26
09:28:03|50274.26
09:28:04|50274.26
09:28:04|50274.26
09:28:05|50274.26
09:28:06|50276.74
09:28:07|50276.96
09:28:08|50276.96
09:28:08|50276.97
09:28:09|50276.97
09:28:10|50276.97
09:28:11|50276.97
09:28:11|50276.97
09:28:12|50276.97
09:28:13|50276.97
09:28:14|50276.97
09:28:15|50276.97
09:28:16|50276.96
09:28:17|50276.97
09:28:18|50276.96
09:28:18|50274.46
09:28:19|50274.46
09:28:19|50274.46
09:28:20|50274.46
09:28:21|50274.26
09:28:22|50274.27
09:28:23|50274.27
09:28:23|50274.26
09:28:24|50274.27
09:28:24|50274.47
09:28:25|50274.47
09:28:26|50274.47
09:28:26|50274.46
09:28:27|50274.47
09:28:28|50274.46
09:28:29|50274.47
09:28:29|50274.47
09:28:30|50274.47
09:28:30|50274.47
09:28:32|50274.47
09:28:32|50274.47
09:28:33|50274.46
09:28:34|50274.46
09:28:35|50274.46
09:28:36|50274.46
09:28:36|50274.47
09:28:37|50274.47
09:28:38|50274.46
09:28:39|50280.
09:28:40|50280.
09:28:40|50280.
09:28:41|50280.
09:28:42|50288.8
09:28:42|50288.8
09:28:43|50288.8
09:28:44|50288.81
09:28:44|50288.81
09:28:45|50288.81
09:28:45|50288.81
09:28:45|50288.81
09:28:46|50288.81
09:28:46|50288.81
09:28:47|50288.8
09:28:47|50288.8
09:28:48|50288.8
09:28:48|50288.8
09:28:50|50293.88
09:28:50|50293.87
09:28:51|50293.87
09:28:52|50298.1
09:28:53|50298.1
09:28:53|50299.99
09:28:55|50300.
09:28:55|50299.99
09:28:55|50298.31
09:28:56|50298.31
09:28:57|50298.31
09:28:58|50298.31
09:28:58|50298.31
09:28:59|50298.31
09:29:00|50299.99
09:29:01|50299.98
09:29:02|50299.98
09:29:02|50299.98
09:29:04|50299.99
09:29:05|50299.99
09:29:05|50299.99
09:29:06|50299.99
09:29:08|50299.98
09:29:08|50299.98
09:29:09|50299.98
09:29:10|50298.37
09:29:10|50298.37
09:29:11|50298.37
09:29:12|50298.37
09:29:13|50298.37
09:29:13|50298.37
09:29:14|50298.37
09:29:15|50298.37
09:29:15|50298.37
09:29:16|50298.37
09:29:16|50298.37
09:29:17|50298.37
09:29:18|50298.38
09:29:19|50298.38
09:29:19|50300.
09:29:20|50300.
09:29:21|50300.
09:29:21|50300.
09:29:22|50300.
09:29:22|50300.
09:29:23|50300.
09:29:24|50300.
09:29:24|50300.
09:29:25|50300.
09:29:26|50300.
09:29:27|50300.
09:29:27|50300.
09:29:28|50300.
09:29:29|50300.
09:29:30|50300.
09:29:31|50300.
09:29:31|50299.99
09:29:31|50299.99
09:29:32|50299.99
09:29:33|50299.99
09:29:34|50300.
09:29:34|50300.
09:29:35|50300.
09:29:36|50300.
09:29:36|50300.
09:29:37|50300.
09:29:38|50300.
09:29:38|50299.99
09:29:39|50299.99
09:29:39|50299.99
09:29:40|50299.99
09:29:41|50299.99
09:29:42|50299.99
09:29:42|50300.
09:29:43|50300.
09:29:44|50306.93
09:29:45|50286.08
09:29:45|50285.64
09:29:46|50285.64
09:29:47|50285.64
09:29:47|50285.64
09:29:48|50285.64
09:29:49|50285.63
09:29:49|50278.25
09:29:50|50278.25
09:29:51|50269.21
09:29:52|50269.21
09:29:52|50269.21
09:29:53|50269.21
09:29:54|50269.21
09:29:54|50271.71
09:29:55|50271.7
09:29:56|50271.7
09:29:56|50271.71
09:29:57|50274.2
09:29:57|50271.72
09:29:58|50271.72
09:29:58|50271.72
09:29:59|50271.72
09:29:59|50271.72
09:30:00|50271.72
09:30:00|50271.72
09:30:01|50271.72
09:30:02|50271.72
09:30:03|50271.72
09:30:04|50271.72
09:30:04|50271.72
09:30:05|50271.73
09:30:05|50271.72
09:30:07|50271.73
09:30:08|50271.23
09:30:09|50271.23
09:30:09|50271.23
09:30:10|50271.22
09:30:11|50271.22
09:30:11|50271.22
09:30:12|50271.22
09:30:13|50271.23
09:30:13|50271.22
09:30:14|50271.22
09:30:15|50270.42
09:30:16|50270.42
09:30:16|50270.43
09:30:17|50270.43
09:30:17|50270.43
09:30:18|50270.43
09:30:18|50270.43
09:30:19|50270.42
09:30:20|50270.43
09:30:20|50270.43
09:30:22|50270.42
09:30:22|50270.42
09:30:22|50270.42
09:30:24|50270.42
09:30:24|50271.21
09:30:25|50271.21
09:30:25|50271.22
09:30:26|50271.22
09:30:27|50271.22
09:30:28|50271.22
09:30:28|50271.21
09:30:29|50271.22
09:30:29|50271.22
09:30:30|50271.21
09:30:31|50271.21
09:30:31|50271.22
09:30:31|50270.72
09:30:32|50270.72
09:30:33|50270.72
09:30:33|50270.72
09:30:34|50270.72
09:30:34|50271.72
09:30:35|50271.72
09:30:35|50271.71
09:30:36|50271.71
09:30:36|50271.72
09:30:37|50271.72
09:30:38|50271.72
09:30:38|50271.72
09:30:39|50271.72
09:30:39|50271.72
09:30:40|50271.71
09:30:40|50271.72
09:30:40|50271.72
09:30:41|50271.72
09:30:41|50271.72
09:30:42|50271.72
09:30:42|50271.72
09:30:43|50271.72
09:30:43|50271.72
09:30:43|50271.72
09:30:44|50271.72
09:30:45|50271.72
09:30:45|50271.72
09:30:46|50271.72
09:30:46|50271.72
09:30:47|50271.72
09:30:47|50271.72
09:30:48|50271.72
09:30:48|50271.72
09:30:49|50271.72
09:30:49|50271.72
09:30:50|50271.72
09:30:50|50271.72
09:30:51|50271.71
09:30:51|50271.72
09:30:52|50271.72
09:30:52|50271.71
09:30:53|50271.71
09:30:53|50271.71
09:30:53|50271.72
09:30:54|50271.72
09:30:54|50271.72
09:30:55|50271.72
09:30:56|50271.72
09:30:56|50271.72
09:30:56|50271.72
09:30:57|50271.72
09:30:57|50271.72
09:30:58|50271.72
09:30:59|50271.71
09:30:59|50271.72
09:31:00|50271.72
09:31:00|50271.72
09:31:01|50271.72
09:31:02|50271.72
09:31:03|50271.71
09:31:04|50271.72
09:31:05|50271.72
09:31:06|50271.71
09:31:06|50271.72
09:31:07|50271.72
09:31:08|50271.71
09:31:08|50271.72
09:31:09|50271.72
09:31:10|50271.71
09:31:11|50271.71
09:31:11|50271.72
09:31:12|50271.71
09:31:12|50271.71
09:31:13|50271.71
09:31:14|50271.71
09:31:14|50271.72
09:31:15|50271.72
09:31:16|50271.72
09:31:17|50271.72
09:31:17|50271.72
09:31:18|50270.56
09:31:19|50270.49
09:31:19|50267.84
09:31:20|50267.84
09:31:20|50267.84
09:31:21|50267.84
09:31:22|50267.84
09:31:22|50267.84
09:31:23|50267.84
09:31:24|50267.84
09:31:25|50267.84
09:31:26|50267.84
09:31:26|50265.35
09:31:28|50265.34
09:31:28|50265.34
09:31:29|50261.01
09:31:30|50261.01
09:31:31|50258.51
09:31:32|50258.5
09:31:32|50258.5
09:31:33|50256.95
09:31:33|50250.01
09:31:34|50250.
09:31:34|50250.
09:31:35|50249.14
09:31:35|50249.14
09:31:36|50249.13
09:31:37|50249.13
09:31:37|50242.94
09:31:38|50242.94
09:31:39|50242.93
09:31:40|50242.93
09:31:40|50242.93
09:31:40|50242.94
09:31:41|50242.91
09:31:41|50242.91
09:31:42|50242.92
09:31:42|50242.91
09:31:43|50242.91
09:31:44|50242.91
09:31:44|50238.52
09:31:45|50238.52
09:31:46|50236.23
09:31:46|50236.23
09:31:47|50236.23
09:31:48|50237.84
09:31:48|50242.91
09:31:49|50242.91
09:31:49|50242.91
09:31:50|50242.91
09:31:51|50242.91
09:31:51|50242.91
09:31:52|50242.91
09:31:52|50242.91
09:31:53|50242.91
09:31:53|50242.91
09:31:54|50242.91
09:31:54|50242.91
09:31:55|50242.92
09:31:56|50242.92
09:31:56|50242.91
09:31:57|50242.92
09:31:57|50242.92
09:31:58|50242.91
09:31:58|50242.91
09:31:59|50242.91
09:31:59|50242.91
09:31:59|50242.91
09:32:00|50242.91
09:32:01|50242.91
09:32:02|50245.03
09:32:02|50245.03
09:32:04|50245.03
09:32:04|50248.72
09:32:06|50248.72
09:32:07|50248.72
09:32:07|50248.72
09:32:08|50248.72
09:32:09|50247.17
09:32:10|50247.17
09:32:11|50247.17
09:32:11|50247.17
09:32:12|50247.17
09:32:13|50247.17
09:32:14|50235.11
09:32:14|50235.11
09:32:15|50235.11
09:32:15|50235.11
09:32:16|50237.6
09:32:16|50237.6
09:32:17|50237.6
09:32:18|50232.92
09:32:19|50232.92
09:32:20|50232.92
09:32:20|50232.92
09:32:21|50232.92
09:32:21|50232.92
09:32:22|50233.12
09:32:22|50233.12
09:32:23|50233.11
09:32:24|50233.11
09:32:25|50237.87
09:32:26|50237.87
09:32:27|50237.86
09:32:27|50237.87
09:32:28|50237.87
09:32:28|50237.87
09:32:30|50237.87
09:32:31|50237.87
09:32:31|50237.87
09:32:32|50237.87
09:32:32|50237.86
09:32:33|50235.38
09:32:34|50235.38
09:32:34|50235.38
09:32:35|50235.38
09:32:36|50235.38
09:32:36|50235.38
09:32:37|50235.38
09:32:37|50237.83
09:32:38|50237.83
09:32:39|50237.83
09:32:39|50237.83
09:32:40|50237.82
09:32:41|50237.82
09:32:42|50237.82
09:32:43|50237.82
09:32:44|50237.82
09:32:44|50237.82
09:32:45|50237.82
09:32:46|50237.82
09:32:46|50237.42
09:32:47|50237.42
09:32:47|50237.42
09:32:48|50237.42
09:32:48|50237.42
09:32:49|50237.42
09:32:49|50237.41
09:32:50|50237.42
09:32:50|50237.42
09:32:51|50237.42
09:32:51|50237.42
09:32:51|50237.41
09:32:53|50235.97
09:32:54|50235.97
09:32:55|50235.97
09:32:55|50230.
09:32:56|50230.
09:32:57|50230.
09:32:58|50230.01
09:32:59|50232.51
09:32:59|50235.97
09:32:59|50244.52
09:33:00|50249.45
09:33:00|50252.49
09:33:02|50252.49
09:33:02|50252.82
09:33:03|50250.34
09:33:03|50250.34
09:33:05|50250.34
09:33:06|50250.32
09:33:06|50250.31
09:33:07|50250.31
09:33:08|50255.17
09:33:08|50256.72
09:33:10|50265.01
09:33:10|50265.02
09:33:11|50265.02
09:33:12|50267.64
09:33:12|50267.63
09:33:13|50267.63
09:33:14|50267.63
09:33:15|50267.63
09:33:15|50267.63
09:33:16|50267.63
09:33:17|50267.63
09:33:17|50267.63
09:33:18|50267.64
09:33:18|50267.64
09:33:19|50267.64
09:33:19|50267.64
09:33:20|50267.64
09:33:21|50267.64
09:33:21|50267.64
09:33:22|50267.64
09:33:22|50267.64
09:33:23|50267.64
09:33:23|50267.63
09:33:25|50267.13
09:33:26|50267.13
09:33:27|50267.13
09:33:28|50265.15
09:33:29|50265.14
09:33:30|50265.15
09:33:31|50265.15
09:33:32|50265.14
09:33:32|50265.14
09:33:33|50265.14
09:33:33|50265.14
09:33:34|50267.61
09:33:35|50267.61
09:33:36|50267.61
09:33:36|50267.61
09:33:37|50267.61
09:33:38|50267.6
09:33:39|50267.61
09:33:39|50267.61
09:33:40|50267.61
09:33:40|50267.61
09:33:41|50267.61
09:33:41|50267.61
09:33:42|50267.61
09:33:43|50267.61
09:33:43|50267.61
09:33:44|50267.61
09:33:44|50267.61
09:33:45|50267.61
09:33:46|50267.61
09:33:47|50267.61
09:33:47|50267.61
09:33:48|50267.6
09:33:49|50267.6
09:33:50|50267.61
09:33:51|50267.61
09:33:51|50267.61
09:33:52|50267.61
09:33:52|50267.61
09:33:52|50267.61
09:33:53|50267.61
09:33:54|50267.61
09:33:55|50267.6
09:33:55|50267.6
09:33:56|50267.6
09:33:57|50267.6
09:33:58|50267.6
09:33:58|50267.6
09:33:59|50267.6
09:33:59|50267.6
09:34:00|50267.6
09:34:01|50267.6
09:34:01|50267.65
09:34:02|50265.02
09:34:03|50265.02
09:34:04|50265.02
09:34:05|50265.02
09:34:05|50261.76
09:34:06|50258.2
09:34:07|50255.68
09:34:07|50250.35
09:34:08|50250.35
09:34:09|50250.35
09:34:09|50250.35
09:34:10|50250.35
09:34:10|50250.35
09:34:10|50250.35
09:34:11|50250.35
09:34:11|50250.35
09:34:12|50250.34
09:34:12|50250.34
09:34:13|50250.34
09:34:13|50250.34
09:34:15|50250.34
09:34:16|50250.35
09:34:16|50250.35
09:34:17|50250.35
09:34:17|50250.35
09:34:18|50250.35
09:34:19|50250.35
09:34:19|50250.35
09:34:20|50250.35
09:34:20|50250.35
09:34:21|50250.34
09:34:21|50250.34
09:34:22|50250.34
09:34:23|50250.34
09:34:24|50250.34
09:34:25|50250.34
09:34:25|50250.35
09:34:27|50246.
09:34:28|50246.
09:34:28|50242.51
09:34:29|50242.51
09:34:30|50242.5
09:34:30|50242.5
09:34:32|50242.51
09:34:32|50242.51
09:34:33|50242.51
09:34:34|50242.51
09:34:34|50236.94
09:34:35|50239.14
09:34:36|50239.14
09:34:36|50239.16
09:34:37|50239.16
09:34:37|50239.16
09:34:38|50239.16
09:34:38|50239.16
09:34:39|50239.16
09:34:40|50239.15
09:34:41|50239.15
09:34:41|50239.15
09:34:42|50239.15
09:34:42|50239.15
09:34:43|50239.15
09:34:44|50239.15
09:34:44|50239.15
09:34:45|50239.15
09:34:46|50235.47
09:34:46|50235.47
09:34:47|50235.46
09:34:48|50235.47
09:34:48|50234.69
09:34:49|50230.01
09:34:50|50230.01
09:34:51|50230.01
09:34:52|50230.01
09:34:52|50230.
09:34:53|50230.
09:34:53|50230.
09:34:54|50230.01
09:34:55|50230.01
09:34:55|50232.12
09:34:56|50232.12
09:34:56|50236.87
09:34:57|50236.86
09:34:57|50236.87
09:34:58|50236.87
09:34:59|50236.87
09:35:00|50236.87
09:35:01|50236.87
09:35:03|50236.87
09:35:04|50236.87
09:35:04|50236.87
09:35:05|50236.87
09:35:06|50236.87
09:35:07|50239.06
09:35:08|50239.06
09:35:09|50239.06
09:35:09|50239.06
09:35:10|50239.06
09:35:10|50239.06
09:35:11|50239.06
09:35:11|50239.05
09:35:12|50239.05
09:35:13|50239.05
09:35:14|50239.06
09:35:15|50239.05
09:35:16|50239.05
09:35:16|50239.05
09:35:18|50239.05
09:35:18|50239.05
09:35:18|50239.05
09:35:19|50239.06
09:35:20|50239.11
09:35:20|50239.11
09:35:21|50239.11
09:35:21|50239.11
09:35:22|50239.12
09:35:22|50239.12
09:35:23|50239.11
09:35:24|50239.11
09:35:24|50239.11
09:35:25|50239.11
09:35:26|50239.12
09:35:27|50239.12
09:35:27|50239.12
09:35:28|50239.12
09:35:28|50239.12
09:35:29|50239.12
09:35:30|50239.12
09:35:31|50239.12
09:35:32|50239.14
09:35:33|50239.14
09:35:34|50239.14
09:35:35|50239.14
09:35:35|50239.14
09:35:36|50239.14
09:35:36|50239.14
09:35:37|50239.14
09:35:37|50239.14
09:35:38|50239.14
09:35:39|50239.13
09:35:39|50239.13
09:35:40|50239.13
09:35:41|50239.13
09:35:41|50239.13
09:35:41|50239.14
09:35:42|50239.14
09:35:42|50239.14
09:35:43|50239.14
09:35:43|50239.14
09:35:44|50239.14
09:35:44|50239.14
09:35:44|50239.14
09:35:45|50239.14
09:35:46|50239.14
09:35:47|50239.14
09:35:47|50239.14
09:35:48|50239.14
09:35:49|50239.14
09:35:50|50239.15
09:35:50|50239.15
09:35:51|50239.15
09:35:51|50239.15
09:35:53|50239.15
09:35:53|50239.14
09:35:54|50239.14
09:35:54|50239.14
09:35:55|50239.14
09:35:55|50239.14
09:35:56|50239.47
09:35:56|50239.47
09:35:57|50239.47
09:35:58|50239.48
09:35:58|50239.48
09:35:58|50239.48
09:35:59|50239.48
09:36:00|50239.48
09:36:00|50239.48
09:36:01|50239.48
09:36:02|50239.48
09:36:03|50239.47
09:36:04|50239.48
09:36:05|50239.48
09:36:05|50239.47
09:36:06|50239.47
09:36:07|50239.47
09:36:08|50239.47
09:36:08|50235.48
09:36:09|50235.47
09:36:10|50226.98
09:36:10|50220.22
09:36:11|50220.22
09:36:12|50222.68
09:36:12|50222.68
09:36:13|50222.68
09:36:14|50222.69
09:36:15|50222.68
09:36:15|50222.68
09:36:16|50222.69
09:36:16|50222.69
09:36:17|50222.69
09:36:18|50222.68
09:36:18|50222.68
09:36:19|50222.68
09:36:19|50221.91
09:36:20|50221.92
09:36:20|50221.92
09:36:20|50221.92
09:36:21|50221.92
09:36:22|50221.91
09:36:22|50221.91
09:36:23|50217.16
09:36:24|50215.82
09:36:24|50215.83
09:36:25|50215.83
09:36:26|50215.83
09:36:26|50215.83
09:36:27|50215.83
09:36:28|50214.65
09:36:29|50213.75
09:36:30|50213.75
09:36:30|50213.75
09:36:31|50213.75
09:36:32|50213.75
09:36:32|50213.76
09:36:32|50213.76
09:36:33|50213.76
09:36:34|50213.76
09:36:35|50213.76
09:36:36|50213.75
09:36:36|50213.75
09:36:37|50213.75
09:36:38|50213.75
09:36:38|50213.75
09:36:39|50213.75
09:36:39|50213.75
09:36:40|50213.75
09:36:40|50213.75
09:36:41|50213.75
09:36:41|50213.75
09:36:42|50213.75
09:36:42|50213.75
09:36:42|50213.75
09:36:43|50213.75
09:36:43|50213.75
09:36:44|50213.75
09:36:45|50213.75
09:36:45|50213.76
09:36:46|50213.76
09:36:46|50213.76
09:36:47|50213.76
09:36:48|50213.76
09:36:48|50213.75
09:36:49|50213.75
09:36:49|50213.76
09:36:50|50214.44
09:36:51|50217.09
09:36:51|50217.09
09:36:52|50217.09
09:36:52|50217.09
09:36:53|50217.09
09:36:53|50217.09
09:36:54|50217.09
09:36:54|50217.09
09:36:55|50217.1
09:36:56|50217.1
09:36:56|50217.1
09:36:57|50217.1
09:36:58|50217.1
09:36:59|50217.1
09:36:59|50217.1
09:37:00|50217.1
09:37:01|50217.1
09:37:02|50217.1
09:37:03|50217.1
09:37:03|50217.1
09:37:05|50217.74
09:37:05|50217.74
09:37:06|50219.53
09:37:07|50219.53
09:37:07|50219.53
09:37:08|50219.53
09:37:09|50218.64
09:37:09|50213.8
09:37:10|50213.8
09:37:11|50213.8
09:37:11|50214.02
09:37:12|50214.02
09:37:12|50214.02
09:37:13|50214.02
09:37:14|50215.81
09:37:15|50215.81
09:37:16|50215.81
09:37:16|50215.81
09:37:17|50215.81
09:37:18|50219.7
09:37:19|50219.7
09:37:19|50219.7
09:37:20|50219.7
09:37:20|50219.7
09:37:21|50219.7
09:37:21|50219.7
09:37:22|50219.7
09:37:23|50219.7
09:37:24|50221.91
09:37:24|50221.91
09:37:25|50221.91
09:37:25|50221.91
09:37:26|50221.91
09:37:27|50221.91
09:37:27|50221.91
09:37:28|50221.91
09:37:30|50221.91
09:37:30|50221.91
09:37:31|50221.91
09:37:32|50222.79
09:37:33|50222.8
09:37:34|50222.8
09:37:35|50222.8
09:37:36|50222.8
09:37:37|50222.8
09:37:39|50222.8
09:37:39|50222.8
09:37:40|50222.8
09:37:41|50222.8
09:37:42|50222.8
09:37:42|50222.8
09:37:43|50222.8
09:37:44|50222.8
09:37:44|50222.8
09:37:44|50222.8
09:37:45|50222.8
09:37:45|50222.8
09:37:46|50222.8
09:37:46|50222.8
09:37:47|50231.03
09:37:47|50231.03
09:37:48|50231.03
09:37:48|50231.03
09:37:49|50231.03
09:37:50|50234.69
09:37:51|50235.46
09:37:51|50235.46
09:37:52|50240.17
09:37:53|50240.17
09:37:53|50240.17
09:37:54|50240.17
09:37:55|50240.17
09:37:55|50240.17
09:37:55|50240.17
09:37:56|50240.17
09:37:56|50243.58
09:37:57|50243.58
09:37:58|50243.58
09:37:58|50243.58
09:37:59|50243.58
09:38:00|50243.58
09:38:00|50243.59
09:38:00|50243.59
09:38:01|50243.59
09:38:02|50243.59
09:38:03|50243.59
09:38:04|50243.59
09:38:04|50243.59
09:38:05|50243.59
09:38:06|50243.59
09:38:07|50243.59
09:38:07|50243.59
09:38:08|50243.59
09:38:09|50243.59
09:38:09|50243.59
09:38:10|50240.85
09:38:11|50238.38
09:38:11|50238.38
09:38:12|50230.49
09:38:13|50229.65
09:38:13|50229.65
09:38:14|50229.65
09:38:14|50229.65
09:38:15|50229.64
09:38:15|50229.64
09:38:16|50229.64
09:38:17|50229.64
09:38:18|50229.65
09:38:19|50229.65
09:38:19|50229.65
09:38:20|50229.65
09:38:21|50229.65
09:38:21|50229.65
09:38:22|50229.65
09:38:23|50229.65
09:38:23|50229.65
09:38:24|50229.65
09:38:25|50229.65
09:38:25|50229.65
09:38:26|50229.64
09:38:27|50229.64
09:38:27|50229.64
09:38:28|50229.65
09:38:29|50229.65
09:38:29|50229.65
09:38:30|50229.65
09:38:31|50229.64
09:38:32|50229.42
09:38:32|50229.41
09:38:34|50229.41
09:38:34|50229.41
09:38:35|50220.13
09:38:35|50220.13
09:38:36|50220.12
09:38:37|50220.12
09:38:37|50220.13
09:38:38|50220.13
09:38:39|50220.13
09:38:40|50220.13
09:38:41|50220.13
09:38:41|50220.13
09:38:42|50220.13
09:38:42|50220.13
09:38:43|50220.13
09:38:44|50220.12
09:38:45|50220.12
09:38:45|50214.79
09:38:47|50213.4
09:38:47|50213.4
09:38:48|50213.4
09:38:49|50213.4
09:38:49|50213.4
09:38:50|50213.4
09:38:50|50213.39
09:38:51|50213.39
09:38:51|50213.39
09:38:52|50213.39
09:38:52|50213.39
09:38:53|50213.39
09:38:53|50213.39
09:38:54|50213.39
09:38:54|50213.4
09:38:55|50213.4
09:38:56|50213.4
09:38:57|50213.4
09:38:57|50210.34
09:38:58|50210.34
09:38:58|50210.34
09:38:58|50210.34
09:38:59|50210.34
09:38:59|50210.34
09:39:00|50209.14
09:39:00|50208.96
09:39:01|50208.96
09:39:02|50208.96
09:39:03|50208.96
09:39:04|50208.96
09:39:05|50208.96
09:39:06|50208.96
09:39:06|50208.96
09:39:07|50208.96
09:39:08|50208.41
09:39:09|50208.41
09:39:10|50206.59
09:39:10|50206.59
09:39:12|50206.59
09:39:12|50206.59
09:39:13|50199.
09:39:14|50195.01
09:39:14|50195.01
09:39:15|50196.1
09:39:16|50196.11
09:39:17|50196.11
09:39:17|50196.11
09:39:18|50196.11
09:39:18|50196.11
09:39:19|50196.11
09:39:20|50196.11
09:39:20|50196.11
09:39:21|50196.11
09:39:21|50190.
09:39:22|50184.89
09:39:22|50184.89
09:39:23|50184.89
09:39:23|50184.89
09:39:24|50184.88
09:39:24|50184.88
09:39:25|50184.22
09:39:26|50184.89
09:39:26|50184.89
09:39:27|50184.89
09:39:27|50184.88
09:39:28|50184.88
09:39:29|50184.89
09:39:30|50184.89
09:39:31|50184.89
09:39:32|50184.88
09:39:33|50184.88
09:39:33|50186.27
09:39:35|50186.27
09:39:36|50190.18
09:39:37|50190.19
09:39:38|50190.19
09:39:39|50190.19
09:39:39|50190.19
09:39:40|50190.22
09:39:41|50190.23
09:39:42|50190.23
09:39:42|50190.23
09:39:43|50190.23
09:39:44|50190.23
09:39:44|50190.23
09:39:45|50190.23
09:39:45|50190.23
09:39:46|50190.23
09:39:46|50190.23
09:39:47|50190.23
09:39:47|50190.23
09:39:48|50190.23
09:39:48|50191.27
09:39:48|50191.27
09:39:49|50191.69
09:39:49|50191.69
09:39:50|50191.69
09:39:50|50193.13
09:39:51|50193.12
09:39:53|50193.12
09:39:53|50193.12
09:39:55|50193.13
09:39:55|50193.13
09:39:56|50193.13
09:39:57|50193.13
09:39:57|50193.13
09:39:58|50193.26
09:39:58|50193.26
09:39:59|50193.26
09:40:00|50193.26
09:40:01|50193.26
09:40:01|50193.26
09:40:02|50193.26
09:40:02|50193.26
09:40:03|50193.26
09:40:04|50193.25
09:40:05|50193.01
09:40:05|50193.02
09:40:06|50193.02
09:40:06|50193.02
09:40:07|50193.01
09:40:07|50193.01
09:40:08|50193.01
09:40:08|50193.01
09:40:09|50193.01
09:40:10|50193.01
09:40:11|50193.01
09:40:12|50193.02
09:40:12|50193.02
09:40:12|50193.02
09:40:13|50198.87
09:40:13|50199.05
09:40:14|50199.05
09:40:15|50199.27
09:40:15|50201.33
09:40:16|50206.98
09:40:16|50206.98
09:40:17|50206.98
09:40:17|50206.98
09:40:18|50206.98
09:40:18|50206.98
09:40:19|50193.03
09:40:19|50193.03
09:40:20|50193.03
09:40:20|50193.03
09:40:21|50193.03
09:40:21|50193.03
09:40:22|50193.03
09:40:22|50193.03
09:40:23|50193.03
09:40:23|50193.02
09:40:23|50193.02
09:40:24|50193.02
09:40:24|50193.02
09:40:25|50193.03
09:40:26|50193.03
09:40:26|50193.03
09:40:27|50193.03
09:40:28|50193.03
09:40:28|50193.02
09:40:28|50193.02
09:40:29|50193.02
09:40:30|50193.02
09:40:31|50193.02
09:40:32|50193.02
09:40:33|50193.02
09:40:34|50193.02
09:40:34|50193.02
09:40:35|50193.02
09:40:35|50193.02
09:40:36|50193.03
09:40:37|50193.03
09:40:37|50193.03
09:40:38|50193.03
09:40:38|50193.03
09:40:38|50193.03
09:40:39|50193.03
09:40:39|50193.03
09:40:40|50193.03
09:40:41|50208.36
09:40:41|50208.36
09:40:42|50208.36
09:40:43|50208.36
09:40:43|50208.36
09:40:43|50208.36
09:40:45|50208.36
09:40:46|50208.36
09:40:46|50208.36
09:40:47|50208.36
09:40:47|50208.37
09:40:48|50208.37
09:40:48|50208.37
09:40:49|50208.37
09:40:49|50208.37
09:40:50|50208.37
09:40:50|50208.37
09:40:51|50208.37
09:40:52|50208.37
09:40:52|50208.37
09:40:53|50208.37
09:40:53|50208.37
09:40:54|50208.37
09:40:54|50208.37
09:40:55|50208.37
09:40:56|50208.36
09:40:57|50208.36
09:40:57|50208.36
09:40:58|50208.36
09:40:58|50208.36
09:40:59|50208.37
09:40:59|50208.37
09:41:00|50208.37
09:41:00|50208.37
09:41:02|50205.86
09:41:02|50205.35
09:41:03|50205.36
09:41:04|50205.36
09:41:05|50205.36
09:41:05|50205.36
09:41:06|50205.36
09:41:07|50206.66
09:41:07|50206.66
09:41:08|50206.66
09:41:08|50206.66
09:41:09|50206.66
09:41:10|50206.66
09:41:11|50208.29
09:41:11|50208.29
09:41:12|50208.29
09:41:13|50208.29
09:41:13|50208.29
09:41:14|50208.29
09:41:15|50208.28
09:41:15|50196.12
09:41:16|50196.91
09:41:16|50196.91
09:41:17|50196.91
09:41:18|50196.91
09:41:19|50196.96
09:41:19|50196.96
09:41:20|50196.96
09:41:20|50196.96
09:41:21|50196.96
09:41:21|50196.96
09:41:22|50199.26
09:41:23|50199.26
09:41:23|50199.26
09:41:24|50199.26
09:41:25|50199.26
09:41:25|50199.27
09:41:25|50199.27
09:41:26|50199.27
09:41:27|50199.27
09:41:27|50199.27
09:41:28|50199.27
09:41:29|50199.27
09:41:29|50199.27
09:41:30|50199.27
09:41:31|50199.27
09:41:32|50199.27
09:41:32|50199.26
09:41:33|50198.87
09:41:33|50198.86
09:41:35|50198.87
09:41:36|50198.87
09:41:37|50198.87
09:41:37|50198.87
09:41:37|50198.87
09:41:39|50198.03
09:41:39|50198.02
09:41:40|50198.02
09:41:40|50198.02
09:41:41|50198.02
09:41:42|50196.98
09:41:43|50196.99
09:41:44|50196.98
09:41:45|50196.98
09:41:46|50196.98
09:41:46|50196.99
09:41:47|50196.99
09:41:47|50196.99
09:41:48|50196.99
09:41:49|50196.99
09:41:49|50196.99
09:41:50|50196.99
09:41:50|50196.99
09:41:51|50196.99
09:41:52|50196.98
09:41:52|50196.98
09:41:53|50196.98
09:41:53|50196.98
09:41:54|50196.98
09:41:54|50196.98
09:41:55|50196.98
09:41:56|50196.98
09:41:56|50196.98
09:41:57|50196.98
09:41:57|50192.2
09:41:58|50192.21
09:41:59|50192.2
09:41:59|50192.2
09:42:00|50192.21
09:42:00|50192.21
09:42:01|50192.21
09:42:01|50192.21
09:42:02|50192.21
09:42:04|50195.54
09:42:04|50195.54
09:42:05|50195.54
09:42:05|50195.54
09:42:06|50195.54
09:42:07|50195.54
09:42:07|50195.54
09:42:09|50195.54
09:42:09|50195.54
09:42:10|50195.54
09:42:10|50194.02
09:42:11|50194.02
09:42:12|50194.02
09:42:12|50194.02
09:42:13|50194.02
09:42:13|50194.02
09:42:15|50194.02
09:42:16|50194.02
09:42:16|50195.61
09:42:17|50195.61
09:42:18|50195.61
09:42:19|50196.5
09:42:19|50197.97
09:42:20|50197.97
09:42:20|50197.98
09:42:21|50197.98
09:42:22|50197.98
09:42:22|50198.02
09:42:23|50198.02
09:42:24|50198.02
09:42:24|50198.01
09:42:25|50198.01
09:42:25|50198.01
09:42:26|50198.01
09:42:27|50198.01
09:42:27|50199.26
09:42:28|50199.26
09:42:28|50199.26
09:42:29|50199.26
09:42:29|50199.25
09:42:30|50194.03
09:42:31|50194.03
09:42:32|50194.03
09:42:33|50194.03
09:42:34|50194.03
09:42:35|50194.03
09:42:36|50194.04
09:42:36|50194.03
09:42:37|50194.03
09:42:38|50194.03
09:42:38|50195.15
09:42:39|50195.14
09:42:40|50195.14
09:42:40|50195.14
09:42:42|50195.14
09:42:42|50195.14
09:42:44|50195.15
09:42:44|50195.15
09:42:45|50195.15
09:42:46|50195.15
09:42:46|50195.15
09:42:47|50195.15
09:42:47|50195.14
09:42:48|50195.14
09:42:48|50195.14
09:42:48|50195.14
09:42:49|50195.14
09:42:49|50195.14
09:42:50|50195.14
09:42:50|50195.14
09:42:50|50195.14
09:42:51|50195.14
09:42:52|50195.14
09:42:53|50195.14
09:42:53|50195.01
09:42:54|50188.47
09:42:54|50188.47
09:42:55|50188.47
09:42:56|50188.47
09:42:56|50186.49
09:42:57|50186.49
09:42:57|50186.49
09:42:58|50186.49
09:42:59|50186.49
09:43:00|50186.49
09:43:00|50186.5
09:43:00|50186.5
09:43:01|50186.5
09:43:01|50186.5
09:43:02|50186.5
09:43:04|50186.49
09:43:04|50186.5
09:43:05|50186.5
09:43:06|50186.49
09:43:07|50186.5
09:43:08|50188.02
09:43:08|50188.02
09:43:09|50188.02
09:43:10|50188.
09:43:11|50188.01
09:43:12|50188.
09:43:13|50195.
09:43:14|50195.
09:43:14|50195.3
09:43:15|50199.
09:43:16|50199.
09:43:16|50199.27
09:43:17|50199.27
09:43:17|50207.02
09:43:18|50207.02
09:43:19|50207.02
09:43:20|50207.01
09:43:20|50207.01
09:43:21|50207.02
09:43:21|50207.02
09:43:22|50207.02
09:43:23|50207.02
09:43:24|50207.02
09:43:24|50207.02
09:43:26|50207.02
09:43:26|50207.02
09:43:27|50207.02
09:43:28|50207.02
09:43:29|50207.02
09:43:30|50207.02
09:43:30|50207.02
09:43:31|50207.02
09:43:32|50207.02
09:43:32|50207.02
09:43:34|50207.02
09:43:35|50207.02
09:43:36|50207.02
09:43:36|50207.01
09:43:37|50207.01
09:43:38|50207.02
09:43:38|50207.02
09:43:39|50207.02
09:43:40|50207.02
09:43:41|50207.01
09:43:41|50207.01
09:43:42|50207.01
09:43:42|50207.01
09:43:43|50207.01
09:43:44|50207.02
09:43:45|50207.02
09:43:46|50207.02
09:43:46|50207.02
09:43:47|50207.02
09:43:48|50207.02
09:43:48|50207.02
09:43:49|50207.02
09:43:49|50207.02
09:43:50|50207.02
09:43:50|50207.02
09:43:51|50207.02
09:43:52|50196.66
09:43:52|50196.66
09:43:53|50196.65
09:43:54|50196.65
09:43:54|50196.65
09:43:54|50192.66
09:43:55|50192.66
09:43:56|50192.66
09:43:56|50192.66
09:43:57|50192.66
09:43:58|50192.66
09:43:58|50192.63
09:43:59|50189.7
09:44:00|50189.69
09:44:00|50184.99
09:44:01|50184.21
09:44:01|50183.91
09:44:02|50183.91
09:44:02|50183.67
09:44:03|50183.67
09:44:04|50183.67
09:44:04|50183.67
09:44:05|50183.67
09:44:06|50183.67
09:44:06|50183.67
09:44:07|50183.03
09:44:08|50183.04
09:44:09|50183.04
09:44:10|50183.04
09:44:11|50183.04
09:44:11|50183.04
09:44:12|50183.04
09:44:13|50183.03
09:44:14|50183.04
09:44:14|50183.04
09:44:15|50183.04
09:44:16|50183.04
09:44:16|50183.04
09:44:17|50183.44
09:44:18|50183.44
09:44:18|50183.44
09:44:19|50183.44
09:44:20|50183.44
09:44:20|50183.44
09:44:21|50183.44
09:44:22|50184.22
09:44:22|50184.22
09:44:23|50184.23
09:44:23|50184.22
09:44:24|50188.19
09:44:25|50188.19
09:44:25|50188.19
09:44:26|50188.19
09:44:26|50188.19
09:44:27|50188.19
09:44:27|50188.19
09:44:28|50188.19
09:44:29|50188.18
09:44:30|50188.19
09:44:30|50188.19
09:44:31|50184.53
09:44:31|50186.35
09:44:32|50186.35
09:44:33|50186.35
09:44:33|50186.35
09:44:34|50186.36
09:44:35|50188.18
09:44:36|50188.18
09:44:37|50188.18
09:44:38|50188.18
09:44:39|50188.18
09:44:40|50188.17
09:44:40|50188.17
09:44:41|50188.17
09:44:42|50186.44
09:44:43|50186.44
09:44:44|50186.44
09:44:44|50183.04
09:44:45|50185.55
09:44:46|50186.45
09:44:46|50186.45
09:44:47|50186.45
09:44:48|50186.45
09:44:48|50186.45
09:44:49|50186.45
09:44:49|50186.45
09:44:50|50186.45
09:44:51|50186.45
09:44:51|50186.45
09:44:52|50183.34
09:44:53|50183.34
09:44:54|50183.34
09:44:54|50183.34
09:44:55|50183.34
09:44:56|50182.8
09:44:56|50182.69
09:44:57|50182.69
09:44:58|50182.69
09:44:58|50182.69
09:44:59|50182.13
09:45:00|50182.13
09:45:01|50182.13
09:45:02|50182.12
09:45:02|50182.12
09:45:03|50182.12
09:45:04|50182.13
09:45:04|50182.13
09:45:05|50182.13
09:45:06|50182.13
09:45:07|50182.13
09:45:08|50182.13
09:45:09|50182.12
09:45:09|50182.08
09:45:10|50182.09
09:45:10|50182.09
09:45:11|50182.09
09:45:11|50182.09
09:45:13|50182.09
09:45:13|50182.09
09:45:14|50182.12
09:45:15|50182.11
09:45:15|50185.83
09:45:16|50185.83
09:45:17|50186.27
09:45:17|50186.27
09:45:17|50188.96
09:45:18|50188.96
09:45:19|50188.96
09:45:19|50194.65
09:45:19|50194.65
09:45:20|50198.61
09:45:20|50198.61
09:45:21|50198.61
09:45:21|50198.61
09:45:22|50198.61
09:45:23|50198.61
09:45:23|50194.66
09:45:23|50195.99
09:45:24|50195.99
09:45:24|50195.99
09:45:25|50195.99
09:45:25|50195.99
09:45:26|50195.99
09:45:26|50195.99
09:45:27|50195.99
09:45:27|50195.99
09:45:27|50195.99
09:45:28|50195.99
09:45:28|50200.16
09:45:29|50202.68
09:45:29|50202.68
09:45:30|50202.68
09:45:31|50202.68
09:45:31|50200.17
09:45:31|50200.16
09:45:32|50200.16
09:45:32|50200.17
09:45:33|50200.17
09:45:33|50200.16
09:45:34|50200.16
09:45:35|50200.17
09:45:36|50200.17
09:45:37|50200.17
09:45:38|50200.17
09:45:39|50200.16
09:45:39|50200.16
09:45:40|50200.16
09:45:41|50197.64
09:45:42|50193.49
09:45:42|50193.49
09:45:42|50193.49
09:45:43|50193.5
09:45:43|50193.5
09:45:45|50193.5
09:45:45|50193.5
09:45:45|50193.5
09:45:46|50193.5
09:45:46|50193.5
09:45:47|50193.5
09:45:48|50193.49
09:45:49|50193.49
09:45:50|50193.5
09:45:50|50193.49
09:45:50|50188.07
09:45:51|50188.07
09:45:52|50188.07
09:45:53|50188.07
09:45:54|50188.07
09:45:55|50188.07
09:45:55|50188.08
09:45:56|50188.08
09:45:56|50188.08
09:45:57|50187.04
09:45:57|50187.04
09:45:57|50187.04
09:45:58|50187.04
09:45:59|50187.05
09:46:00|50187.05
09:46:01|50187.05
09:46:01|50187.04
09:46:01|50187.04
09:46:02|50187.04
09:46:02|50187.04
09:46:03|50187.05
09:46:03|50187.05
09:46:04|50187.05
09:46:05|50187.05
09:46:06|50188.86
09:46:07|50188.85
09:46:08|50190.
09:46:09|50191.2
09:46:10|50191.86
09:46:11|50191.87
09:46:12|50194.36
09:46:12|50194.89
09:46:13|50194.89
09:46:15|50194.88
09:46:15|50194.88
09:46:15|50194.88
09:46:16|50192.12
09:46:16|50192.12
09:46:17|50192.12
09:46:18|50191.38
09:46:18|50191.38
09:46:19|50192.13
09:46:20|50193.71
09:46:20|50193.71
09:46:21|50193.71
09:46:22|50193.72
09:46:22|50193.72
09:46:23|50198.27
09:46:23|50198.26
09:46:24|50198.26
09:46:24|50198.26
09:46:25|50198.26
09:46:25|50198.26
09:46:26|50198.26
09:46:27|50198.26
09:46:28|50198.26
09:46:28|50198.26
09:46:29|50198.26
09:46:29|50198.26
09:46:30|50198.26
09:46:30|50198.26
09:46:31|50198.27
09:46:31|50198.27
09:46:32|50198.27
09:46:32|50198.27
09:46:33|50198.27
09:46:34|50198.27
09:46:34|50198.27
09:46:35|50198.26
09:46:36|50198.26
09:46:36|50198.24
09:46:37|50198.24
09:46:37|50198.24
09:46:38|50193.73
09:46:39|50198.26
09:46:40|50198.26
09:46:41|50196.25
09:46:41|50196.25
09:46:42|50198.26
09:46:42|50198.27
09:46:43|50198.27
09:46:44|50198.27
09:46:44|50198.27
09:46:45|50198.27
09:46:46|50198.27
09:46:46|50198.26
09:46:47|50198.26
09:46:48|50198.26
09:46:48|50198.26
09:46:49|50198.26
09:46:50|50198.26
09:46:50|50203.25
09:46:51|50203.25
09:46:52|50203.25
09:46:53|50203.25
09:46:54|50203.25
09:46:55|50203.26
09:46:56|50203.25
09:46:56|50203.26
09:46:57|50203.26
09:46:58|50203.26
09:46:59|50203.26
09:46:59|50203.25
09:47:00|50203.25
09:47:00|50203.25
09:47:01|50203.26
09:47:01|50203.26
09:47:02|50203.26
09:47:03|50203.26
09:47:03|50203.26
09:47:04|50203.26
09:47:04|50203.26
09:47:05|50203.26
09:47:06|50203.26
09:47:06|50203.26
09:47:07|50203.68
09:47:07|50203.68
09:47:08|50204.92
09:47:09|50204.92
09:47:10|50204.93
09:47:10|50204.93
09:47:12|50204.92
09:47:13|50204.92
09:47:13|50207.36
09:47:14|50207.38
09:47:14|50208.5
09:47:15|50209.98
09:47:16|50209.99
09:47:17|50209.99
09:47:18|50209.99
09:47:19|50209.99
09:47:20|50209.99
09:47:20|50209.99
09:47:21|50209.99
09:47:21|50209.98
09:47:22|50209.98
09:47:23|50209.99
09:47:23|50209.99
09:47:25|50209.99
09:47:25|50209.99
09:47:26|50209.99
09:47:26|50215.85
09:47:27|50220.14
09:47:27|50220.14
09:47:28|50220.14
09:47:29|50220.14
09:47:29|50224.48
09:47:30|50224.48
09:47:30|50224.48
09:47:30|50224.47
09:47:32|50219.54
09:47:32|50221.98
09:47:33|50221.98
09:47:34|50224.27
09:47:34|50224.27
09:47:35|50224.27
09:47:36|50224.27
09:47:37|50224.26
09:47:38|50224.26
09:47:39|50224.26
09:47:40|50224.26
09:47:41|50224.26
09:47:42|50224.26
09:47:43|50224.26
09:47:43|50224.26
09:47:44|50224.26
09:47:45|50224.26
09:47:46|50220.01
09:47:47|50220.01
09:47:47|50215.49
09:47:48|50215.49
09:47:49|50215.49
09:47:49|50215.5
09:47:50|50215.49
09:47:50|50215.49
09:47:51|50215.49
09:47:51|50215.49
09:47:52|50212.98
09:47:53|50210.32
09:47:53|50210.32
09:47:54|50210.32
09:47:55|50210.32
09:47:56|50210.32
09:47:56|50210.31
09:47:58|50205.8
09:47:58|50205.78
09:47:59|50205.78
09:47:59|50205.78
09:48:00|50205.78
09:48:01|50208.29
09:48:01|50208.29
09:48:02|50208.29
09:48:02|50210.25
09:48:03|50210.24
09:48:05|50210.25
09:48:05|50210.25
09:48:06|50210.25
09:48:06|50210.25
09:48:07|50210.25
09:48:07|50210.25
09:48:08|50210.25
09:48:08|50210.24
09:48:09|50207.98
09:48:09|50207.98
09:48:10|50207.98
09:48:10|50207.98
09:48:11|50207.98
09:48:12|50207.98
09:48:13|50208.94
09:48:13|50205.77
09:48:14|50205.78
09:48:14|50205.77
09:48:15|50205.77
09:48:16|50205.77
09:48:16|50205.77
09:48:17|50205.77
09:48:18|50205.77
09:48:18|50205.77
09:48:19|50205.77
09:48:20|50205.77
09:48:20|50205.78
09:48:21|50205.78
09:48:21|50205.78
09:48:22|50205.78
09:48:22|50205.78
09:48:23|50205.78
09:48:24|50205.77
09:48:24|50205.77
09:48:25|50205.77
09:48:25|50205.78
09:48:26|50205.78
09:48:26|50205.78
09:48:27|50205.78
09:48:27|50205.78
09:48:28|50205.78
09:48:28|50205.78
09:48:29|50205.78
09:48:29|50205.78
09:48:30|50205.78
09:48:31|50210.
09:48:31|50210.
09:48:32|50210.22
09:48:33|50210.22
09:48:34|50210.23
09:48:34|50210.23
09:48:35|50210.23
09:48:35|50210.23
09:48:36|50210.23
09:48:36|50210.23
09:48:36|50210.23
09:48:37|50210.22
09:48:38|50210.82
09:48:38|50213.84
09:48:39|50216.23
09:48:40|50216.23
09:48:40|50216.23
09:48:41|50216.23
09:48:42|50215.94
09:48:42|50215.94
09:48:43|50215.94
09:48:44|50215.94
09:48:45|50215.94
09:48:45|50215.94
09:48:47|50215.94
09:48:47|50215.94
09:48:48|50215.94
09:48:48|50215.94
09:48:49|50215.94
09:48:50|50215.94
09:48:52|50215.94
09:48:52|50215.94
09:48:53|50215.94
09:48:54|50215.93
09:48:55|50215.93
09:48:55|50215.93
09:48:56|50213.84
09:48:57|50213.84
09:48:57|50213.84
09:48:58|50213.84
09:48:59|50213.84
09:49:00|50208.77
09:49:01|50205.79
09:49:01|50205.8
09:49:02|50205.8
09:49:02|50205.8
09:49:04|50205.8
09:49:04|50205.8
09:49:05|50207.9
09:49:05|50208.29
09:49:06|50208.28
09:49:07|50209.47
09:49:08|50209.47
09:49:08|50209.46
09:49:09|50209.46
09:49:09|50209.46
09:49:10|50209.48
09:49:10|50209.48
09:49:11|50209.48
09:49:12|50209.48
09:49:12|50209.48
09:49:13|50209.48
09:49:13|50209.48
09:49:14|50209.48
09:49:15|50212.49
09:49:15|50212.49
09:49:16|50212.49
09:49:17|50212.49
09:49:17|50212.49
09:49:17|50212.49
09:49:18|50212.49
09:49:18|50212.49
09:49:19|50212.49
09:49:20|50212.49
09:49:20|50212.5
09:49:21|50212.5
09:49:22|50212.49
09:49:23|50212.49
09:49:23|50212.49
09:49:23|50212.49
09:49:24|50212.49
09:49:24|50212.3
09:49:25|50212.3
09:49:26|50212.3
09:49:26|50212.3
09:49:27|50212.3
09:49:27|50212.31
09:49:28|50212.3
09:49:29|50212.3
09:49:30|50212.3
09:49:30|50212.31
09:49:31|50212.31
09:49:32|50214.18
09:49:32|50214.18
09:49:33|50214.18
09:49:34|50214.18
09:49:34|50214.18
09:49:35|50214.18
09:49:35|50214.18
09:49:36|50214.18
09:49:36|50214.18
09:49:36|50214.51
09:49:37|50214.52
09:49:37|50216.12
09:49:37|50219.99
09:49:39|50219.99
09:49:39|50222.45
09:49:40|50224.47
09:49:42|50224.47
09:49:43|50224.47
09:49:44|50224.47
09:49:45|50224.48
09:49:45|50224.48
09:49:46|50224.48
09:49:47|50224.48
09:49:48|50224.47
09:49:48|50223.
09:49:50|50222.99
09:49:50|50222.99
09:49:51|50222.99
09:49:52|50222.99
09:49:52|50222.99
09:49:53|50224.48
09:49:54|50224.47
09:49:54|50224.47
09:49:56|50224.47
09:49:57|50222.98
09:49:58|50224.47
09:49:59|50224.47
09:49:59|50224.47
09:50:01|50224.47
09:50:01|50224.47
09:50:02|50224.47
09:50:03|50224.47
09:50:03|50224.47
09:50:04|50228.13
09:50:05|50228.13
09:50:05|50228.13
09:50:06|50228.14
09:50:06|50228.13
09:50:07|50228.14
09:50:08|50228.14
09:50:08|50228.13
09:50:09|50228.13
09:50:10|50224.49
09:50:10|50224.48
09:50:11|50224.48
09:50:11|50224.49
09:50:12|50224.48
09:50:12|50224.48
09:50:13|50224.48
09:50:13|50223.04
09:50:14|50223.09
09:50:14|50223.
09:50:15|50223.
09:50:16|50220.65
09:50:16|50220.64
09:50:16|50220.64
09:50:17|50220.64
09:50:17|50220.64
09:50:18|50218.19
09:50:18|50218.19
09:50:19|50218.19
09:50:20|50218.19
09:50:20|50218.19
09:50:20|50218.19
09:50:21|50218.19
09:50:21|50218.2
09:50:22|50220.97
09:50:22|50220.97
09:50:23|50220.97
09:50:23|50220.97
09:50:24|50220.97
09:50:24|50223.48
09:50:25|50223.48
09:50:25|50223.48
09:50:26|50223.48
09:50:26|50223.48
09:50:27|50220.98
09:50:27|50220.98
09:50:28|50221.
09:50:28|50221.
09:50:28|50221.
09:50:29|50221.
09:50:29|50220.99
09:50:30|50220.99
09:50:30|50220.99
09:50:31|50220.99
09:50:32|50221.
09:50:32|50218.51
09:50:33|50219.12
09:50:33|50216.94
09:50:34|50216.94
09:50:34|50216.94
09:50:35|50216.94
09:50:35|50216.95
09:50:36|50216.95
09:50:36|50216.95
09:50:37|50216.95
09:50:37|50216.95
09:50:38|50216.95
09:50:38|50218.47
09:50:38|50218.47
09:50:39|50218.47
09:50:39|50218.47
09:50:40|50218.47
09:50:42|50218.47
09:50:43|50218.46
09:50:43|50221.22
09:50:44|50221.22
09:50:45|50221.22
09:50:46|50216.46
09:50:47|50216.45
09:50:48|50216.45
09:50:48|50212.32
09:50:50|50212.31
09:50:51|50209.47
09:50:52|50209.47
09:50:52|50206.18
09:50:53|50206.18
09:50:54|50206.18
09:50:54|50206.18
09:50:55|50206.18
09:50:56|50206.18
09:50:56|50206.18
09:50:58|50206.17
09:50:59|50206.17
09:50:59|50206.18
09:51:00|50206.18
09:51:01|50206.18
09:51:02|50206.18
09:51:03|50206.18
09:51:03|50206.18
09:51:04|50206.18
09:51:05|50206.18
09:51:06|50206.18
09:51:06|50206.18
09:51:07|50206.18
09:51:08|50206.17
09:51:09|50206.17
09:51:10|50206.17
09:51:10|50206.17
09:51:12|50206.17
09:51:12|50206.17
09:51:12|50206.17
09:51:13|50206.17
09:51:14|50206.17
09:51:14|50206.17
09:51:15|50206.17
09:51:16|50205.78
09:51:16|50205.13
09:51:17|50205.13
09:51:17|50202.85
09:51:18|50201.41
09:51:19|50201.41
09:51:19|50200.44
09:51:20|50200.44
09:51:20|50200.44
09:51:21|50200.45
09:51:22|50200.45
09:51:22|50200.44
09:51:23|50200.44
09:51:23|50200.44
09:51:24|50200.44
09:51:25|50200.
09:51:25|50200.
09:51:26|50200.
09:51:26|50199.99
09:51:27|50199.99
09:51:27|50199.99
09:51:28|50199.99
09:51:28|50199.99
09:51:29|50199.99
09:51:29|50199.99
09:51:30|50198.28
09:51:30|50198.28
09:51:31|50198.27
09:51:31|50198.26
09:51:32|50198.26
09:51:32|50198.26
09:51:33|50198.26
09:51:33|50198.26
09:51:34|50198.26
09:51:34|50198.26
09:51:35|50198.26
09:51:35|50198.26
09:51:36|50197.88
09:51:36|50197.88
09:51:37|50197.88
09:51:37|50196.13
09:51:38|50196.14
09:51:38|50196.14
09:51:39|50196.14
09:51:40|50196.13
09:51:41|50195.16
09:51:42|50195.16
09:51:43|50195.16
09:51:44|50195.16
09:51:45|50195.17
09:51:46|50195.17
09:51:47|50195.16
09:51:48|50195.17
09:51:49|50195.16
09:51:50|50195.16
09:51:52|50195.16
09:51:52|50195.17
09:51:52|50195.17
09:51:53|50195.16
09:51:55|50195.17
09:51:55|50195.17
09:51:55|50195.17
09:51:56|50195.17
09:51:57|50195.17
09:51:58|50195.17
09:51:58|50195.17
09:51:59|50195.17
09:52:00|50195.16
09:52:00|50195.17
09:52:01|50195.16
09:52:02|50195.17
09:52:02|50195.17
09:52:03|50195.17
09:52:04|50195.17
09:52:04|50195.17
09:52:05|50195.17
09:52:06|50195.17
09:52:07|50195.17
09:52:08|50195.16
09:52:08|50195.17
09:52:09|50195.17
09:52:09|50195.17
09:52:10|50195.17
09:52:11|50195.16
09:52:12|50195.16
09:52:12|50195.16
09:52:13|50195.16
09:52:14|50195.17
09:52:14|50195.16
09:52:15|50195.16
09:52:16|50195.16
09:52:16|50195.16
09:52:17|50195.16
09:52:18|50195.17
09:52:19|50195.34
09:52:20|50195.35
09:52:20|50195.35
09:52:21|50195.35
09:52:21|50195.98
09:52:22|50195.98
09:52:22|50195.97
09:52:23|50195.97
09:52:23|50195.97
09:52:24|50195.97
09:52:24|50195.97
09:52:24|50195.97
09:52:25|50195.97
09:52:26|50195.97
09:52:26|50195.97
09:52:27|50195.98
09:52:28|50195.97
09:52:28|50195.97
09:52:29|50195.97
09:52:30|50195.97
09:52:30|50195.98
09:52:31|50195.98
09:52:31|50195.98
09:52:32|50195.98
09:52:33|50195.97
09:52:33|50195.98
09:52:34|50195.97
09:52:34|50200.87
09:52:36|50206.11
09:52:36|50206.11
09:52:37|50195.99
09:52:38|50195.99
09:52:39|50195.99
09:52:39|50195.99
09:52:40|50195.99
09:52:40|50195.99
09:52:41|50195.99
09:52:42|50197.1
09:52:43|50197.1
09:52:45|50198.49
09:52:45|50198.5
09:52:46|50198.5
09:52:47|50202.68
09:52:48|50202.68
09:52:48|50202.67
09:52:49|50202.67
09:52:50|50202.67
09:52:51|50202.67
09:52:52|50202.67
09:52:52|50202.67
09:52:52|50202.67
09:52:53|50202.67
09:52:53|50202.67
09:52:54|50202.67
09:52:54|50202.67
09:52:55|50202.67
09:52:55|50202.67
09:52:56|50202.67
09:52:57|50202.67
09:52:57|50202.68
09:52:58|50202.68
09:52:59|50202.68
09:52:59|50202.68
09:53:00|50202.68
09:53:01|50202.67
09:53:01|50202.67
09:53:02|50202.67
09:53:03|50202.67
09:53:04|50200.
09:53:04|50200.
09:53:05|50197.12
09:53:05|50197.12
09:53:07|50197.12
09:53:07|50197.12
09:53:08|50197.12
09:53:08|50197.12
09:53:09|50194.61
09:53:10|50194.61
09:53:10|50194.58
09:53:11|50193.87
09:53:12|50193.87
09:53:12|50192.2
09:53:13|50192.2
09:53:13|50192.2
09:53:14|50192.2
09:53:15|50192.2
09:53:16|50192.2
09:53:16|50192.2
09:53:17|50192.2
09:53:17|50192.2
09:53:18|50192.2
09:53:19|50192.21
09:53:20|50183.98
09:53:20|50186.87
09:53:21|50190.17
09:53:22|50190.16
09:53:22|50190.16
09:53:23|50190.16
09:53:24|50190.16
09:53:24|50190.16
09:53:25|50190.16
09:53:25|50190.17
09:53:26|50190.17
09:53:26|50190.17
09:53:27|50190.16
09:53:27|50190.16
09:53:28|50190.16
09:53:29|50190.16
09:53:30|50190.16
09:53:31|50190.16
09:53:31|50190.16
09:53:32|50190.16
09:53:32|50190.17
09:53:33|50190.17
09:53:34|50190.17
09:53:35|50190.17
09:53:35|50190.16
09:53:36|50190.17
09:53:36|50190.17
09:53:38|50190.17
09:53:39|50190.17
09:53:39|50190.17
09:53:40|50190.17
09:53:41|50190.17
09:53:41|50190.17
09:53:42|50190.17
09:53:42|50190.17
09:53:44|50190.17
09:53:44|50190.17
09:53:45|50190.17
09:53:45|50190.17
09:53:46|50192.21
09:53:47|50200.25
09:53:48|50202.68
09:53:48|50202.68
09:53:50|50202.68
09:53:50|50204.2
09:53:51|50204.2
09:53:52|50204.2
09:53:52|50204.2
09:53:53|50204.24
09:53:54|50204.24
09:53:54|50204.24
09:53:55|50204.23
09:53:56|50210.04
09:53:56|50210.04
09:53:57|50210.04
09:53:58|50210.67
09:53:59|50210.68
09:53:59|50210.67
09:54:01|50210.67
09:54:01|50210.67
09:54:02|50210.68
09:54:03|50210.67
09:54:04|50210.68
09:54:04|50210.68
09:54:05|50210.68
09:54:06|50210.68
09:54:07|50210.68
09:54:08|50210.68
09:54:08|50210.68
09:54:09|50210.68
09:54:10|50210.68
09:54:11|50211.68
09:54:11|50211.68
09:54:12|50211.68
09:54:13|50211.68
09:54:13|50211.68
09:54:14|50211.67
09:54:14|50211.67
09:54:14|50211.68
09:54:15|50211.67
09:54:16|50211.68
09:54:16|50211.68
09:54:17|50211.68
09:54:18|50211.68
09:54:18|50211.68
09:54:19|50211.68
09:54:19|50211.68
09:54:20|50211.68
09:54:21|50211.68
09:54:21|50211.67
09:54:21|50211.68
09:54:22|50211.68
09:54:22|50211.68
09:54:23|50211.68
09:54:24|50211.68
09:54:24|50211.68
09:54:25|50213.13
09:54:26|50213.13
09:54:26|50213.13
09:54:27|50213.13
09:54:27|50213.13
09:54:28|50213.13
09:54:29|50213.13
09:54:29|50213.13
09:54:30|50213.13
09:54:31|50213.13
09:54:31|50213.13
09:54:33|50213.12
09:54:33|50213.12
09:54:34|50213.12
09:54:35|50213.12
09:54:36|50213.13
09:54:36|50213.13
09:54:37|50213.13
09:54:38|50213.13
09:54:38|50213.12
09:54:39|50213.12
09:54:39|50213.12
09:54:40|50213.12
09:54:41|50213.12
09:54:41|50213.12
09:54:41|50213.12
09:54:42|50213.13
09:54:43|50213.13
09:54:44|50213.13
09:54:45|50213.13
09:54:47|50213.13
09:54:48|50213.13
09:54:49|50213.13
09:54:50|50210.92
09:54:51|50210.92
09:54:52|50210.92
09:54:53|50210.92
09:54:54|50210.92
09:54:54|50210.91
09:54:55|50210.91
09:54:56|50210.91
09:54:57|50210.91
09:54:58|50210.91
09:54:59|50210.91
09:54:59|50210.91
09:55:00|50210.92
09:55:01|50210.92
09:55:01|50210.92
09:55:02|50210.92
09:55:03|50210.92
09:55:04|50210.92
09:55:05|50210.92
09:55:05|50210.92
09:55:06|50210.92
09:55:07|50210.92
09:55:08|50212.06
09:55:08|50212.06
09:55:09|50212.44
09:55:09|50212.44
09:55:10|50212.44
09:55:10|50212.44
09:55:11|50212.44
09:55:12|50212.44
09:55:12|50212.44
09:55:13|50212.44
09:55:13|50212.44
09:55:14|50212.43
09:55:15|50212.43
09:55:15|50212.43
09:55:15|50212.43
09:55:16|50212.43
09:55:17|50212.43
09:55:18|50210.91
09:55:18|50210.91
09:55:19|50210.91
09:55:19|50210.91
09:55:19|50210.91
09:55:20|50210.91
09:55:20|50210.91
09:55:21|50210.91
09:55:21|50210.92
09:55:22|50210.92
09:55:22|50210.92
09:55:24|50210.92
09:55:24|50210.92
09:55:24|50210.92
09:55:25|50210.92
09:55:25|50210.91
09:55:25|50210.91
09:55:26|50210.91
09:55:27|50210.91
09:55:27|50210.91
09:55:28|50210.91
09:55:28|50210.91
09:55:28|50210.91
09:55:29|50210.91
09:55:30|50210.91
09:55:30|50210.91
09:55:31|50210.91
09:55:32|50210.87
09:55:33|50208.42
09:55:34|50208.42
09:55:34|50208.42
09:55:35|50208.42
09:55:36|50208.42
09:55:36|50208.41
09:55:37|50208.41
09:55:37|50208.41
09:55:38|50208.42
09:55:38|50207.8
09:55:40|50207.8
09:55:40|50207.8
09:55:41|50207.8
09:55:42|50207.8
09:55:43|50207.8
09:55:43|50207.81
09:55:44|50207.81
09:55:44|50207.81
09:55:45|50207.81
09:55:46|50207.81
09:55:47|50209.16
09:55:47|50209.16
09:55:48|50209.16
09:55:49|50209.16
09:55:49|50209.16
09:55:49|50209.16
09:55:50|50209.17
09:55:51|50209.17
09:55:52|50209.17
09:55:53|50209.16
09:55:54|50209.16
09:55:55|50209.16
09:55:56|50210.89
09:55:56|50210.89
09:55:57|50210.89
09:55:57|50210.89
09:55:58|50196.8
09:55:59|50196.8
09:56:00|50196.8
09:56:00|50196.8
09:56:01|50198.81
09:56:02|50198.81
09:56:02|50190.91
09:56:02|50187.39
09:56:03|50187.39
09:56:04|50187.39
09:56:05|50187.39
09:56:05|50187.39
09:56:06|50187.39
09:56:06|50187.39
09:56:07|50187.39
09:56:08|50187.39
09:56:09|50187.39
09:56:10|50187.39
09:56:10|50187.39
09:56:11|50187.38
09:56:12|50187.38
09:56:12|50187.38
09:56:13|50187.39
09:56:13|50187.39
09:56:14|50187.39
09:56:14|50189.56
09:56:16|50189.56
09:56:16|50189.56
09:56:17|50189.55
09:56:17|50189.56
09:56:18|50189.56
09:56:19|50189.56
09:56:19|50189.56
09:56:20|50189.56
09:56:20|50189.57
09:56:21|50189.75
09:56:22|50190.91
09:56:22|50193.7
09:56:23|50193.7
09:56:23|50193.7
09:56:24|50193.69
09:56:24|50193.69
09:56:25|50193.7
09:56:25|50193.69
09:56:25|50193.69
09:56:26|50193.69
09:56:26|50193.69
09:56:27|50193.69
09:56:27|50193.69
09:56:28|50193.69
09:56:29|50194.7
09:56:29|50195.12
09:56:30|50195.12
09:56:31|50196.3
09:56:31|50196.3
09:56:32|50196.3
09:56:33|50196.3
09:56:33|50196.3
09:56:34|50196.31
09:56:36|50196.31
09:56:36|50196.31
09:56:37|50196.31
09:56:38|50196.31
09:56:39|50196.31
09:56:39|50196.3
09:56:40|50196.3
09:56:41|50196.3
09:56:42|50196.3
09:56:42|50196.31
09:56:43|50196.31
09:56:44|50196.31
09:56:45|50196.3
09:56:45|50196.3
09:56:47|50196.3
09:56:47|50196.3
09:56:49|50195.11
09:56:49|50195.11
09:56:50|50195.11
09:56:51|50195.11
09:56:51|50195.11
09:56:51|50195.11
09:56:52|50195.11
09:56:54|50196.3
09:56:55|50200.25
09:56:56|50209.52
09:56:56|50209.52
09:56:57|50209.52
09:56:58|50209.52
09:56:59|50209.52
09:57:00|50209.52
09:57:01|50209.52
09:57:01|50209.52
09:57:02|50209.53
09:57:03|50209.53
09:57:04|50209.53
09:57:05|50209.53
09:57:05|50209.53
09:57:05|50209.53
09:57:06|50209.53
09:57:07|50209.53
09:57:07|50209.53
09:57:08|50209.53
09:57:08|50209.53
09:57:09|50209.52
09:57:10|50209.52
09:57:11|50209.52
09:57:11|50209.53
09:57:12|50209.53
09:57:12|50209.53
09:57:13|50209.53
09:57:14|50209.52
09:57:14|50215.94
09:57:15|50215.94
09:57:16|50220.
09:57:17|50221.46
09:57:17|50221.46
09:57:18|50221.46
09:57:19|50224.47
09:57:19|50222.31
09:57:20|50222.31
09:57:21|50222.31
09:57:21|50222.31
09:57:22|50222.31
09:57:22|50224.47
09:57:23|50224.48
09:57:23|50224.48
09:57:24|50224.48
09:57:24|50224.48
09:57:25|50224.48
09:57:25|50224.48
09:57:26|50227.45
09:57:26|50227.45
09:57:27|50227.45
09:57:28|50227.45
09:57:29|50227.45
09:57:29|50227.47
09:57:30|50227.47
09:57:30|50227.47
09:57:31|50227.47
09:57:32|50227.48
09:57:33|50227.48
09:57:34|50227.48
09:57:35|50227.48
09:57:36|50227.48
09:57:37|50227.48
09:57:38|50227.47
09:57:39|50227.48
09:57:40|50227.48
09:57:40|50227.48
09:57:41|50227.48
09:57:42|50227.48
09:57:42|50227.48
09:57:43|50227.48
09:57:44|50227.48
09:57:45|50227.48
09:57:45|50227.48
09:57:46|50227.48
09:57:47|50227.48
09:57:48|50227.48
09:57:49|50227.47
09:57:50|50227.47
09:57:51|50229.99
09:57:51|50229.99
09:57:52|50229.99
09:57:53|50229.99
09:57:53|50230.
09:57:54|50230.
09:57:55|50230.
09:57:55|50230.
09:57:57|50229.99
09:57:58|50229.99
09:57:58|50229.99
09:57:59|50230.
09:58:00|50230.
09:58:00|50230.
09:58:01|50230.
09:58:01|50229.99
09:58:02|50229.99
09:58:03|50230.
09:58:03|50230.01
09:58:04|50230.01
09:58:05|50230.
09:58:05|50230.
09:58:06|50230.01
09:58:06|50230.01
09:58:07|50239.35
09:58:07|50242.27
09:58:08|50242.27
09:58:08|50242.27
09:58:09|50242.27
09:58:09|50242.27
09:58:10|50242.27
09:58:10|50242.27
09:58:11|50242.91
09:58:11|50242.91
09:58:12|50245.29
09:58:12|50245.29
09:58:12|50245.29
09:58:13|50245.29
09:58:14|50249.98
09:58:14|50249.98
09:58:15|50249.98
09:58:16|50249.98
09:58:17|50249.99
09:58:17|50249.98
09:58:18|50249.98
09:58:19|50249.98
09:58:19|50249.98
09:58:19|50249.98
09:58:20|50249.98
09:58:20|50249.98
09:58:21|50249.98
09:58:21|50249.98
09:58:22|50249.99
09:58:23|50249.99
09:58:23|50249.99
09:58:24|50249.99
09:58:24|50249.99
09:58:25|50249.99
09:58:26|50242.98
09:58:26|50242.98
09:58:27|50242.98
09:58:27|50242.98
09:58:28|50242.98
09:58:29|50242.98
09:58:30|50242.98
09:58:32|50242.99
09:58:32|50242.99
09:58:33|50242.99
09:58:34|50242.99
09:58:36|50242.98
09:58:36|50242.99
09:58:37|50242.99
09:58:38|50242.99
09:58:39|50242.99
09:58:39|50242.99
09:58:40|50242.99
09:58:41|50244.06
09:58:42|50244.06
09:58:42|50244.06
09:58:43|50244.06
09:58:44|50244.06
09:58:45|50244.06
09:58:45|50244.06
09:58:46|50244.06
09:58:47|50244.06
09:58:47|50244.06
09:58:48|50244.06
09:58:49|50244.06
09:58:50|50244.06
09:58:50|50244.05
09:58:51|50244.05
09:58:52|50244.05
09:58:52|50244.05
09:58:53|50244.05
09:58:54|50244.05
09:58:54|50244.05
09:58:55|50244.05
09:58:56|50243.05
09:58:56|50243.05
09:58:57|50243.05
09:58:58|50243.05
09:58:59|50243.05
09:58:59|50243.05
09:59:00|50243.05
09:59:01|50243.05
09:59:02|50243.05
09:59:02|50243.05
09:59:03|50243.05
09:59:03|50243.05
09:59:04|50243.06
09:59:05|50243.05
09:59:05|50243.05
09:59:06|50243.06
09:59:08|50243.02
09:59:08|50243.02
09:59:09|50243.02
09:59:09|50243.02
09:59:11|50243.01
09:59:11|50243.02
09:59:11|50243.01
09:59:12|50243.01
09:59:13|50242.94
09:59:14|50242.95
09:59:15|50242.94
09:59:15|50242.95
09:59:16|50242.95
09:59:16|50242.94
09:59:17|50221.6
09:59:18|50221.6
09:59:18|50221.59
09:59:18|50221.59
09:59:19|50221.6
09:59:19|50221.59
09:59:20|50219.47
09:59:21|50219.47
09:59:21|50219.48
09:59:22|50219.48
09:59:22|50219.48
09:59:23|50219.48
09:59:23|50219.48
09:59:24|50219.48
09:59:25|50214.96
09:59:25|50214.96
09:59:26|50214.28
09:59:27|50214.28
09:59:28|50214.29
09:59:28|50214.29
09:59:28|50214.29
09:59:29|50214.28
09:59:29|50206.92
09:59:31|50206.93
09:59:32|50206.93
09:59:32|50206.93
09:59:33|50206.93
09:59:34|50206.93
09:59:35|50206.93
09:59:36|50206.93
09:59:37|50206.93
09:59:38|50206.93
09:59:39|50206.93
09:59:39|50211.73
09:59:40|50211.73
09:59:40|50211.73
09:59:42|50213.05
09:59:43|50211.72
09:59:43|50221.46
09:59:45|50219.49
09:59:45|50219.49
09:59:46|50219.49
09:59:47|50219.48
09:59:47|50219.44
09:59:48|50219.44
09:59:49|50219.44
09:59:49|50217.02
09:59:50|50217.02
09:59:51|50216.57
09:59:51|50211.73
09:59:52|50211.73
09:59:52|50211.73
09:59:53|50211.73
09:59:54|50211.73
09:59:54|50211.73
09:59:55|50211.73
09:59:55|50211.73
09:59:56|50211.73
09:59:57|50211.73
09:59:57|50211.73
09:59:58|50211.73
09:59:59|50211.83
10:00:00|50211.82
10:00:00|50211.84
10:00:01|50211.83
10:00:01|50211.83
10:00:02|50209.36
10:00:03|50209.36
10:00:03|50209.36
10:00:04|50209.36
10:00:06|50209.36
10:00:06|50209.36
10:00:07|50209.35
10:00:07|50209.36
10:00:08|50209.36
10:00:08|50209.36
10:00:09|50209.36
10:00:09|50209.36
10:00:10|50209.36
10:00:10|50209.36
10:00:11|50209.36
10:00:11|50209.36
10:00:12|50209.36
10:00:12|50209.36
10:00:12|50209.36
10:00:13|50209.36
10:00:13|50209.36
10:00:14|50209.35
10:00:15|50209.36
10:00:16|50209.36
10:00:16|50209.36
10:00:17|50209.36
10:00:17|50209.36
10:00:17|50209.36
10:00:18|50209.35
10:00:18|50209.35
10:00:19|50209.35
10:00:19|50209.35
10:00:20|50209.35
10:00:20|50209.35
10:00:20|50209.35
10:00:21|50209.35
10:00:21|50209.35
10:00:22|50209.35
10:00:22|50209.36
10:00:23|50209.36
10:00:24|50212.98
10:00:24|50210.47
10:00:25|50210.47
10:00:25|50210.47
10:00:26|50210.47
10:00:26|50210.47
10:00:26|50210.47
10:00:27|50210.47
10:00:28|50209.41
10:00:28|50209.42
10:00:29|50209.42
10:00:29|50209.42
10:00:30|50209.43
10:00:31|50210.47
10:00:32|50210.24
10:00:34|50210.31
10:00:34|50210.4
10:00:35|50210.4
10:00:36|50210.4
10:00:37|50210.4
10:00:38|50210.39
10:00:39|50209.35
10:00:39|50209.36
10:00:40|50209.36
10:00:40|50209.36
10:00:41|50209.36
10:00:42|50209.36
10:00:42|50209.36
10:00:43|50209.36
10:00:43|50209.36
10:00:44|50209.36
10:00:44|50205.38
10:00:45|50202.29
10:00:46|50202.29
10:00:46|50202.31
10:00:47|50202.31
10:00:47|50202.31
10:00:48|50202.31
10:00:48|50203.56
10:00:49|50209.27
10:00:49|50202.89
10:00:50|50202.89
10:00:51|50202.89
10:00:52|50202.89
10:00:52|50202.89
10:00:53|50202.89
10:00:54|50202.29
10:00:55|50202.29
10:00:55|50202.29
10:00:55|50202.28
10:00:56|50202.29
10:00:57|50202.28
10:00:58|50200.82
10:00:58|50200.82
10:00:59|50200.82
10:00:59|50200.82
10:01:00|50200.82
10:01:00|50200.82
10:01:01|50200.82
10:01:01|50199.
10:01:02|50196.37
10:01:03|50196.37
10:01:03|50196.37
10:01:04|50196.37
10:01:04|50196.37
10:01:05|50196.37
10:01:06|50196.37
10:01:06|50196.37
10:01:07|50196.37
10:01:07|50196.37
10:01:08|50195.97
10:01:08|50195.97
10:01:08|50197.2
10:01:09|50193.74
10:01:09|50193.74
10:01:10|50193.74
10:01:10|50193.74
10:01:11|50193.69
10:01:11|50193.69
10:01:12|50193.69
10:01:12|50193.7
10:01:13|50193.7
10:01:14|50193.7
10:01:14|50193.7
10:01:15|50193.7
10:01:15|50193.7
10:01:16|50193.7
10:01:16|50193.7
10:01:17|50193.7
10:01:18|50193.7
10:01:18|50193.7
10:01:19|50193.7
10:01:19|50193.69
10:01:20|50192.09
10:01:20|50192.09
10:01:21|50192.09
10:01:21|50192.09
10:01:22|50192.09
10:01:22|50192.08
10:01:23|50192.08
10:01:23|50192.08
10:01:24|50192.08
10:01:24|50192.09
10:01:24|50192.09
10:01:25|50192.09
10:01:26|50192.09
10:01:26|50192.09
10:01:27|50192.09
10:01:27|50192.09
10:01:28|50192.09
10:01:28|50192.09
10:01:29|50192.09
10:01:29|50192.09
10:01:30|50192.09
10:01:30|50190.57
10:01:31|50190.57
10:01:32|50190.57
10:01:34|50190.01
10:01:35|50190.01
10:01:36|50190.01
10:01:36|50189.56
10:01:37|50189.56
10:01:38|50189.56
10:01:38|50188.19
10:01:39|50188.19
10:01:40|50183.67
10:01:40|50183.84
10:01:42|50183.84
10:01:42|50183.98
10:01:43|50183.97
10:01:44|50183.97
10:01:44|50183.97
10:01:45|50183.98
10:01:46|50183.98
10:01:46|50183.85
10:01:47|50183.84
10:01:48|50183.84
10:01:49|50183.85
10:01:50|50180.
10:01:51|50180.
10:01:51|50180.
10:01:52|50179.92
10:01:52|50172.16
10:01:53|50171.23
10:01:54|50171.23
10:01:54|50171.23
10:01:55|50171.23
10:01:55|50171.23
10:01:56|50171.23
10:01:57|50168.93
10:01:58|50167.98
10:01:58|50167.98
10:01:59|50161.08
10:01:59|50161.09
10:02:00|50161.09
10:02:00|50161.09
10:02:01|50161.09
10:02:02|50161.09
10:02:02|50161.09
10:02:03|50161.08
10:02:03|50161.09
10:02:04|50161.09
10:02:04|50161.09
10:02:05|50161.09
10:02:05|50161.09
10:02:06|50161.09
10:02:07|50161.09
10:02:07|50161.01
10:02:08|50160.
10:02:09|50160.
10:02:09|50160.
10:02:10|50158.52
10:02:10|50157.81
10:02:11|50157.79
10:02:11|50153.06
10:02:12|50150.
10:02:13|50150.
10:02:14|50150.
10:02:15|50150.
10:02:15|50150.
10:02:16|50150.01
10:02:17|50159.23
10:02:18|50156.33
10:02:18|50155.6
10:02:20|50142.85
10:02:20|50135.6
10:02:21|50124.76
10:02:21|50123.83
10:02:22|50120.81
10:02:23|50120.31
10:02:24|50116.51
10:02:25|50114.88
10:02:25|50128.18
10:02:26|50128.18
10:02:26|50128.17
10:02:27|50125.08
10:02:27|50128.33
10:02:28|50122.48
10:02:29|50111.1
10:02:29|50109.04
10:02:30|50097.88
10:02:30|50094.52
10:02:31|50094.52
10:02:31|50094.51
10:02:32|50093.58
10:02:33|50077.
10:02:34|50066.24
10:02:35|50072.15
10:02:36|50081.96
10:02:37|50089.61
10:02:38|50094.51
10:02:39|50105.23
10:02:39|50109.01
10:02:40|50109.01
10:02:41|50111.09
10:02:42|50125.44
10:02:43|50127.33
10:02:43|50137.86
10:02:44|50142.84
10:02:44|50142.85
10:02:45|50142.84
10:02:45|50135.75
10:02:46|50135.67
10:02:47|50138.18
10:02:48|50138.19
10:02:48|50138.18
10:02:49|50138.18
10:02:49|50114.17
10:02:50|50114.18
10:02:50|50117.78
10:02:51|50124.79
10:02:51|50124.79
10:02:52|50129.55
10:02:53|50129.55
10:02:54|50129.55
10:02:55|50132.61
10:02:56|50130.84
10:02:57|50127.59
10:02:57|50127.59
10:02:58|50124.14
10:02:59|50127.6
10:02:59|50127.6
10:03:00|50127.6
10:03:01|50131.36
10:03:02|50131.36
10:03:03|50131.36
10:03:03|50134.71
10:03:04|50134.71
10:03:04|50134.7
10:03:05|50134.7
10:03:05|50134.7
10:03:06|50126.64
10:03:07|50126.64
10:03:07|50126.64
10:03:08|50126.64
10:03:08|50126.64
10:03:09|50126.64
10:03:09|50115.77
10:03:10|50126.64
10:03:10|50127.63
10:03:11|50127.63
10:03:12|50124.16
10:03:12|50124.16
10:03:13|50124.16
10:03:15|50124.16
10:03:16|50124.15
10:03:16|50126.59
10:03:17|50126.59
10:03:17|50127.64
10:03:18|50127.64
10:03:18|50127.64
10:03:19|50127.64
10:03:19|50129.08
10:03:20|50129.08
10:03:21|50127.64
10:03:21|50127.64
10:03:22|50127.64
10:03:23|50134.69
10:03:24|50139.93
10:03:25|50142.84
10:03:25|50140.04
10:03:26|50140.03
10:03:26|50142.49
10:03:26|50142.49
10:03:27|50141.8
10:03:28|50141.86
10:03:28|50142.84
10:03:29|50142.84
10:03:29|50142.83
10:03:30|50141.86
10:03:30|50139.32
10:03:31|50141.86
10:03:32|50141.86
10:03:32|50139.31
10:03:33|50133.28
10:03:34|50131.63
10:03:35|50131.62
10:03:36|50131.62
10:03:37|50131.62
10:03:38|50131.62
10:03:39|50131.62
10:03:40|50131.62
10:03:41|50131.62
10:03:42|50131.62
10:03:43|50128.85
10:03:44|50128.85
10:03:45|50100.
10:03:46|50092.22
10:03:47|50085.02
10:03:47|50095.45
10:03:48|50095.45
10:03:49|50095.45
10:03:49|50097.05
10:03:50|50097.05
10:03:50|50097.06
10:03:51|50097.06
10:03:51|50097.06
10:03:52|50097.06
10:03:53|50097.06
10:03:53|50097.06
10:03:54|50097.06
10:03:54|50097.05
10:03:55|50097.05
10:03:55|50097.06
10:03:57|50097.06
10:03:57|50097.06
10:03:58|50097.06
10:03:58|50097.06
10:03:59|50097.05
10:04:00|50097.05
10:04:00|50099.29
10:04:01|50099.29
10:04:02|50092.37
10:04:03|50088.83
10:04:03|50088.83
10:04:04|50088.83
10:04:05|50078.82
10:04:06|50072.27
10:04:07|50078.11
10:04:07|50078.11
10:04:08|50078.11
10:04:08|50078.1
10:04:09|50078.11
10:04:09|50078.11
10:04:10|50078.11
10:04:10|50078.11
10:04:11|50078.11
10:04:11|50078.11
10:04:12|50071.68
10:04:12|50071.68
10:04:13|50071.68
10:04:13|50071.68
10:04:14|50076.99
10:04:14|50079.79
10:04:15|50079.79
10:04:15|50079.79
10:04:16|50079.79
10:04:17|50079.79
10:04:17|50078.24
10:04:18|50078.24
10:04:19|50078.24
10:04:19|50078.24
10:04:19|50073.3
10:04:20|50058.11
10:04:21|50058.11
10:04:21|50047.23
10:04:22|50050.33
10:04:23|50050.33
10:04:24|50050.33
10:04:24|50050.33
10:04:25|50045.53
10:04:26|50045.53
10:04:27|50045.53
10:04:28|50046.26
10:04:29|50056.33
10:04:30|50056.83
10:04:30|50056.83
10:04:31|50058.11
10:04:31|50058.11
10:04:32|50058.11
10:04:32|50060.61
10:04:33|50071.42
10:04:33|50071.42
10:04:34|50071.41
10:04:35|50060.61
10:04:35|50060.62
10:04:36|50060.61
10:04:37|50060.61
10:04:38|50060.62
10:04:38|50050.31
10:04:39|50050.67
10:04:40|50050.67
10:04:41|50050.66
10:04:42|50050.67
10:04:43|50050.67
10:04:44|50050.67
10:04:45|50050.
10:04:46|50048.01
10:04:47|50047.5
10:04:47|50047.5
10:04:48|50047.51
10:04:49|50047.51
10:04:50|50048.51
10:04:51|50048.51
10:04:51|50051.08
10:04:52|50051.08
10:04:53|50058.47
10:04:53|50059.86
10:04:54|50059.86
10:04:55|50059.86
10:04:55|50051.23
10:04:56|50051.23
10:04:57|50056.22
10:04:58|50051.22
10:04:58|50048.51
10:04:59|50050.86
10:04:59|50050.86
10:05:00|50054.26
10:05:01|50054.26
10:05:01|50043.74
10:05:02|50043.73
10:05:03|50042.92
10:05:03|50041.93
10:05:04|50041.94
10:05:05|50041.94
10:05:05|50041.93
10:05:05|50041.94
10:05:06|50040.
10:05:07|50030.
10:05:08|50034.44
10:05:08|50036.41
10:05:09|50036.23
10:05:10|50040.82
10:05:11|50042.71
10:05:12|50045.39
10:05:12|50054.26
10:05:13|50046.81
10:05:14|50046.81
10:05:15|50046.8
10:05:16|50033.94
10:05:17|50003.01
10:05:18|50015.78
10:05:18|50017.1
10:05:20|50019.6
10:05:20|50028.35
10:05:21|50003.52
10:05:22|50024.06
10:05:24|50024.24
10:05:24|50024.24
10:05:25|50024.25
10:05:26|50024.25
10:05:27|50024.24
10:05:27|50024.25
10:05:28|50024.25
10:05:28|50024.25
10:05:29|50024.25
10:05:29|50024.25
10:05:30|50024.25
10:05:30|50024.25
10:05:31|50024.25
10:05:31|50024.25
10:05:32|50012.42
10:05:33|50018.34
10:05:33|50012.44
10:05:34|50012.44
10:05:35|50012.44
10:05:35|50012.43
10:05:35|50012.43
10:05:36|50012.42
10:05:37|50012.43
10:05:37|50012.42
10:05:38|50012.42
10:05:39|50012.43
10:05:40|50012.43
10:05:40|50002.93
10:05:41|50000.01
10:05:42|50007.09
10:05:43|50007.1
10:05:43|50012.43
10:05:44|50022.92
10:05:45|50022.91
10:05:45|50022.91
10:05:46|50022.91
10:05:47|50022.91
10:05:47|50022.88
10:05:48|50019.08
10:05:49|50013.3
10:05:49|50015.55
10:05:50|50015.55
10:05:50|50015.54
10:05:51|50015.54
10:05:52|50015.55
10:05:52|50015.55
10:05:52|50015.55
10:05:53|50015.55
10:05:53|50015.55
10:05:54|50015.55
10:05:55|50015.54
10:05:55|50020.42
10:05:56|50020.42
10:05:56|50024.04
10:05:58|50038.71
10:05:58|50031.82
10:05:59|50038.71
10:06:00|50047.81
10:06:01|50047.82
10:06:01|50047.82
10:06:02|50048.85
10:06:03|50048.85
10:06:04|50048.85
10:06:04|50048.85
10:06:04|50048.85
10:06:05|50048.86
10:06:06|50050.
10:06:07|50059.74
10:06:07|50059.86
10:06:08|50060.66
10:06:08|50067.05
10:06:09|50067.05
10:06:10|50067.05
10:06:10|50066.42
10:06:11|50065.08
10:06:11|50065.08
10:06:12|50065.08
10:06:12|50067.06
10:06:13|50067.05
10:06:13|50066.08
10:06:14|50066.08
10:06:14|50066.08
10:06:15|50067.06
10:06:16|50067.06
10:06:17|50067.06
10:06:18|50067.06
10:06:18|50067.06
10:06:19|50067.05
10:06:19|50067.05
10:06:20|50067.05
10:06:21|50067.06
10:06:22|50067.05
10:06:23|50067.06
10:06:23|50067.06
10:06:24|50067.05
10:06:24|50067.05
10:06:25|50067.05
10:06:26|50067.05
10:06:27|50067.06
10:06:28|50067.06
10:06:29|50067.05
10:06:29|50067.06
10:06:30|50067.06
10:06:31|50067.05
10:06:32|50078.47
10:06:33|50083.54
10:06:33|50090.61
10:06:34|50093.12
10:06:35|50087.65
10:06:35|50091.3
10:06:36|50091.3
10:06:37|50097.03
10:06:38|50099.99
10:06:39|50109.01
10:06:40|50109.01
10:06:41|50109.02
10:06:41|50109.02
10:06:42|50109.02
10:06:42|50109.02
10:06:43|50109.02
10:06:44|50110.
10:06:45|50061.13
10:06:46|50024.53
10:06:46|50028.16
10:06:47|50015.
10:06:48|50010.21
10:06:49|50020.21
10:06:50|50020.21
10:06:51|50020.2
10:06:51|50020.2
10:06:52|50020.2
10:06:53|50020.2
10:06:54|50019.57
10:06:55|50001.01
10:06:55|50000.
10:06:56|50004.46
10:06:56|50006.96
10:06:57|50006.96
10:06:58|50010.61
10:06:58|50016.23
10:06:59|50000.
10:06:59|50006.69
10:07:00|50012.02
10:07:00|50026.24
10:07:01|50002.61
10:07:02|50002.61
10:07:03|50002.61
10:07:03|49980.01
10:07:04|50000.04
10:07:05|50002.54
10:07:06|50002.61
10:07:06|50002.6
10:07:07|50002.61
10:07:08|50002.61
10:07:08|50002.61
10:07:09|50002.61
10:07:09|50006.44
10:07:10|50006.44
10:07:10|50006.44
10:07:11|50006.44
10:07:11|50006.44
10:07:12|50006.44
10:07:13|50006.44
10:07:13|50006.44
10:07:14|50006.44
10:07:14|50006.43
10:07:14|49999.61
10:07:15|49995.72
10:07:15|49995.72
10:07:16|49994.89
10:07:17|49989.5
10:07:19|49987.03
10:07:20|49987.02
10:07:20|49983.72
10:07:22|49983.72
10:07:23|49987.03
10:07:23|49987.02
10:07:24|49994.13
10:07:26|49994.13
10:07:26|49994.13
10:07:27|49994.14
10:07:28|49994.14
10:07:29|50002.44
10:07:30|50012.
10:07:31|50012.01
10:07:31|50014.46
10:07:32|50014.46
10:07:33|50023.22
10:07:33|50023.23
10:07:34|50030.6
10:07:35|50032.42
10:07:36|50032.68
10:07:37|50032.69
10:07:38|50032.69
10:07:38|50032.68
10:07:39|50032.68
10:07:40|50032.68
10:07:41|50042.45
10:07:42|50042.45
10:07:42|50032.79
10:07:43|50032.79
10:07:43|50032.79
10:07:44|50037.43
10:07:44|50037.43
10:07:45|50037.43
10:07:46|50037.43
10:07:46|50037.43
10:07:47|50037.43
10:07:48|50037.43
10:07:48|50037.43
10:07:50|50037.46
10:07:50|50037.47
10:07:51|50037.47
10:07:52|50037.47
10:07:53|50037.47
10:07:54|50037.47
10:07:55|50037.47
10:07:56|50026.6
10:07:57|50026.59
10:07:58|50023.22
10:07:58|50023.23
10:07:59|50023.23
10:08:00|50023.22
10:08:01|50023.23
10:08:02|50023.22
10:08:03|50023.23
10:08:04|50023.23
10:08:04|50023.23
10:08:05|50023.23
10:08:05|50025.5
10:08:05|50026.6
10:08:06|50026.6
10:08:07|50026.6
10:08:08|50027.1
10:08:08|50027.2
10:08:09|50027.2
10:08:10|50027.2
10:08:10|50027.2
10:08:11|50027.2
10:08:12|50027.2
10:08:12|50037.45
10:08:13|50037.47
10:08:14|50037.47
10:08:14|50037.98
10:08:14|50037.98
10:08:15|50037.97
10:08:15|50039.35
10:08:16|50044.57
10:08:17|50044.58
10:08:18|50039.61
10:08:19|50039.62
10:08:19|50022.52
10:08:20|50023.3
10:08:20|50039.6
10:08:20|50037.98
10:08:21|50031.63
10:08:22|50037.72
10:08:23|50037.72
10:08:23|50039.61
10:08:24|50039.61
10:08:25|50039.61
10:08:26|50039.61
10:08:26|50039.61
10:08:27|50039.61
10:08:27|50039.62
10:08:28|50039.62
10:08:28|50039.62
10:08:28|50039.62
10:08:29|50039.62
10:08:30|50039.61
10:08:31|50039.61
10:08:31|50039.61
10:08:32|50039.61
10:08:33|50039.61
10:08:34|50039.62
10:08:34|50039.61
10:08:35|50039.61
10:08:35|50039.62
10:08:35|50039.62
10:08:36|50039.62
10:08:36|50039.62
10:08:37|50039.62
10:08:37|50039.62
10:08:38|50039.62
10:08:39|50039.61
10:08:40|50039.62
10:08:41|50039.61
10:08:42|50039.62
10:08:42|50039.62
10:08:43|50039.62
10:08:43|50039.62
10:08:45|50050.29
10:08:45|50051.73
10:08:46|50051.73
10:08:46|50053.51
10:08:47|50053.5
10:08:47|50053.5
10:08:48|50058.95
10:08:49|50059.18
10:08:50|50067.48
10:08:50|50069.88
10:08:51|50069.99
10:08:52|50070.
10:08:52|50070.
10:08:53|50081.62
10:08:54|50081.62
10:08:54|50081.61
10:08:55|50081.61
10:08:56|50081.62
10:08:58|50081.62
10:08:59|50081.62
10:09:00|50081.61
10:09:01|50083.55
10:09:01|50086.03
10:09:02|50085.78
10:09:02|50085.78
10:09:03|50085.78
10:09:03|50086.03
10:09:03|50085.78
10:09:04|50088.26
10:09:05|50085.78
10:09:05|50082.14
10:09:06|50082.14
10:09:07|50085.02
10:09:08|50085.01
10:09:08|50081.83
10:09:09|50081.61
10:09:10|50081.61
10:09:10|50080.6
10:09:11|50071.29
10:09:12|50070.
10:09:13|50069.96
10:09:14|50069.97
10:09:14|50067.53
10:09:15|50067.51
10:09:15|50067.51
10:09:15|50053.1
10:09:16|50053.11
10:09:17|50053.11
10:09:17|50052.61
10:09:18|50052.62
10:09:19|50052.62
10:09:20|50052.62
10:09:20|50052.61
10:09:21|50052.61
10:09:22|50052.62
10:09:22|50054.34
10:09:23|50054.34
10:09:24|50054.35
10:09:24|50054.35
10:09:25|50054.35
10:09:26|50054.35
10:09:26|50043.26
10:09:27|50047.28
10:09:28|50047.28
10:09:29|50047.28
10:09:29|50047.27
10:09:30|50044.79
10:09:31|50046.97
10:09:31|50046.97
10:09:32|50047.28
10:09:33|50047.28
10:09:34|50047.28
10:09:35|50047.28
10:09:36|50047.28
10:09:36|50047.28
10:09:37|50047.27
10:09:37|50047.28
10:09:38|50047.28
10:09:39|50047.28
10:09:40|50047.78
10:09:41|50050.34
10:09:42|50054.29
10:09:43|50054.29
10:09:43|50060.14
10:09:44|50060.14
10:09:45|50060.14
10:09:45|50060.15
10:09:46|50060.15
10:09:46|50060.15
10:09:46|50060.14
10:09:47|50060.14
10:09:48|50053.08
10:09:49|50053.08
10:09:49|50053.09
10:09:50|50053.09
10:09:51|50053.09
10:09:51|50053.08
10:09:52|50050.13
10:09:52|50050.13
10:09:53|50050.12
10:09:54|50050.12
10:09:54|50050.12
10:09:55|50050.12
10:09:56|50050.12
10:09:56|50050.13
10:09:58|50050.13
10:09:59|50050.13
10:09:59|50045.25
10:10:00|50045.25
10:10:01|50045.25
10:10:02|50045.25
10:10:02|50045.25
10:10:03|50045.25
10:10:03|50045.25
10:10:04|50045.25
10:10:05|50038.21
10:10:05|50040.9
10:10:07|50042.28
10:10:07|50042.28
10:10:08|50042.28
10:10:08|50042.28
10:10:09|50042.28
10:10:10|50042.28
10:10:11|50042.28
10:10:11|50042.27
10:10:11|50042.28
10:10:12|50042.28
10:10:13|50042.28
10:10:13|50042.27
10:10:14|50042.28
10:10:14|50042.28
10:10:15|50042.27
10:10:16|50042.27
10:10:16|50042.27
10:10:16|50042.27
10:10:17|50042.27
10:10:17|50042.27
10:10:18|50045.24
10:10:18|50048.12
10:10:19|50048.12
10:10:19|50048.12
10:10:20|50048.12
10:10:21|50048.12
10:10:22|50058.93
10:10:23|50058.93
10:10:23|50062.48
10:10:24|50068.
10:10:25|50068.
10:10:25|50068.
10:10:26|50068.
10:10:26|50068.
10:10:27|50068.
10:10:28|50068.
10:10:28|50068.
10:10:29|50068.
10:10:30|50068.
10:10:30|50068.
10:10:30|50068.
10:10:31|50068.
10:10:31|50068.
10:10:32|50068.
10:10:32|50068.01
10:10:33|50068.01
10:10:33|50068.01
10:10:34|50068.01
10:10:35|50068.
10:10:35|50068.
10:10:36|50068.
10:10:36|50068.
10:10:37|50068.
10:10:37|50068.03
10:10:37|50071.42
10:10:38|50071.42
10:10:39|50071.42
10:10:39|50071.42
10:10:40|50071.42
10:10:40|50071.42
10:10:41|50071.42
10:10:42|50071.42
10:10:42|50071.42
10:10:43|50071.42
10:10:44|50080.
10:10:45|50080.
10:10:45|50080.
10:10:46|50080.
10:10:46|50080.
10:10:47|50080.
10:10:48|50080.
10:10:49|50085.
10:10:49|50085.26
10:10:50|50085.26
10:10:50|50085.26
10:10:50|50085.26
10:10:51|50085.26
10:10:52|50090.5
10:10:52|50090.49
10:10:53|50090.49
10:10:54|50090.49
10:10:54|50090.49
10:10:55|50090.49
10:10:56|50090.49
10:10:57|50090.49
10:10:58|50090.49
10:10:58|50090.49
10:10:59|50090.49
10:11:00|50090.5
10:11:01|50090.5
10:11:02|50090.5
10:11:02|50090.5
10:11:03|50090.5
10:11:04|50090.5
10:11:04|50090.5
10:11:05|50090.49
10:11:06|50090.5
10:11:08|50090.5
10:11:08|50090.5
10:11:09|50090.5
10:11:09|50090.49
10:11:10|50090.49
10:11:11|50090.49
10:11:12|50090.49
10:11:12|50090.5
10:11:13|50090.5
10:11:14|50090.49
10:11:14|50084.31
10:11:15|50084.31
10:11:15|50075.81
10:11:16|50075.81
10:11:16|50075.81
10:11:17|50071.42
10:11:17|50071.42
10:11:18|50071.42
10:11:18|50071.41
10:11:19|50071.31
10:11:20|50071.31
10:11:21|50055.67
10:11:22|50055.68
10:11:22|50055.44
10:11:23|50055.44
10:11:24|50055.44
10:11:25|50055.17
10:11:26|50055.18
10:11:26|50055.18
10:11:27|50055.18
10:11:28|50055.18
10:11:29|50055.18
10:11:30|50061.07
10:11:30|50061.07
10:11:31|50069.11
10:11:32|50069.11
10:11:32|50069.11
10:11:33|50069.11
10:11:34|50071.6
10:11:34|50071.6
10:11:35|50073.57
10:11:36|50075.97
10:11:36|50075.97
10:11:37|50084.57
10:11:38|50084.57
10:11:38|50084.32
10:11:40|50084.32
10:11:40|50084.32
10:11:41|50084.32
10:11:42|50084.32
10:11:42|50084.33
10:11:43|50084.33
10:11:44|50084.33
10:11:44|50088.78
10:11:45|50088.78
10:11:47|50088.77
10:11:47|50088.77
10:11:48|50088.77
10:11:49|50088.77
10:11:49|50088.77
10:11:50|50087.33
10:11:50|50099.39
10:11:51|50098.61
10:11:51|50098.61
10:11:52|50098.61
10:11:53|50098.61
10:11:53|50098.61
10:11:54|50098.61
10:11:54|50098.61
10:11:55|50098.61
10:11:56|50098.61
10:11:56|50098.61
10:11:57|50098.61
10:11:57|50098.61
10:11:58|50098.86
10:11:59|50098.85
10:12:00|50098.85
10:12:01|50098.85
10:12:01|50098.99
10:12:02|50098.99
10:12:03|50098.99
10:12:04|50098.99
10:12:05|50098.99
10:12:05|50098.98
10:12:06|50098.98
10:12:06|50099.
10:12:07|50099.
10:12:08|50099.
10:12:09|50098.99
10:12:10|50098.99
10:12:10|50099.
10:12:10|50098.99
10:12:11|50098.99
10:12:12|50098.99
10:12:12|50098.99
10:12:13|50098.99
10:12:13|50098.99
10:12:14|50098.99
10:12:14|50098.99
10:12:15|50098.99
10:12:15|50098.99
10:12:16|50098.99
10:12:16|50098.99
10:12:17|50099.
10:12:18|50099.
10:12:19|50094.78
10:12:19|50090.15
10:12:20|50090.16
10:12:21|50090.16
10:12:21|50089.78
10:12:22|50089.77
10:12:23|50089.77
10:12:23|50086.26
10:12:24|50086.26
10:12:24|50086.26
10:12:25|50086.25
10:12:26|50086.26
10:12:27|50076.53
10:12:28|50076.53
10:12:28|50076.53
10:12:29|50076.53
10:12:29|50079.13
10:12:30|50079.13
10:12:30|50079.08
10:12:31|50076.53
10:12:32|50074.07
10:12:33|50074.07
10:12:33|50074.07
10:12:34|50074.07
10:12:35|50077.63
10:12:36|50077.63
10:12:37|50077.64
10:12:38|50072.53
10:12:38|50075.01
10:12:39|50075.
10:12:40|50076.65
10:12:41|50076.66
10:12:41|50076.65
10:12:41|50076.65
10:12:42|50076.65
10:12:42|50076.66
10:12:42|50076.65
10:12:43|50076.66
10:12:44|50076.65
10:12:44|50076.65
10:12:45|50076.66
10:12:46|50076.66
10:12:47|50076.66
10:12:47|50076.65
10:12:48|50076.65
10:12:49|50076.65
10:12:49|50076.65
10:12:50|50076.65
10:12:51|50076.38
10:12:52|50076.38
10:12:53|50076.38
10:12:53|50076.38
10:12:54|50075.92
10:12:55|50075.91
10:12:56|50075.91
10:12:56|50075.91
10:12:57|50075.
10:12:58|50073.81
10:12:59|50073.82
10:12:59|50073.81
10:13:00|50073.81
10:13:01|50073.81
10:13:02|50073.81
10:13:03|50073.82
10:13:04|50073.82
10:13:05|50073.82
10:13:05|50073.82
10:13:06|50073.82
10:13:07|50073.82
10:13:08|50073.82
10:13:09|50073.82
10:13:09|50073.81
10:13:10|50073.81
10:13:11|50073.81
10:13:11|50073.82
10:13:12|50066.01
10:13:12|50066.01
10:13:13|50066.01
10:13:14|50066.01
10:13:14|50066.01
10:13:15|50066.01
10:13:16|50072.46
10:13:17|50072.47
10:13:17|50072.47
10:13:18|50072.7
10:13:19|50072.7
10:13:19|50072.71
10:13:20|50073.8
10:13:21|50073.8
10:13:22|50073.81
10:13:23|50073.81
10:13:23|50073.81
10:13:23|50073.81
10:13:24|50073.81
10:13:25|50073.81
10:13:25|50073.81
10:13:26|50073.81
10:13:27|50073.8
10:13:28|50071.31
10:13:29|50068.52
10:13:30|50068.52
10:13:31|50068.52
10:13:32|50068.52
10:13:33|50068.52
10:13:34|50068.53
10:13:35|50068.53
10:13:36|50068.53
10:13:36|50068.53
10:13:37|50068.53
10:13:38|50068.53
10:13:39|50068.53
10:13:40|50068.53
10:13:41|50068.53
10:13:42|50068.53
10:13:42|50068.53
10:13:43|50068.53
10:13:44|50068.53
10:13:45|50068.52
10:13:46|50068.52
10:13:47|50068.52
10:13:48|50068.52
10:13:49|50068.52
10:13:50|50068.52
10:13:50|50068.52
10:13:51|50058.81
10:13:52|50058.81
10:13:52|50061.26
10:13:53|50061.26
10:13:53|50061.26
10:13:53|50061.26
10:13:54|50061.25
10:13:55|50061.26
10:13:56|50061.26
10:13:57|50061.25
10:13:57|50061.25
10:13:57|50061.26
10:13:58|50061.26
10:13:59|50058.81
10:13:59|50051.89
10:14:00|50051.57
10:14:01|50051.57
10:14:01|50051.57
10:14:02|50051.57
10:14:02|50051.57
10:14:03|50051.57
10:14:03|50051.57
10:14:04|50051.57
10:14:05|50051.56
10:14:05|50051.56
10:14:06|50051.56
10:14:06|50051.56
10:14:07|50051.57
10:14:08|50051.57
10:14:08|50051.57
10:14:09|50051.57
10:14:09|50051.57
10:14:10|50051.56
10:14:10|50051.57
10:14:10|50051.57
10:14:11|50051.57
10:14:12|50051.57
10:14:12|50051.57
10:14:13|50051.57
10:14:13|50051.57
10:14:14|50051.57
10:14:14|50051.57
10:14:15|50051.57
10:14:15|50051.56
10:14:16|50051.56
10:14:16|50051.56
10:14:17|50051.56
10:14:17|50051.56
10:14:18|50051.52
10:14:18|50051.52
10:14:19|50051.52
10:14:19|50051.52
10:14:19|50051.52
10:14:20|50051.52
10:14:20|50051.52
10:14:21|50047.28
10:14:21|50047.28
10:14:23|50047.28
10:14:23|50047.28
10:14:24|50047.29
10:14:25|50047.29
10:14:27|50047.29
10:14:28|50047.29
10:14:29|50049.05
10:14:30|50049.04
10:14:30|50041.93
10:14:32|50041.92
10:14:32|50041.43
10:14:33|50041.43
10:14:34|50041.43
10:14:34|50041.43
10:14:35|50041.43
10:14:36|50041.43
10:14:37|50041.43
10:14:38|50032.42
10:14:38|50030.14
10:14:39|50030.14
10:14:40|50030.14
10:14:41|50017.43
10:14:41|50017.43
10:14:42|50018.19
10:14:42|50020.
10:14:43|50020.
10:14:44|50020.
10:14:44|50019.99
10:14:45|50020.
10:14:46|50020.
10:14:46|50023.22
10:14:47|50015.22
10:14:48|50017.73
10:14:49|50018.22
10:14:49|50018.22
10:14:51|50018.22
10:14:51|50018.21
10:14:52|50018.22
10:14:53|50018.22
10:14:53|50018.21
10:14:54|50018.21
10:14:54|50018.21
10:14:55|50018.21
10:14:56|50018.22
10:14:56|50018.22
10:14:57|50018.22
10:14:58|50018.22
10:14:59|50018.21
10:15:00|50018.17
10:15:00|50018.17
10:15:01|50017.73
10:15:02|50015.31
10:15:03|50015.31
10:15:04|50015.3
10:15:04|50015.3
10:15:05|50015.3
10:15:06|50015.3
10:15:06|50015.3
10:15:07|50015.3
10:15:08|50015.3
10:15:08|50013.79
10:15:09|50013.79
10:15:10|50012.87
10:15:10|50012.87
10:15:10|50012.87
10:15:11|50012.87
10:15:12|50012.87
10:15:12|50012.87
10:15:13|50012.87
10:15:13|50012.87
10:15:14|50012.87
10:15:15|50012.87
10:15:15|50012.87
10:15:16|50012.86
10:15:16|50008.45
10:15:17|50008.43
10:15:17|50008.43
10:15:18|50008.44
10:15:18|50008.44
10:15:19|50008.44
10:15:19|50008.44
10:15:19|50008.44
10:15:20|50008.44
10:15:20|50008.44
10:15:21|50008.44
10:15:21|50008.44
10:15:22|50008.44
10:15:23|50003.23
10:15:24|50003.23
10:15:25|50003.23
10:15:25|50003.22
10:15:26|50000.72
10:15:27|50000.72
10:15:28|50000.72
10:15:28|50000.72
10:15:29|50000.72
10:15:30|50000.72
10:15:30|50000.72
10:15:31|50000.71
10:15:31|50000.71
10:15:31|50000.72
10:15:32|50000.72
10:15:32|50000.72
10:15:33|50000.72
10:15:34|50018.21
10:15:34|50018.22
10:15:35|50018.21
10:15:36|50018.21
10:15:37|50000.88
10:15:38|50000.88
10:15:39|50000.87
10:15:40|50000.88
10:15:41|50000.87
10:15:41|50000.45
10:15:42|50000.45
10:15:42|50000.45
10:15:43|50000.87
10:15:44|50000.87
10:15:44|50000.87
10:15:45|50000.86
10:15:45|50000.45
10:15:46|50000.45
10:15:47|50000.44
10:15:47|50000.43
10:15:48|50000.43
10:15:48|50000.
10:15:49|50000.01
10:15:49|50000.01
10:15:50|50000.01
10:15:50|50000.01
10:15:51|50000.
10:15:51|50000.01
10:15:52|50000.
10:15:53|50000.01
10:15:53|50000.
10:15:54|50000.
10:15:55|50000.01
10:15:55|50000.
10:15:56|50000.01
10:15:57|50008.44
10:15:58|50008.44
10:15:59|50008.44
10:15:59|50008.44
10:16:01|50005.26
10:16:02|50005.25
10:16:02|50005.25
10:16:02|50002.76
10:16:03|50002.76
10:16:04|50002.77
10:16:04|50002.77
10:16:05|50002.77
10:16:05|50004.33
10:16:06|50004.34
10:16:07|50004.34
10:16:08|50004.33
10:16:08|50004.34
10:16:09|50004.34
10:16:09|50004.34
10:16:10|50004.34
10:16:10|50004.34
10:16:11|50004.34
10:16:12|50004.34
10:16:12|50004.34
10:16:13|50004.34
10:16:13|50004.34
10:16:14|50004.34
10:16:15|50004.34
10:16:15|50004.34
10:16:16|50004.34
10:16:16|50004.34
10:16:17|50004.34
10:16:17|50016.3
10:16:17|50016.3
10:16:18|50016.3
10:16:19|50016.3
10:16:19|50016.31
10:16:20|50016.31
10:16:21|50016.31
10:16:22|50016.31
10:16:22|50016.31
10:16:23|50016.31
10:16:23|50016.31
10:16:24|50016.3
10:16:25|50018.22
10:16:26|50018.22
10:16:27|50018.22
10:16:28|50018.22
10:16:29|50018.21
10:16:30|50018.21
10:16:30|50018.22
10:16:31|50018.22
10:16:32|50018.22
10:16:33|50011.77
10:16:33|50011.77
10:16:34|50011.77
10:16:34|50011.77
10:16:35|50011.77
10:16:35|50011.77
10:16:36|50011.77
10:16:37|50011.77
10:16:37|50011.77
10:16:38|50011.77
10:16:39|50011.77
10:16:40|50011.77
10:16:41|50011.77
10:16:42|50011.77
10:16:42|50011.77
10:16:43|50011.77
10:16:43|50011.77
10:16:44|50011.77
10:16:45|50011.77
10:16:45|50011.77
10:16:47|50011.76
10:16:47|50011.76
10:16:48|50011.76
10:16:49|50011.76
10:16:49|50011.77
10:16:50|50011.77
10:16:51|50011.77
10:16:51|50011.77
10:16:51|50011.77
10:16:52|50011.77
10:16:52|50011.77
10:16:53|50011.77
10:16:54|50011.77
10:16:55|50011.77
10:16:55|50011.77
10:16:56|50011.77
10:16:56|50011.77
10:16:57|50011.77
10:16:58|50011.77
10:16:58|50011.76
10:16:59|50011.77
10:17:00|50011.77
10:17:01|50011.77
10:17:02|50011.77
10:17:03|50011.77
10:17:04|50011.77
10:17:05|50011.77
10:17:05|50011.78
10:17:06|50011.77
10:17:07|50011.77
10:17:07|50011.77
10:17:08|50011.77
10:17:08|50011.77
10:17:09|50011.77
10:17:10|50011.77
10:17:11|50011.77
10:17:12|50018.22
10:17:12|50018.22
10:17:13|50018.22
10:17:14|50018.22
10:17:14|50018.22
10:17:15|50018.22
10:17:16|50018.22
10:17:16|50018.22
10:17:16|50027.19
10:17:17|50027.18
10:17:18|50027.19
10:17:19|50039.41
10:17:20|50039.41
10:17:21|50039.41
10:17:23|50039.41
10:17:23|50039.41
10:17:24|50039.41
10:17:24|50039.41
10:17:24|50039.42
10:17:25|50044.51
10:17:26|50049.1
10:17:27|50049.1
10:17:28|50049.1
10:17:29|50049.09
10:17:29|50046.11
10:17:30|50046.11
10:17:31|50046.11
10:17:31|50046.11
10:17:32|50046.11
10:17:32|50046.11
10:17:33|50046.11
10:17:33|50046.11
10:17:34|50046.11
10:17:35|50046.11
10:17:36|50046.11
10:17:36|50044.11
10:17:37|50043.65
10:17:38|50043.65
10:17:38|50043.65
10:17:39|50043.65
10:17:40|50043.65
10:17:40|50043.65
10:17:41|50043.65
10:17:42|50043.65
10:17:42|50043.64
10:17:43|50043.65
10:17:43|50043.65
10:17:44|50043.65
10:17:45|50046.11
10:17:46|50050.
10:17:46|50050.
10:17:47|50050.
10:17:48|50050.
10:17:48|50050.
10:17:49|50049.99
10:17:50|50049.99
10:17:50|50049.99
10:17:50|50049.99
10:17:51|50049.99
10:17:52|50050.
10:17:53|50050.
10:17:53|50050.
10:17:53|50050.
10:17:54|50050.
10:17:54|50050.
10:17:54|50049.99
10:17:56|50050.
10:17:56|50049.99
10:17:58|50050.
10:17:58|50050.
10:17:59|50049.99
10:18:00|50050.
10:18:00|50050.
10:18:01|50050.
10:18:01|50050.
10:18:02|50050.
10:18:02|50050.
10:18:03|50050.
10:18:03|50049.99
10:18:04|50050.
10:18:04|50049.99
10:18:05|50049.99
10:18:05|50049.99
10:18:06|50050.
10:18:07|50050.
10:18:07|50050.
10:18:08|50050.
10:18:09|50050.
10:18:10|50050.
10:18:10|50049.99
10:18:10|50049.99
10:18:11|50050.
10:18:12|50050.
10:18:12|50050.
10:18:14|50050.
10:18:14|50050.
10:18:15|50050.
10:18:15|50050.
10:18:16|50050.
10:18:16|50050.
10:18:16|50050.
10:18:17|50050.
10:18:17|50050.
10:18:18|50050.
10:18:19|50035.21
10:18:19|50035.2
10:18:20|50035.18
10:18:21|50030.8
10:18:21|50030.8
10:18:23|50030.8
10:18:24|50043.95
10:18:25|50043.95
10:18:26|50043.95
10:18:26|50043.95
10:18:27|50044.45
10:18:28|50045.69
10:18:29|50046.95
10:18:30|50046.94
10:18:31|50046.94
10:18:32|50046.94
10:18:33|50046.94
10:18:33|50046.94
10:18:34|50046.95
10:18:34|50046.95
10:18:35|50044.46
10:18:36|50044.46
10:18:37|50044.45
10:18:37|50044.45
10:18:38|50045.68
10:18:39|50048.72
10:18:39|50048.71
10:18:40|50048.71
10:18:40|50048.72
10:18:41|50048.72
10:18:41|50048.72
10:18:42|50048.72
10:18:43|50048.71
10:18:43|50048.72
10:18:44|50048.71
10:18:45|50048.71
10:18:46|50048.71
10:18:47|50048.71
10:18:47|50048.72
10:18:48|50048.72
10:18:48|50048.69
10:18:49|50048.69
10:18:49|50048.69
10:18:50|50048.69
10:18:50|50046.92
10:18:51|50046.92
10:18:51|50046.92
10:18:52|50046.92
10:18:53|50046.93
10:18:54|50046.93
10:18:54|50048.45
10:18:55|50048.45
10:18:55|50048.46
10:18:56|50048.46
10:18:57|50049.88
10:18:58|50049.88
10:18:59|50049.88
10:18:59|50049.88
10:19:00|50049.88
10:19:01|50049.88
10:19:02|50049.88
10:19:04|50050.
10:19:04|50050.
10:19:05|50049.99
10:19:06|50050.
10:19:07|50050.
10:19:08|50050.
10:19:08|50050.
10:19:09|50050.
10:19:10|50050.
10:19:10|50050.
10:19:11|50050.
10:19:11|50050.
10:19:12|50050.
10:19:13|50050.
10:19:13|50050.
10:19:14|50050.
10:19:15|50050.
10:19:15|50050.
10:19:15|50049.99
10:19:16|50050.
10:19:17|50049.99
10:19:17|50050.
10:19:17|50050.
10:19:18|50050.
10:19:19|50050.
10:19:20|50050.
10:19:21|50050.
10:19:21|50050.
10:19:23|50050.
10:19:23|50050.
10:19:24|50050.
10:19:25|50050.
10:19:26|50050.
10:19:26|50050.
10:19:27|50050.
10:19:28|50050.
10:19:29|50049.99
10:19:30|50049.99
10:19:31|50068.09
10:19:32|50068.1
10:19:33|50068.1
10:19:33|50068.1
10:19:34|50068.09
10:19:35|50068.09
10:19:35|50068.1
10:19:36|50068.09
10:19:37|50068.09
10:19:37|50068.09
10:19:37|50068.09
10:19:38|50068.09
10:19:38|50068.09
10:19:39|50074.85
10:19:39|50073.02
10:19:40|50073.03
10:19:41|50073.03
10:19:42|50073.03
10:19:43|50073.03
10:19:44|50074.85
10:19:45|50074.85
10:19:46|50074.85
10:19:46|50074.86
10:19:47|50074.86
10:19:47|50074.86
10:19:48|50074.86
10:19:48|50074.86
10:19:49|50074.85
10:19:50|50074.85
10:19:51|50078.47
10:19:52|50078.48
10:19:53|50078.48
10:19:53|50078.48
10:19:54|50078.74
10:19:54|50078.74
10:19:55|50078.74
10:19:55|50078.74
10:19:56|50078.74
10:19:57|50078.74
10:19:58|50078.74
10:19:59|50078.74
10:20:00|50091.77
10:20:00|50091.45
10:20:01|50091.45
10:20:01|50091.45
10:20:02|50091.45
10:20:03|50087.55
10:20:03|50087.55
10:20:04|50085.99
10:20:04|50071.99
10:20:05|50072.
10:20:05|50072.
10:20:06|50072.
10:20:06|50072.
10:20:06|50072.
10:20:07|50072.
10:20:07|50072.
10:20:08|50071.99
10:20:08|50072.
10:20:09|50073.42
10:20:10|50072.01
10:20:10|50072.01
10:20:11|50072.01
10:20:11|50072.01
10:20:12|50072.01
10:20:12|50072.01
10:20:13|50072.01
10:20:13|50072.01
10:20:14|50072.01
10:20:15|50072.01
10:20:15|50072.01
10:20:16|50068.59
10:20:16|50068.59
10:20:17|50068.59
10:20:17|50068.61
10:20:18|50068.61
10:20:18|50068.61
10:20:19|50068.61
10:20:19|50068.61
10:20:20|50068.61
10:20:21|50072.96
10:20:22|50074.19
10:20:23|50085.33
10:20:24|50085.33
10:20:24|50085.33
10:20:25|50085.33
10:20:25|50085.33
10:20:26|50085.33
10:20:27|50085.33
10:20:28|50088.46
10:20:29|50088.45
10:20:29|50088.45
10:20:30|50088.45
10:20:31|50088.46
10:20:32|50088.45
10:20:34|50088.45
10:20:34|50088.45
10:20:35|50088.46
10:20:36|50088.46
10:20:37|50088.46
10:20:37|50088.46
10:20:38|50088.46
10:20:38|50088.46
10:20:39|50088.46
10:20:40|50088.46
10:20:40|50088.46
10:20:42|50088.45
10:20:42|50088.45
10:20:43|50088.45
10:20:43|50088.45
10:20:44|50088.46
10:20:44|50088.46
10:20:44|50088.46
10:20:45|50088.46
10:20:45|50088.45
10:20:46|50088.45
10:20:46|50088.45
10:20:46|50088.45
10:20:47|50088.45
10:20:47|50088.45
10:20:48|50088.45
10:20:49|50088.45
10:20:49|50088.45
10:20:50|50088.46
10:20:50|50088.46
10:20:50|50088.46
10:20:51|50088.46
10:20:51|50088.46
10:20:52|50088.46
10:20:52|50088.45
10:20:53|50088.45
10:20:54|50088.44
10:20:55|50088.44
10:20:56|50088.04
10:20:57|50088.04
10:20:58|50088.04
10:20:59|50088.04
10:20:59|50088.04
10:21:00|50088.04
10:21:01|50074.43
10:21:01|50074.43
10:21:02|50074.43
10:21:03|50074.44
10:21:04|50074.44
10:21:04|50074.44
10:21:05|50074.44
10:21:06|50074.44
10:21:06|50074.44
10:21:07|50074.43
10:21:08|50074.43
10:21:09|50074.43
10:21:09|50075.7
10:21:10|50075.7
10:21:11|50075.71
10:21:11|50075.71
10:21:12|50075.71
10:21:13|50079.7
10:21:14|50079.7
10:21:14|50079.7
10:21:15|50079.7
10:21:16|50079.7
10:21:16|50079.7
10:21:16|50079.7
10:21:17|50079.7
10:21:17|50079.7
10:21:18|50079.7
10:21:18|50079.7
10:21:19|50079.7
10:21:19|50079.7
10:21:20|50080.53
10:21:20|50080.54
10:21:21|50080.54
10:21:21|50080.54
10:21:22|50080.54
10:21:22|50080.54
10:21:23|50084.87
10:21:24|50084.87
10:21:26|50084.87
10:21:26|50084.87
10:21:27|50084.87
10:21:28|50084.87
10:21:29|50084.87
10:21:30|50084.87
10:21:30|50084.88
10:21:31|50084.88
10:21:31|50084.88
10:21:32|50084.88
10:21:33|50085.33
10:21:33|50085.33
10:21:34|50085.33
10:21:35|50085.33
10:21:35|50085.33
10:21:36|50085.33
10:21:36|50085.33
10:21:37|50085.33
10:21:37|50085.32
10:21:38|50085.32
10:21:39|50085.32
10:21:40|50086.51
10:21:40|50086.52
10:21:41|50088.45
10:21:42|50088.45
10:21:43|50088.45
10:21:43|50088.45
10:21:44|50088.45
10:21:44|50088.46
10:21:45|50088.46
10:21:46|50088.46
10:21:46|50088.46
10:21:48|50093.13
10:21:49|50096.3
10:21:49|50097.19
10:21:50|50098.95
10:21:51|50098.95
10:21:51|50098.95
10:21:52|50098.95
10:21:53|50098.96
10:21:53|50098.96
10:21:54|50098.95
10:21:54|50098.96
10:21:54|50098.96
10:21:55|50098.96
10:21:56|50098.95
10:21:57|50098.95
10:21:57|50098.95
10:21:58|50098.95
10:21:58|50098.96
10:21:58|50098.96
10:21:59|50098.96
10:22:00|50098.96
10:22:01|50098.96
10:22:01|50088.77
10:22:03|50088.78
10:22:03|50088.77
10:22:05|50088.77
10:22:05|50088.78
10:22:06|50088.78
10:22:06|50088.78
10:22:07|50083.36
10:22:07|50083.36
10:22:08|50083.36
10:22:08|50083.36
10:22:09|50083.36
10:22:10|50083.37
10:22:10|50083.37
10:22:10|50083.37
10:22:11|50083.37
10:22:12|50083.37
10:22:12|50083.36
10:22:13|50083.91
10:22:14|50083.91
10:22:14|50083.91
10:22:15|50083.91
10:22:16|50083.9
10:22:16|50083.91
10:22:16|50083.93
10:22:17|50088.74
10:22:17|50088.74
10:22:18|50088.74
10:22:18|50088.74
10:22:19|50088.74
10:22:19|50088.74
10:22:20|50088.74
10:22:20|50088.74
10:22:21|50088.74
10:22:22|50088.74
10:22:22|50088.74
10:22:23|50088.74
10:22:24|50088.74
10:22:25|50088.74
10:22:25|50088.75
10:22:27|50088.74
10:22:28|50088.74
10:22:29|50088.24
10:22:30|50088.24
10:22:31|50083.91
10:22:31|50083.91
10:22:32|50083.91
10:22:33|50083.9
10:22:34|50083.9
10:22:35|50083.9
10:22:35|50083.9
10:22:36|50083.9
10:22:37|50083.9
10:22:37|50083.9
10:22:38|50083.9
10:22:39|50083.9
10:22:40|50083.9
10:22:41|50083.9
10:22:42|50083.91
10:22:43|50083.91
10:22:43|50083.91
10:22:44|50083.91
10:22:45|50083.91
10:22:46|50083.91
10:22:47|50083.91
10:22:47|50083.91
10:22:48|50083.91
10:22:48|50083.91
10:22:49|50083.91
10:22:50|50083.91
10:22:50|50083.91
10:22:51|50087.89
10:22:52|50087.89
10:22:53|50087.88
10:22:53|50087.88
10:22:54|50087.88
10:22:54|50087.88
10:22:55|50087.88
10:22:55|50087.88
10:22:56|50087.88
10:22:56|50087.88
10:22:57|50087.88
10:22:58|50087.88
10:22:59|50087.88
10:22:59|50087.88
10:23:00|50087.88
10:23:01|50087.88
10:23:01|50087.88
10:23:03|50087.88
10:23:03|50087.89
10:23:04|50087.89
10:23:04|50087.89
10:23:05|50087.89
10:23:05|50087.89
10:23:06|50087.89
10:23:06|50088.23
10:23:06|50088.24
10:23:07|50088.24
10:23:07|50088.24
10:23:08|50089.56
10:23:08|50089.56
10:23:09|50089.56
10:23:09|50089.56
10:23:09|50089.56
10:23:10|50089.56
10:23:10|50089.56
10:23:11|50089.56
10:23:11|50089.56
10:23:11|50089.55
10:23:12|50089.55
10:23:13|50089.55
10:23:13|50089.55
10:23:14|50089.55
10:23:14|50089.55
10:23:15|50089.55
10:23:15|50089.55
10:23:16|50089.55
10:23:17|50089.56
10:23:18|50089.56
10:23:18|50089.56
10:23:19|50089.56
10:23:20|50089.56
10:23:20|50089.56
10:23:20|50089.55
10:23:21|50089.06
10:23:21|50089.06
10:23:22|50089.06
10:23:23|50089.06
10:23:24|50089.06
10:23:25|50089.06
10:23:27|50089.06
10:23:27|50089.06
10:23:28|50089.06
10:23:29|50089.06
10:23:31|50089.06
10:23:31|50089.06
10:23:32|50089.06
10:23:33|50089.06
10:23:34|50089.06
10:23:35|50089.06
10:23:36|50089.06
10:23:36|50089.06
10:23:37|50092.06
10:23:38|50092.05
10:23:39|50092.05
10:23:39|50092.05
10:23:40|50097.06
10:23:41|50097.07
10:23:42|50097.07
10:23:42|50098.23
10:23:43|50098.23
10:23:43|50100.
10:23:44|50100.
10:23:45|50100.24
10:23:46|50100.24
10:23:47|50109.99
10:23:47|50109.99
10:23:48|50109.99
10:23:49|50109.99
10:23:49|50114.76
10:23:50|50115.
10:23:51|50115.
10:23:52|50115.
10:23:52|50115.
10:23:53|50109.99
10:23:54|50109.99
10:23:54|50109.99
10:23:55|50109.99
10:23:56|50110.
10:23:57|50110.
10:23:57|50109.99
10:23:58|50110.
10:23:59|50110.
10:23:59|50111.63
10:23:59|50111.63
10:24:00|50111.71
10:24:00|50111.69
10:24:01|50111.69
10:24:01|50111.69
10:24:02|50111.69
10:24:02|50111.69
10:24:02|50111.68
10:24:03|50111.69
10:24:04|50111.69
10:24:05|50111.69
10:24:05|50111.69
10:24:05|50111.69
10:24:06|50111.69
10:24:07|50111.68
10:24:07|50111.69
10:24:08|50111.69
10:24:08|50115.42
10:24:09|50115.42
10:24:09|50115.42
10:24:10|50119.
10:24:10|50121.11
10:24:11|50122.22
10:24:12|50122.69
10:24:12|50130.
10:24:12|50130.13
10:24:13|50131.01
10:24:13|50131.01
10:24:13|50131.01
10:24:14|50131.01
10:24:14|50131.01
10:24:15|50131.01
10:24:15|50131.01
10:24:16|50131.01
10:24:16|50131.01
10:24:16|50132.03
10:24:17|50134.54
10:24:17|50134.54
10:24:18|50134.55
10:24:19|50136.28
10:24:19|50139.89
10:24:20|50139.92
10:24:20|50142.82
10:24:21|50142.82
10:24:21|50142.82
10:24:23|50142.83
10:24:24|50142.83
10:24:25|50142.83
10:24:26|50142.83
10:24:26|50142.84
10:24:27|50142.84
10:24:27|50142.84
10:24:28|50142.84
10:24:29|50142.84
10:24:29|50142.85
10:24:30|50142.85
10:24:31|50142.85
10:24:32|50142.85
10:24:32|50142.85
10:24:33|50142.85
10:24:33|50142.85
10:24:35|50142.85
10:24:35|50143.02
10:24:36|50143.02
10:24:36|50143.02
10:24:37|50143.02
10:24:37|50143.02
10:24:38|50143.02
10:24:39|50143.02
10:24:40|50141.26
10:24:41|50143.02
10:24:42|50143.02
10:24:42|50143.02
10:24:43|50143.02
10:24:44|50143.02
10:24:44|50143.02
10:24:45|50143.02
10:24:45|50143.02
10:24:46|50143.02
10:24:46|50143.02
10:24:47|50144.54
10:24:48|50150.
10:24:48|50149.99
10:24:49|50147.5
10:24:49|50150.38
10:24:50|50150.38
10:24:51|50150.39
10:24:51|50150.38
10:24:52|50150.38
10:24:52|50150.38
10:24:53|50150.38
10:24:53|50150.38
10:24:54|50150.38
10:24:55|50150.38
10:24:55|50150.38
10:24:56|50150.38
10:24:57|50150.38
10:24:58|50150.39
10:24:59|50150.38
10:25:00|50150.38
10:25:00|50150.39
10:25:00|50150.39
10:25:02|50150.39
10:25:02|50153.06
10:25:03|50153.2
10:25:03|50153.2
10:25:04|50153.2
10:25:04|50153.2
10:25:05|50153.2
10:25:05|50153.2
10:25:06|50153.2
10:25:08|50154.45
10:25:08|50158.94
10:25:09|50158.94
10:25:10|50160.1
10:25:10|50163.43
10:25:11|50172.11
10:25:11|50172.1
10:25:12|50172.1
10:25:12|50165.93
10:25:12|50168.83
10:25:13|50168.83
10:25:14|50172.09
10:25:14|50174.99
10:25:14|50174.99
10:25:15|50174.99
10:25:15|50174.99
10:25:16|50174.99
10:25:16|50174.99
10:25:16|50174.99
10:25:17|50174.99
10:25:18|50174.99
10:25:19|50175.
10:25:19|50176.43
10:25:20|50176.16
10:25:21|50175.7
10:25:22|50172.14
10:25:22|50172.15
10:25:23|50161.67
10:25:24|50161.67
10:25:25|50161.62
10:25:25|50161.62
10:25:27|50161.62
10:25:28|50161.62
10:25:28|50160.38
10:25:29|50155.39
10:25:31|50151.75
10:25:31|50151.75
10:25:32|50151.75
10:25:32|50151.75
10:25:32|50151.75
10:25:33|50151.75
10:25:34|50151.75
10:25:34|50151.75
10:25:35|50150.38
10:25:36|50150.38
10:25:37|50147.93
10:25:37|50143.19
10:25:38|50143.19
10:25:39|50143.19
10:25:39|50143.19
10:25:39|50143.19
10:25:40|50143.19
10:25:41|50143.19
10:25:41|50143.19
10:25:42|50143.19
10:25:43|50143.19
10:25:44|50143.19
10:25:44|50143.01
10:25:44|50143.02
10:25:45|50143.02
10:25:45|50143.02
10:25:46|50143.02
10:25:47|50143.02
10:25:47|50143.02
10:25:48|50143.02
10:25:48|50143.02
10:25:49|50143.02
10:25:49|50143.01
10:25:50|50143.01
10:25:50|50143.01
10:25:51|50143.01
10:25:52|50143.01
10:25:53|50143.02
10:25:53|50143.04
10:25:53|50143.04
10:25:54|50143.04
10:25:55|50144.4
10:25:56|50144.4
10:25:57|50151.71
10:25:57|50151.71
10:25:57|50151.71
10:25:59|50151.71
10:25:59|50153.86
10:26:00|50153.86
10:26:01|50157.13
10:26:02|50157.85
10:26:03|50157.85
10:26:04|50157.85
10:26:05|50157.85
10:26:05|50150.27
10:26:07|50143.05
10:26:07|50143.01
10:26:08|50143.02
10:26:08|50143.02
10:26:09|50143.01
10:26:10|50137.65
10:26:10|50134.56
10:26:11|50134.56
10:26:12|50134.55
10:26:13|50132.66
10:26:13|50132.66
10:26:14|50132.66
10:26:14|50132.66
10:26:15|50132.66
10:26:16|50132.66
10:26:17|50132.65
10:26:17|50132.65
10:26:18|50132.65
10:26:19|50132.65
10:26:20|50132.66
10:26:21|50132.65
10:26:22|50132.66
10:26:23|50132.66
10:26:24|50132.66
10:26:24|50132.66
10:26:25|50132.66
10:26:25|50132.66
10:26:26|50132.66
10:26:27|50143.05
10:26:27|50143.05
10:26:28|50134.72
10:26:29|50130.96
10:26:30|50128.48
10:26:31|50125.54
10:26:31|50122.44
10:26:32|50122.44
10:26:33|50120.6
10:26:33|50120.57
10:26:34|50120.36
10:26:34|50117.53
10:26:35|50117.
10:26:35|50112.94
10:26:36|50112.94
10:26:37|50112.94
10:26:38|50112.94
10:26:38|50112.94
10:26:39|50112.94
10:26:40|50112.94
10:26:40|50112.94
10:26:41|50112.94
10:26:41|50112.94
10:26:42|50112.95
10:26:42|50112.95
10:26:43|50112.95
10:26:44|50112.95
10:26:44|50112.94
10:26:45|50115.46
10:26:45|50115.18
10:26:46|50115.18
10:26:47|50115.18
10:26:47|50115.18
10:26:47|50115.18
10:26:48|50115.18
10:26:48|50115.18
10:26:49|50115.19
10:26:49|50115.19
10:26:50|50115.19
10:26:50|50115.19
10:26:51|50112.67
10:26:51|50112.25
10:26:52|50112.25
10:26:53|50112.66
10:26:53|50112.66
10:26:54|50112.67
10:26:55|50112.67
10:26:56|50115.18
10:26:57|50116.92
10:26:58|50117.01
10:26:59|50117.02
10:27:00|50117.02
10:27:02|50117.02
10:27:02|50117.01
10:27:03|50117.01
10:27:04|50117.01
10:27:05|50117.01
10:27:05|50117.01
10:27:06|50115.3
10:27:07|50112.8
10:27:07|50115.25
10:27:08|50112.8
10:27:09|50112.8
10:27:09|50112.8
10:27:10|50113.89
10:27:10|50113.9
10:27:11|50113.9
10:27:12|50113.9
10:27:12|50113.9
10:27:13|50113.9
10:27:13|50113.9
10:27:14|50113.9
10:27:14|50113.9
10:27:15|50113.9
10:27:16|50113.9
10:27:16|50113.9
10:27:17|50113.9
10:27:18|50113.89
10:27:18|50113.89
10:27:19|50113.9
10:27:19|50113.9
10:27:20|50113.9
10:27:21|50113.9
10:27:22|50113.9
10:27:23|50113.89
10:27:23|50113.89
10:27:24|50113.89
10:27:25|50113.9
10:27:25|50113.9
10:27:26|50113.89
10:27:27|50113.89
10:27:27|50113.54
10:27:28|50112.63
10:27:29|50112.63
10:27:30|50112.24
10:27:31|50112.24
10:27:31|50110.3
10:27:32|50110.3
10:27:32|50110.3
10:27:33|50109.7
10:27:33|50106.58
10:27:34|50105.96
10:27:34|50103.32
10:27:35|50103.32
10:27:35|50103.32
10:27:36|50103.32
10:27:37|50103.32
10:27:37|50102.05
10:27:38|50100.26
10:27:38|50100.26
10:27:39|50100.26
10:27:39|50100.26
10:27:39|50100.26
10:27:40|50100.26
10:27:41|50100.26
10:27:41|50100.26
10:27:42|50100.26
10:27:42|50100.25
10:27:43|50100.26
10:27:43|50100.26
10:27:43|50100.25
10:27:44|50100.25
10:27:46|50100.25
10:27:46|50100.25
10:27:47|50100.26
10:27:48|50100.25
10:27:48|50100.25
10:27:49|50100.25
10:27:49|50097.74
10:27:50|50090.71
10:27:50|50088.8
10:27:51|50088.8
10:27:51|50086.12
10:27:52|50086.13
10:27:53|50086.13
10:27:54|50086.13
10:27:54|50086.13
10:27:55|50086.13
10:27:55|50086.13
10:27:56|50086.13
10:27:57|50086.12
10:27:58|50086.13
10:27:59|50086.13
10:28:00|50086.13
10:28:00|50086.13
10:28:01|50088.79
10:28:02|50091.27
10:28:03|50083.9
10:28:03|50083.9
10:28:04|50083.9
10:28:04|50083.9
10:28:05|50083.9
10:28:06|50083.91
10:28:07|50083.91
10:28:08|50083.91
10:28:08|50083.91
10:28:08|50083.91
10:28:09|50083.91
10:28:10|50083.91
10:28:11|50083.91
10:28:11|50083.91
10:28:12|50083.91
10:28:12|50081.44
10:28:13|50081.44
10:28:14|50081.44
10:28:14|50083.91
10:28:15|50086.3
10:28:15|50086.3
10:28:16|50086.3
10:28:17|50086.3
10:28:17|50091.17
10:28:17|50091.17
10:28:18|50091.16
10:28:19|50091.16
10:28:19|50096.98
10:28:20|50096.98
10:28:20|50096.98
10:28:22|50096.98
10:28:23|50096.98
10:28:23|50096.98
10:28:24|50096.97
10:28:25|50096.97
10:28:25|50091.27
10:28:26|50091.27
10:28:27|50091.27
10:28:27|50091.27
10:28:28|50091.27
10:28:28|50091.27
10:28:29|50091.27
10:28:29|50091.27
10:28:30|50091.26
10:28:31|50091.26
10:28:31|50091.26
10:28:32|50091.26
10:28:32|50091.26
10:28:33|50091.26
10:28:33|50091.27
10:28:34|50091.27
10:28:34|50091.27
10:28:35|50091.26
10:28:35|50091.26
10:28:36|50091.27
10:28:36|50091.27
10:28:37|50091.27
10:28:37|50091.27
10:28:39|50101.93
10:28:39|50106.92
10:28:39|50106.92
10:28:40|50106.92
10:28:41|50106.92
10:28:41|50119.91
10:28:42|50119.91
10:28:42|50119.92
10:28:43|50119.92
10:28:44|50119.92
10:28:45|50122.
10:28:45|50128.72
10:28:46|50128.72
10:28:46|50128.72
10:28:47|50128.72
10:28:47|50128.72
10:28:48|50128.72
10:28:48|50128.72
10:28:49|50128.72
10:28:49|50128.72
10:28:50|50128.73
10:28:51|50131.14
10:28:52|50131.14
10:28:52|50131.14
10:28:53|50131.14
10:28:54|50131.14
10:28:54|50131.14
10:28:55|50131.14
10:28:55|50131.14
10:28:56|50131.14
10:28:56|50131.14
10:28:57|50131.14
10:28:58|50131.13
10:28:59|50131.13
10:28:59|50131.14
10:29:00|50131.13
10:29:01|50131.13
10:29:02|50131.14
10:29:03|50131.13
10:29:04|50131.13
10:29:04|50131.13
10:29:05|50131.13
10:29:06|50131.13
10:29:06|50131.13
10:29:07|50131.13
10:29:08|50129.32
10:29:09|50129.32
10:29:09|50129.33
10:29:11|50129.33
10:29:12|50129.33
10:29:12|50129.32
10:29:12|50129.32
10:29:13|50129.32
10:29:13|50129.33
10:29:14|50129.33
10:29:14|50129.33
10:29:15|50129.32
10:29:15|50129.33
10:29:16|50129.32
10:29:17|50129.33
10:29:17|50131.13
10:29:18|50131.13
10:29:19|50131.13
10:29:20|50126.96
10:29:21|50121.7
10:29:22|50121.7
10:29:23|50121.7
10:29:24|50121.69
10:29:25|50121.69
10:29:26|50119.92
10:29:26|50119.93
10:29:27|50119.93
10:29:28|50119.93
10:29:28|50113.22
10:29:29|50111.75
10:29:29|50111.73
10:29:30|50111.73
10:29:31|50111.73
10:29:32|50111.73
10:29:32|50111.73
10:29:33|50111.74
10:29:34|50111.74
10:29:35|50111.74
10:29:35|50111.74
10:29:35|50111.74
10:29:36|50111.74
10:29:37|50111.74
10:29:38|50111.74
10:29:38|50111.74
10:29:39|50111.73
10:29:40|50111.73
10:29:41|50111.74
10:29:42|50111.74
10:29:42|50111.73
10:29:43|50111.74
10:29:44|50111.74
10:29:45|50111.74
10:29:45|50111.74
10:29:46|50111.74
10:29:47|50111.74
10:29:47|50111.73
10:29:47|50111.73
10:29:48|50111.73
10:29:49|50111.74
10:29:50|50111.74
10:29:50|50111.74
10:29:50|50111.74
10:29:51|50111.74
10:29:52|50111.73
10:29:52|50111.73
10:29:53|50111.74
10:29:54|50111.73
10:29:56|50111.73
10:29:56|50111.73
10:29:57|50111.73
10:29:58|50111.74
10:29:59|50111.73
10:30:00|50111.74
10:30:01|50111.74
10:30:01|50111.73
10:30:02|50111.73
10:30:04|50111.74
10:30:04|50111.74
10:30:04|50111.91
10:30:05|50111.91
10:30:06|50111.92
10:30:06|50111.92
10:30:07|50111.92
10:30:07|50111.92
10:30:08|50114.24
10:30:08|50114.24
10:30:09|50114.24
10:30:10|50114.24
10:30:11|50116.69
10:30:11|50116.7
10:30:12|50116.7
10:30:12|50116.7
10:30:13|50122.85
10:30:13|50122.86
10:30:14|50122.85
10:30:14|50122.71
10:30:14|50122.71
10:30:15|50120.62
10:30:16|50120.62
10:30:16|50120.62
10:30:16|50120.62
10:30:17|50120.62
10:30:18|50120.58
10:30:18|50120.58
10:30:18|50118.31
10:30:19|50118.31
10:30:20|50118.31
10:30:21|50118.32
10:30:21|50118.31
10:30:22|50118.31
10:30:22|50116.7
10:30:23|50116.7
10:30:24|50116.7
10:30:24|50116.7
10:30:25|50116.7
10:30:25|50116.7
10:30:26|50116.7
10:30:26|50116.7
10:30:27|50116.69
10:30:27|50116.68
10:30:28|50116.69
10:30:28|50116.69
10:30:29|50116.69
10:30:29|50116.69
10:30:30|50116.69
10:30:30|50116.69
10:30:31|50115.01
10:30:31|50115.
10:30:32|50115.
10:30:32|50114.26
10:30:33|50114.26
10:30:33|50114.26
10:30:34|50114.26
10:30:34|50115.
10:30:35|50115.
10:30:35|50115.
10:30:36|50115.
10:30:36|50114.99
10:30:36|50114.99
10:30:37|50114.99
10:30:37|50114.99
10:30:38|50114.99
10:30:38|50114.99
10:30:39|50114.99
10:30:39|50114.99
10:30:40|50114.99
10:30:40|50114.99
10:30:41|50114.99
10:30:41|50114.99
10:30:42|50114.99
10:30:42|50114.99
10:30:43|50114.99
10:30:44|50114.99
10:30:44|50114.99
10:30:45|50114.99
10:30:45|50114.99
10:30:46|50114.99
10:30:46|50114.99
10:30:47|50114.99
10:30:48|50114.99
10:30:48|50114.99
10:30:49|50114.99
10:30:49|50114.99
10:30:49|50114.99
10:30:50|50114.99
10:30:50|50114.99
10:30:51|50114.99
10:30:51|50114.99
10:30:52|50114.99
10:30:52|50114.99
10:30:53|50114.99
10:30:53|50114.99
10:30:54|50114.99
10:30:55|50114.99
10:30:56|50114.99
10:30:57|50114.99
10:30:58|50114.99
10:30:59|50114.99
10:31:00|50114.99
10:31:01|50114.99
10:31:01|50114.99
10:31:02|50115.
10:31:03|50115.
10:31:03|50115.
10:31:04|50115.
10:31:05|50115.
10:31:05|50115.
10:31:06|50115.
10:31:07|50115.
10:31:07|50115.
10:31:08|50114.99
10:31:09|50114.99
10:31:10|50114.99
10:31:10|50114.99
10:31:10|50114.99
10:31:11|50114.99
10:31:11|50114.99
10:31:12|50114.99
10:31:12|50115.
10:31:13|50115.
10:31:13|50114.99
10:31:14|50114.99
10:31:15|50114.99
10:31:15|50114.27
10:31:15|50114.27
10:31:16|50114.27
10:31:17|50114.98
10:31:17|50114.98
10:31:18|50114.98
10:31:18|50114.98
10:31:19|50114.99
10:31:20|50114.99
10:31:20|50114.99
10:31:22|50114.28
10:31:23|50114.27
10:31:24|50114.28
10:31:24|50114.28
10:31:25|50114.28
10:31:25|50114.28
10:31:26|50114.28
10:31:27|50114.28
10:31:28|50114.27
10:31:29|50114.27
10:31:30|50114.27
10:31:31|50114.27
10:31:31|50114.56
10:31:32|50114.56
10:31:32|50114.57
10:31:33|50114.57
10:31:34|50114.57
10:31:34|50114.57
10:31:35|50114.56
10:31:36|50114.56
10:31:36|50114.57
10:31:37|50114.57
10:31:38|50114.57
10:31:39|50114.57
10:31:40|50114.57
10:31:40|50114.96
10:31:41|50114.96
10:31:41|50114.96
10:31:41|50114.96
10:31:42|50114.96
10:31:43|50114.95
10:31:44|50114.95
10:31:44|50114.95
10:31:45|50114.95
10:31:46|50114.95
10:31:46|50114.95
10:31:47|50114.95
10:31:48|50114.58
10:31:49|50114.58
10:31:50|50114.58
10:31:51|50114.58
10:31:51|50114.58
10:31:52|50114.58
10:31:53|50114.57
10:31:53|50114.57
10:31:54|50114.57
10:31:54|50114.58
10:31:55|50114.58
10:31:56|50114.57
10:31:58|50114.58
10:31:59|50114.58
10:31:59|50114.57
10:32:01|50114.58
10:32:01|50114.99
10:32:02|50117.99
10:32:02|50121.8
10:32:03|50122.86
10:32:04|50122.86
10:32:05|50122.86
10:32:06|50122.87
10:32:07|50122.86
10:32:07|50122.86
10:32:08|50122.86
10:32:09|50122.87
10:32:09|50124.99
10:32:10|50124.99
10:32:11|50125.
10:32:11|50125.
10:32:12|50125.
10:32:12|50125.
10:32:13|50127.46
10:32:14|50127.47
10:32:16|50127.46
10:32:16|50127.47
10:32:17|50127.47
10:32:18|50120.35
10:32:18|50120.35
10:32:19|50115.6
10:32:19|50115.61
10:32:20|50115.6
10:32:22|50115.6
10:32:23|50114.63
10:32:24|50114.63
10:32:25|50114.63
10:32:26|50114.63
10:32:27|50114.63
10:32:28|50114.58
10:32:29|50114.58
10:32:30|50114.58
10:32:30|50114.66
10:32:31|50114.66
10:32:31|50115.59
10:32:32|50115.59
10:32:33|50115.59
10:32:33|50120.6
10:32:34|50127.
10:32:34|50127.
10:32:35|50127.
10:32:36|50127.
10:32:37|50127.
10:32:38|50131.11
10:32:38|50131.1
10:32:39|50131.74
10:32:40|50131.74
10:32:41|50131.74
10:32:42|50131.74
10:32:42|50134.25
10:32:43|50134.26
10:32:44|50134.25
10:32:45|50134.25
10:32:46|50134.25
10:32:47|50134.26
10:32:47|50134.26
10:32:48|50134.25
10:32:48|50134.26
10:32:49|50134.26
10:32:50|50134.26
10:32:50|50134.26
10:32:51|50134.26
10:32:51|50134.26
10:32:52|50134.26
10:32:53|50134.26
10:32:53|50134.26
10:32:54|50134.26
10:32:55|50134.26
10:32:55|50131.74
10:32:56|50131.74
10:32:56|50131.74
10:32:57|50131.74
10:32:58|50131.74
10:32:58|50131.74
10:32:59|50131.73
10:33:01|50131.74
10:33:02|50131.74
10:33:02|50131.74
10:33:03|50121.75
10:33:03|50121.75
10:33:04|50121.75
10:33:05|50121.75
10:33:05|50121.75
10:33:06|50121.75
10:33:07|50121.75
10:33:08|50121.75
10:33:09|50121.75
10:33:10|50121.75
10:33:11|50121.74
10:33:11|50121.74
10:33:12|50121.74
10:33:13|50121.75
10:33:13|50121.75
10:33:14|50121.75
10:33:15|50121.74
10:33:15|50121.74
10:33:16|50121.75
10:33:17|50121.74
10:33:17|50121.75
10:33:18|50121.75
10:33:19|50121.75
10:33:20|50121.74
10:33:20|50121.75
10:33:21|50121.75
10:33:22|50121.75
10:33:22|50121.75
10:33:24|50121.75
10:33:25|50121.75
10:33:26|50121.75
10:33:27|50121.75
10:33:28|50121.75
10:33:29|50142.83
10:33:30|50142.83
10:33:31|50142.84
10:33:32|50142.84
10:33:33|50142.84
10:33:33|50134.87
10:33:34|50137.99
10:33:35|50137.99
10:33:35|50137.99
10:33:36|50137.99
10:33:36|50137.99
10:33:36|50137.99
10:33:37|50137.99
10:33:38|50137.98
10:33:38|50137.98
10:33:39|50137.99
10:33:40|50137.98
10:33:41|50136.08
10:33:41|50136.08
10:33:42|50136.08
10:33:43|50136.08
10:33:43|50137.84
10:33:44|50137.84
10:33:44|50137.84
10:33:45|50137.83
10:33:46|50137.83
10:33:47|50137.83
10:33:47|50137.84
10:33:48|50142.43
10:33:49|50142.42
10:33:50|50142.42
10:33:50|50142.42
10:33:51|50142.42
10:33:52|50142.43
10:33:52|50142.84
10:33:53|50142.85
10:33:54|50142.84
10:33:54|50142.84
10:33:55|50142.84
10:33:56|50142.85
10:33:56|50142.85
10:33:57|50142.85
10:33:58|50142.85
10:33:59|50144.04
10:34:00|50148.63
10:34:01|50148.63
10:34:02|50148.62
10:34:03|50148.62
10:34:04|50148.62
10:34:04|50160.
10:34:06|50160.
10:34:07|50160.
10:34:07|50155.6
10:34:08|50155.6
10:34:09|50155.6
10:34:10|50155.61
10:34:10|50155.61
10:34:11|50155.6
10:34:12|50155.6
10:34:12|50155.6
10:34:13|50155.6
10:34:14|50155.6
10:34:15|50151.01
10:34:17|50151.01
10:34:17|50150.
10:34:18|50150.
10:34:19|50150.
10:34:20|50150.
10:34:21|50150.
10:34:21|50150.
10:34:22|50150.
10:34:23|50150.01
10:34:23|50150.01
10:34:24|50150.01
10:34:25|50150.01
10:34:27|50150.01
10:34:28|50150.01
10:34:29|50150.01
10:34:29|50150.01
10:34:30|50150.01
10:34:30|50150.01
10:34:31|50150.01
10:34:31|50150.01
10:34:32|50150.01
10:34:33|50150.01
10:34:33|50150.01
10:34:34|50150.01
10:34:35|50150.01
10:34:35|50150.01
10:34:36|50150.
10:34:37|50150.01
10:34:38|50150.01
10:34:38|50150.01
10:34:39|50150.01
10:34:40|50150.01
10:34:40|50153.5
10:34:41|50153.5
10:34:41|50153.5
10:34:42|50153.5
10:34:43|50153.5
10:34:44|50153.5
10:34:44|50153.5
10:34:45|50153.5
10:34:46|50153.5
10:34:46|50153.5
10:34:47|50153.5
10:34:48|50153.49
10:34:48|50153.49
10:34:49|50153.49
10:34:50|50153.5
10:34:51|50153.5
10:34:51|50153.5
10:34:51|50157.79
10:34:52|50159.35
10:34:53|50159.35
10:34:53|50159.35
10:34:54|50159.36
10:34:55|50159.36
10:34:55|50159.36
10:34:56|50159.35
10:34:56|50159.35
10:34:56|50159.35
10:34:57|50159.35
10:34:58|50159.35
10:34:58|50159.91
10:34:59|50159.91
10:35:01|50160.98
10:35:01|50160.98
10:35:02|50160.97
10:35:02|50160.97
10:35:03|50160.97
10:35:03|50160.97
10:35:05|50160.97
10:35:06|50160.97
10:35:06|50160.97
10:35:07|50160.97
10:35:08|50160.97
10:35:08|50163.99
10:35:08|50163.99
10:35:09|50163.99
10:35:10|50163.99
10:35:10|50163.99
10:35:11|50163.99
10:35:11|50163.99
10:35:12|50163.99
10:35:13|50163.99
10:35:13|50163.99
10:35:14|50163.99
10:35:15|50163.99
10:35:15|50163.99
10:35:15|50163.99
10:35:16|50163.99
10:35:17|50163.99
10:35:17|50163.99
10:35:17|50163.99
10:35:18|50163.99
10:35:18|50163.99
10:35:19|50163.99
10:35:20|50163.99
10:35:20|50164.
10:35:21|50164.
10:35:21|50164.
10:35:22|50164.
10:35:22|50163.99
10:35:23|50163.99
10:35:23|50163.99
10:35:24|50163.99
10:35:24|50163.99
10:35:25|50163.99
10:35:25|50163.99
10:35:26|50163.99
10:35:26|50163.99
10:35:27|50163.99
10:35:28|50163.99
10:35:29|50163.99
10:35:30|50163.99
10:35:30|50163.99
10:35:31|50163.99
10:35:32|50164.
10:35:32|50164.
10:35:33|50164.
10:35:34|50164.
10:35:34|50165.76
10:35:36|50165.76
10:35:36|50165.76
10:35:37|50165.76
10:35:38|50165.76
10:35:38|50165.76
10:35:39|50165.75
10:35:40|50163.99
10:35:40|50163.99
10:35:41|50163.99
10:35:42|50163.99
10:35:42|50164.
10:35:42|50164.
10:35:43|50164.
10:35:43|50164.
10:35:44|50164.
10:35:45|50164.
10:35:45|50164.
10:35:46|50164.
10:35:46|50164.
10:35:47|50164.
10:35:48|50163.99
10:35:48|50163.99
10:35:49|50163.99
10:35:50|50163.99
10:35:50|50163.99
10:35:51|50164.
10:35:51|50164.
10:35:52|50164.
10:35:53|50164.
10:35:53|50164.
10:35:54|50164.
10:35:55|50164.
10:35:55|50164.
10:35:56|50164.
10:35:57|50164.
10:35:57|50163.99
10:35:58|50163.99
10:35:58|50163.99
10:35:59|50163.99
10:35:59|50164.
10:36:00|50164.
10:36:01|50164.
10:36:02|50164.
10:36:03|50164.64
10:36:04|50164.65
10:36:05|50164.65
10:36:06|50164.65
10:36:08|50164.65
10:36:08|50164.65
10:36:09|50164.65
10:36:10|50164.65
10:36:10|50164.65
10:36:11|50164.65
10:36:12|50164.65
10:36:13|50165.7
10:36:13|50165.7
10:36:14|50165.7
10:36:14|50165.7
10:36:15|50165.7
10:36:15|50165.7
10:36:16|50165.7
10:36:17|50165.7
10:36:18|50165.7
10:36:18|50165.71
10:36:19|50165.71
10:36:19|50167.37
10:36:20|50165.75
10:36:20|50165.74
10:36:21|50165.74
10:36:22|50165.74
10:36:23|50165.74
10:36:23|50165.74
10:36:24|50165.74
10:36:24|50165.74
10:36:25|50165.74
10:36:25|50165.74
10:36:26|50165.74
10:36:27|50165.74
10:36:28|50165.74
10:36:29|50165.75
10:36:29|50165.75
10:36:30|50165.75
10:36:30|50165.75
10:36:31|50165.75
10:36:32|50165.75
10:36:33|50165.75
10:36:33|50165.75
10:36:34|50165.75
10:36:35|50165.75
10:36:36|50165.75
10:36:36|50165.75
10:36:37|50165.75
10:36:38|50165.75
10:36:38|50165.75
10:36:39|50169.01
10:36:40|50169.01
10:36:40|50169.01
10:36:41|50169.01
10:36:43|50169.01
10:36:43|50169.76
10:36:43|50169.76
10:36:44|50169.77
10:36:45|50172.03
10:36:45|50174.99
10:36:46|50174.99
10:36:46|50174.99
10:36:47|50174.99
10:36:47|50174.99
10:36:48|50175.
10:36:49|50174.99
10:36:50|50175.
10:36:51|50175.
10:36:51|50174.99
10:36:52|50174.99
10:36:52|50174.99
10:36:53|50174.99
10:36:53|50175.
10:36:54|50175.
10:36:55|50175.
10:36:56|50175.
10:36:56|50175.
10:36:57|50175.
10:36:57|50175.
10:36:58|50175.
10:36:58|50175.
10:36:59|50175.
10:37:00|50175.
10:37:00|50175.
10:37:01|50175.
10:37:01|50175.
10:37:03|50176.46
10:37:04|50176.46
10:37:05|50176.46
10:37:06|50176.46
10:37:07|50178.97
10:37:07|50178.97
10:37:08|50178.97
10:37:09|50178.97
10:37:10|50178.98
10:37:11|50178.98
10:37:12|50178.98
10:37:12|50178.98
10:37:13|50178.98
10:37:13|50178.98
10:37:14|50178.97
10:37:15|50178.97
10:37:15|50178.97
10:37:16|50178.97
10:37:17|50178.97
10:37:18|50178.97
10:37:18|50178.97
10:37:19|50178.98
10:37:19|50178.98
10:37:20|50178.98
10:37:20|50178.97
10:37:21|50178.97
10:37:22|50178.98
10:37:22|50178.98
10:37:23|50178.98
10:37:24|50178.98
10:37:25|50178.98
10:37:25|50179.
10:37:26|50178.99
10:37:26|50178.99
10:37:27|50179.
10:37:28|50179.
10:37:28|50179.
10:37:30|50179.03
10:37:31|50179.03
10:37:31|50179.03
10:37:32|50179.03
10:37:33|50179.04
10:37:34|50179.04
10:37:35|50179.26
10:37:35|50179.26
10:37:36|50180.
10:37:36|50180.
10:37:37|50180.
10:37:38|50180.
10:37:38|50180.09
10:37:39|50183.19
10:37:40|50183.19
10:37:40|50187.99
10:37:41|50188.69
10:37:42|50188.69
10:37:42|50188.69
10:37:43|50188.69
10:37:43|50190.16
10:37:44|50190.16
10:37:45|50190.15
10:37:45|50190.16
10:37:46|50190.16
10:37:47|50190.17
10:37:48|50190.17
10:37:48|50191.12
10:37:49|50193.85
10:37:49|50193.87
10:37:50|50193.87
10:37:50|50193.87
10:37:51|50193.87
10:37:51|50195.06
10:37:52|50195.06
10:37:53|50195.06
10:37:53|50195.05
10:37:54|50195.06
10:37:55|50196.06
10:37:56|50196.06
10:37:56|50199.99
10:37:57|50200.
10:37:57|50200.
10:37:58|50200.
10:37:58|50200.
10:37:59|50200.
10:37:59|50200.
10:38:00|50200.
10:38:00|50199.99
10:38:01|50199.99
10:38:02|50199.99
10:38:03|50199.99
10:38:05|50200.
10:38:06|50199.99
10:38:07|50199.99
10:38:08|50200.
10:38:08|50199.99
10:38:09|50199.99
10:38:10|50204.
10:38:10|50206.27
10:38:11|50206.27
10:38:12|50206.27
10:38:12|50207.14
10:38:13|50207.14
10:38:13|50210.72
10:38:14|50212.24
10:38:14|50213.17
10:38:16|50214.16
10:38:17|50214.15
10:38:18|50214.16
10:38:18|50214.16
10:38:19|50214.16
10:38:19|50214.16
10:38:20|50214.16
10:38:21|50214.16
10:38:22|50214.16
10:38:22|50214.15
10:38:23|50214.15
10:38:23|50214.15
10:38:24|50214.15
10:38:25|50214.15
10:38:25|50214.15
10:38:26|50214.15
10:38:26|50214.16
10:38:27|50214.28
10:38:28|50214.71
10:38:28|50214.71
10:38:29|50214.71
10:38:30|50217.91
10:38:30|50217.91
10:38:31|50217.91
10:38:32|50219.7
10:38:32|50219.69
10:38:33|50219.7
10:38:34|50223.73
10:38:35|50226.29
10:38:36|50226.28
10:38:36|50226.28
10:38:37|50226.28
10:38:37|50226.28
10:38:38|50228.35
10:38:38|50228.34
10:38:39|50228.34
10:38:40|50228.35
10:38:40|50228.34
10:38:41|50228.35
10:38:41|50228.34
10:38:42|50228.34
10:38:43|50229.33
10:38:43|50229.33
10:38:44|50229.33
10:38:45|50229.33
10:38:45|50229.33
10:38:46|50230.
10:38:47|50229.99
10:38:47|50230.
10:38:48|50230.
10:38:49|50229.99
10:38:49|50229.99
10:38:50|50229.99
10:38:51|50229.99
10:38:52|50230.22
10:38:53|50230.22
10:38:53|50230.22
10:38:54|50231.82
10:38:54|50232.2
10:38:55|50232.33
10:38:56|50232.34
10:38:57|50231.57
10:38:58|50231.57
10:38:59|50229.34
10:38:59|50223.74
10:39:00|50223.74
10:39:01|50228.33
10:39:01|50228.34
10:39:02|50228.33
10:39:03|50216.96
10:39:04|50216.96
10:39:04|50209.43
10:39:05|50222.28
10:39:07|50229.21
10:39:07|50229.21
10:39:07|50229.21
10:39:08|50229.21
10:39:09|50232.34
10:39:10|50232.34
10:39:10|50232.33
10:39:11|50232.33
10:39:12|50232.33
10:39:12|50232.33
10:39:13|50232.33
10:39:13|50232.33
10:39:14|50232.33
10:39:15|50232.34
10:39:16|50232.34
10:39:17|50232.34
10:39:17|50232.34
10:39:18|50232.34
10:39:20|50232.34
10:39:20|50232.33
10:39:21|50232.34
10:39:21|50232.34
10:39:22|50232.33
10:39:23|50232.33
10:39:24|50232.33
10:39:25|50232.33
10:39:25|50232.33
10:39:26|50232.33
10:39:26|50232.33
10:39:27|50231.84
10:39:28|50231.84
10:39:28|50231.84
10:39:29|50231.84
10:39:30|50231.84
10:39:31|50218.94
10:39:32|50218.94
10:39:33|50218.94
10:39:34|50218.
10:39:35|50211.35
10:39:36|50215.07
10:39:36|50215.07
10:39:37|50215.07
10:39:38|50215.08
10:39:39|50218.93
10:39:39|50218.94
10:39:40|50218.94
10:39:40|50218.94
10:39:41|50218.94
10:39:42|50218.95
10:39:42|50218.95
10:39:43|50218.95
10:39:43|50218.95
10:39:44|50218.95
10:39:45|50218.95
10:39:45|50231.94
10:39:46|50231.94
10:39:47|50231.94
10:39:47|50231.94
10:39:48|50234.69
10:39:48|50234.69
10:39:49|50234.69
10:39:50|50234.99
10:39:50|50235.
10:39:51|50234.99
10:39:52|50234.99
10:39:53|50234.99
10:39:53|50234.5
10:39:54|50234.5
10:39:54|50237.51
10:39:55|50238.27
10:39:56|50238.27
10:39:56|50223.29
10:39:57|50223.3
10:39:57|50235.
10:39:58|50234.58
10:39:59|50234.58
10:39:59|50234.58
10:40:00|50243.89
10:40:01|50243.89
10:40:01|50240.44
10:40:02|50240.44
10:40:03|50240.45
10:40:04|50240.45
10:40:04|50235.78
10:40:05|50235.78
10:40:06|50235.78
10:40:07|50235.77
10:40:08|50229.07
10:40:09|50229.08
10:40:09|50233.03
10:40:10|50235.51
10:40:11|50235.51
10:40:13|50233.16
10:40:13|50233.15
10:40:14|50232.55
10:40:15|50232.55
10:40:15|50232.53
10:40:17|50232.53
10:40:17|50232.54
10:40:18|50232.54
10:40:18|50235.05
10:40:19|50235.26
10:40:19|50232.54
10:40:20|50225.77
10:40:21|50227.56
10:40:21|50227.56
10:40:22|50227.95
10:40:23|50227.94
10:40:24|50227.94
10:40:26|50227.94
10:40:26|50227.94
10:40:27|50227.94
10:40:27|50227.94
10:40:29|50227.94
10:40:29|50227.94
10:40:30|50227.94
10:40:30|50227.94
10:40:31|50227.95
10:40:32|50227.95
10:40:33|50227.95
10:40:33|50227.95
10:40:34|50227.95
10:40:34|50227.95
10:40:35|50227.95
10:40:35|50227.54
10:40:36|50225.73
10:40:36|50225.73
10:40:37|50227.55
10:40:38|50227.55
10:40:38|50227.55
10:40:39|50227.55
10:40:40|50227.55
10:40:41|50227.55
10:40:41|50227.55
10:40:42|50227.54
10:40:42|50227.54
10:40:43|50227.54
10:40:44|50230.71
10:40:45|50230.71
10:40:45|50230.71
10:40:46|50230.71
10:40:46|50230.68
10:40:47|50230.68
10:40:48|50227.59
10:40:49|50227.58
10:40:49|50227.58
10:40:49|50227.58
10:40:50|50227.58
10:40:51|50227.57
10:40:52|50227.57
10:40:52|50227.57
10:40:53|50227.04
10:40:53|50225.67
10:40:54|50222.14
10:40:56|50219.27
10:40:56|50219.27
10:40:57|50220.31
10:40:58|50220.31
10:40:59|50220.31
10:40:59|50220.14
10:41:00|50220.14
10:41:01|50220.14
10:41:02|50220.15
10:41:02|50220.15
10:41:03|50220.15
10:41:04|50220.15
10:41:04|50220.15
10:41:05|50220.15
10:41:06|50220.15
10:41:06|50220.15
10:41:07|50220.15
10:41:07|50222.14
10:41:08|50222.14
10:41:08|50222.14
10:41:09|50222.13
10:41:10|50222.14
10:41:11|50222.13
10:41:11|50222.15
10:41:11|50222.15
10:41:12|50222.15
10:41:12|50222.15
10:41:14|50222.15
10:41:14|50227.54
10:41:15|50227.54
10:41:16|50227.54
10:41:16|50227.04
10:41:17|50227.
10:41:17|50227.
10:41:17|50227.
10:41:18|50223.47
10:41:19|50223.47
10:41:19|50223.47
10:41:20|50223.47
10:41:20|50223.47
10:41:21|50223.43
10:41:21|50223.43
10:41:23|50221.84
10:41:23|50220.15
10:41:24|50220.14
10:41:24|50220.14
10:41:26|50214.9
10:41:26|50215.07
10:41:27|50215.06
10:41:28|50215.06
10:41:29|50215.06
10:41:29|50215.07
10:41:29|50215.07
10:41:31|50215.07
10:41:31|50215.06
10:41:32|50215.06
10:41:32|50215.07
10:41:33|50215.07
10:41:34|50219.01
10:41:34|50219.01
10:41:35|50219.
10:41:36|50219.01
10:41:36|50219.01
10:41:36|50219.01
10:41:38|50219.01
10:41:38|50219.01
10:41:39|50219.
10:41:40|50219.03
10:41:41|50219.99
10:41:42|50220.
10:41:43|50220.
10:41:43|50220.
10:41:44|50220.
10:41:45|50219.99
10:41:45|50219.99
10:41:46|50219.99
10:41:46|50219.99
10:41:47|50219.99
10:41:47|50219.99
10:41:48|50219.99
10:41:49|50224.67
10:41:49|50230.
10:41:49|50230.
10:41:50|50230.
10:41:51|50230.
10:41:51|50235.29
10:41:52|50244.05
10:41:53|50245.86
10:41:55|50232.21
10:41:55|50229.99
10:41:57|50230.
10:41:57|50224.99
10:41:58|50225.
10:42:00|50225.
10:42:00|50225.
10:42:01|50225.
10:42:02|50225.
10:42:03|50224.99
10:42:03|50224.99
10:42:04|50224.99
10:42:04|50224.99
10:42:05|50224.99
10:42:06|50223.36
10:42:07|50223.37
10:42:07|50225.
10:42:07|50224.99
10:42:08|50225.
10:42:09|50225.
10:42:09|50225.
10:42:10|50224.99
10:42:10|50224.99
10:42:11|50224.99
10:42:12|50227.49
10:42:12|50227.49
10:42:13|50227.49
10:42:14|50227.49
10:42:15|50227.49
10:42:16|50227.5
10:42:17|50227.5
10:42:17|50227.5
10:42:17|50227.49
10:42:18|50227.49
10:42:19|50227.49
10:42:19|50219.88
10:42:20|50217.74
10:42:21|50214.28
10:42:21|50223.56
10:42:22|50223.56
10:42:23|50223.56
10:42:23|50223.56
10:42:23|50223.56
10:42:24|50223.56
10:42:25|50223.56
10:42:26|50218.93
10:42:27|50218.93
10:42:28|50218.11
10:42:29|50218.11
10:42:30|50218.12
10:42:30|50214.65
10:42:31|50214.39
10:42:32|50214.39
10:42:33|50214.38
10:42:34|50214.38
10:42:34|50214.38
10:42:35|50214.38
10:42:35|50214.39
10:42:36|50214.39
10:42:37|50214.39
10:42:37|50214.39
10:42:38|50214.39
10:42:39|50212.8
10:42:39|50212.8
10:42:40|50212.8
10:42:41|50212.8
10:42:42|50212.8
10:42:42|50212.79
10:42:42|50212.79
10:42:43|50212.79
10:42:44|50212.79
10:42:44|50212.79
10:42:45|50212.8
10:42:46|50212.8
10:42:47|50212.79
10:42:48|50212.79
10:42:48|50212.8
10:42:48|50212.8
10:42:49|50212.8
10:42:50|50214.25
10:42:51|50214.25
10:42:51|50214.25
10:42:52|50214.25
10:42:53|50214.25
10:42:54|50214.25
10:42:55|50212.98
10:42:56|50212.98
10:42:57|50211.36
10:42:58|50202.34
10:42:59|50202.33
10:43:00|50202.34
10:43:00|50202.34
10:43:02|50202.34
10:43:02|50202.34
10:43:03|50202.34
10:43:03|50202.34
10:43:04|50202.34
10:43:05|50202.34
10:43:06|50202.34
10:43:07|50202.34
10:43:08|50202.34
10:43:08|50202.34
10:43:09|50202.34
10:43:10|50202.33
10:43:10|50202.33
10:43:11|50202.34
10:43:12|50202.34
10:43:13|50202.34
10:43:13|50202.34
10:43:14|50202.33
10:43:14|50202.34
10:43:15|50202.34
10:43:16|50202.34
10:43:16|50202.34
10:43:17|50202.34
10:43:18|50202.34
10:43:18|50202.34
10:43:19|50205.96
10:43:19|50207.88
10:43:20|50208.86
10:43:21|50223.1
10:43:22|50223.1
10:43:22|50223.1
10:43:23|50223.1
10:43:23|50223.1
10:43:24|50223.11
10:43:25|50223.1
10:43:25|50219.21
10:43:27|50219.21
10:43:28|50219.21
10:43:28|50223.99
10:43:29|50223.99
10:43:30|50223.99
10:43:30|50223.98
10:43:31|50223.99
10:43:32|50223.99
10:43:33|50223.98
10:43:33|50223.99
10:43:35|50224.83
10:43:35|50223.99
10:43:35|50223.99
10:43:36|50223.99
10:43:37|50223.98
10:43:38|50223.98
10:43:38|50223.98
10:43:39|50223.98
10:43:39|50223.98
10:43:40|50223.98
10:43:41|50224.49
10:43:41|50224.48
10:43:42|50224.49
10:43:43|50224.48
10:43:43|50224.49
10:43:44|50224.49
10:43:44|50224.49
10:43:45|50224.51
10:43:45|50224.51
10:43:46|50224.51
10:43:47|50224.51
10:43:47|50224.51
10:43:48|50224.51
10:43:48|50224.51
10:43:49|50224.51
10:43:50|50224.51
10:43:51|50224.51
10:43:52|50224.51
10:43:52|50224.51
10:43:53|50224.51
10:43:53|50219.
10:43:54|50217.15
10:43:55|50202.33
10:43:55|50202.33
10:43:57|50202.33
10:43:57|50202.33
10:43:58|50202.33
10:43:59|50202.33
10:44:00|50205.92
10:44:01|50205.93
10:44:01|50203.76
10:44:02|50203.76
10:44:03|50203.76
10:44:03|50203.76
10:44:04|50203.77
10:44:05|50210.98
10:44:06|50210.98
10:44:06|50210.98
10:44:07|50210.99
10:44:08|50211.2
10:44:08|50211.2
10:44:09|50215.59
10:44:10|50215.59
10:44:11|50215.58
10:44:11|50215.58
10:44:13|50215.58
10:44:13|50218.05
10:44:14|50218.05
10:44:15|50223.97
10:44:15|50223.97
10:44:15|50223.97
10:44:16|50223.98
10:44:16|50223.98
10:44:17|50223.98
10:44:18|50223.98
10:44:18|50223.98
10:44:18|50223.98
10:44:19|50223.98
10:44:19|50223.98
10:44:20|50223.98
10:44:21|50223.98
10:44:22|50223.52
10:44:22|50220.14
10:44:22|50220.
10:44:23|50220.
10:44:24|50218.04
10:44:24|50218.04
10:44:25|50218.04
10:44:26|50218.04
10:44:27|50216.09
10:44:28|50211.45
10:44:29|50211.45
10:44:30|50211.43
10:44:30|50211.43
10:44:32|50211.43
10:44:33|50211.43
10:44:33|50211.43
10:44:34|50211.43
10:44:35|50211.43
10:44:36|50211.44
10:44:36|50211.44
10:44:37|50211.44
10:44:38|50211.44
10:44:39|50211.44
10:44:39|50211.43
10:44:40|50211.44
10:44:40|50212.54
10:44:41|50212.54
10:44:42|50213.95
10:44:42|50211.45
10:44:42|50213.63
10:44:43|50213.95
10:44:44|50215.2
10:44:44|50215.2
10:44:45|50215.2
10:44:46|50215.2
10:44:46|50215.2
10:44:47|50215.2
10:44:48|50215.2
10:44:48|50215.2
10:44:49|50221.97
10:44:50|50221.97
10:44:50|50220.18
10:44:51|50213.69
10:44:51|50213.69
10:44:52|50213.69
10:44:53|50213.69
10:44:53|50213.69
10:44:54|50213.69
10:44:54|50213.69
10:44:55|50213.69
10:44:56|50213.69
10:44:57|50210.66
10:44:57|50214.67
10:44:58|50219.21
10:44:58|50221.88
10:44:59|50221.88
10:45:00|50221.88
10:45:00|50221.88
10:45:01|50221.88
10:45:01|50221.87
10:45:02|50221.87
10:45:03|50221.87
10:45:04|50219.43
10:45:05|50218.56
10:45:05|50218.57
10:45:06|50218.57
10:45:07|50218.57
10:45:07|50218.56
10:45:08|50218.56
10:45:08|50218.56
10:45:09|50218.56
10:45:09|50218.56
10:45:10|50218.56
10:45:11|50218.56
10:45:11|50218.56
10:45:11|50218.56
10:45:12|50218.56
10:45:13|50218.56
10:45:13|50218.56
10:45:14|50218.56
10:45:14|50214.52
10:45:14|50214.52
10:45:15|50214.52
10:45:15|50208.83
10:45:16|50208.83
10:45:16|50208.83
10:45:17|50208.83
10:45:17|50208.83
10:45:18|50208.82
10:45:18|50208.82
10:45:19|50208.82
10:45:19|50208.82
10:45:20|50206.33
10:45:21|50206.14
10:45:21|50206.15
10:45:21|50206.15
10:45:22|50206.15
10:45:23|50206.15
10:45:23|50206.1
10:45:24|50206.1
10:45:24|50206.09
10:45:25|50206.09
10:45:25|50206.09
10:45:25|50203.68
10:45:26|50201.18
10:45:27|50201.18
10:45:27|50201.18
10:45:27|50201.18
10:45:29|50201.18
10:45:30|50201.18
10:45:31|50200.46
10:45:31|50200.46
10:45:32|50200.46
10:45:33|50200.46
10:45:33|50199.25
10:45:33|50196.
10:45:35|50192.34
10:45:35|50192.35
10:45:36|50192.35
10:45:37|50200.27
10:45:38|50200.27
10:45:39|50200.27
10:45:39|50200.27
10:45:40|50201.18
10:45:41|50201.18
10:45:41|50201.18
10:45:42|50201.18
10:45:43|50201.18
10:45:43|50201.18
10:45:44|50201.18
10:45:45|50201.18
10:45:45|50201.18
10:45:45|50201.17
10:45:47|50201.17
10:45:47|50201.17
10:45:48|50201.68
10:45:49|50210.35
10:45:49|50210.34
10:45:49|50210.34
10:45:51|50210.35
10:45:51|50211.08
10:45:52|50211.08
10:45:52|50213.46
10:45:54|50213.46
10:45:54|50213.46
10:45:55|50211.7
10:45:55|50211.7
10:45:56|50211.7
10:45:57|50211.71
10:45:58|50211.7
10:45:59|50205.78
10:45:59|50205.77
10:46:00|50205.77
10:46:00|50203.71
10:46:01|50203.71
10:46:01|50203.71
10:46:02|50203.71
10:46:02|50203.7
10:46:03|50203.71
10:46:04|50203.71
10:46:05|50203.71
10:46:06|50203.71
10:46:06|50203.7
10:46:07|50203.7
10:46:07|50203.71
10:46:08|50203.71
10:46:09|50203.7
10:46:09|50203.7
10:46:10|50201.17
10:46:10|50198.57
10:46:11|50196.01
10:46:11|50196.01
10:46:12|50196.01
10:46:12|50196.01
10:46:13|50196.01
10:46:13|50194.62
10:46:14|50194.62
10:46:14|50193.33
10:46:16|50193.34
10:46:16|50193.34
10:46:17|50193.34
10:46:18|50193.34
10:46:19|50193.34
10:46:19|50193.34
10:46:19|50193.34
10:46:20|50193.33
10:46:20|50193.33
10:46:21|50193.33
10:46:21|50193.34
10:46:21|50193.34
10:46:22|50193.34
10:46:23|50193.34
10:46:24|50193.34
10:46:24|50193.34
10:46:25|50193.34
10:46:25|50193.34
10:46:25|50193.34
10:46:26|50193.34
10:46:27|50193.33
10:46:27|50193.33
10:46:27|50193.33
10:46:28|50193.33
10:46:28|50193.33
10:46:29|50193.33
10:46:30|50193.33
10:46:31|50193.33
10:46:33|50193.34
10:46:34|50193.33
10:46:34|50193.33
10:46:36|50193.32
10:46:36|50185.02
10:46:37|50185.02
10:46:39|50184.88
10:46:39|50184.31
10:46:40|50181.01
10:46:41|50181.01
10:46:42|50181.01
10:46:42|50181.01
10:46:42|50181.01
10:46:43|50181.01
10:46:43|50181.01
10:46:44|50181.01
10:46:45|50181.01
10:46:45|50181.01
10:46:46|50181.01
10:46:47|50181.01
10:46:48|50181.01
10:46:48|50181.01
10:46:49|50181.01
10:46:50|50181.01
10:46:51|50181.01
10:46:51|50181.01
10:46:52|50181.01
10:46:53|50181.01
10:46:54|50181.01
10:46:54|50181.01
10:46:55|50181.01
10:46:55|50181.
10:46:56|50181.
10:46:57|50181.01
10:46:57|50181.01
10:46:58|50181.01
10:46:58|50181.01
10:46:59|50181.01
10:47:00|50181.01
10:47:01|50181.01
10:47:02|50181.01
10:47:03|50181.01
10:47:03|50181.
10:47:04|50181.01
10:47:05|50181.01
10:47:05|50181.01
10:47:06|50181.01
10:47:07|50181.01
10:47:07|50181.01
10:47:08|50181.01
10:47:09|50181.01
10:47:09|50181.01
10:47:10|50181.01
10:47:10|50181.01
10:47:12|50181.01
10:47:13|50181.01
10:47:13|50181.
10:47:14|50181.01
10:47:14|50181.
10:47:15|50181.01
10:47:16|50181.01
10:47:16|50181.01
10:47:17|50181.01
10:47:18|50181.01
10:47:18|50181.01
10:47:18|50181.01
10:47:19|50181.01
10:47:19|50179.92
10:47:20|50179.93
10:47:21|50179.93
10:47:21|50179.93
10:47:22|50179.93
10:47:22|50179.93
10:47:23|50179.93
10:47:23|50177.68
10:47:24|50176.95
10:47:25|50176.95
10:47:25|50176.95
10:47:26|50176.95
10:47:26|50176.95
10:47:27|50176.95
10:47:27|50176.95
10:47:28|50176.95
10:47:29|50176.95
10:47:29|50176.94
10:47:29|50176.94
10:47:30|50176.94
10:47:30|50176.94
10:47:31|50176.94
10:47:33|50176.94
10:47:33|50176.94
10:47:34|50176.94
10:47:35|50176.82
10:47:36|50176.82
10:47:37|50176.81
10:47:37|50175.03
10:47:38|50175.02
10:47:39|50175.02
10:47:39|50175.02
10:47:40|50175.02
10:47:41|50175.03
10:47:42|50175.03
10:47:42|50175.03
10:47:43|50175.03
10:47:44|50175.03
10:47:44|50175.02
10:47:45|50175.02
10:47:46|50175.02
10:47:46|50175.02
10:47:47|50175.02
10:47:48|50175.02
10:47:48|50175.03
10:47:49|50175.03
10:47:50|50175.02
10:47:50|50175.02
10:47:51|50175.02
10:47:52|50175.02
10:47:52|50175.03
10:47:52|50175.03
10:47:53|50175.
10:47:54|50175.
10:47:55|50174.21
10:47:56|50168.72
10:47:57|50169.55
10:47:58|50169.54
10:47:58|50169.55
10:48:00|50169.55
10:48:00|50169.54
10:48:01|50169.55
10:48:01|50169.55
10:48:02|50169.55
10:48:03|50169.55
10:48:03|50169.55
10:48:04|50169.55
10:48:04|50169.55
10:48:05|50169.55
10:48:06|50166.04
10:48:07|50166.04
10:48:07|50166.05
10:48:08|50166.05
10:48:08|50166.05
10:48:09|50166.04
10:48:09|50166.04
10:48:10|50166.05
10:48:11|50166.05
10:48:11|50166.05
10:48:12|50166.05
10:48:12|50166.05
10:48:13|50166.05
10:48:14|50166.05
10:48:15|50166.05
10:48:16|50166.05
10:48:16|50166.05
10:48:17|50166.05
10:48:17|50166.05
10:48:18|50166.05
10:48:18|50166.04
10:48:19|50166.05
10:48:20|50166.04
10:48:20|50166.05
10:48:21|50166.04
10:48:21|50166.05
10:48:21|50166.05
10:48:22|50166.05
10:48:23|50166.05
10:48:24|50166.05
10:48:25|50166.05
10:48:26|50166.05
10:48:26|50166.45
10:48:27|50166.45
10:48:27|50167.15
10:48:28|50167.15
10:48:29|50167.15
10:48:30|50167.87
10:48:30|50167.87
10:48:31|50167.86
10:48:32|50167.87
10:48:33|50167.87
10:48:33|50167.87
10:48:34|50167.87
10:48:35|50171.57
10:48:36|50171.57
10:48:38|50171.57
10:48:38|50171.57
10:48:39|50171.57
10:48:40|50171.57
10:48:41|50171.57
10:48:42|50171.56
10:48:43|50171.56
10:48:44|50171.56
10:48:45|50171.56
10:48:46|50171.57
10:48:47|50171.57
10:48:47|50172.72
10:48:48|50172.72
10:48:49|50172.72
10:48:50|50172.72
10:48:51|50172.73
10:48:51|50172.73
10:48:52|50172.73
10:48:53|50172.73
10:48:54|50172.73
10:48:55|50172.73
10:48:55|50172.73
10:48:56|50172.73
10:48:57|50172.73
10:48:58|50172.73
10:48:58|50174.71
10:48:58|50174.92
10:48:59|50185.65
10:49:00|50187.09
10:49:00|50187.09
10:49:01|50184.77
10:49:02|50184.76
10:49:04|50180.44
10:49:04|50178.69
10:49:05|50178.69
10:49:05|50177.96
10:49:06|50177.95
10:49:06|50177.96
10:49:07|50177.96
10:49:07|50177.96
10:49:08|50177.96
10:49:09|50177.96
10:49:09|50177.96
10:49:10|50177.96
10:49:10|50176.15
10:49:11|50176.14
10:49:12|50176.14
10:49:12|50176.14
10:49:13|50176.14
10:49:13|50176.14
10:49:14|50176.14
10:49:15|50176.14
10:49:15|50176.15
10:49:16|50176.15
10:49:16|50176.15
10:49:17|50176.15
10:49:18|50176.15
10:49:18|50176.15
10:49:19|50176.15
10:49:20|50176.15
10:49:20|50176.15
10:49:21|50176.15
10:49:21|50176.15
10:49:22|50171.56
10:49:23|50170.
10:49:23|50165.
10:49:24|50165.
10:49:25|50165.01
10:49:25|50165.01
10:49:26|50165.01
10:49:26|50165.01
10:49:27|50165.
10:49:28|50165.
10:49:28|50164.91
10:49:29|50164.91
10:49:29|50164.66
10:49:29|50163.26
10:49:30|50163.26
10:49:30|50163.26
10:49:31|50161.03
10:49:32|50161.03
10:49:32|50161.03
10:49:33|50161.03
10:49:34|50161.03
10:49:35|50161.03
10:49:35|50161.03
10:49:36|50165.01
10:49:36|50165.01
10:49:37|50165.01
10:49:38|50167.5
10:49:38|50167.5
10:49:39|50167.5
10:49:40|50167.5
10:49:41|50167.51
10:49:42|50167.51
10:49:43|50167.51
10:49:43|50167.51
10:49:45|50167.52
10:49:46|50167.52
10:49:46|50167.52
10:49:47|50168.39
10:49:48|50168.38
10:49:48|50167.51
10:49:49|50167.51
10:49:50|50167.51
10:49:51|50167.93
10:49:51|50167.5
10:49:52|50166.65
10:49:53|50166.65
10:49:54|50166.65
10:49:55|50166.64
10:49:56|50166.64
10:49:56|50166.64
10:49:57|50166.64
10:49:58|50166.65
10:49:58|50166.65
10:49:59|50169.64
10:50:00|50168.39
10:50:01|50168.39
10:50:01|50168.4
10:50:03|50168.4
10:50:03|50168.4
10:50:04|50168.4
10:50:04|50168.4
10:50:05|50168.4
10:50:06|50168.4
10:50:07|50168.4
10:50:08|50170.33
10:50:09|50173.47
10:50:10|50173.47
10:50:11|50173.47
10:50:12|50173.47
10:50:12|50173.47
10:50:13|50170.54
10:50:13|50170.54
10:50:13|50170.54
10:50:14|50170.54
10:50:15|50170.54
10:50:15|50170.54
10:50:16|50170.54
10:50:17|50170.54
10:50:17|50170.54
10:50:18|50179.98
10:50:19|50179.99
10:50:19|50179.99
10:50:20|50180.
10:50:20|50180.
10:50:20|50180.
10:50:21|50180.
10:50:21|50180.
10:50:22|50181.85
10:50:23|50181.84
10:50:23|50181.84
10:50:24|50181.85
10:50:24|50188.56
10:50:25|50188.56
10:50:26|50188.56
10:50:26|50190.62
10:50:27|50190.62
10:50:27|50190.64
10:50:28|50190.64
10:50:28|50190.64
10:50:29|50190.64
10:50:29|50190.64
10:50:30|50191.04
10:50:30|50192.08
10:50:31|50192.08
10:50:31|50192.07
10:50:32|50192.07
10:50:32|50192.07
10:50:32|50192.07
10:50:33|50192.07
10:50:33|50192.07
10:50:35|50192.08
10:50:35|50192.08
10:50:37|50192.07
10:50:37|50192.07
10:50:37|50192.07
10:50:38|50192.07
10:50:38|50192.08
10:50:39|50192.08
10:50:39|50192.08
10:50:40|50192.08
10:50:40|50192.08
10:50:40|50192.08
10:50:41|50200.
10:50:42|50190.63
10:50:43|50188.56
10:50:44|50188.56
10:50:45|50188.56
10:50:45|50188.56
10:50:46|50188.56
10:50:47|50188.56
10:50:47|50188.56
10:50:48|50188.56
10:50:49|50188.56
10:50:49|50188.56
10:50:50|50188.56
10:50:50|50188.56
10:50:51|50188.56
10:50:52|50188.56
10:50:52|50188.56
10:50:54|50182.49
10:50:54|50182.49
10:50:55|50182.49
10:50:56|50182.49
10:50:56|50182.49
10:50:57|50182.49
10:50:58|50182.49
10:50:58|50182.49
10:50:59|50182.49
10:51:00|50182.49
10:51:00|50182.49
10:51:01|50182.49
10:51:02|50182.49
10:51:02|50182.49
10:51:03|50182.49
10:51:04|50175.76
10:51:05|50175.76
10:51:05|50175.76
10:51:07|50178.11
10:51:07|50178.1
10:51:08|50178.1
10:51:09|50178.09
10:51:09|50178.09
10:51:10|50178.09
10:51:11|50173.47
10:51:11|50173.47
10:51:12|50173.47
10:51:13|50173.47
10:51:13|50173.47
10:51:14|50173.47
10:51:15|50173.46
10:51:16|50173.47
10:51:17|50173.47
10:51:17|50173.47
10:51:17|50173.47
10:51:18|50173.47
10:51:19|50173.47
10:51:19|50173.47
10:51:20|50173.47
10:51:21|50173.46
10:51:22|50173.46
10:51:23|50173.46
10:51:23|50173.47
10:51:24|50167.53
10:51:25|50167.5
10:51:26|50167.5
10:51:27|50167.5
10:51:27|50167.5
10:51:28|50167.5
10:51:29|50167.5
10:51:29|50167.51
10:51:30|50167.51
10:51:31|50167.5
10:51:32|50167.5
10:51:33|50167.5
10:51:33|50167.5
10:51:34|50167.5
10:51:35|50167.51
10:51:36|50167.5
10:51:37|50166.64
10:51:38|50166.64
10:51:39|50166.64
10:51:40|50166.65
10:51:40|50166.65
10:51:41|50166.64
10:51:41|50166.64
10:51:42|50166.64
10:51:43|50166.64
10:51:43|50166.64
10:51:44|50166.64
10:51:45|50166.64
10:51:46|50166.64
10:51:46|50166.64
10:51:47|50166.65
10:51:48|50166.65
10:51:48|50166.65
10:51:49|50166.65
10:51:49|50166.65
10:51:50|50166.65
10:51:51|50166.65
10:51:51|50166.65
10:51:52|50166.65
10:51:52|50166.65
10:51:53|50166.65
10:51:54|50166.65
10:51:54|50166.65
10:51:55|50166.65
10:51:55|50166.65
10:51:56|50166.65
10:51:56|50166.65
10:51:57|50166.65
10:51:58|50166.65
10:51:58|50166.65
10:51:59|50166.65
10:51:59|50166.65
10:52:01|50166.65
10:52:01|50166.65
10:52:02|50166.65
10:52:03|50166.65
10:52:03|50166.65
10:52:04|50166.65
10:52:05|50166.65
10:52:05|50166.65
10:52:06|50166.65
10:52:06|50166.64
10:52:07|50166.64
10:52:08|50166.64
10:52:09|50166.64
10:52:09|50166.64
10:52:10|50166.64
10:52:11|50166.64
10:52:11|50166.64
10:52:12|50166.64
10:52:13|50166.64
10:52:14|50166.64
10:52:14|50166.64
10:52:15|50166.64
10:52:16|50166.64
10:52:16|50166.65
10:52:18|50166.65
10:52:18|50166.65
10:52:19|50166.64
10:52:20|50166.64
10:52:21|50166.64
10:52:22|50166.64
10:52:22|50166.64
10:52:23|50166.64
10:52:23|50166.65
10:52:24|50166.65
10:52:24|50166.64
10:52:25|50166.64
10:52:26|50166.65
10:52:27|50166.65
10:52:28|50166.65
10:52:29|50166.65
10:52:29|50166.65
10:52:30|50166.65
10:52:30|50166.65
10:52:31|50167.07
10:52:32|50169.66
10:52:32|50173.44
10:52:33|50173.44
10:52:34|50173.44
10:52:34|50173.44
10:52:35|50173.44
10:52:35|50173.44
10:52:36|50173.44
10:52:36|50173.44
10:52:37|50173.44
10:52:38|50173.44
10:52:39|50173.45
10:52:40|50173.45
10:52:41|50173.45
10:52:42|50173.45
10:52:44|50173.44
10:52:44|50173.45
10:52:45|50173.44
10:52:46|50173.44
10:52:47|50173.45
10:52:47|50173.45
10:52:48|50173.45
10:52:48|50173.44
10:52:49|50173.44
10:52:50|50173.44
10:52:51|50173.44
10:52:51|50173.44
10:52:52|50173.44
10:52:52|50173.44
10:52:53|50173.44
10:52:53|50173.44
10:52:54|50173.44
10:52:54|50173.44
10:52:55|50173.44
10:52:55|50173.45
10:52:56|50173.45
10:52:57|50173.45
10:52:57|50173.45
10:53:58|50183.69
10:53:59|50183.69
10:54:00|50183.69
10:54:00|50183.69
10:54:01|50183.68
10:54:02|50183.68
10:54:02|50183.68
10:54:03|50183.69
10:54:03|50183.69
10:54:04|50183.69
10:54:04|50183.69
10:54:05|50183.69
10:54:06|50183.68
10:54:07|50183.68
10:54:07|50183.68
10:54:08|50183.68
10:54:09|50183.69
10:54:09|50180.
10:54:10|50176.46
10:54:11|50176.47
10:54:11|50176.47
10:54:12|50176.47
10:54:13|50176.47
10:54:14|50173.05
10:54:15|50173.05
10:54:15|50173.05
10:54:16|50173.05
10:54:17|50173.06
10:54:18|50173.06
10:54:18|50173.05
10:54:19|50173.05
10:54:20|50173.
10:54:21|50173.
10:54:22|50173.
10:54:23|50168.89
10:54:23|50168.9
10:54:23|50168.9
10:54:24|50168.9
10:54:25|50168.9
10:54:25|50168.89
10:54:26|50168.89
10:54:27|50168.6
10:54:27|50168.61
10:54:28|50168.59
10:54:29|50168.59
10:54:29|50166.64
10:54:31|50166.64
10:54:31|50166.64
10:54:32|50166.
10:54:32|50166.
10:54:33|50166.
10:54:33|50166.
10:54:34|50166.
10:54:34|50166.
10:54:35|50160.33
10:54:35|50160.33
10:54:36|50160.33
10:54:36|50160.33
10:54:38|50160.32
10:54:38|50160.32
10:54:39|50160.32
10:54:40|50160.32
10:54:40|50160.32
10:54:41|50160.32
10:54:42|50150.78
10:54:43|50150.01
10:54:44|50150.01
10:54:45|50150.01
10:54:46|50150.
10:54:47|50150.
10:54:47|50150.01
10:54:48|50150.01
10:54:48|50150.01
10:54:49|50150.01
10:54:50|50150.01
10:54:50|50150.
10:54:51|50150.01
10:54:52|50150.01
10:54:52|50150.01
10:54:53|50150.01
10:54:54|50150.
10:54:54|50150.
10:54:55|50150.
10:54:55|50150.01
10:54:56|50150.01
10:54:56|50150.
10:54:57|50150.
10:54:58|50150.
10:54:58|50150.01
10:54:59|50150.
10:54:59|50150.
10:55:00|50150.
10:55:00|50150.
10:55:01|50150.01
10:55:01|50150.01
10:55:02|50150.01
10:55:04|50150.01
10:55:04|50150.01
10:55:05|50150.
10:55:06|50150.01
10:55:07|50150.
10:55:07|50150.01
10:55:08|50150.01
10:55:10|50150.01
10:55:10|50146.51
10:55:10|50146.51
10:55:11|50142.97
10:55:11|50142.97
10:55:12|50142.98
10:55:12|50142.98
10:55:13|50142.97
10:55:13|50142.97
10:55:14|50142.97
10:55:15|50142.97
10:55:15|50142.98
10:55:16|50142.95
10:55:16|50142.85
10:55:17|50142.85
10:55:18|50141.89
10:55:19|50141.89
10:55:19|50141.89
10:55:21|50141.9
10:55:21|50141.89
10:55:22|50141.89
10:55:23|50141.9
10:55:24|50140.
10:55:24|50139.76
10:55:26|50139.76
10:55:26|50139.76
10:55:26|50139.76
10:55:27|50139.06
10:55:27|50139.06
10:55:28|50139.06
10:55:29|50139.06
10:55:30|50139.05
10:55:30|50139.05
10:55:31|50139.03
10:55:32|50137.53
10:55:32|50137.53
10:55:33|50137.53
10:55:34|50137.52
10:55:34|50137.52
10:55:35|50137.53
10:55:35|50137.53
10:55:35|50137.53
10:55:36|50137.53
10:55:36|50137.53
10:55:36|50137.53
10:55:37|50137.53
10:55:37|50137.53
10:55:38|50137.53
10:55:39|50137.53
10:55:40|50137.53
10:55:41|50137.52
10:55:42|50137.52
10:55:43|50137.52
10:55:44|50137.52
10:55:44|50137.53
10:55:45|50137.53
10:55:46|50137.53
10:55:46|50137.53
10:55:47|50137.53
10:55:47|50135.78
10:55:47|50135.79
10:55:48|50135.79
10:55:49|50135.79
10:55:50|50135.79
10:55:50|50135.79
10:55:51|50135.79
10:55:52|50135.78
10:55:52|50135.79
10:55:53|50135.79
10:55:54|50135.78
10:55:54|50135.78
10:55:55|50135.78
10:55:56|50135.79
10:55:57|50135.79
10:55:57|50135.79
10:55:58|50135.79
10:55:58|50135.79
10:55:59|50135.79
10:56:00|50135.79
10:56:00|50135.79
10:56:01|50135.79
10:56:01|50135.78
10:56:02|50135.78
10:56:03|50135.78
10:56:03|50135.78
10:56:04|50135.79
10:56:04|50135.79
10:56:05|50135.79
10:56:06|50135.79
10:56:07|50135.79
10:56:08|50135.79
10:56:08|50135.78
10:57:08|50152.14
10:57:09|50152.14
10:57:10|50152.13
10:57:11|50152.13
10:57:11|50153.92
10:57:12|50153.92
10:57:13|50153.93
10:57:13|50153.93
10:57:14|50153.92
10:57:14|50153.92
10:57:15|50153.93
10:57:15|50153.93
10:57:15|50153.93
10:57:16|50153.92
10:57:17|50153.92
10:57:18|50153.95
10:57:18|50153.95
10:58:19|50169.97
10:58:19|50169.97
10:58:20|50169.97
10:58:20|50169.98
10:58:21|50169.97
10:58:22|50169.98
10:58:24|50169.98
10:58:25|50169.98
10:58:26|50169.98
10:58:27|50169.98
10:58:27|50169.98
10:58:28|50169.98
10:59:29|50134.87
10:59:30|50134.88
10:59:31|50134.87
10:59:31|50134.87
10:59:32|50134.87
10:59:33|50134.87
10:59:34|50132.65
10:59:34|50130.88
10:59:35|50130.88
10:59:36|50130.88
10:59:36|50130.87
10:59:37|50130.88
10:59:38|50130.88
10:59:38|50130.88
10:59:39|50130.88
10:59:40|50130.87
10:59:40|50130.88
10:59:41|50130.87
10:59:41|50130.87
10:59:42|50130.
10:59:43|50126.88
10:59:43|50126.65
10:59:44|50126.65
10:59:45|50124.32
10:59:46|50122.44
10:59:46|50122.44
11:00:46|50078.71
11:00:47|50073.91
11:00:47|50073.91
11:00:48|50073.91
11:00:49|50073.91
11:00:49|50073.82
11:00:50|50073.82
11:00:50|50073.82
11:00:51|50073.82
11:01:15|50065.31
11:01:16|50065.32
11:01:17|50065.32
11:01:17|50065.32
11:01:18|50065.32
11:01:50|50095.17
11:01:50|50095.17
11:01:51|50095.17
11:01:51|50095.17
11:01:52|50095.17
11:01:53|50095.16
11:01:54|50095.16
11:01:54|50095.17
11:01:55|50095.17
11:01:55|50095.17
11:01:56|50092.38
11:01:57|50092.37
11:01:57|50092.38
11:01:58|50082.61
11:01:59|50074.37
11:01:59|50072.49
11:02:00|50072.49
11:02:01|50065.31
11:02:02|50069.28
11:02:03|50069.28
11:02:04|50065.31
11:02:05|50065.31
11:02:06|50065.31
11:02:06|50065.31
11:02:07|50065.31
11:02:07|50065.31
11:02:08|50070.71
11:02:08|50074.25
11:02:09|50076.53
11:02:10|50076.53
11:02:11|50076.53
11:02:11|50078.46
11:02:12|50078.46
11:02:12|50078.46
11:02:13|50075.27
11:02:13|50075.26
11:02:14|50075.26
11:02:14|50073.19
11:02:15|50073.19
11:02:15|50073.19
11:02:16|50073.19
11:02:17|50073.19
11:02:17|50073.19
11:02:17|50073.19
11:02:18|50073.18
11:02:18|50073.18
11:02:19|50066.9
11:02:19|50066.9
11:02:20|50066.89
11:02:20|50066.89
11:02:21|50066.89
11:02:22|50069.26
11:02:23|50069.25
11:02:23|50069.25
11:02:24|50066.89
11:02:25|50059.34
11:02:26|50059.35
11:02:27|50059.31
11:02:28|50059.31
11:02:29|50059.31
11:02:30|50059.3
11:02:31|50059.3
11:02:32|50059.31
11:02:32|50063.75
11:02:33|50067.08
11:02:34|50067.08
11:02:35|50067.09
11:02:36|50067.09
11:02:37|50067.09
11:02:37|50067.09
11:02:38|50067.09
11:02:38|50067.09
11:02:39|50067.09
11:02:40|50068.61
11:02:41|50068.61
11:02:41|50068.61
11:02:42|50068.61
11:02:43|50068.61
11:02:44|50068.61
11:02:44|50068.61
11:02:45|50068.61
11:02:46|50067.6
11:02:47|50067.6
11:02:48|50079.98
11:02:48|50079.98
11:02:49|50079.99
11:02:49|50079.99
11:02:50|50079.99
11:02:51|50079.99
11:02:52|50079.99
11:02:52|50079.99
11:02:53|50079.99
11:02:53|50079.97
11:02:53|50079.97
11:02:54|50079.97
11:02:55|50079.97
11:02:56|50079.97
11:02:56|50079.97
11:02:57|50085.57
11:02:58|50088.21
11:02:58|50092.02
11:02:59|50092.02
11:03:00|50095.62
11:03:01|50095.62
11:03:01|50095.62
11:03:03|50095.62
11:03:04|50095.62
11:03:04|50095.62
11:03:05|50095.63
11:03:06|50098.37
11:03:06|50100.96
11:03:07|50100.97
11:03:08|50100.97
11:03:08|50100.97
11:03:09|50100.96
11:03:10|50100.96
11:03:11|50100.97
11:03:11|50100.97
11:03:12|50100.97
11:03:13|50100.96
11:03:13|50100.96
11:03:14|50100.
11:03:14|50100.
11:03:15|50100.
11:03:16|50100.01
11:03:16|50100.01
11:03:17|50100.
11:03:18|50100.01
11:03:18|50100.01
11:03:19|50100.01
11:03:19|50100.01
11:03:20|50100.01
11:03:21|50100.
11:03:21|50100.
11:03:22|50100.01
11:03:22|50100.01
11:03:23|50100.01
11:03:23|50100.93
11:03:24|50100.93
11:03:24|50100.93
11:03:25|50100.93
11:03:26|50100.93
11:03:26|50104.66
11:03:28|50105.74
11:03:28|50105.73
11:03:30|50108.73
11:03:30|50112.54
11:03:31|50112.54
11:03:32|50114.89
11:03:33|50114.9
11:03:34|50114.91
11:03:35|50114.91
11:03:35|50114.9
11:03:36|50114.91
11:03:37|50114.91
11:03:38|50114.91
11:03:38|50114.91
11:03:39|50114.91
11:03:40|50114.91
11:03:40|50114.91
11:03:41|50114.91
11:03:42|50114.91
11:03:43|50114.91
11:03:43|50114.9
11:03:44|50114.9
11:03:44|50114.9
11:03:45|50114.91
11:03:46|50114.91
11:03:46|50114.91
11:03:47|50114.9
11:03:48|50114.9
11:03:48|50114.91
11:03:49|50114.9
11:03:50|50114.9
11:03:51|50114.91
11:03:51|50114.91
11:03:52|50114.91
11:03:53|50114.91
11:03:53|50114.91
11:03:54|50114.91
11:03:54|50114.91
11:03:55|50114.91
11:03:56|50119.2
11:03:56|50122.44
11:03:58|50122.44
11:03:58|50124.41
11:03:59|50124.41
11:03:59|50128.22
11:04:00|50128.22
11:04:01|50128.23
11:04:02|50128.23
11:04:03|50128.23
11:04:03|50128.23
11:04:03|50128.23
11:04:04|50128.23
11:04:05|50128.22
11:04:06|50128.22
11:04:07|50128.23
11:04:08|50128.22
11:04:08|50128.22
11:04:09|50128.22
11:04:09|50128.22
11:04:10|50128.22
11:04:11|50130.87
11:04:11|50130.87
11:04:12|50130.87
11:04:12|50130.87
11:04:13|50130.86
11:04:14|50130.86
11:04:15|50130.86
11:04:15|50130.86
11:04:16|50130.86
11:04:17|50130.86
11:04:18|50130.86
11:04:18|50132.18
11:04:19|50132.18
11:04:20|50138.72
11:04:20|50138.72
11:04:21|50138.73
11:04:22|50138.73
11:04:23|50138.73
11:04:23|50138.73
11:04:24|50138.73
11:04:24|50138.72
11:04:25|50138.72
11:04:26|50138.72
11:04:27|50139.57
11:04:28|50139.57
11:04:29|50139.58
11:04:30|50139.58
11:04:30|50139.65
11:04:31|50139.65
11:04:32|50142.01
11:04:33|50144.55
11:04:34|50144.55
11:04:35|50144.55
11:04:36|50146.6
11:04:36|50146.61
11:04:37|50146.61
11:04:38|50146.91
11:04:38|50148.92
11:04:39|50148.91
11:04:40|50148.91
11:04:41|50148.91
11:04:42|50148.91
11:04:42|50148.91
11:04:43|50148.91
11:04:44|50148.91
11:04:44|50148.92
11:04:45|50148.92
11:04:45|50148.92
11:04:46|50148.92
11:04:46|50148.92
11:04:47|50148.92
11:04:48|50158.11
11:04:48|50158.11
11:04:49|50158.11
11:04:50|50163.82
11:04:50|50163.82
11:04:51|50163.82
11:04:52|50163.82
11:04:52|50163.82
11:04:53|50165.75
11:04:54|50165.75
11:04:55|50165.75
11:04:55|50165.75
11:04:56|50165.85
11:04:56|50167.41
11:04:57|50167.42
11:04:58|50167.42
11:04:58|50167.42
11:04:59|50167.42
11:04:59|50167.42
11:05:00|50167.43
11:05:01|50169.92
11:05:02|50169.91
11:05:03|50169.92
11:05:04|50169.92
11:05:05|50169.92
11:05:05|50169.91
11:05:06|50169.91
11:05:06|50169.91
11:05:07|50169.91
11:05:07|50169.91
11:05:08|50169.91
11:05:09|50169.91
11:05:09|50169.91
11:05:10|50169.97
11:05:11|50169.97
11:05:12|50169.97
11:05:12|50169.97
11:05:13|50169.96
11:05:13|50169.96
11:05:14|50169.97
11:05:15|50169.97
11:05:15|50169.97
11:05:16|50169.97
11:05:17|50169.97
11:05:17|50169.97
11:05:18|50169.97
11:05:19|50169.97
11:05:20|50170.45
11:05:20|50172.
11:05:21|50172.
11:05:21|50172.
11:05:22|50172.
11:05:22|50172.
11:05:23|50172.
11:05:24|50172.
11:05:24|50172.
11:05:24|50172.
11:05:25|50172.
11:05:26|50171.99
11:05:26|50171.99
11:05:27|50174.49
11:05:27|50174.49
11:05:28|50174.49
11:05:28|50174.49
11:05:29|50174.49
11:05:29|50174.49
11:05:30|50174.49
11:05:32|50179.96
11:05:32|50179.96
11:05:33|50179.96
11:05:34|50179.96
11:05:34|50184.87
11:05:34|50184.87
11:05:35|50184.86
11:05:35|50187.99
11:05:36|50187.99
11:05:36|50187.99
11:05:37|50187.99
11:05:38|50187.99
11:05:38|50187.99
11:05:39|50187.99
11:05:40|50187.99
11:05:41|50187.99
11:05:42|50188.
11:05:42|50190.
11:05:43|50192.01
11:05:43|50192.01
11:05:44|50193.67
11:05:45|50194.57
11:05:46|50195.69
11:05:47|50195.7
11:05:47|50195.7
11:05:48|50195.7
11:05:48|50195.7
11:05:49|50195.69
11:05:50|50195.69
11:05:50|50195.69
11:05:51|50195.69
11:05:51|50195.69
11:05:52|50197.28
11:05:53|50197.28
11:05:54|50197.28
11:05:55|50197.28
11:05:55|50199.94
11:05:56|50199.95
11:05:57|50199.95
11:05:58|50199.95
11:05:59|50199.95
11:05:59|50199.95
11:06:00|50200.
11:06:01|50200.
11:06:02|50200.
11:06:02|50199.99
11:06:03|50201.96
11:06:04|50201.96
11:06:05|50201.95
11:06:06|50201.96
11:06:07|50201.96
11:06:08|50203.99
11:06:09|50203.99
11:06:09|50203.99
11:06:10|50203.99
11:06:11|50204.
11:06:11|50204.99
11:06:12|50204.99
11:06:13|50204.99
11:06:13|50205.
11:06:14|50205.
11:06:15|50205.
11:06:15|50205.
11:06:16|50205.
11:06:16|50205.
11:06:17|50205.12
11:06:17|50205.12
11:06:18|50205.12
11:06:18|50205.12
11:06:19|50206.34
11:06:19|50206.34
11:06:20|50206.34
11:06:21|50206.34
11:06:21|50207.91
11:06:22|50207.91
11:06:22|50207.91
11:06:22|50207.91
11:06:23|50207.91
11:06:24|50207.92
11:06:24|50207.92
11:06:25|50207.92
11:06:26|50207.92
11:06:27|50209.79
11:06:28|50211.16
11:06:28|50211.16
11:06:29|50211.17
11:06:30|50211.17
11:06:31|50211.16
11:06:32|50213.68
11:06:33|50213.68
11:06:33|50213.67
11:06:33|50213.67
11:06:34|50213.68
11:06:35|50216.14
11:06:36|50220.
11:06:36|50220.
11:06:36|50220.34
11:06:37|50220.34
11:06:38|50224.47
11:06:39|50224.48
11:06:40|50229.33
11:06:41|50229.44
11:06:42|50229.44
11:06:42|50236.42
11:06:43|50236.42
11:06:44|50242.15
11:06:45|50242.15
11:06:46|50242.15
11:06:47|50242.15
11:06:47|50242.15
11:06:48|50242.15
11:06:49|50242.16
11:06:49|50242.16
11:06:50|50242.16
11:06:51|50242.15
11:06:51|50242.16
11:06:52|50242.15
11:06:53|50242.15
11:06:54|50242.9
11:06:54|50242.9
11:06:55|50242.9
11:06:56|50242.9
11:06:56|50242.91
11:06:57|50242.9
11:06:58|50242.9
11:06:59|50244.66
11:07:00|50244.66
11:07:00|50244.66
11:07:01|50244.67
11:07:02|50244.67
11:07:02|50244.89
11:07:03|50246.72
11:07:04|50246.73
11:07:06|50246.72
11:07:06|50246.73
11:07:07|50246.73
11:07:07|50246.73
11:07:08|50246.73
11:07:08|50246.73
11:07:09|50246.73
11:07:10|50246.73
11:07:10|50249.99
11:07:11|50249.99
11:07:12|50249.99
11:07:13|50249.99
11:07:14|50250.
11:07:14|50249.99
11:07:15|50250.
11:07:15|50250.35
11:07:16|50250.35
11:07:17|50252.02
11:07:18|50254.38
11:07:18|50260.
11:07:19|50260.67
11:07:19|50260.68
11:07:20|50260.68
11:07:20|50260.67
11:07:21|50260.67
11:07:22|50260.67
11:07:22|50260.67
11:07:23|50260.68
11:07:23|50260.68
11:07:24|50260.67
11:07:24|50260.67
11:07:25|50260.67
11:07:26|50260.67
11:07:26|50260.68
11:07:28|50260.67
11:07:28|50260.67
11:07:29|50260.67
11:07:29|50260.67
11:07:30|50260.68
11:07:31|50268.46
11:07:32|50269.82
11:07:32|50269.81
11:07:33|50269.81
11:07:34|50269.81
11:07:34|50269.82
11:07:35|50269.82
11:07:35|50269.82
11:07:36|50269.82
11:07:37|50269.82
11:07:37|50269.81
11:07:37|50269.81
11:07:38|50269.81
11:07:39|50269.81
11:07:39|50269.82
11:07:40|50269.82
11:07:41|50270.
11:07:42|50270.
11:07:43|50269.99
11:07:43|50270.
11:07:45|50269.99
11:07:45|50270.33
11:07:46|50270.92
11:07:46|50270.92
11:07:47|50270.92
11:07:47|50270.92
11:07:48|50270.92
11:07:49|50271.72
11:07:50|50271.72
11:07:50|50271.71
11:07:51|50271.71
11:07:51|50271.71
11:07:52|50271.71
11:07:53|50271.72
11:07:53|50272.67
11:07:54|50280.
11:07:55|50280.6
11:07:56|50280.6
11:07:56|50280.6
11:07:57|50280.6
11:07:58|50280.6
11:07:58|50282.53
11:07:59|50282.54
11:08:00|50284.47
11:08:00|50294.85
11:08:01|50294.86
11:08:02|50294.86
11:08:02|50299.99
11:08:03|50299.99
11:08:04|50300.
11:08:05|50299.99
11:08:06|50300.
11:08:06|50299.99
11:08:08|50297.01
11:08:09|50294.87
11:08:10|50294.87
11:08:10|50294.87
11:08:11|50294.87
11:08:11|50294.87
11:08:12|50277.93
11:08:13|50277.93
11:08:14|50277.92
11:08:15|50277.93
11:08:15|50277.93
11:08:16|50275.42
11:08:16|50272.91
11:08:17|50272.15
11:08:18|50263.96
11:08:18|50263.97
11:08:19|50263.97
11:08:20|50257.7
11:08:20|50257.7
11:08:21|50257.69
11:08:22|50249.58
11:08:22|50249.57
11:08:23|50247.13
11:08:24|50247.13
11:08:25|50244.64
11:08:26|50247.11
11:08:26|50247.1
11:08:27|50247.1
11:08:27|50244.63
11:08:28|50244.64
11:08:28|50244.64
11:08:29|50244.64
11:08:29|50256.61
11:08:30|50264.15
11:08:31|50264.15
11:08:31|50264.15
11:08:32|50264.15
11:08:32|50264.16
11:08:33|50264.16
11:08:34|50264.16
11:08:34|50264.16
11:08:34|50264.5
11:08:35|50264.5
11:08:35|50275.5
11:08:36|50279.46
11:08:36|50279.46
11:08:37|50283.73
11:08:37|50283.73
11:08:38|50283.73
11:08:39|50283.73
11:08:39|50283.73
11:08:40|50283.73
11:08:41|50283.74
11:08:42|50288.22
11:08:43|50288.22
11:08:44|50283.73
11:08:45|50275.98
11:08:46|50275.98
11:08:46|50275.98
11:08:47|50275.98
11:08:48|50264.16
11:08:49|50264.16
11:08:49|50264.16
11:08:50|50260.91
11:08:51|50260.9
11:08:51|50260.9
11:08:52|50260.9
11:08:53|50256.9
11:08:54|50256.91
11:08:55|50256.9
11:08:55|50256.91
11:08:56|50256.91
11:08:56|50256.91
11:08:57|50256.91
11:08:57|50254.41
11:08:58|50251.41
11:08:59|50249.75
11:08:59|50249.21
11:09:00|50249.21
11:09:01|50249.21
11:09:01|50254.61
11:09:02|50254.61
11:09:03|50254.61
11:09:03|50254.61
11:09:05|50257.4
11:09:05|50268.87
11:09:06|50275.48
11:09:07|50283.05
11:09:08|50283.05
11:09:09|50283.05
11:09:10|50291.06
11:09:11|50291.22
11:09:11|50292.76
11:09:11|50292.76
11:09:12|50292.76
11:09:13|50292.77
11:09:13|50292.77
11:09:15|50292.77
11:09:15|50292.77
11:09:16|50292.76
11:09:17|50297.69
11:09:17|50297.69
11:09:18|50297.65
11:09:18|50293.42
11:09:19|50293.42
11:09:20|50293.42
11:09:21|50293.41
11:09:22|50293.41
11:09:22|50293.41
11:09:23|50293.41
11:09:23|50293.41
11:09:24|50291.43
11:09:25|50284.72
11:09:25|50279.24
11:09:26|50279.25
11:09:26|50279.25
11:09:27|50279.25
11:09:28|50279.24
11:09:28|50279.24
11:09:29|50268.88
11:09:29|50268.88
11:09:29|50268.88
11:09:30|50268.88
11:09:32|50268.88
11:09:32|50268.88
11:09:33|50268.88
11:09:34|50268.88
11:09:34|50268.88
11:09:35|50268.88
11:09:36|50268.87
11:09:36|50268.87
11:09:37|50264.35
11:09:37|50264.35
11:09:38|50264.36
11:09:38|50264.36
11:09:39|50264.36
11:09:40|50264.36
11:09:41|50267.17
11:09:41|50269.52
11:09:42|50271.21
11:09:44|50279.64
11:09:44|50281.83
11:09:45|50281.83
11:09:46|50281.83
11:09:46|50281.83
11:09:47|50281.83
11:09:48|50281.83
11:09:49|50292.59
11:09:50|50292.59
11:09:51|50292.59
11:09:51|50292.59
11:09:52|50292.59
11:09:53|50292.59
11:09:53|50292.1
11:09:54|50292.1
11:09:55|50292.1
11:09:56|50292.1
11:09:56|50292.1
11:09:57|50292.1
11:09:57|50292.09
11:09:58|50292.09
11:09:58|50292.09
11:09:59|50292.09
11:10:00|50292.09
11:10:00|50287.5
11:10:01|50292.09
11:10:01|50292.09
11:10:02|50289.25
11:10:02|50289.25
11:10:03|50289.25
11:10:04|50288.57
11:10:04|50291.19
11:10:04|50291.19
11:10:05|50291.19
11:10:06|50291.19
11:10:07|50288.77
11:10:08|50276.72
11:10:09|50276.72
11:10:10|50276.73
11:10:10|50276.73
11:10:11|50276.72
11:10:11|50276.72
11:10:12|50276.72
11:10:12|50275.84
11:10:13|50275.83
11:10:14|50272.01
11:10:15|50272.01
11:10:15|50272.01
11:10:16|50271.22
11:10:17|50271.21
11:10:17|50268.4
11:10:18|50265.97
11:10:19|50265.97
11:10:19|50265.97
11:10:20|50265.96
11:10:20|50265.96
11:10:21|50265.96
11:10:21|50265.97
11:10:23|50265.97
11:10:23|50265.97
11:10:23|50265.97
11:10:24|50265.97
11:10:25|50265.97
11:10:25|50265.97
11:10:26|50265.97
11:10:27|50265.96
11:10:27|50265.95
11:10:28|50265.96
11:10:28|50265.95
11:10:28|50265.95
11:10:29|50265.95
11:10:30|50265.95
11:10:30|50263.46
11:10:31|50262.15
11:10:32|50262.15
11:10:32|50265.98
11:10:33|50265.98
11:10:33|50271.22
11:10:34|50280.68
11:10:34|50280.68
11:10:35|50280.69
11:10:35|50280.68
11:10:36|50280.68
11:10:36|50280.68
11:10:37|50281.75
11:10:37|50285.
11:10:38|50285.
11:10:39|50287.26
11:10:39|50287.26
11:10:40|50287.26
11:10:40|50287.96
11:10:41|50287.97
11:10:41|50289.25
11:10:42|50289.25
11:10:43|50289.25
11:10:44|50289.26
11:10:46|50289.25
11:10:47|50289.26
11:10:47|50289.25
11:10:49|50289.25
11:10:50|50289.23
11:10:51|50289.23
11:10:52|50289.23
11:10:52|50289.11
11:10:53|50267.82
11:10:54|50262.22
11:10:55|50262.22
11:10:55|50263.3
11:10:56|50279.21
11:10:56|50279.21
11:10:57|50284.08
11:10:57|50284.08
11:10:58|50284.08
11:10:59|50284.09
11:11:00|50284.24
11:11:01|50289.24
11:11:01|50289.24
11:11:02|50289.24
11:11:03|50289.24
11:11:03|50291.73
11:11:03|50291.73
11:11:04|50291.73
11:11:05|50291.74
11:11:06|50291.73
11:11:06|50291.73
11:11:07|50292.1
11:11:07|50299.99
11:11:08|50299.99
11:11:09|50299.99
11:11:10|50299.99
11:11:11|50299.99
11:11:12|50299.99
11:11:13|50299.99
11:11:14|50299.99
11:11:14|50299.99
11:11:15|50304.43
11:11:16|50304.43
11:11:17|50304.42
11:11:18|50304.43
11:11:18|50304.43
11:11:19|50305.17
11:11:20|50305.17
11:11:20|50305.17
11:11:21|50305.17
11:11:21|50305.17
11:11:22|50305.17
11:11:22|50305.17
11:11:23|50305.16
11:11:24|50305.16
11:11:24|50305.19
11:11:25|50305.19
11:11:25|50305.19
11:11:26|50305.2
11:11:26|50305.19
11:11:27|50305.19
11:11:27|50305.2
11:11:28|50305.2
11:11:28|50305.2
11:11:29|50305.19
11:11:30|50305.2
11:11:31|50305.19
11:11:31|50305.19
11:11:31|50305.19
11:11:32|50294.97
11:11:32|50294.97
11:11:33|50294.97
11:11:34|50294.97
11:11:34|50294.97
11:11:35|50294.97
11:11:35|50294.97
11:11:36|50300.16
11:11:36|50300.17
11:11:37|50300.17
11:11:38|50297.47
11:11:38|50297.47
11:11:39|50297.47
11:11:40|50297.47
11:11:40|50297.47
11:11:41|50297.47
11:11:41|50295.8
11:11:42|50295.8
11:11:42|50295.8
11:11:43|50295.8
11:11:44|50295.8
11:11:45|50284.97
11:11:45|50284.98
11:11:46|50275.52
11:11:48|50282.95
11:11:49|50285.9
11:11:49|50285.9
11:11:50|50285.9
11:11:50|50285.9
11:11:51|50285.4
11:11:52|50285.4
11:11:52|50285.39
11:11:53|50285.39
11:11:54|50286.64
11:11:55|50286.64
11:11:55|50287.96
11:11:56|50287.96
11:11:57|50287.96
11:11:57|50287.97
11:11:58|50287.97
11:11:59|50287.97
11:11:59|50287.97
11:12:01|50287.97
11:12:02|50287.97
11:12:03|50297.31
11:12:04|50297.45
11:12:05|50297.45
11:12:06|50297.45
11:12:06|50297.46
11:12:07|50297.46
11:12:07|50297.45
11:12:08|50297.46
11:12:08|50299.95
11:12:09|50299.95
11:12:11|50299.95
11:12:12|50299.95
11:12:12|50299.95
11:12:13|50299.95
11:12:14|50299.95
11:12:14|50299.95
11:12:15|50299.95
11:12:15|50299.96
11:12:16|50299.96
11:12:17|50299.96
11:12:17|50299.95
11:12:18|50299.95
11:12:18|50299.95
11:12:18|50299.95
11:12:19|50299.95
11:12:20|50299.96
11:12:21|50299.98
11:12:21|50299.98
11:12:22|50300.
11:12:22|50300.
11:12:23|50299.99
11:12:24|50299.99
11:12:25|50300.
11:12:26|50305.17
11:12:26|50302.72
11:12:27|50303.24
11:12:28|50305.18
11:12:28|50305.18
11:12:29|50305.18
11:12:29|50305.18
11:12:30|50305.18
11:12:31|50305.17
11:12:31|50305.17
11:12:32|50305.17
11:12:32|50305.17
11:12:33|50305.18
11:12:34|50305.17
11:12:35|50305.17
11:12:35|50305.17
11:12:36|50305.17
11:12:37|50307.57
11:12:37|50307.57
11:12:38|50307.57
11:12:39|50310.
11:12:39|50311.03
11:12:40|50311.03
11:12:40|50311.03
11:12:41|50311.22
11:12:42|50311.22
11:12:42|50311.22
11:12:42|50311.22
11:12:43|50311.22
11:12:43|50311.62
11:12:44|50312.22
11:12:44|50312.22
11:12:46|50312.27
11:12:47|50314.19
11:12:47|50314.18
11:12:48|50314.18
11:12:49|50314.23
11:12:49|50314.23
11:12:50|50314.22
11:12:51|50316.38
11:12:51|50316.38
11:12:52|50320.
11:12:53|50321.57
11:12:54|50321.57
11:12:55|50323.59
11:12:56|50325.2
11:12:56|50326.3
11:12:57|50326.3
11:12:58|50326.3
11:12:58|50326.53
11:12:59|50326.53
11:13:00|50326.53
11:13:00|50326.52
11:13:01|50326.52
11:13:02|50326.53
11:13:02|50326.98
11:13:03|50326.98
11:13:04|50326.98
11:13:04|50326.98
11:13:05|50326.98
11:13:05|50327.61
11:13:06|50327.61
11:13:07|50327.64
11:13:08|50327.64
11:13:08|50328.37
11:13:09|50335.55
11:13:10|50330.07
11:13:11|50330.08
11:13:12|50330.09
11:13:12|50334.15
11:13:13|50334.15
11:13:13|50334.15
11:13:14|50334.15
11:13:14|50334.15
11:13:15|50334.16
11:13:16|50334.15
11:13:17|50334.16
11:13:18|50331.85
11:13:18|50331.85
11:13:19|50331.85
11:13:20|50331.85
11:13:20|50331.86
11:13:21|50333.99
11:13:22|50333.99
11:13:22|50333.99
11:13:23|50331.89
11:13:24|50333.99
11:13:24|50333.99
11:13:25|50333.99
11:13:26|50333.99
11:13:27|50333.99
11:13:27|50337.02
11:13:28|50337.02
11:13:29|50337.02
11:13:29|50337.02
11:13:30|50337.04
11:13:31|50339.28
11:13:31|50340.
11:13:32|50340.
11:13:32|50340.
11:13:33|50340.
11:13:33|50340.
11:13:34|50340.
11:13:34|50339.99
11:13:35|50339.99
11:13:35|50339.99
11:13:36|50340.28
11:13:36|50340.27
11:13:37|50340.27
11:13:38|50340.27
11:13:38|50340.27
11:13:38|50340.27
11:13:39|50340.27
11:13:39|50340.27
11:13:40|50340.28
11:13:41|50340.28
11:13:41|50340.27
11:13:42|50340.27
11:13:43|50340.27
11:13:43|50334.17
11:13:44|50334.17
11:13:45|50334.17
11:13:45|50334.17
11:13:46|50331.85
11:13:47|50331.85
11:13:48|50331.85
11:13:48|50331.85
11:13:49|50331.85
11:13:50|50331.85
11:13:50|50331.85
11:13:51|50331.04
11:13:52|50330.7
11:13:53|50330.7
11:13:54|50329.34
11:13:54|50319.18
11:13:55|50319.18
11:13:56|50322.88
11:13:57|50322.88
11:13:57|50322.25
11:13:58|50322.25
11:13:59|50311.28
11:14:00|50311.28
11:14:01|50311.28
11:14:02|50311.27
11:14:03|50316.14
11:14:04|50316.14
11:14:05|50319.94
11:14:06|50319.95
11:14:07|50319.95
11:14:07|50322.25
11:14:08|50322.25
11:14:09|50322.25
11:14:09|50328.89
11:14:10|50328.89
11:14:11|50335.16
11:14:11|50340.
11:14:12|50336.72
11:14:12|50337.23
11:14:13|50337.23
11:14:14|50339.95
11:14:15|50339.95
11:14:15|50339.95
11:14:16|50339.98
11:14:16|50340.72
11:14:17|50343.31
11:14:18|50343.34
11:14:19|50343.31
11:14:19|50339.55
11:14:20|50343.32
11:14:21|50343.31
11:14:21|50343.31
11:14:22|50343.31
11:14:23|50342.98
11:14:24|50342.99
11:14:24|50343.29
11:14:25|50343.29
11:14:26|50343.29
11:14:26|50344.
11:14:27|50344.
11:14:28|50344.
11:14:28|50344.
11:14:29|50344.
11:14:30|50344.
11:14:30|50344.
11:14:30|50344.
11:14:31|50344.
11:14:31|50344.
11:14:32|50344.
11:14:32|50344.
11:14:33|50344.
11:14:34|50343.99
11:14:35|50343.99
11:14:35|50343.99
11:14:36|50343.99
11:14:36|50343.99
11:14:37|50343.99
11:14:37|50344.
11:14:38|50344.
11:14:38|50344.
11:14:39|50344.
11:14:40|50343.99
11:14:40|50343.99
11:14:41|50343.99
11:14:42|50344.
11:14:42|50344.
11:14:43|50344.
11:14:44|50344.
11:14:44|50344.
11:14:44|50344.
11:14:45|50344.
11:14:45|50343.98
11:14:47|50339.56
11:14:48|50329.8
11:14:49|50332.78
11:14:50|50332.78
11:14:51|50332.77
11:14:52|50332.78
11:14:52|50319.84
11:14:53|50319.84
11:14:54|50319.84
11:14:55|50319.84
11:14:56|50319.83
11:14:56|50319.83
11:14:57|50318.92
11:14:58|50316.32
11:14:59|50316.32
11:14:59|50307.99
11:15:00|50307.99
11:15:01|50307.98
11:15:02|50307.99
11:15:03|50311.01
11:15:03|50311.01
11:15:04|50311.01
11:15:05|50332.76
11:15:05|50332.76
11:15:05|50332.76
11:15:06|50336.72
11:15:06|50337.59
11:15:07|50346.14
11:15:08|50346.14
11:15:08|50346.14
11:15:08|50346.14
11:15:09|50346.14
11:15:09|50346.14
11:15:10|50346.14
11:15:10|50348.95
11:15:11|50350.
11:15:11|50350.
11:15:12|50350.
11:15:13|50350.
11:15:13|50350.07
11:15:15|50351.63
11:15:15|50351.63
11:15:16|50351.63
11:15:16|50351.63
11:15:17|50351.63
11:15:18|50351.63
11:15:18|50351.62
11:15:19|50351.63
11:15:19|50351.63
11:15:19|50351.63
11:15:20|50351.63
11:15:20|50351.62
11:15:21|50352.93
11:15:21|50352.94
11:15:22|50353.74
11:15:22|50353.74
11:15:23|50353.75
11:15:24|50354.37
11:15:24|50354.37
11:15:25|50354.37
11:15:26|50345.99
11:15:26|50345.99
11:15:27|50348.49
11:15:27|50348.48
11:15:28|50348.48
11:15:29|50348.49
11:15:29|50348.49
11:15:30|50348.49
11:15:30|50348.49
11:15:31|50348.49
11:15:31|50348.49
11:15:31|50348.49
11:15:32|50352.93
11:15:32|50353.44
11:15:33|50353.44
11:15:34|50354.36
11:15:34|50354.36
11:15:34|50354.36
11:15:35|50354.36
11:15:35|50354.36
11:15:36|50354.36
11:15:37|50354.36
11:15:37|50354.36
11:15:38|50354.37
11:15:38|50354.38
11:15:38|50354.37
11:15:39|50355.27
11:15:39|50355.39
11:15:40|50356.31
11:15:40|50356.31
11:15:40|50356.42
11:15:41|50356.42
11:15:41|50356.42
11:15:42|50356.42
11:15:42|50356.42
11:15:43|50356.42
11:15:43|50356.41
11:15:44|50340.21
11:15:44|50340.22
11:15:45|50339.69
11:15:45|50339.69
11:15:46|50339.69
11:15:46|50339.69
11:15:47|50339.69
11:15:48|50339.68
11:15:48|50340.22
11:15:49|50340.21
11:15:50|50346.28
11:15:51|50346.28
11:15:52|50346.28
11:15:53|50354.4
11:15:54|50356.39
11:15:55|50356.4
11:15:55|50356.4
11:15:57|50356.4
11:15:57|50356.4
11:15:58|50356.4
11:15:59|50356.35
11:16:00|50351.92
11:16:01|50351.92
11:16:02|50351.92
11:16:02|50352.42
11:16:03|50352.42
11:16:04|50352.43
11:16:05|50349.41
11:16:05|50346.27
11:16:06|50346.27
11:16:07|50348.73
11:16:07|50348.73
11:16:08|50351.43
11:16:09|50351.42
11:16:10|50352.42
11:16:11|50352.17
11:16:11|50352.19
11:16:12|50352.19
11:16:13|50352.19
11:16:13|50352.19
11:16:14|50352.2
11:16:15|50355.87
11:16:15|50356.
11:16:16|50356.
11:16:16|50356.
11:16:17|50355.99
11:16:17|50355.99
11:16:18|50355.99
11:16:19|50355.99
11:16:19|50355.99
11:16:19|50355.99
11:16:20|50355.99
11:16:21|50355.99
11:16:22|50356.
11:16:22|50356.
11:16:22|50356.
11:16:23|50356.
11:16:24|50356.
11:16:24|50355.99
11:16:25|50355.99
11:16:26|50355.99
11:16:26|50355.99
11:16:27|50356.
11:16:27|50356.41
11:16:28|50356.4
11:16:29|50356.
11:16:29|50352.2
11:16:30|50352.2
11:16:30|50352.21
11:16:31|50352.2
11:16:32|50352.2
11:16:32|50352.2
11:16:34|50352.21
11:16:34|50352.2
11:16:35|50350.46
11:16:36|50352.83
11:16:36|50352.83
11:16:37|50354.71
11:16:37|50355.99
11:16:38|50355.86
11:16:39|50355.86
11:16:39|50355.22
11:16:40|50354.73
11:16:41|50354.72
11:16:41|50354.72
11:16:41|50354.72
11:16:42|50354.72
11:16:42|50354.73
11:16:43|50354.72
11:16:43|50354.72
11:16:44|50354.72
11:16:44|50354.58
11:16:45|50354.58
11:16:45|50354.58
11:16:46|50354.58
11:16:46|50354.58
11:16:47|50354.58
11:16:48|50354.57
11:16:48|50355.97
11:16:50|50355.93
11:16:50|50355.93
11:16:52|50340.5
11:16:53|50340.5
11:16:53|50349.05
11:16:54|50349.05
11:16:55|50367.97
11:16:55|50367.95
11:16:56|50363.32
11:16:57|50363.32
11:16:58|50363.33
11:16:59|50363.32
11:17:00|50363.32
11:17:00|50363.32
11:17:02|50366.57
11:17:03|50366.54
11:17:03|50366.54
11:17:04|50364.02
11:17:05|50354.29
11:17:06|50354.3
11:17:07|50356.27
11:17:07|50354.3
11:17:08|50354.3
11:17:08|50354.3
11:17:09|50354.29
11:17:10|50354.29
11:17:11|50354.29
11:17:11|50354.29
11:17:12|50354.3
11:17:14|50354.3
11:17:14|50354.3
11:17:15|50354.3
11:17:16|50354.3
11:17:16|50356.85
11:17:17|50356.85
11:17:18|50356.86
11:17:18|50354.93
11:17:19|50354.29
11:17:20|50354.3
11:17:20|50354.29
11:17:21|50354.29
11:17:22|50354.29
11:17:22|50354.29
11:17:23|50354.29
11:17:23|50354.29
11:17:24|50354.29
11:17:24|50352.64
11:17:25|50356.81
11:17:25|50356.81
11:17:26|50356.81
11:17:27|50356.81
11:17:28|50356.56
11:17:28|50356.57
11:17:29|50356.57
11:17:30|50356.57
11:17:30|50356.81
11:17:31|50356.81
11:17:32|50356.81
11:17:32|50356.81
11:17:32|50356.81
11:17:33|50357.38
11:17:34|50357.38
11:17:35|50357.38
11:17:35|50357.38
11:17:36|50357.38
11:17:37|50357.38
11:17:37|50357.38
11:17:37|50357.38
11:17:38|50360.
11:17:39|50360.
11:17:40|50360.
11:17:41|50363.32
11:17:42|50363.32
11:17:42|50363.32
11:17:42|50363.32
11:17:43|50363.32
11:17:44|50363.32
11:17:44|50363.31
11:17:45|50363.31
11:17:45|50363.31
11:17:46|50363.31
11:17:47|50363.32
11:17:47|50363.31
11:17:48|50363.31
11:17:49|50363.32
11:17:50|50363.32
11:17:50|50367.99
11:17:51|50367.99
11:17:52|50367.99
11:17:53|50365.89
11:17:53|50365.89
11:17:54|50365.89
11:17:54|50365.89
11:17:55|50365.89
11:17:56|50365.89
11:17:57|50365.89
11:17:58|50367.92
11:17:59|50369.06
11:17:59|50369.06
11:18:00|50369.06
11:18:01|50369.07
11:18:02|50369.06
11:18:02|50369.06
11:18:03|50369.06
11:18:04|50369.07
11:18:05|50369.07
11:18:05|50358.24
11:18:06|50357.38
11:18:06|50357.38
11:18:07|50352.76
11:18:07|50352.75
11:18:08|50352.76
11:18:08|50352.76
11:18:09|50352.76
11:18:10|50355.1
11:18:10|50355.09
11:18:11|50355.09
11:18:12|50355.09
11:18:13|50355.09
11:18:14|50355.1
11:18:15|50355.09
11:18:15|50355.1
11:18:15|50355.1
11:18:16|50355.1
11:18:17|50355.1
11:18:18|50355.1
11:18:18|50351.47
11:18:18|50348.82
11:18:19|50348.82
11:18:19|50348.82
11:18:20|50348.82
11:18:21|50348.82
11:18:21|50355.62
11:18:22|50363.9
11:18:23|50363.9
11:18:24|50360.04
11:18:25|50358.39
11:18:25|50358.39
11:18:26|50358.39
11:18:27|50358.38
11:18:28|50358.38
11:18:28|50362.15
11:18:29|50362.04
11:18:29|50362.04
11:18:30|50362.04
11:18:31|50362.04
11:18:31|50362.03
11:18:32|50362.03
11:18:33|50358.68
11:18:33|50358.69
11:18:34|50358.69
11:18:34|50354.6
11:18:36|50352.1
11:18:36|50352.1
11:18:37|50352.1
11:18:37|50352.1
11:18:38|50352.09
11:18:39|50352.1
11:18:40|50352.09
11:18:42|50352.1
11:18:42|50352.14
11:18:44|50352.14
11:18:44|50352.14
11:18:45|50352.14
11:18:45|50352.14
11:18:46|50352.14
11:18:46|50352.14
11:18:47|50363.72
11:18:48|50356.68
11:18:48|50354.89
11:18:50|50354.88
11:18:51|50354.88
11:18:52|50354.88
11:18:52|50354.88
11:18:53|50354.38
11:18:53|50354.38
11:18:54|50354.38
11:18:55|50354.37
11:18:56|50359.19
11:18:56|50363.89
11:18:57|50363.89
11:18:58|50363.89
11:18:59|50363.89
11:18:59|50363.89
11:19:00|50363.89
11:19:01|50363.89
11:19:01|50363.89
11:19:03|50363.7
11:19:03|50363.7
11:19:04|50362.56
11:19:05|50362.56
11:19:06|50362.56
11:19:06|50362.56
11:19:07|50355.31
11:19:08|50355.45
11:19:08|50355.45
11:19:09|50354.38
11:19:10|50354.38
11:19:11|50355.24
11:19:12|50355.24
11:19:13|50355.24
11:19:14|50356.06
11:19:15|50356.06
11:19:16|50356.07
11:19:17|50356.06
11:19:17|50356.06
11:19:18|50356.06
11:19:18|50356.06
11:19:19|50356.06
11:19:20|50356.06
11:19:21|50356.02
11:19:21|50355.74
11:19:22|50355.74
11:19:22|50355.75
11:19:23|50355.75
11:19:23|50355.95
11:19:24|50355.94
11:19:25|50355.94
11:19:25|50357.8
11:19:26|50357.8
11:19:27|50361.93
11:19:27|50361.93
11:19:28|50361.93
11:19:28|50361.92
11:19:30|50361.92
11:19:31|50361.92
11:19:31|50361.92
11:19:32|50361.92
11:19:32|50361.92
11:19:33|50361.92
11:19:34|50361.92
11:19:34|50361.92
11:19:35|50361.92
11:19:35|50361.92
11:19:36|50362.19
11:19:37|50362.18
11:19:37|50362.18
11:19:38|50362.22
11:19:38|50362.23
11:19:39|50362.22
11:19:40|50362.23
11:19:40|50362.23
11:19:41|50362.23
11:19:41|50362.22
11:19:42|50362.22
11:19:43|50362.23
11:19:43|50362.23
11:19:44|50362.23
11:19:44|50362.22
11:19:45|50361.93
11:19:45|50361.92
11:19:46|50361.92
11:19:46|50361.92
11:19:47|50361.92
11:19:48|50361.92
11:19:49|50361.92
11:19:50|50361.92
11:19:51|50361.92
11:19:52|50361.92
11:19:52|50361.92
11:19:53|50361.93
11:19:54|50361.93
11:19:55|50361.93
11:19:56|50361.92
11:19:57|50361.92
11:19:58|50361.92
11:19:59|50361.93
11:19:59|50361.92
11:20:00|50361.92
11:20:01|50361.92
11:20:01|50361.92
11:20:02|50361.92
11:20:03|50361.92
11:20:04|50361.92
11:20:04|50361.92
11:20:05|50361.92
11:20:05|50361.92
11:20:07|50361.92
11:20:07|50361.92
11:20:08|50361.92
11:20:08|50361.92
11:20:09|50361.92
11:20:10|50361.92
11:20:10|50361.92
11:20:12|50361.93
11:20:12|50361.93
11:20:12|50361.93
11:20:13|50361.93
11:20:14|50361.93
11:20:14|50361.92
11:20:15|50361.92
11:20:15|50348.01
11:20:16|50348.01
11:20:17|50348.01
11:20:18|50348.01
11:20:19|50351.68
11:20:19|50351.67
11:20:20|50351.67
11:20:20|50350.52
11:20:21|50348.03
11:20:22|50348.03
11:20:22|50348.
11:20:23|50348.
11:20:24|50348.
11:20:24|50348.
11:20:25|50348.
11:20:26|50348.
11:20:26|50347.99
11:20:27|50347.99
11:20:27|50347.99
11:20:28|50347.99
11:20:28|50344.88
11:20:29|50343.3
11:20:30|50339.91
11:20:30|50336.74
11:20:31|50336.74
11:20:31|50336.73
11:20:32|50336.73
11:20:32|50338.23
11:20:33|50338.23
11:20:34|50338.23
11:20:34|50338.22
11:20:35|50338.22
11:20:35|50338.22
11:20:36|50338.22
11:20:36|50338.22
11:20:37|50336.17
11:20:37|50336.17
11:20:38|50332.22
11:20:38|50332.22
11:20:39|50332.22
11:20:39|50332.22
11:20:40|50330.01
11:20:40|50330.01
11:20:41|50330.01
11:20:41|50330.01
11:20:42|50330.01
11:20:42|50330.01
11:20:42|50330.01
11:20:44|50330.
11:20:45|50330.
11:20:46|50330.01
11:20:47|50330.01
11:20:48|50330.01
11:20:49|50330.01
11:20:50|50330.01
11:20:51|50330.01
11:20:51|50330.01
11:20:52|50330.01
11:20:52|50330.01
11:20:53|50330.01
11:20:54|50330.51
11:20:55|50342.76
11:20:55|50342.77
11:20:57|50342.76
11:20:57|50342.76
11:20:58|50342.76
11:20:59|50342.77
11:21:00|50343.27
11:21:00|50343.27
11:21:01|50343.26
11:21:01|50343.26
11:21:02|50343.27
11:21:03|50343.27
11:21:03|50343.26
11:21:05|50343.27
11:21:06|50343.27
11:21:06|50343.27
11:21:07|50343.27
11:21:07|50353.8
11:21:08|50353.8
11:21:09|50353.8
11:21:09|50353.79
11:21:10|50353.79
11:21:11|50350.58
11:21:11|50349.85
11:21:12|50349.85
11:21:13|50358.66
11:21:13|50358.66
11:21:14|50358.66
11:21:15|50358.66
11:21:15|50358.66
11:21:16|50358.66
11:21:18|50358.65
11:21:18|50358.65
11:21:19|50358.15
11:21:20|50352.98
11:21:21|50353.9
11:21:21|50353.9
11:21:22|50353.9
11:21:23|50353.9
11:21:24|50353.91
11:21:25|50353.91
11:21:26|50353.91
11:21:27|50353.91
11:21:27|50353.91
11:21:27|50358.66
11:21:28|50359.69
11:21:29|50359.69
11:21:30|50359.69
11:21:31|50359.69
11:21:32|50359.69
11:21:32|50359.69
11:21:33|50359.69
11:21:34|50360.
11:21:34|50360.
11:21:35|50360.
11:21:35|50360.
11:21:36|50360.
11:21:37|50360.
11:21:37|50359.99
11:21:37|50359.99
11:21:38|50359.99
11:21:39|50359.99
11:21:40|50359.99
11:21:41|50360.27
11:21:42|50360.26
11:21:43|50356.7
11:21:43|50344.43
11:21:44|50344.43
11:21:45|50344.43
11:21:46|50344.43
11:21:47|50344.43
11:21:48|50344.43
11:21:48|50344.43
11:21:49|50344.43
11:21:49|50344.43
11:21:50|50344.43
11:21:50|50344.43
11:21:51|50344.43
11:21:52|50344.43
11:21:52|50344.43
11:21:53|50344.43
11:21:53|50341.91
11:21:54|50341.91
11:21:55|50341.91
11:21:56|50335.09
11:21:57|50329.78
11:21:57|50329.79
11:21:58|50332.31
11:21:58|50332.31
11:21:59|50332.31
11:22:00|50332.31
11:22:00|50334.36
11:22:01|50334.35
11:22:02|50334.35
11:22:02|50334.35
11:22:03|50344.18
11:22:04|50344.43
11:22:04|50341.9
11:22:05|50341.91
11:22:05|50343.8
11:22:05|50343.8
11:22:06|50343.8
11:22:06|50341.99
11:22:07|50342.
11:22:07|50342.
11:22:08|50342.
11:22:08|50339.3
11:22:09|50339.31
11:22:09|50340.54
11:22:10|50340.54
11:22:10|50340.53
11:22:11|50340.54
11:22:11|50340.53
11:22:12|50340.54
11:22:14|50340.54
11:22:14|50343.8
11:22:16|50350.
11:22:17|50350.
11:22:17|50349.99
11:22:18|50349.99
11:22:19|50353.88
11:22:20|50353.89
11:22:21|50353.89
11:22:22|50353.89
11:22:22|50353.89
11:22:23|50353.89
11:22:23|50353.89
11:22:24|50353.89
11:22:24|50353.89
11:22:25|50353.89
11:22:26|50353.89
11:22:26|50353.89
11:22:27|50353.88
11:22:28|50353.88
11:22:28|50353.88
11:22:29|50353.89
11:22:29|50355.76
11:22:30|50355.77
11:22:31|50355.77
11:22:32|50355.77
11:22:32|50357.13
11:22:34|50357.13
11:22:34|50355.26
11:22:35|50355.26
11:22:35|50355.26
11:22:36|50353.89
11:22:37|50353.89
11:22:37|50353.89
11:22:38|50353.89
11:22:38|50353.89
11:22:39|50353.9
11:22:40|50353.9
11:22:41|50353.9
11:22:42|50359.89
11:22:43|50356.99
11:22:44|50356.99
11:22:45|50356.99
11:22:46|50359.31
11:22:46|50359.31
11:22:47|50359.32
11:22:47|50359.32
11:22:48|50359.32
11:22:49|50359.32
11:22:49|50359.31
11:22:50|50359.31
11:22:50|50359.31
11:22:51|50359.31
11:22:52|50359.31
11:22:52|50359.32
11:22:53|50359.32
11:22:53|50359.32
11:22:54|50359.32
11:22:55|50359.31
11:22:56|50359.31
11:22:56|50359.31
11:22:57|50359.31
11:22:57|50354.17
11:22:58|50352.78
11:22:58|50343.94
11:22:59|50343.95
11:22:59|50343.95
11:23:01|50343.95
11:23:01|50343.95
11:23:02|50343.94
11:23:02|50343.95
11:23:03|50343.95
11:23:04|50343.95
11:23:04|50343.95
11:23:06|50347.41
11:23:06|50347.42
11:23:07|50347.42
11:23:07|50347.42
11:23:08|50347.41
11:23:08|50347.41
11:23:09|50347.41
11:23:10|50347.41
11:23:11|50347.42
11:23:11|50347.92
11:23:12|50347.92
11:23:12|50347.91
11:23:13|50347.91
11:23:14|50347.91
11:23:14|50348.97
11:23:16|50350.44
11:23:16|50352.09
11:23:17|50352.91
11:23:18|50352.91
11:23:19|50352.92
11:23:20|50353.62
11:23:21|50354.99
11:23:22|50354.99
11:23:22|50355.
11:23:23|50354.99
11:23:24|50354.99
11:23:24|50354.99
11:23:25|50355.
11:23:26|50355.
11:23:26|50354.99
11:23:27|50354.99
11:23:28|50354.99
11:23:29|50355.
11:23:29|50355.
11:23:29|50354.99
11:23:30|50354.99
11:23:30|50354.99
11:23:31|50354.99
11:23:31|50356.
11:23:32|50356.
11:23:32|50356.
11:23:33|50356.
11:23:33|50356.
11:23:34|50356.
11:23:35|50356.
11:23:35|50356.
11:23:36|50355.99
11:23:37|50356.
11:23:37|50356.
11:23:38|50356.
11:23:39|50356.
11:23:40|50356.
11:23:41|50356.
11:23:42|50356.
11:23:42|50356.
11:23:42|50354.49
11:23:43|50354.49
11:23:43|50354.49
11:23:44|50345.2
11:23:45|50347.39
11:23:46|50347.39
11:23:46|50345.56
11:23:47|50347.39
11:23:48|50347.39
11:23:49|50347.39
11:23:49|50347.39
11:23:50|50347.38
11:23:50|50347.39
11:23:51|50347.39
11:23:51|50347.39
11:23:52|50347.38
11:23:52|50345.62
11:23:53|50345.62
11:23:53|50345.62
11:23:54|50345.62
11:23:54|50345.62
11:23:55|50345.62
11:23:55|50345.62
11:23:55|50345.62
11:23:56|50345.62
11:23:57|50345.62
11:23:58|50345.62
11:23:59|50345.62
11:24:00|50345.62
11:24:00|50345.62
11:24:00|50345.62
11:24:01|50345.62
11:24:02|50346.12
11:24:03|50346.12
11:24:03|50346.11
11:24:04|50346.11
11:24:04|50346.11
11:24:05|50346.11
11:24:05|50346.12
11:24:06|50346.12
11:24:06|50346.12
11:24:07|50346.12
11:24:08|50346.11
11:24:08|50346.11
11:24:09|50346.11
11:24:09|50346.11
11:24:10|50346.12
11:24:11|50346.11
11:24:11|50346.11
11:24:12|50346.11
11:24:12|50346.11
11:24:13|50346.11
11:24:14|50346.12
11:24:14|50346.12
11:24:15|50346.11
11:24:15|50346.11
11:24:16|50346.11
11:24:17|50346.11
11:24:18|50346.11
11:24:19|50346.12
11:24:19|50346.12
11:24:20|50346.11
11:24:21|50346.11
11:24:22|50346.12
11:24:23|50346.12
11:24:24|50346.11
11:24:24|50346.12
11:24:25|50346.11
11:24:26|50346.11
11:24:27|50346.12
11:24:28|50348.96
11:24:28|50348.95
11:24:29|50348.95
11:24:30|50348.95
11:24:31|50348.96
11:24:31|50348.96
11:24:32|50348.96
11:24:33|50348.96
11:24:33|50351.92
11:24:34|50359.99
11:24:34|50359.99
11:24:35|50359.99
11:24:36|50360.
11:24:36|50359.99
11:24:37|50359.99
11:24:38|50360.
11:24:39|50359.99
11:24:40|50359.99
11:24:41|50359.99
11:24:42|50359.99
11:24:43|50360.
11:24:43|50360.
11:24:44|50360.
11:24:45|50359.99
11:24:45|50359.99
11:24:46|50360.
11:24:47|50350.66
11:24:47|50350.
11:24:48|50350.
11:24:49|50350.
11:24:50|50348.97
11:24:50|50348.97
11:24:52|50348.96
11:24:52|50346.45
11:24:53|50346.45
11:24:53|50346.45
11:24:54|50346.46
11:24:55|50346.45
11:24:56|50346.45
11:24:57|50346.45
11:24:58|50346.45
11:24:58|50346.45
11:24:59|50346.45
11:24:59|50346.45
11:25:00|50346.45
11:25:01|50346.46
11:25:02|50346.46
11:25:03|50346.46
11:25:03|50346.46
11:25:04|50346.46
11:25:05|50346.46
11:25:06|50346.45
11:25:06|50346.45
11:25:07|50346.45
11:25:08|50345.62
11:25:08|50345.63
11:25:09|50345.63
11:25:09|50345.63
11:25:10|50345.63
11:25:11|50345.63
11:25:11|50345.63
11:25:12|50345.63
11:25:13|50343.8
11:25:13|50343.8
11:25:14|50343.8
11:25:14|50343.8
11:25:14|50343.8
11:25:15|50343.8
11:25:16|50343.8
11:25:16|50337.27
11:25:17|50337.27
11:25:18|50343.81
11:25:19|50343.8
11:25:20|50343.8
11:25:20|50343.8
11:25:21|50340.93
11:25:22|50333.95
11:25:23|50327.23
11:25:24|50331.56
11:25:25|50331.56
11:25:25|50331.55
11:25:26|50331.55
11:25:27|50331.55
11:25:28|50331.56
11:25:29|50331.56
11:25:30|50327.37
11:25:31|50323.48
11:25:31|50318.01
11:25:32|50316.33
11:25:32|50316.33
11:25:33|50313.6
11:25:34|50312.
11:25:34|50312.
11:25:35|50312.01
11:25:35|50312.
11:25:35|50311.07
11:25:36|50311.07
11:25:36|50310.81
11:25:37|50310.81
11:25:37|50306.12
11:25:38|50301.37
11:25:39|50301.37
11:25:39|50301.37
11:25:40|50301.37
11:25:41|50301.37
11:25:41|50300.52
11:25:42|50300.52
11:25:43|50303.02
11:25:44|50303.02
11:25:45|50319.98
11:25:46|50319.97
11:25:46|50316.53
11:25:47|50313.09
11:25:48|50313.1
11:25:49|50313.1
11:25:50|50313.1
11:25:51|50313.1
11:25:52|50313.1
11:25:53|50313.09
11:25:53|50313.09
11:25:54|50313.09
11:25:54|50313.1
11:25:56|50313.1
11:25:57|50313.1
11:25:58|50313.09
11:25:58|50313.09
11:26:00|50313.1
11:26:00|50304.61
11:26:01|50304.61
11:26:01|50304.61
11:26:02|50304.6
11:26:03|50300.02
11:26:04|50300.02
11:26:05|50300.01
11:26:05|50300.01
11:26:06|50300.01
11:26:06|50300.52
11:26:07|50300.52
11:26:07|50300.52
11:26:08|50300.52
11:26:09|50302.53
11:26:10|50304.01
11:26:10|50304.01
11:26:10|50304.01
11:26:11|50304.01
11:26:11|50304.01
11:26:12|50304.01
11:26:12|50304.01
11:26:13|50304.01
11:26:14|50304.01
11:26:14|50304.02
11:26:15|50304.02
11:26:15|50304.02
11:26:15|50304.02
11:26:16|50304.02
11:26:17|50300.01
11:26:17|50300.02
11:26:17|50300.02
11:26:18|50300.02
11:26:20|50300.02
11:26:20|50300.01
11:26:21|50300.
11:26:22|50300.01
11:26:23|50300.01
11:26:24|50300.01
11:26:24|50300.01
11:26:25|50300.01
11:26:26|50300.01
11:26:28|50300.
11:26:29|50300.
11:26:30|50300.01
11:26:30|50300.
11:26:32|50300.
11:26:32|50300.01
11:26:33|50300.
11:26:34|50300.
11:26:34|50300.
11:26:35|50300.
11:26:35|50300.01
11:26:36|50300.01
11:26:37|50300.01
11:26:37|50300.
11:26:38|50300.
11:26:39|50300.
11:26:40|50300.
11:26:41|50300.
11:26:41|50300.
11:26:42|50300.01
11:26:42|50300.
11:26:43|50300.
11:26:44|50293.73
11:26:45|50286.64
11:26:46|50285.72
11:26:46|50283.25
11:26:47|50276.43
11:26:48|50276.43
11:26:49|50276.43
11:26:49|50276.43
11:26:50|50276.43
11:26:51|50276.43
11:26:52|50276.43
11:26:53|50276.43
11:26:54|50276.44
11:26:54|50276.44
11:26:55|50276.44
11:26:56|50278.94
11:26:56|50278.94
11:26:57|50293.44
11:26:58|50300.
11:26:58|50300.
11:26:59|50300.
11:26:59|50290.27
11:26:59|50287.81
11:27:00|50287.81
11:27:01|50287.81
11:27:02|50287.81
11:27:02|50282.82
11:27:03|50282.82
11:27:04|50282.03
11:27:04|50282.04
11:27:05|50282.04
11:27:05|50282.04
11:27:06|50282.03
11:27:06|50282.03
11:27:07|50282.03
11:27:07|50282.04
11:27:08|50282.04
11:27:08|50282.81
11:27:09|50290.27
11:27:09|50298.18
11:27:10|50298.18
11:27:10|50295.67
11:27:11|50295.67
11:27:11|50295.67
11:27:12|50295.67
11:27:13|50298.17
11:27:14|50296.91
11:27:14|50296.91
11:27:15|50295.7
11:27:15|50295.7
11:27:16|50295.7
11:27:18|50296.91
11:27:19|50309.78
11:27:20|50300.55
11:27:20|50302.68
11:27:21|50302.68
11:27:22|50297.75
11:27:22|50297.75
11:27:23|50297.76
11:27:23|50297.76
11:27:24|50297.76
11:27:25|50305.19
11:27:26|50311.47
11:27:28|50317.63
11:27:28|50317.63
11:27:29|50319.39
11:27:29|50319.39
11:27:30|50319.35
11:27:31|50313.64
11:27:32|50313.63
11:27:33|50305.93
11:27:33|50305.93
11:27:34|50305.93
11:27:35|50305.93
11:27:35|50305.93
11:27:36|50305.19
11:27:37|50305.19
11:27:37|50305.19
11:27:38|50305.19
11:27:39|50305.19
11:27:39|50305.19
11:27:40|50305.19
11:27:41|50305.19
11:27:42|50305.18
11:27:43|50302.69
11:27:43|50302.69
11:27:44|50302.69
11:27:46|50302.68
11:27:46|50302.68
11:27:47|50302.68
11:27:48|50295.92
11:27:48|50295.92
11:27:49|50295.92
11:27:49|50295.92
11:27:50|50295.92
11:27:51|50295.92
11:27:51|50295.92
11:27:52|50295.92
11:27:52|50295.91
11:27:53|50295.91
11:27:54|50295.91
11:27:55|50299.4
11:27:55|50299.4
11:27:56|50299.4
11:27:56|50299.41
11:27:56|50299.4
11:27:57|50299.4
11:27:58|50299.4
11:27:58|50299.41
11:27:59|50313.29
11:28:00|50301.9
11:28:00|50301.91
11:28:01|50301.9
11:28:01|50299.41
11:28:02|50299.41
11:28:03|50293.77
11:28:03|50293.77
11:28:04|50293.14
11:28:05|50288.13
11:28:05|50288.13
11:28:06|50288.13
11:28:06|50288.13
11:28:06|50288.13
11:28:07|50288.14
11:28:08|50288.14
11:28:08|50288.14
11:28:09|50288.14
11:28:09|50288.14
11:28:10|50289.69
11:28:11|50289.69
11:28:12|50289.28
11:28:13|50289.28
11:28:14|50289.28
11:28:15|50289.29
11:28:15|50289.29
11:28:16|50289.29
11:28:17|50289.69
11:28:17|50292.35
11:28:18|50292.35
11:28:19|50292.35
11:28:19|50292.35
11:28:20|50292.35
11:28:21|50292.35
11:28:22|50299.49
11:28:23|50305.17
11:28:23|50305.17
11:28:24|50305.17
11:28:24|50313.
11:28:25|50313.
11:28:25|50313.
11:28:26|50313.
11:28:27|50313.
11:28:27|50313.
11:28:28|50313.
11:28:28|50313.
11:28:28|50313.01
11:28:29|50313.01
11:28:30|50313.
11:28:31|50313.
11:28:31|50313.
11:28:32|50313.
11:28:32|50313.57
11:28:32|50313.57
11:28:33|50313.57
11:28:34|50313.58
11:28:34|50313.63
11:28:35|50313.63
11:28:36|50313.62
11:28:36|50313.62
11:28:37|50313.63
11:28:38|50313.63
11:28:39|50313.63
11:28:39|50313.63
11:28:40|50313.63
11:28:41|50313.63
11:28:41|50313.62
11:28:42|50313.63
11:28:42|50313.62
11:28:43|50313.62
11:28:43|50313.63
11:28:44|50313.63
11:28:45|50313.63
11:28:46|50313.63
11:28:46|50313.63
11:28:47|50313.63
11:28:48|50313.63
11:28:48|50313.63
11:28:49|50313.63
11:28:50|50313.63
11:28:50|50313.63
11:28:51|50313.63
11:28:52|50313.63
11:28:53|50313.62
11:28:54|50313.63
11:28:54|50313.63
11:28:55|50313.63
11:28:56|50313.63
11:28:57|50313.63
11:28:57|50313.63
11:28:58|50313.63
11:28:58|50313.
11:28:59|50313.
11:28:59|50313.03
11:29:00|50313.03
11:29:00|50313.03
11:29:01|50313.01
11:29:02|50313.
11:29:03|50313.01
11:29:03|50313.
11:29:04|50313.
11:29:05|50313.01
11:29:05|50312.98
11:29:05|50312.98
11:29:06|50300.
11:29:07|50300.45
11:29:07|50295.95
11:29:07|50287.99
11:29:08|50287.98
11:29:09|50287.98
11:29:09|50288.46
11:29:11|50288.45
11:29:12|50296.44
11:29:13|50296.44
11:29:14|50296.44
11:29:15|50296.44
11:29:16|50296.45
11:29:17|50290.19
11:29:17|50290.19
11:29:18|50290.19
11:29:19|50290.19
11:29:19|50291.27
11:29:20|50291.27
11:29:22|50291.27
11:29:22|50291.27
11:29:23|50291.27
11:29:24|50291.27
11:29:24|50291.81
11:29:26|50291.82
11:29:26|50291.82
11:29:27|50291.82
11:29:27|50291.26
11:29:28|50291.26
11:29:29|50286.45
11:29:30|50286.45
11:29:30|50286.45
11:29:31|50286.45
11:29:31|50286.45
11:29:32|50286.89
11:29:33|50286.89
11:29:34|50286.89
11:29:34|50286.89
11:29:35|50286.89
11:29:36|50286.89
11:29:36|50286.89
11:29:37|50286.89
11:29:38|50286.89
11:29:39|50286.9
11:29:40|50286.9
11:29:40|50286.9
11:29:41|50286.9
11:29:42|50286.9
11:29:42|50288.71
11:29:43|50288.71
11:29:43|50288.71
11:29:43|50288.71
11:29:44|50288.97
11:29:45|50288.97
11:29:46|50288.97
11:29:47|50288.97
11:29:47|50288.97
11:29:48|50288.97
11:29:48|50288.97
11:29:49|50288.97
11:29:49|50288.97
11:29:50|50288.11
11:29:50|50288.11
11:29:51|50288.11
11:29:52|50288.11
11:29:53|50288.11
11:29:54|50288.11
11:29:54|50288.1
11:29:55|50288.1
11:29:55|50288.1
11:29:56|50288.1
11:29:57|50288.1
11:29:58|50288.1
11:29:58|50288.1
11:29:58|50288.1
11:29:59|50288.1
11:30:00|50288.1
11:30:00|50288.1
11:30:01|50288.1
11:30:02|50288.1
11:30:02|50288.1
11:30:02|50288.1
11:30:03|50288.1
11:30:04|50288.1
11:30:05|50288.11
11:30:05|50288.1
11:30:05|50288.1
11:30:06|50288.97
11:30:07|50299.6
11:30:07|50299.6
11:30:08|50299.61
11:30:08|50299.61
11:30:09|50299.61
11:30:09|50299.61
11:30:09|50299.61
11:30:10|50299.61
11:30:10|50299.61
11:30:11|50299.61
11:30:12|50299.61
11:30:13|50299.61
11:30:13|50300.42
11:30:14|50300.4
11:30:14|50300.4
11:30:15|50299.57
11:30:16|50296.01
11:30:17|50296.01
11:30:17|50296.01
11:30:18|50292.26
11:30:19|50292.26
11:30:20|50289.63
11:30:21|50289.63
11:30:21|50289.63
11:30:22|50289.64
11:30:24|50289.64
11:30:24|50290.11
11:30:25|50290.11
11:30:26|50290.11
11:30:26|50290.11
11:30:27|50290.11
11:30:28|50290.11
11:30:28|50290.11
11:30:29|50290.1
11:30:29|50290.1
11:30:31|50289.64
11:30:31|50289.63
11:30:32|50289.63
11:30:33|50289.63
11:30:34|50289.63
11:30:34|50289.63
11:30:35|50289.63
11:30:35|50289.63
11:30:36|50289.63
11:30:37|50289.63
11:30:37|50289.63
11:30:37|50289.63
11:30:38|50289.63
11:30:39|50289.63
11:30:40|50289.64
11:30:40|50289.64
11:30:41|50289.64
11:30:42|50289.64
11:30:43|50289.64
11:30:43|50289.64
11:30:44|50289.63
11:30:45|50289.63
11:30:46|50289.63
11:30:46|50289.63
11:30:47|50289.63
11:30:47|50289.63
11:30:48|50289.79
11:30:49|50289.79
11:30:49|50289.78
11:30:50|50292.26
11:30:51|50292.26
11:30:51|50293.02
11:30:51|50293.02
11:30:52|50293.02
11:30:53|50293.02
11:30:53|50293.02
11:30:54|50293.02
11:30:55|50293.01
11:30:55|50293.02
11:30:56|50293.01
11:30:56|50293.01
11:30:57|50293.01
11:30:57|50293.02
11:30:58|50293.02
11:30:59|50295.53
11:30:59|50295.53
11:31:00|50295.53
11:31:00|50295.53
11:31:01|50295.53
11:31:01|50295.53
11:31:02|50295.53
11:31:03|50295.91
11:31:03|50295.9
11:31:04|50295.9
11:31:04|50295.9
11:31:05|50295.9
11:31:06|50296.64
11:31:06|50296.64
11:31:07|50296.64
11:31:07|50298.68
11:31:07|50296.15
11:31:08|50296.15
11:31:08|50296.15
11:31:09|50296.15
11:31:09|50296.15
11:31:10|50296.15
11:31:10|50296.15
11:31:11|50296.15
11:31:11|50296.15
11:31:12|50296.15
11:31:13|50297.38
11:31:14|50297.38
11:31:15|50296.16
11:31:16|50296.16
11:31:17|50296.16
11:31:18|50296.15
11:31:19|50296.15
11:31:19|50296.15
11:31:20|50296.15
11:31:21|50296.15
11:31:22|50296.04
11:31:23|50296.04
11:31:24|50296.04
11:31:24|50296.04
11:31:26|50296.04
11:31:26|50296.05
11:31:27|50296.05
11:31:28|50296.04
11:31:29|50296.04
11:31:29|50296.04
11:31:30|50296.05
11:31:31|50296.05
11:31:31|50296.05
11:31:31|50296.05
11:31:32|50296.05
11:31:33|50296.05
11:31:34|50296.05
11:31:34|50288.11
11:31:35|50288.11
11:31:36|50286.89
11:31:36|50286.89
11:31:37|50286.89
11:31:37|50286.88
11:31:38|50286.88
11:31:39|50286.88
11:31:41|50286.88
11:31:41|50286.89
11:31:43|50286.2
11:31:43|50283.93
11:31:44|50283.93
11:31:45|50283.93
11:31:46|50283.93
11:31:46|50280.
11:31:47|50280.
11:31:47|50280.
11:31:48|50280.
11:31:49|50280.
11:31:49|50280.
11:31:50|50280.
11:31:50|50280.
11:31:51|50280.
11:31:52|50280.
11:31:53|50280.01
11:31:53|50280.01
11:31:54|50280.
11:31:55|50279.85
11:31:56|50274.49
11:31:56|50274.49
11:31:57|50274.39
11:31:57|50274.39
11:31:58|50274.39
11:31:58|50274.39
11:31:59|50274.39
11:31:59|50274.39
11:32:00|50274.39
11:32:00|50273.
11:32:01|50273.
11:32:02|50279.99
11:32:02|50279.99
11:32:03|50279.99
11:32:03|50279.99
11:32:04|50279.99
11:32:05|50279.99
11:32:06|50280.
11:32:06|50280.
11:32:07|50280.
11:32:07|50280.
11:32:08|50280.
11:32:08|50279.99
11:32:09|50279.99
11:32:09|50279.99
11:32:10|50279.99
11:32:11|50280.
11:32:12|50279.99
11:32:13|50279.99
11:32:13|50279.99
11:32:14|50280.
11:32:15|50280.
11:32:16|50279.99
11:32:17|50280.
11:32:18|50279.99
11:32:18|50279.99
11:32:19|50279.99
11:32:20|50279.99
11:32:21|50279.99
11:32:22|50279.99
11:32:23|50280.49
11:32:24|50280.49
11:32:25|50280.5
11:32:26|50280.5
11:32:27|50280.5
11:32:28|50280.5
11:32:29|50280.5
11:32:29|50286.84
11:32:30|50286.84
11:32:30|50286.84
11:32:31|50286.84
11:32:32|50286.84
11:32:33|50292.58
11:32:33|50295.56
11:32:34|50295.56
11:32:34|50295.56
11:32:36|50295.56
11:32:36|50295.55
11:32:37|50295.55
11:32:38|50297.13
11:32:38|50297.13
11:32:39|50297.13
11:32:40|50297.13
11:32:41|50297.12
11:32:42|50293.24
11:32:43|50293.24
11:32:44|50293.24
11:32:45|50293.24
11:32:45|50293.24
11:32:46|50293.09
11:32:47|50286.9
11:32:48|50286.9
11:32:49|50293.14
11:32:49|50293.14
11:32:50|50293.14
11:32:51|50293.23
11:32:51|50293.24
11:32:52|50293.24
11:32:53|50293.24
11:32:54|50286.84
11:32:55|50286.84
11:32:56|50286.84
11:32:56|50286.84
11:32:57|50287.56
11:32:58|50299.
11:32:59|50299.
11:32:59|50299.
11:33:00|50299.
11:33:00|50298.99
11:33:01|50298.99
11:33:02|50298.99
11:33:03|50298.99
11:33:03|50300.
11:33:04|50299.99
11:33:05|50299.99
11:33:06|50300.
11:33:06|50300.
11:33:07|50299.99
11:33:07|50299.99
11:33:09|50299.99
11:33:09|50299.99
11:33:09|50300.
11:33:10|50300.
11:33:10|50300.
11:33:11|50300.
11:33:12|50301.47
11:33:12|50289.68
11:33:13|50289.68
11:33:14|50282.29
11:33:15|50282.29
11:33:16|50282.28
11:33:17|50282.28
11:33:18|50279.81
11:33:19|50279.81
11:33:20|50279.81
11:33:21|50279.81
11:33:22|50279.81
11:33:23|50279.81
11:33:24|50279.81
11:33:24|50280.26
11:33:25|50280.26
11:33:26|50280.31
11:33:27|50280.31
11:33:27|50280.31
11:33:28|50282.54
11:33:29|50282.54
11:33:30|50282.54
11:33:30|50281.5
11:33:31|50281.05
11:33:32|50292.99
11:33:32|50292.99
11:33:33|50299.53
11:33:34|50299.53
11:33:35|50299.53
11:33:35|50299.53
11:33:36|50309.56
11:33:36|50309.57
11:33:37|50309.57
11:33:37|50309.57
11:33:38|50309.57
11:33:38|50311.63
11:33:39|50311.63
11:33:40|50312.
11:33:40|50312.
11:33:41|50312.
11:33:42|50311.99
11:33:42|50312.
11:33:43|50312.
11:33:44|50312.
11:33:45|50312.
11:33:46|50311.99
11:33:46|50311.99
11:33:47|50311.99
11:33:48|50312.
11:33:48|50312.
11:33:49|50313.36
11:33:50|50312.66
11:33:50|50313.05
11:33:51|50313.05
11:33:52|50313.45
11:33:53|50313.45
11:33:53|50313.45
11:33:54|50313.44
11:33:54|50313.45
11:33:55|50313.45
11:33:56|50313.45
11:33:57|50313.44
11:33:57|50313.44
11:33:58|50313.44
11:33:59|50313.44
11:34:00|50313.44
11:34:01|50313.45
11:34:02|50313.45
11:34:03|50313.45
11:34:03|50313.45
11:34:05|50313.44
11:34:05|50313.44
11:34:06|50313.44
11:34:07|50313.44
11:34:08|50313.44
11:34:08|50313.44
11:34:09|50313.44
11:34:09|50313.44
11:34:10|50313.44
11:34:11|50312.94
11:34:12|50310.54
11:34:13|50310.54
11:34:14|50310.5
11:34:14|50306.33
11:34:15|50307.44
11:34:15|50310.1
11:34:17|50309.54
11:34:17|50309.54
11:34:18|50310.35
11:34:18|50310.35
11:34:19|50310.34
11:34:19|50310.34
11:34:20|50302.95
11:34:21|50302.95
11:34:22|50302.95
11:34:22|50302.95
11:34:23|50302.94
11:34:24|50302.94
11:34:25|50302.94
11:34:26|50302.94
11:34:26|50299.89
11:34:27|50299.89
11:34:28|50299.89
11:34:28|50299.89
11:34:29|50299.89
11:34:30|50299.89
11:34:30|50299.89
11:34:31|50299.89
11:34:32|50299.89
11:34:32|50299.89
11:34:33|50299.89
11:34:33|50299.89
11:34:34|50299.89
11:34:35|50299.89
11:34:35|50299.89
11:34:36|50301.78
11:34:36|50301.77
11:34:37|50301.77
11:34:37|50301.78
11:34:38|50301.78
11:34:39|50301.78
11:34:39|50301.78
11:34:39|50301.78
11:34:40|50301.78
11:34:40|50301.78
11:34:41|50301.78
11:34:41|50301.78
11:34:42|50301.78
11:34:43|50301.78
11:34:43|50306.96
11:34:44|50306.96
11:34:45|50307.6
11:34:45|50309.52
11:34:46|50307.8
11:34:47|50307.8
11:34:48|50309.53
11:34:49|50309.54
11:34:49|50309.53
11:34:49|50309.53
11:34:50|50314.04
11:34:51|50323.93
11:34:52|50323.93
11:34:53|50322.08
11:34:53|50322.08
11:34:54|50322.08
11:34:54|50322.08
11:34:56|50322.08
11:34:57|50322.08
11:34:57|50322.08
11:34:58|50322.08
11:34:59|50322.08
11:35:00|50322.09
11:35:01|50328.04
11:35:02|50329.75
11:35:02|50330.06
11:35:04|50332.74
11:35:04|50332.59
11:35:06|50332.59
11:35:06|50332.59
11:35:07|50332.59
11:35:07|50336.72
11:35:08|50336.73
11:35:09|50336.73
11:35:09|50341.75
11:35:09|50341.75
11:35:11|50341.75
11:35:11|50343.56
11:35:12|50343.56
11:35:12|50343.55
11:35:12|50343.55
11:35:13|50343.55
11:35:14|50343.55
11:35:14|50343.55
11:35:14|50343.56
11:35:15|50343.56
11:35:15|50343.55
11:35:16|50343.55
11:35:17|50343.55
11:35:17|50343.55
11:35:18|50344.17
11:35:19|50346.05
11:35:20|50346.06
11:35:20|50346.06
11:35:21|50346.05
11:35:21|50346.05
11:35:22|50346.05
11:35:22|50346.93
11:35:23|50346.93
11:35:23|50347.3
11:35:24|50348.57
11:35:24|50348.56
11:35:25|50348.56
11:35:25|50349.99
11:35:26|50350.
11:35:26|50350.
11:35:26|50350.
11:35:27|50350.
11:35:28|50350.
11:35:28|50350.
11:35:28|50350.
11:35:29|50349.99
11:35:30|50350.
11:35:30|50350.
11:35:31|50350.
11:35:32|50350.
11:35:33|50350.
11:35:33|50350.
11:35:34|50350.
11:35:34|50350.
11:35:35|50350.
11:35:35|50350.
11:35:36|50350.
11:35:36|50352.61
11:35:37|50356.27
11:35:38|50356.27
11:35:38|50359.11
11:35:39|50359.88
11:35:39|50359.88
11:35:40|50359.88
11:35:40|50359.88
11:35:41|50359.89
11:35:41|50360.
11:35:42|50360.
11:35:42|50360.
11:35:43|50360.
11:35:44|50359.99
11:35:45|50360.
11:35:46|50360.
11:35:46|50360.
11:35:46|50359.99
11:35:47|50359.99
11:35:48|50359.99
11:35:48|50360.
11:35:49|50359.99
11:35:50|50360.
11:35:51|50359.99
11:35:51|50359.99
11:35:52|50350.01
11:35:53|50349.99
11:35:54|50346.82
11:35:54|50346.82
11:35:54|50346.82
11:35:55|50346.82
11:35:56|50346.83
11:35:56|50337.24
11:35:57|50337.24
11:35:57|50337.19
11:35:58|50337.2
11:35:59|50337.2
11:36:00|50328.34
11:36:00|50322.1
11:36:00|50323.48
11:36:01|50331.61
11:36:02|50335.25
11:36:03|50339.71
11:36:04|50340.85
11:36:04|50340.84
11:36:05|50340.85
11:36:06|50340.85
11:36:07|50340.85
11:36:07|50340.85
11:36:08|50340.85
11:36:09|50340.84
11:36:09|50340.84
11:36:10|50340.84
11:36:10|50340.84
11:36:11|50340.84
11:36:11|50340.85
11:36:12|50340.84
11:36:13|50340.84
11:36:13|50340.84
11:36:14|50340.84
11:36:14|50340.84
11:36:15|50340.84
11:36:15|50340.84
11:36:16|50340.84
11:36:17|50347.29
11:36:17|50347.28
11:36:18|50347.28
11:36:18|50341.81
11:36:19|50341.81
11:36:19|50341.8
11:36:21|50341.8
11:36:21|50341.8
11:36:22|50341.8
11:36:23|50341.8
11:36:23|50341.81
11:36:24|50341.81
11:36:25|50336.61
11:36:25|50336.6
11:36:26|50334.3
11:36:26|50329.22
11:36:27|50329.22
11:36:27|50329.22
11:36:28|50329.22
11:36:29|50329.22
11:36:29|50329.21
11:36:29|50329.21
11:36:30|50329.21
11:36:30|50329.21
11:36:31|50329.21
11:36:32|50329.21
11:36:32|50329.21
11:36:33|50329.21
11:36:34|50325.
11:36:34|50325.01
11:36:35|50325.01
11:36:35|50325.01
11:36:36|50325.01
11:36:37|50325.01
11:36:37|50325.01
11:36:38|50325.01
11:36:38|50325.01
11:36:39|50321.06
11:36:39|50321.06
11:36:40|50321.06
11:36:40|50319.01
11:36:42|50319.
11:36:42|50319.01
11:36:43|50317.34
11:36:44|50317.33
11:36:45|50317.34
11:36:46|50317.34
11:36:47|50313.09
11:36:48|50313.09
11:36:49|50313.09
11:36:50|50313.09
11:36:51|50313.09
11:36:52|50313.09
11:36:52|50313.08
11:36:52|50313.08
11:36:53|50313.09
11:36:54|50313.09
11:36:55|50313.09
11:36:55|50313.09
11:36:56|50313.09
11:36:57|50313.08
11:36:57|50313.08
11:36:58|50313.08
11:36:59|50313.08
11:36:59|50313.08
11:37:01|50313.08
11:37:01|50313.08
11:37:02|50313.09
11:37:03|50313.09
11:37:04|50313.09
11:37:04|50313.09
11:37:05|50313.08
11:37:06|50313.08
11:37:06|50313.08
11:37:08|50313.08
11:37:08|50313.08
11:37:09|50313.08
11:37:09|50313.08
11:37:10|50313.08
11:37:10|50313.08
11:37:11|50313.08
11:37:11|50313.08
11:37:12|50313.08
11:37:13|50313.08
11:37:14|50313.09
11:37:15|50313.08
11:37:16|50313.09
11:37:16|50313.09
11:37:17|50313.09
11:37:18|50313.08
11:37:19|50313.09
11:37:19|50320.04
11:37:20|50323.21
11:37:21|50323.21
11:37:22|50323.22
11:37:22|50323.22
11:37:23|50323.22
11:37:24|50323.22
11:37:24|50323.22
11:37:25|50323.22
11:37:26|50323.22
11:37:26|50323.22
11:37:27|50323.22
11:37:28|50323.21
11:37:28|50323.21
11:37:29|50323.21
11:37:30|50323.21
11:37:31|50323.21
11:37:31|50323.21
11:37:31|50324.99
11:37:32|50324.99
11:37:33|50324.99
11:37:33|50324.99
11:37:34|50325.
11:37:35|50325.
11:37:36|50325.
11:37:36|50325.
11:37:37|50324.99
11:37:38|50325.
11:37:38|50325.
11:37:39|50325.
11:37:40|50325.
11:37:41|50325.21
11:37:42|50327.5
11:37:42|50327.52
11:37:43|50327.51
11:37:44|50327.51
11:37:45|50327.51
11:37:46|50339.44
11:37:47|50343.27
11:37:47|50343.27
11:37:49|50343.29
11:37:50|50343.28
11:37:51|50343.29
11:37:52|50343.29
11:37:53|50328.82
11:37:53|50328.81
11:37:54|50328.81
11:37:55|50328.77
11:37:56|50327.51
11:37:57|50327.51
11:37:58|50327.51
11:38:00|50327.52
11:38:00|50327.52
11:38:01|50327.51
11:38:02|50327.51
11:38:03|50326.33
11:38:04|50326.33
11:38:05|50326.33
11:38:05|50326.33
11:38:06|50326.33
11:38:07|50326.34
11:38:07|50325.06
11:38:08|50325.06
11:38:09|50325.06
11:38:10|50325.06
11:38:11|50325.06
11:38:11|50325.06
11:38:13|50325.06
11:38:14|50325.07
11:38:14|50323.67
11:38:15|50323.67
11:38:15|50323.67
11:38:16|50323.21
11:38:17|50321.34
11:38:17|50321.34
11:38:18|50321.34
11:38:19|50321.34
11:38:19|50321.34
11:38:20|50321.34
11:38:21|50321.35
11:38:22|50321.34
11:38:23|50321.34
11:38:24|50321.34
11:38:25|50321.34
11:38:26|50321.35
11:38:26|50321.35
11:38:27|50321.34
11:38:27|50321.34
11:38:28|50321.34
11:38:29|50321.34
11:38:30|50321.34
11:38:30|50321.35
11:38:31|50321.35
11:38:31|50321.35
11:38:32|50321.35
11:38:32|50321.35
11:38:33|50321.35
11:38:34|50322.
11:38:34|50325.05
11:38:35|50325.05
11:38:35|50325.05
11:38:37|50325.05
11:38:37|50325.05
11:38:38|50325.04
11:38:38|50325.05
11:38:39|50325.05
11:38:39|50325.05
11:38:40|50325.05
11:38:41|50326.38
11:38:42|50326.38
11:38:42|50326.38
11:38:42|50326.38
11:38:43|50326.38
11:38:43|50326.38
11:38:44|50326.38
11:38:44|50326.38
11:38:45|50326.38
11:38:46|50326.38
11:38:46|50326.38
11:38:48|50326.37
11:38:48|50326.38
11:38:49|50326.37
11:38:49|50326.37
11:38:51|50326.37
11:38:51|50326.37
11:38:53|50326.37
11:38:53|50326.37
11:38:53|50326.37
11:38:55|50321.35
11:38:56|50321.34
11:38:56|50310.
11:38:57|50310.89
11:38:58|50310.89
11:38:59|50310.89
11:39:00|50310.9
11:39:01|50310.89
11:39:02|50310.9
11:39:02|50315.88
11:39:03|50315.88
11:39:04|50315.88
11:39:04|50315.88
11:39:05|50315.89
11:39:05|50315.89
11:39:06|50315.89
11:39:07|50316.32
11:39:08|50318.4
11:39:08|50331.37
11:39:09|50332.27
11:39:10|50332.27
11:39:11|50332.27
11:39:11|50332.27
11:39:12|50332.27
11:39:12|50332.27
11:39:14|50332.27
11:39:14|50332.27
11:39:15|50332.27
11:39:16|50332.27
11:39:16|50332.27
11:39:17|50332.27
11:39:18|50332.27
11:39:18|50332.27
11:39:19|50332.27
11:39:19|50332.27
11:39:20|50332.27
11:39:21|50332.27
11:39:22|50332.28
11:39:22|50332.28
11:39:23|50332.28
11:39:23|50332.28
11:39:24|50332.28
11:39:24|50332.28
11:39:25|50332.27
11:39:26|50332.28
11:39:26|50332.27
11:39:27|50332.27
11:39:27|50332.27
11:39:28|50332.27
11:39:28|50332.27
11:39:29|50332.27
11:39:30|50332.27
11:39:30|50332.27
11:39:31|50332.27
11:39:31|50332.28
11:39:32|50332.28
11:39:32|50332.27
11:39:32|50332.27
11:39:33|50332.27
11:39:33|50332.27
11:39:34|50332.27
11:39:35|50332.27
11:39:36|50336.35
11:39:36|50336.35
11:39:37|50336.35
11:39:38|50336.35
11:39:38|50336.35
11:39:39|50336.35
11:39:40|50336.35
11:39:40|50336.35
11:39:41|50336.35
11:39:42|50336.35
11:39:42|50336.35
11:39:42|50336.34
11:39:43|50336.34
11:39:44|50336.35
11:39:44|50336.35
11:39:44|50336.35
11:39:45|50336.35
11:39:46|50336.35
11:39:46|50336.34
11:39:47|50336.34
11:39:48|50336.34
11:39:50|50336.34
11:39:51|50336.34
11:39:52|50336.34
11:39:52|50336.34
11:39:53|50336.34
11:39:53|50336.34
11:39:54|50336.35
11:39:54|50336.34
11:39:56|50336.34
11:39:56|50336.34
11:39:57|50336.34
11:39:58|50336.34
11:39:59|50336.35
11:40:00|50336.35
11:40:00|50336.35
11:40:02|50336.34
11:40:02|50336.34
11:40:03|50336.34
11:40:04|50336.34
11:40:05|50336.34
11:40:06|50336.35
11:40:07|50336.35
11:40:08|50336.35
11:40:09|50336.35
11:40:10|50336.35
11:40:10|50336.35
11:40:10|50336.35
11:40:11|50336.35
11:40:12|50336.34
11:40:13|50336.34
11:40:13|50336.35
11:40:14|50336.35
11:40:14|50336.35
11:40:15|50336.35
11:40:15|50336.34
11:40:16|50336.34
11:40:16|50333.47
11:40:17|50333.47
11:40:18|50333.47
11:40:18|50333.47
11:40:19|50325.93
11:40:19|50325.92
11:40:20|50325.92
11:40:20|50325.93
11:40:20|50325.93
11:40:21|50325.92
11:40:22|50324.17
11:40:23|50324.17
11:40:23|50324.17
11:40:23|50324.17
11:40:24|50324.17
11:40:24|50324.17
11:40:25|50324.17
11:40:26|50325.79
11:40:26|50325.91
11:40:26|50325.91
11:40:27|50325.92
11:40:28|50325.91
11:40:28|50325.92
11:40:28|50325.92
11:40:29|50325.92
11:40:29|50325.92
11:40:30|50325.92
11:40:30|50325.92
11:40:31|50325.92
11:40:31|50325.92
11:40:32|50325.78
11:40:32|50325.78
11:40:33|50325.78
11:40:34|50325.78
11:40:34|50325.78
11:40:35|50325.78
11:40:36|50323.12
11:40:36|50323.12
11:40:37|50323.12
11:40:37|50323.12
11:40:38|50323.12
11:40:38|50323.12
11:40:39|50323.57
11:40:40|50325.63
11:40:41|50325.63
11:40:42|50325.63
11:40:42|50325.63
11:40:42|50325.63
11:40:43|50325.62
11:40:43|50325.62
11:40:44|50325.62
11:40:44|50325.63
11:40:45|50325.63
11:40:45|50325.63
11:40:45|50325.63
11:40:46|50325.63
11:40:46|50325.63
11:40:47|50325.63
11:40:47|50328.12
11:40:48|50328.12
11:40:49|50329.54
11:40:51|50329.54
11:40:51|50334.2
11:40:53|50334.2
11:40:53|50334.2
11:40:54|50334.2
11:40:55|50334.2
11:40:55|50334.2
11:40:57|50336.73
11:40:58|50336.73
11:40:59|50336.73
11:41:00|50336.73
11:41:00|50336.73
11:41:01|50337.23
11:41:01|50337.23
11:41:02|50337.23
11:41:03|50337.22
11:41:03|50337.23
11:41:04|50337.23
11:41:05|50337.23
11:41:05|50337.23
11:41:06|50337.23
11:41:06|50337.23
11:41:07|50337.22
11:41:08|50337.22
11:41:08|50337.22
11:41:09|50337.22
11:41:10|50337.22
11:41:10|50336.22
11:41:10|50334.2
11:41:11|50334.19
11:41:12|50340.
11:41:12|50341.74
11:41:13|50350.
11:41:13|50350.
11:41:14|50350.
11:41:14|50349.99
11:41:15|50349.99
11:41:15|50349.99
11:41:16|50349.99
11:41:17|50350.
11:41:17|50350.
11:41:18|50350.
11:41:18|50350.
11:41:19|50350.
11:41:20|50350.
11:41:21|50359.31
11:41:21|50359.48
11:41:22|50359.48
11:41:22|50359.48
11:41:23|50359.48
11:41:23|50360.
11:41:24|50360.
11:41:25|50360.
11:41:25|50360.
11:41:26|50359.99
11:41:27|50359.99
11:41:28|50360.
11:41:28|50360.
11:41:29|50360.
11:41:29|50360.
11:41:30|50360.13
11:41:30|50360.13
11:41:31|50360.14
11:41:32|50360.14
11:41:33|50360.14
11:41:34|50361.92
11:41:34|50365.5
11:41:35|50365.5
11:41:35|50367.61
11:41:36|50369.09
11:41:36|50369.08
11:41:37|50369.08
11:41:38|50360.63
11:41:38|50360.63
11:41:39|50365.5
11:41:40|50365.51
11:41:40|50365.51
11:41:40|50365.51
11:41:41|50365.51
11:41:41|50365.51
11:41:42|50365.51
11:41:42|50365.51
11:41:43|50365.51
11:41:43|50365.51
11:41:43|50368.52
11:41:44|50368.52
11:41:44|50368.52
11:41:45|50368.52
11:41:46|50368.52
11:41:46|50368.52
11:41:47|50368.52
11:41:47|50368.52
11:41:49|50368.52
11:41:49|50368.52
11:41:50|50368.52
11:41:52|50368.52
11:41:53|50368.52
11:41:53|50368.52
11:41:54|50368.52
11:41:54|50369.08
11:41:55|50369.08
11:41:56|50369.08
11:41:57|50369.07
11:41:58|50369.07
11:41:59|50369.94
11:42:00|50370.01
11:42:01|50370.41
11:42:02|50370.41
11:42:03|50370.41
11:42:04|50370.41
11:42:04|50370.41
11:42:05|50370.41
11:42:06|50370.41
11:42:07|50370.42
11:42:08|50370.42
11:42:09|50373.47
11:42:09|50373.46
11:42:09|50377.26
11:42:10|50377.26
11:42:11|50377.27
11:42:11|50378.86
11:42:12|50378.87
11:42:13|50379.13
11:42:13|50379.6
11:42:14|50387.74
11:42:15|50387.74
11:42:16|50387.74
11:42:17|50387.74
11:42:18|50387.74
11:42:18|50387.75
11:42:19|50387.75
11:42:19|50387.74
11:42:20|50387.74
11:42:21|50387.74
11:42:22|50380.41
11:42:22|50382.35
11:42:23|50382.35
11:42:23|50382.35
11:42:24|50384.86
11:42:25|50378.88
11:42:26|50378.88
11:42:26|50378.88
11:42:27|50378.88
11:42:28|50387.74
11:42:29|50387.73
11:42:29|50387.73
11:42:30|50387.74
11:42:31|50387.73
11:42:31|50387.73
11:42:32|50387.73
11:42:32|50387.73
11:42:33|50387.73
11:42:33|50387.74
11:42:34|50387.74
11:42:34|50387.74
11:42:35|50387.74
11:42:35|50387.74
11:42:36|50387.73
11:42:36|50387.73
11:42:37|50373.51
11:42:38|50373.51
11:42:38|50372.44
11:42:39|50372.44
11:42:39|50372.44
11:42:40|50372.44
11:42:40|50372.44
11:42:40|50372.44
11:42:41|50372.44
11:42:41|50372.43
11:42:42|50372.43
11:42:43|50384.34
11:42:43|50384.34
11:42:44|50384.34
11:42:45|50378.77
11:42:45|50378.77
11:42:46|50378.77
11:42:46|50378.77
11:42:46|50378.77
11:42:47|50378.77
11:42:48|50384.33
11:42:49|50384.34
11:42:50|50384.34
11:42:51|50384.34
11:42:51|50384.34
11:42:53|50384.34
11:42:54|50384.34
11:42:54|50386.83
11:42:55|50386.83
11:42:56|50386.83
11:42:57|50386.83
11:42:58|50386.83
11:42:59|50386.83
11:42:59|50386.83
11:43:00|50386.83
11:43:01|50386.82
11:43:02|50386.82
11:43:03|50386.82
11:43:04|50381.84
11:43:04|50376.65
11:43:04|50376.65
11:43:05|50376.65
11:43:06|50376.65
11:43:07|50376.65
11:43:08|50373.31
11:43:08|50373.31
11:43:09|50373.31
11:43:09|50372.44
11:43:11|50372.44
11:43:11|50372.43
11:43:12|50372.43
11:43:12|50372.43
11:43:13|50372.43
11:43:14|50372.44
11:43:15|50372.44
11:43:15|50372.44
11:43:16|50372.44
11:43:16|50372.44
11:43:16|50372.44
11:43:17|50372.44
11:43:17|50372.44
11:43:18|50372.43
11:43:18|50372.44
11:43:19|50372.44
11:43:20|50372.44
11:43:20|50370.01
11:43:21|50370.01
11:43:22|50370.01
11:43:22|50370.02
11:43:23|50370.02
11:43:24|50370.02
11:43:24|50370.01
11:43:25|50370.01
11:43:25|50370.02
11:43:26|50370.02
11:43:27|50370.01
11:43:28|50370.01
11:43:28|50370.01
11:43:29|50370.
11:43:29|50370.
11:43:30|50370.
11:43:31|50370.
11:43:31|50370.
11:43:32|50370.
11:43:32|50370.
11:43:33|50370.
11:43:34|50370.
11:43:34|50370.
11:43:34|50370.
11:43:35|50370.
11:43:35|50370.
11:43:36|50370.
11:43:36|50370.
11:43:37|50370.
11:43:38|50370.
11:43:38|50370.
11:43:39|50370.
11:43:39|50370.
11:43:40|50370.
11:43:40|50370.
11:43:41|50370.
11:43:42|50370.
11:43:42|50370.
11:43:43|50370.
11:43:44|50370.
11:43:44|50370.
11:43:45|50370.
11:43:45|50370.
11:43:46|50370.01
11:43:46|50370.01
11:43:47|50370.01
11:43:47|50370.01
11:43:48|50370.01
11:43:49|50370.01
11:43:50|50370.
11:43:51|50370.01
11:43:53|50370.
11:43:53|50370.
11:43:54|50370.
11:43:55|50370.
11:43:56|50370.01
11:43:57|50370.01
11:43:58|50375.37
11:43:58|50375.74
11:43:59|50375.73
11:44:00|50376.43
11:44:01|50376.43
11:44:01|50376.43
11:44:02|50376.42
11:44:03|50376.43
11:44:03|50376.43
11:44:04|50376.43
11:44:05|50376.43
11:44:05|50376.43
11:44:06|50380.78
11:44:07|50380.78
11:44:08|50380.77
11:44:09|50392.73
11:44:09|50392.95
11:44:10|50392.95
11:44:11|50392.95
11:44:11|50393.24
11:44:12|50393.24
11:44:12|50393.24
11:44:13|50393.25
11:44:13|50393.25
11:44:14|50388.02
11:44:15|50388.02
11:44:16|50388.02
11:44:16|50388.03
11:44:17|50388.03
11:44:17|50388.03
11:44:18|50388.03
11:44:19|50388.03
11:44:19|50388.03
11:44:20|50388.03
11:44:20|50388.03
11:44:21|50388.03
11:44:21|50388.27
11:44:22|50388.27
11:44:23|50394.32
11:44:24|50394.32
11:44:24|50394.32
11:44:25|50394.33
11:44:25|50394.33
11:44:26|50394.33
11:44:27|50394.33
11:44:27|50394.33
11:44:28|50394.32
11:44:29|50394.32
11:44:29|50394.81
11:44:30|50395.
11:44:31|50395.
11:44:31|50395.26
11:44:32|50395.26
11:44:33|50395.26
11:44:33|50395.26
11:44:34|50395.26
11:44:34|50395.26
11:44:35|50395.26
11:44:36|50395.26
11:44:37|50395.47
11:44:37|50395.47
11:44:38|50395.47
11:44:39|50395.47
11:44:39|50395.47
11:44:40|50395.47
11:44:41|50395.48
11:44:41|50395.83
11:44:42|50396.54
11:44:42|50396.53
11:44:43|50397.95
11:44:43|50398.35
11:44:43|50398.35
11:44:44|50398.35
11:44:44|50398.35
11:44:45|50398.35
11:44:46|50398.35
11:44:46|50398.35
11:44:47|50398.36
11:44:48|50399.99
11:44:48|50398.42
11:44:49|50398.35
11:44:50|50398.35
11:44:51|50398.35
11:44:52|50398.35
11:44:52|50398.35
11:44:53|50398.35
11:44:54|50398.35
11:44:54|50398.35
11:44:56|50388.04
11:44:56|50388.03
11:44:57|50388.03
11:44:57|50388.03
11:44:58|50388.04
11:44:58|50388.03
11:44:59|50388.03
11:44:59|50388.44
11:45:00|50388.44
11:45:00|50388.44
11:45:01|50388.44
11:45:02|50388.49
11:45:03|50390.47
11:45:03|50391.46
11:45:04|50391.47
11:45:05|50391.46
11:45:06|50393.99
11:45:07|50398.95
11:45:08|50399.45
11:45:08|50399.99
11:45:09|50399.99
11:45:09|50400.
11:45:09|50400.
11:45:10|50400.
11:45:11|50400.
11:45:11|50400.
11:45:12|50400.
11:45:12|50400.
11:45:13|50400.
11:45:14|50399.99
11:45:14|50400.
11:45:15|50400.
11:45:16|50399.99
11:45:16|50399.99
11:45:17|50399.99
11:45:18|50400.
11:45:18|50400.
11:45:19|50400.
11:45:20|50400.
11:45:20|50400.
11:45:21|50400.
11:45:21|50399.99
11:45:22|50399.99
11:45:22|50399.99
11:45:23|50402.
11:45:23|50402.
11:45:24|50401.99
11:45:24|50401.99
11:45:25|50401.99
11:45:25|50402.
11:45:26|50401.99
11:45:26|50401.99
11:45:27|50401.99
11:45:27|50401.99
11:45:28|50401.99
11:45:29|50402.
11:45:29|50402.79
11:45:30|50402.79
11:45:30|50402.79
11:45:30|50402.79
11:45:31|50402.79
11:45:31|50402.79
11:45:32|50402.79
11:45:32|50402.79
11:45:33|50402.79
11:45:34|50402.8
11:45:34|50405.23
11:45:35|50405.23
11:45:36|50405.23
11:45:36|50405.22
11:45:37|50405.22
11:45:37|50405.22
11:45:38|50405.22
11:45:38|50405.22
11:45:39|50405.22
11:45:39|50405.22
11:45:39|50405.21
11:45:40|50405.21
11:45:40|50405.21
11:45:41|50405.21
11:45:41|50405.21
11:45:42|50402.89
11:45:42|50402.89
11:45:42|50402.89
11:45:43|50402.89
11:45:44|50402.89
11:45:44|50402.89
11:45:45|50402.89
11:45:45|50402.89
11:45:46|50402.89
11:45:46|50402.89
11:45:47|50402.89
11:45:47|50402.89
11:45:48|50402.9
11:45:49|50402.89
11:45:49|50402.4
11:45:49|50402.3
11:45:50|50399.99
11:45:51|50400.
11:45:52|50400.01
11:45:53|50400.01
11:45:54|50400.01
11:45:55|50400.01
11:45:55|50400.01
11:45:56|50400.01
11:45:57|50400.01
11:45:57|50400.01
11:45:58|50400.01
11:45:59|50400.01
11:46:00|50392.33
11:46:00|50392.33
11:46:01|50392.33
11:46:02|50394.2
11:46:03|50394.2
11:46:03|50394.2
11:46:04|50396.42
11:46:05|50396.42
11:46:05|50396.42
11:46:06|50396.43
11:46:06|50396.43
11:46:07|50396.43
11:46:07|50396.43
11:46:08|50396.43
11:46:08|50396.43
11:46:09|50396.43
11:46:10|50396.42
11:46:10|50391.69
11:46:11|50391.68
11:46:11|50391.68
11:46:12|50380.01
11:46:12|50380.01
11:46:13|50380.01
11:46:13|50380.01
11:46:14|50380.01
11:46:15|50380.
11:46:15|50378.03
11:46:15|50377.55
11:46:16|50377.55
11:46:17|50376.43
11:46:17|50375.48
11:46:18|50375.48
11:46:18|50375.48
11:46:18|50375.48
11:46:19|50374.34
11:46:19|50373.95
11:46:20|50373.95
11:46:20|50373.95
11:46:21|50373.95
11:46:22|50385.09
11:46:23|50385.58
11:46:23|50387.06
11:46:24|50387.06
11:46:24|50387.06
11:46:25|50387.06
11:46:25|50387.06
11:46:26|50385.42
11:46:27|50385.05
11:46:28|50385.06
11:46:28|50385.05
11:46:29|50385.02
11:46:29|50385.02
11:46:30|50385.01
11:46:31|50385.01
11:46:31|50384.56
11:46:32|50384.56
11:46:32|50384.55
11:46:33|50384.55
11:46:34|50384.56
11:46:34|50384.56
11:46:35|50384.56
11:46:35|50384.56
11:46:36|50384.56
11:46:37|50384.56
11:46:37|50384.56
11:46:38|50384.56
11:46:38|50384.56
11:46:39|50384.56
11:46:39|50384.55
11:46:40|50385.56
11:46:41|50385.56
11:46:42|50387.99
11:46:42|50387.99
11:46:43|50387.98
11:46:43|50387.98
11:46:44|50387.98
11:46:44|50387.98
11:46:45|50384.56
11:46:45|50382.04
11:46:46|50382.04
11:46:47|50382.04
11:46:47|50382.04
11:46:47|50382.04
11:46:48|50382.04
11:46:48|50382.05
11:46:49|50382.05
11:46:49|50384.35
11:46:50|50384.34
11:46:51|50384.34
11:46:52|50384.35
11:46:53|50384.35
11:46:54|50384.35
11:46:54|50384.35
11:46:55|50384.35
11:46:56|50384.35
11:46:56|50384.35
11:46:57|50384.35
11:46:58|50384.35
11:46:59|50384.35
11:47:00|50384.35
11:47:01|50384.35
11:47:02|50384.35
11:47:02|50384.35
11:47:03|50384.35
11:47:04|50384.35
11:47:05|50384.34
11:47:06|50384.34
11:47:06|50384.35
11:47:07|50384.35
11:47:07|50384.35
11:47:08|50384.35
11:47:09|50384.35
11:47:10|50384.34
11:47:10|50384.34
11:47:10|50384.34
11:47:11|50384.34
11:47:12|50384.34
11:47:12|50383.01
11:47:13|50373.09
11:47:14|50373.09
11:47:15|50373.09
11:47:15|50373.09
11:47:16|50373.09
11:47:17|50377.01
11:47:17|50377.01
11:47:17|50377.01
11:47:18|50377.01
11:47:18|50384.33
11:47:20|50384.33
11:47:20|50384.33
11:47:21|50384.32
11:47:21|50384.32
11:47:22|50384.32
11:47:23|50383.83
11:47:23|50383.82
11:47:24|50383.82
11:47:24|50383.82
11:47:25|50381.22
11:47:26|50381.22
11:47:27|50381.22
11:47:27|50381.23
11:47:27|50381.23
11:47:28|50381.23
11:47:29|50381.22
11:47:29|50381.05
11:47:30|50381.05
11:47:30|50381.05
11:47:31|50401.09
11:47:31|50425.
11:47:32|50429.99
11:47:33|50434.11
11:47:34|50434.44
11:47:34|50439.94
11:47:35|50432.24
11:47:36|50435.2
11:47:36|50442.99
11:47:36|50442.99
11:47:37|50442.99
11:47:37|50442.99
11:47:38|50442.99
11:47:38|50440.
11:47:39|50440.
11:47:39|50446.99
11:47:40|50443.94
11:47:41|50443.94
11:47:41|50443.94
11:47:41|50443.46
11:47:42|50443.46
11:47:42|50443.46
11:47:43|50443.46
11:47:44|50443.46
11:47:45|50443.46
11:47:45|50443.46
11:47:46|50443.45
11:47:46|50443.45
11:47:47|50450.
11:47:47|50447.
11:47:48|50445.99
11:47:48|50445.99
11:47:49|50444.49
11:47:49|50444.49
11:47:50|50444.49
11:47:50|50444.48
11:47:50|50440.01
11:47:52|50440.01
11:47:53|50440.01
11:47:54|50440.01
11:47:55|50440.01
11:47:55|50440.01
11:47:56|50440.02
11:47:57|50440.02
11:47:58|50449.99
11:47:59|50445.61
11:48:00|50445.61
11:48:00|50445.61
11:48:01|50445.61
11:48:02|50445.61
11:48:02|50430.71
11:48:03|50430.71
11:48:04|50433.21
11:48:06|50433.21
11:48:06|50433.2
11:48:07|50433.2
11:48:07|50430.
11:48:08|50430.
11:48:09|50430.
11:48:10|50430.
11:48:11|50430.
11:48:11|50430.
11:48:12|50430.
11:48:13|50430.
11:48:14|50430.
11:48:14|50416.61
11:48:15|50422.52
11:48:15|50422.16
11:48:16|50421.88
11:48:17|50440.87
11:48:17|50440.87
11:48:18|50405.76
11:48:18|50398.11
11:48:19|50398.11
11:48:19|50402.32
11:48:21|50408.01
11:48:21|50408.14
11:48:22|50408.14
11:48:23|50408.14
11:48:23|50408.13
11:48:24|50409.46
11:48:25|50409.47
11:48:25|50408.5
11:48:27|50408.5
11:48:28|50419.54
11:48:28|50422.43
11:48:29|50422.43
11:48:30|50422.43
11:48:31|50422.43
11:48:31|50422.43
11:48:32|50422.43
11:48:33|50422.43
11:48:33|50422.44
11:48:34|50422.44
11:48:35|50422.44
11:48:35|50426.66
11:48:36|50427.49
11:48:36|50427.49
11:48:37|50430.
11:48:37|50430.
11:48:38|50430.
11:48:39|50425.41
11:48:40|50425.41
11:48:41|50425.42
11:48:41|50422.43
11:48:42|50420.14
11:48:42|50412.9
11:48:42|50412.9
11:48:43|50412.9
11:48:43|50412.9
11:48:44|50412.9
11:48:45|50412.9
11:48:45|50412.88
11:48:46|50409.57
11:48:46|50409.58
11:48:47|50409.58
11:48:48|50409.58
11:48:48|50418.19
11:48:49|50418.19
11:48:50|50418.19
11:48:51|50418.19
11:48:51|50418.19
11:48:52|50413.88
11:48:52|50411.98
11:48:54|50412.92
11:48:55|50412.92
11:48:56|50412.92
11:48:57|50403.1
11:48:58|50403.1
11:48:59|50403.1
11:49:00|50403.1
11:49:00|50403.1
11:49:02|50403.1
11:49:02|50403.64
11:49:02|50403.64
11:49:03|50403.64
11:49:04|50403.64
11:49:04|50403.64
11:49:05|50403.63
11:49:06|50403.63
11:49:07|50403.63
11:49:08|50403.63
11:49:09|50403.64
11:49:10|50409.56
11:49:11|50409.56
11:49:12|50409.57
11:49:12|50409.57
11:49:13|50409.57
11:49:14|50409.57
11:49:14|50410.05
11:49:15|50410.07
11:49:16|50410.07
11:49:16|50410.07
11:49:17|50410.07
11:49:17|50410.07
11:49:18|50411.84
11:49:19|50411.84
11:49:20|50412.88
11:49:20|50412.88
11:49:21|50412.88
11:49:22|50412.88
11:49:22|50412.88
11:49:23|50412.88
11:49:23|50412.88
11:49:24|50412.88
11:49:24|50412.88
11:49:24|50412.88
11:49:25|50412.88
11:49:26|50412.88
11:49:27|50412.9
11:49:28|50416.28
11:49:29|50420.
11:49:30|50420.35
11:49:30|50420.35
11:49:31|50420.35
11:49:31|50420.35
11:49:31|50420.35
11:49:32|50420.35
11:49:33|50420.34
11:49:33|50420.34
11:49:34|50421.15
11:49:34|50421.15
11:49:35|50421.15
11:49:36|50421.15
11:49:36|50421.15
11:49:37|50421.15
11:49:37|50421.15
11:49:38|50421.15
11:49:39|50421.15
11:49:40|50421.15
11:49:40|50421.15
11:49:41|50421.14
11:49:41|50421.14
11:49:42|50421.14
11:49:43|50421.14
11:49:43|50421.14
11:49:44|50421.14
11:49:44|50421.15
11:49:45|50421.15
11:49:46|50421.14
11:49:47|50421.14
11:49:48|50421.14
11:49:48|50421.15
11:49:49|50421.14
11:49:50|50421.15
11:49:50|50421.15
11:49:51|50421.15
11:49:51|50421.15
11:49:52|50421.15
11:49:53|50421.15
11:49:53|50421.15
11:49:54|50421.15
11:49:54|50421.15
11:49:56|50421.14
11:49:57|50421.14
11:49:58|50421.14
11:50:00|50421.15
11:50:00|50421.14
11:50:01|50421.15
11:50:02|50422.74
11:50:03|50425.7
11:50:03|50428.2
11:50:04|50429.5
11:50:05|50429.5
11:50:06|50429.5
11:50:06|50429.5
11:50:07|50429.5
11:50:07|50429.5
11:50:08|50429.5
11:50:09|50429.45
11:50:10|50424.
11:50:11|50424.
11:50:11|50424.
11:50:12|50424.
11:50:12|50419.47
11:50:13|50419.47
11:50:13|50419.48
11:50:14|50419.48
11:50:14|50419.48
11:50:15|50419.48
11:50:16|50419.48
11:50:16|50419.47
11:50:17|50419.47
11:50:18|50419.47
11:50:18|50419.47
11:50:19|50410.73
11:50:19|50410.73
11:50:20|50409.71
11:50:21|50403.12
11:50:22|50403.12
11:50:23|50403.11
11:50:23|50403.11
11:50:24|50403.12
11:50:25|50403.11
11:50:26|50406.59
11:50:26|50406.58
11:50:27|50406.59
11:50:28|50406.58
11:50:28|50406.58
11:50:29|50406.59
11:50:29|50406.58
11:50:30|50406.58
11:50:31|50406.58
11:50:31|50406.11
11:50:31|50406.11
11:50:32|50416.05
11:50:33|50416.05
11:50:34|50416.05
11:50:34|50416.05
11:50:34|50416.05
11:50:35|50416.05
11:50:35|50415.99
11:50:36|50415.99
11:50:37|50415.99
11:50:37|50405.47
11:50:38|50404.53
11:50:38|50404.53
11:50:39|50404.53
11:50:39|50404.54
11:50:40|50404.54
11:50:41|50406.99
11:50:41|50407.
11:50:42|50407.
11:50:43|50407.5
11:50:44|50407.49
11:50:44|50407.49
11:50:45|50408.86
11:50:45|50408.87
11:50:46|50411.38
11:50:47|50411.38
11:50:48|50411.38
11:50:48|50411.38
11:50:49|50408.86
11:50:49|50408.86
11:50:50|50408.86
11:50:51|50408.86
11:50:51|50406.51
11:50:51|50406.51
11:50:52|50406.5
11:50:53|50406.5
11:50:53|50406.5
11:50:54|50406.51
11:50:54|50406.5
11:50:55|50406.5
11:50:56|50406.5
11:50:57|50406.5
11:50:58|50406.5
11:50:59|50416.05
11:51:01|50416.05
11:51:02|50413.6
11:51:03|50413.59
11:51:03|50413.59
11:51:04|50413.59
11:51:04|50413.6
11:51:05|50413.59
11:51:06|50413.59
11:51:07|50413.59
11:51:07|50413.6
11:51:08|50413.59
11:51:08|50413.59
11:51:09|50413.59
11:51:10|50413.59
11:51:10|50411.08
11:51:11|50411.08
11:51:11|50411.08
11:51:12|50411.09
11:51:13|50411.08
11:51:13|50411.08
11:51:14|50411.09
11:51:14|50411.08
11:51:15|50411.08
11:51:16|50411.08
11:51:16|50411.07
11:51:17|50408.62
11:51:17|50408.59
11:51:18|50408.59
11:51:18|50406.51
11:51:19|50406.51
11:51:19|50406.5
11:51:20|50406.5
11:51:20|50406.5
11:51:21|50406.5
11:51:21|50406.5
11:51:23|50406.5
11:51:23|50406.51
11:51:24|50406.51
11:51:25|50411.05
11:51:25|50406.55
11:51:26|50406.33
11:51:27|50406.32
11:51:27|50406.32
11:51:28|50406.32
11:51:29|50406.32
11:51:29|50406.32
11:51:30|50406.33
11:51:30|50406.33
11:51:31|50405.78
11:51:32|50405.78
11:51:32|50405.79
11:51:33|50405.79
11:51:33|50405.78
11:51:34|50405.78
11:51:35|50405.78
11:51:35|50405.78
11:51:36|50405.79
11:51:37|50408.3
11:51:38|50408.29
11:51:39|50408.29
11:51:39|50408.29
11:51:40|50408.29
11:51:40|50409.14
11:51:41|50408.29
11:51:41|50408.29
11:51:42|50409.14
11:51:42|50409.14
11:51:44|50409.98
11:51:44|50409.98
11:51:45|50409.99
11:51:46|50409.99
11:51:47|50409.99
11:51:48|50409.99
11:51:48|50409.15
11:51:49|50409.15
11:51:50|50405.55
11:51:50|50404.73
11:51:51|50404.73
11:51:51|50403.11
11:51:52|50403.11
11:51:53|50403.1
11:51:54|50403.1
11:51:54|50403.11
11:51:55|50403.1
11:51:56|50403.11
11:51:56|50403.11
11:51:57|50403.1
11:51:58|50403.1
11:51:59|50400.85
11:52:00|50400.84
11:52:01|50400.01
11:52:01|50400.
11:52:02|50400.
11:52:03|50400.
11:52:04|50400.
11:52:05|50400.
11:52:05|50400.
11:52:07|50400.85
11:52:08|50400.85
11:52:08|50400.84
11:52:09|50403.09
11:52:09|50403.08
11:52:10|50403.08
11:52:10|50403.08
11:52:11|50403.08
11:52:12|50403.08
11:52:12|50403.08
11:52:14|50403.09
11:52:15|50403.09
11:52:16|50403.08
11:52:17|50403.08
11:52:17|50403.09
11:52:18|50403.09
11:52:18|50403.09
11:52:19|50403.09
11:52:20|50403.08
11:52:20|50403.08
11:52:22|50403.08
11:52:22|50403.09
11:52:23|50403.08
11:52:24|50403.08
11:52:24|50403.05
11:52:25|50400.02
11:52:26|50400.01
11:52:27|50400.01
11:52:28|50400.01
11:52:28|50400.01
11:52:29|50400.01
11:52:29|50400.01
11:52:30|50403.07
11:52:30|50403.07
11:52:31|50403.06
11:52:31|50401.67
11:52:32|50401.52
11:52:33|50401.52
11:52:33|50401.53
11:52:34|50413.35
11:52:35|50408.79
11:52:35|50411.32
11:52:35|50413.35
11:52:36|50412.13
11:52:36|50412.12
11:52:37|50412.12
11:52:38|50412.13
11:52:38|50418.27
11:52:39|50418.27
11:52:40|50419.46
11:52:40|50419.46
11:52:42|50419.46
11:52:42|50419.46
11:52:43|50419.46
11:52:44|50419.46
11:52:44|50419.46
11:52:45|50419.46
11:52:46|50419.47
11:52:46|50429.49
11:52:47|50429.5
11:52:47|50429.49
11:52:49|50429.49
11:52:49|50429.49
11:52:50|50429.49
11:52:51|50429.49
11:52:51|50429.49
11:52:52|50429.49
11:52:52|50429.49
11:52:53|50429.49
11:52:54|50429.49
11:52:54|50429.49
11:52:55|50429.49
11:52:56|50429.5
11:52:56|50429.5
11:52:58|50429.99
11:52:58|50430.
11:52:59|50429.99
11:52:59|50429.99
11:53:00|50429.99
11:53:00|50432.74
11:53:01|50435.23
11:53:02|50437.56
11:53:03|50433.75
11:53:04|50422.75
11:53:05|50421.85
11:53:05|50421.84
11:53:06|50421.84
11:53:06|50416.46
11:53:07|50413.31
11:53:07|50413.02
11:53:08|50410.24
11:53:08|50410.23
11:53:09|50410.24
11:53:10|50410.23
11:53:10|50410.23
11:53:11|50410.23
11:53:12|50410.23
11:53:13|50410.23
11:53:13|50410.23
11:53:14|50410.23
11:53:14|50409.11
11:53:15|50409.11
11:53:16|50409.11
11:53:16|50410.23
11:53:17|50410.24
11:53:17|50410.23
11:53:18|50410.8
11:53:19|50410.8
11:53:19|50411.01
11:53:21|50411.02
11:53:21|50411.01
11:53:23|50410.81
11:53:23|50410.81
11:53:24|50410.81
11:53:26|50410.23
11:53:26|50410.
11:53:27|50402.77
11:53:28|50401.76
11:53:29|50401.05
11:53:29|50401.04
11:53:30|50401.04
11:53:31|50401.05
11:53:31|50401.05
11:53:32|50401.05
11:53:33|50401.05
11:53:33|50401.04
11:53:34|50404.65
11:53:35|50404.65
11:53:35|50410.02
11:53:36|50410.51
11:53:37|50410.81
11:53:38|50410.81
11:53:39|50411.16
11:53:39|50412.03
11:53:39|50412.03
11:53:40|50412.41
11:53:41|50425.87
11:53:42|50425.87
11:53:42|50425.87
11:53:43|50425.86
11:53:43|50425.86
11:53:44|50422.
11:53:45|50422.
11:53:45|50422.
11:53:46|50422.
11:53:47|50416.89
11:53:47|50416.89
11:53:48|50416.89
11:53:49|50416.88
11:53:50|50416.89
11:53:51|50416.89
11:53:51|50416.89
11:53:52|50416.89
11:53:53|50416.88
11:53:53|50416.88
11:53:54|50416.9
11:53:55|50420.65
11:53:56|50420.65
11:53:57|50420.65
11:53:58|50420.65
11:53:59|50420.9
11:53:59|50420.89
11:54:00|50419.17
11:54:01|50419.16
11:54:01|50419.16
11:54:02|50419.16
11:54:03|50419.16
11:54:04|50419.16
11:54:04|50419.16
11:54:05|50419.16
11:54:06|50416.95
11:54:07|50416.95
11:54:07|50416.95
11:54:08|50416.94
11:54:09|50416.95
11:54:09|50416.94
11:54:10|50416.94
11:54:11|50416.94
11:54:12|50416.94
11:54:12|50416.94
11:54:13|50416.95
11:54:14|50416.95
11:54:15|50416.99
11:54:15|50416.99
11:54:16|50416.98
11:54:16|50416.98
11:54:17|50416.98
11:54:18|50418.59
11:54:19|50417.02
11:54:19|50417.02
11:54:20|50417.01
11:54:21|50417.01
11:54:22|50417.02
11:54:23|50417.01
11:54:24|50417.02
11:54:25|50419.09
11:54:26|50419.09
11:54:27|50419.02
11:54:28|50418.96
11:54:29|50420.64
11:54:29|50420.64
11:54:30|50420.64
11:54:31|50420.63
11:54:31|50419.16
11:54:32|50417.07
11:54:33|50417.07
11:54:34|50417.07
11:54:34|50417.07
11:54:34|50417.07
11:54:35|50419.08
11:54:36|50419.08
11:54:37|50419.08
11:54:38|50417.54
11:54:39|50417.54
11:54:40|50418.7
11:54:40|50418.7
11:54:41|50418.7
11:54:42|50418.7
11:54:43|50417.38
11:54:44|50416.9
11:54:44|50416.9
11:54:45|50416.9
11:54:46|50416.91
11:54:46|50416.91
11:54:47|50416.91
11:54:47|50416.91
11:54:48|50416.91
11:54:49|50416.91
11:54:49|50416.91
11:54:50|50416.91
11:54:50|50416.91
11:54:51|50416.91
11:54:51|50416.91
11:54:52|50416.9
11:54:53|50416.91
11:54:53|50416.91
11:54:54|50416.9
11:54:54|50416.9
11:54:55|50416.9
11:54:55|50416.91
11:54:56|50408.66
11:54:57|50402.8
11:54:57|50402.79
11:54:58|50402.8
11:54:59|50402.8
11:55:00|50402.8
11:55:00|50402.79
11:55:01|50402.79
11:55:01|50402.8
11:55:02|50406.97
11:55:02|50406.97
11:55:03|50406.96
11:55:03|50406.96
11:55:04|50406.96
11:55:04|50406.96
11:55:04|50406.96
11:55:06|50409.49
11:55:07|50416.91
11:55:07|50422.06
11:55:08|50425.
11:55:08|50425.
11:55:09|50424.99
11:55:10|50424.99
11:55:11|50424.99
11:55:12|50425.
11:55:13|50425.
11:55:14|50425.
11:55:14|50425.
11:55:15|50425.
11:55:15|50425.
11:55:16|50425.
11:55:16|50434.38
11:55:17|50434.38
11:55:18|50434.38
11:55:18|50434.38
11:55:19|50435.
11:55:20|50434.99
11:55:20|50435.
11:55:21|50435.
11:55:22|50435.
11:55:22|50435.
11:55:23|50434.99
11:55:24|50434.99
11:55:25|50434.99
11:55:25|50434.99
11:55:26|50434.99
11:55:26|50434.99
11:55:26|50434.99
11:55:27|50434.99
11:55:27|50435.
11:55:28|50434.99
11:55:29|50434.99
11:55:30|50435.
11:55:31|50424.91
11:55:31|50424.92
11:55:31|50424.92
11:55:32|50432.45
11:55:33|50432.45
11:55:33|50432.45
11:55:34|50432.46
11:55:35|50432.45
11:55:35|50432.46
11:55:36|50432.46
11:55:37|50432.46
11:55:37|50432.46
11:55:38|50432.46
11:55:38|50424.82
11:55:39|50424.82
11:55:39|50425.25
11:55:40|50425.25
11:55:41|50425.25
11:55:41|50425.25
11:55:42|50425.25
11:55:42|50425.25
11:55:43|50425.25
11:55:44|50425.26
11:55:44|50425.26
11:55:45|50425.26
11:55:45|50427.34
11:55:46|50427.34
11:55:46|50425.36
11:55:47|50425.36
11:55:47|50425.36
11:55:48|50425.39
11:55:49|50425.39
11:55:49|50425.39
11:55:50|50425.25
11:55:51|50425.25
11:55:51|50425.25
11:55:52|50425.25
11:55:52|50425.25
11:55:52|50425.25
11:55:53|50425.25
11:55:53|50425.25
11:55:54|50425.25
11:55:54|50425.25
11:55:55|50425.25
11:55:55|50425.26
11:55:56|50425.29
11:55:56|50429.33
11:55:57|50429.33
11:55:58|50434.52
11:55:58|50436.98
11:55:59|50437.03
11:56:00|50437.5
11:56:00|50437.5
11:56:02|50437.5
11:56:02|50437.5
11:56:03|50437.5
11:56:04|50437.73
11:56:04|50437.74
11:56:05|50437.74
11:56:06|50437.74
11:56:06|50437.73
11:56:07|50437.74
11:56:08|50437.74
11:56:08|50444.44
11:56:09|50444.44
11:56:09|50444.44
11:56:10|50444.43
11:56:10|50444.44
11:56:11|50444.44
11:56:12|50444.44
11:56:12|50444.44
11:56:12|50444.44
11:56:13|50444.44
11:56:13|50444.44
11:56:14|50444.44
11:56:14|50444.44
11:56:15|50444.44
11:56:15|50444.44
11:56:16|50444.44
11:56:17|50444.44
11:56:17|50444.44
11:56:18|50444.44
11:56:19|50444.44
11:56:19|50444.44
11:56:20|50444.44
11:56:20|50444.44
11:56:20|50444.44
11:56:21|50444.44
11:56:22|50444.43
11:56:23|50444.43
11:56:24|50444.41
11:56:25|50444.41
11:56:26|50444.41
11:56:26|50444.41
11:56:27|50444.41
11:56:28|50443.93
11:56:29|50443.93
11:56:30|50443.93
11:56:30|50443.93
11:56:31|50443.93
11:56:32|50443.93
11:56:33|50443.93
11:56:33|50443.93
11:56:34|50443.93
11:56:35|50443.93
11:56:36|50443.93
11:56:37|50443.93
11:56:38|50443.93
11:56:39|50443.93
11:56:39|50443.93
11:56:40|50443.93
11:56:41|50443.93
11:56:42|50449.99
11:56:43|50450.
11:56:43|50449.99
11:56:44|50450.
11:56:45|50449.99
11:56:45|50450.
11:56:46|50450.
11:56:46|50450.
11:56:47|50449.99
11:56:48|50449.99
11:56:48|50450.
11:56:49|50450.
11:56:50|50450.
11:56:50|50450.
11:56:51|50450.
11:56:52|50450.
11:56:52|50450.
11:56:54|50450.
11:56:54|50450.
11:56:55|50450.
11:56:56|50449.99
11:56:56|50449.99
11:56:57|50449.99
11:56:58|50449.32
11:56:58|50449.32
11:56:59|50447.49
11:57:00|50447.49
11:57:00|50447.49
11:57:01|50450.
11:57:02|50450.
11:57:03|50450.
11:57:03|50451.54
11:57:04|50453.74
11:57:05|50454.58
11:57:05|50455.04
11:57:06|50455.04
11:57:06|50456.15
11:57:07|50456.16
11:57:08|50456.15
11:57:08|50456.16
11:57:08|50456.16
11:57:09|50456.15
11:57:10|50456.15
11:57:10|50456.15
11:57:11|50456.16
11:57:11|50456.15
11:57:12|50456.15
11:57:12|50456.15
11:57:13|50456.15
11:57:13|50456.15
11:57:14|50456.16
11:57:15|50456.16
11:57:15|50456.17
11:57:16|50456.17
11:57:17|50456.17
11:57:17|50458.68
11:57:17|50458.68
11:57:18|50458.95
11:57:18|50458.95
11:57:18|50458.95
11:57:19|50458.95
11:57:19|50458.95
11:57:20|50458.95
11:57:20|50458.96
11:57:21|50458.96
11:57:22|50458.96
11:57:22|50458.95
11:57:22|50458.95
11:57:23|50458.95
11:57:24|50458.96
11:57:25|50460.
11:57:26|50460.
11:57:27|50460.
11:57:28|50463.86
11:57:29|50463.86
11:57:29|50460.37
11:57:30|50460.37
11:57:31|50460.37
11:57:32|50460.36
11:57:33|50460.36
11:57:33|50460.36
11:57:34|50460.36
11:57:35|50460.36
11:57:35|50460.37
11:57:35|50460.37
11:57:36|50460.36
11:57:37|50460.36
11:57:37|50460.36
11:57:38|50460.37
11:57:39|50456.02
11:57:40|50460.37
11:57:40|50460.48
11:57:41|50460.48
11:57:41|50460.48
11:57:42|50460.49
11:57:43|50460.49
11:57:43|50460.49
11:57:43|50460.49
11:57:44|50460.49
11:57:45|50460.49
11:57:46|50460.49
11:57:47|50460.49
11:57:48|50460.48
11:57:49|50459.69
11:57:50|50459.04
11:57:50|50457.19
11:57:51|50457.19
11:57:51|50457.19
11:57:52|50457.19
11:57:53|50457.19
11:57:53|50457.19
11:57:54|50451.83
11:57:54|50451.83
11:57:55|50451.83
11:57:56|50451.83
11:57:56|50451.79
11:57:57|50449.29
11:57:58|50449.29
11:57:58|50450.66
11:57:59|50450.66
11:57:59|50450.66
11:58:00|50450.65
11:58:01|50450.65
11:58:01|50450.66
11:58:02|50450.66
11:58:03|50450.66
11:58:04|50452.34
11:58:05|50452.35
11:58:06|50452.34
11:58:07|50452.34
11:58:07|50452.35
11:58:08|50452.34
11:58:08|50452.34
11:58:08|50452.34
11:58:09|50452.34
11:58:10|50452.34
11:58:10|50452.34
11:58:11|50452.34
11:58:12|50452.34
11:58:12|50452.34
11:58:13|50452.34
11:58:13|50452.34
11:58:14|50452.34
11:58:15|50451.84
11:58:16|50451.84
11:58:17|50451.85
11:58:18|50451.85
11:58:18|50451.85
11:58:19|50451.85
11:58:19|50451.85
11:58:20|50451.85
11:58:20|50451.84
11:58:21|50451.84
11:58:22|50451.84
11:58:24|50443.97
11:58:25|50444.65
11:58:26|50444.66
11:58:27|50444.65
11:58:28|50446.2
11:58:28|50446.19
11:58:29|50446.19
11:58:31|50446.19
11:58:31|50443.68
11:58:32|50443.68
11:58:33|50443.68
11:58:34|50443.68
11:58:35|50443.68
11:58:35|50443.68
11:58:36|50443.68
11:58:37|50443.68
11:58:38|50443.68
11:58:39|50443.68
11:58:39|50443.68
11:58:40|50443.68
11:58:41|50443.67
11:58:42|50443.67
11:58:42|50443.67
11:58:43|50443.67
11:58:43|50443.67
11:58:44|50443.67
11:58:44|50443.67
11:58:45|50443.67
11:58:46|50443.67
11:58:47|50443.67
11:58:47|50443.67
11:58:48|50443.67
11:58:48|50443.67
11:58:49|50443.67
11:58:50|50443.68
11:58:50|50443.68
11:58:51|50443.68
11:58:51|50443.96
11:58:52|50443.97
11:58:53|50443.97
11:58:53|50443.97
11:58:53|50443.97
11:58:54|50443.96
11:58:55|50443.96
11:58:55|50443.96
11:58:56|50443.97
11:58:57|50436.21
11:58:57|50442.99
11:58:57|50443.16
11:58:58|50443.16
11:58:59|50443.16
11:58:59|50443.16
11:59:00|50443.16
11:59:01|50442.53
11:59:01|50442.54
11:59:02|50442.54
11:59:02|50442.53
11:59:04|50442.53
11:59:05|50442.53
11:59:06|50442.53
11:59:06|50442.53
11:59:07|50442.54
11:59:08|50442.54
11:59:09|50442.54
11:59:10|50442.53
11:59:11|50442.53
11:59:11|50442.54
11:59:13|50442.53
11:59:13|50442.54
11:59:13|50442.53
11:59:14|50442.53
11:59:14|50442.53
11:59:15|50442.54
11:59:16|50442.54
11:59:17|50442.54
11:59:18|50442.53
11:59:18|50442.53
11:59:19|50442.54
11:59:19|50442.54
11:59:19|50442.54
11:59:20|50442.53
11:59:21|50442.53
11:59:21|50442.53
11:59:21|50442.53
11:59:22|50442.53
11:59:23|50442.54
11:59:24|50442.53
11:59:24|50442.53
11:59:26|50442.53
11:59:26|50442.54
11:59:27|50442.54
11:59:29|50442.54
11:59:29|50442.54
11:59:30|50442.54
11:59:31|50442.53
11:59:31|50442.53
11:59:32|50442.54
11:59:33|50442.54
11:59:34|50442.54
11:59:35|50442.53
11:59:36|50442.54
11:59:37|50442.54
11:59:38|50442.54
11:59:38|50442.54
11:59:39|50442.54
11:59:40|50442.53
11:59:40|50444.52
11:59:41|50444.53
11:59:42|50444.52
11:59:42|50444.54
11:59:43|50444.54
11:59:43|50444.54
11:59:43|50444.54
11:59:44|50444.54
11:59:44|50444.54
11:59:45|50444.54
11:59:46|50444.54
11:59:46|50444.55
11:59:46|50444.55
11:59:47|50444.54
11:59:47|50444.55
11:59:49|50444.55
11:59:49|50444.55
11:59:51|50444.54
11:59:51|50444.54
11:59:52|50444.54
11:59:52|50444.55
11:59:53|50444.55
11:59:53|50444.54
11:59:54|50444.54
11:59:55|50444.55
11:59:55|50444.55
11:59:56|50444.55
11:59:56|50444.55
11:59:57|50444.55
11:59:58|50444.54
11:59:58|50444.54
11:59:59|50444.54
12:00:00|50444.54
12:00:00|50444.54
12:00:01|50444.54
12:00:02|50457.33
12:00:03|50457.34
12:00:04|50457.33
12:00:05|50457.33
12:00:05|50457.34
12:00:05|50457.34
12:00:06|50458.7
12:00:06|50458.7
12:00:08|50459.1
12:00:08|50459.1
12:00:08|50459.1
12:00:09|50459.1
12:00:10|50459.1
12:00:10|50459.1
12:00:11|50459.16
12:00:11|50459.16
12:00:12|50459.17
12:00:12|50459.17
12:00:13|50460.
12:00:13|50460.
12:00:14|50464.44
12:00:14|50464.45
12:00:14|50464.45
12:00:15|50464.45
12:00:15|50464.5
12:00:16|50464.56
12:00:16|50464.56
12:00:17|50464.56
12:00:17|50470.37
12:00:18|50470.37
12:00:19|50470.81
12:00:19|50470.81
12:00:20|50470.82
12:00:20|50470.37
12:00:21|50470.37
12:00:21|50470.37
12:00:22|50470.37
12:00:23|50470.37
12:00:24|50470.38
12:00:25|50470.98
12:00:25|50470.98
12:00:26|50475.
12:00:26|50475.
12:00:28|50478.2
12:00:28|50485.72
12:00:29|50492.
12:00:29|50492.12
12:00:30|50492.11
12:00:30|50490.65
12:00:31|50490.65
12:00:32|50490.65
12:00:33|50489.45
12:00:34|50493.23
12:00:34|50493.52
12:00:35|50482.93
12:00:36|50482.92
12:00:37|50482.92
12:00:37|50488.19
12:00:38|50488.19
12:00:39|50488.19
12:00:39|50485.59
12:00:40|50485.59
12:00:40|50485.1
12:00:41|50485.1
12:00:42|50485.1
12:00:42|50485.1
12:00:43|50485.1
12:00:43|50485.1
12:00:43|50485.6
12:00:44|50485.6
12:00:45|50486.1
12:00:46|50486.1
12:00:46|50488.27
12:00:47|50490.31
12:00:48|50490.32
12:00:50|50486.14
12:00:50|50486.14
12:00:51|50486.14
12:00:51|50486.14
12:00:52|50486.14
12:00:53|50486.14
12:00:54|50486.14
12:00:55|50491.54
12:00:55|50491.54
12:00:56|50491.54
12:00:57|50491.54
12:00:57|50491.54
12:00:58|50491.06
12:00:58|50491.05
12:00:59|50491.04
12:01:00|50491.04
12:01:01|50483.63
12:01:01|50483.63
12:01:02|50483.63
12:01:02|50485.41
12:01:03|50485.4
12:01:04|50485.4
12:01:05|50485.4
12:01:05|50485.4
12:01:06|50485.4
12:01:07|50485.4
12:01:07|50485.4
12:01:08|50487.57
12:01:09|50487.57
12:01:09|50491.43
12:01:10|50491.43
12:01:10|50491.43
12:01:11|50491.43
12:01:11|50491.44
12:01:12|50491.44
12:01:12|50491.44
12:01:13|50491.44
12:01:14|50491.67
12:01:15|50491.67
12:01:15|50491.66
12:01:16|50491.99
12:01:16|50491.99
12:01:17|50491.99
12:01:18|50492.
12:01:18|50492.
12:01:18|50491.99
12:01:19|50491.99
12:01:20|50491.99
12:01:21|50492.
12:01:21|50492.
12:01:22|50492.
12:01:22|50492.
12:01:23|50491.99
12:01:24|50492.
12:01:25|50491.99
12:01:26|50492.
12:01:27|50491.99
12:01:28|50491.99
12:01:29|50491.99
12:01:29|50492.
12:01:30|50492.
12:01:31|50492.
12:01:32|50485.86
12:01:32|50485.86
12:01:33|50485.86
12:01:33|50485.86
12:01:34|50485.86
12:01:35|50485.85
12:01:35|50488.45
12:01:36|50488.45
12:01:37|50488.45
12:01:38|50487.92
12:01:38|50487.92
12:01:39|50487.91
12:01:40|50487.91
12:01:40|50487.91
12:01:40|50487.91
12:01:41|50487.91
12:01:42|50490.43
12:01:43|50490.43
12:01:43|50491.04
12:01:43|50492.
12:01:44|50491.75
12:01:44|50491.74
12:01:46|50491.74
12:01:46|50491.74
12:01:47|50491.75
12:01:48|50491.75
12:01:49|50491.75
12:01:49|50491.75
12:01:50|50491.75
12:01:51|50491.79
12:01:52|50492.
12:01:53|50491.99
12:01:53|50491.99
12:01:54|50492.
12:01:55|50491.99
12:01:55|50491.99
12:01:56|50492.
12:01:56|50491.99
12:01:57|50492.
12:01:58|50491.99
12:01:58|50485.42
12:01:59|50485.42
12:02:00|50485.42
12:02:00|50485.42
12:02:01|50485.42
12:02:02|50488.04
12:02:03|50488.05
12:02:03|50488.05
12:02:03|50488.05
12:02:04|50488.05
12:02:04|50488.04
12:02:05|50488.04
12:02:06|50498.79
12:02:07|50498.34
12:02:07|50496.68
12:02:08|50494.16
12:02:08|50494.16
12:02:09|50493.52
12:02:10|50491.65
12:02:11|50491.65
12:02:12|50491.64
12:02:13|50491.64
12:02:14|50491.64
12:02:14|50491.64
12:02:15|50491.65
12:02:16|50491.65
12:02:17|50491.64
12:02:17|50491.64
12:02:18|50491.64
12:02:19|50491.64
12:02:20|50491.64
12:02:20|50491.65
12:02:21|50491.65
12:02:21|50491.65
12:02:22|50491.65
12:02:22|50491.65
12:02:23|50491.65
12:02:24|50496.04
12:02:24|50496.04
12:02:25|50496.04
12:02:26|50496.04
12:02:27|50496.04
12:02:29|50496.03
12:02:30|50496.04
12:02:30|50496.03
12:02:32|50496.04
12:02:32|50497.18
12:02:33|50500.
12:02:35|50500.
12:02:35|50505.26
12:02:36|50505.25
12:02:37|50505.86
12:02:37|50505.86
12:02:38|50505.85
12:02:39|50505.86
12:02:40|50505.86
12:02:40|50507.07
12:02:41|50532.74
12:02:42|50525.91
12:02:42|50527.55
12:02:43|50520.19
12:02:44|50517.64
12:02:44|50517.64
12:02:45|50532.73
12:02:45|50532.73
12:02:46|50532.73
12:02:46|50530.11
12:02:47|50532.73
12:02:48|50537.2
12:02:49|50537.2
12:02:50|50537.41
12:02:51|50537.4
12:02:51|50534.81
12:02:52|50518.42
12:02:53|50518.9
12:02:53|50533.87
12:02:54|50533.87
12:02:55|50533.87
12:02:56|50533.87
12:02:56|50533.87
12:02:57|50534.55
12:02:58|50534.55
12:02:59|50535.05
12:03:00|50526.96
12:03:00|50518.9
12:03:01|50518.9
12:03:02|50524.86
12:03:03|50534.55
12:03:03|50534.55
12:03:04|50534.55
12:03:04|50534.55
12:03:05|50534.55
12:03:05|50534.56
12:03:06|50534.55
12:03:07|50532.01
12:03:07|50532.01
12:03:09|50532.01
12:03:10|50532.01
12:03:10|50531.5
12:03:11|50531.5
12:03:11|50531.5
12:03:12|50525.04
12:03:13|50525.05
12:03:13|50525.05
12:03:13|50525.05
12:03:14|50525.05
12:03:15|50518.9
12:03:16|50518.9
12:03:16|50518.89
12:03:17|50518.89
12:03:17|50518.9
12:03:18|50518.9
12:03:18|50525.35
12:03:19|50525.34
12:03:20|50525.35
12:03:21|50525.35
12:03:21|50525.34
12:03:22|50525.35
12:03:23|50525.35
12:03:23|50525.34
12:03:24|50522.82
12:03:25|50538.75
12:03:26|50538.76
12:03:27|50538.76
12:03:28|50543.11
12:03:29|50543.12
12:03:30|50544.52
12:03:31|50544.51
12:03:32|50544.51
12:03:33|50545.24
12:03:33|50545.23
12:03:34|50545.23
12:03:35|50545.23
12:03:36|50547.99
12:03:36|50547.99
12:03:37|50548.
12:03:37|50548.
12:03:38|50548.
12:03:39|50548.
12:03:39|50548.
12:03:40|50547.99
12:03:41|50548.
12:03:42|50548.25
12:03:42|50548.25
12:03:43|50548.25
12:03:43|50548.26
12:03:44|50548.32
12:03:44|50548.32
12:03:45|50548.32
12:03:46|50548.33
12:03:47|50548.43
12:03:47|50548.51
12:03:48|50548.51
12:03:48|50548.51
12:03:49|50552.
12:03:50|50552.7
12:03:51|50552.7
12:03:52|50552.7
12:03:53|50552.7
12:03:53|50545.23
12:03:53|50545.23
12:03:54|50545.23
12:03:55|50545.24
12:03:55|50545.23
12:03:56|50545.24
12:03:57|50545.23
12:03:57|50545.24
12:03:58|50545.24
12:03:59|50545.24
12:04:00|50545.23
12:04:00|50545.23
12:04:01|50543.
12:04:02|50544.99
12:04:02|50545.22
12:04:03|50545.21
12:04:04|50545.21
12:04:04|50545.22
12:04:05|50545.22
12:04:06|50545.22
12:04:07|50545.25
12:04:07|50545.2
12:04:09|50543.
12:04:09|50543.
12:04:10|50544.34
12:04:11|50544.33
12:04:12|50544.33
12:04:13|50535.
12:04:13|50535.
12:04:14|50541.61
12:04:15|50541.61
12:04:15|50538.48
12:04:16|50538.48
12:04:17|50538.48
12:04:17|50539.58
12:04:18|50539.58
12:04:18|50539.57
12:04:19|50539.58
12:04:20|50538.48
12:04:20|50538.48
12:04:20|50538.48
12:04:21|50538.48
12:04:21|50538.48
12:04:22|50525.7
12:04:23|50525.69
12:04:23|50531.36
12:04:24|50531.35
12:04:25|50531.35
12:04:25|50531.36
12:04:26|50531.35
12:04:27|50531.18
12:04:27|50531.18
12:04:29|50531.19
12:04:30|50531.14
12:04:31|50528.66
12:04:32|50528.66
12:04:33|50531.13
12:04:33|50531.12
12:04:35|50531.13
12:04:35|50531.13
12:04:35|50531.13
12:04:36|50531.13
12:04:36|50531.13
12:04:37|50531.13
12:04:38|50531.12
12:04:38|50531.04
12:04:39|50524.09
12:04:39|50524.09
12:04:40|50524.09
12:04:41|50524.09
12:04:42|50531.12
12:04:42|50531.13
12:04:43|50531.13
12:04:44|50531.12
12:04:45|50531.12
12:04:46|50531.13
12:04:46|50531.59
12:04:47|50531.6
12:04:48|50531.6
12:04:48|50531.6
12:04:49|50531.6
12:04:50|50531.6
12:04:50|50531.6
12:04:51|50531.6
12:04:51|50532.11
12:04:51|50532.11
12:04:53|50534.82
12:04:53|50534.82
12:04:54|50534.82
12:04:54|50535.03
12:04:55|50535.03
12:04:55|50535.03
12:04:56|50535.03
12:04:56|50535.03
12:04:57|50535.03
12:04:57|50535.03
12:04:58|50535.03
12:04:59|50535.98
12:05:00|50535.98
12:05:00|50535.98
12:05:01|50535.97
12:05:03|50535.98
12:05:04|50535.98
12:05:04|50535.93
12:05:05|50535.93
12:05:05|50534.82
12:05:06|50534.83
12:05:06|50534.83
12:05:07|50532.12
12:05:08|50532.1
12:05:09|50527.58
12:05:09|50527.58
12:05:10|50524.1
12:05:11|50520.41
12:05:11|50511.01
12:05:11|50498.01
12:05:12|50505.39
12:05:12|50509.48
12:05:13|50513.48
12:05:13|50513.49
12:05:14|50516.01
12:05:14|50516.01
12:05:15|50524.1
12:05:15|50524.09
12:05:16|50524.09
12:05:16|50524.09
12:05:17|50516.84
12:05:17|50516.84
12:05:17|50514.62
12:05:18|50516.84
12:05:19|50516.84
12:05:20|50516.85
12:05:21|50516.85
12:05:21|50516.85
12:05:22|50516.85
12:05:22|50516.84
12:05:23|50516.84
12:05:23|50514.69
12:05:23|50514.69
12:05:24|50514.69
12:05:25|50514.69
12:05:25|50514.69
12:05:26|50514.69
12:05:26|50514.69
12:05:27|50514.68
12:05:27|50514.68
12:05:28|50514.68
12:05:28|50514.68
12:05:29|50516.17
12:05:29|50514.69
12:05:30|50514.69
12:05:31|50514.69
12:05:32|50509.78
12:05:32|50509.78
12:05:33|50509.78
12:05:34|50509.78
12:05:34|50509.78
12:05:35|50503.54
12:05:36|50500.12
12:05:36|50500.12
12:05:37|50500.12
12:05:37|50500.12
12:05:39|50500.12
12:05:39|50500.12
12:05:40|50500.12
12:05:41|50494.71
12:05:41|50493.12
12:05:42|50489.04
12:05:43|50479.55
12:05:44|50475.92
12:05:44|50475.92
12:05:45|50475.92
12:05:45|50475.92
12:05:47|50473.47
12:05:47|50473.48
12:05:47|50473.48
12:05:48|50472.19
12:05:49|50472.19
12:05:49|50472.19
12:05:50|50472.19
12:05:51|50472.18
12:05:52|50472.18
12:05:53|50470.96
12:05:54|50470.95
12:05:55|50466.96
12:05:55|50466.96
12:05:57|50466.95
12:05:57|50466.96
12:05:58|50470.95
12:05:59|50470.96
12:05:59|50476.26
12:06:01|50476.25
12:06:02|50476.26
12:06:03|50481.48
12:06:04|50500.11
12:06:04|50494.52
12:06:05|50494.52
12:06:06|50494.53
12:06:06|50494.53
12:06:07|50494.53
12:06:08|50494.53
12:06:08|50499.83
12:06:09|50500.
12:06:10|50499.99
12:06:11|50500.
12:06:12|50500.
12:06:13|50500.
12:06:13|50496.71
12:06:14|50496.71
12:06:15|50495.55
12:06:16|50495.55
12:06:17|50495.55
12:06:18|50495.55
12:06:19|50495.55
12:06:19|50495.55
12:06:20|50495.55
12:06:20|50495.55
12:06:21|50491.6
12:06:22|50491.6
12:06:22|50491.6
12:06:23|50491.57
12:06:24|50491.57
12:06:25|50491.58
12:06:26|50491.58
12:06:26|50491.57
12:06:27|50491.58
12:06:28|50490.1
12:06:28|50490.09
12:06:29|50490.09
12:06:29|50490.09
12:06:30|50490.09
12:06:31|50490.09
12:06:32|50490.09
12:06:32|50490.09
12:06:33|50490.09
12:06:33|50490.09
12:06:34|50490.09
12:06:35|50490.1
12:06:35|50490.09
12:06:36|50490.09
12:06:37|50487.59
12:06:37|50487.59
12:06:37|50487.59
12:06:38|50487.59
12:06:39|50487.59
12:06:39|50487.6
12:06:40|50487.6
12:06:41|50487.59
12:06:41|50487.59
12:06:42|50487.59
12:06:43|50487.59
12:06:43|50487.59
12:06:44|50487.59
12:06:44|50487.59
12:06:45|50485.63
12:06:45|50485.63
12:06:46|50485.63
12:06:46|50481.52
12:06:47|50481.52
12:06:47|50481.52
12:06:48|50481.52
12:06:48|50481.53
12:06:49|50481.53
12:06:50|50481.53
12:06:50|50482.03
12:06:51|50482.03
12:06:51|50482.03
12:06:52|50487.97
12:06:53|50460.32
12:06:54|50460.31
12:06:56|50463.55
12:06:56|50463.55
12:06:57|50463.55
12:06:57|50463.55
12:06:58|50470.4
12:06:58|50470.4
12:06:59|50470.4
12:06:59|50470.4
12:07:00|50470.4
12:07:01|50482.75
12:07:02|50482.75
12:07:02|50482.75
12:07:02|50482.75
12:07:03|50482.75
12:07:04|50484.44
12:07:05|50484.44
12:07:06|50484.44
12:07:07|50484.45
12:07:07|50487.96
12:07:08|50487.96
12:07:09|50487.96
12:07:10|50487.97
12:07:11|50487.96
12:07:12|50487.97
12:07:13|50489.31
12:07:14|50489.31
12:07:14|50489.32
12:07:15|50489.32
12:07:16|50472.92
12:07:17|50453.17
12:07:18|50453.17
12:07:18|50453.17
12:07:19|50453.17
12:07:20|50465.63
12:07:20|50472.94
12:07:21|50479.58
12:07:22|50479.59
12:07:23|50479.59
12:07:23|50479.59
12:07:24|50463.71
12:07:25|50472.78
12:07:26|50470.24
12:07:26|50470.25
12:07:27|50473.95
12:07:28|50476.46
12:07:28|50476.46
12:07:29|50476.46
12:07:29|50476.45
12:07:30|50476.45
12:07:31|50476.45
12:07:31|50473.97
12:07:32|50473.97
12:07:32|50473.97
12:07:33|50473.95
12:07:33|50473.95
12:07:33|50473.95
12:07:34|50466.98
12:07:35|50468.99
12:07:36|50469.
12:07:37|50473.4
12:07:37|50455.54
12:07:38|50462.88
12:07:39|50462.88
12:07:39|50469.95
12:07:40|50474.29
12:07:40|50474.29
12:07:41|50479.58
12:07:42|50476.39
12:07:43|50476.38
12:07:44|50476.39
12:07:44|50476.39
12:07:45|50476.38
12:07:46|50476.38
12:07:46|50476.38
12:07:46|50476.38
12:07:47|50476.38
12:07:48|50476.39
12:07:48|50480.63
12:07:49|50480.63
12:07:50|50480.63
12:07:50|50480.63
12:07:51|50478.67
12:07:52|50476.38
12:07:52|50476.38
12:07:53|50476.3
12:07:53|50476.29
12:07:55|50459.88
12:07:55|50460.09
12:07:56|50471.25
12:07:56|50471.25
12:07:57|50476.29
12:07:57|50476.29
12:07:58|50476.3
12:07:59|50476.29
12:07:59|50476.29
12:08:00|50476.29
12:08:01|50476.29
12:08:01|50476.29
12:08:02|50476.29
12:08:03|50476.29
12:08:04|50476.29
12:08:04|50476.29
12:08:05|50468.5
12:08:06|50465.81
12:08:06|50465.86
12:08:07|50468.33
12:08:08|50468.33
12:08:08|50468.33
12:08:10|50468.33
12:08:10|50468.33
12:08:11|50468.34
12:08:11|50468.34
12:08:12|50468.34
12:08:13|50470.78
12:08:14|50470.78
12:08:14|50470.77
12:08:15|50470.77
12:08:16|50470.77
12:08:17|50461.49
12:08:17|50474.95
12:08:18|50478.23
12:08:19|50480.
12:08:20|50480.
12:08:20|50480.
12:08:21|50480.
12:08:22|50479.99
12:08:23|50480.
12:08:24|50480.
12:08:25|50479.99
12:08:25|50479.99
12:08:26|50479.99
12:08:27|50479.99
12:08:27|50471.29
12:08:28|50473.45
12:08:28|50473.45
12:08:29|50473.44
12:08:30|50473.44
12:08:30|50473.44
12:08:31|50473.45
12:08:32|50473.45
12:08:33|50479.91
12:08:33|50479.91
12:08:34|50479.92
12:08:35|50479.98
12:08:35|50478.71
12:08:36|50479.98
12:08:37|50479.98
12:08:38|50479.98
12:08:39|50474.96
12:08:40|50474.96
12:08:40|50474.96
12:08:41|50474.96
12:08:42|50477.49
12:08:42|50477.5
12:08:43|50477.5
12:08:43|50477.5
12:08:44|50477.49
12:08:45|50477.49
12:08:45|50477.49
12:08:46|50477.5
12:08:47|50477.5
12:08:47|50477.5
12:08:48|50477.95
12:08:49|50474.95
12:08:50|50466.12
12:08:50|50465.79
12:08:51|50466.12
12:08:52|50468.04
12:08:52|50470.26
12:08:52|50470.26
12:08:53|50470.26
12:08:54|50470.25
12:08:54|50470.25
12:08:55|50470.26
12:08:56|50470.26
12:08:56|50470.26
12:08:57|50468.08
12:08:58|50468.09
12:08:58|50468.09
12:08:59|50468.08
12:09:00|50466.13
12:09:01|50466.13
12:09:02|50466.13
12:09:02|50466.13
12:09:03|50466.13
12:09:03|50466.13
12:09:04|50466.13
12:09:04|50466.13
12:09:05|50466.13
12:09:06|50466.13
12:09:07|50470.24
12:09:08|50470.24
12:09:09|50470.25
12:09:09|50470.24
12:09:10|50470.25
12:09:11|50469.76
12:09:12|50469.76
12:09:12|50469.76
12:09:13|50469.76
12:09:14|50469.76
12:09:14|50469.76
12:09:15|50469.75
12:09:16|50469.74
12:09:17|50469.75
12:09:18|50469.75
12:09:18|50469.76
12:09:19|50473.57
12:09:20|50471.04
12:09:21|50471.04
12:09:21|50471.04
12:09:21|50471.04
12:09:22|50470.73
12:09:23|50469.75
12:09:23|50469.75
12:09:24|50469.74
12:09:25|50469.74
12:09:25|50469.75
12:09:26|50469.75
12:09:27|50469.75
12:09:28|50469.75
12:09:29|50469.74
12:09:29|50469.74
12:09:29|50469.74
12:09:30|50469.74
12:09:31|50469.77
12:09:32|50469.77
12:09:33|50469.77
12:09:34|50469.76
12:09:34|50469.76
12:09:35|50469.77
12:09:36|50469.77
12:09:37|50461.54
12:09:37|50459.89
12:09:38|50459.16
12:09:39|50451.96
12:09:40|50447.6
12:09:41|50447.6
12:09:42|50447.59
12:09:42|50447.56
12:09:43|50446.21
12:09:44|50442.26
12:09:45|50440.94
12:09:45|50438.77
12:09:45|50438.77
12:09:46|50434.73
12:09:46|50432.48
12:09:47|50432.48
12:09:48|50441.14
12:09:49|50441.14
12:09:49|50441.14
12:09:50|50441.14
12:09:50|50441.14
12:09:51|50441.13
12:09:51|50441.14
12:09:52|50441.14
12:09:53|50441.13
12:09:53|50439.1
12:09:54|50437.5
12:09:54|50437.5
12:09:55|50437.5
12:09:56|50437.5
12:09:57|50437.5
12:09:57|50437.51
12:09:58|50437.51
12:09:58|50447.56
12:09:59|50447.56
12:10:00|50447.56
12:10:01|50447.56
12:10:01|50450.
12:10:01|50450.
12:10:02|50447.56
12:10:03|50447.56
12:10:03|50445.36
12:10:04|50445.36
12:10:05|50445.36
12:10:06|50441.65
12:10:07|50441.65
12:10:08|50445.35
12:10:09|50446.44
12:10:10|50446.44
12:10:11|50446.44
12:10:11|50446.83
12:10:12|50446.82
12:10:13|50446.82
12:10:14|50446.14
12:10:14|50442.59
12:10:15|50442.59
12:10:16|50442.59
12:10:16|50442.59
12:10:18|50442.32
12:10:18|50445.12
12:10:19|50446.13
12:10:20|50446.13
12:10:21|50449.99
12:10:21|50449.99
12:10:21|50449.99
12:10:23|50449.99
12:10:23|50449.69
12:10:24|50449.24
12:10:24|50449.2
12:10:25|50449.2
12:10:25|50449.2
12:10:26|50449.2
12:10:27|50449.21
12:10:27|50449.21
12:10:28|50449.2
12:10:29|50449.21
12:10:29|50449.21
12:10:30|50434.63
12:10:30|50432.87
12:10:31|50432.87
12:10:31|50432.23
12:10:32|50432.53
12:10:32|50430.
12:10:33|50430.
12:10:34|50430.
12:10:34|50430.01
12:10:35|50430.01
12:10:36|50430.01
12:10:37|50430.
12:10:38|50428.8
12:10:39|50428.8
12:10:40|50428.8
12:10:40|50428.8
12:10:41|50428.81
12:10:41|50428.81
12:10:42|50428.81
12:10:43|50428.81
12:10:44|50428.81
12:10:45|50428.81
12:10:45|50428.57
12:10:46|50428.57
12:10:47|50425.11
12:10:48|50425.13
12:10:49|50425.12
12:10:49|50424.14
12:10:50|50424.13
12:10:50|50423.09
12:10:51|50423.09
12:10:52|50421.77
12:10:52|50421.77
12:10:53|50421.77
12:10:53|50421.77
12:10:54|50421.77
12:10:54|50421.77
12:10:55|50421.77
12:10:56|50421.77
12:10:57|50421.77
12:10:57|50421.77
12:10:58|50421.76
12:10:58|50421.74
12:10:59|50420.92
12:11:00|50416.94
12:11:00|50416.94
12:11:01|50412.02
12:11:01|50412.02
12:11:02|50412.02
12:11:02|50412.02
12:11:02|50412.02
12:11:04|50412.02
12:11:04|50407.01
12:11:04|50407.01
12:11:05|50407.01
12:11:06|50407.01
12:11:07|50407.
12:11:08|50406.4
12:11:08|50406.32
12:11:09|50408.37
12:11:10|50410.13
12:11:11|50410.14
12:11:11|50410.13
12:11:12|50410.13
12:11:13|50410.14
12:11:14|50410.13
12:11:14|50410.13
12:11:15|50412.18
12:11:16|50412.18
12:11:17|50416.47
12:11:18|50426.82
12:11:19|50429.74
12:11:19|50435.78
12:11:20|50435.78
12:11:20|50434.43
12:11:22|50434.45
12:11:22|50434.45
12:11:23|50434.45
12:11:23|50434.45
12:11:24|50434.45
12:11:24|50436.97
12:11:25|50437.2
12:11:26|50437.2
12:11:27|50442.44
12:11:27|50442.45
12:11:28|50442.44
12:11:29|50442.44
12:11:30|50442.44
12:11:30|50442.44
12:11:31|50434.44
12:11:32|50434.44
12:11:32|50434.45
12:11:33|50434.4
12:11:34|50426.95
12:11:34|50426.95
12:11:35|50426.95
12:11:36|50426.94
12:11:37|50424.82
12:11:38|50424.82
12:11:39|50415.22
12:11:40|50415.22
12:11:41|50415.22
12:11:41|50415.22
12:11:42|50415.22
12:11:43|50415.22
12:11:43|50415.21
12:11:44|50417.55
12:11:44|50417.55
12:11:46|50417.55
12:11:47|50412.77
12:11:47|50403.57
12:11:47|50403.57
12:11:48|50403.57
12:11:49|50403.58
12:11:50|50403.57
12:11:50|50403.58
12:11:51|50404.07
12:11:52|50404.07
12:11:53|50404.07
12:11:53|50404.08
12:11:54|50404.08
12:11:55|50404.08
12:11:56|50404.07
12:11:56|50404.08
12:11:57|50404.08
12:11:57|50404.08
12:11:58|50404.03
12:11:59|50404.04
12:12:00|50404.04
12:12:00|50404.04
12:12:01|50404.04
12:12:02|50404.04
12:12:03|50404.04
12:12:03|50404.04
12:12:04|50404.08
12:12:05|50404.07
12:12:06|50404.07
12:12:06|50404.08
12:12:07|50404.08
12:12:08|50404.08
12:12:09|50404.08
12:12:10|50404.08
12:12:10|50404.08
12:12:11|50405.19
12:12:12|50414.15
12:12:12|50414.15
12:12:13|50415.22
12:12:13|50415.22
12:12:14|50415.21
12:12:14|50415.21
12:12:15|50415.21
12:12:16|50415.22
12:12:16|50415.22
12:12:17|50415.22
12:12:18|50415.22
12:12:18|50415.21
12:12:20|50415.21
12:12:20|50421.73
12:12:21|50423.28
12:12:21|50423.28
12:12:22|50423.28
12:12:22|50423.27
12:12:23|50423.27
12:12:23|50423.27
12:12:24|50415.54
12:12:25|50415.54
12:12:26|50415.54
12:12:27|50415.55
12:12:28|50415.55
12:12:28|50415.55
12:12:28|50415.55
12:12:29|50417.3
12:12:30|50417.3
12:12:30|50417.3
12:12:31|50417.3
12:12:32|50417.3
12:12:32|50417.3
12:12:33|50417.3
12:12:33|50417.31
12:12:34|50417.31
12:12:34|50417.31
12:12:35|50419.83
12:12:35|50419.83
12:12:35|50419.83
12:12:36|50420.78
12:12:37|50420.77
12:12:38|50420.78
12:12:39|50420.78
12:12:41|50420.77
12:12:41|50420.78
12:12:42|50420.77
12:12:43|50420.77
12:12:43|50420.78
12:12:44|50420.77
12:12:45|50420.76
12:12:46|50420.76
12:12:46|50420.77
12:12:47|50420.77
12:12:48|50420.77
12:12:49|50420.77
12:12:50|50420.77
12:12:51|50420.76
12:12:51|50420.76
12:12:52|50420.76
12:12:52|50420.76
12:12:53|50420.76
12:12:54|50418.61
12:12:54|50417.31
12:12:55|50415.72
12:12:56|50415.55
12:12:56|50415.55
12:12:57|50415.41
12:12:58|50408.21
12:12:58|50408.21
12:12:59|50408.21
12:12:59|50408.21
12:13:00|50408.2
12:13:01|50408.21
12:13:01|50408.2
12:13:02|50408.21
12:13:02|50410.52
12:13:03|50410.52
12:13:04|50410.52
12:13:04|50410.53
12:13:06|50410.52
12:13:06|50410.53
12:13:07|50410.53
12:13:07|50410.53
12:13:08|50410.53
12:13:09|50410.52
12:13:10|50410.53
12:13:11|50410.52
12:13:13|50406.33
12:13:13|50406.34
12:13:14|50406.34
12:13:15|50406.34
12:13:16|50406.34
12:13:17|50406.34
12:13:17|50406.34
12:13:18|50406.33
12:13:19|50406.33
12:13:19|50406.33
12:13:20|50406.33
12:13:21|50406.33
12:13:22|50406.33
12:13:22|50404.04
12:13:23|50401.95
12:13:24|50401.96
12:13:24|50401.3
12:13:25|50401.29
12:13:25|50401.29
12:13:26|50401.29
12:13:26|50401.29
12:13:27|50401.29
12:13:28|50400.
12:13:29|50396.95
12:13:29|50396.94
12:13:30|50393.45
12:13:31|50392.13
12:13:31|50392.13
12:13:32|50392.13
12:13:33|50392.12
12:13:33|50392.13
12:13:34|50392.13
12:13:34|50392.12
12:13:35|50392.13
12:13:36|50392.13
12:13:37|50392.13
12:13:38|50392.12
12:13:38|50392.13
12:13:39|50389.68
12:13:40|50389.69
12:13:41|50389.69
12:13:42|50389.69
12:13:43|50389.69
12:13:44|50389.69
12:13:44|50389.69
12:13:45|50389.69
12:13:46|50389.69
12:13:47|50389.69
12:13:47|50389.69
12:13:48|50388.07
12:13:49|50379.99
12:13:50|50378.57
12:13:50|50378.56
12:13:52|50378.56
12:13:52|50378.56
12:13:53|50378.56
12:13:53|50375.01
12:13:54|50375.
12:13:54|50375.
12:13:55|50375.
12:13:56|50375.
12:13:57|50375.01
12:13:57|50375.01
12:13:58|50375.01
12:13:59|50375.01
12:14:00|50375.01
12:14:00|50375.
12:14:01|50375.
12:14:01|50375.
12:14:02|50375.
12:14:03|50374.5
12:14:04|50374.49
12:14:04|50373.81
12:14:05|50373.16
12:14:06|50370.
12:14:07|50368.24
12:14:08|50370.07
12:14:08|50372.57
12:14:09|50370.08
12:14:11|50370.08
12:14:11|50370.08
12:14:12|50368.23
12:14:13|50368.2
12:14:13|50368.21
12:14:14|50368.21
12:14:14|50368.21
12:14:15|50368.21
12:14:15|50368.21
12:14:16|50368.2
12:14:16|50368.2
12:14:17|50368.21
12:14:18|50368.21
12:14:18|50368.23
12:14:19|50368.23
12:14:20|50368.23
12:14:20|50374.99
12:14:21|50374.99
12:14:21|50374.99
12:14:21|50374.99
12:14:22|50374.99
12:14:23|50374.99
12:14:24|50374.99
12:14:24|50374.99
12:14:24|50374.99
12:14:25|50374.99
12:14:26|50375.
12:14:27|50375.
12:14:28|50375.
12:14:28|50370.78
12:14:29|50370.79
12:14:30|50370.78
12:14:30|50370.78
12:14:31|50370.79
12:14:32|50370.79
12:14:33|50370.79
12:14:33|50370.79
12:14:34|50370.79
12:14:34|50370.79
12:14:35|50370.78
12:14:36|50368.21
12:14:37|50362.73
12:14:38|50364.26
12:14:39|50364.26
12:14:40|50361.92
12:14:42|50361.89
12:14:42|50361.65
12:14:43|50361.65
12:14:44|50361.65
12:14:44|50361.65
12:14:46|50360.85
12:14:47|50360.85
12:14:47|50360.85
12:14:49|50360.85
12:14:50|50360.85
12:14:50|50360.85
12:14:51|50360.84
12:14:52|50360.84
12:14:53|50359.58
12:14:53|50356.7
12:14:54|50356.7
12:14:55|50356.7
12:14:55|50356.7
12:14:56|50356.38
12:14:57|50356.37
12:14:58|50356.18
12:14:59|50355.21
12:15:00|50355.01
12:15:01|50348.8
12:15:02|50348.79
12:15:03|50350.73
12:15:05|50349.14
12:15:06|50349.14
12:15:06|50349.13
12:15:07|50349.13
12:15:07|50349.13
12:15:09|50349.13
12:15:09|50348.56
12:15:10|50380.
12:15:11|50374.2
12:15:12|50370.
12:15:12|50370.
12:15:13|50370.
12:15:13|50370.01
12:15:14|50370.01
12:15:15|50370.01
12:15:16|50370.
12:15:16|50370.01
12:15:17|50370.
12:15:17|50370.
12:15:18|50370.75
12:15:19|50372.51
12:15:19|50372.51
12:15:19|50372.51
12:15:20|50372.51
12:15:20|50372.51
12:15:21|50372.51
12:15:21|50372.51
12:15:22|50372.51
12:15:22|50371.14
12:15:23|50371.15
12:15:23|50371.15
12:15:24|50371.15
12:15:24|50371.15
12:15:25|50371.15
12:15:26|50371.14
12:15:27|50373.45
12:15:27|50373.45
12:15:28|50373.45
12:15:28|50373.45
12:15:29|50371.14
12:15:30|50371.14
12:15:30|50371.14
12:15:31|50371.14
12:15:31|50371.14
12:15:32|50370.
12:15:33|50370.01
12:15:33|50370.01
12:15:34|50370.01
12:15:35|50370.01
12:15:35|50370.
12:15:36|50370.
12:15:36|50370.
12:15:37|50370.
12:15:37|50370.
12:15:38|50370.
12:15:39|50370.
12:15:40|50366.58
12:15:41|50366.58
12:15:42|50366.65
12:15:43|50366.65
12:15:44|50366.66
12:15:44|50366.66
12:15:46|50366.66
12:15:46|50366.66
12:15:47|50366.66
12:15:47|50366.66
12:15:48|50366.66
12:15:48|50366.78
12:15:49|50366.78
12:15:50|50367.15
12:15:51|50367.15
12:15:51|50367.16
12:15:53|50367.16
12:15:53|50367.16
12:15:54|50367.16
12:15:54|50367.16
12:15:55|50370.13
12:15:55|50375.34
12:15:56|50375.34
12:15:57|50375.34
12:15:57|50375.34
12:15:58|50375.34
12:15:58|50375.34
12:16:00|50371.95
12:16:00|50371.96
12:16:01|50371.95
12:16:01|50371.93
12:16:02|50371.93
12:16:03|50371.93
12:16:03|50371.94
12:16:04|50371.94
12:16:05|50371.94
12:16:06|50371.94
12:16:07|50380.
12:16:08|50380.
12:16:09|50380.
12:16:10|50380.
12:16:11|50382.51
12:16:11|50381.87
12:16:12|50381.87
12:16:13|50380.01
12:16:14|50380.01
12:16:14|50380.01
12:16:15|50380.01
12:16:15|50380.01
12:16:16|50380.01
12:16:17|50380.01
12:16:17|50383.95
12:16:18|50384.45
12:16:19|50379.48
12:16:20|50379.48
12:16:20|50379.48
12:16:21|50379.49
12:16:22|50379.48
12:16:23|50371.93
12:16:24|50371.93
12:16:25|50371.93
12:16:26|50377.48
12:16:26|50379.97
12:16:27|50379.97
12:16:28|50379.97
12:16:28|50379.97
12:16:29|50379.97
12:16:29|50379.97
12:16:30|50379.97
12:16:30|50379.97
12:16:31|50372.5
12:16:31|50372.5
12:16:32|50372.5
12:16:32|50372.5
12:16:33|50372.5
12:16:34|50372.53
12:16:34|50372.53
12:16:35|50372.53
12:16:35|50372.53
12:16:36|50372.53
12:16:37|50372.53
12:16:37|50372.53
12:16:38|50377.1
12:16:39|50377.1
12:16:40|50377.1
12:16:41|50377.1
12:16:42|50377.11
12:16:43|50377.11
12:16:44|50377.1
12:16:45|50377.1
12:16:45|50377.1
12:16:47|50377.1
12:16:48|50382.5
12:16:49|50380.11
12:16:50|50380.11
12:16:51|50380.11
12:16:52|50380.11
12:16:52|50380.11
12:16:53|50380.11
12:16:54|50376.24
12:16:54|50370.02
12:16:55|50370.02
12:16:56|50370.01
12:16:57|50370.01
12:16:57|50370.01
12:16:58|50370.01
12:16:59|50370.02
12:16:59|50370.02
12:17:00|50370.02
12:17:01|50370.02
12:17:01|50370.02
12:17:02|50370.02
12:17:02|50370.02
12:17:04|50370.01
12:17:04|50370.02
12:17:06|50370.01
12:17:07|50372.53
12:17:08|50372.53
12:17:09|50372.54
12:17:09|50372.54
12:17:10|50372.54
12:17:11|50372.95
12:17:12|50372.96
12:17:13|50372.96
12:17:13|50372.96
12:17:14|50372.96
12:17:14|50372.96
12:17:15|50372.96
12:17:15|50372.96
12:17:16|50372.96
12:17:17|50372.96
12:17:18|50372.96
12:17:18|50375.02
12:17:19|50375.02
12:17:19|50375.02
12:17:20|50375.02
12:17:21|50372.97
12:17:22|50372.97
12:17:22|50372.97
12:17:23|50372.97
12:17:23|50372.97
12:17:24|50372.98
12:17:25|50372.97
12:17:25|50372.97
12:17:26|50372.98
12:17:27|50372.98
12:17:27|50372.98
12:17:28|50372.98
12:17:28|50372.98
12:17:29|50372.97
12:17:30|50372.97
12:17:30|50372.97
12:17:31|50372.98
12:17:31|50372.98
12:17:32|50372.98
12:17:33|50372.98
12:17:33|50372.98
12:17:34|50372.97
12:17:35|50364.3
12:17:36|50360.02
12:17:36|50360.01
12:17:37|50360.01
12:17:37|50360.01
12:17:38|50360.01
12:17:39|50360.
12:17:39|50360.
12:17:40|50357.14
12:17:41|50357.14
12:17:41|50357.15
12:17:42|50357.15
12:17:43|50357.15
12:17:43|50357.15
12:17:44|50357.15
12:17:44|50357.14
12:17:45|50357.14
12:17:46|50357.14
12:17:46|50357.14
12:17:47|50360.
12:17:49|50357.14
12:17:50|50357.14
12:17:50|50357.14
12:17:52|50357.15
12:17:52|50357.15
12:17:53|50357.15
12:17:54|50357.15
12:17:54|50357.15
12:17:54|50357.15
12:17:55|50357.15
12:17:55|50357.14
12:17:56|50357.14
12:17:56|50357.14
12:17:57|50357.15
12:17:58|50357.15
12:17:58|50357.14
12:17:59|50357.14
12:17:59|50357.15
12:18:00|50357.15
12:18:01|50357.15
12:18:01|50357.15
12:18:02|50358.9
12:18:03|50363.43
12:18:03|50363.43
12:18:04|50363.43
12:18:06|50358.89
12:18:07|50358.89
12:18:08|50361.85
12:18:09|50361.85
12:18:10|50361.85
12:18:11|50361.85
12:18:11|50361.41
12:18:12|50361.41
12:18:13|50361.41
12:18:14|50361.41
12:18:14|50361.41
12:18:15|50361.42
12:18:16|50361.42
12:18:16|50361.42
12:18:17|50361.42
12:18:18|50361.42
12:18:19|50361.42
12:18:20|50364.3
12:18:20|50364.3
12:18:21|50371.72
12:18:21|50370.99
12:18:22|50365.99
12:18:23|50365.99
12:18:23|50365.99
12:18:24|50365.99
12:18:25|50365.99
12:18:26|50365.99
12:18:26|50365.99
12:18:27|50365.99
12:18:28|50365.99
12:18:29|50365.99
12:18:29|50365.98
12:18:30|50365.98
12:18:30|50368.45
12:18:31|50368.45
12:18:31|50369.99
12:18:32|50369.99
12:18:33|50369.99
12:18:34|50369.99
12:18:34|50369.99
12:18:35|50369.99
12:18:35|50369.99
12:18:36|50369.99
12:18:37|50369.99
12:18:38|50369.99
12:18:39|50369.99
12:18:39|50369.99
12:18:40|50369.99
12:18:41|50369.99
12:18:42|50369.99
12:18:43|50369.99
12:18:43|50368.47
12:18:44|50368.47
12:18:45|50368.47
12:18:45|50368.47
12:18:46|50368.47
12:18:46|50368.47
12:18:47|50368.48
12:18:48|50368.48
12:18:48|50368.48
12:18:49|50368.48
12:18:49|50368.48
12:18:50|50368.48
12:18:51|50368.48
12:18:52|50368.48
12:18:52|50368.48
12:18:53|50368.47
12:18:53|50368.45
12:18:55|50365.98
12:18:56|50365.98
12:18:56|50365.98
12:18:58|50365.99
12:18:59|50365.98
12:18:59|50365.98
12:19:00|50365.98
12:19:01|50365.99
12:19:01|50365.99
12:19:02|50365.99
12:19:03|50365.99
12:19:04|50366.38
12:19:04|50369.97
12:19:06|50369.99
12:19:07|50369.99
12:19:07|50369.99
12:19:08|50369.98
12:19:09|50369.98
12:19:10|50369.99
12:19:11|50372.48
12:19:12|50372.48
12:19:13|50372.49
12:19:13|50372.49
12:19:14|50372.49
12:19:15|50372.48
12:19:16|50372.48
12:19:17|50365.99
12:19:17|50365.99
12:19:18|50365.99
12:19:19|50365.99
12:19:19|50365.99
12:19:20|50365.99
12:19:21|50365.99
12:19:22|50365.27
12:19:23|50363.88
12:19:24|50363.87
12:19:25|50363.87
12:19:26|50363.87
12:19:26|50358.89
12:19:26|50358.89
12:19:27|50358.89
12:19:28|50358.89
12:19:28|50357.01
12:19:29|50357.01
12:19:30|50357.01
12:19:31|50357.
12:19:32|50357.01
12:19:33|50357.
12:19:33|50357.01
12:19:34|50357.01
12:19:35|50357.01
12:19:35|50357.
12:19:36|50357.
12:19:37|50357.
12:19:37|50357.
12:19:38|50355.41
12:19:38|50355.41
12:19:39|50355.41
12:19:40|50355.4
12:19:40|50355.4
12:19:41|50355.4
12:19:42|50355.41
12:19:42|50355.41
12:19:43|50355.4
12:19:44|50355.4
12:19:45|50355.4
12:19:45|50355.4
12:19:46|50355.41
12:19:47|50355.4
12:19:47|50355.41
12:19:48|50355.41
12:19:49|50357.01
12:19:50|50362.41
12:19:50|50362.41
12:19:52|50362.41
12:19:53|50362.42
12:19:54|50362.41
12:19:56|50362.42
12:19:57|50362.42
12:19:57|50362.42
12:19:58|50362.42
12:19:58|50362.42
12:19:59|50362.42
12:20:00|50362.42
12:20:00|50362.42
12:20:01|50362.42
12:20:02|50362.42
12:20:02|50362.42
12:20:03|50362.41
12:20:04|50362.41
12:20:05|50362.41
12:20:06|50362.42
12:20:07|50362.42
12:20:08|50362.41
12:20:08|50362.44
12:20:09|50362.44
12:20:09|50362.44
12:20:10|50362.43
12:20:11|50362.44
12:20:11|50362.43
12:20:12|50362.43
12:20:12|50362.43
12:20:13|50362.43
12:20:14|50362.43
12:20:15|50362.43
12:20:15|50349.88
12:20:16|50349.88
12:20:16|50349.88
12:20:17|50349.92
12:20:17|50349.92
12:20:19|50349.92
12:20:20|50356.56
12:20:20|50356.56
12:20:21|50356.56
12:20:21|50361.21
12:20:22|50361.21
12:20:22|50361.21
12:20:23|50361.21
12:20:23|50361.21
12:20:24|50361.2
12:20:25|50361.21
12:20:26|50361.21
12:20:26|50361.21
12:20:27|50361.21
12:20:27|50361.21
12:20:28|50361.21
12:20:28|50361.21
12:20:28|50361.21
12:20:29|50361.21
12:20:29|50361.21
12:20:30|50361.21
12:20:31|50361.21
12:20:31|50361.21
12:20:32|50361.21
12:20:32|50361.21
12:20:33|50361.21
12:20:34|50361.21
12:20:34|50361.21
12:20:35|50361.21
12:20:35|50361.21
12:20:36|50361.21
12:20:36|50361.21
12:20:37|50361.21
12:20:38|50361.21
12:20:38|50361.21
12:20:39|50361.21
12:20:39|50362.79
12:20:40|50362.79
12:20:41|50362.68
12:20:41|50364.76
12:20:42|50365.99
12:20:43|50367.28
12:20:43|50368.59
12:20:44|50368.59
12:20:45|50368.59
12:20:46|50370.03
12:20:47|50370.03
12:20:47|50368.58
12:20:48|50368.58
12:20:48|50368.58
12:20:49|50366.09
12:20:49|50366.09
12:20:50|50366.09
12:20:51|50366.09
12:20:52|50365.98
12:20:52|50365.98
12:20:52|50365.98
12:20:53|50365.98
12:20:53|50365.98
12:20:54|50365.99
12:20:55|50365.98
12:20:55|50365.99
12:20:56|50365.99
12:20:56|50365.98
12:20:56|50365.98
12:20:57|50365.98
12:20:58|50365.98
12:20:58|50361.48
12:20:58|50361.47
12:20:59|50361.47
12:21:00|50361.47
12:21:00|50365.5
12:21:01|50365.5
12:21:01|50365.5
12:21:02|50365.51
12:21:03|50368.03
12:21:03|50368.02
12:21:04|50368.02
12:21:04|50368.02
12:21:05|50368.03
12:21:06|50368.59
12:21:07|50371.1
12:21:08|50371.11
12:21:09|50371.1
12:21:10|50371.1
12:21:11|50371.1
12:21:12|50371.1
12:21:12|50371.11
12:21:13|50371.11
12:21:14|50371.11
12:21:14|50371.11
12:21:15|50371.11
12:21:16|50371.11
12:21:17|50377.48
12:21:17|50377.48
12:21:18|50377.48
12:21:19|50377.49
12:21:20|50377.49
12:21:21|50377.49
12:21:21|50377.48
12:21:22|50377.48
12:21:23|50377.48
12:21:24|50377.49
12:21:24|50377.49
12:21:25|50377.49
12:21:26|50377.49
12:21:26|50377.55
12:21:27|50377.55
12:21:28|50377.54
12:21:29|50377.54
12:21:30|50377.55
12:21:30|50377.54
12:21:31|50377.54
12:21:31|50377.54
12:21:32|50377.55
12:21:32|50377.55
12:21:33|50377.54
12:21:33|50377.54
12:21:34|50377.54
12:21:34|50377.54
12:21:35|50377.54
12:21:35|50377.54
12:21:36|50377.54
12:21:36|50377.54
12:21:37|50377.54
12:21:37|50377.55
12:21:38|50377.55
12:21:39|50377.55
12:21:40|50377.55
12:21:40|50377.55
12:21:41|50377.55
12:21:42|50378.05
12:21:42|50378.05
12:21:44|50379.2
12:21:44|50379.2
12:21:45|50379.2
12:21:46|50379.2
12:21:47|50379.2
12:21:47|50379.2
12:21:48|50380.87
12:21:49|50380.87
12:21:49|50380.87
12:21:50|50382.05
12:21:51|50382.06
12:21:51|50382.05
12:21:52|50382.05
12:21:53|50382.05
12:21:54|50382.05
12:21:54|50382.05
12:21:55|50382.05
12:21:57|50382.05
12:21:58|50382.05
12:21:59|50382.05
12:21:59|50382.05
12:22:00|50382.05
12:22:01|50382.05
12:22:02|50382.06
12:22:03|50382.05
12:22:04|50382.05
12:22:05|50382.05
12:22:05|50382.05
12:22:06|50382.05
12:22:07|50382.05
12:22:07|50387.58
12:22:08|50387.58
12:22:09|50387.59
12:22:10|50387.58
12:22:11|50387.58
12:22:11|50387.58
12:22:12|50387.58
12:22:12|50387.58
12:22:13|50387.58
12:22:14|50387.58
12:22:15|50387.59
12:22:16|50387.59
12:22:17|50387.59
12:22:17|50387.59
12:22:18|50389.42
12:22:19|50389.95
12:22:20|50389.95
12:22:21|50389.95
12:22:21|50389.95
12:22:22|50389.95
12:22:22|50391.91
12:22:23|50393.76
12:22:24|50395.15
12:22:25|50397.94
12:22:25|50397.94
12:22:26|50397.94
12:22:26|50397.94
12:22:27|50397.94
12:22:27|50397.95
12:22:28|50397.95
12:22:29|50440.57
12:22:29|50444.85
12:22:30|50426.42
12:22:31|50426.43
12:22:32|50437.88
12:22:32|50437.88
12:22:33|50437.88
12:22:34|50437.89
12:22:35|50433.85
12:22:35|50432.83
12:22:36|50422.57
12:22:37|50422.57
12:22:37|50418.36
12:22:38|50409.02
12:22:39|50409.02
12:22:39|50409.02
12:22:40|50409.02
12:22:41|50409.01
12:22:41|50409.01
12:22:42|50409.01
12:22:43|50409.02
12:22:44|50409.02
12:22:45|50409.02
12:22:47|50409.02
12:22:47|50409.02
12:22:48|50409.02
12:22:48|50409.01
12:22:49|50409.01
12:22:50|50409.01
12:22:51|50409.02
12:22:51|50409.02
12:22:51|50409.01
12:22:52|50409.01
12:22:53|50409.02
12:22:53|50409.51
12:22:54|50409.51
12:22:55|50409.5
12:22:56|50409.5
12:22:56|50409.5
12:22:58|50409.5
12:22:58|50409.5
12:22:59|50409.5
12:23:00|50409.5
12:23:00|50385.84
12:23:01|50385.85
12:23:01|50385.85
12:23:02|50385.85
12:23:03|50385.85
12:23:04|50386.73
12:23:05|50396.25
12:23:06|50403.31
12:23:06|50405.82
12:23:08|50405.81
12:23:09|50405.81
12:23:10|50405.81
12:23:11|50405.81
12:23:12|50405.81
12:23:12|50405.82
12:23:14|50405.81
12:23:15|50405.81
12:23:15|50405.81
12:23:15|50405.81
12:23:16|50405.81
12:23:17|50405.82
12:23:18|50405.82
12:23:18|50395.97
12:23:18|50395.97
12:23:19|50395.97
12:23:20|50395.97
12:23:21|50395.97
12:23:21|50395.97
12:23:22|50395.89
12:23:23|50395.89
12:23:23|50395.89
12:23:24|50380.54
12:23:25|50379.19
12:23:25|50379.19
12:23:26|50379.19
12:23:27|50379.19
12:23:27|50379.19
12:23:28|50379.19
12:23:29|50379.19
12:23:30|50379.2
12:23:30|50379.2
12:23:31|50379.19
12:23:31|50379.2
12:23:32|50379.19
12:23:34|50377.85
12:23:34|50374.45
12:23:36|50374.45
12:23:37|50374.46
12:23:38|50368.7
12:23:39|50363.63
12:23:39|50363.63
12:23:40|50365.18
12:23:40|50365.18
12:23:42|50365.18
12:23:43|50365.18
12:23:43|50365.18
12:23:45|50365.17
12:23:45|50365.17
12:23:46|50365.18
12:23:47|50365.18
12:23:48|50365.18
12:23:49|50365.18
12:23:50|50365.17
12:23:50|50365.17
12:23:51|50365.17
12:23:52|50365.17
12:23:53|50365.17
12:23:53|50365.17
12:23:55|50365.18
12:23:55|50365.18
12:23:56|50365.17
12:23:57|50363.26
12:23:57|50363.26
12:23:58|50363.26
12:23:59|50363.25
12:23:59|50363.25
12:24:00|50363.25
12:24:01|50363.24
12:24:02|50363.24
12:24:03|50363.25
12:24:03|50363.25
12:24:04|50363.25
12:24:06|50363.24
12:24:06|50363.25
12:24:07|50363.25
12:24:07|50363.25
12:24:08|50363.25
12:24:09|50363.25
12:24:09|50363.25
12:24:10|50361.21
12:24:11|50359.5
12:24:12|50353.42
12:24:12|50350.43
12:24:14|50350.43
12:24:15|50346.16
12:24:16|50326.63
12:24:16|50326.15
12:24:17|50326.15
12:24:18|50324.61
12:24:19|50320.
12:24:19|50317.77
12:24:20|50314.06
12:24:21|50311.14
12:24:22|50309.27
12:24:22|50309.25
12:24:23|50309.26
12:24:23|50309.25
12:24:24|50309.25
12:24:25|50309.26
12:24:25|50309.26
12:24:26|50309.25
12:24:27|50309.11
12:24:28|50307.44
12:24:28|50307.44
12:24:29|50314.13
12:24:30|50314.13
12:24:30|50314.13
12:24:31|50314.13
12:24:31|50314.12
12:24:32|50314.12
12:24:32|50314.13
12:24:33|50314.12
12:24:34|50314.12
12:24:34|50314.13
12:24:35|50314.13
12:24:35|50314.12
12:24:36|50314.12
12:24:37|50310.05
12:24:38|50306.12
12:24:39|50305.36
12:24:40|50305.36
12:24:40|50306.17
12:24:41|50306.16
12:24:42|50306.16
12:24:43|50306.17
12:24:43|50306.17
12:24:44|50306.17
12:24:45|50306.17
12:24:46|50306.17
12:24:48|50306.17
12:24:48|50306.17
12:24:49|50306.17
12:24:50|50306.17
12:24:50|50306.16
12:24:52|50306.16
12:24:53|50306.16
12:24:53|50306.16
12:24:54|50306.16
12:24:55|50305.45
12:24:56|50305.22
12:24:56|50301.36
12:24:57|50300.15
12:24:58|50298.64
12:24:59|50294.52
12:25:00|50293.88
12:25:01|50294.5
12:25:02|50294.49
12:25:03|50294.49
12:25:03|50294.5
12:25:04|50294.5
12:25:05|50294.5
12:25:06|50294.5
12:25:07|50298.81
12:25:07|50298.81
12:25:08|50300.87
12:25:08|50300.87
12:25:09|50300.88
12:25:10|50300.88
12:25:10|50300.88
12:25:11|50300.88
12:25:11|50315.37
12:25:12|50315.36
12:25:12|50315.36
12:25:13|50315.36
12:25:13|50315.37
12:25:14|50296.66
12:25:15|50295.6
12:25:15|50295.59
12:25:15|50295.6
12:25:16|50295.6
12:25:17|50293.58
12:25:17|50293.11
12:25:17|50293.11
12:25:18|50293.11
12:25:18|50293.11
12:25:20|50293.11
12:25:20|50290.01
12:25:21|50290.02
12:25:21|50290.02
12:25:21|50290.02
12:25:22|50290.02
12:25:22|50290.02
12:25:23|50290.02
12:25:23|50290.02
12:25:24|50290.02
12:25:25|50290.02
12:25:25|50290.02
12:25:26|50290.02
12:25:27|50290.02
12:25:27|50290.01
12:25:27|50290.02
12:25:28|50290.02
12:25:28|50290.02
12:25:29|50290.02
12:25:29|50290.02
12:25:30|50290.02
12:25:31|50290.01
12:25:31|50290.01
12:25:32|50290.01
12:25:32|50290.01
12:25:33|50290.02
12:25:33|50290.01
12:25:34|50290.
12:25:34|50301.72
12:25:35|50301.72
12:25:35|50301.72
12:25:36|50301.73
12:25:36|50301.72
12:25:37|50301.72
12:25:37|50294.77
12:25:38|50294.77
12:25:38|50294.77
12:25:40|50294.77
12:25:40|50294.77
12:25:41|50294.76
12:25:41|50294.76
12:25:42|50294.76
12:25:42|50294.76
12:25:43|50293.52
12:25:44|50294.54
12:25:44|50292.04
12:25:45|50292.04
12:25:46|50292.04
12:25:46|50291.99
12:25:47|50295.95
12:25:48|50295.95
12:25:49|50295.95
12:25:50|50295.95
12:25:51|50307.22
12:25:51|50312.04
12:25:52|50312.04
12:25:53|50312.04
12:25:53|50312.04
12:25:54|50312.04
12:25:54|50312.04
12:25:55|50312.04
12:25:55|50312.04
12:25:56|50312.04
12:25:56|50312.05
12:25:57|50312.05
12:25:58|50312.05
12:25:58|50312.05
12:25:59|50298.63
12:26:00|50298.63
12:26:00|50304.84
12:26:01|50304.84
12:26:02|50304.84
12:26:03|50304.84
12:26:04|50304.84
12:26:04|50304.85
12:26:05|50304.83
12:26:06|50304.83
12:26:06|50304.83
12:26:07|50304.83
12:26:08|50304.82
12:26:09|50308.11
12:26:09|50308.11
12:26:10|50308.11
12:26:11|50308.12
12:26:12|50308.12
12:26:12|50312.05
12:26:13|50312.05
12:26:13|50312.05
12:26:14|50312.05
12:26:15|50312.05
12:26:15|50312.05
12:26:16|50312.05
12:26:17|50314.93
12:26:17|50322.95
12:26:17|50322.95
12:26:18|50322.95
12:26:18|50322.95
12:26:19|50323.51
12:26:19|50323.51
12:26:20|50323.51
12:26:21|50323.51
12:26:21|50323.51
12:26:22|50323.5
12:26:23|50323.5
12:26:23|50318.89
12:26:24|50318.89
12:26:24|50318.88
12:26:25|50318.88
12:26:26|50318.88
12:26:26|50318.88
12:26:27|50318.89
12:26:28|50318.89
12:26:28|50318.89
12:26:29|50318.89
12:26:29|50318.89
12:26:30|50318.89
12:26:31|50318.89
12:26:32|50314.93
12:26:32|50314.92
12:26:33|50312.05
12:26:33|50312.04
12:26:34|50312.04
12:26:34|50312.04
12:26:35|50312.04
12:26:35|50312.04
12:26:35|50312.04
12:26:36|50312.04
12:26:37|50312.04
12:26:38|50312.04
12:26:38|50312.04
12:26:39|50312.
12:26:40|50312.
12:26:40|50302.81
12:26:41|50302.8
12:26:41|50302.8
12:26:43|50302.81
12:26:44|50306.03
12:26:44|50306.03
12:26:45|50306.04
12:26:46|50306.03
12:26:47|50306.03
12:26:49|50306.04
12:26:50|50306.04
12:26:51|50306.04
12:26:52|50306.04
12:26:53|50308.55
12:26:54|50309.
12:26:55|50308.99
12:26:55|50309.
12:26:56|50308.99
12:26:57|50308.99
12:26:57|50308.99
12:26:58|50308.99
12:26:59|50308.99
12:26:59|50309.
12:27:00|50309.29
12:27:01|50309.29
12:27:01|50309.29
12:27:02|50309.29
12:27:02|50312.04
12:27:03|50312.03
12:27:03|50312.03
12:27:04|50312.03
12:27:05|50314.56
12:27:06|50314.56
12:27:07|50317.4
12:27:08|50318.3
12:27:08|50318.3
12:27:09|50314.88
12:27:10|50314.88
12:27:10|50314.88
12:27:11|50314.88
12:27:11|50314.88
12:27:12|50314.88
12:27:13|50314.88
12:27:13|50312.77
12:27:14|50312.77
12:27:14|50312.77
12:27:15|50312.77
12:27:16|50312.77
12:27:17|50312.77
12:27:18|50312.77
12:27:18|50314.55
12:27:19|50314.89
12:27:19|50314.89
12:27:20|50314.89
12:27:20|50314.89
12:27:21|50314.89
12:27:21|50314.89
12:27:22|50314.89
12:27:22|50314.89
12:27:23|50314.89
12:27:24|50314.89
12:27:25|50314.88
12:27:26|50314.89
12:27:26|50314.89
12:27:28|50314.89
12:27:28|50314.89
12:27:29|50314.89
12:27:29|50314.89
12:27:30|50314.88
12:27:31|50317.67
12:27:32|50320.11
12:27:32|50320.11
12:27:33|50320.1
12:27:33|50320.1
12:27:33|50320.1
12:27:34|50320.1
12:27:35|50320.1
12:27:36|50320.1
12:27:37|50320.1
12:27:38|50320.1
12:27:39|50320.1
12:27:40|50320.1
12:27:41|50320.11
12:27:42|50320.11
12:27:43|50320.11
12:27:44|50316.23
12:27:45|50316.23
12:27:45|50316.22
12:27:46|50316.22
12:27:47|50316.23
12:27:48|50316.23
12:27:49|50316.23
12:27:50|50316.23
12:27:50|50316.23
12:27:52|50316.23
12:27:52|50316.23
12:27:53|50316.23
12:27:54|50316.23
12:27:55|50316.23
12:27:55|50316.23
12:27:56|50316.23
12:27:57|50316.23
12:27:58|50316.23
12:27:58|50316.23
12:27:59|50316.23
12:28:00|50316.23
12:28:00|50316.23
12:28:01|50316.23
12:28:02|50316.23
12:28:02|50316.23
12:28:03|50316.23
12:28:04|50316.22
12:28:05|50320.11
12:28:05|50320.11
12:28:06|50320.11
12:28:08|50320.11
12:28:08|50320.11
12:28:10|50320.11
12:28:10|50320.11
12:28:11|50320.11
12:28:12|50320.11
12:28:13|50320.11
12:28:13|50320.11
12:28:14|50320.1
12:28:15|50320.1
12:28:16|50320.11
12:28:16|50320.11
12:28:16|50320.11
12:28:17|50320.11
12:28:18|50320.11
12:28:19|50320.1
12:28:20|50320.1
12:28:20|50320.11
12:28:20|50322.95
12:28:21|50327.97
12:28:22|50331.38
12:28:23|50331.38
12:28:23|50331.37
12:28:24|50331.37
12:28:25|50331.37
12:28:25|50331.37
12:28:26|50331.38
12:28:26|50331.37
12:28:27|50331.37
12:28:27|50331.37
12:28:28|50331.37
12:28:28|50331.37
12:28:29|50331.37
12:28:31|50330.29
12:28:31|50330.29
12:28:32|50330.29
12:28:32|50330.29
12:28:33|50330.3
12:28:34|50330.3
12:28:35|50330.3
12:28:35|50330.3
12:28:36|50330.3
12:28:37|50331.38
12:28:38|50331.37
12:28:40|50331.37
12:28:40|50331.37
12:28:40|50331.38
12:28:41|50331.38
12:28:42|50331.37
12:28:42|50331.37
12:28:43|50331.37
12:28:44|50336.21
12:28:45|50336.22
12:28:46|50336.22
12:28:46|50336.22
12:28:47|50336.22
12:28:47|50336.22
12:28:48|50336.22
12:28:49|50336.22
12:28:49|50336.22
12:28:51|50336.21
12:28:52|50336.21
12:28:52|50336.22
12:28:53|50336.21
12:28:53|50336.21
12:28:54|50336.21
12:28:55|50336.21
12:28:56|50336.21
12:28:57|50336.65
12:28:57|50336.65
12:28:58|50336.65
12:28:59|50336.65
12:29:00|50336.66
12:29:01|50336.65
12:29:01|50336.37
12:29:01|50336.37
12:29:02|50336.37
12:29:03|50336.37
12:29:04|50336.21
12:29:04|50336.21
12:29:05|50337.79
12:29:06|50337.78
12:29:07|50315.61
12:29:07|50315.61
12:29:08|50315.61
12:29:09|50315.6
12:29:10|50315.6
12:29:10|50315.6
12:29:11|50315.6
12:29:11|50315.6
12:29:12|50315.6
12:29:13|50315.6
12:29:13|50315.6
12:29:14|50315.6
12:29:14|50313.46
12:29:15|50313.46
12:29:16|50313.47
12:29:16|50313.47
12:29:17|50313.47
12:29:17|50313.47
12:29:17|50313.47
12:29:18|50313.47
12:29:19|50313.47
12:29:20|50313.47
12:29:20|50313.47
12:29:21|50311.65
12:29:21|50311.51
12:29:22|50311.51
12:29:22|50311.51
12:29:23|50309.53
12:29:23|50309.53
12:29:24|50309.53
12:29:24|50309.53
12:29:25|50309.53
12:29:26|50309.53
12:29:27|50309.53
12:29:27|50309.54
12:29:28|50309.54
12:29:29|50309.53
12:29:29|50309.54
12:29:30|50309.54
12:29:30|50309.54
12:29:31|50309.54
12:29:31|50309.54
12:29:32|50309.54
12:29:33|50309.54
12:29:35|50309.53
12:29:36|50309.53
12:29:36|50309.5
12:29:38|50309.5
12:29:39|50309.5
12:29:40|50309.5
12:29:41|50309.5
12:29:42|50309.5
12:29:43|50309.5
12:29:44|50309.5
12:29:44|50309.5
12:29:45|50309.5
12:29:46|50309.5
12:29:47|50309.5
12:29:47|50309.5
12:29:48|50318.75
12:29:50|50324.93
12:29:50|50324.94
12:29:51|50324.94
12:29:52|50326.67
12:29:53|50326.67
12:29:53|50326.67
12:29:54|50326.67
12:29:55|50326.67
12:29:56|50326.67
12:29:56|50326.67
12:29:57|50326.66
12:29:57|50326.66
12:29:58|50326.66
12:29:59|50326.66
12:29:59|50326.66
12:30:00|50329.81
12:30:01|50329.82
12:30:02|50332.5
12:30:02|50334.07
12:30:03|50334.07
12:30:04|50334.07
12:30:04|50334.06
12:30:06|50336.22
12:30:06|50336.22
12:30:07|50336.22
12:30:07|50336.21
12:30:07|50336.22
12:30:08|50336.22
12:30:09|50336.22
12:30:09|50336.22
12:30:10|50336.22
12:30:10|50336.22
12:30:11|50336.22
12:30:12|50336.21
12:30:12|50336.21
12:30:13|50336.21
12:30:13|50336.21
12:30:14|50336.21
12:30:14|50336.22
12:30:15|50336.22
12:30:15|50336.22
12:30:16|50336.22
12:30:17|50336.22
12:30:17|50336.21
12:30:18|50336.22
12:30:19|50336.21
12:30:19|50336.21
12:30:20|50336.22
12:30:20|50336.22
12:30:20|50336.22
12:30:21|50336.22
12:30:22|50336.36
12:30:22|50336.37
12:30:24|50336.37
12:30:24|50336.37
12:30:24|50336.36
12:30:25|50336.36
12:30:25|50336.36
12:30:26|50336.36
12:30:26|50336.36
12:30:27|50336.37
12:30:27|50336.37
12:30:28|50336.37
12:30:29|50336.72
12:30:29|50340.63
12:30:30|50340.63
12:30:30|50340.63
12:30:31|50339.24
12:30:32|50339.25
12:30:33|50339.25
12:30:35|50339.25
12:30:36|50339.25
12:30:37|50339.24
12:30:38|50339.24
12:30:39|50339.24
12:30:40|50339.24
12:30:41|50339.24
12:30:42|50339.24
12:30:42|50339.24
12:30:43|50339.24
12:30:44|50339.25
12:30:45|50339.25
12:30:45|50339.25
12:30:47|50339.25
12:30:48|50339.25
12:30:48|50339.25
12:30:48|50339.25
12:30:49|50339.24
12:30:49|50339.24
12:30:50|50339.24
12:30:51|50339.24
12:30:51|50339.25
12:30:52|50339.25
12:30:53|50339.24
12:30:53|50339.25
12:30:54|50339.25
12:30:54|50339.25
12:30:55|50339.25
12:30:55|50339.25
12:30:56|50339.24
12:30:57|50339.24
12:30:57|50339.25
12:30:58|50339.24
12:30:59|50339.25
12:30:59|50339.25
12:31:00|50339.25
12:31:01|50339.25
12:31:01|50339.25
12:31:02|50339.25
12:31:02|50339.25
12:31:03|50339.25
12:31:04|50339.25
12:31:04|50339.25
12:31:05|50339.25
12:31:05|50339.25
12:31:06|50339.24
12:31:07|50339.24
12:31:07|50339.25
12:31:08|50339.25
12:31:08|50339.25
12:31:08|50339.25
12:31:09|50339.25
12:31:09|50339.25
12:31:10|50339.25
12:31:11|50339.25
12:31:11|50339.24
12:31:12|50339.24
12:31:12|50339.24
12:31:12|50339.24
12:31:13|50339.25
12:31:13|50339.25
12:31:14|50339.25
12:31:15|50339.25
12:31:15|50339.25
12:31:16|50339.25
12:31:16|50339.25
12:31:17|50339.24
12:31:18|50339.25
12:31:18|50339.25
12:31:18|50339.25
12:31:19|50339.25
12:31:20|50339.24
12:31:20|50339.24
12:31:21|50339.24
12:31:21|50338.74
12:31:22|50338.74
12:31:22|50338.74
12:31:23|50336.73
12:31:24|50336.73
12:31:24|50327.82
12:31:25|50327.82
12:31:25|50324.91
12:31:26|50324.91
12:31:27|50324.91
12:31:27|50324.91
12:31:28|50324.91
12:31:29|50324.91
12:31:30|50324.91
12:31:31|50324.91
12:31:32|50324.9
12:31:33|50324.9
12:31:34|50324.9
12:31:35|50324.9
12:31:37|50320.92
12:31:37|50320.92
12:31:38|50320.92
12:31:39|50320.92
12:31:39|50320.92
12:31:41|50320.92
12:31:42|50320.92
12:31:42|50320.92
12:31:43|50320.92
12:31:44|50320.92
12:31:45|50320.92
12:31:45|50319.44
12:31:45|50316.33
12:31:46|50316.33
12:31:46|50316.33
12:31:47|50316.33
12:31:48|50316.33
12:31:48|50316.33
12:31:49|50316.33
12:31:50|50316.33
12:31:50|50316.33
12:31:51|50316.33
12:31:52|50316.33
12:31:52|50316.33
12:31:53|50316.33
12:31:53|50316.33
12:31:54|50316.33
12:31:54|50316.33
12:31:55|50316.33
12:31:56|50316.33
12:31:57|50321.49
12:31:57|50321.49
12:31:57|50321.49
12:31:58|50321.34
12:31:58|50321.34
12:31:59|50327.21
12:31:59|50327.2
12:32:00|50332.19
12:32:01|50334.45
12:32:01|50340.
12:32:02|50340.
12:32:03|50341.97
12:32:03|50341.98
12:32:04|50345.87
12:32:05|50345.87
12:32:06|50345.84
12:32:07|50345.85
12:32:07|50346.21
12:32:07|50346.21
12:32:08|50346.21
12:32:08|50346.21
12:32:09|50346.21
12:32:09|50346.21
12:32:10|50346.21
12:32:11|50346.2
12:32:11|50346.2
12:32:12|50346.21
12:32:12|50346.21
12:32:13|50346.21
12:32:13|50346.21
12:32:14|50346.21
12:32:15|50346.21
12:32:16|50344.31
12:32:16|50344.3
12:32:16|50344.3
12:32:17|50344.3
12:32:17|50344.31
12:32:18|50344.31
12:32:18|50344.31
12:32:19|50344.31
12:32:19|50344.31
12:32:20|50344.31
12:32:20|50344.31
12:32:21|50344.31
12:32:21|50344.3
12:32:22|50344.31
12:32:22|50344.3
12:32:23|50344.3
12:32:24|50344.3
12:32:24|50344.3
12:32:25|50344.3
12:32:25|50344.29
12:32:26|50340.01
12:32:26|50340.01
12:32:27|50340.01
12:32:28|50340.01
12:32:29|50340.01
12:32:29|50340.01
12:32:30|50340.02
12:32:31|50340.02
12:32:32|50340.02
12:32:33|50340.02
12:32:34|50344.22
12:32:35|50344.29
12:32:36|50344.29
12:32:37|50344.58
12:32:38|50344.58
12:32:38|50344.57
12:32:39|50344.57
12:32:40|50344.57
12:32:40|50344.58
12:32:41|50344.58
12:32:42|50344.58
12:32:43|50344.58
12:32:43|50348.9
12:32:44|50348.9
12:32:45|50348.9
12:32:45|50348.9
12:32:46|50342.49
12:32:46|50342.49
12:32:47|50342.49
12:32:48|50342.49
12:32:48|50342.49
12:32:49|50342.49
12:32:50|50342.49
12:32:51|50342.49
12:32:51|50340.02
12:32:53|50340.28
12:32:54|50340.69
12:32:54|50350.
12:32:55|50350.
12:32:56|50343.29
12:32:56|50343.29
12:32:57|50343.29
12:32:58|50343.29
12:32:59|50345.65
12:32:59|50345.65
12:33:01|50345.65
12:33:01|50345.66
12:33:02|50345.66
12:33:03|50345.96
12:33:03|50345.96
12:33:04|50345.7
12:33:04|50345.71
12:33:05|50345.71
12:33:06|50345.71
12:33:06|50345.71
12:33:07|50345.71
12:33:08|50345.71
12:33:08|50345.71
12:33:09|50345.71
12:33:09|50345.7
12:33:10|50345.71
12:33:11|50345.7
12:33:12|50345.7
12:33:13|50345.71
12:33:14|50345.71
12:33:14|50345.71
12:33:15|50345.71
12:33:15|50345.71
12:33:16|50345.71
12:33:16|50345.71
12:33:17|50345.71
12:33:17|50345.71
12:33:18|50345.71
12:33:19|50345.71
12:33:19|50345.99
12:33:20|50345.99
12:33:21|50345.99
12:33:21|50345.99
12:33:21|50346.
12:33:22|50345.99
12:33:23|50346.
12:33:23|50346.
12:33:24|50345.99
12:33:24|50346.
12:33:25|50346.
12:33:25|50346.
12:33:26|50346.
12:33:26|50346.
12:33:27|50345.99
12:33:27|50345.99
12:33:28|50345.99
12:33:29|50345.99
12:33:31|50346.
12:33:32|50346.
12:33:33|50346.
12:33:34|50346.
12:33:35|50340.
12:33:36|50340.
12:33:37|50340.
12:33:38|50340.
12:33:38|50334.97
12:33:39|50334.97
12:33:40|50334.97
12:33:41|50334.98
12:33:41|50334.98
12:33:42|50334.98
12:33:43|50334.98
12:33:43|50339.38
12:33:44|50339.38
12:33:45|50339.38
12:33:46|50339.38
12:33:46|50340.94
12:33:47|50340.94
12:33:47|50340.94
12:33:48|50340.94
12:33:48|50343.44
12:33:49|50343.44
12:33:50|50343.44
12:33:51|50343.44
12:33:51|50343.44
12:33:52|50346.
12:33:53|50346.
12:33:54|50346.
12:33:54|50346.
12:33:55|50346.
12:33:56|50346.
12:33:56|50345.97
12:33:57|50345.98
12:33:57|50345.98
12:33:58|50345.98
12:33:59|50345.98
12:33:59|50345.98
12:34:00|50345.98
12:34:01|50345.97
12:34:02|50345.98
12:34:03|50345.97
12:34:04|50345.97
12:34:05|50345.98
12:34:05|50345.98
12:34:06|50345.98
12:34:07|50346.47
12:34:07|50346.47
12:34:08|50346.47
12:34:08|50346.47
12:34:09|50346.47
12:34:10|50346.47
12:34:10|50346.46
12:34:11|50346.47
12:34:12|50346.46
12:34:13|50346.46
12:34:14|50346.46
12:34:15|50346.46
12:34:15|50346.47
12:34:16|50346.47
12:34:17|50346.47
12:34:18|50346.47
12:34:18|50346.47
12:34:18|50346.47
12:34:19|50346.47
12:34:19|50346.47
12:34:20|50346.47
12:34:20|50346.47
12:34:22|50346.47
12:34:22|50346.47
12:34:23|50346.47
12:34:23|50346.46
12:34:24|50346.47
12:34:25|50346.47
12:34:25|50346.47
12:34:26|50346.46
12:34:27|50346.46
12:34:28|50346.46
12:34:28|50346.47
12:34:30|50346.47
12:34:31|50346.47
12:34:31|50346.46
12:34:32|50346.46
12:34:33|50346.46
12:34:33|50346.46
12:34:34|50346.
12:34:34|50346.
12:34:35|50345.77
12:34:35|50345.77
12:34:36|50345.77
12:34:37|50345.76
12:34:37|50345.76
12:34:38|50345.77
12:34:39|50345.77
12:34:40|50345.77
12:34:42|50345.76
12:34:42|50345.76
12:34:43|50345.77
12:34:44|50345.77
12:34:44|50345.77
12:34:45|50345.77
12:34:45|50345.77
12:34:46|50345.77
12:34:47|50345.77
12:34:48|50345.77
12:34:48|50345.77
12:34:49|50345.77
12:34:50|50345.77
12:34:51|50345.76
12:34:51|50345.77
12:34:52|50345.77
12:34:53|50345.
12:34:54|50331.64
12:34:54|50331.64
12:34:55|50331.64
12:34:55|50331.63
12:34:56|50330.96
12:34:57|50330.96
12:34:57|50330.96
12:34:58|50330.96
12:34:59|50329.19
12:34:59|50329.19
12:35:00|50329.19
12:35:01|50329.19
12:35:02|50329.18
12:35:02|50329.18
12:35:03|50329.18
12:35:04|50329.18
12:35:04|50329.18
12:35:05|50329.19
12:35:05|50329.19
12:35:07|50329.19
12:35:07|50329.19
12:35:08|50329.19
12:35:09|50323.51
12:35:10|50323.51
12:35:11|50323.5
12:35:12|50323.5
12:35:12|50323.5
12:35:13|50323.5
12:35:13|50323.51
12:35:14|50323.51
12:35:14|50323.5
12:35:14|50323.5
12:35:15|50323.5
12:35:16|50323.51
12:35:16|50323.51
12:35:17|50323.51
12:35:17|50323.51
12:35:18|50323.51
12:35:18|50323.51
12:35:19|50323.51
12:35:19|50323.51
12:35:19|50323.51
12:35:20|50323.51
12:35:21|50323.5
12:35:21|50323.5
12:35:21|50323.51
12:35:22|50323.51
12:35:22|50323.5
12:35:23|50323.5
12:35:24|50323.51
12:35:25|50323.51
12:35:25|50323.51
12:35:26|50323.51
12:35:26|50323.51
12:35:28|50323.51
12:35:29|50323.51
12:35:30|50323.51
12:35:31|50324.49
12:35:32|50324.49
12:35:32|50324.49
12:35:33|50324.7
12:35:34|50324.7
12:35:34|50324.7
12:35:35|50324.71
12:35:36|50324.71
12:35:36|50325.19
12:35:37|50325.19
12:35:38|50325.2
12:35:38|50325.2
12:35:39|50325.2
12:35:40|50325.2
12:35:40|50325.2
12:35:41|50325.2
12:35:42|50325.2
12:35:43|50325.19
12:35:43|50325.2
12:35:44|50325.7
12:35:45|50325.7
12:35:45|50327.5
12:35:46|50329.18
12:35:47|50329.18
12:35:47|50329.18
12:35:48|50329.18
12:35:49|50329.18
12:35:49|50329.13
12:35:50|50329.13
12:35:51|50329.12
12:35:52|50329.12
12:35:53|50329.12
12:35:54|50329.13
12:35:54|50329.18
12:35:55|50329.18
12:35:56|50329.18
12:35:57|50329.18
12:35:58|50327.51
12:35:59|50327.45
12:36:00|50327.45
12:36:00|50328.05
12:36:01|50328.05
12:36:01|50328.05
12:36:02|50328.05
12:36:03|50328.05
12:36:03|50328.05
12:36:03|50328.05
12:36:04|50328.05
12:36:04|50328.05
12:36:05|50328.05
12:36:06|50328.04
12:36:07|50328.05
12:36:07|50328.05
12:36:08|50328.05
12:36:08|50328.05
12:36:10|50328.05
12:36:10|50328.05
12:36:10|50328.05
12:36:11|50328.05
12:36:12|50328.05
12:36:12|50328.05
12:36:13|50328.05
12:36:13|50328.04
12:36:14|50328.04
12:36:14|50328.04
12:36:15|50328.04
12:36:16|50328.05
12:36:16|50328.99
12:36:17|50329.19
12:36:18|50329.9
12:36:18|50329.9
12:36:19|50329.9
12:36:20|50329.9
12:36:20|50331.69
12:36:21|50331.69
12:36:21|50331.69
12:36:22|50331.69
12:36:23|50331.69
12:36:23|50331.69
12:36:24|50331.69
12:36:25|50331.69
12:36:25|50331.68
12:36:26|50331.68
12:36:27|50331.68
12:36:27|50331.68
12:36:28|50331.68
12:36:29|50331.69
12:36:30|50331.68
12:36:31|50331.7
12:36:31|50331.7
12:36:32|50331.7
12:36:33|50333.02
12:36:34|50333.03
12:36:34|50333.03
12:36:35|50333.03
12:36:35|50334.92
12:36:36|50334.92
12:36:36|50334.91
12:36:37|50335.47
12:36:38|50335.47
12:36:38|50335.47
12:36:39|50335.47
12:36:40|50341.3
12:36:40|50341.3
12:36:41|50341.29
12:36:42|50341.29
12:36:42|50341.29
12:36:43|50341.29
12:36:44|50341.29
12:36:45|50341.29
12:36:45|50341.3
12:36:46|50341.45
12:36:46|50341.45
12:36:47|50341.45
12:36:48|50341.45
12:36:48|50341.45
12:36:49|50341.45
12:36:50|50341.45
12:36:50|50341.45
12:36:51|50341.8
12:36:51|50341.8
12:36:52|50341.8
12:36:53|50341.8
12:36:55|50341.8
12:36:55|50344.45
12:36:57|50344.45
12:36:58|50344.45
12:36:58|50344.45
12:36:59|50344.45
12:37:00|50344.45
12:37:01|50344.45
12:37:01|50344.45
12:37:03|50344.45
12:37:03|50344.45
12:37:04|50345.57
12:37:05|50345.57
12:37:05|50345.57
12:37:06|50345.57
12:37:06|50345.57
12:37:07|50345.57
12:37:07|50345.57
12:37:07|50345.57
12:37:08|50345.57
12:37:08|50345.58
12:37:09|50345.58
12:37:09|50345.58
12:37:10|50345.58
12:37:11|50345.58
12:37:11|50345.58
12:37:12|50345.58
12:37:13|50345.58
12:37:13|50345.57
12:37:14|50345.57
12:37:14|50345.57
12:37:15|50345.58
12:37:15|50345.58
12:37:16|50345.58
12:37:17|50345.58
12:37:17|50345.58
12:37:18|50345.58
12:37:18|50345.58
12:37:19|50345.58
12:37:20|50345.58
12:37:20|50345.57
12:37:21|50345.57
12:37:22|50345.57
12:37:23|50345.58
12:37:23|50345.58
12:37:24|50345.58
12:37:24|50345.58
12:37:25|50345.58
12:37:25|50345.58
12:37:26|50345.58
12:37:26|50345.58
12:37:27|50345.58
12:37:27|50345.58
12:37:28|50345.58
12:37:29|50345.58
12:37:30|50345.57
12:37:31|50345.58
12:37:31|50346.1
12:37:32|50346.1
12:37:34|50347.62
12:37:34|50347.62
12:37:35|50347.62
12:37:36|50347.62
12:37:36|50347.62
12:37:37|50347.62
12:37:38|50347.62
12:37:38|50347.62
12:37:39|50347.62
12:37:40|50347.62
12:37:40|50347.62
12:37:41|50347.62
12:37:41|50347.62
12:37:42|50347.62
12:37:43|50347.62
12:37:43|50347.62
12:37:44|50347.62
12:37:45|50347.62
12:37:46|50347.63
12:37:46|50347.62
12:37:47|50347.62
12:37:48|50347.62
12:37:48|50347.63
12:37:49|50347.63
12:37:49|50347.63
12:37:50|50348.26
12:37:50|50348.25
12:37:51|50348.26
12:37:52|50348.26
12:37:52|50348.26
12:37:53|50348.26
12:37:53|50348.26
12:37:54|50348.26
12:37:55|50348.26
12:37:55|50348.26
12:37:57|50348.26
12:37:57|50348.26
12:37:58|50348.26
12:37:59|50348.25
12:38:00|50348.26
12:38:00|50348.26
12:38:01|50348.25
12:38:02|50348.25
12:38:03|50348.25
12:38:04|50348.25
12:38:04|50348.25
12:38:05|50348.21
12:38:06|50348.22
12:38:06|50348.22
12:38:07|50348.22
12:38:07|50348.26
12:38:08|50348.26
12:38:08|50348.26
12:38:09|50348.26
12:38:10|50348.26
12:38:10|50348.26
12:38:11|50348.26
12:38:11|50348.26
12:38:11|50348.26
12:38:12|50348.75
12:38:13|50348.76
12:38:13|50348.76
12:38:14|50349.99
12:38:14|50350.
12:38:15|50351.45
12:38:15|50351.45
12:38:16|50351.45
12:38:17|50351.45
12:38:18|50351.45
12:38:18|50351.44
12:38:18|50351.44
12:38:19|50351.45
12:38:20|50351.45
12:38:20|50351.45
12:38:21|50352.28
12:38:22|50352.28
12:38:22|50352.28
12:38:23|50352.28
12:38:24|50352.28
12:38:25|50352.28
12:38:26|50352.28
12:38:27|50352.28
12:38:27|50352.28
12:38:28|50352.28
12:38:28|50352.28
12:38:29|50352.28
12:38:29|50352.28
12:38:30|50352.29
12:38:31|50355.86
12:38:32|50356.
12:38:33|50356.
12:38:34|50359.48
12:38:34|50360.
12:38:35|50363.24
12:38:37|50366.59
12:38:37|50366.59
12:38:38|50366.59
12:38:39|50366.59
12:38:39|50366.6
12:38:40|50366.6
12:38:40|50366.6
12:38:41|50366.6
12:38:42|50366.6
12:38:43|50366.6
12:38:44|50366.6
12:38:45|50366.6
12:38:46|50366.6
12:38:46|50366.6
12:38:48|50366.6
12:38:48|50366.61
12:38:49|50366.61
12:38:50|50366.62
12:38:50|50369.04
12:38:50|50369.95
12:38:51|50369.95
12:38:52|50369.96
12:38:52|50370.04
12:38:53|50370.04
12:38:53|50370.04
12:38:54|50370.04
12:38:55|50370.04
12:38:55|50370.16
12:38:56|50370.16
12:38:57|50370.16
12:38:57|50370.16
12:38:58|50370.15
12:38:59|50371.37
12:38:59|50373.21
12:39:01|50373.2
12:39:01|50373.21
12:39:02|50373.21
12:39:03|50373.21
12:39:03|50373.21
12:39:04|50373.21
12:39:05|50373.21
12:39:06|50373.2
12:39:06|50373.21
12:39:07|50373.21
12:39:07|50373.21
12:39:07|50373.21
12:39:08|50373.21
12:39:08|50373.2
12:39:09|50373.21
12:39:09|50373.4
12:39:10|50373.4
12:39:10|50373.4
12:39:11|50373.4
12:39:12|50373.4
12:39:13|50373.4
12:39:13|50373.39
12:39:14|50373.39
12:39:14|50373.39
12:39:15|50373.4
12:39:16|50373.4
12:39:16|50373.39
12:39:16|50373.4
12:39:17|50373.4
12:39:17|50373.4
12:39:18|50373.4
12:39:18|50373.39
12:39:19|50373.39
12:39:19|50373.39
12:39:20|50373.4
12:39:20|50373.4
12:39:21|50373.39
12:39:22|50373.39
12:39:22|50373.4
12:39:23|50373.4
12:39:24|50373.4
12:39:25|50373.4
12:39:26|50373.4
12:39:27|50373.4
12:39:28|50373.4
12:39:28|50373.39
12:39:29|50373.39
12:39:30|50373.21
12:39:30|50373.2
12:39:31|50373.2
12:39:32|50373.2
12:39:33|50373.2
12:39:33|50373.21
12:39:34|50373.21
12:39:35|50373.21
12:39:36|50373.2
12:39:36|50373.2
12:39:37|50373.21
12:39:38|50373.21
12:39:38|50373.21
12:39:39|50373.2
12:39:40|50373.2
12:39:40|50373.2
12:39:41|50373.2
12:39:42|50373.21
12:39:42|50373.21
12:39:43|50373.21
12:39:43|50373.21
12:39:44|50373.2
12:39:45|50373.21
12:39:46|50373.2
12:39:47|50373.2
12:39:48|50373.2
12:39:48|50373.2
12:39:49|50373.2
12:39:50|50373.21
12:39:50|50373.21
12:39:51|50373.21
12:39:51|50373.2
12:39:53|50373.2
12:39:54|50373.2
12:39:55|50373.21
12:39:56|50373.2
12:39:57|50373.2
12:39:57|50373.21
12:39:58|50373.21
12:39:59|50373.21
12:40:00|50373.21
12:40:01|50373.21
12:40:01|50373.21
12:40:02|50373.21
12:40:02|50373.21
12:40:03|50373.21
12:40:04|50373.21
12:40:05|50373.21
12:40:06|50373.21
12:40:06|50373.21
12:40:07|50373.21
12:40:08|50373.21
12:40:09|50373.21
12:40:09|50373.21
12:40:10|50373.21
12:40:10|50373.21
12:40:11|50374.74
12:40:12|50374.74
12:40:12|50374.73
12:40:12|50374.73
12:40:13|50374.73
12:40:13|50374.74
12:40:14|50374.74
12:40:14|50374.74
12:40:15|50374.73
12:40:15|50374.74
12:40:16|50374.74
12:40:17|50374.74
12:40:17|50374.74
12:40:18|50374.74
12:40:18|50374.73
12:40:19|50374.73
12:40:19|50374.73
12:40:20|50370.51
12:40:21|50357.95
12:40:21|50357.95
12:40:22|50357.95
12:40:22|50357.95
12:40:23|50357.95
12:40:24|50357.95
12:40:24|50357.95
12:40:25|50357.95
12:40:25|50357.95
12:40:26|50357.95
12:40:26|50357.95
12:40:27|50357.95
12:40:27|50357.95
12:40:28|50357.95
12:40:29|50357.95
12:40:29|50360.09
12:40:30|50360.08
12:40:30|50357.95
12:40:31|50357.95
12:40:31|50357.95
12:40:32|50352.78
12:40:32|50352.78
12:40:34|50353.
12:40:35|50362.26
12:40:35|50362.26
12:40:37|50362.26
12:40:38|50362.26
12:40:39|50362.25
12:40:40|50364.53
12:40:40|50364.53
12:40:41|50364.53
12:40:42|50364.53
12:40:43|50364.52
12:40:44|50364.52
12:40:45|50364.53
12:40:46|50364.52
12:40:46|50364.53
12:40:47|50364.53
12:40:47|50364.53
12:40:48|50364.52
12:40:49|50364.52
12:40:49|50364.53
12:40:50|50364.52
12:40:51|50364.52
12:40:51|50364.52
12:40:52|50364.52
12:40:52|50364.52
12:40:53|50364.52
12:40:54|50364.52
12:40:55|50364.53
12:40:57|50364.52
12:40:57|50364.52
12:40:58|50364.52
12:40:59|50364.52
12:41:00|50366.79
12:41:00|50366.79
12:41:01|50366.78
12:41:02|50366.78
12:41:03|50366.78
12:41:04|50366.78
12:41:04|50374.99
12:41:05|50374.99
12:41:06|50374.99
12:41:06|50374.99
12:41:07|50374.99
12:41:08|50371.3
12:41:09|50371.3
12:41:10|50371.3
12:41:11|50371.31
12:41:11|50371.3
12:41:12|50371.31
12:41:12|50371.3
12:41:13|50371.3
12:41:13|50371.3
12:41:14|50371.3
12:41:15|50371.31
12:41:15|50371.3
12:41:16|50371.3
12:41:17|50371.3
12:41:18|50371.3
12:41:19|50371.31
12:41:19|50371.31
12:41:20|50368.83
12:41:21|50366.12
12:41:21|50366.11
12:41:22|50366.11
12:41:22|50366.11
12:41:23|50366.11
12:41:24|50366.12
12:41:24|50366.12
12:41:25|50366.11
12:41:25|50366.11
12:41:26|50366.11
12:41:26|50366.11
12:41:27|50364.59
12:41:28|50364.59
12:41:28|50364.51
12:41:29|50364.52
12:41:30|50362.96
12:41:30|50359.
12:41:31|50350.01
12:41:32|50350.01
12:41:32|50348.97
12:41:33|50347.63
12:41:33|50347.62
12:41:34|50347.63
12:41:35|50347.63
12:41:36|50349.82
12:41:37|50349.82
12:41:38|50349.82
12:41:38|50349.82
12:41:39|50349.82
12:41:40|50349.78
12:41:41|50349.78
12:41:42|50349.78
12:41:43|50349.78
12:41:43|50349.78
12:41:44|50349.78
12:41:44|50349.78
12:41:46|50349.77
12:41:46|50349.77
12:41:47|50349.74
12:41:48|50349.74
12:41:48|50349.74
12:41:49|50349.74
12:41:50|50349.74
12:41:50|50349.74
12:41:51|50349.74
12:41:51|50349.74
12:41:52|50349.74
12:41:53|50349.74
12:41:54|50349.74
12:41:55|50349.74
12:41:55|50352.34
12:41:56|50349.82
12:41:56|50349.82
12:41:58|50349.81
12:41:58|50349.81
12:41:59|50349.82
12:42:01|50349.81
12:42:01|50349.82
12:42:02|50350.28
12:42:03|50350.28
12:42:03|50354.92
12:42:04|50354.92
12:42:05|50354.92
12:42:06|50354.91
12:42:07|50357.1
12:42:08|50357.1
12:42:08|50357.1
12:42:09|50357.11
12:42:09|50357.11
12:42:10|50357.11
12:42:11|50357.14
12:42:11|50357.14
12:42:12|50357.14
12:42:13|50357.15
12:42:13|50357.15
12:42:14|50357.14
12:42:14|50357.14
12:42:15|50357.15
12:42:15|50357.15
12:42:16|50357.14
12:42:17|50357.14
12:42:17|50357.14
12:42:18|50357.14
12:42:18|50357.14
12:42:19|50357.14
12:42:20|50357.14
12:42:20|50357.14
12:42:21|50357.14
12:42:21|50357.14
12:42:22|50357.14
12:42:22|50357.14
12:42:23|50357.15
12:42:24|50357.15
12:42:25|50357.14
12:42:25|50357.15
12:42:26|50357.15
12:42:27|50357.15
12:42:27|50357.15
12:42:28|50357.14
12:42:28|50357.14
12:42:29|50357.14
12:42:29|50357.14
12:42:29|50356.64
12:42:31|50356.64
12:42:31|50356.64
12:42:32|50356.64
12:42:32|50356.64
12:42:33|50355.89
12:42:34|50346.63
12:42:35|50342.58
12:42:35|50342.58
12:42:36|50342.58
12:42:37|50342.58
12:42:38|50342.58
12:42:39|50342.58
12:42:40|50342.58
12:42:40|50342.58
12:42:41|50342.57
12:42:41|50342.57
12:42:42|50342.58
12:42:43|50342.58
12:42:43|50342.06
12:42:44|50337.55
12:42:45|50332.36
12:42:45|50325.93
12:42:47|50325.92
12:42:47|50325.92
12:42:48|50325.93
12:42:49|50325.93
12:42:50|50325.93
12:42:50|50325.93
12:42:51|50325.93
12:42:52|50325.93
12:42:53|50325.92
12:42:54|50325.92
12:42:54|50325.92
12:42:55|50325.92
12:42:56|50325.92
12:42:57|50325.92
12:42:58|50325.93
12:42:59|50325.93
12:43:00|50325.93
12:43:01|50336.51
12:43:02|50340.18
12:43:03|50340.18
12:43:04|50343.25
12:43:05|50343.25
12:43:05|50343.25
12:43:06|50343.25
12:43:06|50343.27
12:43:07|50343.27
12:43:08|50343.27
12:43:08|50343.27
12:43:09|50343.27
12:43:09|50343.27
12:43:10|50343.27
12:43:10|50343.27
12:43:11|50343.27
12:43:11|50343.27
12:43:12|50343.27
12:43:13|50343.27
12:43:13|50340.17
12:43:14|50340.17
12:43:15|50328.18
12:43:15|50328.18
12:43:15|50328.18
12:43:16|50328.18
12:43:16|50328.18
12:43:17|50328.18
12:43:18|50327.69
12:43:19|50327.69
12:43:19|50327.69
12:43:19|50327.69
12:43:20|50327.69
12:43:21|50327.7
12:43:21|50327.7
12:43:22|50327.7
12:43:22|50327.7
12:43:22|50327.69
12:43:23|50327.65
12:43:23|50327.65
12:43:24|50327.65
12:43:25|50325.88
12:43:25|50325.88
12:43:26|50325.89
12:43:27|50325.88
12:43:27|50325.2
12:43:28|50325.2
12:43:28|50325.2
12:43:29|50320.96
12:43:29|50320.95
12:43:30|50320.95
12:43:31|50320.95
12:43:31|50320.95
12:43:31|50320.95
12:43:32|50320.02
12:43:33|50320.
12:43:33|50320.01
12:43:34|50320.01
12:43:35|50320.
12:43:35|50320.
12:43:36|50320.01
12:43:38|50320.01
12:43:38|50320.01
12:43:40|50320.01
12:43:41|50322.52
12:43:42|50320.
12:43:43|50317.93
12:43:43|50317.92
12:43:45|50316.91
12:43:45|50316.92
12:43:46|50316.92
12:43:47|50316.92
12:43:48|50307.79
12:43:49|50307.11
12:43:49|50307.11
12:43:50|50307.11
12:43:51|50307.12
12:43:52|50307.16
12:43:52|50307.16
12:43:53|50307.16
12:43:53|50307.16
12:43:54|50307.15
12:43:55|50307.15
12:43:56|50306.13
12:43:56|50306.12
12:43:57|50306.12
12:43:58|50300.
12:43:59|50300.
12:44:00|50300.
12:44:01|50300.
12:44:02|50300.
12:44:03|50299.19
12:44:03|50299.19
12:44:04|50299.19
12:44:06|50299.19
12:44:06|50299.18
12:44:07|50299.18
12:44:08|50298.52
12:44:09|50287.24
12:44:09|50287.25
12:44:10|50287.25
12:44:11|50287.25
12:44:11|50287.25
12:44:12|50286.53
12:44:13|50286.53
12:44:14|50286.51
12:44:14|50283.35
12:44:15|50280.89
12:44:15|50277.37
12:44:16|50277.37
12:44:16|50260.
12:44:16|50260.02
12:44:17|50267.5
12:44:17|50267.49
12:44:18|50260.02
12:44:18|50260.02
12:44:19|50260.02
12:44:20|50260.02
12:44:21|50260.84
12:44:21|50260.84
12:44:21|50260.84
12:44:22|50260.84
12:44:23|50260.84
12:44:23|50260.84
12:44:24|50260.76
12:44:25|50260.76
12:44:26|50260.02
12:44:27|50260.02
12:44:27|50269.99
12:44:28|50270.
12:44:28|50270.
12:44:29|50270.
12:44:29|50270.
12:44:29|50270.
12:44:30|50270.
12:44:31|50270.
12:44:31|50270.
12:44:31|50270.
12:44:32|50270.
12:44:32|50270.
12:44:33|50270.
12:44:34|50269.99
12:44:34|50270.
12:44:35|50265.17
12:44:36|50265.18
12:44:37|50265.17
12:44:38|50265.18
12:44:38|50268.6
12:44:39|50265.21
12:44:40|50260.02
12:44:41|50260.02
12:44:42|50260.01
12:44:43|50260.
12:44:43|50260.
12:44:44|50260.
12:44:45|50260.
12:44:46|50260.
12:44:47|50260.01
12:44:47|50260.
12:44:48|50260.
12:44:49|50260.
12:44:50|50270.
12:44:51|50270.
12:44:51|50270.
12:44:52|50270.
12:44:53|50268.21
12:44:54|50268.21
12:44:54|50268.21
12:44:55|50268.21
12:44:55|50268.21
12:44:56|50268.21
12:44:56|50268.21
12:44:57|50268.21
12:44:58|50268.21
12:44:59|50268.21
12:44:59|50268.22
12:45:00|50265.64
12:45:01|50265.64
12:45:02|50264.33
12:45:02|50260.01
12:45:02|50260.01
12:45:03|50260.
12:45:04|50260.
12:45:05|50260.01
12:45:05|50260.01
12:45:06|50260.01
12:45:07|50260.01
12:45:07|50260.
12:45:08|50260.01
12:45:08|50260.
12:45:09|50260.01
12:45:09|50260.01
12:45:10|50260.01
12:45:11|50260.
12:45:12|50260.
12:45:14|50257.73
12:45:17|50259.99
12:45:17|50259.99
12:45:19|50257.33
12:45:20|50258.66
12:45:21|50258.66
12:45:25|50258.66
12:45:25|50258.65
12:45:28|50257.23
12:45:31|50253.08
12:45:32|50253.05
12:45:32|50253.05
12:45:37|50250.84
12:45:39|50250.83
12:45:46|50230.
12:45:47|50227.92
12:45:48|50227.93
12:45:49|50226.03
12:45:50|50224.48
12:45:51|50224.48
12:45:52|50224.48
12:45:52|50224.48
12:45:53|50224.48
12:45:54|50220.
12:45:55|50218.76
12:45:56|50218.76
12:45:57|50220.99
12:45:58|50220.99
12:45:58|50218.09
12:45:59|50220.57
12:46:01|50220.58
12:46:04|50223.08
12:46:10|50224.09
12:46:10|50224.09
12:46:13|50226.52
12:46:14|50226.51
12:46:15|50226.51
12:46:16|50226.02
12:46:16|50221.78
12:46:17|50221.78
12:46:18|50221.
12:46:18|50220.58
12:46:19|50220.57
12:46:19|50216.38
12:46:20|50215.83
12:46:20|50201.66
12:46:22|50207.8
12:46:23|50203.43
12:46:23|50203.42
12:46:24|50203.42
12:46:24|50201.98
12:46:25|50200.95
12:46:26|50200.64
12:46:27|50200.
12:46:27|50197.81
12:46:28|50199.99
12:46:29|50196.43
12:46:29|50196.2
12:46:30|50196.43
12:46:30|50194.79
12:46:30|50194.79
12:46:31|50194.79
12:46:32|50194.79
12:46:32|50194.78
12:46:33|50194.78
12:46:33|50194.37
12:46:34|50187.13
12:46:35|50183.64
12:46:36|50180.01
12:46:37|50180.
12:46:38|50173.47
12:46:38|50166.
12:46:39|50166.
12:46:39|50166.
12:46:40|50166.01
12:46:41|50166.
12:46:41|50166.
12:46:42|50163.03
12:46:43|50162.9
12:46:43|50162.71
12:46:44|50162.26
12:46:45|50162.26
12:46:46|50156.47
12:46:47|50155.
12:46:47|50154.35
12:46:48|50153.93
12:46:48|50150.49
12:46:49|50150.49
12:46:50|50149.17
12:46:50|50148.39
12:46:51|50147.52
12:46:52|50147.27
12:46:53|50144.01
12:46:54|50155.
12:46:55|50158.94
12:46:55|50158.94
12:46:56|50161.43
12:46:57|50167.58
12:46:57|50172.18
12:46:57|50174.7
12:46:58|50176.15
12:46:59|50176.15
12:47:00|50176.15
12:47:01|50176.1
12:47:02|50169.52
12:47:02|50169.51
12:47:03|50163.55
12:47:04|50162.05
12:47:05|50156.45
12:47:06|50149.17
12:47:07|50149.17
12:47:07|50149.17
12:47:08|50149.17
12:47:09|50147.31
12:47:10|50149.17
12:47:10|50163.44
12:47:11|50164.78
12:47:12|50164.77
12:47:12|50164.76
12:47:13|50164.76
12:47:14|50164.77
12:47:14|50164.77
12:47:16|50164.77
12:47:16|50158.9
12:47:17|50158.9
12:47:17|50158.9
12:47:18|50158.9
12:47:19|50160.17
12:47:19|50162.68
12:47:20|50164.77
12:47:21|50164.76
12:47:22|50164.77
12:47:22|50164.77
12:47:23|50164.77
12:47:24|50164.77
12:47:25|50164.77
12:47:26|50164.77
12:47:27|50162.26
12:47:27|50160.89
12:47:28|50162.73
12:47:29|50162.73
12:47:30|50164.25
12:47:30|50164.26
12:47:31|50164.26
12:47:31|50164.26
12:47:32|50164.26
12:47:33|50158.94
12:47:33|50156.44
12:47:34|50161.68
12:47:34|50161.68
12:47:35|50163.68
12:47:36|50163.68
12:47:36|50163.68
12:47:36|50163.67
12:47:37|50163.68
12:47:38|50161.18
12:47:38|50161.18
12:47:39|50161.18
12:47:39|50161.18
12:47:40|50161.18
12:47:40|50161.18
12:47:41|50159.05
12:47:42|50161.13
12:47:42|50176.71
12:47:43|50173.19
12:47:44|50169.24
12:47:44|50169.25
12:47:44|50171.72
12:47:45|50171.72
12:47:46|50169.28
12:47:47|50169.55
12:47:48|50165.58
12:47:48|50165.58
12:47:49|50165.51
12:47:49|50159.89
12:47:50|50157.81
12:47:50|50153.07
12:47:51|50153.02
12:47:51|50150.01
12:47:52|50150.01
12:47:53|50158.04
12:47:54|50158.05
12:47:55|50160.22
12:47:55|50169.94
12:47:56|50169.94
12:47:57|50169.94
12:47:57|50169.44
12:47:58|50162.98
12:47:59|50167.22
12:47:59|50167.22
12:48:00|50167.22
12:48:01|50162.6
12:48:02|50167.22
12:48:03|50163.45
12:48:04|50159.07
12:48:05|50153.07
12:48:06|50150.
12:48:07|50150.
12:48:07|50150.
12:48:07|50150.
12:48:08|50150.
12:48:09|50150.
12:48:10|50150.
12:48:10|50150.01
12:48:11|50145.87
12:48:12|50148.24
12:48:12|50148.24
12:48:13|50148.24
12:48:14|50148.24
12:48:14|50160.18
12:48:15|50156.18
12:48:16|50150.01
12:48:17|50150.01
12:48:17|50150.02
12:48:18|50150.01
12:48:18|50152.49
12:48:19|50152.49
12:48:20|50154.57
12:48:21|50152.55
12:48:22|50154.56
12:48:22|50151.
12:48:23|50145.88
12:48:24|50143.95
12:48:25|50143.85
12:48:26|50143.59
12:48:27|50142.17
12:48:27|50143.65
12:48:28|50149.86
12:48:29|50149.86
12:48:30|50141.23
12:48:31|50141.23
12:48:31|50141.23
12:48:32|50141.23
12:48:33|50149.83
12:48:34|50149.82
12:48:35|50143.49
12:48:36|50140.88
12:48:36|50140.88
12:48:37|50140.88
12:48:37|50140.88
12:48:38|50137.86
12:48:38|50137.
12:48:39|50137.
12:48:39|50137.01
12:48:40|50137.01
12:48:40|50137.
12:48:41|50137.
12:48:42|50137.01
12:48:42|50130.83
12:48:43|50130.83
12:48:44|50125.43
12:48:45|50125.44
12:48:46|50123.54
12:48:46|50123.04
12:48:46|50123.04
12:48:47|50122.61
12:48:47|50122.45
12:48:48|50122.25
12:48:48|50120.48
12:48:49|50120.48
12:48:49|50120.08
12:48:50|50120.09
12:48:50|50120.09
12:48:51|50119.69
12:48:51|50119.47
12:48:52|50117.31
12:48:53|50116.51
12:48:53|50116.51
12:48:54|50116.51
12:48:55|50116.51
12:48:55|50116.51
12:48:56|50116.51
12:48:57|50123.05
12:48:57|50123.05
12:48:58|50116.5
12:48:58|50116.5
12:48:58|50116.5
12:48:59|50116.51
12:48:59|50116.51
12:49:00|50119.84
12:49:01|50126.41
12:49:02|50129.98
12:49:03|50116.5
12:49:03|50116.5
12:49:04|50116.5
12:49:05|50116.51
12:49:06|50116.5
12:49:07|50116.51
12:49:07|50116.5
12:49:08|50116.51
12:49:08|50116.51
12:49:09|50116.51
12:49:10|50118.15
12:49:11|50116.79
12:49:11|50116.79
12:49:12|50116.78
12:49:13|50116.78
12:49:13|50116.78
12:49:14|50116.78
12:49:15|50113.33
12:49:15|50113.3
12:49:16|50113.3
12:49:17|50113.21
12:49:18|50113.22
12:49:18|50113.22
12:49:19|50113.22
12:49:19|50113.22
12:49:20|50113.22
12:49:20|50113.22
12:49:21|50113.02
12:49:22|50113.02
12:49:22|50110.81
12:49:23|50106.16
12:49:23|50106.16
12:49:24|50106.16
12:49:24|50106.16
12:49:24|50106.16
12:49:25|50106.16
12:49:26|50106.17
12:49:27|50099.93
12:49:27|50095.01
12:49:28|50106.06
12:49:29|50104.28
12:49:29|50104.28
12:49:30|50097.13
12:49:31|50095.01
12:49:31|50091.43
12:49:32|50091.28
12:49:32|50091.29
12:49:32|50086.08
12:49:33|50086.99
12:49:34|50087.05
12:49:34|50090.85
12:49:36|50092.99
12:49:36|50095.01
12:49:37|50093.
12:49:38|50093.
12:49:38|50087.28
12:49:39|50089.78
12:49:40|50089.78
12:49:40|50082.88
12:49:41|50082.87
12:49:41|50082.87
12:49:42|50080.
12:49:42|50080.
12:49:43|50080.
12:49:44|50080.
12:49:45|50079.22
12:49:45|50079.22
12:49:46|50068.01
12:49:47|50068.
12:49:47|50068.
12:49:48|50068.
12:49:48|50068.
12:49:49|50068.
12:49:49|50068.
12:49:50|50068.
12:49:50|50068.
12:49:51|50065.31
12:49:52|50052.26
12:49:53|50052.15
12:49:54|50040.39
12:49:54|50040.01
12:49:55|50040.01
12:49:55|50040.01
12:49:56|50037.97
12:49:56|50037.62
12:49:57|50042.53
12:49:58|50042.66
12:49:58|50037.08
12:49:59|50037.08
12:49:59|50033.39
12:49:59|50033.39
12:50:00|50033.39
12:50:00|50049.96
12:50:01|50049.96
12:50:02|50050.
12:50:03|50051.84
12:50:04|50052.15
12:50:05|50052.15
12:50:05|50043.54
12:50:07|50043.55
12:50:07|50051.84
12:50:08|50051.84
12:50:08|50043.5
12:50:08|50031.28
12:50:09|50031.27
12:50:09|50031.2
12:50:11|50030.02
12:50:12|50030.01
12:50:12|50030.02
12:50:12|50030.02
12:50:13|50030.02
12:50:13|50030.02
12:50:14|50027.53
12:50:14|50030.04
12:50:15|50034.76
12:50:15|50034.75
12:50:16|50034.75
12:50:17|50039.53
12:50:17|50047.41
12:50:18|50047.41
12:50:18|50050.93
12:50:19|50053.43
12:50:19|50053.43
12:50:20|50063.9
12:50:20|50063.9
12:50:21|50063.9
12:50:21|50066.32
12:50:22|50066.31
12:50:22|50066.32
12:50:23|50066.32
12:50:23|50066.32
12:50:24|50066.32
12:50:25|50071.42
12:50:25|50073.92
12:50:26|50077.45
12:50:26|50078.48
12:50:27|50085.13
12:50:27|50085.37
12:50:28|50085.37
12:50:29|50082.87
12:50:30|50082.87
12:50:30|50082.86
12:50:30|50082.87
12:50:31|50085.88
12:50:31|50085.88
12:50:32|50088.4
12:50:33|50088.4
12:50:33|50088.4
12:50:34|50088.4
12:50:35|50088.44
12:50:35|50089.56
12:50:36|50089.56
12:50:36|50092.99
12:50:36|50093.
12:50:37|50093.
12:50:38|50097.22
12:50:38|50097.23
12:50:39|50100.
12:50:40|50100.
12:50:40|50100.82
12:50:41|50102.04
12:50:41|50110.42
12:50:42|50112.94
12:50:42|50113.02
12:50:43|50113.02
12:50:43|50113.02
12:50:44|50113.33
12:50:44|50118.37
12:50:45|50120.89
12:50:45|50120.89
12:50:46|50121.82
12:50:46|50121.82
12:50:47|50124.11
12:50:47|50124.11
12:50:48|50124.1
12:50:48|50124.11
12:50:49|50124.11
12:50:50|50124.1
12:50:51|50113.01
12:50:51|50106.67
12:50:52|50106.67
12:50:52|50106.67
12:50:52|50104.17
12:50:53|50099.99
12:50:54|50093.94
12:50:54|50093.94
12:50:55|50093.94
12:50:55|50091.83
12:50:55|50091.83
12:50:57|50091.83
12:50:57|50091.33
12:50:57|50091.34
12:50:58|50091.34
12:50:59|50083.88
12:50:59|50083.88
12:50:59|50083.88
12:51:00|50082.88
12:51:00|50080.01
12:51:01|50080.01
12:51:02|50080.01
12:51:02|50080.01
12:51:03|50080.51
12:51:04|50081.25
12:51:05|50081.25
12:51:06|50082.87
12:51:08|50082.87
12:51:09|50082.88
12:51:09|50082.88
12:51:10|50082.87
12:51:11|50082.88
12:51:11|50082.88
12:51:12|50082.88
12:51:13|50082.88
12:51:14|50082.88
12:51:14|50085.37
12:51:15|50085.37
12:51:16|50085.37
12:51:17|50085.37
12:51:18|50087.84
12:51:19|50087.84
12:51:19|50087.84
12:51:20|50084.55
12:51:20|50090.34
12:51:21|50090.34
12:51:21|50090.34
12:51:22|50091.94
12:51:23|50091.94
12:51:23|50091.94
12:51:24|50091.94
12:51:25|50091.95
12:51:26|50094.01
12:51:26|50094.01
12:51:27|50094.01
12:51:28|50094.01
12:51:29|50099.63
12:51:30|50104.53
12:51:31|50104.53
12:51:32|50104.52
12:51:33|50104.53
12:51:33|50104.53
12:51:34|50104.53
12:51:35|50104.53
12:51:36|50104.53
12:51:37|50104.52
12:51:37|50104.52
12:51:38|50104.53
12:51:39|50112.04
12:51:39|50112.04
12:51:40|50112.04
12:51:42|50110.74
12:51:43|50110.74
12:51:43|50110.74
12:51:44|50110.74
12:51:44|50110.74
12:51:45|50106.74
12:51:46|50108.82
12:51:47|50108.82
12:51:47|50108.53
12:51:48|50108.53
12:51:49|50110.
12:51:50|50110.
12:51:50|50110.
12:51:51|50110.
12:51:52|50110.
12:51:52|50109.99
12:51:53|50114.71
12:51:54|50113.98
12:51:54|50110.55
12:51:55|50110.55
12:51:55|50110.55
12:51:56|50110.55
12:51:57|50110.55
12:51:57|50110.55
12:51:58|50110.55
12:51:59|50110.55
12:51:59|50110.55
12:52:00|50110.55
12:52:01|50110.55
12:52:01|50110.55
12:52:02|50118.88
12:52:02|50118.88
12:52:03|50118.88
12:52:04|50118.88
12:52:04|50118.88
12:52:05|50118.88
12:52:06|50118.88
12:52:07|50118.88
12:52:08|50118.88
12:52:08|50118.88
12:52:09|50118.88
12:52:09|50114.09
12:52:10|50110.
12:52:11|50108.83
12:52:12|50108.83
12:52:13|50108.82
12:52:13|50104.86
12:52:14|50087.84
12:52:15|50087.54
12:52:16|50082.83
12:52:17|50075.57
12:52:18|50074.88
12:52:19|50074.89
12:52:20|50074.88
12:52:20|50074.88
12:52:21|50074.88
12:52:22|50074.89
12:52:23|50074.89
12:52:23|50074.89
12:52:24|50074.89
12:52:24|50076.67
12:52:25|50076.67
12:52:25|50081.01
12:52:26|50087.4
12:52:27|50087.4
12:52:28|50101.6
12:52:29|50101.6
12:52:29|50101.61
12:52:30|50101.61
12:52:31|50101.61
12:52:32|50101.6
12:52:32|50101.61
12:52:33|50095.61
12:52:34|50082.55
12:52:35|50084.87
12:52:35|50084.86
12:52:36|50084.86
12:52:36|50084.86
12:52:37|50084.82
12:52:38|50084.82
12:52:38|50084.82
12:52:39|50084.85
12:52:40|50084.85
12:52:40|50091.95
12:52:41|50091.94
12:52:42|50091.94
12:52:43|50091.94
12:52:43|50091.94
12:52:43|50092.45
12:52:44|50093.87
12:52:44|50095.87
12:52:45|50095.87
12:52:46|50095.87
12:52:46|50097.37
12:52:47|50099.86
12:52:48|50099.86
12:52:48|50099.86
12:52:49|50099.87
12:52:50|50099.87
12:52:51|50099.86
12:52:51|50099.86
12:52:52|50097.37
12:52:52|50095.88
12:52:52|50095.88
12:52:53|50095.88
12:52:54|50095.88
12:52:54|50097.82
12:52:55|50097.82
12:52:56|50097.82
12:52:57|50097.83
12:52:58|50097.83
12:52:58|50097.83
12:52:59|50097.82
12:53:00|50097.83
12:53:00|50098.58
12:53:01|50098.57
12:53:01|50098.58
12:53:02|50098.58
12:53:02|50098.58
12:53:03|50098.58
12:53:04|50099.36
12:53:04|50099.36
12:53:06|50099.35
12:53:07|50099.35
12:53:08|50099.86
12:53:09|50101.43
12:53:11|50101.42
12:53:11|50101.68
12:53:13|50104.01
12:53:14|50104.01
12:53:15|50099.35
12:53:15|50098.85
12:53:16|50098.85
12:53:17|50098.85
12:53:18|50098.86
12:53:19|50098.37
12:53:20|50098.37
12:53:20|50098.37
12:53:21|50087.92
12:53:21|50087.64
12:53:22|50087.4
12:53:23|50087.4
12:53:24|50087.02
12:53:24|50084.09
12:53:25|50084.08
12:53:25|50081.02
12:53:26|50081.02
12:53:27|50081.
12:53:27|50081.
12:53:28|50081.
12:53:29|50081.
12:53:30|50081.
12:53:31|50081.
12:53:33|50081.
12:53:33|50081.
12:53:34|50081.
12:53:34|50081.01
12:53:35|50081.
12:53:36|50081.
12:53:37|50063.01
12:53:38|50065.61
12:53:38|50071.04
12:53:39|50071.04
12:53:39|50071.04
12:53:40|50071.05
12:53:41|50071.05
12:53:41|50075.61
12:53:42|50080.99
12:53:42|50080.99
12:53:43|50080.99
12:53:44|50080.74
12:53:44|50080.74
12:53:45|50080.74
12:53:45|50080.75
12:53:46|50080.37
12:53:46|50080.37
12:53:47|50075.63
12:53:48|50075.63
12:53:48|50076.99
12:53:49|50076.99
12:53:49|50076.98
12:53:50|50076.99
12:53:51|50076.99
12:53:51|50077.06
12:53:52|50077.06
12:53:52|50079.06
12:53:53|50079.06
12:53:54|50081.25
12:53:54|50081.7
12:53:54|50086.38
12:53:55|50086.4
12:53:56|50086.4
12:53:57|50087.63
12:53:57|50087.63
12:53:58|50087.63
12:53:59|50087.63
12:54:00|50087.63
12:54:00|50087.62
12:54:01|50087.62
12:54:01|50087.62
12:54:02|50087.62
12:54:03|50087.63
12:54:03|50087.63
12:54:04|50091.82
12:54:05|50091.83
12:54:05|50091.83
12:54:07|50091.83
12:54:08|50091.82
12:54:09|50091.82
12:54:10|50091.82
12:54:10|50091.83
12:54:11|50091.83
12:54:11|50091.82
12:54:12|50091.82
12:54:13|50091.82
12:54:14|50087.65
12:54:15|50087.64
12:54:16|50087.64
12:54:17|50087.64
12:54:18|50087.65
12:54:18|50087.64
12:54:19|50087.64
12:54:20|50087.64
12:54:20|50087.64
12:54:21|50077.01
12:54:22|50077.01
12:54:22|50077.
12:54:23|50077.
12:54:24|50076.97
12:54:25|50076.97
12:54:26|50076.96
12:54:26|50076.97
12:54:27|50076.97
12:54:27|50076.97
12:54:28|50076.96
12:54:29|50075.63
12:54:29|50070.98
12:54:30|50069.75
12:54:31|50075.64
12:54:31|50075.63
12:54:32|50075.6
12:54:33|50073.45
12:54:33|50073.45
12:54:34|50073.46
12:54:35|50073.45
12:54:36|50084.42
12:54:36|50084.42
12:54:37|50084.42
12:54:38|50084.42
12:54:38|50084.42
12:54:39|50084.43
12:54:40|50084.43
12:54:40|50084.42
12:54:41|50084.42
12:54:41|50084.42
12:54:42|50084.42
12:54:43|50084.43
12:54:43|50080.5
12:54:44|50080.5
12:54:45|50080.5
12:54:45|50080.5
12:54:46|50080.5
12:54:46|50080.5
12:54:47|50080.5
12:54:48|50080.5
12:54:48|50079.44
12:54:49|50079.44
12:54:50|50079.43
12:54:51|50079.43
12:54:52|50080.01
12:54:53|50080.1
12:54:53|50084.41
12:54:54|50084.41
12:54:55|50084.43
12:54:56|50085.32
12:54:56|50085.33
12:54:57|50085.33
12:54:57|50085.33
12:54:58|50085.33
12:54:58|50086.89
12:54:58|50090.32
12:54:59|50090.32
12:55:00|50078.79
12:55:00|50080.25
12:55:01|50080.25
12:55:01|50080.27
12:55:02|50080.27
12:55:03|50080.27
12:55:03|50080.27
12:55:04|50080.27
12:55:05|50080.26
12:55:06|50080.27
12:55:06|50080.3
12:55:07|50080.26
12:55:07|50080.29
12:55:08|50080.29
12:55:09|50080.27
12:55:11|50080.26
12:55:12|50071.68
12:55:13|50071.68
12:55:13|50071.67
12:55:15|50061.15
12:55:15|50061.02
12:55:16|50060.01
12:55:16|50057.55
12:55:17|50057.56
12:55:17|50057.56
12:55:18|50043.11
12:55:18|50043.11
12:55:19|50044.84
12:55:20|50048.
12:55:21|50057.54
12:55:21|50058.42
12:55:22|50058.42
12:55:23|50058.42
12:55:23|50058.43
12:55:24|50058.43
12:55:24|50058.42
12:55:25|50058.42
12:55:26|50054.91
12:55:27|50054.91
12:55:27|50054.91
12:55:27|50054.9
12:55:28|50054.9
12:55:28|50054.9
12:55:29|50054.9
12:55:29|50039.
12:55:30|50038.99
12:55:31|50037.97
12:55:31|50037.98
12:55:32|50037.98
12:55:32|50038.99
12:55:32|50037.55
12:55:33|50040.9
12:55:33|50036.32
12:55:34|50036.31
12:55:35|50036.32
12:55:35|50035.56
12:55:36|50035.57
12:55:36|50036.29
12:55:37|50036.29
12:55:37|50036.3
12:55:38|50036.29
12:55:38|50036.29
12:55:39|50036.3
12:55:40|50036.29
12:55:40|50036.29
12:55:41|50036.29
12:55:42|50036.3
12:55:43|50039.28
12:55:43|50039.28
12:55:44|50039.29
12:55:44|50039.29
12:55:44|50039.28
12:55:45|50039.28
12:55:45|50039.28
12:55:45|50039.29
12:55:46|50039.94
12:55:46|50043.04
12:55:47|50043.04
12:55:47|50041.28
12:55:48|50041.28
12:55:48|50041.29
12:55:49|50041.29
12:55:50|50027.01
12:55:51|50034.73
12:55:51|50026.92
12:55:52|50029.24
12:55:54|50022.55
12:55:55|50017.
12:55:55|50017.01
12:55:56|50017.01
12:55:57|50016.87
12:55:57|50016.87
12:55:58|50016.86
12:55:58|50016.86
12:55:58|50008.53
12:55:59|50010.22
12:56:00|50010.5
12:56:01|50008.53
12:56:02|50001.15
12:56:02|50000.34
12:56:03|49966.27
12:56:03|49935.28
12:56:04|49931.23
12:56:05|49900.
12:56:05|49890.18
12:56:06|49882.08
12:56:07|49863.18
12:56:07|49866.49
12:56:09|49874.53
12:56:10|49892.43
12:56:11|49893.63
12:56:11|49885.01
12:56:12|49892.38
12:56:12|49884.2
12:56:13|49884.2
12:56:14|49890.63
12:56:15|49908.42
12:56:16|49908.42
12:56:18|49921.63
12:56:18|49928.1
12:56:19|49928.11
12:56:20|49928.11
12:56:20|49932.47
12:56:22|49932.48
12:56:22|49948.44
12:56:23|49929.83
12:56:23|49925.01
12:56:24|49925.
12:56:25|49905.16
12:56:25|49908.93
12:56:26|49922.07
12:56:27|49922.09
12:56:28|49922.1
12:56:28|49913.43
12:56:29|49908.93
12:56:29|49925.03
12:56:29|49932.34
12:56:30|49932.34
12:56:31|49932.35
12:56:32|49932.35
12:56:32|49927.04
12:56:33|49927.04
12:56:33|49927.04
12:56:34|49932.33
12:56:35|49937.95
12:56:36|49938.99
12:56:36|49939.
12:56:37|49941.12
12:56:37|49944.96
12:56:38|49949.92
12:56:39|49953.55
12:56:40|49953.56
12:56:40|49958.9
12:56:40|49965.17
12:56:41|49959.18
12:56:42|49959.38
12:56:42|49959.38
12:56:43|49963.09
12:56:44|49965.58
12:56:44|49965.57
12:56:45|49966.61
12:56:46|49973.33
12:56:47|49973.32
12:56:47|49973.33
12:56:48|49973.33
12:56:48|49973.32
12:56:49|49968.57
12:56:50|49965.57
12:56:51|49965.57
12:56:52|49965.57
12:56:53|49958.77
12:56:54|49958.77
12:56:55|49958.78
12:56:55|49958.77
12:56:56|49958.77
12:56:58|49943.65
12:56:58|49943.65
12:56:59|49943.65
12:57:00|49939.63
12:57:00|49926.78
12:57:01|49932.73
12:57:02|49932.73
12:57:03|49932.72
12:57:03|49918.81
12:57:04|49908.35
12:57:04|49908.
12:57:05|49908.
12:57:06|49908.
12:57:06|49902.25
12:57:06|49902.25
12:57:07|49896.7
12:57:08|49892.19
12:57:08|49875.06
12:57:09|49875.06
12:57:09|49874.51
12:57:10|49873.89
12:57:10|49879.71
12:57:11|49879.71
12:57:11|49879.7
12:57:12|49879.7
12:57:13|49874.47
12:57:13|49874.47
12:57:14|49876.94
12:57:15|49885.74
12:57:16|49900.
12:57:16|49913.28
12:57:16|49913.28
12:57:17|49913.28
12:57:18|49908.84
12:57:19|49908.84
12:57:19|49892.01
12:57:20|49892.01
12:57:21|49899.01
12:57:22|49899.01
12:57:23|49899.02
12:57:24|49899.02
12:57:26|49899.02
12:57:26|49899.02
12:57:27|49899.02
12:57:27|49899.02
12:57:29|49899.02
12:57:29|49899.02
12:57:30|49894.5
12:57:31|49894.5
12:57:31|49899.02
12:57:33|49899.02
12:57:33|49899.02
12:57:34|49899.01
12:57:35|49894.53
12:57:36|49891.18
12:57:37|49891.18
12:57:38|49891.18
12:57:38|49891.17
12:57:39|49884.81
12:57:39|49875.
12:57:40|49875.
12:57:41|49875.01
12:57:42|49874.47
12:57:42|49873.3
12:57:43|49873.3
12:57:43|49873.3
12:57:44|49873.31
12:57:44|49873.31
12:57:45|49873.31
12:57:45|49873.31
12:57:47|49873.31
12:57:47|49880.68
12:57:48|49889.38
12:57:49|49922.5
12:57:49|49924.13
12:57:51|49924.13
12:57:51|49918.39
12:57:52|49900.61
12:57:53|49900.61
12:57:54|49900.61
12:57:55|49905.48
12:57:55|49906.96
12:57:56|49906.96
12:57:57|49906.96
12:57:57|49906.97
12:57:58|49909.46
12:57:58|49909.45
12:57:59|49909.45
12:58:00|49909.45
12:58:01|49909.85
12:58:01|49909.85
12:58:01|49909.85
12:58:02|49909.84
12:58:02|49909.84
12:58:03|49912.34
12:58:04|49912.34
12:58:04|49912.34
12:58:05|49917.32
12:58:05|49914.83
12:58:07|49921.75
12:58:07|49921.75
12:58:08|49921.75
12:58:08|49921.75
12:58:09|49921.75
12:58:10|49924.24
12:58:10|49924.24
12:58:10|49921.75
12:58:11|49924.2
12:58:12|49923.11
12:58:12|49919.82
12:58:12|49919.81
12:58:13|49919.79
12:58:13|49919.56
12:58:14|49919.56
12:58:15|49919.55
12:58:16|49912.33
12:58:16|49909.6
12:58:17|49909.6
12:58:18|49909.63
12:58:19|49912.09
12:58:20|49912.09
12:58:21|49912.13
12:58:21|49912.13
12:58:22|49912.13
12:58:23|49912.13
12:58:25|49901.12
12:58:26|49899.01
12:58:26|49891.56
12:58:27|49893.62
12:58:28|49893.62
12:58:28|49893.62
12:58:29|49893.52
12:58:30|49893.52
12:58:30|49873.32
12:58:31|49873.32
12:58:32|49865.01
12:58:33|49865.01
12:58:34|49869.91
12:58:35|49862.62
12:58:35|49857.76
12:58:36|49857.15
12:58:36|49851.07
12:58:37|49851.06
12:58:38|49851.07
12:58:38|49850.01
12:58:39|49849.34
12:58:40|49849.34
12:58:41|49837.52
12:58:42|49838.41
12:58:43|49829.92
12:58:43|49840.37
12:58:44|49837.89
12:58:44|49838.4
12:58:45|49838.41
12:58:45|49842.87
12:58:46|49856.78
12:58:47|49830.13
12:58:47|49839.12
12:58:48|49834.72
12:58:48|49834.72
12:58:49|49834.72
12:58:50|49838.41
12:58:51|49846.62
12:58:52|49860.04
12:58:52|49867.34
12:58:54|49867.33
12:58:54|49867.33
12:58:56|49873.92
12:58:56|49874.
12:58:57|49874.
12:58:58|49875.
12:58:58|49875.
12:58:58|49880.61
12:58:59|49880.61
12:59:00|49880.61
12:59:00|49887.75
12:59:01|49865.75
12:59:01|49861.06
12:59:02|49861.06
12:59:02|49861.06
12:59:03|49853.99
12:59:04|49846.94
12:59:04|49850.
12:59:05|49850.
12:59:05|49846.93
12:59:06|49846.93
12:59:07|49846.94
12:59:08|49846.94
12:59:08|49854.97
12:59:09|49854.97
12:59:09|49854.98
12:59:10|49854.98
12:59:11|49859.27
12:59:11|49856.22
12:59:12|49859.27
12:59:13|49862.54
12:59:13|49871.28
12:59:14|49874.99
12:59:15|49874.99
12:59:16|49875.
12:59:16|49875.
12:59:18|49884.97
12:59:19|49884.98
12:59:20|49884.97
12:59:21|49877.72
12:59:21|49859.97
12:59:23|49864.53
12:59:23|49870.91
12:59:25|49840.01
12:59:25|49839.77
12:59:26|49843.72
12:59:27|49843.72
12:59:27|49843.72
12:59:28|49843.22
12:59:29|49843.22
12:59:29|49843.22
12:59:30|49843.23
12:59:31|49846.3
12:59:31|49846.3
12:59:32|49846.31
12:59:32|49848.11
12:59:33|49852.18
12:59:34|49856.11
12:59:34|49856.12
12:59:35|49856.12
12:59:35|49856.07
12:59:36|49856.1
12:59:37|49856.1
12:59:37|49856.1
12:59:38|49856.11
12:59:39|49856.11
12:59:40|49856.12
12:59:40|49856.12
12:59:41|49856.11
12:59:41|49856.11
12:59:42|49856.11
12:59:42|49818.19
12:59:43|49826.3
12:59:44|49826.3
12:59:45|49833.58
12:59:45|49828.8
12:59:46|49828.8
12:59:47|49828.8
12:59:47|49828.8
12:59:48|49819.11
12:59:49|49821.94
12:59:49|49821.94
12:59:50|49815.43
12:59:51|49815.42
12:59:52|49815.
12:59:53|49814.48
12:59:53|49814.49
12:59:54|49812.63
12:59:55|49814.43
12:59:55|49814.42
12:59:55|49812.76
12:59:57|49812.76
12:59:57|49812.76
12:59:58|49812.76
12:59:58|49812.76
12:59:59|49812.75
12:59:59|49811.62
13:00:00|49811.62
13:00:01|49811.62
13:00:02|49811.62
13:00:02|49813.66
13:00:03|49824.06
13:00:04|49824.06
13:00:04|49833.83
13:00:04|49834.94
13:00:05|49844.38
13:00:05|49846.93
13:00:06|49848.45
13:00:07|49849.26
13:00:07|49857.14
13:00:08|49857.13
13:00:08|49857.13
13:00:09|49857.14
13:00:09|49857.14
13:00:10|49857.14
13:00:10|49857.14
13:00:11|49857.14
13:00:12|49862.58
13:00:12|49862.58
13:00:13|49857.64
13:00:13|49867.19
13:00:14|49867.19
13:00:15|49858.53
13:00:15|49867.2
13:00:16|49867.2
13:00:16|49856.9
13:00:16|49866.19
13:00:18|49857.4
13:00:19|49856.89
13:00:20|49856.89
13:00:20|49856.89
13:00:21|49856.89
13:00:22|49856.89
13:00:23|49863.61
13:00:23|49868.68
13:00:24|49874.42
13:00:25|49874.43
13:00:25|49879.39
13:00:26|49879.72
13:00:26|49879.72
13:00:26|49882.54
13:00:27|49882.54
13:00:28|49882.72
13:00:29|49887.73
13:00:29|49885.42
13:00:30|49887.75
13:00:31|49887.75
13:00:32|49887.74
13:00:33|49887.74
13:00:33|49887.75
13:00:33|49888.87
13:00:34|49888.87
13:00:35|49888.87
13:00:36|49888.88
13:00:36|49888.87
13:00:37|49892.42
13:00:38|49895.45
13:00:39|49899.24
13:00:39|49899.25
13:00:39|49899.25
13:00:40|49900.
13:00:41|49900.
13:00:41|49900.
13:00:42|49906.34
13:00:43|49906.34
13:00:44|49906.33
13:00:44|49908.16
13:00:45|49908.16
13:00:45|49908.16
13:00:45|49908.16
13:00:46|49908.16
13:00:47|49912.11
13:00:48|49910.67
13:00:48|49913.16
13:00:48|49913.16
13:00:49|49913.16
13:00:49|49890.57
13:00:50|49888.65
13:00:50|49893.22
13:00:50|49893.22
13:00:51|49893.22
13:00:51|49893.22
13:00:52|49888.67
13:00:52|49888.67
13:00:53|49889.49
13:00:53|49889.49
13:00:54|49889.49
13:00:54|49889.49
13:00:55|49888.67
13:00:55|49888.68
13:00:57|49888.67
13:00:57|49888.68
13:00:58|49888.67
13:00:58|49882.54
13:00:59|49875.01
13:01:00|49870.7
13:01:00|49870.7
13:01:01|49870.7
13:01:02|49870.7
13:01:02|49871.38
13:01:03|49871.38
13:01:03|49870.69
13:01:04|49870.69
13:01:04|49870.69
13:01:05|49867.34
13:01:05|49867.34
13:01:06|49867.34
13:01:06|49867.34
13:01:07|49862.85
13:01:07|49860.38
13:01:08|49860.38
13:01:08|49860.38
13:01:08|49862.85
13:01:09|49862.85
13:01:09|49862.85
13:01:10|49862.85
13:01:10|49862.85
13:01:10|49862.85
13:01:11|49862.85
13:01:11|49865.26
13:01:12|49865.26
13:01:13|49865.26
13:01:14|49865.26
13:01:14|49865.34
13:01:15|49865.34
13:01:16|49865.34
13:01:16|49865.34
13:01:17|49865.33
13:01:17|49878.19
13:01:17|49878.21
13:01:19|49878.21
13:01:19|49878.21
13:01:20|49878.21
13:01:22|49887.74
13:01:23|49886.64
13:01:24|49888.92
13:01:25|49893.99
13:01:26|49893.98
13:01:27|49893.98
13:01:27|49893.99
13:01:28|49905.71
13:01:29|49905.71
13:01:30|49905.71
13:01:31|49905.71
13:01:31|49905.71
13:01:32|49905.71
13:01:32|49905.71
13:01:33|49905.71
13:01:34|49905.71
13:01:34|49905.71
13:01:35|49903.18
13:01:35|49900.67
13:01:36|49900.67
13:01:37|49900.68
13:01:37|49900.68
13:01:38|49900.68
13:01:39|49903.18
13:01:40|49900.68
13:01:40|49900.68
13:01:41|49902.83
13:01:41|49916.78
13:01:42|49918.21
13:01:43|49922.65
13:01:43|49922.65
13:01:44|49922.65
13:01:44|49922.65
13:01:45|49922.65
13:01:45|49922.65
13:01:46|49922.65
13:01:46|49922.64
13:01:47|49922.64
13:01:48|49924.6
13:01:49|49924.6
13:01:49|49924.6
13:01:50|49924.59
13:01:50|49924.59
13:01:51|49924.59
13:01:51|49924.59
13:01:52|49924.6
13:01:53|49924.6
13:01:53|49924.59
13:01:53|49924.59
13:01:54|49924.59
13:01:55|49924.59
13:01:56|49928.51
13:01:57|49928.57
13:01:58|49928.57
13:01:59|49930.37
13:02:00|49930.37
13:02:00|49930.37
13:02:02|49930.37
13:02:02|49930.36
13:02:03|49930.36
13:02:04|49930.36
13:02:05|49930.36
13:02:06|49924.64
13:02:06|49924.64
13:02:07|49924.64
13:02:07|49924.64
13:02:08|49929.36
13:02:09|49929.36
13:02:09|49929.36
13:02:10|49929.36
13:02:10|49927.15
13:02:11|49928.14
13:02:11|49928.14
13:02:11|49928.13
13:02:13|49924.59
13:02:13|49908.17
13:02:14|49911.52
13:02:15|49911.52
13:02:15|49904.42
13:02:16|49904.43
13:02:16|49904.42
13:02:17|49900.01
13:02:18|49900.01
13:02:18|49900.79
13:02:19|49900.78
13:02:20|49900.79
13:02:21|49900.79
13:02:22|49900.79
13:02:23|49900.78
13:02:23|49900.79
13:02:24|49900.79
13:02:25|49900.79
13:02:26|49900.79
13:02:27|49900.79
13:02:28|49900.79
13:02:29|49900.79
13:02:29|49900.78
13:02:30|49900.79
13:02:30|49900.78
13:02:31|49900.78
13:02:32|49900.78
13:02:33|49900.78
13:02:33|49900.83
13:02:33|49900.83
13:02:34|49900.83
13:02:34|49905.94
13:02:35|49905.94
13:02:36|49921.95
13:02:36|49924.
13:02:37|49926.72
13:02:38|49926.72
13:02:38|49926.73
13:02:39|49926.73
13:02:40|49928.57
13:02:40|49928.57
13:02:41|49928.57
13:02:42|49928.56
13:02:43|49928.56
13:02:44|49928.56
13:02:45|49928.57
13:02:45|49928.57
13:02:46|49928.57
13:02:46|49928.56
13:02:47|49928.56
13:02:47|49928.56
13:02:48|49928.56
13:02:48|49930.
13:02:49|49930.
13:02:50|49930.03
13:02:50|49930.03
13:02:51|49930.03
13:02:51|49930.03
13:02:51|49930.03
13:02:52|49930.03
13:02:53|49930.03
13:02:54|49930.03
13:02:54|49930.03
13:02:55|49930.02
13:02:56|49930.02
13:02:56|49929.57
13:02:57|49928.56
13:02:58|49928.56
13:02:59|49928.56
13:02:59|49917.2
13:03:00|49917.2
13:03:01|49917.2
13:03:01|49916.19
13:03:02|49916.19
13:03:02|49916.19
13:03:02|49916.18
13:03:03|49916.18
13:03:04|49908.17
13:03:04|49908.17
13:03:05|49908.17
13:03:06|49908.17
13:03:07|49908.16
13:03:07|49908.17
13:03:07|49908.13
13:03:08|49908.13
13:03:09|49908.12
13:03:09|49908.12
13:03:10|49908.12
13:03:11|49903.28
13:03:12|49903.29
13:03:12|49903.29
13:03:13|49903.29
13:03:14|49903.29
13:03:14|49903.29
13:03:15|49901.05
13:03:15|49901.04
13:03:16|49901.04
13:03:16|49901.04
13:03:18|49901.04
13:03:18|49901.04
13:03:18|49901.04
13:03:19|49901.04
13:03:19|49901.03
13:03:20|49901.03
13:03:21|49901.03
13:03:22|49901.03
13:03:23|49901.03
13:03:25|49899.2
13:03:26|49879.86
13:03:27|49870.86
13:03:27|49867.34
13:03:28|49860.39
13:03:30|49862.58
13:03:31|49860.6
13:03:31|49860.59
13:03:32|49858.51
13:03:33|49857.14
13:03:33|49857.15
13:03:34|49858.5
13:03:35|49860.6
13:03:35|49860.6
13:03:36|49867.31
13:03:37|49859.93
13:03:38|49859.93
13:03:38|49859.93
13:03:39|49859.93
13:03:40|49864.89
13:03:41|49876.86
13:03:41|49876.86
13:03:42|49876.86
13:03:42|49876.86
13:03:43|49876.86
13:03:44|49891.58
13:03:44|49900.58
13:03:45|49900.58
13:03:45|49900.58
13:03:46|49900.58
13:03:47|49900.58
13:03:48|49895.9
13:03:49|49896.1
13:03:50|49900.58
13:03:50|49903.28
13:03:51|49900.64
13:03:52|49900.64
13:03:53|49900.64
13:03:54|49900.64
13:03:55|49900.63
13:03:55|49900.64
13:03:56|49900.64
13:03:57|49900.63
13:03:57|49906.1
13:03:58|49906.11
13:03:59|49910.66
13:03:59|49915.3
13:04:00|49915.3
13:04:01|49915.3
13:04:01|49915.3
13:04:02|49915.3
13:04:04|49915.3
13:04:04|49915.3
13:04:04|49915.3
13:04:05|49907.11
13:04:06|49903.14
13:04:07|49903.13
13:04:07|49893.28
13:04:08|49883.2
13:04:09|49883.2
13:04:09|49883.2
13:04:10|49883.2
13:04:10|49883.2
13:04:11|49883.2
13:04:11|49883.2
13:04:12|49883.2
13:04:12|49883.2
13:04:13|49883.2
13:04:13|49883.2
13:04:14|49883.2
13:04:14|49883.19
13:04:15|49883.19
13:04:16|49883.19
13:04:16|49880.92
13:04:17|49880.92
13:04:17|49880.92
13:04:18|49880.92
13:04:19|49880.92
13:04:19|49883.19
13:04:19|49883.19
13:04:20|49883.19
13:04:21|49883.19
13:04:22|49883.18
13:04:23|49885.67
13:04:24|49885.67
13:04:24|49885.67
13:04:26|49887.64
13:04:26|49887.64
13:04:27|49882.38
13:04:28|49878.54
13:04:28|49878.54
13:04:29|49878.21
13:04:30|49875.01
13:04:31|49865.5
13:04:31|49870.05
13:04:32|49870.05
13:04:33|49870.04
13:04:33|49871.14
13:04:34|49873.06
13:04:34|49873.06
13:04:35|49873.06
13:04:35|49873.06
13:04:36|49851.07
13:04:36|49850.69
13:04:37|49850.26
13:04:38|49850.26
13:04:39|49850.
13:04:39|49850.13
13:04:40|49850.12
13:04:41|49849.14
13:04:41|49849.14
13:04:42|49825.52
13:04:43|49808.25
13:04:43|49800.
13:04:44|49803.08
13:04:45|49796.73
13:04:46|49806.98
13:04:47|49823.25
13:04:47|49816.01
13:04:48|49813.52
13:04:49|49804.05
13:04:49|49809.95
13:04:50|49809.95
13:04:51|49809.95
13:04:51|49809.95
13:04:52|49809.95
13:04:52|49809.95
13:04:53|49809.95
13:04:53|49819.64
13:04:54|49794.51
13:04:55|49810.4
13:04:55|49816.31
13:04:56|49816.31
13:04:57|49813.81
13:04:57|49813.81
13:04:58|49805.88
13:04:58|49805.88
13:04:59|49805.88
13:05:00|49813.16
13:05:01|49811.32
13:05:02|49809.95
13:05:02|49805.96
13:05:03|49805.96
13:05:04|49805.96
13:05:04|49803.78
13:05:05|49803.78
13:05:06|49803.78
13:05:07|49805.93
13:05:07|49808.68
13:05:08|49808.68
13:05:08|49803.77
13:05:09|49803.77
13:05:10|49799.01
13:05:10|49799.
13:05:11|49797.44
13:05:12|49799.01
13:05:12|49799.01
13:05:13|49802.06
13:05:13|49802.06
13:05:14|49802.06
13:05:15|49802.06
13:05:15|49802.06
13:05:15|49802.05
13:05:16|49794.31
13:05:16|49794.31
13:05:17|49794.31
13:05:17|49798.99
13:05:17|49797.08
13:05:18|49797.08
13:05:19|49794.3
13:05:19|49794.29
13:05:20|49775.01
13:05:21|49775.01
13:05:21|49754.43
13:05:22|49753.48
13:05:23|49755.77
13:05:23|49759.83
13:05:25|49758.8
13:05:25|49755.78
13:05:26|49750.
13:05:27|49747.91
13:05:27|49747.92
13:05:28|49744.9
13:05:29|49752.38
13:05:29|49752.39
13:05:31|49749.9
13:05:31|49745.89
13:05:32|49745.89
13:05:33|49744.55
13:05:33|49744.55
13:05:34|49744.01
13:05:35|49739.29
13:05:36|49734.7
13:05:37|49734.55
13:05:38|49730.
13:05:38|49730.
13:05:39|49730.
13:05:40|49729.36
13:05:40|49724.33
13:05:41|49724.33
13:05:42|49719.58
13:05:43|49718.1
13:05:43|49718.1
13:05:44|49718.1
13:05:45|49731.06
13:05:46|49731.44
13:05:46|49731.91
13:05:47|49731.91
13:05:48|49742.64
13:05:48|49742.64
13:05:49|49742.01
13:05:50|49750.
13:05:50|49746.82
13:05:51|49751.55
13:05:51|49751.55
13:05:51|49756.29
13:05:52|49756.29
13:05:53|49765.29
13:05:54|49765.29
13:05:54|49765.3
13:05:55|49765.3
13:05:56|49756.29
13:05:56|49756.3
13:05:57|49756.3
13:05:57|49760.56
13:05:58|49761.23
13:05:59|49761.24
13:06:00|49761.28
13:06:01|49761.28
13:06:01|49763.05
13:06:02|49763.06
13:06:02|49771.72
13:06:03|49771.72
13:06:03|49767.61
13:06:04|49767.61
13:06:04|49767.61
13:06:05|49767.1
13:06:06|49763.08
13:06:06|49763.08
13:06:07|49748.87
13:06:07|49748.86
13:06:08|49745.
13:06:08|49745.
13:06:09|49745.
13:06:09|49769.34
13:06:10|49769.34
13:06:10|49769.34
13:06:11|49769.33
13:06:11|49769.33
13:06:12|49769.34
13:06:13|49769.34
13:06:13|49769.34
13:06:13|49780.
13:06:15|49780.01
13:06:16|49783.39
13:06:16|49785.14
13:06:16|49786.75
13:06:17|49791.17
13:06:18|49791.18
13:06:18|49797.46
13:06:19|49799.44
13:06:20|49799.44
13:06:20|49799.44
13:06:21|49799.43
13:06:21|49800.
13:06:22|49800.
13:06:23|49806.12
13:06:24|49819.85
13:06:24|49829.99
13:06:25|49831.46
13:06:26|49833.33
13:06:26|49823.06
13:06:27|49819.79
13:06:28|49833.34
13:06:29|49826.1
13:06:29|49827.61
13:06:30|49827.61
13:06:31|49830.1
13:06:31|49830.1
13:06:32|49833.33
13:06:33|49836.23
13:06:34|49840.95
13:06:35|49846.71
13:06:35|49846.71
13:06:36|49846.71
13:06:37|49846.93
13:06:38|49849.13
13:06:39|49867.34
13:06:40|49861.55
13:06:41|49853.08
13:06:41|49853.07
13:06:42|49848.29
13:06:42|49850.48
13:06:43|49850.48
13:06:43|49852.35
13:06:44|49852.35
13:06:44|49852.36
13:06:45|49852.36
13:06:46|49852.35
13:06:46|49852.35
13:06:47|49833.94
13:06:48|49833.95
13:06:49|49850.64
13:06:49|49850.64
13:06:49|49850.64
13:06:50|49850.63
13:06:51|49850.64
13:06:52|49843.44
13:06:52|49839.4
13:06:53|49841.9
13:06:53|49841.9
13:06:54|49841.9
13:06:54|49841.89
13:06:55|49841.89
13:06:56|49841.89
13:06:56|49841.89
13:06:57|49841.89
13:06:57|49848.52
13:06:58|49848.52
13:06:58|49848.52
13:06:59|49848.51
13:06:59|49848.51
13:07:00|49848.52
13:07:01|49848.51
13:07:01|49848.51
13:07:02|49848.51
13:07:03|49848.52
13:07:04|49850.63
13:07:04|49850.63
13:07:05|49850.63
13:07:06|49850.64
13:07:06|49850.64
13:07:07|49850.64
13:07:07|49861.13
13:07:08|49865.15
13:07:08|49865.16
13:07:09|49865.16
13:07:10|49867.25
13:07:10|49867.26
13:07:10|49867.26
13:07:11|49867.26
13:07:11|49870.
13:07:12|49870.
13:07:13|49872.11
13:07:14|49872.11
13:07:14|49872.11
13:07:15|49872.11
13:07:15|49872.12
13:07:16|49872.13
13:07:17|49874.99
13:07:17|49875.
13:07:18|49878.82
13:07:19|49882.66
13:07:19|49887.71
13:07:20|49887.75
13:07:20|49888.45
13:07:21|49888.46
13:07:21|49888.46
13:07:21|49888.46
13:07:22|49888.45
13:07:22|49885.25
13:07:23|49882.93
13:07:23|49882.94
13:07:24|49882.94
13:07:25|49882.94
13:07:26|49874.49
13:07:27|49867.26
13:07:28|49857.65
13:07:29|49864.06
13:07:29|49864.06
13:07:30|49864.06
13:07:31|49876.15
13:07:32|49876.15
13:07:33|49878.64
13:07:34|49882.61
13:07:35|49882.6
13:07:36|49882.6
13:07:36|49882.61
13:07:37|49887.74
13:07:38|49890.93
13:07:38|49890.93
13:07:39|49890.93
13:07:40|49890.92
13:07:41|49900.
13:07:41|49900.
13:07:43|49899.99
13:07:43|49900.
13:07:44|49899.99
13:07:44|49899.99
13:07:45|49899.99
13:07:46|49899.99
13:07:47|49900.
13:07:48|49900.
13:07:49|49899.99
13:07:50|49899.99
13:07:51|49900.
13:07:52|49900.
13:07:53|49900.
13:07:53|49899.99
13:07:54|49900.
13:07:54|49904.99
13:07:55|49904.99
13:07:56|49904.99
13:07:57|49905.75
13:07:57|49905.75
13:07:58|49905.75
13:07:59|49905.75
13:07:59|49905.76
13:08:00|49905.76
13:08:00|49905.75
13:08:00|49905.75
13:08:01|49905.75
13:08:02|49905.75
13:08:03|49898.98
13:08:04|49894.68
13:08:05|49892.2
13:08:06|49891.84
13:08:07|49898.03
13:08:07|49905.98
13:08:08|49905.98
13:08:09|49905.98
13:08:09|49905.94
13:08:10|49905.94
13:08:10|49900.99
13:08:11|49900.99
13:08:12|49905.04
13:08:13|49883.24
13:08:13|49886.53
13:08:14|49886.53
13:08:15|49886.53
13:08:15|49886.54
13:08:16|49886.54
13:08:17|49884.67
13:08:17|49876.16
13:08:17|49876.16
13:08:18|49867.35
13:08:19|49860.72
13:08:19|49857.16
13:08:20|49857.16
13:08:21|49857.16
13:08:21|49857.16
13:08:22|49857.15
13:08:22|49857.15
13:08:23|49857.14
13:08:24|49852.82
13:08:24|49852.83
13:08:24|49852.83
13:08:25|49852.83
13:08:26|49857.16
13:08:27|49857.16
13:08:28|49862.61
13:08:28|49867.07
13:08:29|49867.07
13:08:30|49874.2
13:08:30|49874.2
13:08:31|49874.19
13:08:32|49883.29
13:08:33|49883.29
13:08:34|49894.98
13:08:35|49894.97
13:08:35|49894.97
13:08:36|49897.94
13:08:37|49900.78
13:08:37|49900.56
13:08:38|49900.56
13:08:39|49900.56
13:08:40|49900.55
13:08:40|49900.56
13:08:41|49900.55
13:08:42|49900.55
13:08:42|49900.55
13:08:43|49900.55
13:08:44|49900.56
13:08:44|49900.55
13:08:45|49900.55
13:08:46|49900.55
13:08:47|49900.56
13:08:47|49900.56
13:08:48|49900.56
13:08:49|49900.56
13:08:50|49900.56
13:08:50|49900.56
13:08:51|49900.
13:08:51|49900.
13:08:52|49900.
13:08:53|49900.
13:08:53|49900.
13:08:54|49895.93
13:08:54|49895.93
13:08:55|49895.93
13:08:55|49895.93
13:08:56|49895.93
13:08:56|49895.93
13:08:57|49895.93
13:08:57|49895.93
13:08:58|49895.93
13:08:58|49895.94
13:08:59|49895.94
13:08:59|49895.94
13:09:00|49895.94
13:09:01|49895.94
13:09:02|49895.95
13:09:03|49898.43
13:09:03|49898.43
13:09:04|49898.43
13:09:05|49898.43
13:09:06|49898.43
13:09:06|49881.79
13:09:07|49878.11
13:09:08|49878.11
13:09:09|49878.11
13:09:10|49880.03
13:09:10|49867.4
13:09:11|49867.4
13:09:12|49867.39
13:09:12|49864.93
13:09:13|49864.93
13:09:13|49864.93
13:09:14|49864.93
13:09:14|49864.93
13:09:14|49867.14
13:09:15|49867.14
13:09:16|49870.12
13:09:16|49873.38
13:09:17|49875.
13:09:18|49882.38
13:09:18|49882.37
13:09:19|49882.37
13:09:20|49882.37
13:09:20|49882.37
13:09:21|49882.37
13:09:22|49882.37
13:09:22|49882.38
13:09:23|49882.37
13:09:23|49882.37
13:09:24|49882.37
13:09:25|49875.02
13:09:25|49875.02
13:09:25|49875.01
13:09:27|49874.97
13:09:28|49867.4
13:09:29|49867.41
13:09:30|49867.41
13:09:31|49854.36
13:09:33|49862.65
13:09:33|49862.66
13:09:33|49868.98
13:09:34|49868.98
13:09:36|49868.98
13:09:37|49868.98
13:09:37|49868.98
13:09:38|49868.98
13:09:39|49868.97
13:09:39|49868.97
13:09:41|49868.98
13:09:41|49870.78
13:09:42|49870.78
13:09:42|49870.78
13:09:43|49870.78
13:09:44|49875.17
13:09:45|49875.18
13:09:46|49875.18
13:09:47|49879.31
13:09:47|49879.26
13:09:48|49865.43
13:09:49|49867.93
13:09:49|49867.93
13:09:50|49867.93
13:09:50|49867.93
13:09:50|49867.93
13:09:51|49867.93
13:09:52|49872.87
13:09:53|49872.87
13:09:53|49872.87
13:09:54|49872.88
13:09:55|49872.88
13:09:55|49872.88
13:09:56|49872.88
13:09:56|49872.88
13:09:56|49872.87
13:09:57|49872.87
13:09:58|49872.87
13:09:58|49872.87
13:09:59|49872.87
13:10:00|49874.37
13:10:00|49874.37
13:10:01|49874.37
13:10:01|49874.37
13:10:02|49874.37
13:10:02|49874.37
13:10:03|49874.37
13:10:03|49874.37
13:10:04|49874.36
13:10:04|49874.37
13:10:05|49874.37
13:10:06|49874.37
13:10:06|49874.37
13:10:07|49874.37
13:10:08|49874.37
13:10:09|49874.37
13:10:09|49874.37
13:10:10|49874.36
13:10:11|49874.36
13:10:11|49874.36
13:10:12|49874.36
13:10:13|49874.37
13:10:13|49874.37
13:10:13|49874.37
13:10:15|49874.36
13:10:15|49874.37
13:10:16|49874.36
13:10:16|49874.36
13:10:17|49874.36
13:10:17|49874.36
13:10:18|49874.36
13:10:18|49874.37
13:10:19|49874.37
13:10:19|49874.37
13:10:20|49874.37
13:10:20|49874.36
13:10:21|49872.94
13:10:22|49872.94
13:10:22|49872.94
13:10:23|49872.94
13:10:23|49872.94
13:10:24|49872.94
13:10:24|49872.94
13:10:25|49872.94
13:10:25|49872.94
13:10:25|49874.36
13:10:26|49874.36
13:10:26|49874.36
13:10:27|49874.36
13:10:28|49865.37
13:10:28|49865.37
13:10:29|49865.36
13:10:30|49865.33
13:10:32|49865.33
13:10:32|49865.33
13:10:34|49865.37
13:10:34|49865.37
13:10:36|49865.37
13:10:36|49865.38
13:10:37|49865.38
13:10:38|49863.1
13:10:39|49863.1
13:10:39|49863.1
13:10:40|49863.1
13:10:41|49863.1
13:10:41|49863.1
13:10:43|49863.11
13:10:43|49863.11
13:10:44|49863.11
13:10:45|49863.11
13:10:45|49863.11
13:10:47|49863.1
13:10:47|49863.11
13:10:48|49863.11
13:10:49|49865.37
13:10:49|49865.38
13:10:50|49865.37
13:10:50|49865.37
13:10:51|49865.37
13:10:52|49865.38
13:10:52|49865.38
13:10:53|49865.37
13:10:54|49865.37
13:10:54|49865.37
13:10:55|49865.37
13:10:56|49865.38
13:10:56|49869.61
13:10:57|49869.99
13:10:57|49869.99
13:10:57|49870.
13:10:58|49870.
13:10:58|49870.
13:10:59|49870.
13:11:00|49870.
13:11:00|49870.
13:11:01|49870.
13:11:02|49870.
13:11:02|49870.
13:11:03|49870.3
13:11:04|49876.84
13:11:05|49876.85
13:11:05|49876.85
13:11:06|49876.85
13:11:06|49876.85
13:11:07|49876.85
13:11:07|49876.85
13:11:08|49885.59
13:11:09|49889.93
13:11:10|49889.93
13:11:10|49889.93
13:11:11|49889.92
13:11:12|49893.69
13:11:13|49893.69
13:11:13|49893.69
13:11:13|49893.68
13:11:14|49893.68
13:11:14|49893.68
13:11:15|49892.55
13:11:16|49892.55
13:11:16|49892.55
13:11:17|49892.56
13:11:17|49895.34
13:11:18|49895.34
13:11:18|49895.34
13:11:19|49895.34
13:11:20|49895.34
13:11:20|49895.34
13:11:20|49895.34
13:11:21|49895.34
13:11:21|49895.34
13:11:22|49895.34
13:11:23|49895.34
13:11:23|49895.34
13:11:24|49895.33
13:11:25|49895.34
13:11:26|49892.91
13:11:26|49892.91
13:11:26|49878.27
13:11:27|49881.79
13:11:27|49881.79
13:11:28|49881.78
13:11:29|49872.3
13:11:30|49872.3
13:11:31|49878.3
13:11:32|49878.3
13:11:33|49874.76
13:11:34|49874.76
13:11:35|49874.76
13:11:36|49876.33
13:11:37|49876.33
13:11:37|49876.33
13:11:38|49876.33
13:11:38|49876.33
13:11:39|49876.33
13:11:40|49876.34
13:11:41|49876.34
13:11:43|49876.35
13:11:43|49876.35
13:11:44|49876.35
13:11:44|49876.34
13:11:45|49878.02
13:11:46|49878.02
13:11:46|49887.42
13:11:47|49887.42
13:11:48|49884.98
13:11:49|49884.98
13:11:50|49884.98
13:11:51|49884.97
13:11:52|49884.97
13:11:52|49884.97
13:11:53|49878.38
13:11:54|49878.38
13:11:54|49878.38
13:11:55|49878.38
13:11:55|49878.38
13:11:55|49878.37
13:11:56|49878.38
13:11:57|49867.97
13:11:57|49871.84
13:11:57|49871.84
13:11:58|49869.36
13:11:59|49868.
13:11:59|49868.
13:12:00|49867.34
13:12:01|49867.34
13:12:01|49867.34
13:12:02|49867.34
13:12:03|49867.34
13:12:04|49865.34
13:12:04|49863.33
13:12:05|49863.33
13:12:06|49863.33
13:12:06|49863.34
13:12:07|49863.34
13:12:08|49859.45
13:12:09|49859.46
13:12:09|49859.45
13:12:10|49859.45
13:12:10|49850.
13:12:11|49850.
13:12:12|49850.01
13:12:13|49850.01
13:12:14|49850.01
13:12:14|49850.01
13:12:14|49850.01
13:12:15|49850.01
13:12:16|49856.3
13:12:17|49856.3
13:12:17|49856.3
13:12:18|49859.18
13:12:18|49859.18
13:12:19|49859.17
13:12:19|49859.17
13:12:19|49851.36
13:12:20|49851.36
13:12:21|49854.97
13:12:21|49854.97
13:12:22|49850.01
13:12:22|49850.01
13:12:23|49850.01
13:12:23|49850.
13:12:24|49850.
13:12:24|49850.01
13:12:25|49850.
13:12:25|49850.
13:12:26|49850.01
13:12:26|49850.
13:12:27|49850.
13:12:27|49850.
13:12:28|49850.
13:12:28|49850.
13:12:30|49850.
13:12:31|49850.
13:12:32|49850.
13:12:33|49850.
13:12:34|49850.01
13:12:35|49850.01
13:12:35|49850.
13:12:36|49850.
13:12:37|49850.01
13:12:38|49850.
13:12:38|49840.
13:12:39|49840.
13:12:40|49840.01
13:12:41|49840.01
13:12:42|49840.
13:12:42|49839.96
13:12:42|49839.96
13:12:43|49834.38
13:12:43|49834.38
13:12:45|49833.54
13:12:46|49830.1
13:12:46|49830.11
13:12:47|49830.11
13:12:48|49825.24
13:12:48|49829.09
13:12:49|49825.23
13:12:50|49825.23
13:12:51|49825.23
13:12:51|49825.24
13:12:52|49825.24
13:12:53|49825.24
13:12:54|49825.
13:12:54|49825.
13:12:55|49825.
13:12:56|49822.13
13:12:56|49815.13
13:12:57|49797.46
13:12:58|49791.97
13:12:58|49791.97
13:12:59|49791.97
13:13:00|49791.96
13:13:01|49803.78
13:13:02|49803.78
13:13:02|49795.79
13:13:03|49795.79
13:13:04|49795.79
13:13:05|49795.79
13:13:05|49795.79
13:13:06|49795.79
13:13:07|49795.79
13:13:07|49803.78
13:13:07|49803.78
13:13:08|49803.78
13:13:09|49814.73
13:13:09|49819.53
13:13:10|49824.99
13:13:10|49825.24
13:13:11|49833.4
13:13:12|49833.41
13:13:12|49833.41
13:13:13|49840.91
13:13:14|49840.91
13:13:14|49844.39
13:13:15|49844.4
13:13:15|49844.4
13:13:16|49849.99
13:13:17|49850.
13:13:18|49850.
13:13:18|49849.99
13:13:19|49850.
13:13:20|49850.
13:13:21|49843.28
13:13:22|49843.27
13:13:22|49843.27
13:13:23|49843.28
13:13:24|49843.27
13:13:24|49836.06
13:13:25|49836.06
13:13:25|49836.06
13:13:26|49836.06
13:13:27|49838.42
13:13:27|49842.43
13:13:28|49842.42
13:13:29|49845.32
13:13:29|49845.32
13:13:29|49845.32
13:13:31|49849.98
13:13:32|49849.98
13:13:33|49850.
13:13:34|49850.
13:13:35|49850.
13:13:35|49850.
13:13:36|49850.
13:13:37|49850.
13:13:37|49850.
13:13:39|49849.99
13:13:39|49850.
13:13:40|49850.
13:13:41|49845.5
13:13:42|49845.5
13:13:43|49845.5
13:13:44|49834.68
13:13:44|49828.72
13:13:45|49828.7
13:13:46|49826.54
13:13:46|49826.53
13:13:47|49826.53
13:13:48|49823.85
13:13:48|49823.85
13:13:49|49823.84
13:13:50|49823.84
13:13:51|49823.84
13:13:51|49823.84
13:13:52|49823.84
13:13:53|49823.84
13:13:53|49823.84
13:13:54|49823.84
13:13:54|49823.84
13:13:55|49823.84
13:13:55|49823.85
13:13:56|49823.85
13:13:56|49823.85
13:13:57|49823.85
13:13:57|49823.85
13:13:57|49823.85
13:13:58|49823.85
13:13:59|49823.84
13:13:59|49823.85
13:14:00|49823.85
13:14:01|49823.85
13:14:02|49823.85
13:14:02|49823.84
13:14:03|49823.85
13:14:04|49827.67
13:14:05|49849.99
13:14:06|49850.
13:14:06|49850.
13:14:07|49850.
13:14:08|49838.92
13:14:08|49837.22
13:14:09|49837.22
13:14:10|49837.22
13:14:11|49848.96
13:14:12|49848.96
13:14:13|49848.96
13:14:14|49850.
13:14:14|49850.
13:14:15|49849.99
13:14:16|49850.
13:14:16|49850.6
13:14:17|49852.46
13:14:18|49853.99
13:14:19|49853.99
13:14:19|49861.66
13:14:20|49861.66
13:14:21|49861.67
13:14:21|49861.67
13:14:22|49861.67
13:14:22|49861.67
13:14:23|49861.66
13:14:23|49861.67
13:14:24|49861.67
13:14:25|49862.97
13:14:25|49862.97
13:14:26|49862.97
13:14:27|49862.97
13:14:27|49862.96
13:14:28|49862.96
13:14:29|49862.96
13:14:29|49862.97
13:14:30|49862.97
13:14:31|49862.97
13:14:32|49863.35
13:14:33|49864.4
13:14:34|49867.34
13:14:35|49871.4
13:14:36|49878.76
13:14:37|49878.76
13:14:37|49878.75
13:14:38|49878.75
13:14:39|49878.76
13:14:39|49878.76
13:14:40|49882.24
13:14:41|49884.97
13:14:41|49884.96
13:14:42|49884.96
13:14:43|49884.96
13:14:44|49884.96
13:14:45|49884.96
13:14:46|49877.14
13:14:47|49877.14
13:14:47|49879.79
13:14:48|49879.79
13:14:49|49879.79
13:14:49|49884.95
13:14:49|49884.95
13:14:51|49884.95
13:14:51|49884.95
13:14:52|49884.95
13:14:53|49884.96
13:14:54|49884.96
13:14:54|49884.95
13:14:55|49884.95
13:14:55|49884.96
13:14:56|49884.95
13:14:57|49884.95
13:14:58|49884.95
13:14:58|49881.35
13:14:59|49881.35
13:14:59|49879.79
13:15:00|49879.8
13:15:01|49879.79
13:15:01|49879.8
13:15:03|49879.8
13:15:03|49882.01
13:15:04|49882.01
13:15:04|49882.01
13:15:06|49880.69
13:15:06|49880.7
13:15:07|49880.7
13:15:07|49880.7
13:15:08|49879.79
13:15:09|49879.79
13:15:09|49879.79
13:15:10|49879.79
13:15:10|49879.79
13:15:11|49879.79
13:15:12|49879.79
13:15:13|49879.79
13:15:13|49884.97
13:15:13|49889.26
13:15:14|49889.27
13:15:14|49889.27
13:15:15|49889.27
13:15:15|49889.27
13:15:16|49889.27
13:15:16|49889.27
13:15:17|49889.27
13:15:17|49890.
13:15:18|49896.45
13:15:18|49896.45
13:15:19|49896.45
13:15:20|49896.45
13:15:20|49896.46
13:15:21|49897.94
13:15:21|49897.94
13:15:22|49897.94
13:15:22|49897.95
13:15:22|49903.36
13:15:23|49903.35
13:15:24|49903.35
13:15:24|49903.36
13:15:24|49903.36
13:15:25|49903.36
13:15:25|49903.36
13:15:26|49903.36
13:15:26|49903.36
13:15:27|49903.36
13:15:27|49903.36
13:15:28|49903.36
13:15:28|49903.36
13:15:29|49903.36
13:15:29|49907.64
13:15:29|49907.64
13:15:30|49907.63
13:15:30|49910.52
13:15:31|49910.72
13:15:32|49912.2
13:15:33|49910.
13:15:34|49910.
13:15:35|49910.
13:15:36|49910.
13:15:36|49910.
13:15:37|49912.83
13:15:38|49912.83
13:15:39|49917.41
13:15:40|49915.14
13:15:40|49912.83
13:15:42|49903.59
13:15:42|49903.36
13:15:43|49907.78
13:15:44|49907.78
13:15:45|49907.78
13:15:46|49912.84
13:15:46|49912.84
13:15:47|49917.71
13:15:48|49917.71
13:15:48|49917.71
13:15:49|49917.7
13:15:50|49917.7
13:15:50|49917.71
13:15:51|49917.71
13:15:52|49917.71
13:15:52|49917.71
13:15:53|49917.71
13:15:53|49917.95
13:15:54|49917.95
13:15:55|49917.95
13:15:55|49917.95
13:15:55|49917.95
13:15:56|49917.95
13:15:56|49918.36
13:15:56|49918.36
13:15:57|49918.36
13:15:58|49918.36
13:15:58|49919.85
13:15:59|49919.85
13:16:00|49919.99
13:16:01|49920.
13:16:02|49920.
13:16:03|49920.
13:16:04|49920.
13:16:04|49920.
13:16:05|49920.
13:16:05|49920.
13:16:06|49920.
13:16:07|49929.54
13:16:07|49928.83
13:16:08|49930.67
13:16:08|49928.83
13:16:09|49925.98
13:16:09|49925.98
13:16:10|49925.98
13:16:11|49925.98
13:16:11|49930.54
13:16:12|49930.54
13:16:13|49930.53
13:16:14|49930.53
13:16:14|49927.87
13:16:15|49927.87
13:16:15|49927.87
13:16:16|49927.87
13:16:16|49927.87
13:16:17|49927.87
13:16:18|49927.87
13:16:18|49927.87
13:16:19|49925.98
13:16:19|49925.98
13:16:20|49925.99
13:16:20|49925.99
13:16:21|49925.99
13:16:21|49925.98
13:16:22|49925.01
13:16:22|49925.01
13:16:23|49925.
13:16:24|49925.
13:16:24|49925.
13:16:25|49925.01
13:16:25|49925.01
13:16:25|49925.01
13:16:26|49925.01
13:16:27|49925.01
13:16:27|49925.01
13:16:28|49925.01
13:16:28|49925.
13:16:28|49925.
13:16:29|49925.
13:16:29|49925.01
13:16:30|49925.01
13:16:31|49925.
13:16:32|49925.01
13:16:32|49925.
13:16:33|49925.
13:16:34|49925.01
13:16:35|49925.01
13:16:36|49925.01
13:16:38|49921.51
13:16:38|49925.
13:16:39|49925.01
13:16:40|49925.01
13:16:41|49925.01
13:16:42|49925.99
13:16:43|49925.99
13:16:44|49925.98
13:16:45|49926.65
13:16:45|49926.64
13:16:46|49931.28
13:16:47|49931.28
13:16:48|49934.98
13:16:49|49934.24
13:16:49|49934.25
13:16:50|49934.24
13:16:51|49926.51
13:16:52|49926.51
13:16:53|49926.51
13:16:53|49926.51
13:16:54|49926.51
13:16:54|49926.51
13:16:55|49926.51
13:16:56|49926.51
13:16:57|49927.26
13:16:57|49927.26
13:16:58|49936.52
13:16:59|49936.53
13:17:00|49936.53
13:17:00|49936.53
13:17:01|49936.53
13:17:02|49936.53
13:17:03|49936.52
13:17:03|49938.01
13:17:04|49938.01
13:17:04|49940.67
13:17:05|49941.94
13:17:06|49946.74
13:17:06|49946.74
13:17:07|49946.75
13:17:08|49948.55
13:17:09|49948.54
13:17:09|49948.55
13:17:10|49948.54
13:17:10|49948.55
13:17:11|49948.55
13:17:11|49951.37
13:17:12|49951.37
13:17:12|49956.06
13:17:13|49956.99
13:17:13|49956.99
13:17:14|49957.
13:17:15|49957.
13:17:15|49965.
13:17:16|49965.
13:17:16|49965.
13:17:16|49965.
13:17:17|49965.
13:17:18|49964.99
13:17:18|49964.99
13:17:19|49964.99
13:17:20|49965.
13:17:20|49965.
13:17:21|49965.88
13:17:21|49973.62
13:17:21|49973.62
13:17:22|49973.62
13:17:23|49973.67
13:17:23|49972.94
13:17:24|49970.46
13:17:24|49970.47
13:17:25|49975.
13:17:25|49975.
13:17:26|49974.99
13:17:27|49975.
13:17:27|49975.
13:17:28|49975.
13:17:28|49975.
13:17:29|49975.
13:17:29|49975.
13:17:30|49975.
13:17:30|49974.99
13:17:31|49975.
13:17:32|49975.
13:17:33|49977.76
13:17:33|49977.76
13:17:34|49977.77
13:17:34|49977.77
13:17:35|49977.77
13:17:36|49977.77
13:17:37|49977.77
13:17:38|49977.77
13:17:39|49979.6
13:17:40|49980.
13:17:40|49981.08
13:17:41|49981.08
13:17:42|49981.08
13:17:42|49981.69
13:17:43|49982.95
13:17:44|49983.09
13:17:45|49988.
13:17:45|49988.
13:17:46|49988.88
13:17:47|49988.88
13:17:47|49988.87
13:17:48|49988.88
13:17:49|49988.88
13:17:50|49988.88
13:17:50|49987.25
13:17:52|49970.48
13:17:53|49971.6
13:17:54|49972.86
13:17:55|49975.35
13:17:55|49975.34
13:17:56|49975.34
13:17:56|49973.77
13:17:57|49973.77
13:17:58|49971.46
13:17:58|49965.82
13:17:59|49967.77
13:17:59|49968.39
13:18:00|49968.39
13:18:01|49973.76
13:18:01|49979.23
13:18:02|49981.69
13:18:03|49988.84
13:18:04|49988.85
13:18:04|49988.85
13:18:05|49988.85
13:18:06|49988.85
13:18:06|49988.85
13:18:08|49988.88
13:18:09|49988.88
13:18:09|49988.88
13:18:10|49988.88
13:18:10|49988.88
13:18:11|49988.88
13:18:12|49988.88
13:18:12|49988.88
13:18:12|49988.88
13:18:13|49988.88
13:18:14|49997.98
13:18:14|49997.99
13:18:15|49999.98
13:18:16|49995.
13:18:16|49995.
13:18:17|49994.99
13:18:18|49994.99
13:18:18|49999.93
13:18:19|49999.92
13:18:20|49999.99
13:18:21|50000.
13:18:23|50000.
13:18:23|50000.
13:18:24|50000.
13:18:25|50001.38
13:18:26|50004.97
13:18:26|50004.97
13:18:27|50006.34
13:18:27|50009.03
13:18:28|50009.03
13:18:29|50000.
13:18:30|49989.94
13:18:30|49988.88
13:18:31|49988.89
13:18:31|49988.89
13:18:32|49988.89
13:18:32|49988.88
13:18:33|49983.09
13:18:34|49981.69
13:18:35|49981.7
13:18:35|49981.7
13:18:36|49981.69
13:18:37|49973.76
13:18:38|49968.09
13:18:38|49970.8
13:18:39|49968.3
13:18:40|49964.75
13:18:40|49968.3
13:18:41|49968.3
13:18:41|49968.3
13:18:42|49968.3
13:18:43|49952.27
13:18:44|49952.26
13:18:45|49950.
13:18:45|49950.
13:18:47|49950.
13:18:47|49950.01
13:18:48|49947.5
13:18:49|49947.5
13:18:50|49944.33
13:18:51|49944.33
13:18:51|49944.33
13:18:52|49936.53
13:18:53|49936.53
13:18:53|49936.53
13:18:54|49936.53
13:18:54|49936.53
13:18:55|49936.53
13:18:56|49938.79
13:18:56|49947.14
13:18:57|49947.14
13:18:57|49947.14
13:18:58|49947.13
13:18:59|49947.13
13:18:59|49947.13
13:19:00|49947.14
13:19:01|49950.
13:19:02|49949.99
13:19:02|49950.
13:19:04|49951.68
13:19:04|49951.68
13:19:05|49951.67
13:19:06|49951.67
13:19:07|49951.67
13:19:07|49951.67
13:19:07|49951.67
13:19:08|49951.67
13:19:09|49951.68
13:19:10|49951.68
13:19:11|49951.68
13:19:12|49951.68
13:19:12|49951.68
13:19:13|49951.68
13:19:13|49951.68
13:19:13|49951.68
13:19:14|49951.68
13:19:15|49951.68
13:19:15|49951.67
13:19:16|49951.67
13:19:16|49951.68
13:19:17|49951.68
13:19:18|49951.68
13:19:19|49950.14
13:19:19|49950.15
13:19:20|49950.15
13:19:21|49951.11
13:19:22|49951.12
13:19:23|49951.11
13:19:23|49951.09
13:19:24|49951.09
13:19:24|49951.1
13:19:25|49951.1
13:19:25|49951.1
13:19:26|49951.1
13:19:27|49951.1
13:19:28|49951.1
13:19:28|49950.01
13:19:30|49950.02
13:19:30|49950.01
13:19:31|49950.01
13:19:32|49950.01
13:19:32|49950.02
13:19:33|49950.01
13:19:33|49950.01
13:19:34|49950.01
13:19:34|49950.01
13:19:35|49950.01
13:19:35|49950.01
13:19:37|49950.01
13:19:37|49950.01
13:19:39|49950.01
13:19:40|49950.01
13:19:40|49950.01
13:19:41|49951.08
13:19:42|49951.09
13:19:43|49962.63
13:19:43|49962.63
13:19:44|49962.63
13:19:45|49962.63
13:19:46|49962.63
13:19:46|49962.64
13:19:47|49962.64
13:19:48|49962.64
13:19:48|49962.63
13:19:49|49962.63
13:19:49|49962.63
13:19:49|49962.63
13:19:50|49965.09
13:19:51|49965.09
13:19:51|49966.37
13:19:52|49966.37
13:19:53|49966.37
13:19:53|49966.37
13:19:54|49966.37
13:19:55|49966.37
13:19:56|49966.37
13:19:56|49966.37
13:19:57|49961.37
13:19:57|49955.8
13:19:58|49955.8
13:19:59|49955.8
13:19:59|49955.8
13:20:00|49955.8
13:20:01|49955.8
13:20:01|49955.8
13:20:02|49955.8
13:20:03|49955.8
13:20:04|49955.8
13:20:04|49955.8
13:20:05|49955.8
13:20:05|49955.8
13:20:05|49955.8
13:20:06|49955.8
13:20:07|49955.8
13:20:07|49955.8
13:20:08|49955.8
13:20:08|49955.8
13:20:09|49955.8
13:20:09|49955.8
13:20:09|49955.8
13:20:10|49955.8
13:20:10|49955.79
13:20:11|49955.79
13:20:11|49955.8
13:20:12|49955.8
13:20:12|49955.8
13:20:13|49955.8
13:20:13|49955.8
13:20:14|49955.8
13:20:14|49955.8
13:20:15|49955.8
13:20:15|49955.8
13:20:15|49955.8
13:20:16|49955.8
13:20:17|49955.8
13:20:17|49955.8
13:20:18|49955.8
13:20:19|49962.1
13:20:20|49962.1
13:20:20|49962.83
13:20:21|49962.83
13:20:21|49962.83
13:20:22|49962.83
13:20:23|49962.84
13:20:24|49962.84
13:20:25|49962.84
13:20:25|49962.84
13:20:26|49973.27
13:20:27|49973.28
13:20:27|49975.
13:20:28|49975.
13:20:29|49979.25
13:20:29|49983.05
13:20:30|49985.
13:20:30|49985.
13:20:31|49985.
13:20:31|49985.
13:20:33|49989.78
13:20:33|49991.46
13:20:34|49991.46
13:20:34|49991.46
13:20:34|49995.47
13:20:35|49995.47
13:20:36|49995.47
13:20:37|49995.47
13:20:37|49995.47
13:20:37|49995.47
13:20:39|49993.
13:20:39|49992.12
13:20:41|49990.71
13:20:41|49990.7
13:20:41|49990.71
13:20:42|49990.71
13:20:43|49990.71
13:20:43|49990.71
13:20:44|49988.22
13:20:45|49985.
13:20:45|49985.
13:20:46|49985.
13:20:46|49985.
13:20:47|49985.01
13:20:48|49985.01
13:20:49|49985.01
13:20:49|49985.01
13:20:50|49985.01
13:20:51|49985.02
13:20:52|49985.02
13:20:52|49985.02
13:20:53|49985.02
13:20:53|49985.01
13:20:54|49989.22
13:20:55|49989.22
13:20:55|49989.21
13:20:56|49989.22
13:20:57|49989.22
13:20:57|49989.22
13:20:58|49989.22
13:20:59|49989.22
13:20:59|49989.22
13:21:00|49989.21
13:21:00|49989.21
13:21:01|49987.02
13:21:02|49987.02
13:21:02|49987.02
13:21:03|49987.02
13:21:04|49989.19
13:21:05|49989.18
13:21:06|49989.18
13:21:06|49989.19
13:21:08|49989.19
13:21:08|49989.19
13:21:09|49989.19
13:21:10|49989.19
13:21:11|49989.18
13:21:11|49992.51
13:21:12|49992.51
13:21:13|49992.67
13:21:13|49992.67
13:21:14|49992.67
13:21:14|49992.67
13:21:15|49992.67
13:21:16|49992.67
13:21:17|49992.68
13:21:18|49992.77
13:21:18|49992.77
13:21:19|49992.77
13:21:20|49992.77
13:21:20|49995.19
13:21:21|49995.94
13:21:22|49999.24
13:21:23|49999.24
13:21:24|49999.24
13:21:24|49999.24
13:21:25|49999.24
13:21:26|49999.24
13:21:26|49992.52
13:21:27|49992.52
13:21:28|49992.52
13:21:28|49992.52
13:21:29|49992.51
13:21:30|49992.52
13:21:31|49992.52
13:21:32|49992.52
13:21:32|49981.17
13:21:33|49971.9
13:21:33|49971.89
13:21:34|49971.89
13:21:35|49971.89
13:21:36|49971.9
13:21:37|49969.42
13:21:37|49969.42
13:21:37|49969.42
13:21:38|49969.42
13:21:39|49969.42
13:21:39|49969.43
13:21:40|49969.43
13:21:41|49970.8
13:21:42|49970.79
13:21:42|49970.79
13:21:43|49976.82
13:21:44|49976.83
13:21:45|49969.42
13:21:46|49969.43
13:21:46|49964.99
13:21:47|49964.99
13:21:47|49964.99
13:21:48|49964.99
13:21:48|49964.99
13:21:49|49964.99
13:21:50|49964.99
13:21:50|49964.99
13:21:51|49964.99
13:21:51|49964.99
13:21:52|49964.99
13:21:53|49972.17
13:21:54|49983.35
13:21:55|49989.5
13:21:55|49989.5
13:21:56|49989.5
13:21:57|49989.5
13:21:57|49989.49
13:21:58|49989.49
13:21:59|49989.49
13:21:59|49989.49
13:22:00|49989.49
13:22:00|49989.49
13:22:01|49989.5
13:22:02|49989.49
13:22:02|49989.49
13:22:03|49989.49
13:22:05|49996.29
13:22:06|49996.28
13:22:06|49996.28
13:22:07|49996.29
13:22:08|49996.29
13:22:10|49996.29
13:22:10|49996.29
13:22:12|49996.29
13:22:13|49996.29
13:22:13|49996.28
13:22:15|49989.74
13:22:15|49989.51
13:22:16|49989.51
13:22:17|49989.53
13:22:17|49989.52
13:22:18|49989.95
13:22:19|49989.95
13:22:20|49989.94
13:22:20|49989.94
13:22:21|49989.94
13:22:22|49989.94
13:22:23|49989.95
13:22:23|49989.95
13:22:24|49979.21
13:22:24|49979.21
13:22:25|49979.21
13:22:26|49979.21
13:22:27|49974.04
13:22:28|49974.85
13:22:29|49964.98
13:22:29|49964.99
13:22:30|49970.66
13:22:31|49974.84
13:22:31|49974.84
13:22:32|49974.84
13:22:33|49974.84
13:22:33|49974.84
13:22:34|49974.84
13:22:34|49974.84
13:22:35|49974.84
13:22:36|49969.16
13:22:36|49969.16
13:22:37|49969.16
13:22:38|49969.16
13:22:38|49969.16
13:22:39|49969.16
13:22:39|49956.72
13:22:40|49957.03
13:22:41|49955.81
13:22:41|49955.81
13:22:42|49955.81
13:22:42|49955.81
13:22:43|49955.81
13:22:44|49955.81
13:22:44|49955.81
13:22:45|49955.81
13:22:46|49955.81
13:22:47|49955.8
13:22:47|49955.8
13:22:48|49955.8
13:22:48|49955.8
13:22:49|49955.8
13:22:50|49955.8
13:22:50|49955.02
13:22:51|49955.02
13:22:52|49955.02
13:22:52|49955.02
13:22:53|49955.01
13:22:54|49955.01
13:22:54|49955.01
13:22:55|49955.01
13:22:55|49955.01
13:22:56|49955.01
13:22:56|49955.81
13:22:57|49955.8
13:22:58|49955.8
13:22:59|49955.81
13:22:59|49955.81
13:22:59|49955.8
13:23:00|49955.8
13:23:01|49955.8
13:23:01|49955.81
13:23:02|49955.8
13:23:02|49955.81
13:23:03|49955.81
13:23:04|49958.2
13:23:05|49958.2
13:23:06|49958.2
13:23:07|49958.2
13:23:08|49958.2
13:23:09|49958.2
13:23:10|49958.2
13:23:11|49958.2
13:23:11|49958.2
13:23:12|49958.2
13:23:12|49958.19
13:23:13|49958.19
13:23:14|49958.19
13:23:15|49958.19
13:23:16|49958.19
13:23:17|49958.2
13:23:18|49958.2
13:23:18|49958.2
13:23:19|49955.81
13:23:20|49955.81
13:23:21|49955.81
13:23:21|49955.81
13:23:22|49960.66
13:23:23|49960.65
13:23:24|49960.66
13:23:25|49960.65
13:23:25|49960.65
13:23:26|49960.65
13:23:27|49960.65
13:23:27|49960.66
13:23:28|49960.66
13:23:28|49960.66
13:23:29|49960.66
13:23:29|49960.66
13:23:30|49960.66
13:23:31|49960.66
13:23:32|49960.66
13:23:32|49960.66
13:23:33|49960.66
13:23:34|49960.65
13:23:35|49956.51
13:23:36|49956.51
13:23:36|49956.51
13:23:37|49956.51
13:23:38|49956.51
13:23:38|49958.58
13:23:39|49958.58
13:23:40|49958.58
13:23:40|49960.4
13:23:41|49960.39
13:23:41|49960.39
13:23:42|49960.4
13:23:42|49960.4
13:23:43|49960.4
13:23:43|49960.4
13:23:44|49960.4
13:23:45|49960.4
13:23:45|49960.4
13:23:47|49960.4
13:23:47|49960.4
13:23:48|49960.39
13:23:48|49968.49
13:23:49|49974.4
13:23:49|49974.4
13:23:50|49979.99
13:23:51|49979.99
13:23:51|49979.99
13:23:52|49979.99
13:23:52|49980.
13:23:53|49980.
13:23:53|49980.
13:23:54|49980.
13:23:54|49980.
13:23:55|49979.99
13:23:55|49979.99
13:23:57|49980.
13:23:57|49980.
13:23:58|49980.
13:23:59|49980.
13:24:00|49980.
13:24:01|49980.
13:24:01|49980.
13:24:02|49980.
13:24:03|49980.
13:24:04|49980.
13:24:05|49980.
13:24:06|49980.
13:24:07|49980.
13:24:08|49980.
13:24:09|50023.85
13:24:10|50020.83
13:24:10|50010.79
13:24:11|50010.78
13:24:12|50010.79
13:24:12|50010.79
13:24:13|50010.79
13:24:14|50011.29
13:24:15|50011.29
13:24:15|50011.29
13:24:17|50013.25
13:24:17|50013.25
13:24:18|50013.25
13:24:19|50013.26
13:24:19|50013.26
13:24:20|50016.6
13:24:21|50016.61
13:24:21|50016.61
13:24:22|50016.61
13:24:22|50016.49
13:24:23|50013.25
13:24:24|50015.96
13:24:25|50018.37
13:24:26|50021.32
13:24:26|50021.33
13:24:28|50021.32
13:24:28|50021.32
13:24:29|50021.33
13:24:30|50021.33
13:24:30|50021.33
13:24:31|50021.33
13:24:31|50021.32
13:24:32|50021.32
13:24:32|50024.38
13:24:33|50024.66
13:24:33|50024.66
13:24:34|50025.49
13:24:35|50028.41
13:24:36|50029.99
13:24:36|50030.
13:24:37|50030.
13:24:37|50029.99
13:24:38|50030.
13:24:38|50029.99
13:24:39|50026.54
13:24:39|50024.65
13:24:40|50024.65
13:24:41|50024.65
13:24:41|50024.65
13:24:42|50024.65
13:24:43|50024.64
13:24:43|50024.64
13:24:44|50024.64
13:24:44|50024.65
13:24:45|50024.65
13:24:46|50024.65
13:24:46|50024.65
13:24:47|50024.64
13:24:47|50024.65
13:24:48|50024.65
13:24:48|50024.65
13:24:49|50024.65
13:24:50|50024.65
13:24:51|50024.65
13:24:51|50024.65
13:24:52|50024.64
13:24:52|50024.65
13:24:53|50024.65
13:24:54|50024.65
13:24:54|50024.64
13:24:54|50024.64
13:24:55|50029.22
13:24:56|50029.22
13:24:56|50034.08
13:24:57|50034.27
13:24:59|50034.29
13:24:59|50040.99
13:25:00|50042.96
13:25:01|50043.6
13:25:01|50043.59
13:25:02|50047.77
13:25:03|50047.77
13:25:04|50050.46
13:25:05|50050.47
13:25:06|50050.46
13:25:07|50049.05
13:25:08|50049.05
13:25:09|50049.05
13:25:10|50049.05
13:25:10|50049.05
13:25:11|50049.05
13:25:12|50053.43
13:25:13|50051.44
13:25:14|50051.43
13:25:15|50051.92
13:25:15|50051.92
13:25:16|50053.44
13:25:16|50059.98
13:25:17|50061.22
13:25:18|50062.5
13:25:19|50063.64
13:25:21|50065.3
13:25:21|50065.29
13:25:22|50065.29
13:25:22|50065.29
13:25:23|50065.29
13:25:23|50065.29
13:25:24|50065.29
13:25:25|50065.3
13:25:26|50065.29
13:25:26|50065.29
13:25:27|50065.29
13:25:27|50065.29
13:25:27|50065.29
13:25:28|50065.29
13:25:29|50065.84
13:25:29|50065.83
13:25:30|50067.8
13:25:30|50067.85
13:25:31|50068.34
13:25:31|50068.52
13:25:32|50068.33
13:25:32|50068.34
13:25:33|50068.33
13:25:33|50068.33
13:25:34|50068.34
13:25:34|50068.33
13:25:35|50068.34
13:25:35|50070.22
13:25:35|50071.37
13:25:36|50071.38
13:25:37|50075.52
13:25:37|50075.65
13:25:38|50088.85
13:25:38|50088.85
13:25:39|50088.85
13:25:40|50088.86
13:25:40|50088.86
13:25:41|50088.86
13:25:41|50088.85
13:25:42|50088.86
13:25:42|50075.01
13:25:43|50075.
13:25:44|50071.94
13:25:44|50059.5
13:25:45|50059.49
13:25:46|50059.49
13:25:46|50058.99
13:25:47|50053.2
13:25:47|50051.87
13:25:48|50049.06
13:25:48|50049.05
13:25:49|50045.95
13:25:49|50045.96
13:25:50|50045.95
13:25:50|50042.96
13:25:51|50042.97
13:25:51|50042.96
13:25:51|50042.96
13:25:52|50042.96
13:25:53|50042.96
13:25:53|50042.96
13:25:53|50042.96
13:25:54|50042.96
13:25:54|50042.97
13:25:55|50042.96
13:25:55|50042.97
13:25:56|50045.95
13:25:56|50045.95
13:25:57|50045.96
13:25:58|50041.57
13:25:59|50041.55
13:26:00|50041.55
13:26:01|50039.06
13:26:02|50039.06
13:26:03|50033.61
13:26:03|50030.04
13:26:04|50030.
13:26:04|50030.
13:26:06|50020.
13:26:06|50020.
13:26:07|50020.
13:26:08|50020.01
13:26:09|50016.61
13:26:10|50010.52
13:26:10|50010.52
13:26:11|50010.52
13:26:12|50006.55
13:26:12|49995.36
13:26:13|49995.35
13:26:14|49993.
13:26:15|49993.
13:26:15|49990.58
13:26:16|49990.57
13:26:17|49990.57
13:26:17|49990.57
13:26:18|49990.57
13:26:19|49995.35
13:26:19|49995.35
13:26:20|49995.36
13:26:21|49995.86
13:26:21|50006.41
13:26:22|50006.4
13:26:22|50006.41
13:26:23|50006.4
13:26:24|50010.45
13:26:24|50010.53
13:26:25|50010.52
13:26:26|50010.53
13:26:26|50010.53
13:26:27|50010.52
13:26:28|50011.47
13:26:28|50013.17
13:26:29|50017.66
13:26:30|50017.66
13:26:31|50017.66
13:26:31|50017.66
13:26:32|50025.95
13:26:32|50028.62
13:26:33|50030.61
13:26:33|50030.61
13:26:34|50030.6
13:26:34|50038.73
13:26:35|50038.73
13:26:36|50038.73
13:26:36|50038.74
13:26:37|50038.74
13:26:38|50038.74
13:26:39|50038.74
13:26:40|50038.73
13:26:40|50038.73
13:26:41|50036.25
13:26:41|50036.25
13:26:42|50036.24
13:26:43|50036.24
13:26:43|50037.99
13:26:44|50037.99
13:26:45|50037.98
13:26:46|50037.98
13:26:46|50037.98
13:26:47|50037.98
13:26:47|50036.27
13:26:47|50033.79
13:26:48|50033.79
13:26:48|50036.27
13:26:49|50036.27
13:26:50|50036.27
13:26:50|50036.27
13:26:51|50036.27
13:26:51|50036.27
13:26:52|50036.28
13:26:52|50031.3
13:26:53|50031.3
13:26:54|50031.29
13:26:54|50031.29
13:26:54|50031.29
13:26:55|50033.53
13:26:55|50033.53
13:26:56|50033.53
13:26:56|50033.53
13:26:57|50033.53
13:26:57|50033.53
13:26:57|50033.54
13:26:58|50033.54
13:26:59|50033.78
13:27:01|50033.78
13:27:02|50033.79
13:27:03|50033.79
13:27:04|50033.78
13:27:05|50033.79
13:27:06|50033.78
13:27:07|50033.78
13:27:08|50033.78
13:27:09|50033.79
13:27:09|50031.86
13:27:10|50021.52
13:27:10|50021.51
13:27:12|50020.46
13:27:13|50020.47
13:27:13|50020.46
13:27:14|50020.46
13:27:14|50020.47
13:27:15|50020.47
13:27:15|50020.46
13:27:16|50020.46
13:27:17|50020.46
13:27:17|50020.46
13:27:18|50020.46
13:27:18|50020.46
13:27:19|50020.47
13:27:20|50020.47
13:27:20|50020.46
13:27:21|50011.01
13:27:22|50011.
13:27:23|50010.97
13:27:24|50003.34
13:27:25|50010.21
13:27:25|50009.24
13:27:26|50006.73
13:27:27|50011.01
13:27:27|50011.
13:27:28|50011.
13:27:29|50011.
13:27:29|50011.
13:27:30|50011.01
13:27:30|50004.51
13:27:31|50004.51
13:27:32|50004.51
13:27:32|50004.51
13:27:33|50004.51
13:27:33|50004.51
13:27:34|49999.74
13:27:34|49999.74
13:27:35|49999.74
13:27:36|49999.74
13:27:36|49999.69
13:27:37|49999.69
13:27:38|49999.17
13:27:38|49997.23
13:27:38|49995.36
13:27:39|49995.35
13:27:39|49995.36
13:27:41|50001.68
13:27:41|50001.68
13:27:42|50004.5
13:27:43|50004.5
13:27:43|50004.5
13:27:44|50004.5
13:27:45|50004.5
13:27:45|50009.62
13:27:45|50009.61
13:27:46|50015.86
13:27:46|50015.86
13:27:47|50020.04
13:27:47|50018.18
13:27:48|50016.12
13:27:49|50014.97
13:27:49|50014.97
13:27:50|50017.47
13:27:51|50017.47
13:27:51|50017.48
13:27:52|50017.47
13:27:52|50017.47
13:27:53|50017.47
13:27:53|50014.97
13:27:54|50014.97
13:27:55|50014.98
13:27:55|50014.97
13:27:56|50014.22
13:27:57|50014.22
13:27:57|50014.22
13:27:58|50014.22
13:27:59|50014.22
13:28:00|50014.22
13:28:01|50014.22
13:28:02|50014.48
13:28:03|50014.47
13:28:04|50014.23
13:28:04|50014.23
13:28:05|50014.23
13:28:05|50012.69
13:28:06|50012.69
13:28:07|50012.68
13:28:08|50012.68
13:28:08|50012.68
13:28:09|50012.68
13:28:10|50012.68
13:28:10|50012.69
13:28:11|50012.69
13:28:12|50012.69
13:28:13|50012.69
13:28:13|50012.69
13:28:14|50012.68
13:28:15|50012.68
13:28:16|50012.68
13:28:16|50012.68
13:28:17|50012.68
13:28:18|50012.68
13:28:18|50012.68
13:28:19|50012.69
13:28:21|50012.69
13:28:21|50012.68
13:28:22|50012.68
13:28:23|50012.69
13:28:24|50012.69
13:28:24|50012.69
13:28:25|50012.66
13:28:25|50012.66
13:28:26|50012.66
13:28:27|50010.21
13:28:27|50010.21
13:28:28|50009.41
13:28:29|50009.41
13:28:29|50009.4
13:28:30|50009.4
13:28:30|50009.4
13:28:31|50003.09
13:28:32|50000.13
13:28:32|50000.
13:28:33|50000.
13:28:33|50000.
13:28:34|50000.
13:28:34|50000.
13:28:35|50000.01
13:28:36|50000.01
13:28:36|50000.
13:28:37|50002.63
13:28:38|50001.66
13:28:38|50000.
13:28:39|49999.51
13:28:40|49999.51
13:28:40|49999.51
13:28:40|49999.51
13:28:41|49999.51
13:28:42|49999.51
13:28:42|49996.87
13:28:43|49988.09
13:28:43|49988.09
13:28:44|49988.08
13:28:45|49988.08
13:28:45|49988.09
13:28:46|49988.09
13:28:46|49988.09
13:28:47|49988.08
13:28:47|49984.81
13:28:48|49984.81
13:28:49|49984.81
13:28:49|49987.44
13:28:50|49987.44
13:28:51|49987.44
13:28:51|49988.
13:28:52|49988.
13:28:53|49988.
13:28:53|49988.
13:28:54|49988.
13:28:54|49989.93
13:28:54|49989.93
13:28:55|49989.93
13:28:55|49989.93
13:28:56|49989.93
13:28:57|49989.93
13:28:57|49989.93
13:28:58|49989.93
13:28:58|49989.93
13:28:59|49989.93
13:29:00|49988.01
13:29:00|49988.01
13:29:01|49988.01
13:29:02|49988.01
13:29:02|49988.01
13:29:04|49988.01
13:29:04|49988.01
13:29:05|49988.01
13:29:06|49988.01
13:29:06|49988.
13:29:07|49988.
13:29:08|49988.01
13:29:09|49988.01
13:29:09|49988.01
13:29:09|49988.01
13:29:11|49988.01
13:29:11|49987.99
13:29:12|49982.84
13:29:12|49982.83
13:29:13|49982.83
13:29:14|49982.83
13:29:15|49982.83
13:29:15|49986.87
13:29:16|49986.87
13:29:17|49986.88
13:29:18|49986.87
13:29:19|49986.87
13:29:19|49986.87
13:29:20|49986.87
13:29:21|49986.87
13:29:22|49986.88
13:29:23|49986.87
13:29:23|49986.87
13:29:24|49986.87
13:29:24|49982.82
13:29:24|49982.82
13:29:25|49982.82
13:29:26|49982.82
13:29:26|49982.82
13:29:27|49982.82
13:29:28|49982.82
13:29:28|49982.82
13:29:29|49982.81
13:29:30|49982.81
13:29:30|49982.81
13:29:31|49982.82
13:29:32|49982.82
13:29:33|49980.31
13:29:33|49973.51
13:29:33|49973.51
13:29:34|49973.5
13:29:35|49973.5
13:29:35|49967.64
13:29:36|49967.64
13:29:36|49966.5
13:29:36|49966.5
13:29:37|49966.5
13:29:38|49966.32
13:29:39|49965.45
13:29:40|49965.44
13:29:40|49963.23
13:29:41|49959.
13:29:42|49958.01
13:29:43|49958.
13:29:43|49958.
13:29:44|49958.
13:29:45|49957.92
13:29:45|49956.51
13:29:46|49956.
13:29:47|49955.83
13:29:48|49955.83
13:29:48|49955.83
13:29:49|49955.83
13:29:50|49955.01
13:29:50|49955.01
13:29:51|49955.01
13:29:52|49953.06
13:29:52|49953.06
13:29:53|49947.5
13:29:53|49945.2
13:29:54|49945.21
13:29:54|49945.21
13:29:55|49945.21
13:29:55|49942.36
13:29:56|49939.9
13:29:57|49939.9
13:29:58|49936.2
13:29:59|49933.65
13:30:00|49933.64
13:30:00|49931.02
13:30:01|49931.03
13:30:02|49930.01
13:30:03|49930.01
13:30:03|49930.01
13:30:04|49930.01
13:30:05|49930.01
13:30:06|49930.01
13:30:06|49930.01
13:30:07|49930.01
13:30:08|49930.01
13:30:08|49931.09
13:30:09|49935.44
13:30:10|49941.57
13:30:10|49941.47
13:30:11|49941.47
13:30:12|49945.1
13:30:13|49948.55
13:30:14|49948.55
13:30:14|49948.55
13:30:15|49948.55
13:30:15|49948.55
13:30:16|49948.56
13:30:16|49948.56
13:30:18|49948.56
13:30:18|49951.06
13:30:19|49951.06
13:30:19|49951.06
13:30:20|49951.06
13:30:20|49948.55
13:30:20|49948.55
13:30:21|49948.55
13:30:21|49948.55
13:30:22|49948.55
13:30:22|49949.55
13:30:23|49949.99
13:30:23|49962.17
13:30:24|49964.48
13:30:24|49969.37
13:30:24|49969.37
13:30:25|49969.38
13:30:26|49969.38
13:30:27|49969.38
13:30:27|49969.38
13:30:27|49969.38
13:30:28|49969.38
13:30:28|49969.38
13:30:29|49969.38
13:30:29|49969.38
13:30:30|49969.38
13:30:30|49969.38
13:30:31|49969.38
13:30:31|49969.38
13:30:32|49969.38
13:30:32|49969.38
13:30:33|49969.38
13:30:33|49970.44
13:30:34|49970.44
13:30:34|49970.44
13:30:34|49970.44
13:30:35|49970.44
13:30:35|49970.43
13:30:36|49970.43
13:30:36|49970.43
13:30:37|49970.43
13:30:37|49959.53
13:30:38|49959.53
13:30:38|49956.76
13:30:39|49959.27
13:30:39|49959.27
13:30:40|49959.27
13:30:40|49959.83
13:30:41|49959.83
13:30:41|49959.83
13:30:42|49956.28
13:30:42|49955.48
13:30:43|49945.22
13:30:43|49945.22
13:30:44|49945.22
13:30:44|49945.22
13:30:45|49945.22
13:30:45|49944.72
13:30:46|49944.72
13:30:46|49944.72
13:30:47|49944.72
13:30:47|49944.72
13:30:47|49944.72
13:30:48|49944.72
13:30:49|49944.72
13:30:49|49944.72
13:30:50|49944.72
13:30:51|49944.72
13:30:51|49944.72
13:30:52|49940.67
13:30:52|49940.67
13:30:53|49940.67
13:30:53|49940.67
13:30:53|49940.67
13:30:54|49940.67
13:30:54|49940.67
13:30:55|49940.67
13:30:56|49932.97
13:30:57|49932.97
13:30:57|49932.97
13:30:57|49932.97
13:30:58|49930.47
13:30:58|49930.48
13:30:58|49930.48
13:30:59|49930.48
13:30:59|49930.48
13:31:00|49930.48
13:31:00|49930.48
13:31:01|49932.12
13:31:01|49932.97
13:31:02|49932.97
13:31:02|49934.59
13:31:04|49934.59
13:31:05|49934.6
13:31:05|49932.1
13:31:07|49932.09
13:31:08|49929.32
13:31:09|49925.98
13:31:09|49925.98
13:31:10|49928.91
13:31:10|49928.63
13:31:11|49928.63
13:31:12|49928.63
13:31:13|49928.63
13:31:13|49928.63
13:31:14|49928.63
13:31:15|49928.63
13:31:15|49928.63
13:31:16|49928.62
13:31:16|49928.61
13:31:17|49928.61
13:31:18|49928.62
13:31:18|49928.61
13:31:19|49928.61
13:31:20|49928.61
13:31:20|49926.14
13:31:21|49926.15
13:31:21|49926.15
13:31:22|49926.15
13:31:23|49926.15
13:31:24|49926.15
13:31:24|49926.15
13:31:26|49928.18
13:31:26|49928.18
13:31:27|49928.18
13:31:27|49928.18
13:31:28|49928.18
13:31:28|49928.18
13:31:29|49928.18
13:31:30|49928.18
13:31:30|49925.97
13:31:31|49924.84
13:31:31|49921.43
13:31:32|49921.1
13:31:33|49920.
13:31:33|49918.37
13:31:34|49918.37
13:31:34|49912.13
13:31:35|49911.57
13:31:35|49910.39
13:31:36|49910.39
13:31:36|49909.41
13:31:37|49907.86
13:31:38|49905.88
13:31:38|49905.
13:31:39|49901.
13:31:40|49900.93
13:31:41|49890.
13:31:41|49890.01
13:31:42|49887.7
13:31:43|49886.79
13:31:44|49886.79
13:31:44|49886.79
13:31:45|49886.79
13:31:46|49886.79
13:31:46|49887.04
13:31:47|49887.04
13:31:47|49889.92
13:31:48|49893.26
13:31:49|49893.26
13:31:50|49890.95
13:31:51|49890.95
13:31:51|49890.96
13:31:52|49890.96
13:31:52|49890.96
13:31:53|49893.26
13:31:53|49893.26
13:31:54|49893.27
13:31:55|49893.26
13:31:56|49896.69
13:31:56|49896.69
13:31:57|49905.8
13:31:57|49907.29
13:31:57|49907.29
13:31:58|49908.39
13:31:58|49910.32
13:31:59|49910.54
13:32:00|49917.61
13:32:01|49917.61
13:32:01|49917.61
13:32:02|49917.62
13:32:03|49917.62
13:32:03|49917.62
13:32:05|49917.62
13:32:06|49917.62
13:32:06|49922.08
13:32:07|49922.08
13:32:08|49917.62
13:32:08|49917.61
13:32:09|49917.61
13:32:10|49912.57
13:32:11|49904.45
13:32:12|49900.57
13:32:12|49895.88
13:32:13|49908.4
13:32:14|49908.4
13:32:14|49908.4
13:32:15|49908.4
13:32:15|49908.4
13:32:16|49908.4
13:32:17|49908.4
13:32:18|49908.4
13:32:18|49908.4
13:32:19|49908.4
13:32:19|49908.4
13:32:20|49908.4
13:32:20|49908.39
13:32:21|49908.4
13:32:21|49908.39
13:32:22|49908.4
13:32:23|49899.65
13:32:24|49903.06
13:32:24|49903.05
13:32:25|49903.05
13:32:26|49903.05
13:32:26|49903.06
13:32:27|49911.03
13:32:27|49911.03
13:32:28|49911.03
13:32:29|49911.04
13:32:29|49911.22
13:32:29|49911.22
13:32:30|49911.22
13:32:31|49911.22
13:32:32|49911.22
13:32:32|49911.22
13:32:33|49911.22
13:32:33|49911.22
13:32:34|49911.22
13:32:35|49911.22
13:32:35|49911.21
13:32:36|49911.21
13:32:37|49913.71
13:32:38|49913.71
13:32:38|49913.7
13:32:39|49903.98
13:32:39|49903.98
13:32:40|49903.66
13:32:41|49903.66
13:32:41|49900.01
13:32:42|49900.
13:32:42|49896.84
13:32:43|49895.73
13:32:44|49893.27
13:32:44|49893.27
13:32:45|49893.27
13:32:45|49893.27
13:32:46|49893.27
13:32:47|49893.27
13:32:47|49893.26
13:32:48|49888.83
13:32:49|49887.06
13:32:49|49887.06
13:32:50|49887.05
13:32:51|49887.06
13:32:52|49887.06
13:32:54|49887.05
13:32:54|49887.06
13:32:55|49887.05
13:32:55|49887.05
13:32:56|49887.06
13:32:57|49887.06
13:32:57|49887.06
13:32:58|49887.06
13:32:59|49887.06
13:32:59|49887.05
13:33:00|49887.05
13:33:01|49885.91
13:33:02|49885.19
13:33:02|49885.19
13:33:03|49885.2
13:33:03|49885.2
13:33:04|49885.2
13:33:05|49885.2
13:33:06|49885.2
13:33:07|49886.41
13:33:08|49886.41
13:33:09|49886.4
13:33:09|49891.11
13:33:10|49891.11
13:33:11|49891.11
13:33:11|49891.11
13:33:12|49891.11
13:33:12|49891.11
13:33:13|49891.11
13:33:14|49891.11
13:33:15|49891.14
13:33:17|49887.92
13:33:17|49887.91
13:33:18|49887.91
13:33:19|49887.92
13:33:19|49887.92
13:33:20|49887.92
13:33:21|49887.92
13:33:22|49887.91
13:33:23|49890.41
13:33:23|49900.
13:33:24|49900.
13:33:24|49900.
13:33:25|49903.69
13:33:25|49903.69
13:33:26|49903.69
13:33:27|49903.69
13:33:28|49908.16
13:33:28|49911.04
13:33:29|49911.04
13:33:30|49911.04
13:33:30|49911.03
13:33:31|49913.54
13:33:32|49915.63
13:33:33|49915.63
13:33:33|49916.93
13:33:34|49916.94
13:33:34|49916.94
13:33:35|49919.44
13:33:36|49919.44
13:33:37|49919.43
13:33:37|49919.42
13:33:37|49915.63
13:33:38|49911.95
13:33:38|49911.94
13:33:39|49911.95
13:33:40|49911.95
13:33:40|49911.95
13:33:41|49911.95
13:33:42|49911.95
13:33:42|49911.95
13:33:43|49911.95
13:33:43|49911.95
13:33:44|49911.95
13:33:44|49911.95
13:33:45|49911.95
13:33:46|49911.95
13:33:46|49911.94
13:33:47|49911.94
13:33:47|49911.95
13:33:48|49911.95
13:33:48|49913.55
13:33:49|49913.55
13:33:49|49913.55
13:33:50|49913.55
13:33:50|49913.54
13:33:52|49913.54
13:33:53|49903.36
13:33:54|49900.86
13:33:54|49890.02
13:33:55|49890.02
13:33:56|49890.02
13:33:56|49894.09
13:33:57|49894.09
13:33:58|49894.09
13:33:58|49892.05
13:33:59|49892.05
13:34:00|49879.81
13:34:01|49879.8
13:34:02|49879.13
13:34:03|49878.49
13:34:04|49878.49
13:34:05|49878.49
13:34:06|49871.39
13:34:06|49868.43
13:34:08|49868.43
13:34:09|49867.17
13:34:10|49866.89
13:34:11|49866.89
13:34:11|49866.89
13:34:12|49866.89
13:34:13|49866.88
13:34:13|49866.88
13:34:14|49866.89
13:34:15|49866.89
13:34:16|49866.88
13:34:16|49866.88
13:34:17|49866.89
13:34:18|49866.89
13:34:18|49866.89
13:34:19|49866.89
13:34:19|49866.89
13:34:20|49866.89
13:34:21|49866.89
13:34:21|49866.89
13:34:22|49866.89
13:34:23|49866.89
13:34:24|49868.33
13:34:24|49868.33
13:34:25|49866.66
13:34:26|49864.89
13:34:26|49864.87
13:34:27|49864.87
13:34:28|49864.86
13:34:28|49864.87
13:34:29|49864.87
13:34:30|49864.87
13:34:30|49864.86
13:34:31|49864.87
13:34:32|49864.87
13:34:32|49864.87
13:34:33|49864.87
13:34:34|49864.87
13:34:35|49864.86
13:34:35|49864.87
13:34:36|49864.87
13:34:37|49864.87
13:34:37|49860.34
13:34:38|49860.01
13:34:38|49860.01
13:34:39|49860.13
13:34:39|49860.13
13:34:40|49860.13
13:34:41|49860.13
13:34:41|49860.13
13:34:42|49860.13
13:34:42|49860.
13:34:43|49859.38
13:34:44|49858.86
13:34:44|49858.86
13:34:45|49858.85
13:34:45|49858.8
13:34:46|49858.8
13:34:47|49858.8
13:34:47|49858.8
13:34:48|49858.81
13:34:49|49858.81
13:34:49|49858.81
13:34:50|49858.81
13:34:51|49858.81
13:34:52|49856.32
13:34:53|49851.02
13:34:54|49846.85
13:34:55|49841.59
13:34:56|49840.94
13:34:57|49849.02
13:34:58|49849.02
13:34:59|49846.86
13:35:00|49846.64
13:35:00|49846.64
13:35:01|49846.64
13:35:02|49846.86
13:35:03|49846.86
13:35:03|49851.63
13:35:04|49851.63
13:35:05|49851.63
13:35:06|49851.63
13:35:06|49846.87
13:35:08|49846.87
13:35:09|49846.87
13:35:10|49846.87
13:35:10|49849.36
13:35:11|49851.63
13:35:12|49846.9
13:35:12|49848.38
13:35:13|49851.48
13:35:13|49851.48
13:35:14|49851.48
13:35:15|49851.48
13:35:15|49851.62
13:35:16|49851.62
13:35:17|49849.58
13:35:17|49849.58
13:35:18|49849.58
13:35:18|49849.57
13:35:19|49850.
13:35:19|49850.
13:35:20|49851.63
13:35:20|49851.62
13:35:20|49851.62
13:35:21|49851.62
13:35:21|49851.62
13:35:22|49851.62
13:35:22|49851.62
13:35:23|49857.65
13:35:23|49859.33
13:35:23|49859.32
13:35:24|49859.32
13:35:25|49859.33
13:35:25|49859.33
13:35:26|49861.81
13:35:26|49861.81
13:35:27|49861.81
13:35:27|49861.81
13:35:28|49867.33
13:35:28|49867.33
13:35:29|49867.34
13:35:30|49867.33
13:35:31|49868.69
13:35:31|49867.31
13:35:32|49856.84
13:35:32|49856.61
13:35:34|49856.61
13:35:34|49856.63
13:35:35|49858.29
13:35:36|49856.64
13:35:37|49858.29
13:35:37|49858.29
13:35:38|49853.87
13:35:39|49851.63
13:35:39|49851.63
13:35:40|49854.12
13:35:41|49854.12
13:35:41|49854.12
13:35:42|49854.12
13:35:42|49856.63
13:35:43|49856.63
13:35:43|49856.63
13:35:44|49856.63
13:35:44|49856.63
13:35:45|49845.55
13:35:45|49844.05
13:35:46|49844.05
13:35:46|49856.62
13:35:47|49856.62
13:35:48|49856.62
13:35:48|49856.62
13:35:49|49856.62
13:35:49|49856.62
13:35:49|49856.62
13:35:50|49861.15
13:35:51|49861.15
13:35:51|49863.65
13:35:51|49867.55
13:35:52|49867.55
13:35:52|49871.19
13:35:53|49872.73
13:35:54|49872.73
13:35:54|49872.73
13:35:55|49872.73
13:35:56|49872.74
13:35:57|49872.74
13:35:58|49880.16
13:35:58|49880.16
13:35:59|49880.16
13:36:00|49880.16
13:36:00|49880.17
13:36:01|49880.17
13:36:01|49880.17
13:36:02|49880.17
13:36:03|49882.66
13:36:03|49882.66
13:36:04|49882.66
13:36:05|49882.65
13:36:06|49882.66
13:36:07|49882.66
13:36:08|49887.73
13:36:09|49887.73
13:36:10|49887.75
13:36:11|49887.75
13:36:12|49887.75
13:36:13|49887.75
13:36:14|49887.74
13:36:15|49887.75
13:36:16|49887.24
13:36:17|49887.24
13:36:17|49887.24
13:36:18|49887.24
13:36:19|49887.24
13:36:20|49887.24
13:36:20|49887.25
13:36:20|49887.25
13:36:21|49887.25
13:36:21|49888.91
13:36:22|49889.7
13:36:22|49889.7
13:36:23|49891.13
13:36:24|49896.91
13:36:24|49896.91
13:36:24|49896.91
13:36:25|49896.91
13:36:26|49896.91
13:36:26|49896.91
13:36:27|49896.91
13:36:28|49896.91
13:36:28|49897.95
13:36:29|49905.45
13:36:30|49905.45
13:36:30|49907.94
13:36:31|49907.94
13:36:32|49907.94
13:36:33|49907.94
13:36:33|49903.76
13:36:34|49903.76
13:36:35|49903.76
13:36:35|49903.76
13:36:37|49903.75
13:36:37|49903.75
13:36:38|49903.75
13:36:39|49903.75
13:36:39|49903.75
13:36:40|49906.07
13:36:41|49908.05
13:36:42|49908.05
13:36:42|49902.74
13:36:43|49902.74
13:36:43|49902.73
13:36:44|49902.73
13:36:44|49900.29
13:36:45|49898.83
13:36:46|49898.83
13:36:46|49892.21
13:36:47|49891.72
13:36:48|49891.71
13:36:48|49891.71
13:36:49|49890.
13:36:50|49890.
13:36:51|49890.01
13:36:51|49890.01
13:36:52|49890.01
13:36:53|49890.01
13:36:54|49890.01
13:36:54|49890.01
13:36:55|49890.01
13:36:56|49890.01
13:36:57|49890.02
13:36:58|49890.84
13:36:58|49891.71
13:36:59|49891.71
13:37:00|49892.71
13:37:00|49892.71
13:37:01|49892.71
13:37:02|49892.71
13:37:03|49892.71
13:37:03|49892.71
13:37:04|49895.91
13:37:05|49894.76
13:37:05|49895.91
13:37:06|49895.91
13:37:06|49895.91
13:37:07|49895.91
13:37:07|49895.91
13:37:09|49895.9
13:37:09|49895.91
13:37:10|49895.91
13:37:11|49905.58
13:37:12|49905.58
13:37:13|49905.58
13:37:13|49905.58
13:37:15|49905.57
13:37:16|49905.58
13:37:16|49905.58
13:37:17|49905.58
13:37:18|49905.58
13:37:19|49905.58
13:37:20|49905.58
13:37:21|49905.57
13:37:21|49905.58
13:37:21|49905.58
13:37:22|49905.58
13:37:23|49905.58
13:37:23|49905.58
13:37:24|49905.57
13:37:24|49905.57
13:37:25|49905.57
13:37:25|49905.08
13:37:26|49905.08
13:37:26|49905.08
13:37:27|49905.08
13:37:27|49905.08
13:37:28|49905.08
13:37:28|49905.08
13:37:29|49900.17
13:37:29|49892.02
13:37:30|49892.02
13:37:31|49892.02
13:37:32|49892.02
13:37:32|49892.02
13:37:33|49895.29
13:37:33|49895.9
13:37:34|49895.91
13:37:35|49895.91
13:37:36|49895.91
13:37:36|49895.91
13:37:37|49895.9
13:37:38|49895.9
13:37:39|49895.9
13:37:39|49895.9
13:37:40|49895.94
13:37:40|49895.94
13:37:41|49895.94
13:37:42|49895.94
13:37:42|49896.41
13:37:43|49896.41
13:37:44|49896.41
13:37:44|49896.41
13:37:46|49896.41
13:37:46|49896.41
13:37:46|49896.41
13:37:48|49896.41
13:37:49|49896.41
13:37:49|49896.41
13:37:50|49896.41
13:37:51|49896.41
13:37:52|49896.41
13:37:52|49896.41
13:37:53|49896.41
13:37:54|49899.51
13:37:55|49901.8
13:37:55|49901.8
13:37:56|49901.8
13:37:57|49901.8
13:37:58|49901.41
13:37:59|49901.41
13:38:00|49901.41
13:38:00|49901.41
13:38:01|49900.
13:38:02|49900.
13:38:02|49895.9
13:38:03|49892.2
13:38:03|49892.21
13:38:04|49892.21
13:38:05|49896.53
13:38:05|49896.54
13:38:06|49897.57
13:38:06|49897.57
13:38:07|49897.57
13:38:08|49897.57
13:38:08|49897.57
13:38:09|49900.03
13:38:10|49900.02
13:38:11|49900.03
13:38:12|49900.03
13:38:12|49900.03
13:38:13|49900.03
13:38:14|49900.03
13:38:15|49900.03
13:38:16|49897.6
13:38:17|49897.6
13:38:17|49897.6
13:38:18|49897.6
13:38:19|49900.02
13:38:20|49900.02
13:38:20|49898.91
13:38:21|49898.91
13:38:22|49898.91
13:38:23|49898.91
13:38:24|49898.91
13:38:24|49898.91
13:38:25|49898.91
13:38:26|49898.91
13:38:26|49898.91
13:38:26|49898.91
13:38:27|49898.91
13:38:28|49898.91
13:38:28|49898.91
13:38:30|49881.1
13:38:30|49881.1
13:38:31|49881.09
13:38:32|49881.1
13:38:32|49881.09
13:38:33|49881.09
13:38:33|49881.09
13:38:34|49881.09
13:38:34|49881.09
13:38:34|49881.1
13:38:35|49872.21
13:38:36|49869.74
13:38:36|49869.74
13:38:36|49850.57
13:38:37|49846.94
13:38:38|49846.94
13:38:38|49856.58
13:38:39|49856.58
13:38:40|49853.61
13:38:41|49853.61
13:38:41|49853.61
13:38:42|49853.62
13:38:43|49853.62
13:38:44|49864.28
13:38:45|49867.34
13:38:45|49869.75
13:38:46|49875.35
13:38:47|49875.35
13:38:48|49875.35
13:38:49|49875.36
13:38:49|49875.36
13:38:50|49875.36
13:38:51|49875.36
13:38:52|49873.05
13:38:52|49873.04
13:38:53|49873.04
13:38:53|49873.04
13:38:54|49873.04
13:38:55|49873.04
13:38:55|49873.04
13:38:56|49873.04
13:38:57|49872.54
13:38:57|49864.57
13:38:58|49864.56
13:38:58|49870.05
13:38:59|49870.05
13:39:00|49866.75
13:39:00|49866.75
13:39:01|49866.74
13:39:02|49866.74
13:39:03|49866.74
13:39:03|49862.5
13:39:04|49862.5
13:39:05|49853.6
13:39:05|49850.01
13:39:05|49850.01
13:39:06|49850.01
13:39:07|49850.
13:39:07|49850.
13:39:08|49850.
13:39:09|49844.3
13:39:09|49844.3
13:39:11|49837.69
13:39:12|49833.25
13:39:13|49820.01
13:39:13|49820.
13:39:15|49820.
13:39:16|49817.84
13:39:17|49814.47
13:39:18|49810.01
13:39:18|49814.48
13:39:18|49814.48
13:39:19|49823.94
13:39:20|49833.94
13:39:20|49833.94
13:39:21|49833.94
13:39:21|49837.68
13:39:22|49837.68
13:39:23|49837.68
13:39:23|49837.68
13:39:24|49841.86
13:39:25|49844.3
13:39:26|49849.41
13:39:26|49850.
13:39:27|49849.36
13:39:28|49849.37
13:39:29|49830.71
13:39:29|49835.69
13:39:30|49835.7
13:39:31|49845.04
13:39:32|49853.
13:39:32|49853.
13:39:33|49847.13
13:39:33|49846.53
13:39:34|49846.53
13:39:35|49846.53
13:39:36|49846.53
13:39:36|49846.53
13:39:36|49842.81
13:39:37|49842.81
13:39:38|49842.81
13:39:39|49842.81
13:39:39|49842.81
13:39:40|49842.8
13:39:41|49840.6
13:39:41|49840.6
13:39:42|49840.6
13:39:42|49840.6
13:39:43|49843.08
13:39:44|49843.07
13:39:45|49843.07
13:39:45|49843.07
13:39:45|49847.13
13:39:46|49853.16
13:39:46|49853.16
13:39:47|49853.16
13:39:48|49856.93
13:39:49|49856.93
13:39:49|49837.69
13:39:50|49835.33
13:39:50|49835.33
13:39:50|49835.33
13:39:51|49832.5
13:39:51|49834.58
13:39:52|49834.58
13:39:53|49834.57
13:39:54|49834.57
13:39:54|49840.65
13:39:55|49840.65
13:39:56|49840.65
13:39:57|49840.65
13:39:57|49840.65
13:39:57|49840.65
13:39:58|49844.25
13:39:59|49849.92
13:39:59|49849.92
13:40:00|49849.92
13:40:01|49849.92
13:40:01|49848.43
13:40:02|49848.43
13:40:02|49848.67
13:40:03|49848.67
13:40:03|49848.67
13:40:03|49848.67
13:40:04|49848.67
13:40:05|49848.67
13:40:05|49848.67
13:40:06|49849.14
13:40:06|49849.14
13:40:07|49849.14
13:40:07|49849.14
13:40:08|49849.14
13:40:08|49849.17
13:40:09|49849.17
13:40:09|49849.17
13:40:10|49849.17
13:40:10|49849.17
13:40:11|49849.17
13:40:12|49849.16
13:40:13|49852.12
13:40:15|49854.54
13:40:15|49854.54
13:40:15|49854.54
13:40:16|49854.54
13:40:16|49854.54
13:40:17|49854.54
13:40:18|49854.54
13:40:18|49854.54
13:40:20|49854.54
13:40:20|49854.55
13:40:21|49854.55
13:40:22|49854.55
13:40:22|49854.55
13:40:24|49854.55
13:40:25|49854.55
13:40:25|49854.55
13:40:26|49854.55
13:40:26|49854.55
13:40:27|49854.55
13:40:27|49855.62
13:40:28|49860.81
13:40:29|49859.68
13:40:29|49860.81
13:40:30|49860.81
13:40:31|49860.82
13:40:31|49859.68
13:40:32|49859.68
13:40:32|49859.68
13:40:33|49859.68
13:40:34|49859.68
13:40:34|49858.33
13:40:34|49858.33
13:40:35|49858.33
13:40:35|49858.34
13:40:36|49858.33
13:40:37|49858.33
13:40:37|49857.86
13:40:38|49857.86
13:40:39|49857.86
13:40:39|49857.86
13:40:40|49857.86
13:40:41|49862.59
13:40:42|49862.59
13:40:42|49862.59
13:40:43|49862.6
13:40:43|49862.6
13:40:44|49862.6
13:40:44|49862.6
13:40:45|49862.6
13:40:46|49862.6
13:40:46|49862.6
13:40:46|49863.1
13:40:47|49864.56
13:40:48|49866.74
13:40:48|49866.74
13:40:48|49866.75
13:40:49|49866.85
13:40:50|49866.85
13:40:51|49866.84
13:40:51|49866.84
13:40:51|49866.84
13:40:52|49866.84
13:40:52|49866.85
13:40:52|49866.85
13:40:53|49866.85
13:40:54|49866.85
13:40:54|49866.85
13:40:55|49866.84
13:40:55|49866.84
13:40:56|49867.34
13:40:57|49875.36
13:40:58|49875.36
13:40:58|49875.36
13:40:59|49875.36
13:40:59|49875.36
13:41:00|49875.36
13:41:01|49875.36
13:41:01|49875.36
13:41:02|49875.36
13:41:02|49875.36
13:41:03|49875.36
13:41:03|49875.36
13:41:04|49875.48
13:41:04|49875.48
13:41:05|49875.47
13:41:06|49875.47
13:41:06|49875.47
13:41:07|49875.48
13:41:07|49875.48
13:41:07|49875.48
13:41:08|49875.47
13:41:08|49875.47
13:41:09|49875.47
13:41:10|49875.47
13:41:10|49875.36
13:41:11|49875.36
13:41:11|49875.36
13:41:12|49875.36
13:41:13|49875.36
13:41:14|49874.92
13:41:15|49874.92
13:41:16|49874.92
13:41:18|49874.93
13:41:18|49874.93
13:41:19|49874.93
13:41:20|49875.91
13:41:21|49875.91
13:41:21|49875.91
13:41:22|49875.91
13:41:23|49877.83
13:41:24|49879.99
13:41:24|49882.27
13:41:25|49886.26
13:41:26|49886.27
13:41:26|49886.27
13:41:27|49886.27
13:41:28|49886.27
13:41:28|49886.27
13:41:29|49887.75
13:41:30|49887.75
13:41:30|49887.75
13:41:31|49887.75
13:41:32|49887.75
13:41:33|49887.75
13:41:33|49887.74
13:41:34|49889.56
13:41:35|49889.56
13:41:35|49889.55
13:41:36|49889.55
13:41:36|49889.55
13:41:37|49889.55
13:41:38|49889.56
13:41:38|49896.07
13:41:39|49893.81
13:41:39|49893.81
13:41:40|49893.81
13:41:40|49896.33
13:41:41|49896.33
13:41:42|49896.33
13:41:42|49897.94
13:41:43|49897.94
13:41:44|49897.94
13:41:44|49897.94
13:41:45|49897.94
13:41:45|49897.94
13:41:46|49897.94
13:41:47|49897.94
13:41:47|49897.94
13:41:48|49897.94
13:41:48|49897.94
13:41:49|49897.94
13:41:49|49897.94
13:41:51|49898.99
13:41:51|49898.99
13:41:52|49898.99
13:41:52|49898.99
13:41:53|49898.99
13:41:54|49898.99
13:41:54|49897.95
13:41:54|49897.95
13:41:55|49897.95
13:41:56|49897.95
13:41:56|49897.95
13:41:57|49897.96
13:41:58|49897.96
13:41:58|49897.95
13:41:59|49897.95
13:42:00|49901.65
13:42:00|49901.65
13:42:01|49899.36
13:42:02|49898.99
13:42:03|49898.99
13:42:04|49898.99
13:42:04|49903.73
13:42:05|49899.37
13:42:05|49899.37
13:42:06|49899.38
13:42:07|49899.37
13:42:08|49899.37
13:42:09|49899.37
13:42:09|49899.37
13:42:10|49899.37
13:42:10|49899.37
13:42:11|49899.37
13:42:11|49899.37
13:42:12|49899.35
13:42:12|49898.8
13:42:13|49898.8
13:42:13|49898.8
13:42:14|49898.8
13:42:15|49895.01
13:42:16|49895.01
13:42:17|49895.01
13:42:18|49895.5
13:42:19|49895.5
13:42:20|49895.5
13:42:21|49897.5
13:42:22|49897.5
13:42:23|49897.5
13:42:24|49897.5
13:42:24|49898.51
13:42:25|49898.51
13:42:26|49898.5
13:42:27|49898.5
13:42:28|49898.5
13:42:29|49898.5
13:42:29|49890.82
13:42:30|49875.37
13:42:31|49890.83
13:42:32|49895.89
13:42:32|49895.89
13:42:33|49895.89
13:42:34|49895.9
13:42:34|49895.9
13:42:35|49895.9
13:42:36|49895.9
13:42:37|49895.9
13:42:37|49895.89
13:42:38|49895.9
13:42:38|49895.89
13:42:39|49895.89
13:42:40|49895.89
13:42:40|49895.89
13:42:41|49895.88
13:42:42|49895.88
13:42:42|49895.88
13:42:43|49895.88
13:42:44|49895.88
13:42:44|49895.88
13:42:45|49895.88
13:42:45|49895.88
13:42:46|49895.01
13:42:46|49895.01
13:42:47|49895.01
13:42:48|49895.
13:42:48|49891.31
13:42:48|49891.31
13:42:49|49891.3
13:42:50|49891.3
13:42:51|49891.3
13:42:52|49891.3
13:42:52|49891.3
13:42:52|49891.3
13:42:53|49891.3
13:42:54|49891.31
13:42:55|49891.31
13:42:55|49890.47
13:42:55|49882.51
13:42:56|49882.51
13:42:57|49877.48
13:42:58|49876.48
13:42:59|49876.48
13:42:59|49876.48
13:43:00|49876.48
13:43:00|49876.48
13:43:01|49876.48
13:43:02|49876.48
13:43:02|49876.48
13:43:03|49876.48
13:43:04|49877.49
13:43:04|49879.93
13:43:06|49874.76
13:43:06|49874.76
13:43:07|49874.76
13:43:07|49874.76
13:43:08|49874.76
13:43:08|49877.16
13:43:09|49877.16
13:43:10|49877.16
13:43:10|49877.16
13:43:10|49877.16
13:43:11|49877.16
13:43:12|49874.77
13:43:12|49871.06
13:43:12|49871.06
13:43:13|49871.06
13:43:14|49871.06
13:43:15|49864.01
13:43:16|49864.01
13:43:16|49864.01
13:43:18|49864.01
13:43:18|49864.01
13:43:19|49864.01
13:43:20|49863.96
13:43:20|49863.96
13:43:21|49863.96
13:43:22|49863.96
13:43:23|49863.96
13:43:23|49863.96
13:43:24|49863.96
13:43:25|49859.71
13:43:25|49859.71
13:43:26|49859.7
13:43:27|49859.7
13:43:27|49859.7
13:43:28|49859.7
13:43:28|49859.7
13:43:30|49859.7
13:43:30|49859.7
13:43:31|49859.7
13:43:32|49859.71
13:43:33|49859.7
13:43:34|49850.16
13:43:35|49850.51
13:43:35|49857.14
13:43:36|49863.83
13:43:37|49863.83
13:43:37|49863.83
13:43:38|49863.82
13:43:39|49863.83
13:43:39|49864.
13:43:40|49864.
13:43:41|49864.
13:43:41|49864.01
13:43:42|49864.01
13:43:43|49864.01
13:43:44|49864.01
13:43:45|49864.
13:43:46|49864.01
13:43:46|49864.01
13:43:47|49864.01
13:43:47|49864.01
13:43:48|49864.01
13:43:48|49864.01
13:43:49|49864.01
13:43:50|49864.01
13:43:50|49864.01
13:43:51|49864.01
13:43:52|49864.01
13:43:52|49864.01
13:43:53|49864.01
13:43:53|49864.01
13:43:54|49864.
13:43:54|49864.
13:43:55|49864.01
13:43:55|49864.01
13:43:56|49864.01
13:43:56|49864.01
13:43:57|49864.
13:43:57|49864.01
13:43:58|49864.01
13:43:59|49864.
13:43:59|49864.
13:44:00|49864.
13:44:00|49864.
13:44:01|49864.
13:44:01|49864.
13:44:02|49864.01
13:44:03|49864.01
13:44:03|49864.01
13:44:05|49864.
13:44:05|49864.01
13:44:06|49864.
13:44:06|49864.01
13:44:08|49864.01
13:44:08|49864.01
13:44:08|49864.01
13:44:09|49864.01
13:44:10|49843.72
13:44:11|49850.01
13:44:12|49850.01
13:44:13|49850.01
13:44:14|49850.
13:44:15|49850.
13:44:16|49849.94
13:44:17|49849.94
13:44:17|49849.94
13:44:18|49849.94
13:44:18|49849.94
13:44:19|49849.94
13:44:19|49849.94
13:44:20|49849.94
13:44:21|49849.94
13:44:21|49849.94
13:44:22|49849.94
13:44:23|49847.45
13:44:23|49847.45
13:44:25|49847.39
13:44:25|49847.39
13:44:26|49847.39
13:44:27|49843.79
13:44:28|49843.79
13:44:28|49847.37
13:44:29|49847.37
13:44:29|49847.37
13:44:30|49844.39
13:44:31|49844.39
13:44:31|49843.04
13:44:32|49843.04
13:44:32|49843.03
13:44:33|49843.04
13:44:33|49843.04
13:44:34|49843.04
13:44:35|49843.04
13:44:36|49843.04
13:44:36|49843.04
13:44:37|49843.03
13:44:38|49843.03
13:44:38|49843.04
13:44:39|49843.03
13:44:40|49843.03
13:44:40|49843.03
13:44:40|49843.04
13:44:41|49843.04
13:44:41|49843.04
13:44:42|49843.04
13:44:43|49843.03
13:44:44|49843.03
13:44:44|49843.03
13:44:45|49843.03
13:44:46|49843.03
13:44:46|49843.03
13:44:47|49843.03
13:44:48|49843.04
13:44:49|49840.01
13:44:49|49843.04
13:44:50|49843.04
13:44:50|49843.04
13:44:51|49843.04
13:44:51|49843.04
13:44:51|49843.03
13:44:52|49843.03
13:44:53|49843.03
13:44:54|49843.04
13:44:54|49843.04
13:44:54|49838.27
13:44:55|49835.5
13:44:56|49828.41
13:44:56|49828.41
13:44:57|49833.99
13:44:58|49833.99
13:44:59|49833.99
13:45:00|49833.98
13:45:00|49830.39
13:45:01|49828.41
13:45:01|49828.41
13:45:02|49828.41
13:45:03|49834.02
13:45:03|49842.34
13:45:04|49842.34
13:45:04|49842.34
13:45:05|49842.35
13:45:05|49843.03
13:45:07|49843.04
13:45:08|49843.03
13:45:09|49843.04
13:45:09|49843.04
13:45:10|49843.04
13:45:11|49843.04
13:45:11|49843.04
13:45:12|49843.04
13:45:13|49843.04
13:45:13|49843.04
13:45:14|49843.04
13:45:15|49843.04
13:45:16|49843.04
13:45:16|49843.03
13:45:17|49843.03
13:45:18|49843.03
13:45:18|49843.03
13:45:19|49843.03
13:45:19|49843.03
13:45:20|49843.03
13:45:20|49843.03
13:45:21|49843.04
13:45:21|49843.04
13:45:22|49843.04
13:45:22|49843.04
13:45:23|49843.04
13:45:24|49843.04
13:45:24|49843.04
13:45:24|49843.03
13:45:25|49843.03
13:45:25|49843.04
13:45:25|49843.04
13:45:26|49843.04
13:45:27|49843.03
13:45:27|49843.03
13:45:28|49843.03
13:45:28|49848.83
13:45:29|49848.83
13:45:29|49848.83
13:45:30|49845.63
13:45:30|49845.63
13:45:30|49845.64
13:45:32|49850.
13:45:32|49854.85
13:45:33|49859.28
13:45:33|49859.28
13:45:34|49859.28
13:45:35|49859.28
13:45:35|49859.29
13:45:36|49866.94
13:45:36|49873.79
13:45:37|49873.79
13:45:38|49875.54
13:45:38|49877.15
13:45:38|49877.16
13:45:39|49877.16
13:45:39|49877.16
13:45:40|49877.16
13:45:40|49877.16
13:45:41|49877.16
13:45:41|49879.81
13:45:42|49880.31
13:45:43|49880.31
13:45:43|49880.31
13:45:43|49880.56
13:45:44|49892.71
13:45:44|49892.71
13:45:45|49892.71
13:45:46|49892.71
13:45:46|49892.71
13:45:47|49905.05
13:45:47|49905.05
13:45:48|49905.05
13:45:48|49905.05
13:45:49|49905.05
13:45:49|49905.05
13:45:49|49905.05
13:45:50|49905.05
13:45:51|49900.08
13:45:51|49897.47
13:45:52|49888.67
13:45:52|49888.47
13:45:53|49888.46
13:45:53|49888.46
13:45:54|49888.46
13:45:54|49888.46
13:45:55|49888.46
13:45:55|49888.46
13:45:56|49888.46
13:45:56|49885.22
13:45:57|49885.22
13:45:57|49885.22
13:45:58|49885.22
13:45:59|49885.22
13:45:59|49885.22
13:46:00|49887.73
13:46:01|49887.73
13:46:02|49892.04
13:46:03|49892.05
13:46:03|49892.05
13:46:03|49892.05
13:46:04|49892.04
13:46:05|49876.87
13:46:05|49876.85
13:46:05|49876.85
13:46:06|49876.85
13:46:07|49876.85
13:46:08|49876.85
13:46:10|49876.86
13:46:11|49876.85
13:46:12|49876.86
13:46:12|49876.86
13:46:13|49876.86
13:46:14|49876.86
13:46:14|49879.35
13:46:15|49885.15
13:46:16|49890.72
13:46:16|49890.72
13:46:17|49890.72
13:46:18|49899.04
13:46:19|49899.04
13:46:19|49899.04
13:46:20|49899.04
13:46:21|49899.97
13:46:22|49899.97
13:46:22|49899.97
13:46:22|49899.97
13:46:23|49899.97
13:46:24|49899.97
13:46:25|49906.58
13:46:25|49907.75
13:46:26|49907.75
13:46:27|49911.23
13:46:27|49911.23
13:46:28|49911.23
13:46:29|49909.97
13:46:29|49909.97
13:46:30|49909.97
13:46:31|49909.97
13:46:31|49911.24
13:46:32|49911.24
13:46:32|49911.23
13:46:33|49911.23
13:46:33|49911.23
13:46:34|49911.23
13:46:35|49911.23
13:46:35|49911.23
13:46:36|49911.23
13:46:36|49911.23
13:46:37|49911.24
13:46:38|49913.69
13:46:39|49913.68
13:46:39|49913.68
13:46:39|49908.75
13:46:40|49908.75
13:46:41|49905.82
13:46:42|49905.82
13:46:43|49905.81
13:46:43|49905.81
13:46:43|49905.81
13:46:44|49905.81
13:46:45|49905.82
13:46:45|49905.82
13:46:46|49905.82
13:46:47|49905.82
13:46:48|49905.81
13:46:49|49905.81
13:46:49|49905.81
13:46:50|49905.81
13:46:50|49905.81
13:46:50|49905.81
13:46:51|49905.81
13:46:52|49905.81
13:46:52|49905.81
13:46:53|49905.81
13:46:53|49905.81
13:46:54|49905.81
13:46:54|49905.81
13:46:54|49905.81
13:46:55|49905.81
13:46:56|49905.81
13:46:57|49905.81
13:46:57|49905.82
13:46:57|49905.82
13:46:58|49905.82
13:46:58|49905.82
13:46:59|49905.82
13:47:00|49905.82
13:47:00|49905.81
13:47:01|49905.81
13:47:01|49905.8
13:47:02|49905.8
13:47:02|49905.8
13:47:03|49905.8
13:47:04|49905.35
13:47:04|49905.35
13:47:05|49905.35
13:47:05|49902.35
13:47:06|49902.35
13:47:07|49903.3
13:47:07|49903.3
13:47:08|49903.3
13:47:09|49912.21
13:47:10|49912.2
13:47:11|49912.21
13:47:13|49912.21
13:47:13|49912.21
13:47:14|49912.2
13:47:15|49914.98
13:47:16|49917.18
13:47:16|49917.18
13:47:17|49917.18
13:47:18|49917.19
13:47:18|49918.73
13:47:19|49919.62
13:47:20|49920.
13:47:20|49920.
13:47:21|49921.02
13:47:22|49921.01
13:47:23|49921.06
13:47:24|49921.06
13:47:24|49923.5
13:47:25|49923.5
13:47:26|49923.5
13:47:26|49923.5
13:47:27|49923.5
13:47:27|49923.5
13:47:28|49923.5
13:47:29|49925.
13:47:29|49925.
13:47:30|49926.87
13:47:31|49926.87
13:47:32|49926.87
13:47:33|49926.87
13:47:33|49926.87
13:47:35|49926.87
13:47:35|49926.87
13:47:36|49926.87
13:47:37|49926.87
13:47:37|49926.87
13:47:38|49923.33
13:47:38|49923.33
13:47:39|49923.33
13:47:39|49923.33
13:47:40|49923.32
13:47:41|49923.32
13:47:41|49923.32
13:47:42|49923.32
13:47:42|49923.33
13:47:43|49923.33
13:47:43|49923.34
13:47:44|49923.34
13:47:45|49923.34
13:47:45|49923.34
13:47:45|49928.25
13:47:46|49928.25
13:47:46|49928.25
13:47:47|49928.25
13:47:48|49928.25
13:47:48|49928.24
13:47:49|49928.24
13:47:49|49926.
13:47:50|49923.36
13:47:50|49923.36
13:47:51|49930.72
13:47:51|49930.72
13:47:52|49930.72
13:47:52|49930.72
13:47:53|49930.73
13:47:53|49930.72
13:47:54|49930.72
13:47:55|49930.72
13:47:56|49930.72
13:47:57|49930.72
13:47:58|49930.72
13:47:59|49930.72
13:47:59|49930.72
13:48:00|49930.73
13:48:00|49930.72
13:48:01|49930.73
13:48:01|49930.72
13:48:02|49930.72
13:48:02|49930.73
13:48:03|49931.15
13:48:04|49931.15
13:48:04|49931.16
13:48:05|49931.16
13:48:05|49931.16
13:48:06|49931.16
13:48:07|49931.16
13:48:07|49931.16
13:48:08|49931.16
13:48:09|49931.16
13:48:10|49931.17
13:48:11|49931.17
13:48:13|49931.16
13:48:13|49931.16
13:48:14|49931.17
13:48:15|49931.17
13:48:16|49931.17
13:48:17|49931.17
13:48:18|49931.19
13:48:19|49931.18
13:48:20|49931.18
13:48:21|49931.18
13:48:22|49931.18
13:48:22|49931.18
13:48:23|49931.19
13:48:24|49931.18
13:48:25|49931.19
13:48:25|49931.19
13:48:26|49931.19
13:48:27|49933.18
13:48:28|49933.18
13:48:29|49933.17
13:48:29|49933.17
13:48:30|49933.17
13:48:31|49933.17
13:48:32|49933.18
13:48:33|49933.18
13:48:33|49933.18
13:48:34|49933.19
13:48:35|49933.19
13:48:35|49933.2
13:48:36|49933.2
13:48:36|49933.19
13:48:37|49933.19
13:48:37|49933.2
13:48:38|49933.2
13:48:39|49933.63
13:48:40|49935.68
13:48:40|49937.58
13:48:41|49937.58
13:48:41|49937.58
13:48:42|49938.12
13:48:43|49939.04
13:48:43|49939.03
13:48:44|49939.95
13:48:45|49940.25
13:48:45|49940.67
13:48:45|49940.67
13:48:46|49940.67
13:48:47|49940.67
13:48:47|49941.29
13:48:48|49941.29
13:48:48|49941.93
13:48:49|49942.13
13:48:50|49942.13
13:48:50|49942.13
13:48:51|49944.23
13:48:52|49937.58
13:48:52|49937.58
13:48:53|49937.59
13:48:54|49937.58
13:48:55|49937.58
13:48:55|49937.58
13:48:56|49937.58
13:48:56|49937.58
13:48:56|49937.58
13:48:57|49937.58
13:48:57|49937.58
13:48:57|49937.58
13:48:58|49937.58
13:48:59|49937.59
13:48:59|49937.59
13:49:00|49937.58
13:49:00|49937.58
13:49:01|49933.35
13:49:01|49933.34
13:49:02|49931.17
13:49:03|49925.79
13:49:03|49922.46
13:49:04|49922.46
13:49:05|49922.45
13:49:06|49910.4
13:49:06|49910.39
13:49:07|49910.39
13:49:07|49908.17
13:49:08|49908.17
13:49:09|49908.17
13:49:09|49908.17
13:49:10|49908.16
13:49:11|49908.17
13:49:12|49908.16
13:49:13|49908.16
13:49:14|49908.16
13:49:15|49908.16
13:49:16|49908.16
13:49:16|49908.17
13:49:17|49908.17
13:49:18|49908.17
13:49:19|49908.17
13:49:19|49908.17
13:49:20|49908.17
13:49:21|49908.17
13:49:21|49908.17
13:49:22|49908.17
13:49:23|49908.16
13:49:24|49908.17
13:49:24|49908.17
13:49:25|49908.17
13:49:26|49908.17
13:49:26|49908.17
13:49:27|49908.17
13:49:28|49909.75
13:49:29|49909.75
13:49:29|49909.75
13:49:30|49909.76
13:49:31|49909.76
13:49:32|49909.76
13:49:32|49909.76
13:49:33|49909.76
13:49:33|49909.75
13:49:34|49909.75
13:49:35|49909.75
13:49:35|49909.76
13:49:36|49909.76
13:49:37|49909.76
13:49:37|49909.76
13:49:37|49909.76
13:49:38|49909.76
13:49:38|49909.76
13:49:39|49909.76
13:49:40|49909.76
13:49:40|49909.76
13:49:41|49909.76
13:49:41|49909.76
13:49:42|49909.76
13:49:42|49909.75
13:49:43|49909.75
13:49:44|49909.76
13:49:45|49915.9
13:49:45|49915.9
13:49:46|49915.93
13:49:47|49915.94
13:49:47|49915.94
13:49:48|49915.94
13:49:48|49915.94
13:49:50|49915.93
13:49:50|49915.93
13:49:51|49915.93
13:49:51|49915.93
13:49:52|49915.93
13:49:53|49915.93
13:49:54|49915.42
13:49:55|49911.88
13:49:56|49911.89
13:49:57|49911.89
13:49:57|49907.62
13:49:58|49907.62
13:49:58|49907.62
13:49:59|49907.62
13:49:59|49907.62
13:50:00|49907.62
13:50:01|49907.62
13:50:01|49912.8
13:50:02|49912.8
13:50:02|49912.8
13:50:03|49912.8
13:50:04|49913.87
13:50:05|49913.87
13:50:05|49913.87
13:50:06|49913.87
13:50:06|49913.87
13:50:07|49913.87
13:50:08|49913.87
13:50:09|49913.86
13:50:10|49908.75
13:50:10|49908.74
13:50:10|49908.74
13:50:12|49903.01
13:50:13|49903.01
13:50:14|49900.6
13:50:15|49900.6
13:50:16|49900.
13:50:17|49900.01
13:50:17|49900.01
13:50:18|49900.01
13:50:19|49900.
13:50:20|49900.
13:50:20|49900.
13:50:21|49900.
13:50:21|49900.
13:50:22|49900.
13:50:22|49900.
13:50:23|49900.
13:50:24|49900.01
13:50:24|49900.01
13:50:25|49900.01
13:50:25|49900.01
13:50:26|49900.01
13:50:27|49900.
13:50:27|49900.
13:50:28|49900.
13:50:29|49900.
13:50:29|49900.
13:50:30|49900.
13:50:30|49900.
13:50:31|49900.
13:50:32|49900.
13:50:32|49900.51
13:50:33|49903.1
13:50:34|49907.35
13:50:35|49907.35
13:50:35|49907.35
13:50:36|49907.35
13:50:36|49907.35
13:50:36|49907.35
13:50:37|49907.35
13:50:37|49909.45
13:50:38|49909.45
13:50:38|49909.45
13:50:39|49909.84
13:50:40|49909.84
13:50:40|49909.84
13:50:41|49909.85
13:50:42|49909.85
13:50:42|49919.32
13:50:43|49920.94
13:50:44|49921.
13:50:44|49927.15
13:50:45|49927.15
13:50:46|49927.15
13:50:46|49927.15
13:50:46|49927.15
13:50:47|49927.15
13:50:47|49927.15
13:50:48|49927.16
13:50:48|49925.2
13:50:49|49925.2
13:50:50|49925.2
13:50:50|49925.2
13:50:50|49925.19
13:50:51|49925.19
13:50:51|49925.19
13:50:52|49920.94
13:50:53|49910.26
13:50:53|49910.26
13:50:54|49910.26
13:50:54|49910.26
13:50:55|49910.26
13:50:56|49912.73
13:50:56|49912.73
13:50:57|49912.73
13:50:57|49912.73
13:50:59|49912.73
13:50:59|49912.73
13:51:00|49912.73
13:51:00|49932.29
13:51:01|49932.29
13:51:01|49932.29
13:51:02|49935.33
13:51:02|49935.33
13:51:03|49935.33
13:51:04|49935.33
13:51:04|49935.33
13:51:05|49935.33
13:51:05|49935.33
13:51:06|49935.33
13:51:06|49937.03
13:51:07|49937.03
13:51:07|49937.62
13:51:08|49937.62
13:51:09|49937.62
13:51:09|49937.62
13:51:09|49937.62
13:51:10|49937.62
13:51:11|49937.62
13:51:11|49939.97
13:51:12|49939.97
13:51:12|49939.97
13:51:13|49939.97
13:51:14|49939.98
13:51:16|49939.98
13:51:16|49940.08
13:51:17|49940.68
13:51:18|49945.05
13:51:19|49945.05
13:51:20|49945.05
13:51:21|49945.05
13:51:21|49945.05
13:51:22|49953.12
13:51:23|49953.12
13:51:23|49953.12
13:51:24|49953.12
13:51:25|49953.12
13:51:25|49954.17
13:51:26|49954.17
13:51:27|49954.59
13:51:28|49954.59
13:51:29|49954.59
13:51:30|49954.59
13:51:30|49956.41
13:51:31|49956.41
13:51:32|49956.41
13:51:33|49956.41
13:51:33|49956.4
13:51:34|49956.41
13:51:34|49956.44
13:51:35|49965.
13:51:36|49965.
13:51:36|49964.99
13:51:37|49965.
13:51:38|49964.99
13:51:38|49965.
13:51:39|49965.
13:51:40|49964.95
13:51:40|49964.95
13:51:41|49964.95
13:51:42|49961.
13:51:43|49961.44
13:51:43|49965.
13:51:44|49964.99
13:51:44|49962.71
13:51:45|49962.72
13:51:46|49964.91
13:51:46|49964.91
13:51:47|49964.91
13:51:48|49964.91
13:51:48|49964.91
13:51:49|49965.
13:51:49|49964.99
13:51:50|49964.99
13:51:50|49964.99
13:51:51|49965.
13:51:52|49965.
13:51:52|49965.
13:51:53|49965.
13:51:53|49965.
13:51:54|49965.
13:51:54|49965.
13:51:55|49965.
13:51:56|49965.
13:51:57|49965.
13:51:58|49965.
13:51:58|49964.99
13:51:59|49964.99
13:51:59|49964.99
13:52:00|49964.99
13:52:01|49964.99
13:52:01|49959.33
13:52:02|49959.33
13:52:02|49959.33
13:52:03|49959.33
13:52:04|49959.33
13:52:04|49959.29
13:52:05|49954.6
13:52:05|49954.6
13:52:06|49959.18
13:52:06|49959.18
13:52:07|49959.18
13:52:07|49959.18
13:52:08|49959.18
13:52:09|49954.27
13:52:09|49954.27
13:52:09|49954.27
13:52:10|49954.27
13:52:10|49948.03
13:52:11|49948.03
13:52:11|49948.03
13:52:11|49948.03
13:52:12|49948.03
13:52:13|49952.85
13:52:15|49952.86
13:52:15|49952.85
13:52:15|49950.38
13:52:16|49950.38
13:52:17|49952.82
13:52:18|49952.82
13:52:18|49952.82
13:52:20|49948.5
13:52:21|49950.68
13:52:22|49955.4
13:52:23|49955.66
13:52:23|49955.91
13:52:25|49955.91
13:52:25|49955.92
13:52:27|49955.92
13:52:27|49955.92
13:52:28|49955.92
13:52:28|49955.91
13:52:29|49955.91
13:52:30|49955.92
13:52:30|49955.92
13:52:31|49955.92
13:52:32|49955.92
13:52:33|49955.92
13:52:33|49955.92
13:52:34|49955.92
13:52:35|49955.91
13:52:35|49955.92
13:52:36|49955.92
13:52:36|49955.92
13:52:37|49955.92
13:52:38|49955.92
13:52:38|49955.92
13:52:39|49955.92
13:52:40|49955.92
13:52:42|49955.92
13:52:42|49955.91
13:52:43|49955.94
13:52:43|49955.94
13:52:44|49955.94
13:52:45|49955.94
13:52:46|49955.94
13:52:46|49955.93
13:52:48|49955.94
13:52:48|49959.03
13:52:49|49959.03
13:52:50|49959.03
13:52:50|49959.03
13:52:51|49959.03
13:52:52|49959.03
13:52:52|49959.03
13:52:53|49959.03
13:52:53|49959.04
13:52:54|49959.04
13:52:54|49959.04
13:52:55|49959.03
13:52:56|49959.03
13:52:56|49959.04
13:52:56|49959.04
13:52:57|49959.04
13:52:58|49955.95
13:52:58|49955.95
13:52:59|49955.95
13:53:00|49955.95
13:53:00|49955.95
13:53:01|49955.95
13:53:02|49955.95
13:53:02|49955.95
13:53:03|49955.95
13:53:04|49955.94
13:53:05|49955.95
13:53:06|49955.95
13:53:07|49955.95
13:53:08|49951.51
13:53:08|49951.51
13:53:09|49951.51
13:53:09|49951.51
13:53:10|49951.53
13:53:11|49951.53
13:53:11|49952.32
13:53:12|49952.32
13:53:12|49952.32
13:53:13|49952.32
13:53:13|49952.32
13:53:15|49952.32
13:53:16|49952.32
13:53:17|49952.32
13:53:18|49952.32
13:53:19|49952.32
13:53:19|49952.32
13:53:20|49952.32
13:53:21|49950.35
13:53:21|49950.36
13:53:22|49950.36
13:53:23|49950.36
13:53:24|49950.36
13:53:24|49950.36
13:53:25|49950.36
13:53:25|49950.35
13:53:26|49950.35
13:53:27|49948.53
13:53:27|49948.01
13:53:28|49948.01
13:53:29|49946.67
13:53:30|49946.67
13:53:31|49946.67
13:53:32|49946.67
13:53:32|49946.67
13:53:33|49946.67
13:53:34|49946.67
13:53:34|49946.67
13:53:35|49946.67
13:53:35|49946.67
13:53:36|49946.67
13:53:37|49946.67
13:53:37|49946.68
13:53:38|49946.68
13:53:38|49946.68
13:53:39|49946.68
13:53:40|49946.67
13:53:41|49946.68
13:53:42|49954.79
13:53:43|49954.79
13:53:43|49954.79
13:53:43|49954.79
13:53:44|49954.79
13:53:45|49954.79
13:53:45|49954.79
13:53:47|49954.8
13:53:47|49954.8
13:53:48|49954.8
13:53:48|49954.79
13:53:49|49954.79
13:53:50|49954.79
13:53:51|49954.79
13:53:51|49954.8
13:53:52|49954.8
13:53:52|49954.8
13:53:53|49954.79
13:53:54|49954.79
13:53:54|49954.8
13:53:54|49954.8
13:53:55|49954.8
13:53:56|49954.8
13:53:56|49954.8
13:53:57|49954.48
13:53:58|49947.
13:53:58|49947.
13:53:59|49947.
13:54:00|49946.99
13:54:00|49946.99
13:54:01|49946.67
13:54:02|49944.04
13:54:02|49944.04
13:54:03|49944.04
13:54:04|49937.19
13:54:05|49937.19
13:54:06|49937.19
13:54:06|49930.94
13:54:07|49929.04
13:54:08|49929.04
13:54:08|49922.49
13:54:09|49922.5
13:54:10|49922.49
13:54:11|49922.49
13:54:11|49922.49
13:54:12|49915.94
13:54:12|49915.94
13:54:13|49915.94
13:54:13|49915.94
13:54:14|49915.94
13:54:14|49915.93
13:54:15|49915.94
13:54:16|49915.94
13:54:17|49915.94
13:54:17|49915.94
13:54:18|49914.14
13:54:19|49914.14
13:54:21|49911.19
13:54:21|49911.19
13:54:22|49911.19
13:54:23|49909.83
13:54:24|49900.61
13:54:25|49899.26
13:54:26|49899.26
13:54:26|49899.27
13:54:27|49899.27
13:54:27|49899.27
13:54:28|49899.27
13:54:28|49899.27
13:54:29|49899.27
13:54:30|49899.27
13:54:30|49899.27
13:54:31|49899.27
13:54:31|49899.26
13:54:32|49899.26
13:54:32|49899.26
13:54:33|49899.26
13:54:34|49899.26
13:54:34|49897.95
13:54:34|49897.95
13:54:35|49895.21
13:54:36|49895.2
13:54:36|49895.2
13:54:37|49895.2
13:54:38|49895.2
13:54:39|49895.2
13:54:40|49895.2
13:54:40|49895.2
13:54:41|49895.2
13:54:41|49895.21
13:54:42|49895.21
13:54:43|49895.21
13:54:44|49895.21
13:54:44|49895.2
13:54:45|49895.2
13:54:45|49903.59
13:54:46|49903.59
13:54:46|49903.59
13:54:47|49903.6
13:54:48|49903.6
13:54:48|49903.6
13:54:49|49903.6
13:54:50|49903.6
13:54:50|49903.6
13:54:50|49903.6
13:54:51|49903.59
13:54:52|49903.59
13:54:52|49903.59
13:54:53|49903.59
13:54:54|49903.59
13:54:55|49903.59
13:54:55|49903.59
13:54:56|49903.59
13:54:56|49903.59
13:54:57|49903.59
13:54:57|49903.59
13:54:58|49897.87
13:54:59|49897.87
13:55:00|49897.87
13:55:01|49897.86
13:55:01|49897.86
13:55:02|49897.86
13:55:02|49897.86
13:55:03|49897.87
13:55:04|49897.86
13:55:05|49897.86
13:55:05|49897.86
13:55:07|49908.58
13:55:07|49908.59
13:55:08|49908.59
13:55:08|49909.27
13:55:09|49909.28
13:55:09|49909.28
13:55:10|49909.28
13:55:10|49909.28
13:55:11|49909.28
13:55:12|49909.28
13:55:12|49909.28
13:55:12|49909.28
13:55:13|49909.28
13:55:13|49909.28
13:55:14|49909.28
13:55:15|49909.36
13:55:15|49909.36
13:55:16|49911.87
13:55:17|49909.42
13:55:19|49909.27
13:55:19|49909.27
13:55:20|49909.27
13:55:22|49902.47
13:55:22|49902.47
13:55:23|49902.47
13:55:23|49902.47
13:55:24|49902.47
13:55:24|49902.46
13:55:25|49902.46
13:55:25|49902.46
13:55:25|49902.46
13:55:26|49902.46
13:55:27|49902.46
13:55:27|49902.47
13:55:28|49902.47
13:55:28|49902.47
13:55:29|49902.47
13:55:30|49902.47
13:55:30|49902.47
13:55:31|49902.47
13:55:32|49902.46
13:55:33|49902.46
13:55:34|49902.47
13:55:34|49902.46
13:55:34|49902.46
13:55:35|49902.46
13:55:35|49902.46
13:55:36|49902.46
13:55:37|49902.46
13:55:38|49902.46
13:55:39|49905.
13:55:39|49905.46
13:55:39|49905.45
13:55:40|49905.46
13:55:40|49905.46
13:55:41|49905.46
13:55:42|49905.46
13:55:43|49905.46
13:55:43|49905.8
13:55:44|49905.8
13:55:44|49905.8
13:55:45|49905.8
13:55:46|49905.8
13:55:47|49905.8
13:55:47|49905.79
13:55:48|49905.79
13:55:48|49905.79
13:55:49|49905.79
13:55:50|49905.79
13:55:51|49905.79
13:55:51|49910.93
13:55:52|49910.93
13:55:52|49914.23
13:55:53|49916.03
13:55:54|49916.03
13:55:54|49916.03
13:55:55|49916.03
13:55:55|49916.03
13:55:56|49916.03
13:55:56|49916.03
13:55:57|49916.03
13:55:58|49916.67
13:55:58|49916.67
13:55:59|49918.36
13:56:00|49918.36
13:56:01|49918.36
13:56:01|49918.36
13:56:02|49919.06
13:56:03|49919.06
13:56:04|49919.06
13:56:04|49919.06
13:56:05|49919.06
13:56:05|49919.06
13:56:06|49919.06
13:56:07|49919.07
13:56:07|49919.07
13:56:07|49915.86
13:56:08|49915.86
13:56:09|49915.86
13:56:10|49915.86
13:56:10|49915.2
13:56:11|49915.2
13:56:12|49915.2
13:56:12|49915.2
13:56:13|49910.21
13:56:13|49910.21
13:56:14|49910.21
13:56:14|49910.21
13:56:15|49905.8
13:56:15|49905.8
13:56:15|49905.79
13:56:16|49905.8
13:56:17|49905.8
13:56:18|49905.8
13:56:19|49908.28
13:56:20|49905.94
13:56:22|49905.46
13:56:22|49908.24
13:56:23|49908.24
13:56:23|49908.24
13:56:24|49908.24
13:56:24|49908.24
13:56:25|49908.24
13:56:26|49908.24
13:56:26|49908.24
13:56:27|49908.24
13:56:28|49908.24
13:56:29|49908.24
13:56:29|49908.24
13:56:29|49908.24
13:56:31|49908.24
13:56:32|49908.24
13:56:32|49908.24
13:56:33|49910.2
13:56:33|49910.2
13:56:34|49910.2
13:56:35|49910.2
13:56:35|49917.81
13:56:36|49924.99
13:56:37|49924.99
13:56:37|49924.99
13:56:38|49925.
13:56:39|49925.
13:56:39|49925.
13:56:40|49925.
13:56:40|49925.
13:56:41|49936.72
13:56:41|49928.65
13:56:42|49933.44
13:56:43|49933.44
13:56:43|49933.44
13:56:44|49933.44
13:56:44|49933.45
13:56:45|49933.45
13:56:46|49933.45
13:56:46|49933.45
13:56:47|49933.44
13:56:48|49933.44
13:56:48|49933.44
13:56:49|49933.45
13:56:49|49935.93
13:56:50|49935.94
13:56:51|49935.94
13:56:51|49935.94
13:56:52|49935.94
13:56:52|49935.93
13:56:53|49935.93
13:56:53|49935.94
13:56:54|49938.76
13:56:55|49938.76
13:56:55|49938.76
13:56:56|49938.77
13:56:56|49938.77
13:56:57|49938.77
13:56:58|49938.77
13:56:59|49938.76
13:57:00|49944.01
13:57:00|49944.01
13:57:01|49945.54
13:57:02|49945.58
13:57:03|49948.05
13:57:03|49948.96
13:57:04|49948.97
13:57:04|49948.97
13:57:05|49949.99
13:57:06|49949.99
13:57:06|49949.99
13:57:07|49949.98
13:57:08|49949.98
13:57:08|49949.98
13:57:09|49949.98
13:57:09|49949.98
13:57:10|49949.98
13:57:11|49949.98
13:57:12|49949.98
13:57:12|49949.99
13:57:13|49950.
13:57:14|49950.
13:57:15|49950.
13:57:15|49951.45
13:57:16|49951.45
13:57:17|49951.46
13:57:18|49954.77
13:57:19|49954.77
13:57:20|49954.77
13:57:20|49951.45
13:57:21|49951.45
13:57:21|49951.45
13:57:23|49950.
13:57:24|49950.01
13:57:24|49950.
13:57:26|49949.06
13:57:26|49948.05
13:57:26|49948.05
13:57:27|49948.05
13:57:28|49948.05
13:57:30|49948.05
13:57:31|49943.74
13:57:31|49943.74
13:57:32|49943.74
13:57:32|49945.54
13:57:33|49945.54
13:57:34|49945.54
13:57:34|49945.54
13:57:36|49945.54
13:57:37|49944.02
13:57:38|49944.02
13:57:38|49944.02
13:57:39|49944.02
13:57:39|49944.01
13:57:40|49938.45
13:57:41|49930.91
13:57:42|49930.91
13:57:43|49932.11
13:57:43|49932.11
13:57:43|49932.11
13:57:44|49932.11
13:57:45|49934.83
13:57:45|49934.83
13:57:46|49934.83
13:57:46|49940.93
13:57:48|49945.19
13:57:48|49945.19
13:57:49|49945.19
13:57:50|49945.19
13:57:51|49945.19
13:57:51|49946.46
13:57:52|49946.47
13:57:53|49946.47
13:57:53|49946.47
13:57:53|49948.05
13:57:55|49949.99
13:57:55|49951.92
13:57:56|49951.92
13:57:56|49950.2
13:57:57|49951.87
13:57:58|49951.87
13:57:58|49950.
13:57:59|49949.99
13:57:59|49949.99
13:58:00|49948.05
13:58:01|49943.73
13:58:02|49943.73
13:58:02|49943.73
13:58:03|49943.73
13:58:04|49948.05
13:58:05|49948.05
13:58:05|49948.04
13:58:05|49948.04
13:58:06|49948.05
13:58:06|49950.54
13:58:07|49950.54
13:58:08|49950.54
13:58:08|49950.53
13:58:09|49950.54
13:58:09|49950.54
13:58:10|49950.54
13:58:11|49950.53
13:58:11|49950.53
13:58:12|49950.53
13:58:12|49950.53
13:58:13|49950.53
13:58:14|49950.53
13:58:15|49950.53
13:58:16|49950.53
13:58:17|49950.53
13:58:18|49950.54
13:58:19|49950.54
13:58:19|49950.53
13:58:20|49950.54
13:58:21|49950.53
13:58:22|49950.53
13:58:23|49950.53
13:58:23|49950.53
13:58:24|49950.53
13:58:24|49950.53
13:58:25|49950.53
13:58:26|49950.54
13:58:27|49950.54
13:58:28|49950.54
13:58:29|49950.54
13:58:30|49953.03
13:58:30|49953.03
13:58:31|49953.03
13:58:31|49950.55
13:58:32|49950.55
13:58:33|49950.55
13:58:34|49950.56
13:58:34|49950.56
13:58:35|49950.56
13:58:35|49950.56
13:58:36|49950.56
13:58:36|49950.57
13:58:37|49950.56
13:58:37|49950.56
13:58:38|49950.56
13:58:38|49950.57
13:58:40|49950.57
13:58:40|49950.56
13:58:42|49950.56
13:58:42|49950.57
13:58:43|49950.57
13:58:44|49950.57
13:58:44|49950.57
13:58:44|49950.57
13:58:45|49950.57
13:58:45|49950.57
13:58:46|49950.57
13:58:46|49950.57
13:58:47|49950.57
13:58:48|49950.57
13:58:48|49950.57
13:58:49|49950.56
13:58:49|49950.56
13:58:50|49950.56
13:58:51|49950.56
13:58:52|49950.56
13:58:52|49949.74
13:58:53|49948.06
13:58:53|49948.05
13:58:54|49948.05
13:58:54|49948.05
13:58:55|49948.05
13:58:56|49946.8
13:58:56|49946.8
13:58:57|49946.8
13:58:57|49946.8
13:58:58|49946.8
13:58:58|49946.8
13:58:59|49946.8
13:58:59|49946.8
13:59:00|49946.8
13:59:01|49946.8
13:59:02|49946.8
13:59:03|49946.8
13:59:03|49946.8
13:59:04|49946.8
13:59:04|49946.8
13:59:05|49946.8
13:59:05|49946.8
13:59:06|49946.8
13:59:07|49946.8
13:59:07|49946.8
13:59:08|49946.8
13:59:09|49949.27
13:59:09|49949.26
13:59:10|49949.27
13:59:11|49949.27
13:59:11|49949.26
13:59:12|49949.26
13:59:13|49949.26
13:59:14|49949.26
13:59:14|49949.27
13:59:15|49949.27
13:59:16|49949.27
13:59:17|49949.27
13:59:18|49949.27
13:59:18|49949.27
13:59:19|49949.27
13:59:20|49949.27
13:59:22|49950.56
13:59:22|49950.56
13:59:23|49950.56
13:59:24|49950.57
13:59:24|49950.56
13:59:25|49950.56
13:59:26|49947.08
13:59:26|49947.08
13:59:27|49947.08
13:59:28|49947.08
13:59:28|49947.08
13:59:29|49947.08
13:59:29|49947.09
13:59:30|49947.09
13:59:31|49947.09
13:59:32|49947.08
13:59:32|49946.82
13:59:33|49946.82
13:59:33|49946.82
13:59:34|49946.82
13:59:35|49946.82
13:59:35|49946.81
13:59:36|49946.82
13:59:36|49946.81
13:59:37|49946.82
13:59:38|49946.81
13:59:38|49949.58
13:59:39|49949.58
13:59:39|49949.58
13:59:40|49949.58
13:59:41|49949.58
13:59:41|49949.57
13:59:41|49946.82
13:59:42|49946.75
13:59:43|49937.94
13:59:44|49937.95
13:59:44|49937.94
13:59:44|49937.94
13:59:45|49937.94
13:59:45|49937.95
13:59:46|49937.95
13:59:47|49935.23
13:59:47|49933.34
13:59:48|49933.33
13:59:49|49933.33
13:59:50|49933.34
13:59:50|49933.34
13:59:51|49933.34
13:59:52|49933.34
13:59:52|49933.34
13:59:53|49933.33
13:59:54|49933.33
13:59:54|49931.05
13:59:55|49931.05
13:59:56|49931.04
13:59:56|49931.05
13:59:57|49931.05
13:59:58|49931.05
13:59:58|49931.05
13:59:59|49931.05
13:59:59|49931.05
14:00:00|49931.04
14:00:01|49931.04
14:00:03|49931.05
14:00:03|49931.05
14:00:04|49931.05
14:00:04|49931.05
14:00:05|49931.04
14:00:06|49928.58
14:00:07|49928.58
14:00:07|49928.58
14:00:08|49928.58
14:00:09|49928.58
14:00:09|49931.06
14:00:10|49933.33
14:00:10|49933.33
14:00:11|49933.33
14:00:11|49933.33
14:00:12|49933.33
14:00:12|49933.33
14:00:13|49933.33
14:00:14|49933.33
14:00:14|49933.33
14:00:15|49933.32
14:00:16|49933.32
14:00:16|49933.33
14:00:18|49933.33
14:00:18|49933.33
14:00:19|49933.33
14:00:20|49943.54
14:00:21|49949.99
14:00:22|49949.99
14:00:22|49950.
14:00:23|49949.99
14:00:24|49949.99
14:00:25|49950.
14:00:25|49950.
14:00:26|49949.99
14:00:26|49949.99
14:00:27|49949.99
14:00:29|49952.46
14:00:29|49950.
14:00:30|49949.99
14:00:30|49949.99
14:00:30|49949.99
14:00:31|49949.99
14:00:31|49949.99
14:00:32|49949.95
14:00:32|49949.95
14:00:33|49949.02
14:00:33|49949.02
14:00:34|49949.02
14:00:34|49949.03
14:00:36|49947.19
14:00:36|49947.19
14:00:37|49947.19
14:00:37|49947.19
14:00:38|49944.71
14:00:38|49944.71
14:00:39|49944.71
14:00:39|49944.71
14:00:40|49944.71
14:00:41|49944.71
14:00:41|49944.71
14:00:42|49944.71
14:00:42|49944.71
14:00:42|49944.71
14:00:44|49942.58
14:00:44|49934.97
14:00:45|49933.95
14:00:45|49929.85
14:00:46|49926.07
14:00:46|49927.35
14:00:47|49927.35
14:00:47|49927.35
14:00:48|49927.35
14:00:49|49927.35
14:00:50|49927.35
14:00:50|49928.3
14:00:51|49928.3
14:00:51|49929.86
14:00:52|49934.26
14:00:52|49934.25
14:00:53|49936.75
14:00:53|49936.75
14:00:53|49936.75
14:00:54|49936.75
14:00:54|49934.25
14:00:55|49931.15
14:00:56|49931.15
14:00:56|49931.15
14:00:56|49934.25
14:00:57|49934.25
14:00:57|49934.25
14:00:58|49934.25
14:00:58|49934.25
14:00:58|49934.25
14:00:59|49934.26
14:00:59|49934.26
14:01:00|49934.26
14:01:01|49934.26
14:01:02|49939.26
14:01:04|49939.26
14:01:05|49940.12
14:01:06|49941.74
14:01:07|49941.74
14:01:08|49941.74
14:01:08|49941.74
14:01:10|49939.25
14:01:10|49939.25
14:01:11|49939.25
14:01:12|49936.16
14:01:13|49936.16
14:01:13|49936.16
14:01:15|49934.07
14:01:15|49934.07
14:01:15|49936.13
14:01:16|49936.13
14:01:17|49936.14
14:01:18|49936.13
14:01:19|49931.15
14:01:19|49923.
14:01:20|49926.07
14:01:21|49920.9
14:01:21|49919.08
14:01:22|49917.55
14:01:23|49920.91
14:01:23|49920.91
14:01:24|49926.06
14:01:25|49926.06
14:01:26|49926.06
14:01:27|49926.06
14:01:27|49926.06
14:01:28|49921.36
14:01:29|49933.95
14:01:29|49933.95
14:01:30|49933.95
14:01:31|49933.95
14:01:32|49933.95
14:01:32|49933.95
14:01:33|49933.96
14:01:33|49933.96
14:01:34|49933.97
14:01:35|49933.97
14:01:35|49933.97
14:01:36|49933.97
14:01:37|49933.97
14:01:37|49933.97
14:01:39|49933.97
14:01:39|49933.96
14:01:40|49933.96
14:01:41|49933.96
14:01:41|49933.96
14:01:42|49948.96
14:01:43|49946.8
14:01:43|49946.8
14:01:43|49953.72
14:01:44|49953.72
14:01:45|49953.72
14:01:46|49953.72
14:01:46|49956.23
14:01:47|49959.04
14:01:47|49959.04
14:01:48|49959.03
14:01:49|49954.81
14:01:50|49954.81
14:01:50|49954.12
14:01:50|49954.13
14:01:51|49954.13
14:01:52|49954.12
14:01:52|49954.12
14:01:53|49953.74
14:01:53|49953.74
14:01:54|49953.74
14:01:54|49954.12
14:01:55|49954.12
14:01:55|49954.12
14:01:56|49954.12
14:01:56|49950.62
14:01:57|49950.62
14:01:58|49950.62
14:01:58|49950.62
14:01:59|49950.62
14:02:00|49950.62
14:02:00|49950.62
14:02:01|49946.83
14:02:01|49946.83
14:02:03|49946.83
14:02:04|49946.83
14:02:04|49953.31
14:02:06|49949.42
14:02:07|49952.28
14:02:07|49952.28
14:02:08|49952.28
14:02:09|49952.29
14:02:10|49952.29
14:02:11|49952.29
14:02:11|49956.59
14:02:12|49956.6
14:02:13|49953.3
14:02:13|49953.3
14:02:14|49953.3
14:02:15|49945.8
14:02:16|49945.79
14:02:17|49939.02
14:02:18|49939.5
14:02:20|49939.49
14:02:20|49939.5
14:02:22|49936.94
14:02:22|49936.95
14:02:23|49936.95
14:02:24|49936.94
14:02:25|49936.94
14:02:25|49938.97
14:02:26|49938.99
14:02:27|49941.45
14:02:28|49941.46
14:02:28|49941.46
14:02:29|49941.46
14:02:29|49941.45
14:02:30|49941.46
14:02:31|49941.46
14:02:31|49941.46
14:02:32|49941.46
14:02:32|49942.52
14:02:33|49942.52
14:02:33|49942.52
14:02:34|49942.52
14:02:35|49942.52
14:02:35|49943.67
14:02:36|49943.67
14:02:37|49941.46
14:02:37|49938.52
14:02:38|49938.52
14:02:38|49938.51
14:02:38|49938.51
14:02:39|49938.51
14:02:40|49938.51
14:02:41|49943.29
14:02:41|49942.04
14:02:41|49942.03
14:02:42|49942.03
14:02:42|49943.74
14:02:43|49943.74
14:02:44|49951.1
14:02:44|49951.99
14:02:45|49951.99
14:02:45|49956.94
14:02:46|49956.93
14:02:47|49956.93
14:02:47|49956.93
14:02:47|49956.93
14:02:48|49956.94
14:02:48|49956.94
14:02:49|49954.63
14:02:49|49954.63
14:02:50|49954.62
14:02:50|49954.63
14:02:51|49954.63
14:02:51|49954.63
14:02:53|49954.63
14:02:54|49956.93
14:02:54|49956.93
14:02:55|49956.94
14:02:56|49956.94
14:02:56|49956.94
14:02:57|49957.28
14:02:57|49957.28
14:02:58|49957.28
14:02:59|49965.15
14:02:59|49963.78
14:03:00|49963.78
14:03:01|49963.78
14:03:01|49960.89
14:03:02|49960.89
14:03:03|49960.89
14:03:04|49960.89
14:03:05|49960.16
14:03:06|49960.16
14:03:07|49960.16
14:03:07|49960.46
14:03:08|49960.45
14:03:09|49960.45
14:03:10|49960.45
14:03:10|49960.45
14:03:11|49960.45
14:03:12|49960.61
14:03:13|49960.61
14:03:13|49960.62
14:03:14|49960.62
14:03:14|49960.64
14:03:15|49961.41
14:03:16|49961.64
14:03:16|49961.64
14:03:17|49960.45
14:03:18|49960.45
14:03:18|49963.92
14:03:20|49966.84
14:03:20|49966.84
14:03:20|49966.84
14:03:21|49966.84
14:03:22|49966.84
14:03:23|49966.84
14:03:24|49967.46
14:03:24|49969.35
14:03:25|49971.99
14:03:26|49972.
14:03:27|49972.
14:03:28|49973.23
14:03:28|49973.24
14:03:29|49973.24
14:03:29|49974.5
14:03:31|49976.06
14:03:31|49976.06
14:03:32|49976.06
14:03:32|49976.06
14:03:33|49976.06
14:03:34|49976.05
14:03:34|49976.05
14:03:34|49977.15
14:03:36|49979.42
14:03:36|49979.99
14:03:37|49980.
14:03:38|49981.36
14:03:39|49984.81
14:03:39|49990.
14:03:40|49989.99
14:03:41|49985.66
14:03:41|49985.66
14:03:42|49985.66
14:03:43|49983.1
14:03:43|49983.11
14:03:43|49983.11
14:03:44|49983.75
14:03:45|49983.75
14:03:45|49983.79
14:03:46|49983.12
14:03:47|49983.13
14:03:47|49985.31
14:03:48|49985.31
14:03:48|49985.31
14:03:49|49985.31
14:03:50|49985.31
14:03:51|49985.31
14:03:51|49985.31
14:03:52|49985.54
14:03:52|49985.54
14:03:53|49985.53
14:03:54|49985.54
14:03:55|49985.53
14:03:56|49985.53
14:03:56|49981.01
14:03:57|49981.44
14:03:57|49981.44
14:03:58|49981.44
14:03:59|49981.44
14:03:59|49985.54
14:04:00|49985.54
14:04:00|49985.54
14:04:01|49981.63
14:04:02|49985.53
14:04:03|49985.54
14:04:05|49990.36
14:04:06|49991.
14:04:07|49991.
14:04:08|49991.
14:04:08|49991.
14:04:09|49991.
14:04:10|49991.
14:04:10|49991.
14:04:11|49991.
14:04:13|49991.48
14:04:13|49991.48
14:04:14|49991.47
14:04:15|49991.56
14:04:16|49992.52
14:04:16|49992.51
14:04:18|49992.52
14:04:19|49992.51
14:04:19|49992.51
14:04:20|49992.51
14:04:21|49992.51
14:04:21|49992.51
14:04:22|49992.52
14:04:23|49992.52
14:04:23|49992.51
14:04:24|49992.51
14:04:25|49992.52
14:04:26|49992.52
14:04:27|49992.52
14:04:28|49992.76
14:04:29|49992.81
14:04:30|49998.74
14:04:30|49998.73
14:04:31|49998.74
14:04:32|49998.74
14:04:32|49998.74
14:04:33|50000.
14:04:34|50000.
14:04:34|50000.
14:04:35|50000.
14:04:36|50000.
14:04:37|50000.
14:04:37|50000.
14:04:38|50001.49
14:04:39|50003.1
14:04:40|50003.1
14:04:40|50003.1
14:04:41|50003.1
14:04:42|50003.1
14:04:43|50003.1
14:04:43|50003.1
14:04:44|50003.1
14:04:45|50004.81
14:04:45|50004.81
14:04:47|50004.81
14:04:47|50008.96
14:04:48|50008.96
14:04:48|50009.36
14:04:49|50009.36
14:04:49|50009.36
14:04:50|50009.36
14:04:51|50009.36
14:04:51|50009.36
14:04:52|50009.36
14:04:52|50009.36
14:04:53|50009.36
14:04:53|50009.36
14:04:54|50009.37
14:04:54|50009.37
14:04:55|50009.37
14:04:56|50009.37
14:04:56|50009.37
14:04:57|50009.36
14:04:57|50009.36
14:04:58|50009.36
14:04:59|50009.36
14:04:59|50009.37
14:05:00|50009.36
14:05:01|50001.84
14:05:02|50001.84
14:05:02|50001.84
14:05:03|50001.84
14:05:04|50006.68
14:05:05|50006.68
14:05:06|50006.68
14:05:06|50006.68
14:05:07|50006.68
14:05:08|50006.68
14:05:09|50006.68
14:05:09|50006.68
14:05:10|50006.68
14:05:11|50006.68
14:05:12|50006.68
14:05:12|50009.99
14:05:13|50009.99
14:05:14|50009.99
14:05:14|50009.99
14:05:15|50009.99
14:05:16|50009.15
14:05:16|50009.15
14:05:17|50009.15
14:05:18|50009.15
14:05:18|50009.15
14:05:19|50009.15
14:05:19|50009.15
14:05:20|50009.15
14:05:20|50009.15
14:05:21|50009.15
14:05:21|50009.15
14:05:22|50009.15
14:05:23|50006.79
14:05:23|50006.8
14:05:24|50006.8
14:05:24|50006.79
14:05:25|50006.79
14:05:25|50006.8
14:05:26|50006.79
14:05:26|50006.79
14:05:27|50006.8
14:05:28|50006.8
14:05:28|50006.79
14:05:29|50006.79
14:05:29|50006.79
14:05:29|50004.31
14:05:30|50000.
14:05:30|50000.
14:05:31|50000.01
14:05:31|49997.51
14:05:32|49990.69
14:05:32|49990.69
14:05:33|49990.69
14:05:33|49990.69
14:05:34|49990.68
14:05:34|49990.65
14:05:34|49985.08
14:05:35|49980.06
14:05:36|49980.06
14:05:37|49980.06
14:05:38|49980.06
14:05:38|49980.06
14:05:39|49980.06
14:05:40|49980.06
14:05:40|49980.06
14:05:41|49980.06
14:05:42|49980.06
14:05:43|49980.63
14:05:43|49980.05
14:05:44|49979.61
14:05:45|49977.56
14:05:45|49977.56
14:05:45|49977.56
14:05:46|49977.56
14:05:47|49977.57
14:05:47|49977.57
14:05:48|49981.01
14:05:49|49981.01
14:05:49|49981.01
14:05:50|49981.01
14:05:50|49990.56
14:05:51|49990.69
14:05:52|49990.69
14:05:52|49994.87
14:05:52|50001.77
14:05:53|50006.2
14:05:53|50006.2
14:05:54|50006.19
14:05:54|50006.19
14:05:56|50006.19
14:05:56|50001.78
14:05:56|50001.78
14:05:57|50001.78
14:05:58|50001.78
14:05:58|50001.78
14:05:59|50001.78
14:05:59|50001.78
14:06:00|50001.78
14:06:00|50001.78
14:06:01|50001.79
14:06:02|50001.78
14:06:02|49994.73
14:06:03|49987.79
14:06:03|49984.47
14:06:04|49998.22
14:06:04|49998.22
14:06:05|49998.22
14:06:06|50001.78
14:06:07|50001.78
14:06:07|50001.78
14:06:08|50001.79
14:06:09|50001.79
14:06:09|50001.78
14:06:10|50001.78
14:06:11|50001.78
14:06:12|50001.78
14:06:12|50001.74
14:06:14|50001.74
14:06:14|50000.18
14:06:15|50000.18
14:06:16|50000.18
14:06:17|50000.18
14:06:17|50000.18
14:06:18|50000.18
14:06:18|50000.18
14:06:19|50000.18
14:06:20|50000.18
14:06:20|50002.66
14:06:21|50002.66
14:06:21|50002.67
14:06:22|50002.67
14:06:23|50002.67
14:06:23|50001.79
14:06:25|50001.79
14:06:25|50001.79
14:06:26|50001.79
14:06:26|50006.18
14:06:26|50006.18
14:06:27|50006.18
14:06:28|50006.18
14:06:29|50006.18
14:06:29|50006.18
14:06:29|50006.18
14:06:30|50006.18
14:06:30|50006.19
14:06:31|50006.19
14:06:32|50006.18
14:06:32|50006.18
14:06:33|50006.18
14:06:34|50006.19
14:06:34|50006.19
14:06:35|50006.18
14:06:36|50006.18
14:06:36|50006.18
14:06:37|50006.18
14:06:38|50006.99
14:06:38|50006.99
14:06:39|50006.99
14:06:39|50006.99
14:06:40|50006.99
14:06:41|50006.99
14:06:41|50006.99
14:06:42|50009.03
14:06:43|50009.36
14:06:43|50009.36
14:06:44|50009.36
14:06:44|50009.36
14:06:45|50009.36
14:06:45|50009.36
14:06:46|50009.99
14:06:46|50009.99
14:06:47|50009.99
14:06:47|50009.99
14:06:48|50009.99
14:06:48|50010.
14:06:49|50010.2
14:06:50|50012.59
14:06:50|50012.59
14:06:51|50012.59
14:06:51|50012.59
14:06:52|50012.77
14:06:52|50012.77
14:06:53|50012.77
14:06:53|50012.77
14:06:54|50012.77
14:06:55|50014.18
14:06:55|50014.18
14:06:56|50014.18
14:06:57|50014.18
14:06:57|50014.19
14:06:57|50015.07
14:06:58|50015.59
14:06:58|50015.59
14:06:59|50015.59
14:06:59|50015.59
14:07:00|50015.59
14:07:02|50016.32
14:07:02|50016.32
14:07:03|50017.23
14:07:04|50020.
14:07:06|50020.
14:07:06|50019.99
14:07:07|50019.99
14:07:07|50020.
14:07:08|50020.26
14:07:09|50020.26
14:07:10|50020.26
14:07:11|50020.26
14:07:11|50020.27
14:07:12|50020.27
14:07:12|50020.27
14:07:13|50020.39
14:07:14|50020.39
14:07:14|50020.39
14:07:15|50020.39
14:07:15|50020.39
14:07:16|50020.39
14:07:16|50020.39
14:07:17|50020.39
14:07:18|50033.93
14:07:19|50039.99
14:07:19|50039.99
14:07:20|50037.51
14:07:20|50037.52
14:07:21|50037.52
14:07:21|50037.52
14:07:22|50037.52
14:07:22|50037.52
14:07:23|50037.52
14:07:23|50037.52
14:07:25|50039.98
14:07:25|50039.98
14:07:26|50040.
14:07:27|50040.
14:07:27|50040.
14:07:28|50040.
14:07:28|50040.
14:07:29|50040.
14:07:29|50040.
14:07:30|50040.
14:07:31|50040.
14:07:31|50041.06
14:07:32|50041.06
14:07:32|50041.06
14:07:33|50041.06
14:07:34|50041.06
14:07:34|50041.06
14:07:35|50041.06
14:07:35|50041.06
14:07:36|50041.06
14:07:37|50041.06
14:07:37|50041.06
14:07:38|50041.06
14:07:38|50041.06
14:07:39|50031.69
14:07:40|50031.7
14:07:40|50031.69
14:07:41|50025.54
14:07:42|50025.54
14:07:42|50025.54
14:07:43|50025.54
14:07:43|50028.57
14:07:44|50028.57
14:07:45|50028.58
14:07:45|50028.57
14:07:46|50028.57
14:07:47|50028.58
14:07:47|50028.58
14:07:47|50028.58
14:07:48|50034.2
14:07:48|50036.7
14:07:49|50036.7
14:07:50|50036.7
14:07:51|50036.7
14:07:51|50041.06
14:07:52|50041.06
14:07:53|50041.07
14:07:53|50041.21
14:07:54|50041.21
14:07:54|50041.21
14:07:55|50041.21
14:07:56|50041.21
14:07:56|50041.21
14:07:57|50041.27
14:07:57|50042.38
14:07:58|50042.39
14:07:58|50042.68
14:07:59|50042.68
14:07:59|50042.68
14:08:00|50042.68
14:08:00|50049.98
14:08:01|50046.19
14:08:01|50049.45
14:08:02|50049.44
14:08:03|50049.44
14:08:03|50049.44
14:08:04|50049.44
14:08:05|50049.99
14:08:06|50049.99
14:08:07|50050.
14:08:08|50049.99
14:08:09|50049.99
14:08:10|50050.
14:08:12|50051.02
14:08:12|50051.02
14:08:13|50051.02
14:08:13|50051.02
14:08:14|50051.02
14:08:15|50051.02
14:08:15|50051.14
14:08:16|50051.14
14:08:17|50051.14
14:08:18|50051.15
14:08:18|50051.15
14:08:20|50051.15
14:08:20|50051.14
14:08:20|50051.14
14:08:21|50051.14
14:08:22|50051.15
14:08:22|50053.16
14:08:23|50053.17
14:08:24|50053.17
14:08:24|50053.17
14:08:25|50053.17
14:08:25|50051.48
14:08:26|50051.48
14:08:27|50051.48
14:08:27|50051.48
14:08:28|50051.48
14:08:29|50051.47
14:08:30|50051.48
14:08:31|50051.48
14:08:32|50053.96
14:08:33|50053.97
14:08:33|50053.97
14:08:34|50053.97
14:08:35|50053.96
14:08:36|50053.96
14:08:36|50053.96
14:08:37|50053.96
14:08:37|50053.96
14:08:38|50053.96
14:08:38|50053.96
14:08:39|50053.96
14:08:40|50053.96
14:08:40|50053.96
14:08:41|50051.48
14:08:42|50051.49
14:08:42|50051.49
14:08:43|50051.49
14:08:43|50051.48
14:08:44|50051.48
14:08:44|50051.49
14:08:45|50051.48
14:08:46|50053.96
14:08:46|50053.96
14:08:47|50053.96
14:08:47|50053.96
14:08:48|50054.04
14:08:49|50053.96
14:08:49|50053.97
14:08:50|50053.97
14:08:51|50053.97
14:08:52|50053.97
14:08:52|50054.04
14:08:53|50054.04
14:08:53|50055.
14:08:54|50055.
14:08:54|50059.59
14:08:55|50060.33
14:08:55|50062.49
14:08:56|50062.49
14:08:57|50062.5
14:08:57|50062.5
14:08:58|50062.49
14:08:58|50062.5
14:08:59|50063.64
14:09:00|50065.1
14:09:01|50066.87
14:09:03|50067.5
14:09:03|50067.5
14:09:04|50066.08
14:09:05|50064.51
14:09:06|50061.88
14:09:06|50061.88
14:09:07|50061.88
14:09:08|50061.88
14:09:09|50061.88
14:09:10|50061.88
14:09:11|50061.88
14:09:12|50061.88
14:09:12|50061.88
14:09:13|50061.88
14:09:13|50061.87
14:09:14|50061.87
14:09:15|50064.48
14:09:16|50064.48
14:09:16|50064.49
14:09:17|50064.49
14:09:18|50064.49
14:09:18|50064.49
14:09:19|50064.49
14:09:20|50064.49
14:09:20|50064.99
14:09:21|50064.48
14:09:22|50061.98
14:09:23|50055.62
14:09:23|50052.33
14:09:24|50052.31
14:09:25|50042.01
14:09:25|50042.
14:09:25|50040.48
14:09:26|50043.99
14:09:27|50052.01
14:09:28|50059.61
14:09:29|50062.68
14:09:29|50062.68
14:09:30|50062.68
14:09:30|50062.69
14:09:31|50062.69
14:09:32|50062.69
14:09:32|50062.69
14:09:33|50063.55
14:09:34|50063.55
14:09:34|50063.55
14:09:35|50063.55
14:09:36|50063.55
14:09:37|50063.55
14:09:37|50063.55
14:09:38|50063.55
14:09:39|50063.55
14:09:40|50063.54
14:09:41|50066.48
14:09:41|50066.48
14:09:42|50066.48
14:09:42|50059.19
14:09:43|50060.01
14:09:44|50045.97
14:09:44|50045.97
14:09:45|50045.97
14:09:46|50045.97
14:09:47|50045.96
14:09:48|50045.96
14:09:49|50045.96
14:09:49|50045.96
14:09:50|50045.96
14:09:50|50045.96
14:09:51|50043.17
14:09:52|50043.17
14:09:52|50043.17
14:09:53|50043.17
14:09:53|50043.17
14:09:54|50043.17
14:09:54|50043.18
14:09:55|50043.18
14:09:56|50043.18
14:09:57|50043.18
14:09:57|50044.98
14:09:58|50035.42
14:09:58|50035.41
14:09:58|50035.41
14:09:59|50035.41
14:09:59|50025.54
14:10:00|50025.54
14:10:00|50025.54
14:10:01|50025.54
14:10:01|50025.55
14:10:02|50025.55
14:10:03|50025.55
14:10:03|50025.55
14:10:04|50027.99
14:10:05|50027.99
14:10:06|50025.54
14:10:07|50025.54
14:10:07|50025.54
14:10:08|50025.54
14:10:08|50025.54
14:10:09|50025.55
14:10:10|50025.55
14:10:10|50025.55
14:10:11|50025.54
14:10:12|50029.99
14:10:12|50030.27
14:10:13|50030.27
14:10:14|50030.27
14:10:14|50030.28
14:10:15|50031.46
14:10:15|50031.46
14:10:16|50030.27
14:10:16|50030.27
14:10:17|50025.55
14:10:18|50025.55
14:10:18|50025.55
14:10:19|50025.55
14:10:20|50025.64
14:10:20|50025.96
14:10:21|50029.69
14:10:21|50029.69
14:10:22|50029.69
14:10:22|50029.69
14:10:23|50029.69
14:10:24|50029.69
14:10:24|50031.91
14:10:25|50031.91
14:10:25|50031.91
14:10:26|50029.68
14:10:26|50029.68
14:10:26|50029.68
14:10:27|50029.68
14:10:27|50029.68
14:10:28|50028.45
14:10:28|50028.45
14:10:29|50028.45
14:10:29|50028.45
14:10:30|50028.45
14:10:31|50028.45
14:10:31|50028.45
14:10:32|50028.45
14:10:32|50028.45
14:10:32|50028.45
14:10:33|50028.45
14:10:33|50028.45
14:10:34|50027.12
14:10:34|50027.12
14:10:35|50025.
14:10:36|50024.12
14:10:36|50024.12
14:10:37|50024.12
14:10:38|50020.41
14:10:38|50020.41
14:10:39|50020.41
14:10:39|50020.41
14:10:41|50024.29
14:10:41|50024.29
14:10:41|50026.63
14:10:42|50026.63
14:10:42|50026.4
14:10:42|50026.4
14:10:43|50026.39
14:10:44|50026.4
14:10:44|50026.39
14:10:45|50024.28
14:10:46|50024.28
14:10:46|50024.28
14:10:47|50024.28
14:10:48|50024.28
14:10:48|50025.41
14:10:49|50027.91
14:10:50|50027.91
14:10:50|50027.91
14:10:51|50027.91
14:10:51|50027.91
14:10:52|50027.91
14:10:52|50027.91
14:10:53|50027.91
14:10:53|50027.91
14:10:54|50025.45
14:10:54|50025.45
14:10:55|50025.45
14:10:55|50025.45
14:10:56|50027.75
14:10:57|50027.75
14:10:57|50027.75
14:10:58|50026.92
14:10:59|50026.91
14:10:59|50026.91
14:11:00|50026.91
14:11:00|50026.91
14:11:00|50026.92
14:11:01|50026.92
14:11:02|50025.46
14:11:03|50025.46
14:11:03|50025.46
14:11:04|50027.72
14:11:05|50027.72
14:11:05|50027.72
14:11:06|50027.72
14:11:07|50027.72
14:11:08|50027.72
14:11:09|50027.71
14:11:09|50027.71
14:11:10|50027.71
14:11:10|50027.71
14:11:11|50027.71
14:11:12|50027.71
14:11:12|50027.71
14:11:13|50027.68
14:11:13|50035.4
14:11:14|50035.4
14:11:15|50035.4
14:11:16|50035.4
14:11:16|50035.38
14:11:17|50035.38
14:11:18|50035.38
14:11:18|50035.39
14:11:19|50035.39
14:11:19|50038.4
14:11:20|50045.2
14:11:21|50045.2
14:11:21|50047.44
14:11:22|50047.44
14:11:22|50047.44
14:11:23|50047.44
14:11:23|50047.44
14:11:24|50047.44
14:11:24|50047.44
14:11:25|50047.44
14:11:26|50047.44
14:11:26|50047.44
14:11:27|50039.44
14:11:28|50038.41
14:11:28|50038.4
14:11:30|50038.36
14:11:30|50034.68
14:11:31|50032.21
14:11:31|50032.21
14:11:32|50032.21
14:11:32|50031.95
14:11:33|50031.95
14:11:34|50031.95
14:11:35|50031.94
14:11:36|50031.95
14:11:36|50031.95
14:11:38|50031.95
14:11:38|50031.95
14:11:39|50031.95
14:11:40|50031.95
14:11:40|50031.95
14:11:41|50031.95
14:11:42|50031.95
14:11:42|50031.95
14:11:42|50031.95
14:11:43|50031.95
14:11:45|50032.86
14:11:46|50030.36
14:11:47|50030.36
14:11:47|50030.36
14:11:47|50030.36
14:11:48|50030.36
14:11:49|50030.37
14:11:50|50030.37
14:11:50|50030.37
14:11:51|50030.37
14:11:52|50030.36
14:11:53|50030.36
14:11:54|50030.36
14:11:55|50030.36
14:11:56|50030.36
14:11:56|50028.4
14:11:57|50028.4
14:11:57|50028.4
14:11:58|50028.4
14:11:59|50028.9
14:12:00|50028.9
14:12:00|50028.9
14:12:01|50028.9
14:12:02|50028.89
14:12:03|50028.89
14:12:04|50031.88
14:12:05|50031.88
14:12:06|50031.88
14:12:07|50030.5
14:12:08|50030.5
14:12:09|50030.49
14:12:09|50030.49
14:12:10|50030.49
14:12:11|50030.49
14:12:12|50030.48
14:12:13|50030.48
14:12:13|50030.36
14:12:14|50030.36
14:12:15|50030.36
14:12:15|50030.37
14:12:17|50028.21
14:12:18|50028.21
14:12:19|50028.23
14:12:19|50028.23
14:12:20|50029.48
14:12:21|50029.48
14:12:22|50029.48
14:12:22|50029.49
14:12:23|50029.49
14:12:24|50029.49
14:12:25|50029.49
14:12:25|50029.48
14:12:26|50029.48
14:12:26|50029.48
14:12:27|50029.45
14:12:28|50029.45
14:12:29|50029.45
14:12:29|50029.45
14:12:30|50029.48
14:12:31|50028.53
14:12:32|50028.53
14:12:33|50028.53
14:12:33|50028.53
14:12:34|50028.53
14:12:34|50028.53
14:12:36|50028.53
14:12:36|50028.54
14:12:37|50028.54
14:12:38|50028.54
14:12:38|50028.54
14:12:38|50028.54
14:12:39|50028.54
14:12:40|50025.55
14:12:41|50020.4
14:12:42|50012.04
14:12:42|50012.03
14:12:43|50012.03
14:12:44|50012.03
14:12:44|50012.03
14:12:45|50010.2
14:12:45|50010.2
14:12:46|50010.2
14:12:46|50010.2
14:12:47|50010.2
14:12:48|50010.
14:12:48|50010.
14:12:49|50010.
14:12:50|50007.22
14:12:51|50004.93
14:12:52|50004.93
14:12:52|50004.93
14:12:53|50004.93
14:12:53|50002.99
14:12:54|50002.99
14:12:55|50002.99
14:12:55|50002.98
14:12:56|50002.98
14:12:56|50002.98
14:12:56|50002.98
14:12:57|50002.98
14:12:58|50002.99
14:12:58|50002.99
14:12:59|50002.99
14:12:59|50002.99
14:13:00|50002.99
14:13:01|50002.99
14:13:01|50002.99
14:13:02|50002.99
14:13:02|50002.94
14:13:03|50002.94
14:13:03|50002.94
14:13:04|50002.95
14:13:05|49987.2
14:13:05|49987.21
14:13:06|49987.21
14:13:07|49987.21
14:13:08|49985.67
14:13:09|49985.67
14:13:09|49985.67
14:13:10|49985.67
14:13:11|49985.67
14:13:12|49984.82
14:13:13|49984.82
14:13:13|49984.82
14:13:14|49984.82
14:13:15|49984.82
14:13:16|49984.27
14:13:16|49984.28
14:13:17|49984.27
14:13:18|49984.27
14:13:18|49984.27
14:13:19|49984.28
14:13:20|49984.28
14:13:21|49984.28
14:13:21|49984.28
14:13:22|49984.27
14:13:23|49984.28
14:13:24|49984.28
14:13:24|49984.28
14:13:25|49984.28
14:13:26|49984.28
14:13:27|49984.28
14:13:27|49984.28
14:13:28|49984.28
14:13:28|49984.28
14:13:29|49984.28
14:13:30|49984.28
14:13:31|49984.28
14:13:32|49984.28
14:13:33|49984.28
14:13:33|49984.27
14:13:34|49984.27
14:13:34|49984.27
14:13:35|49984.27
14:13:36|49984.06
14:13:36|49984.06
14:13:37|49984.06
14:13:37|49984.06
14:13:38|49984.05
14:13:39|49984.05
14:13:40|49984.05
14:13:40|49984.05
14:13:41|49983.25
14:13:41|49986.55
14:13:42|49989.14
14:13:43|49989.14
14:13:43|49982.5
14:13:44|49982.5
14:13:44|49982.5
14:13:45|49982.5
14:13:46|49982.5
14:13:46|49982.49
14:13:47|49982.49
14:13:48|49982.5
14:13:49|49982.5
14:13:50|49982.5
14:13:50|49982.5
14:13:51|49982.5
14:13:51|49982.5
14:13:52|49982.5
14:13:53|49982.5
14:13:53|49982.5
14:13:54|49982.5
14:13:55|49982.5
14:13:56|49982.5
14:13:57|49982.5
14:13:57|49982.5
14:13:58|49982.5
14:13:59|49982.5
14:14:00|49982.5
14:14:00|49982.5
14:14:01|49982.5
14:14:01|49982.5
14:14:02|49982.49
14:14:02|49982.49
14:14:03|49982.5
14:14:04|49982.5
14:14:05|49982.5
14:14:06|49982.5
14:14:07|49982.5
14:14:08|49982.5
14:14:10|49982.5
14:14:10|49982.5
14:14:11|49982.5
14:14:12|49982.5
14:14:12|49982.5
14:14:12|49982.5
14:14:13|49982.5
14:14:13|49982.5
14:14:14|49982.5
14:14:15|49982.5
14:14:15|49980.02
14:14:16|49980.02
14:14:17|49980.02
14:14:18|49980.02
14:14:18|49980.02
14:14:19|49980.02
14:14:19|49980.01
14:14:20|49980.02
14:14:20|49980.02
14:14:21|49980.02
14:14:21|49980.02
14:14:22|49980.02
14:14:22|49980.02
14:14:23|49980.02
14:14:23|49980.02
14:14:24|49980.01
14:14:24|49980.02
14:14:25|49980.02
14:14:26|49980.02
14:14:27|49980.02
14:14:28|49980.02
14:14:29|49980.02
14:14:29|49980.02
14:14:30|49980.02
14:14:31|49980.02
14:14:32|49980.02
14:14:33|49980.02
14:14:33|49980.02
14:14:34|49980.01
14:14:35|49980.02
14:14:35|49980.02
14:14:36|49980.02
14:14:37|49980.02
14:14:37|49980.02
14:14:39|49980.02
14:14:39|49980.02
14:14:40|49980.02
14:14:41|49980.02
14:14:41|49980.02
14:14:42|49980.02
14:14:43|49980.01
14:14:43|49980.02
14:14:44|49980.02
14:14:45|49980.01
14:14:45|49980.02
14:14:46|49980.02
14:14:47|49980.02
14:14:47|49980.02
14:14:48|49980.02
14:14:48|49980.02
14:14:49|49980.02
14:14:50|49980.
14:14:51|49979.59
14:14:51|49979.59
14:14:52|49978.02
14:14:52|49978.
14:14:53|49978.01
14:14:54|49978.01
14:14:55|49977.51
14:14:55|49977.49
14:14:56|49977.27
14:14:56|49977.28
14:14:57|49975.01
14:14:58|49975.
14:14:59|49965.69
14:15:00|49965.68
14:15:00|49965.68
14:15:01|49959.42
14:15:01|49959.41
14:15:02|49959.41
14:15:02|49959.41
14:15:03|49959.42
14:15:03|49959.42
14:15:04|49959.42
14:15:05|49959.42
14:15:06|49959.42
14:15:08|49959.42
14:15:08|49959.42
14:15:09|49962.1
14:15:10|49969.59
14:15:10|49977.28
14:15:12|49977.27
14:15:12|49977.27
14:15:13|49978.26
14:15:13|49978.26
14:15:14|49978.26
14:15:14|49979.74
14:15:15|49984.2
14:15:15|49984.19
14:15:16|49984.19
14:15:17|49986.05
14:15:17|49990.
14:15:17|49990.
14:15:18|49990.
14:15:19|49990.
14:15:19|49992.22
14:15:20|49993.15
14:15:21|50000.
14:15:22|49999.99
14:15:22|50010.19
14:15:23|50010.19
14:15:23|50010.2
14:15:24|50010.24
14:15:26|50010.24
14:15:26|50010.24
14:15:28|50013.15
14:15:29|50013.15
14:15:30|50013.15
14:15:30|50013.1
14:15:31|50010.24
14:15:31|50010.24
14:15:32|50010.24
14:15:33|50010.25
14:15:33|50010.25
14:15:33|50010.25
14:15:34|50010.23
14:15:34|50010.23
14:15:35|50010.23
14:15:36|50010.23
14:15:37|50010.23
14:15:37|50010.23
14:15:38|50010.23
14:15:39|50012.75
14:15:40|50012.75
14:15:40|50012.75
14:15:42|50015.1
14:15:42|50014.44
14:15:43|50014.44
14:15:44|50014.44
14:15:44|50014.44
14:15:45|50014.44
14:15:46|50014.44
14:15:46|50014.44
14:15:47|50014.44
14:15:48|50013.14
14:15:49|50013.14
14:15:50|50010.66
14:15:51|50010.66
14:15:51|50010.66
14:15:52|50010.66
14:15:52|50010.66
14:15:53|50010.23
14:15:53|50010.23
14:15:54|50007.82
14:15:55|50007.82
14:15:55|50007.81
14:15:56|50001.09
14:15:56|50001.09
14:15:57|50001.09
14:15:57|50001.09
14:15:57|50001.09
14:15:58|50001.09
14:15:59|50006.39
14:16:00|50006.39
14:16:00|50006.39
14:16:01|50006.39
14:16:01|50006.39
14:16:02|50006.39
14:16:02|50006.38
14:16:03|50006.38
14:16:04|50006.39
14:16:05|50006.39
14:16:05|50006.39
14:16:06|50006.39
14:16:07|50006.39
14:16:08|50006.38
14:16:09|50006.39
14:16:10|50006.38
14:16:10|50006.38
14:16:11|50006.38
14:16:12|50006.38
14:16:12|50006.38
14:16:13|50006.38
14:16:14|50006.38
14:16:14|50006.38
14:16:15|50004.02
14:16:16|49998.14
14:16:16|49997.88
14:16:18|49992.54
14:16:18|49992.54
14:16:19|49992.54
14:16:19|49992.54
14:16:20|49992.55
14:16:20|49992.55
14:16:21|49992.55
14:16:22|49992.54
14:16:22|49992.54
14:16:23|49989.79
14:16:23|49989.79
14:16:24|49989.79
14:16:25|49989.79
14:16:25|49989.79
14:16:26|49989.79
14:16:26|49984.28
14:16:27|49982.56
14:16:27|49982.56
14:16:29|49982.56
14:16:30|49982.56
14:16:30|49982.56
14:16:31|49982.56
14:16:32|49982.56
14:16:32|49982.56
14:16:33|49982.56
14:16:34|49985.05
14:16:35|49985.05
14:16:36|49985.05
14:16:37|49985.05
14:16:38|49985.05
14:16:38|49985.05
14:16:39|49985.05
14:16:40|49985.05
14:16:40|49986.97
14:16:41|49989.79
14:16:42|49989.79
14:16:42|49989.79
14:16:43|49989.79
14:16:44|49989.79
14:16:44|49989.78
14:16:45|49989.78
14:16:45|49984.77
14:16:46|49987.07
14:16:46|49987.07
14:16:47|49987.07
14:16:48|49987.07
14:16:49|49984.79
14:16:49|49984.79
14:16:50|49984.79
14:16:50|49984.79
14:16:51|49984.79
14:16:51|49984.79
14:16:52|49984.8
14:16:53|49984.8
14:16:53|49984.8
14:16:54|49988.31
14:16:55|49988.32
14:16:55|49988.32
14:16:56|49988.32
14:16:56|49988.31
14:16:57|49988.31
14:16:58|49988.31
14:16:59|49988.32
14:16:59|49989.77
14:17:00|49989.77
14:17:01|49989.77
14:17:01|49989.77
14:17:02|49989.77
14:17:02|49989.77
14:17:03|49989.77
14:17:03|49989.76
14:17:04|49989.76
14:17:04|49989.76
14:17:05|49989.77
14:17:06|49989.77
14:17:08|49989.77
14:17:09|49989.76
14:17:09|49989.76
14:17:10|49989.76
14:17:10|49989.76
14:17:11|49989.76
14:17:11|49989.76
14:17:12|49989.76
14:17:12|49989.76
14:17:13|49989.76
14:17:14|49989.76
14:17:15|49981.36
14:17:16|49989.3
14:17:17|49989.3
14:17:18|49989.3
14:17:19|49989.3
14:17:19|49989.3
14:17:19|49989.3
14:17:20|49986.8
14:17:20|49986.8
14:17:22|49989.16
14:17:23|49989.16
14:17:24|49989.16
14:17:24|49989.16
14:17:25|49989.16
14:17:25|49989.16
14:17:26|49989.16
14:17:27|49989.16
14:17:27|49989.16
14:17:28|49989.15
14:17:29|49989.16
14:17:29|49989.15
14:17:30|49983.31
14:17:31|49981.4
14:17:32|49981.4
14:17:32|49980.01
14:17:33|49980.
14:17:34|49980.
14:17:34|49980.
14:17:35|49980.
14:17:35|49980.01
14:17:36|49980.
14:17:37|49980.
14:17:38|49979.96
14:17:39|49977.93
14:17:39|49977.93
14:17:40|49977.94
14:17:41|49977.94
14:17:41|49977.93
14:17:42|49977.93
14:17:42|49977.94
14:17:43|49977.94
14:17:44|49977.94
14:17:44|49979.99
14:17:45|49979.99
14:17:46|49979.98
14:17:47|49979.99
14:17:47|49979.99
14:17:48|49980.
14:17:48|49979.99
14:17:48|49979.99
14:17:49|49979.99
14:17:49|49979.99
14:17:50|49979.99
14:17:51|49979.99
14:17:51|49979.99
14:17:52|49980.
14:17:52|49979.99
14:17:53|49979.99
14:17:54|49979.99
14:17:54|49980.
14:17:55|49980.
14:17:55|49980.
14:17:57|49978.08
14:17:57|49978.08
14:17:58|49978.08
14:17:59|49978.06
14:17:59|49977.93
14:17:59|49977.93
14:18:00|49977.93
14:18:01|49977.92
14:18:01|49977.92
14:18:02|49977.92
14:18:02|49977.92
14:18:03|49977.92
14:18:03|49977.92
14:18:04|49977.92
14:18:04|49977.92
14:18:05|49977.92
14:18:05|49975.5
14:18:06|49975.51
14:18:07|49975.51
14:18:07|49975.51
14:18:08|49975.51
14:18:08|49975.51
14:18:09|49975.51
14:18:11|49975.51
14:18:12|49975.5
14:18:13|49975.5
14:18:14|49975.01
14:18:15|49975.01
14:18:15|49975.01
14:18:16|49975.01
14:18:17|49975.01
14:18:18|49975.01
14:18:19|49975.01
14:18:20|49975.01
14:18:20|49980.
14:18:21|49980.
14:18:22|49979.99
14:18:23|49980.
14:18:24|49980.
14:18:25|49980.
14:18:25|49980.
14:18:26|49980.
14:18:27|49980.
14:18:27|49980.
14:18:28|49979.99
14:18:29|49979.99
14:18:30|49980.
14:18:30|49980.
14:18:31|49980.
14:18:33|49980.
14:18:34|49980.
14:18:35|49980.
14:18:35|49979.99
14:18:36|49979.99
14:18:36|49980.
14:18:37|49980.
14:18:38|49980.
14:18:38|49979.99
14:18:39|49979.99
14:18:39|49979.99
14:18:40|49979.99
14:18:41|49979.99
14:18:41|49979.99
14:18:42|49980.
14:18:43|49980.
14:18:44|49980.
14:18:44|49980.
14:18:45|49980.
14:18:45|49980.
14:18:45|49980.
14:18:46|49980.
14:18:47|49980.
14:18:48|49980.
14:18:49|49975.
14:18:49|49975.
14:18:50|49973.52
14:18:50|49973.52
14:18:51|49973.53
14:18:52|49973.53
14:18:52|49973.52
14:18:53|49973.52
14:18:54|49973.52
14:18:54|49973.52
14:18:55|49973.52
14:18:56|49973.52
14:18:56|49973.53
14:18:57|49973.53
14:18:57|49973.53
14:18:58|49973.53
14:18:58|49973.53
14:18:59|49973.53
14:19:00|49973.53
14:19:01|49973.53
14:19:02|49973.52
14:19:02|49973.52
14:19:02|49973.53
14:19:03|49973.53
14:19:03|49973.52
14:19:04|49978.34
14:19:05|49979.98
14:19:06|49979.98
14:19:06|49979.98
14:19:06|49979.99
14:19:07|49979.99
14:19:07|49979.99
14:19:08|49979.99
14:19:08|49979.99
14:19:10|49978.43
14:19:11|49976.17
14:19:11|49976.17
14:19:12|49976.17
14:19:13|49976.17
14:19:13|49976.16
14:19:14|49976.16
14:19:15|49976.16
14:19:15|49973.67
14:19:16|49973.67
14:19:17|49973.67
14:19:17|49973.67
14:19:18|49973.67
14:19:19|49974.83
14:19:19|49974.83
14:19:20|49975.26
14:19:21|49975.26
14:19:21|49975.26
14:19:22|49975.26
14:19:23|49975.26
14:19:24|49975.26
14:19:24|49975.26
14:19:25|49975.26
14:19:26|49975.26
14:19:26|49975.26
14:19:27|49975.26
14:19:27|49975.26
14:19:28|49975.26
14:19:28|49975.25
14:19:29|49975.25
14:19:29|49975.25
14:19:30|49975.25
14:19:31|49975.25
14:19:32|49973.52
14:19:32|49973.52
14:19:33|49973.52
14:19:33|49973.52
14:19:35|49973.52
14:19:36|49973.52
14:19:36|49973.53
14:19:37|49973.53
14:19:37|49970.
14:19:38|49970.
14:19:39|49965.7
14:19:39|49963.77
14:19:40|49963.77
14:19:41|49955.51
14:19:42|49950.3
14:19:42|49950.
14:19:43|49949.01
14:19:44|49949.01
14:19:44|49949.
14:19:44|49949.
14:19:45|49949.
14:19:46|49944.91
14:19:46|49944.91
14:19:47|49942.88
14:19:48|49942.88
14:19:49|49942.88
14:19:49|49942.88
14:19:50|49942.88
14:19:50|49942.88
14:19:50|49942.88
14:19:51|49942.88
14:19:52|49942.87
14:19:53|49942.88
14:19:54|49942.88
14:19:54|49942.88
14:19:55|49942.88
14:19:55|49942.88
14:19:56|49942.88
14:19:57|49942.87
14:19:57|49942.88
14:19:58|49942.88
14:19:59|49942.87
14:20:00|49942.88
14:20:01|49942.87
14:20:02|49943.89
14:20:03|49943.9
14:20:04|49943.9
14:20:04|49943.9
14:20:05|49943.9
14:20:05|49943.9
14:20:06|49943.9
14:20:06|49943.89
14:20:06|49943.89
14:20:07|49943.9
14:20:07|49943.9
14:20:08|49943.9
14:20:08|49944.9
14:20:09|49944.9
14:20:09|49944.9
14:20:10|49942.52
14:20:11|49942.52
14:20:12|49942.52
14:20:13|49942.52
14:20:15|49942.6
14:20:15|49949.9
14:20:16|49954.9
14:20:16|49954.9
14:20:17|49954.9
14:20:17|49954.9
14:20:18|49954.9
14:20:19|49954.9
14:20:19|49958.82
14:20:21|49958.82
14:20:21|49961.28
14:20:22|49961.28
14:20:23|49961.28
14:20:23|49961.28
14:20:24|49961.29
14:20:25|49961.29
14:20:25|49961.29
14:20:26|49961.28
14:20:27|49965.78
14:20:28|49965.78
14:20:28|49967.12
14:20:29|49969.38
14:20:30|49969.99
14:20:30|49969.98
14:20:31|49969.98
14:20:32|49970.
14:20:33|49969.99
14:20:34|49969.99
14:20:36|49971.15
14:20:37|49971.15
14:20:37|49971.15
14:20:38|49977.12
14:20:38|49977.13
14:20:39|49977.13
14:20:40|49977.13
14:20:40|49977.13
14:20:41|49977.13
14:20:42|49977.13
14:20:43|49979.57
14:20:43|49979.57
14:20:44|49979.57
14:20:44|49979.74
14:20:45|49979.74
14:20:46|49979.74
14:20:46|49979.74
14:20:47|49980.
14:20:48|49979.99
14:20:48|49979.99
14:20:49|49980.
14:20:50|49980.
14:20:50|49980.
14:20:50|49980.
14:20:51|49980.
14:20:51|49980.
14:20:52|49980.
14:20:53|49980.
14:20:53|49980.
14:20:54|49980.02
14:20:55|49980.88
14:20:55|49980.88
14:20:56|49980.88
14:20:57|49987.66
14:20:57|49987.66
14:20:58|49987.66
14:20:58|49987.66
14:20:59|49987.66
14:20:59|49987.66
14:21:00|49987.66
14:21:00|49987.66
14:21:01|49987.66
14:21:02|49987.66
14:21:02|49987.66
14:21:03|49987.66
14:21:04|49987.62
14:21:04|49985.17
14:21:05|49985.17
14:21:05|49985.17
14:21:06|49988.
14:21:06|49988.
14:21:07|49989.16
14:21:07|49989.79
14:21:07|49989.79
14:21:08|49994.25
14:21:08|49994.25
14:21:08|49994.25
14:21:09|49994.25
14:21:10|49993.77
14:21:10|49995.33
14:21:12|50000.
14:21:13|50000.
14:21:14|50000.38
14:21:16|50010.
14:21:16|50010.09
14:21:17|50012.7
14:21:18|50012.7
14:21:19|50015.07
14:21:20|50022.17
14:21:20|50023.12
14:21:21|50023.11
14:21:22|50023.12
14:21:22|50023.11
14:21:23|50023.11
14:21:24|50023.12
14:21:25|50028.38
14:21:26|50028.38
14:21:26|50028.37
14:21:27|50028.37
14:21:28|50028.37
14:21:28|50028.37
14:21:30|50028.37
14:21:30|50028.38
14:21:30|50022.21
14:21:31|50022.21
14:21:32|50022.2
14:21:33|50022.2
14:21:34|50017.39
14:21:35|50021.02
14:21:35|50020.91
14:21:36|50020.91
14:21:37|50020.91
14:21:38|50020.91
14:21:38|50020.91
14:21:39|50020.91
14:21:40|50020.91
14:21:41|50020.91
14:21:41|50020.91
14:21:42|50020.91
14:21:42|50020.91
14:21:43|50020.91
14:21:44|50020.91
14:21:44|50020.91
14:21:45|50025.81
14:21:45|50035.15
14:21:46|50036.32
14:21:47|50038.5
14:21:48|50038.5
14:21:48|50040.
14:21:49|50040.
14:21:49|50040.
14:21:50|50040.
14:21:50|50040.
14:21:51|50040.
14:21:51|50040.
14:21:52|50039.99
14:21:52|50039.99
14:21:53|50040.
14:21:54|50039.99
14:21:54|50039.99
14:21:55|50039.99
14:21:56|50042.18
14:21:57|50042.18
14:21:57|50042.17
14:21:58|50042.17
14:21:58|50042.17
14:21:58|50042.17
14:22:00|50042.18
14:22:00|50042.17
14:22:01|50042.17
14:22:01|50035.15
14:22:02|50035.15
14:22:03|50035.15
14:22:03|50035.15
14:22:04|50035.15
14:22:05|50035.15
14:22:06|50035.15
14:22:06|50035.15
14:22:07|50035.15
14:22:07|50035.15
14:22:08|50035.15
14:22:08|50047.43
14:22:09|50047.43
14:22:09|50047.44
14:22:10|50050.
14:22:10|50050.
14:22:11|50050.
14:22:11|50050.
14:22:12|50049.99
14:22:13|50049.99
14:22:14|50053.99
14:22:14|50055.
14:22:16|50055.
14:22:16|50054.99
14:22:16|50058.97
14:22:18|50061.22
14:22:19|50061.86
14:22:19|50061.87
14:22:20|50063.47
14:22:21|50065.04
14:22:22|50065.05
14:22:23|50065.06
14:22:24|50065.05
14:22:25|50070.
14:22:26|50070.38
14:22:27|50071.42
14:22:27|50081.82
14:22:28|50081.82
14:22:28|50081.82
14:22:30|50081.81
14:22:30|50086.46
14:22:31|50088.
14:22:31|50088.
14:22:32|50088.
14:22:32|50087.99
14:22:33|50088.5
14:22:33|50089.78
14:22:34|50089.79
14:22:35|50089.79
14:22:35|50089.79
14:22:36|50090.65
14:22:36|50091.05
14:22:38|50097.77
14:22:39|50099.14
14:22:40|50101.23
14:22:40|50106.64
14:22:41|50106.64
14:22:42|50106.64
14:22:42|50106.64
14:22:43|50106.64
14:22:43|50106.64
14:22:44|50108.35
14:22:45|50110.03
14:22:46|50110.01
14:22:47|50110.
14:22:48|50110.01
14:22:48|50110.
14:22:48|50110.
14:22:49|50110.
14:22:49|50110.
14:22:50|50110.
14:22:51|50110.
14:22:52|50110.
14:22:53|50110.
14:22:54|50110.01
14:22:54|50110.
14:22:55|50110.
14:22:56|50110.
14:22:57|50110.
14:22:57|50110.
14:22:58|50110.
14:22:59|50110.
14:22:59|50108.01
14:23:00|50108.01
14:23:00|50097.39
14:23:01|50097.39
14:23:02|50097.39
14:23:02|50097.38
14:23:03|50097.39
14:23:04|50097.38
14:23:04|50095.21
14:23:05|50089.06
14:23:06|50089.06
14:23:06|50089.05
14:23:07|50089.05
14:23:08|50089.06
14:23:08|50091.3
14:23:09|50091.29
14:23:09|50091.29
14:23:09|50091.29
14:23:10|50091.29
14:23:11|50091.3
14:23:11|50091.3
14:23:12|50091.3
14:23:12|50097.39
14:23:12|50097.39
14:23:13|50097.39
14:23:14|50101.64
14:23:15|50101.63
14:23:17|50101.64
14:23:17|50105.31
14:23:18|50105.3
14:23:19|50105.3
14:23:20|50105.3
14:23:21|50105.3
14:23:21|50105.31
14:23:22|50105.31
14:23:23|50114.99
14:23:23|50114.99
14:23:24|50114.99
14:23:24|50111.69
14:23:25|50106.46
14:23:26|50105.31
14:23:27|50105.31
14:23:27|50105.31
14:23:28|50110.13
14:23:29|50110.13
14:23:30|50108.59
14:23:31|50108.59
14:23:32|50108.59
14:23:32|50108.59
14:23:33|50110.1
14:23:34|50110.09
14:23:34|50106.
14:23:35|50106.
14:23:36|50105.31
14:23:37|50105.31
14:23:37|50105.31
14:23:38|50095.51
14:23:39|50090.5
14:23:40|50082.11
14:23:41|50082.11
14:23:41|50082.11
14:23:42|50090.5
14:23:43|50090.5
14:23:44|50090.5
14:23:44|50090.5
14:23:45|50096.76
14:23:46|50096.76
14:23:46|50096.76
14:23:47|50103.57
14:23:48|50103.57
14:23:49|50102.63
14:23:49|50102.63
14:23:50|50096.91
14:23:51|50096.9
14:23:52|50090.
14:23:53|50090.
14:23:53|50090.01
14:23:54|50090.01
14:23:54|50090.
14:23:55|50090.
14:23:56|50090.
14:23:56|50090.
14:23:57|50090.
14:23:58|50090.01
14:23:58|50090.01
14:23:59|50090.01
14:24:00|50090.01
14:24:01|50090.
14:24:02|50090.
14:24:02|50090.
14:24:03|50090.
14:24:03|50090.
14:24:04|50090.
14:24:05|50090.01
14:24:05|50090.01
14:24:06|50090.01
14:24:07|50090.
14:24:07|50090.
14:24:08|50090.
14:24:08|50090.
14:24:09|50090.5
14:24:10|50090.5
14:24:10|50095.14
14:24:11|50096.75
14:24:11|50096.75
14:24:12|50096.75
14:24:12|50095.14
14:24:13|50095.14
14:24:13|50095.13
14:24:14|50095.13
14:24:15|50095.13
14:24:17|50095.13
14:24:17|50095.13
14:24:18|50095.3
14:24:19|50099.2
14:24:19|50099.2
14:24:19|50099.2
14:24:20|50099.92
14:24:21|50099.92
14:24:22|50099.92
14:24:23|50099.92
14:24:24|50099.92
14:24:25|50099.91
14:24:26|50099.91
14:24:26|50095.31
14:24:27|50095.3
14:24:28|50095.3
14:24:29|50095.3
14:24:29|50095.3
14:24:30|50095.3
14:24:31|50095.3
14:24:32|50097.81
14:24:33|50099.06
14:24:33|50093.18
14:24:34|50093.18
14:24:35|50090.04
14:24:36|50090.04
14:24:37|50090.04
14:24:37|50090.04
14:24:37|50090.04
14:24:38|50090.04
14:24:39|50090.04
14:24:39|50090.04
14:24:40|50090.04
14:24:41|50090.04
14:24:42|50090.04
14:24:43|50090.04
14:24:43|50085.78
14:24:44|50084.59
14:24:45|50084.59
14:24:45|50084.59
14:24:46|50078.43
14:24:47|50078.42
14:24:48|50078.42
14:24:48|50078.42
14:24:49|50075.
14:24:49|50071.43
14:24:50|50071.43
14:24:50|50071.43
14:24:51|50071.43
14:24:52|50071.43
14:24:52|50071.43
14:24:53|50071.43
14:24:54|50071.43
14:24:55|50071.43
14:24:56|50070.38
14:24:57|50062.73
14:24:57|50062.73
14:24:58|50062.73
14:24:58|50061.22
14:25:00|50050.06
14:25:01|50050.07
14:25:01|50050.07
14:25:02|50052.55
14:25:02|50052.55
14:25:03|50052.55
14:25:04|50052.55
14:25:05|50052.54
14:25:05|50052.55
14:25:06|50052.55
14:25:07|50052.55
14:25:08|50052.55
14:25:08|50052.54
14:25:09|50052.54
14:25:10|50052.54
14:25:11|50063.49
14:25:11|50063.49
14:25:12|50068.7
14:25:12|50075.66
14:25:13|50075.67
14:25:13|50075.66
14:25:14|50075.66
14:25:15|50075.67
14:25:16|50073.35
14:25:16|50073.35
14:25:17|50073.34
14:25:18|50073.34
14:25:18|50073.35
14:25:19|50073.35
14:25:20|50073.35
14:25:21|50073.34
14:25:22|50073.34
14:25:22|50073.35
14:25:23|50073.34
14:25:24|50073.34
14:25:24|50073.35
14:25:25|50073.35
14:25:26|50073.34
14:25:27|50073.3
14:25:27|50073.3
14:25:28|50071.3
14:25:28|50071.3
14:25:28|50071.29
14:25:29|50071.29
14:25:30|50077.69
14:25:31|50077.69
14:25:31|50077.69
14:25:32|50077.69
14:25:32|50077.69
14:25:33|50073.64
14:25:34|50073.65
14:25:34|50073.64
14:25:34|50073.64
14:25:35|50073.64
14:25:37|50073.64
14:25:38|50074.83
14:25:39|50074.83
14:25:40|50074.83
14:25:40|50074.84
14:25:41|50074.79
14:25:42|50068.82
14:25:43|50068.82
14:25:44|50071.3
14:25:44|50071.3
14:25:45|50071.3
14:25:46|50071.3
14:25:46|50073.68
14:25:47|50073.68
14:25:48|50072.5
14:25:49|50073.67
14:25:50|50073.67
14:25:50|50073.67
14:25:51|50073.67
14:25:51|50073.67
14:25:52|50073.67
14:25:52|50073.68
14:25:53|50073.67
14:25:53|50073.68
14:25:54|50073.67
14:25:55|50073.67
14:25:55|50073.67
14:25:56|50073.68
14:25:57|50073.67
14:25:57|50073.67
14:25:58|50073.67
14:25:59|50073.67
14:25:59|50073.67
14:26:00|50073.67
14:26:00|50073.67
14:26:01|50073.67
14:26:02|50073.67
14:26:03|50073.67
14:26:03|50073.67
14:26:04|50072.34
14:26:05|50072.34
14:26:05|50072.33
14:26:06|50071.92
14:26:07|50069.84
14:26:08|50059.09
14:26:08|50059.09
14:26:09|50059.21
14:26:10|50059.22
14:26:11|50059.52
14:26:11|50070.96
14:26:12|50070.96
14:26:13|50071.67
14:26:13|50071.34
14:26:14|50071.34
14:26:15|50071.33
14:26:15|50071.34
14:26:16|50071.33
14:26:16|50067.75
14:26:18|50067.74
14:26:18|50067.74
14:26:19|50067.74
14:26:19|50067.74
14:26:20|50071.99
14:26:21|50072.33
14:26:21|50072.33
14:26:23|50072.33
14:26:23|50072.33
14:26:24|50072.33
14:26:24|50072.33
14:26:25|50072.34
14:26:25|50072.34
14:26:26|50072.33
14:26:26|50072.33
14:26:27|50072.33
14:26:28|50072.33
14:26:28|50072.33
14:26:28|50074.84
14:26:29|50074.84
14:26:29|50074.84
14:26:31|50074.83
14:26:31|50074.83
14:26:32|50074.83
14:26:33|50074.83
14:26:34|50074.83
14:26:34|50074.84
14:26:35|50074.84
14:26:35|50074.83
14:26:36|50074.83
14:26:37|50074.83
14:26:38|50074.81
14:26:38|50074.81
14:26:40|50074.81
14:26:40|50070.96
14:26:41|50070.96
14:26:41|50070.96
14:26:42|50070.96
14:26:43|50070.96
14:26:44|50070.96
14:26:44|50070.97
14:26:45|50070.42
14:26:46|50070.42
14:26:46|50070.42
14:26:47|50070.16
14:26:48|50070.16
14:26:48|50070.16
14:26:49|50070.16
14:26:49|50070.17
14:26:50|50070.13
14:26:51|50070.12
14:26:52|50055.
14:26:52|50054.02
14:26:52|50054.02
14:26:53|50054.51
14:26:54|50062.75
14:26:54|50067.86
14:26:55|50069.5
14:26:56|50070.11
14:26:57|50070.11
14:26:58|50070.11
14:26:59|50070.11
14:26:59|50070.12
14:27:00|50070.12
14:27:00|50070.96
14:27:01|50074.8
14:27:02|50074.82
14:27:02|50074.82
14:27:03|50074.82
14:27:04|50074.82
14:27:05|50074.82
14:27:06|50074.82
14:27:06|50074.81
14:27:08|50074.81
14:27:08|50073.55
14:27:09|50073.55
14:27:09|50073.55
14:27:09|50073.55
14:27:10|50073.55
14:27:11|50074.83
14:27:11|50074.83
14:27:12|50074.83
14:27:13|50074.83
14:27:13|50074.83
14:27:14|50074.83
14:27:14|50074.83
14:27:15|50074.83
14:27:15|50074.82
14:27:16|50074.82
14:27:16|50074.82
14:27:17|50074.82
14:27:18|50074.82
14:27:19|50072.16
14:27:20|50072.16
14:27:21|50072.17
14:27:22|50072.17
14:27:23|50072.16
14:27:24|50072.16
14:27:24|50072.16
14:27:25|50072.16
14:27:25|50072.16
14:27:26|50072.16
14:27:26|50072.16
14:27:27|50072.16
14:27:28|50072.16
14:27:28|50072.17
14:27:30|50072.17
14:27:30|50072.17
14:27:31|50072.16
14:27:31|50072.16
14:27:32|50072.16
14:27:32|50072.16
14:27:33|50072.16
14:27:33|50072.16
14:27:34|50072.16
14:27:35|50072.16
14:27:36|50072.16
14:27:36|50072.16
14:27:37|50072.16
14:27:37|50072.16
14:27:38|50072.16
14:27:39|50072.17
14:27:40|50072.16
14:27:41|50072.17
14:27:42|50072.17
14:27:43|50072.17
14:27:43|50072.17
14:27:44|50072.17
14:27:44|50072.17
14:27:45|50072.17
14:27:46|50072.17
14:27:47|50072.16
14:27:47|50072.17
14:27:48|50072.17
14:27:49|50072.17
14:27:50|50072.17
14:27:50|50072.17
14:27:51|50072.17
14:27:52|50072.17
14:27:53|50074.67
14:27:53|50074.67
14:27:53|50074.67
14:27:54|50074.67
14:27:55|50074.67
14:27:55|50074.66
14:27:57|50073.8
14:27:57|50073.81
14:27:58|50073.81
14:27:59|50073.81
14:28:00|50073.81
14:28:00|50073.8
14:28:01|50073.8
14:28:03|50073.81
14:28:03|50073.8
14:28:04|50073.8
14:28:04|50073.8
14:28:05|50073.81
14:28:05|50073.81
14:28:06|50073.81
14:28:07|50073.81
14:28:07|50073.81
14:28:08|50073.81
14:28:09|50073.81
14:28:09|50073.8
14:28:10|50073.8
14:28:11|50073.8
14:28:11|50074.02
14:28:12|50074.02
14:28:13|50074.65
14:28:13|50074.66
14:28:14|50074.65
14:28:15|50074.65
14:28:15|50074.65
14:28:16|50074.65
14:28:17|50074.65
14:28:17|50074.65
14:28:18|50074.65
14:28:18|50074.66
14:28:19|50074.66
14:28:19|50076.55
14:28:20|50079.99
14:28:21|50079.99
14:28:22|50079.99
14:28:23|50079.99
14:28:24|50079.99
14:28:24|50086.25
14:28:25|50086.25
14:28:25|50086.25
14:28:26|50086.25
14:28:27|50086.25
14:28:28|50086.25
14:28:29|50090.79
14:28:30|50090.78
14:28:30|50090.79
14:28:31|50090.79
14:28:31|50090.79
14:28:32|50092.05
14:28:33|50096.6
14:28:33|50097.99
14:28:34|50098.
14:28:35|50098.
14:28:36|50098.
14:28:37|50098.
14:28:37|50099.95
14:28:38|50100.
14:28:38|50106.62
14:28:39|50106.62
14:28:40|50106.62
14:28:40|50106.62
14:28:41|50106.62
14:28:41|50106.63
14:28:42|50106.63
14:28:43|50107.58
14:28:43|50114.99
14:28:44|50115.
14:28:45|50116.49
14:28:46|50116.5
14:28:47|50116.49
14:28:47|50110.
14:28:48|50110.
14:28:48|50116.25
14:28:49|50116.25
14:28:50|50116.25
14:28:50|50116.07
14:28:51|50116.07
14:28:51|50116.49
14:28:52|50116.49
14:28:53|50116.49
14:28:54|50118.24
14:28:55|50118.88
14:28:56|50119.99
14:28:57|50120.03
14:28:58|50120.03
14:28:59|50120.03
14:29:00|50122.44
14:29:01|50126.58
14:29:02|50126.76
14:29:02|50128.19
14:29:03|50129.28
14:29:03|50129.28
14:29:04|50130.
14:29:05|50130.64
14:29:06|50132.21
14:29:07|50133.15
14:29:08|50143.18
14:29:08|50142.36
14:29:09|50148.99
14:29:09|50148.99
14:29:10|50146.48
14:29:10|50146.48
14:29:11|50145.17
14:29:12|50145.16
14:29:12|50145.16
14:29:13|50149.
14:29:14|50149.
14:29:15|50150.97
14:29:15|50152.42
14:29:17|50152.42
14:29:17|50152.42
14:29:18|50153.
14:29:19|50153.05
14:29:20|50153.06
14:29:21|50147.83
14:29:22|50138.99
14:29:23|50143.86
14:29:24|50147.77
14:29:25|50138.99
14:29:25|50138.99
14:29:27|50145.97
14:29:28|50145.97
14:29:28|50145.97
14:29:29|50145.97
14:29:30|50145.97
14:29:31|50152.4
14:29:32|50152.41
14:29:32|50152.4
14:29:33|50152.4
14:29:34|50152.4
14:29:34|50153.53
14:29:35|50154.35
14:29:35|50154.35
14:29:36|50154.35
14:29:37|50154.35
14:29:38|50152.46
14:29:38|50152.46
14:29:39|50152.46
14:29:40|50154.96
14:29:41|50154.97
14:29:41|50154.97
14:29:43|50155.16
14:29:43|50155.16
14:29:44|50154.35
14:29:45|50154.36
14:29:45|50146.71
14:29:46|50146.71
14:29:46|50151.86
14:29:48|50155.41
14:29:48|50157.31
14:29:49|50157.31
14:29:50|50157.55
14:29:51|50157.55
14:29:51|50149.61
14:29:52|50147.67
14:29:53|50143.96
14:29:54|50147.59
14:29:54|50148.43
14:29:55|50148.43
14:29:56|50148.43
14:29:57|50152.94
14:29:57|50150.45
14:29:58|50150.45
14:29:58|50150.46
14:29:59|50150.46
14:30:00|50149.61
14:30:01|50149.61
14:30:02|50153.02
14:30:03|50157.61
14:30:04|50157.61
14:30:04|50157.61
14:30:04|50157.61
14:30:05|50157.62
14:30:06|50157.62
14:30:06|50158.68
14:30:07|50158.68
14:30:07|50158.68
14:30:08|50158.68
14:30:09|50158.68
14:30:09|50158.68
14:30:11|50158.68
14:30:11|50158.68
14:30:12|50158.68
14:30:12|50158.68
14:30:13|50157.62
14:30:13|50157.61
14:30:14|50155.09
14:30:15|50156.98
14:30:15|50156.98
14:30:16|50158.93
14:30:16|50156.97
14:30:17|50158.93
14:30:17|50158.93
14:30:18|50158.94
14:30:18|50155.49
14:30:19|50155.49
14:30:19|50156.34
14:30:20|50148.64
14:30:20|50148.65
14:30:20|50148.65
14:30:21|50148.65
14:30:22|50154.49
14:30:23|50154.49
14:30:23|50149.52
14:30:24|50148.96
14:30:26|50144.49
14:30:26|50144.46
14:30:26|50144.46
14:30:27|50144.46
14:30:27|50142.71
14:30:28|50142.71
14:30:28|50142.72
14:30:29|50142.72
14:30:30|50142.72
14:30:30|50148.77
14:30:30|50142.72
14:30:31|50155.04
14:30:31|50149.76
14:30:32|50145.87
14:30:33|50145.87
14:30:33|50145.87
14:30:34|50145.87
14:30:34|50145.87
14:30:35|50145.87
14:30:35|50145.9
14:30:36|50149.91
14:30:36|50153.39
14:30:37|50151.11
14:30:37|50151.11
14:30:38|50151.11
14:30:38|50157.
14:30:39|50157.
14:30:39|50157.64
14:30:40|50157.64
14:30:41|50162.53
14:30:41|50160.97
14:30:42|50160.97
14:30:42|50160.97
14:30:43|50159.44
14:30:43|50159.44
14:30:44|50159.44
14:30:44|50159.44
14:30:45|50159.44
14:30:46|50159.44
14:30:46|50159.45
14:30:47|50159.45
14:30:48|50159.45
14:30:49|50159.45
14:30:49|50160.83
14:30:50|50161.93
14:30:50|50161.93
14:30:51|50158.44
14:30:52|50158.44
14:30:53|50156.92
14:30:54|50156.92
14:30:54|50159.43
14:30:55|50159.43
14:30:56|50161.93
14:30:57|50161.93
14:30:58|50165.41
14:30:59|50164.13
14:31:00|50163.63
14:31:01|50163.62
14:31:01|50163.86
14:31:03|50164.1
14:31:03|50164.11
14:31:04|50164.11
14:31:05|50164.12
14:31:05|50164.13
14:31:05|50164.22
14:31:06|50163.86
14:31:07|50163.86
14:31:08|50161.25
14:31:08|50161.25
14:31:09|50160.01
14:31:10|50160.01
14:31:10|50163.27
14:31:11|50163.27
14:31:11|50162.68
14:31:12|50162.68
14:31:12|50162.96
14:31:13|50162.97
14:31:14|50163.26
14:31:15|50163.27
14:31:15|50163.27
14:31:16|50163.27
14:31:16|50163.3
14:31:17|50163.31
14:31:17|50163.31
14:31:17|50163.31
14:31:18|50163.31
14:31:19|50163.31
14:31:19|50163.32
14:31:20|50163.32
14:31:20|50163.83
14:31:20|50163.83
14:31:21|50163.83
14:31:21|50163.83
14:31:22|50163.82
14:31:22|50163.82
14:31:23|50163.82
14:31:24|50160.89
14:31:24|50160.89
14:31:25|50160.89
14:31:25|50160.89
14:31:25|50160.89
14:31:26|50160.89
14:31:26|50160.89
14:31:27|50160.89
14:31:28|50160.89
14:31:28|50160.9
14:31:29|50160.9
14:31:30|50164.84
14:31:30|50163.97
14:31:31|50163.97
14:31:32|50163.98
14:31:32|50163.98
14:31:33|50163.97
14:31:34|50163.98
14:31:35|50163.98
14:31:36|50160.89
14:31:36|50160.89
14:31:37|50160.89
14:31:38|50160.07
14:31:38|50160.07
14:31:39|50160.07
14:31:39|50160.08
14:31:40|50160.08
14:31:41|50160.08
14:31:42|50160.08
14:31:43|50160.08
14:31:43|50160.99
14:31:44|50160.99
14:31:45|50160.99
14:31:46|50160.99
14:31:46|50160.99
14:31:47|50160.99
14:31:47|50160.99
14:31:48|50160.98
14:31:49|50160.02
14:31:50|50160.01
14:31:50|50160.02
14:31:50|50160.02
14:31:52|50160.35
14:31:52|50160.67
14:31:54|50162.7
14:31:54|50162.7
14:31:55|50162.7
14:31:55|50162.7
14:31:57|50162.7
14:31:57|50160.
14:31:58|50160.01
14:31:59|50151.2
14:31:59|50151.2
14:32:00|50151.21
14:32:02|50151.2
14:32:03|50151.21
14:32:04|50151.21
14:32:05|50151.2
14:32:05|50151.2
14:32:06|50151.2
14:32:07|50151.2
14:32:07|50151.21
14:32:08|50151.21
14:32:09|50150.
14:32:09|50143.08
14:32:10|50143.07
14:32:10|50143.08
14:32:11|50143.08
14:32:12|50143.07
14:32:12|50143.07
14:32:13|50143.07
14:32:14|50143.07
14:32:14|50143.08
14:32:15|50143.07
14:32:16|50141.18
14:32:16|50137.23
14:32:17|50137.23
14:32:17|50140.03
14:32:18|50140.02
14:32:18|50140.02
14:32:20|50140.02
14:32:21|50140.03
14:32:21|50151.19
14:32:22|50151.19
14:32:23|50145.5
14:32:23|50145.5
14:32:24|50145.5
14:32:25|50145.51
14:32:26|50145.51
14:32:27|50145.5
14:32:27|50140.9
14:32:28|50140.89
14:32:29|50141.21
14:32:30|50133.48
14:32:31|50135.98
14:32:32|50137.89
14:32:33|50137.97
14:32:33|50142.48
14:32:34|50144.97
14:32:35|50144.97
14:32:36|50144.96
14:32:37|50147.35
14:32:38|50147.34
14:32:39|50147.34
14:32:40|50147.34
14:32:41|50147.35
14:32:41|50149.65
14:32:43|50149.64
14:32:43|50149.64
14:32:44|50151.19
14:32:45|50157.55
14:32:45|50159.98
14:32:46|50159.99
14:32:47|50157.48
14:32:48|50157.48
14:32:49|50157.48
14:32:50|50157.48
14:32:50|50157.48
14:32:51|50157.48
14:32:52|50157.47
14:32:52|50157.47
14:32:53|50157.48
14:32:54|50157.48
14:32:54|50156.38
14:32:56|50156.39
14:32:56|50156.38
14:32:57|50156.39
14:32:57|50156.39
14:32:58|50156.38
14:32:59|50156.38
14:32:59|50154.88
14:33:00|50154.87
14:33:00|50154.87
14:33:01|50154.87
14:33:01|50154.87
14:33:02|50154.87
14:33:03|50154.87
14:33:03|50154.87
14:33:04|50154.88
14:33:05|50158.76
14:33:06|50157.5
14:33:07|50157.5
14:33:08|50157.5
14:33:08|50154.03
14:33:09|50154.03
14:33:09|50152.53
14:33:10|50152.52
14:33:11|50152.52
14:33:12|50152.52
14:33:12|50152.53
14:33:12|50152.55
14:33:13|50155.79
14:33:13|50155.78
14:33:14|50155.78
14:33:15|50150.93
14:33:16|50146.56
14:33:16|50146.55
14:33:17|50146.55
14:33:17|50146.55
14:33:18|50145.04
14:33:19|50145.04
14:33:19|50145.04
14:33:20|50145.04
14:33:21|50145.04
14:33:22|50146.16
14:33:23|50146.17
14:33:24|50146.16
14:33:25|50146.16
14:33:26|50146.17
14:33:26|50146.17
14:33:27|50146.16
14:33:28|50146.16
14:33:28|50146.15
14:33:29|50146.15
14:33:29|50146.15
14:33:30|50146.15
14:33:30|50146.15
14:33:31|50146.15
14:33:32|50146.15
14:33:32|50147.31
14:33:33|50147.55
14:33:33|50147.55
14:33:35|50147.54
14:33:35|50147.55
14:33:36|50147.55
14:33:36|50147.54
14:33:37|50147.54
14:33:38|50147.54
14:33:39|50147.55
14:33:40|50147.55
14:33:41|50147.37
14:33:42|50146.15
14:33:43|50145.13
14:33:44|50145.13
14:33:44|50145.13
14:33:45|50145.13
14:33:46|50146.57
14:33:47|50149.09
14:33:48|50149.12
14:33:49|50149.12
14:33:50|50151.87
14:33:50|50151.87
14:33:51|50151.87
14:33:52|50151.86
14:33:53|50151.86
14:33:54|50151.86
14:33:55|50148.11
14:33:56|50151.79
14:33:56|50151.79
14:33:58|50151.79
14:33:58|50151.78
14:33:59|50151.78
14:34:00|50151.78
14:34:00|50150.88
14:34:01|50151.78
14:34:01|50151.78
14:34:02|50151.78
14:34:02|50151.78
14:34:03|50151.78
14:34:04|50151.78
14:34:05|50151.78
14:34:05|50162.73
14:34:06|50169.99
14:34:06|50170.
14:34:07|50174.09
14:34:08|50175.
14:34:08|50175.13
14:34:09|50186.36
14:34:09|50187.99
14:34:10|50187.99
14:34:10|50188.
14:34:11|50187.99
14:34:11|50188.09
14:34:12|50188.87
14:34:12|50188.87
14:34:13|50188.01
14:34:14|50181.25
14:34:14|50181.24
14:34:15|50186.61
14:34:15|50186.61
14:34:16|50186.61
14:34:16|50186.61
14:34:17|50186.61
14:34:17|50186.61
14:34:18|50186.61
14:34:19|50184.14
14:34:20|50176.48
14:34:21|50175.
14:34:21|50172.35
14:34:22|50172.35
14:34:22|50172.35
14:34:24|50186.27
14:34:24|50186.27
14:34:25|50186.27
14:34:26|50187.64
14:34:27|50182.
14:34:27|50182.
14:34:28|50181.5
14:34:29|50181.5
14:34:29|50171.97
14:34:29|50171.97
14:34:30|50171.97
14:34:30|50171.97
14:34:31|50171.97
14:34:32|50171.97
14:34:32|50171.98
14:34:33|50171.98
14:34:35|50171.21
14:34:36|50171.21
14:34:37|50171.21
14:34:38|50167.74
14:34:39|50167.74
14:34:39|50164.55
14:34:40|50164.54
14:34:41|50164.54
14:34:41|50164.54
14:34:43|50164.55
14:34:43|50167.75
14:34:44|50173.69
14:34:45|50173.69
14:34:46|50176.11
14:34:46|50176.11
14:34:48|50176.11
14:34:48|50176.1
14:34:50|50176.1
14:34:51|50182.
14:34:51|50182.
14:34:52|50182.
14:34:52|50182.
14:34:53|50182.
14:34:54|50184.54
14:34:54|50184.54
14:34:55|50184.54
14:34:55|50184.53
14:34:56|50184.54
14:34:57|50184.54
14:34:57|50184.54
14:34:58|50184.54
14:34:59|50184.54
14:34:59|50184.54
14:35:00|50185.13
14:35:00|50186.
14:35:01|50186.
14:35:02|50185.99
14:35:03|50186.
14:35:03|50186.
14:35:04|50186.
14:35:04|50187.64
14:35:05|50187.64
14:35:05|50187.63
14:35:06|50187.63
14:35:06|50188.88
14:35:07|50188.88
14:35:07|50190.
14:35:07|50190.
14:35:08|50190.
14:35:09|50190.
14:35:09|50190.
14:35:10|50190.
14:35:10|50189.99
14:35:11|50190.08
14:35:12|50190.08
14:35:12|50190.53
14:35:13|50190.53
14:35:14|50190.53
14:35:14|50190.53
14:35:15|50190.82
14:35:15|50190.83
14:35:17|50190.82
14:35:17|50190.82
14:35:17|50190.52
14:35:18|50186.
14:35:18|50186.
14:35:19|50184.53
14:35:19|50180.2
14:35:20|50180.19
14:35:20|50180.19
14:35:21|50180.19
14:35:21|50177.69
14:35:22|50180.19
14:35:22|50188.16
14:35:23|50188.16
14:35:23|50188.17
14:35:25|50188.17
14:35:25|50183.94
14:35:26|50183.94
14:35:27|50183.94
14:35:28|50182.19
14:35:28|50179.68
14:35:29|50179.68
14:35:29|50182.19
14:35:31|50182.19
14:35:31|50182.19
14:35:31|50180.49
14:35:32|50185.46
14:35:33|50188.18
14:35:34|50188.18
14:35:34|50188.18
14:35:36|50190.07
14:35:37|50190.06
14:35:38|50190.07
14:35:38|50191.99
14:35:38|50191.99
14:35:40|50191.99
14:35:40|50192.31
14:35:41|50194.58
14:35:42|50197.79
14:35:43|50198.99
14:35:44|50199.68
14:35:45|50199.69
14:35:45|50199.68
14:35:46|50199.68
14:35:47|50199.69
14:35:48|50199.69
14:35:48|50199.69
14:35:49|50199.69
14:35:49|50199.69
14:35:50|50199.69
14:35:51|50211.53
14:35:52|50220.42
14:35:52|50220.43
14:35:53|50220.42
14:35:54|50222.94
14:35:54|50217.23
14:35:55|50217.23
14:35:55|50217.23
14:35:56|50217.23
14:35:57|50222.17
14:35:58|50222.6
14:35:58|50220.21
14:36:00|50220.85
14:36:00|50220.84
14:36:00|50220.84
14:36:01|50220.84
14:36:02|50220.84
14:36:02|50220.84
14:36:03|50220.84
14:36:03|50220.84
14:36:04|50223.03
14:36:05|50224.48
14:36:06|50224.48
14:36:07|50224.48
14:36:07|50230.
14:36:08|50230.
14:36:08|50230.
14:36:09|50231.04
14:36:10|50231.05
14:36:10|50231.57
14:36:11|50231.57
14:36:11|50231.57
14:36:12|50231.57
14:36:12|50231.67
14:36:13|50231.67
14:36:14|50231.67
14:36:14|50231.67
14:36:15|50231.67
14:36:16|50231.67
14:36:16|50231.67
14:36:16|50231.68
14:36:17|50231.82
14:36:17|50233.7
14:36:18|50233.69
14:36:19|50233.86
14:36:19|50235.
14:36:20|50240.
14:36:21|50240.
14:36:21|50235.11
14:36:22|50235.11
14:36:23|50235.11
14:36:24|50237.61
14:36:25|50242.9
14:36:26|50242.9
14:36:26|50242.53
14:36:27|50242.53
14:36:27|50242.53
14:36:28|50242.91
14:36:29|50242.91
14:36:30|50242.91
14:36:31|50243.12
14:36:31|50243.14
14:36:32|50243.14
14:36:33|50243.15
14:36:33|50246.14
14:36:34|50246.14
14:36:35|50246.14
14:36:36|50258.6
14:36:38|50264.59
14:36:39|50265.
14:36:40|50264.99
14:36:40|50265.29
14:36:41|50265.29
14:36:42|50265.54
14:36:43|50255.97
14:36:44|50253.59
14:36:44|50253.59
14:36:45|50265.54
14:36:46|50267.25
14:36:47|50267.48
14:36:47|50267.9
14:36:48|50269.
14:36:49|50269.
14:36:49|50269.
14:36:50|50269.
14:36:50|50269.31
14:36:51|50269.31
14:36:52|50269.31
14:36:52|50269.31
14:36:53|50269.31
14:36:53|50269.31
14:36:54|50269.31
14:36:55|50269.31
14:36:56|50269.31
14:36:56|50282.02
14:36:57|50282.02
14:36:58|50273.2
14:36:59|50274.17
14:36:59|50274.17
14:37:00|50265.39
14:37:01|50254.75
14:37:02|50271.66
14:37:02|50271.66
14:37:03|50281.06
14:37:04|50289.99
14:37:04|50301.1
14:37:05|50304.77
14:37:06|50313.67
14:37:07|50313.68
14:37:08|50313.67
14:37:08|50313.67
14:37:09|50313.67
14:37:10|50313.67
14:37:10|50313.67
14:37:11|50304.32
14:37:12|50304.32
14:37:12|50304.32
14:37:13|50304.31
14:37:13|50304.31
14:37:14|50304.32
14:37:14|50309.17
14:37:15|50302.49
14:37:16|50302.49
14:37:16|50302.5
14:37:17|50300.97
14:37:18|50300.97
14:37:18|50300.98
14:37:19|50300.98
14:37:19|50300.98
14:37:20|50300.98
14:37:21|50300.97
14:37:21|50296.31
14:37:22|50296.31
14:37:22|50296.31
14:37:23|50296.31
14:37:24|50288.74
14:37:24|50288.74
14:37:25|50288.73
14:37:25|50288.73
14:37:26|50288.74
14:37:27|50280.73
14:37:27|50280.73
14:37:28|50278.23
14:37:28|50278.22
14:37:29|50270.02
14:37:30|50269.66
14:37:30|50255.1
14:37:31|50251.02
14:37:31|50251.02
14:37:32|50251.02
14:37:32|50251.02
14:37:33|50262.5
14:37:33|50262.51
14:37:34|50262.51
14:37:34|50271.53
14:37:36|50271.53
14:37:36|50271.53
14:37:38|50271.49
14:37:38|50271.49
14:37:39|50271.5
14:37:41|50271.45
14:37:41|50269.7
14:37:42|50262.61
14:37:43|50262.61
14:37:44|50262.61
14:37:45|50262.61
14:37:46|50262.61
14:37:46|50262.6
14:37:47|50262.6
14:37:48|50262.6
14:37:48|50262.5
14:37:49|50258.
14:37:50|50258.
14:37:50|50255.49
14:37:51|50254.61
14:37:51|50254.61
14:37:52|50254.61
14:37:53|50254.62
14:37:53|50254.62
14:37:53|50254.62
14:37:54|50254.62
14:37:55|50254.61
14:37:56|50254.61
14:37:56|50254.61
14:37:57|50254.61
14:37:58|50254.62
14:37:58|50254.62
14:37:59|50254.61
14:38:00|50254.61
14:38:00|50254.26
14:38:01|50250.79
14:38:01|50250.01
14:38:02|50250.
14:38:02|50250.
14:38:03|50250.
14:38:04|50250.
14:38:04|50249.25
14:38:05|50249.25
14:38:06|50249.24
14:38:06|50249.24
14:38:07|50248.92
14:38:07|50248.93
14:38:08|50249.24
14:38:08|50249.24
14:38:09|50244.96
14:38:10|50244.96
14:38:10|50244.97
14:38:11|50244.97
14:38:12|50244.97
14:38:13|50244.96
14:38:14|50244.97
14:38:15|50244.97
14:38:16|50239.7
14:38:16|50237.73
14:38:17|50237.73
14:38:17|50237.73
14:38:18|50237.73
14:38:19|50237.73
14:38:19|50237.71
14:38:20|50237.72
14:38:20|50235.21
14:38:21|50235.11
14:38:21|50235.11
14:38:22|50235.11
14:38:23|50235.11
14:38:23|50237.6
14:38:24|50241.02
14:38:24|50241.02
14:38:25|50241.02
14:38:25|50241.02
14:38:26|50241.02
14:38:27|50250.
14:38:27|50258.75
14:38:28|50258.75
14:38:28|50258.75
14:38:30|50274.99
14:38:30|50268.16
14:38:30|50268.46
14:38:31|50268.46
14:38:32|50269.64
14:38:32|50269.64
14:38:33|50272.07
14:38:34|50272.07
14:38:34|50262.49
14:38:35|50262.41
14:38:36|50262.41
14:38:37|50262.39
14:38:38|50262.39
14:38:39|50258.13
14:38:40|50258.13
14:38:41|50258.14
14:38:42|50258.14
14:38:43|50258.13
14:38:43|50265.21
14:38:44|50265.21
14:38:45|50265.22
14:38:46|50265.22
14:38:46|50265.23
14:38:47|50265.23
14:38:48|50272.07
14:38:49|50272.07
14:38:49|50286.42
14:38:50|50286.42
14:38:51|50293.92
14:38:52|50288.07
14:38:52|50282.71
14:38:53|50282.71
14:38:54|50288.1
14:38:55|50288.1
14:38:55|50288.1
14:38:56|50294.99
14:38:57|50294.99
14:38:57|50294.99
14:38:58|50292.63
14:38:58|50292.63
14:38:59|50287.82
14:39:00|50286.02
14:39:00|50286.02
14:39:01|50286.02
14:39:01|50286.01
14:39:02|50286.01
14:39:03|50286.01
14:39:03|50286.01
14:39:04|50289.78
14:39:05|50289.99
14:39:06|50287.93
14:39:06|50287.94
14:39:07|50287.94
14:39:08|50287.93
14:39:09|50277.62
14:39:09|50271.8
14:39:10|50271.8
14:39:11|50267.66
14:39:11|50261.84
14:39:12|50261.84
14:39:13|50265.99
14:39:13|50265.99
14:39:14|50265.99
14:39:14|50265.99
14:39:15|50265.99
14:39:15|50265.99
14:39:16|50265.98
14:39:16|50265.98
14:39:17|50265.99
14:39:18|50265.99
14:39:18|50265.99
14:39:19|50265.98
14:39:19|50265.98
14:39:20|50265.98
14:39:20|50265.99
14:39:21|50265.99
14:39:21|50266.
14:39:22|50266.
14:39:22|50266.
14:39:23|50266.
14:39:23|50266.
14:39:24|50266.
14:39:24|50266.
14:39:25|50266.
14:39:26|50266.
14:39:26|50266.
14:39:27|50266.
14:39:27|50266.
14:39:28|50266.
14:39:28|50266.
14:39:29|50265.99
14:39:30|50267.07
14:39:30|50267.07
14:39:31|50267.07
14:39:31|50267.08
14:39:32|50267.08
14:39:33|50267.08
14:39:33|50270.28
14:39:34|50270.28
14:39:34|50270.27
14:39:35|50270.27
14:39:35|50270.27
14:39:36|50270.28
14:39:37|50267.08
14:39:38|50266.
14:39:39|50266.
14:39:40|50266.
14:39:41|50266.
14:39:42|50267.79
14:39:43|50267.78
14:39:44|50266.9
14:39:45|50266.9
14:39:46|50266.9
14:39:47|50266.9
14:39:48|50266.9
14:39:48|50266.9
14:39:49|50266.9
14:39:50|50266.9
14:39:50|50266.9
14:39:51|50266.9
14:39:51|50266.
14:39:52|50266.
14:39:53|50266.
14:39:54|50266.
14:39:54|50266.01
14:39:55|50266.
14:39:55|50266.
14:39:56|50266.
14:39:57|50266.01
14:39:57|50257.99
14:39:58|50250.83
14:39:58|50250.82
14:39:59|50250.82
14:39:59|50250.83
14:40:00|50250.82
14:40:01|50246.8
14:40:02|50246.8
14:40:02|50246.8
14:40:03|50248.68
14:40:03|50248.68
14:40:04|50248.68
14:40:04|50248.68
14:40:05|50248.68
14:40:05|50244.46
14:40:06|50244.46
14:40:07|50244.46
14:40:08|50244.46
14:40:08|50244.46
14:40:08|50244.46
14:40:09|50244.46
14:40:10|50244.46
14:40:10|50244.46
14:40:11|50244.46
14:40:11|50244.46
14:40:12|50244.46
14:40:13|50246.96
14:40:13|50246.96
14:40:13|50246.96
14:40:14|50246.96
14:40:14|50250.81
14:40:14|50250.81
14:40:15|50250.81
14:40:15|50259.9
14:40:16|50259.91
14:40:17|50264.22
14:40:17|50264.22
14:40:18|50264.22
14:40:18|50264.22
14:40:19|50261.7
14:40:19|50261.7
14:40:20|50261.7
14:40:20|50261.7
14:40:21|50266.01
14:40:21|50267.79
14:40:22|50270.
14:40:22|50275.5
14:40:23|50278.94
14:40:23|50278.94
14:40:24|50284.6
14:40:24|50289.12
14:40:25|50286.95
14:40:25|50286.95
14:40:26|50284.6
14:40:26|50284.6
14:40:27|50284.6
14:40:27|50284.6
14:40:27|50284.6
14:40:28|50281.78
14:40:28|50281.78
14:40:29|50281.78
14:40:29|50286.46
14:40:30|50286.46
14:40:31|50286.46
14:40:32|50286.46
14:40:33|50286.46
14:40:33|50281.78
14:40:34|50281.78
14:40:35|50281.78
14:40:35|50281.77
14:40:36|50281.77
14:40:37|50281.78
14:40:37|50281.78
14:40:38|50281.78
14:40:39|50281.78
14:40:40|50276.47
14:40:42|50276.47
14:40:42|50276.47
14:40:43|50271.73
14:40:43|50271.73
14:40:44|50271.73
14:40:45|50271.73
14:40:45|50265.18
14:40:47|50265.18
14:40:47|50264.23
14:40:48|50267.63
14:40:49|50267.64
14:40:50|50267.64
14:40:50|50271.47
14:40:50|50276.12
14:40:51|50276.12
14:40:51|50276.13
14:40:52|50276.12
14:40:53|50276.13
14:40:54|50276.13
14:40:55|50276.13
14:40:55|50276.12
14:40:56|50276.12
14:40:57|50276.12
14:40:57|50276.12
14:40:58|50276.12
14:40:58|50276.12
14:40:59|50276.12
14:41:00|50276.12
14:41:00|50276.13
14:41:01|50276.12
14:41:02|50276.12
14:41:03|50276.13
14:41:03|50276.13
14:41:04|50276.12
14:41:05|50276.08
14:41:05|50275.13
14:41:06|50275.13
14:41:07|50271.11
14:41:07|50271.11
14:41:08|50271.11
14:41:09|50271.11
14:41:09|50271.11
14:41:10|50271.1
14:41:11|50270.68
14:41:11|50266.44
14:41:12|50266.44
14:41:12|50261.71
14:41:13|50258.42
14:41:13|50258.41
14:41:14|50258.41
14:41:14|50258.41
14:41:15|50255.1
14:41:16|50255.1
14:41:17|50255.1
14:41:17|50250.83
14:41:18|50250.83
14:41:18|50238.52
14:41:19|50237.75
14:41:19|50235.02
14:41:20|50235.02
14:41:20|50235.02
14:41:21|50235.02
14:41:21|50237.52
14:41:22|50237.52
14:41:23|50237.51
14:41:23|50235.18
14:41:24|50235.19
14:41:24|50235.19
14:41:25|50235.18
14:41:25|50235.18
14:41:26|50235.19
14:41:26|50229.89
14:41:26|50229.89
14:41:27|50229.89
14:41:28|50229.89
14:41:29|50229.89
14:41:30|50229.89
14:41:30|50225.51
14:41:31|50225.51
14:41:31|50225.52
14:41:32|50225.52
14:41:32|50225.52
14:41:34|50225.52
14:41:35|50225.52
14:41:35|50225.52
14:41:36|50225.52
14:41:36|50225.52
14:41:37|50225.52
14:41:37|50225.52
14:41:38|50227.97
14:41:39|50225.
14:41:40|50225.
14:41:41|50225.
14:41:42|50225.
14:41:43|50236.02
14:41:43|50237.5
14:41:44|50237.5
14:41:45|50237.51
14:41:46|50237.51
14:41:46|50233.06
14:41:47|50233.06
14:41:48|50233.06
14:41:49|50233.05
14:41:50|50233.06
14:41:50|50233.06
14:41:51|50235.45
14:41:52|50241.59
14:41:53|50248.51
14:41:53|50248.51
14:41:54|50249.99
14:41:54|50255.09
14:41:55|50255.09
14:41:56|50255.09
14:41:57|50257.61
14:41:57|50257.61
14:41:58|50257.61
14:41:59|50261.1
14:41:59|50261.1
14:42:00|50261.1
14:42:01|50261.1
14:42:01|50256.14
14:42:02|50256.14
14:42:03|50256.14
14:42:04|50256.14
14:42:04|50256.14
14:42:05|50256.1
14:42:06|50254.54
14:42:06|50253.66
14:42:07|50250.61
14:42:08|50250.62
14:42:08|50250.62
14:42:09|50250.62
14:42:09|50250.62
14:42:10|50250.61
14:42:10|50250.61
14:42:11|50250.61
14:42:12|50250.62
14:42:12|50250.62
14:42:13|50250.62
14:42:14|50250.62
14:42:15|50250.61
14:42:16|50250.61
14:42:16|50250.61
14:42:17|50250.62
14:42:17|50250.62
14:42:18|50250.61
14:42:20|50250.61
14:42:20|50247.2
14:42:21|50244.69
14:42:21|50243.75
14:42:22|50243.75
14:42:22|50243.75
14:42:23|50243.75
14:42:23|50243.75
14:42:24|50243.75
14:42:25|50241.37
14:42:25|50240.45
14:42:25|50240.45
14:42:26|50237.52
14:42:26|50237.52
14:42:27|50237.52
14:42:28|50237.51
14:42:29|50230.09
14:42:29|50229.89
14:42:31|50229.89
14:42:32|50234.66
14:42:33|50234.66
14:42:34|50234.67
14:42:34|50234.67
14:42:35|50234.66
14:42:35|50234.67
14:42:36|50234.67
14:42:37|50234.67
14:42:37|50233.26
14:42:38|50233.26
14:42:38|50233.25
14:42:39|50233.25
14:42:40|50230.76
14:42:41|50230.75
14:42:42|50230.11
14:42:43|50230.11
14:42:44|50230.1
14:42:45|50230.1
14:42:46|50230.11
14:42:47|50230.1
14:42:48|50230.1
14:42:49|50230.1
14:42:50|50230.11
14:42:51|50232.85
14:42:51|50233.74
14:42:52|50233.04
14:42:52|50233.05
14:42:53|50246.49
14:42:54|50246.57
14:42:55|50253.08
14:42:56|50253.09
14:42:56|50253.09
14:42:57|50255.09
14:42:58|50255.09
14:42:58|50255.09
14:42:59|50253.09
14:43:00|50253.09
14:43:01|50253.09
14:43:01|50256.35
14:43:02|50262.05
14:43:02|50262.04
14:43:03|50262.04
14:43:04|50262.04
14:43:05|50262.04
14:43:06|50264.97
14:43:06|50264.97
14:43:07|50264.97
14:43:07|50264.98
14:43:08|50264.98
14:43:08|50264.97
14:43:09|50262.97
14:43:10|50262.97
14:43:10|50262.97
14:43:11|50262.97
14:43:11|50262.97
14:43:12|50262.97
14:43:13|50263.6
14:43:13|50258.22
14:43:14|50258.22
14:43:15|50258.22
14:43:15|50258.04
14:43:16|50258.04
14:43:16|50258.04
14:43:17|50258.05
14:43:17|50258.05
14:43:17|50258.05
14:43:18|50258.05
14:43:18|50258.22
14:43:19|50256.34
14:43:20|50256.34
14:43:20|50256.34
14:43:21|50256.34
14:43:21|50248.43
14:43:22|50248.41
14:43:22|50248.12
14:43:23|50248.12
14:43:23|50248.12
14:43:24|50248.12
14:43:25|50242.74
14:43:26|50236.57
14:43:26|50236.57
14:43:27|50236.57
14:43:27|50234.69
14:43:29|50229.89
14:43:30|50225.52
14:43:31|50221.27
14:43:31|50215.73
14:43:32|50215.74
14:43:33|50214.29
14:43:34|50217.95
14:43:34|50217.94
14:43:36|50229.85
14:43:36|50229.85
14:43:37|50229.85
14:43:38|50229.85
14:43:39|50229.85
14:43:39|50229.85
14:43:40|50225.65
14:43:41|50225.66
14:43:42|50225.66
14:43:44|50225.65
14:43:45|50225.65
14:43:45|50225.66
14:43:46|50225.66
14:43:47|50225.65
14:43:48|50225.65
14:43:48|50221.17
14:43:49|50221.17
14:43:50|50221.16
14:43:51|50221.15
14:43:52|50221.15
14:43:52|50221.15
14:43:53|50221.15
14:43:54|50221.15
14:43:54|50216.64
14:43:54|50215.68
14:43:55|50214.28
14:43:56|50214.28
14:43:56|50213.17
14:43:56|50211.3
14:43:58|50207.6
14:43:58|50206.78
14:43:59|50206.78
14:43:59|50206.78
14:44:00|50206.79
14:44:01|50204.71
14:44:02|50206.78
14:44:03|50216.78
14:44:03|50216.78
14:44:05|50214.28
14:44:06|50214.28
14:44:06|50214.28
14:44:07|50214.28
14:44:08|50214.28
14:44:08|50214.28
14:44:08|50214.28
14:44:09|50214.28
14:44:10|50214.28
14:44:11|50213.55
14:44:12|50213.55
14:44:12|50237.2
14:44:12|50237.2
14:44:13|50237.2
14:44:13|50237.21
14:44:14|50237.21
14:44:14|50233.65
14:44:15|50233.65
14:44:16|50237.2
14:44:16|50237.2
14:44:17|50237.2
14:44:17|50237.2
14:44:18|50237.2
14:44:18|50237.2
14:44:19|50237.2
14:44:20|50237.21
14:44:20|50237.21
14:44:21|50237.21
14:44:21|50237.21
14:44:22|50237.21
14:44:22|50245.74
14:44:23|50245.74
14:44:24|50245.74
14:44:24|50241.07
14:44:25|50241.07
14:44:26|50241.07
14:44:26|50241.07
14:44:27|50241.07
14:44:27|50241.07
14:44:27|50241.07
14:44:28|50241.07
14:44:28|50249.31
14:44:28|50254.99
14:44:29|50256.72
14:44:30|50260.27
14:44:31|50262.59
14:44:32|50262.59
14:44:33|50262.59
14:44:34|50262.59
14:44:35|50262.59
14:44:36|50262.59
14:44:37|50255.78
14:44:37|50255.78
14:44:38|50255.78
14:44:39|50255.78
14:44:40|50258.23
14:44:40|50262.59
14:44:42|50262.59
14:44:42|50260.11
14:44:43|50258.28
14:44:44|50258.16
14:44:45|50253.03
14:44:46|50253.03
14:44:46|50250.01
14:44:47|50252.49
14:44:48|50254.98
14:44:49|50254.99
14:44:50|50254.98
14:44:51|50254.99
14:44:52|50253.57
14:44:52|50253.57
14:44:53|50251.21
14:44:54|50246.83
14:44:55|50246.83
14:44:55|50247.12
14:44:56|50246.79
14:44:57|50251.2
14:44:58|50252.3
14:44:58|50254.99
14:44:59|50254.99
14:45:00|50254.99
14:45:00|50264.96
14:45:01|50271.44
14:45:02|50271.45
14:45:03|50266.67
14:45:03|50271.11
14:45:04|50271.11
14:45:05|50277.51
14:45:06|50278.71
14:45:06|50278.71
14:45:07|50278.28
14:45:08|50278.7
14:45:09|50278.7
14:45:10|50278.7
14:45:10|50278.7
14:45:11|50278.7
14:45:11|50278.7
14:45:11|50278.7
14:45:12|50278.7
14:45:13|50278.71
14:45:14|50278.71
14:45:15|50278.71
14:45:15|50278.71
14:45:16|50278.7
14:45:16|50278.7
14:45:17|50278.71
14:45:17|50278.7
14:45:18|50278.7
14:45:18|50275.93
14:45:19|50275.93
14:45:19|50275.93
14:45:19|50275.93
14:45:20|50275.92
14:45:21|50275.92
14:45:21|50275.92
14:45:22|50275.92
14:45:22|50273.49
14:45:23|50272.37
14:45:23|50272.37
14:45:24|50272.37
14:45:24|50272.37
14:45:24|50272.54
14:45:25|50273.21
14:45:25|50275.64
14:45:26|50275.64
14:45:26|50275.64
14:45:27|50275.64
14:45:28|50275.65
14:45:28|50275.65
14:45:29|50275.64
14:45:30|50275.64
14:45:31|50275.6
14:45:32|50274.78
14:45:33|50274.78
14:45:33|50274.78
14:45:34|50274.78
14:45:35|50274.78
14:45:35|50274.78
14:45:37|50274.78
14:45:37|50274.78
14:45:38|50274.78
14:45:39|50274.78
14:45:39|50274.76
14:45:39|50274.76
14:45:40|50274.76
14:45:40|50274.76
14:45:41|50274.78
14:45:42|50274.78
14:45:42|50274.77
14:45:43|50274.77
14:45:44|50274.77
14:45:45|50274.77
14:45:47|50274.77
14:45:47|50269.87
14:45:48|50269.87
14:45:49|50265.01
14:45:50|50265.01
14:45:50|50265.01
14:45:51|50265.01
14:45:51|50265.
14:45:52|50263.12
14:45:53|50263.12
14:45:53|50252.72
14:45:53|50252.72
14:45:54|50252.72
14:45:54|50254.84
14:45:55|50254.84
14:45:55|50254.84
14:45:56|50260.14
14:45:57|50260.14
14:45:58|50260.14
14:45:58|50260.14
14:45:59|50260.13
14:45:59|50260.13
14:46:00|50260.13
14:46:01|50255.18
14:46:01|50255.18
14:46:01|50263.77
14:46:02|50263.77
14:46:04|50263.77
14:46:05|50255.7
14:46:05|50255.7
14:46:06|50255.7
14:46:07|50255.7
14:46:08|50255.69
14:46:08|50255.7
14:46:10|50256.76
14:46:10|50256.76
14:46:11|50256.75
14:46:11|50251.5
14:46:12|50251.49
14:46:13|50252.44
14:46:13|50256.74
14:46:14|50256.76
14:46:14|50256.76
14:46:15|50259.27
14:46:16|50259.27
14:46:16|50259.27
14:46:17|50259.27
14:46:18|50259.27
14:46:18|50252.9
14:46:19|50252.89
14:46:19|50252.89
14:46:19|50252.89
14:46:20|50252.89
14:46:21|50252.89
14:46:22|50252.89
14:46:23|50252.9
14:46:23|50252.89
14:46:24|50252.89
14:46:24|50252.89
14:46:25|50251.49
14:46:25|50251.49
14:46:27|50251.49
14:46:27|50251.49
14:46:28|50252.86
14:46:29|50252.86
14:46:29|50252.87
14:46:30|50252.86
14:46:30|50252.86
14:46:31|50252.86
14:46:31|50252.87
14:46:31|50252.87
14:46:32|50252.87
14:46:33|50252.87
14:46:33|50252.86
14:46:34|50255.36
14:46:34|50264.53
14:46:35|50264.53
14:46:36|50264.53
14:46:37|50264.54
14:46:37|50264.54
14:46:38|50264.53
14:46:38|50264.54
14:46:38|50264.54
14:46:39|50264.54
14:46:39|50264.53
14:46:40|50264.53
14:46:40|50264.53
14:46:41|50264.51
14:46:42|50264.51
14:46:42|50264.51
14:46:43|50264.42
14:46:44|50264.42
14:46:45|50262.37
14:46:46|50262.38
14:46:46|50262.38
14:46:47|50262.38
14:46:47|50262.38
14:46:48|50262.38
14:46:48|50260.34
14:46:49|50260.34
14:46:50|50260.34
14:46:51|50260.33
14:46:52|50259.86
14:46:53|50259.85
14:46:53|50259.85
14:46:54|50258.06
14:46:55|50258.06
14:46:56|50258.06
14:46:56|50258.06
14:46:57|50258.06
14:46:57|50258.06
14:46:58|50258.06
14:46:59|50258.07
14:47:00|50258.06
14:47:01|50258.07
14:47:02|50258.07
14:47:03|50258.07
14:47:03|50258.07
14:47:05|50258.07
14:47:05|50258.07
14:47:06|50258.07
14:47:07|50258.06
14:47:07|50258.07
14:47:08|50258.07
14:47:09|50258.07
14:47:09|50258.07
14:47:09|50258.07
14:47:10|50258.67
14:47:11|50258.67
14:47:11|50258.66
14:47:12|50258.66
14:47:13|50258.67
14:47:14|50258.67
14:47:15|50258.66
14:47:15|50258.66
14:47:16|50258.67
14:47:17|50258.66
14:47:17|50258.66
14:47:18|50258.66
14:47:19|50258.66
14:47:19|50258.66
14:47:20|50258.66
14:47:21|50258.66
14:47:21|50258.66
14:47:21|50258.67
14:47:22|50258.67
14:47:22|50258.67
14:47:23|50258.67
14:47:23|50258.67
14:47:24|50258.67
14:47:24|50258.67
14:47:25|50258.67
14:47:26|50258.67
14:47:26|50258.67
14:47:27|50258.67
14:47:27|50258.67
14:47:28|50258.67
14:47:28|50258.67
14:47:29|50258.66
14:47:30|50258.66
14:47:31|50258.66
14:47:32|50258.67
14:47:32|50258.66
14:47:33|50258.66
14:47:34|50258.66
14:47:34|50258.66
14:47:35|50258.66
14:47:35|50258.66
14:47:36|50258.67
14:47:37|50258.66
14:47:37|50258.67
14:47:38|50258.67
14:47:38|50258.67
14:47:39|50258.67
14:47:39|50258.67
14:47:40|50258.66
14:47:40|50258.66
14:47:41|50258.66
14:47:41|50258.66
14:47:43|50258.66
14:47:43|50258.66
14:47:43|50258.66
14:47:44|50258.66
14:47:45|50258.66
14:47:46|50258.66
14:47:47|50258.66
14:47:48|50258.67
14:47:48|50251.86
14:47:49|50251.86
14:47:50|50251.86
14:47:51|50251.86
14:47:51|50251.86
14:47:52|50251.85
14:47:53|50251.85
14:47:54|50251.85
14:47:55|50251.85
14:47:55|50251.85
14:47:56|50250.
14:47:57|50250.
14:47:57|50250.
14:47:58|50248.06
14:47:59|50248.05
14:48:00|50248.06
14:48:01|50247.36
14:48:01|50247.35
14:48:02|50247.36
14:48:03|50243.05
14:48:04|50243.43
14:48:04|50247.36
14:48:05|50247.36
14:48:05|50247.36
14:48:06|50247.36
14:48:07|50247.35
14:48:08|50247.36
14:48:09|50249.33
14:48:10|50249.32
14:48:10|50249.32
14:48:11|50249.32
14:48:12|50249.32
14:48:12|50245.42
14:48:13|50245.42
14:48:13|50245.42
14:48:14|50245.42
14:48:14|50245.43
14:48:15|50245.42
14:48:15|50245.42
14:48:16|50245.42
14:48:17|50245.43
14:48:17|50245.43
14:48:18|50245.42
14:48:18|50245.42
14:48:19|50245.42
14:48:20|50245.42
14:48:20|50245.42
14:48:20|50245.42
14:48:21|50245.42
14:48:22|50245.42
14:48:22|50245.42
14:48:23|50245.42
14:48:24|50242.93
14:48:24|50242.93
14:48:25|50242.93
14:48:25|50242.93
14:48:26|50242.93
14:48:27|50242.93
14:48:27|50242.92
14:48:28|50242.93
14:48:28|50242.93
14:48:29|50242.93
14:48:30|50242.93
14:48:30|50242.93
14:48:31|50242.93
14:48:31|50242.92
14:48:31|50242.92
14:48:32|50242.92
14:48:33|50242.93
14:48:33|50242.93
14:48:34|50242.93
14:48:35|50242.93
14:48:35|50242.93
14:48:36|50242.93
14:48:36|50242.93
14:48:37|50242.86
14:48:38|50241.72
14:48:39|50241.72
14:48:39|50241.73
14:48:40|50241.73
14:48:41|50241.73
14:48:41|50241.63
14:48:42|50240.21
14:48:42|50234.86
14:48:43|50234.86
14:48:44|50234.88
14:48:44|50234.88
14:48:46|50234.88
14:48:46|50233.87
14:48:47|50233.88
14:48:48|50233.87
14:48:50|50241.73
14:48:50|50241.74
14:48:51|50241.74
14:48:53|50241.74
14:48:53|50241.74
14:48:54|50241.74
14:48:55|50241.73
14:48:55|50241.73
14:48:56|50241.73
14:48:57|50241.73
14:48:58|50241.73
14:48:58|50241.73
14:48:59|50241.73
14:49:00|50241.73
14:49:01|50241.73
14:49:02|50241.73
14:49:03|50241.73
14:49:04|50237.93
14:49:04|50237.93
14:49:05|50237.93
14:49:06|50237.93
14:49:06|50230.87
14:49:07|50230.86
14:49:08|50228.47
14:49:08|50228.47
14:49:09|50228.47
14:49:09|50228.47
14:49:10|50228.47
14:49:11|50228.48
14:49:11|50228.47
14:49:12|50228.47
14:49:12|50228.47
14:49:13|50224.85
14:49:13|50224.5
14:49:14|50224.5
14:49:14|50224.5
14:49:15|50223.3
14:49:16|50223.3
14:49:16|50223.31
14:49:17|50223.3
14:49:17|50223.3
14:49:18|50223.3
14:49:18|50215.98
14:49:19|50214.29
14:49:19|50214.29
14:49:20|50214.29
14:49:21|50214.29
14:49:22|50214.29
14:49:22|50214.29
14:49:23|50214.29
14:49:24|50214.29
14:49:25|50214.29
14:49:25|50214.29
14:49:25|50214.29
14:49:27|50214.29
14:49:27|50214.29
14:49:28|50214.28
14:49:28|50214.28
14:49:29|50214.28
14:49:29|50214.28
14:49:29|50214.28
14:49:30|50214.28
14:49:31|50213.78
14:49:31|50213.78
14:49:32|50213.78
14:49:33|50213.78
14:49:33|50213.78
14:49:34|50213.79
14:49:35|50213.78
14:49:36|50213.93
14:49:36|50230.85
14:49:37|50230.85
14:49:38|50230.86
14:49:38|50230.86
14:49:39|50230.86
14:49:40|50224.49
14:49:40|50224.49
14:49:41|50224.49
14:49:42|50224.49
14:49:42|50224.49
14:49:43|50224.49
14:49:43|50224.49
14:49:44|50224.49
14:49:45|50224.48
14:49:45|50224.48
14:49:46|50224.48
14:49:47|50224.49
14:49:48|50224.49
14:49:49|50224.49
14:49:50|50224.49
14:49:51|50223.99
14:49:52|50223.99
14:49:52|50223.99
14:49:53|50223.99
14:49:53|50223.98
14:49:54|50223.98
14:49:55|50223.98
14:49:56|50223.98
14:49:56|50223.98
14:49:57|50222.97
14:49:57|50222.97
14:49:58|50222.97
14:49:59|50222.96
14:50:00|50222.96
14:50:01|50222.96
14:50:01|50222.96
14:50:02|50222.85
14:50:03|50222.85
14:50:04|50224.48
14:50:05|50224.49
14:50:06|50224.49
14:50:06|50224.49
14:50:07|50224.48
14:50:08|50224.48
14:50:08|50224.48
14:50:09|50224.49
14:50:10|50224.49
14:50:11|50224.49
14:50:11|50224.48
14:50:12|50224.48
14:50:13|50224.49
14:50:13|50224.49
14:50:14|50224.49
14:50:14|50224.49
14:50:15|50224.49
14:50:15|50224.49
14:50:16|50224.49
14:50:16|50224.49
14:50:17|50224.49
14:50:18|50233.06
14:50:18|50233.07
14:50:19|50233.07
14:50:19|50233.07
14:50:20|50233.07
14:50:21|50234.68
14:50:22|50234.68
14:50:23|50234.68
14:50:23|50234.69
14:50:24|50234.69
14:50:24|50234.69
14:50:25|50237.18
14:50:25|50237.18
14:50:25|50237.18
14:50:26|50237.18
14:50:27|50237.18
14:50:27|50237.18
14:50:28|50238.39
14:50:28|50238.39
14:50:29|50238.39
14:50:30|50238.75
14:50:30|50238.75
14:50:30|50238.75
14:50:31|50238.75
14:50:31|50238.75
14:50:32|50238.75
14:50:33|50238.74
14:50:33|50238.74
14:50:34|50238.74
14:50:34|50238.74
14:50:35|50238.74
14:50:36|50238.74
14:50:36|50238.74
14:50:37|50238.74
14:50:38|50238.74
14:50:39|50238.74
14:50:40|50241.24
14:50:41|50242.92
14:50:42|50242.92
14:50:43|50242.93
14:50:44|50242.93
14:50:44|50242.92
14:50:45|50242.92
14:50:45|50242.93
14:50:46|50242.93
14:50:47|50242.93
14:50:48|50242.93
14:50:49|50244.87
14:50:49|50244.87
14:50:51|50244.87
14:50:52|50244.88
14:50:53|50244.87
14:50:53|50244.87
14:50:54|50244.83
14:50:55|50244.83
14:50:56|50244.83
14:50:57|50243.65
14:50:57|50246.04
14:50:58|50243.65
14:50:58|50243.65
14:50:59|50243.65
14:51:00|50243.65
14:51:00|50243.65
14:51:01|50243.65
14:51:01|50243.65
14:51:02|50243.65
14:51:03|50243.65
14:51:03|50245.51
14:51:04|50245.51
14:51:04|50245.51
14:51:05|50245.5
14:51:06|50245.5
14:51:07|50245.5
14:51:07|50245.5
14:51:08|50244.84
14:51:09|50244.84
14:51:09|50244.84
14:51:10|50244.84
14:51:10|50244.84
14:51:11|50244.83
14:51:12|50246.37
14:51:12|50246.36
14:51:13|50246.36
14:51:13|50246.36
14:51:14|50246.36
14:51:15|50246.36
14:51:16|50246.36
14:51:16|50246.36
14:51:17|50246.36
14:51:18|50246.23
14:51:18|50246.22
14:51:19|50246.22
14:51:20|50246.22
14:51:20|50246.14
14:51:21|50246.14
14:51:21|50246.14
14:51:22|50246.14
14:51:22|50246.12
14:51:23|50237.22
14:51:24|50226.26
14:51:24|50225.79
14:51:25|50225.78
14:51:26|50224.58
14:51:26|50224.58
14:51:27|50224.58
14:51:27|50224.57
14:51:28|50224.57
14:51:28|50224.57
14:51:29|50224.57
14:51:29|50224.57
14:51:30|50224.53
14:51:31|50224.54
14:51:31|50224.54
14:51:32|50224.54
14:51:32|50224.53
14:51:33|50224.53
14:51:33|50224.54
14:51:34|50219.49
14:51:34|50219.49
14:51:35|50219.49
14:51:35|50219.49
14:51:36|50219.49
14:51:36|50219.49
14:51:37|50219.49
14:51:37|50219.49
14:51:38|50219.49
14:51:39|50219.48
14:51:40|50219.49
14:51:41|50219.49
14:51:42|50219.49
14:51:42|50219.49
14:51:43|50219.49
14:51:43|50219.49
14:51:44|50220.79
14:51:45|50220.79
14:51:45|50222.99
14:51:46|50223.
14:51:46|50235.23
14:51:47|50235.23
14:51:48|50236.78
14:51:49|50236.74
14:51:50|50235.23
14:51:51|50235.23
14:51:53|50231.68
14:51:53|50231.68
14:51:55|50231.68
14:51:55|50231.68
14:51:56|50231.68
14:51:56|50231.68
14:51:58|50231.68
14:51:58|50233.85
14:51:59|50233.85
14:52:00|50233.85
14:52:01|50233.84
14:52:02|50233.84
14:52:03|50233.84
14:52:04|50233.84
14:52:04|50233.84
14:52:05|50234.95
14:52:06|50234.95
14:52:06|50234.95
14:52:07|50234.95
14:52:07|50234.95
14:52:08|50234.95
14:52:08|50234.94
14:52:09|50234.94
14:52:09|50234.94
14:52:10|50231.65
14:52:10|50231.65
14:52:11|50231.65
14:52:11|50231.65
14:52:12|50231.65
14:52:13|50231.65
14:52:13|50231.65
14:52:14|50231.65
14:52:14|50231.65
14:52:15|50231.65
14:52:16|50231.65
14:52:16|50231.65
14:52:17|50231.65
14:52:18|50231.66
14:52:18|50231.65
14:52:19|50231.65
14:52:20|50231.65
14:52:21|50231.65
14:52:21|50231.65
14:52:21|50231.65
14:52:22|50231.65
14:52:23|50231.65
14:52:23|50229.35
14:52:24|50229.35
14:52:24|50223.79
14:52:25|50223.
14:52:26|50223.
14:52:26|50223.
14:52:27|50223.01
14:52:27|50223.01
14:52:28|50223.
14:52:28|50223.
14:52:29|50223.
14:52:30|50223.
14:52:30|50223.
14:52:31|50223.
14:52:32|50222.65
14:52:33|50222.65
14:52:33|50222.65
14:52:34|50222.65
14:52:34|50222.65
14:52:35|50222.65
14:52:35|50222.65
14:52:36|50222.65
14:52:37|50231.39
14:52:38|50231.39
14:52:39|50231.39
14:52:40|50227.99
14:52:41|50227.99
14:52:41|50227.99
14:52:42|50227.99
14:52:43|50234.63
14:52:43|50234.64
14:52:44|50234.64
14:52:45|50234.64
14:52:46|50234.64
14:52:46|50234.64
14:52:47|50234.64
14:52:48|50236.78
14:52:49|50239.3
14:52:50|50240.16
14:52:51|50240.16
14:52:52|50239.29
14:52:53|50239.29
14:52:54|50239.3
14:52:55|50239.29
14:52:56|50239.29
14:52:57|50240.15
14:52:58|50240.15
14:52:59|50240.16
14:53:00|50240.15
14:53:01|50240.15
14:53:02|50242.65
14:53:03|50244.87
14:53:03|50244.87
14:53:04|50244.86
14:53:05|50246.35
14:53:05|50246.35
14:53:06|50246.35
14:53:07|50246.35
14:53:07|50246.35
14:53:08|50246.35
14:53:09|50246.35
14:53:10|50246.36
14:53:10|50246.36
14:53:11|50246.36
14:53:11|50246.36
14:53:12|50246.36
14:53:13|50246.36
14:53:13|50246.36
14:53:14|50236.97
14:53:15|50229.2
14:53:15|50229.2
14:53:16|50230.63
14:53:16|50233.14
14:53:17|50233.14
14:53:18|50233.14
14:53:18|50233.14
14:53:19|50240.29
14:53:20|50240.29
14:53:21|50240.29
14:53:21|50240.29
14:53:22|50240.29
14:53:23|50240.29
14:53:24|50240.29
14:53:24|50240.3
14:53:25|50240.3
14:53:26|50240.3
14:53:26|50240.3
14:53:27|50240.3
14:53:28|50246.7
14:53:28|50246.69
14:53:29|50246.69
14:53:30|50246.7
14:53:31|50246.69
14:53:31|50250.
14:53:32|50250.
14:53:32|50249.99
14:53:33|50249.99
14:53:34|50249.99
14:53:35|50249.99
14:53:35|50249.99
14:53:36|50250.
14:53:37|50252.51
14:53:38|50252.51
14:53:39|50252.51
14:53:40|50255.09
14:53:40|50255.09
14:53:41|50255.09
14:53:41|50255.09
14:53:42|50255.09
14:53:43|50255.09
14:53:43|50255.09
14:53:44|50255.09
14:53:44|50255.09
14:53:45|50255.09
14:53:45|50255.09
14:53:46|50255.09
14:53:47|50255.09
14:53:47|50255.09
14:53:48|50255.09
14:53:48|50255.09
14:53:49|50255.09
14:53:49|50257.2
14:53:51|50255.09
14:53:51|50259.85
14:53:52|50259.85
14:53:53|50260.
14:53:54|50260.
14:53:55|50260.
14:53:56|50260.
14:53:57|50260.
14:53:58|50260.
14:53:58|50252.96
14:53:59|50252.96
14:54:00|50252.96
14:54:01|50251.36
14:54:01|50250.56
14:54:02|50250.56
14:54:03|50250.56
14:54:03|50248.59
14:54:04|50247.68
14:54:05|50247.68
14:54:05|50247.68
14:54:06|50247.68
14:54:06|50247.68
14:54:07|50247.68
14:54:08|50247.68
14:54:08|50247.69
14:54:09|50247.69
14:54:09|50247.69
14:54:11|50247.69
14:54:11|50247.69
14:54:12|50248.33
14:54:12|50248.33
14:54:13|50248.33
14:54:14|50248.33
14:54:15|50247.68
14:54:16|50241.39
14:54:16|50241.39
14:54:16|50247.19
14:54:17|50247.19
14:54:17|50253.53
14:54:18|50255.67
14:54:19|50255.67
14:54:20|50255.68
14:54:20|50255.67
14:54:21|50255.67
14:54:22|50260.
14:54:22|50259.99
14:54:23|50260.
14:54:23|50265.81
14:54:24|50265.81
14:54:24|50265.81
14:54:25|50265.81
14:54:25|50265.81
14:54:26|50266.86
14:54:27|50266.86
14:54:27|50266.86
14:54:28|50266.86
14:54:28|50266.86
14:54:29|50263.45
14:54:29|50259.68
14:54:30|50259.68
14:54:30|50259.69
14:54:30|50259.69
14:54:31|50259.69
14:54:32|50266.87
14:54:32|50266.87
14:54:33|50266.87
14:54:33|50266.86
14:54:34|50266.86
14:54:34|50266.82
14:54:35|50263.31
14:54:35|50263.31
14:54:36|50263.3
14:54:37|50259.68
14:54:37|50254.67
14:54:38|50254.67
14:54:38|50254.67
14:54:39|50254.67
14:54:39|50254.66
14:54:40|50250.
14:54:40|50250.
14:54:41|50250.
14:54:41|50250.
14:54:42|50250.
14:54:43|50250.01
14:54:44|50254.66
14:54:44|50254.66
14:54:45|50254.66
14:54:45|50254.66
14:54:46|50254.66
14:54:46|50254.67
14:54:47|50254.67
14:54:47|50254.67
14:54:48|50254.67
14:54:48|50254.67
14:54:49|50254.67
14:54:51|50252.28
14:54:52|50252.28
14:54:53|50252.28
14:54:54|50252.28
14:54:55|50252.28
14:54:56|50250.01
14:54:56|50250.01
14:54:58|50250.01
14:54:58|50250.01
14:54:59|50250.01
14:54:59|50252.27
14:55:00|50246.63
14:55:00|50242.04
14:55:02|50242.2
14:55:02|50247.2
14:55:03|50254.66
14:55:04|50254.66
14:55:04|50254.66
14:55:05|50256.89
14:55:05|50258.03
14:55:06|50263.29
14:55:06|50265.79
14:55:07|50265.79
14:55:07|50265.79
14:55:08|50265.99
14:55:10|50266.86
14:55:10|50268.94
14:55:11|50268.94
14:55:12|50269.75
14:55:12|50270.87
14:55:13|50270.88
14:55:13|50272.93
14:55:15|50272.94
14:55:15|50275.5
14:55:16|50275.5
14:55:16|50275.51
14:55:17|50275.51
14:55:17|50275.51
14:55:17|50275.51
14:55:18|50275.51
14:55:18|50275.51
14:55:19|50275.51
14:55:19|50275.95
14:55:20|50275.94
14:55:20|50275.94
14:55:21|50278.68
14:55:21|50278.69
14:55:22|50278.68
14:55:22|50278.68
14:55:22|50278.68
14:55:23|50278.68
14:55:23|50278.68
14:55:24|50278.68
14:55:24|50278.68
14:55:25|50281.46
14:55:25|50285.
14:55:26|50284.99
14:55:27|50288.85
14:55:28|50291.75
14:55:28|50291.75
14:55:28|50293.2
14:55:29|50293.2
14:55:30|50293.19
14:55:30|50293.19
14:55:31|50293.19
14:55:31|50292.68
14:55:32|50278.81
14:55:33|50278.81
14:55:33|50278.81
14:55:34|50278.81
14:55:34|50278.81
14:55:34|50278.81
14:55:35|50281.16
14:55:36|50281.16
14:55:36|50281.16
14:55:37|50281.16
14:55:37|50281.17
14:55:38|50281.17
14:55:39|50281.17
14:55:39|50281.17
14:55:41|50281.17
14:55:41|50281.17
14:55:41|50284.22
14:55:42|50284.22
14:55:43|50283.72
14:55:43|50284.22
14:55:44|50281.17
14:55:44|50280.
14:55:45|50280.
14:55:45|50284.21
14:55:46|50284.21
14:55:47|50284.22
14:55:47|50284.21
14:55:47|50284.21
14:55:48|50284.21
14:55:48|50284.21
14:55:49|50286.46
14:55:49|50288.42
14:55:50|50288.42
14:55:51|50288.42
14:55:52|50288.42
14:55:53|50288.43
14:55:54|50288.43
14:55:55|50288.42
14:55:56|50288.42
14:55:56|50288.42
14:55:57|50285.
14:55:57|50281.17
14:55:58|50281.17
14:55:58|50281.17
14:55:59|50281.17
14:55:59|50281.17
14:56:00|50281.17
14:56:00|50281.17
14:56:01|50281.17
14:56:01|50288.78
14:56:02|50289.91
14:56:03|50289.91
14:56:04|50289.91
14:56:05|50296.31
14:56:05|50300.
14:56:06|50300.
14:56:07|50300.
14:56:08|50302.
14:56:09|50304.46
14:56:09|50304.46
14:56:10|50304.87
14:56:10|50306.11
14:56:11|50309.27
14:56:11|50309.27
14:56:12|50309.27
14:56:12|50312.56
14:56:13|50312.56
14:56:14|50312.57
14:56:14|50312.57
14:56:15|50312.57
14:56:16|50312.65
14:56:17|50313.35
14:56:17|50313.35
14:56:18|50313.35
14:56:19|50315.15
14:56:20|50311.65
14:56:20|50311.66
14:56:21|50311.66
14:56:21|50311.66
14:56:22|50311.66
14:56:22|50309.13
14:56:23|50311.65
14:56:24|50311.65
14:56:25|50311.65
14:56:26|50311.65
14:56:26|50311.65
14:56:27|50311.65
14:56:27|50311.66
14:56:28|50311.66
14:56:28|50311.65
14:56:29|50315.37
14:56:29|50315.37
14:56:30|50315.37
14:56:30|50315.36
14:56:31|50315.37
14:56:32|50315.63
14:56:33|50315.63
14:56:34|50315.63
14:56:34|50304.47
14:56:34|50304.48
14:56:35|50304.48
14:56:36|50310.73
14:56:36|50310.73
14:56:37|50309.15
14:56:38|50309.15
14:56:39|50310.68
14:56:40|50312.84
14:56:41|50312.84
14:56:42|50312.84
14:56:42|50312.84
14:56:43|50312.84
14:56:43|50312.84
14:56:44|50315.24
14:56:44|50315.24
14:56:46|50315.24
14:56:46|50315.25
14:56:47|50315.25
14:56:48|50315.25
14:56:49|50315.37
14:56:50|50315.36
14:56:51|50317.5
14:56:52|50309.67
14:56:52|50309.68
14:56:53|50309.68
14:56:54|50309.68
14:56:55|50312.74
14:56:56|50315.25
14:56:57|50315.25
14:56:58|50317.01
14:56:59|50317.01
14:57:00|50316.95
14:57:01|50316.96
14:57:02|50316.96
14:57:03|50316.96
14:57:03|50316.95
14:57:04|50324.09
14:57:04|50326.55
14:57:05|50326.55
14:57:05|50327.35
14:57:06|50327.34
14:57:07|50330.
14:57:07|50330.
14:57:08|50330.
14:57:09|50330.38
14:57:09|50331.29
14:57:10|50331.29
14:57:10|50331.28
14:57:11|50320.1
14:57:11|50324.37
14:57:12|50317.53
14:57:13|50317.53
14:57:14|50321.52
14:57:15|50325.71
14:57:16|50325.69
14:57:17|50320.81
14:57:18|50313.16
14:57:18|50313.17
14:57:19|50312.9
14:57:20|50315.41
14:57:21|50315.41
14:57:21|50315.41
14:57:22|50315.41
14:57:22|50315.39
14:57:23|50315.38
14:57:24|50315.38
14:57:24|50315.38
14:57:25|50315.37
14:57:26|50315.37
14:57:26|50315.38
14:57:27|50315.38
14:57:27|50315.37
14:57:28|50317.92
14:57:28|50317.93
14:57:29|50317.92
14:57:29|50317.92
14:57:30|50317.92
14:57:31|50317.93
14:57:32|50317.93
14:57:32|50309.09
14:57:33|50307.86
14:57:33|50304.2
14:57:34|50298.04
14:57:34|50298.04
14:57:35|50298.04
14:57:36|50299.54
14:57:36|50299.54
14:57:37|50299.54
14:57:37|50302.07
14:57:37|50302.07
14:57:38|50304.21
14:57:39|50313.66
14:57:39|50313.66
14:57:40|50313.66
14:57:41|50313.66
14:57:42|50313.66
14:57:43|50313.66
14:57:44|50314.77
14:57:44|50331.28
14:57:45|50331.28
14:57:46|50331.28
14:57:46|50331.28
14:57:47|50331.28
14:57:47|50331.28
14:57:48|50331.28
14:57:48|50331.28
14:57:49|50331.28
14:57:50|50331.29
14:57:51|50328.78
14:57:51|50323.91
14:57:52|50323.92
14:57:53|50323.92
14:57:54|50323.92
14:57:55|50323.92
14:57:55|50323.92
14:57:56|50323.92
14:57:57|50323.92
14:57:57|50323.92
14:57:59|50320.01
14:57:59|50320.
14:58:00|50320.01
14:58:00|50320.
14:58:01|50320.
14:58:02|50320.
14:58:02|50319.96
14:58:03|50319.96
14:58:04|50319.96
14:58:05|50315.42
14:58:06|50315.42
14:58:07|50315.42
14:58:08|50315.42
14:58:08|50307.76
14:58:09|50307.76
14:58:10|50306.73
14:58:10|50300.02
14:58:11|50299.72
14:58:11|50299.72
14:58:12|50299.72
14:58:12|50299.73
14:58:13|50298.52
14:58:13|50296.44
14:58:14|50295.91
14:58:15|50294.58
14:58:15|50294.58
14:58:16|50294.58
14:58:17|50294.58
14:58:17|50294.57
14:58:18|50294.58
14:58:19|50294.58
14:58:19|50290.65
14:58:20|50290.65
14:58:21|50290.65
14:58:22|50290.65
14:58:22|50290.64
14:58:23|50290.65
14:58:24|50290.65
14:58:24|50290.65
14:58:25|50290.65
14:58:26|50288.42
14:58:26|50288.42
14:58:27|50288.42
14:58:28|50288.42
14:58:28|50288.42
14:58:29|50288.35
14:58:30|50285.23
14:58:30|50285.23
14:58:31|50285.23
14:58:32|50285.23
14:58:32|50285.23
14:58:33|50285.22
14:58:33|50285.22
14:58:34|50282.77
14:58:34|50282.76
14:58:35|50282.77
14:58:36|50282.77
14:58:36|50282.77
14:58:37|50282.76
14:58:37|50282.76
14:58:38|50282.76
14:58:38|50282.76
14:58:39|50282.77
14:58:39|50282.77
14:58:40|50282.76
14:58:41|50282.76
14:58:41|50282.76
14:58:42|50282.76
14:58:42|50280.29
14:58:43|50280.29
14:58:43|50280.29
14:58:44|50270.01
14:58:45|50270.01
14:58:45|50270.01
14:58:46|50279.99
14:58:46|50279.99
14:58:47|50279.99
14:58:48|50280.29
14:58:50|50280.28
14:58:50|50280.29
14:58:51|50280.29
14:58:53|50280.29
14:58:54|50280.29
14:58:55|50280.29
14:58:56|50280.29
14:58:57|50280.29
14:58:58|50280.29
14:58:59|50290.34
14:59:00|50290.34
14:59:01|50291.2
14:59:02|50288.44
14:59:03|50288.44
14:59:04|50290.93
14:59:05|50290.93
14:59:05|50293.43
14:59:06|50293.7
14:59:06|50293.7
14:59:07|50293.7
14:59:08|50293.71
14:59:08|50293.71
14:59:09|50293.71
14:59:09|50293.71
14:59:10|50293.7
14:59:11|50293.7
14:59:12|50293.71
14:59:12|50293.7
14:59:13|50293.7
14:59:14|50293.71
14:59:14|50293.71
14:59:14|50293.71
14:59:15|50293.71
14:59:16|50293.71
14:59:16|50293.71
14:59:17|50293.71
14:59:18|50293.71
14:59:18|50293.71
14:59:19|50293.71
14:59:19|50296.22
14:59:20|50295.95
14:59:20|50295.95
14:59:20|50293.7
14:59:21|50293.7
14:59:21|50293.7
14:59:22|50293.63
14:59:23|50293.63
14:59:23|50293.63
14:59:24|50293.62
14:59:25|50292.75
14:59:25|50292.75
14:59:26|50292.75
14:59:26|50293.63
14:59:27|50293.63
14:59:28|50293.63
14:59:28|50293.63
14:59:29|50293.62
14:59:30|50291.15
14:59:31|50291.15
14:59:31|50291.15
14:59:31|50278.33
14:59:32|50277.33
14:59:32|50277.33
14:59:32|50277.33
14:59:33|50275.51
14:59:34|50271.01
14:59:35|50271.01
14:59:35|50267.6
14:59:36|50267.6
14:59:37|50267.6
14:59:37|50267.6
14:59:38|50266.56
14:59:38|50266.56
14:59:39|50266.56
14:59:39|50266.56
14:59:40|50266.56
14:59:40|50266.55
14:59:41|50266.56
14:59:42|50265.21
14:59:43|50264.17
14:59:44|50265.19
14:59:45|50265.19
14:59:45|50265.2
14:59:46|50265.2
14:59:46|50265.2
14:59:47|50265.2
14:59:47|50265.19
14:59:49|50263.66
14:59:49|50257.37
14:59:49|50262.48
14:59:50|50262.48
14:59:50|50262.48
14:59:52|50262.48
14:59:52|50262.48
14:59:53|50263.62
14:59:54|50260.85
14:59:55|50260.85
14:59:56|50260.85
14:59:57|50259.48
14:59:58|50259.48
14:59:59|50258.56
15:00:00|50258.56
15:00:00|50258.56
15:00:01|50258.45
15:00:02|50258.46
15:00:02|50266.3
15:00:03|50266.3
15:00:04|50269.84
15:00:04|50269.83
15:00:05|50269.83
15:00:05|50269.83
15:00:06|50269.83
15:00:07|50269.83
15:00:07|50269.83
15:00:08|50268.4
15:00:08|50268.41
15:00:09|50268.41
15:00:09|50268.41
15:00:10|50268.41
15:00:11|50268.41
15:00:12|50268.41
15:00:12|50268.41
15:00:12|50268.41
15:00:13|50268.41
15:00:14|50268.41
15:00:14|50268.4
15:00:15|50268.4
15:00:15|50268.4
15:00:16|50268.41
15:00:16|50268.41
15:00:16|50268.41
15:00:17|50268.41
15:00:18|50268.41
15:00:18|50268.4
15:00:19|50268.39
15:00:19|50268.39
15:00:20|50268.39
15:00:20|50268.38
15:00:21|50268.38
15:00:21|50268.38
15:00:22|50268.38
15:00:22|50268.4
15:00:23|50268.4
15:00:23|50271.75
15:00:24|50275.5
15:00:24|50275.5
15:00:24|50280.64
15:00:25|50280.64
15:00:25|50280.64
15:00:26|50280.64
15:00:26|50280.64
15:00:27|50288.21
15:00:28|50288.21
15:00:28|50288.21
15:00:29|50288.21
15:00:29|50288.21
15:00:29|50288.21
15:00:30|50288.21
15:00:30|50288.21
15:00:30|50288.21
15:00:31|50288.21
15:00:31|50288.21
15:00:32|50288.21
15:00:32|50288.2
15:00:32|50288.2
15:00:33|50288.2
15:00:33|50288.2
15:00:33|50288.21
15:00:34|50288.21
15:00:34|50288.21
15:00:35|50288.21
15:00:35|50288.21
15:00:36|50288.21
15:00:36|50288.21
15:00:36|50288.21
15:00:37|50288.2
15:00:37|50288.16
15:00:37|50288.16
15:00:38|50283.18
15:00:38|50283.18
15:00:39|50283.18
15:00:39|50283.18
15:00:40|50283.18
15:00:40|50283.18
15:00:40|50283.18
15:00:41|50283.18
15:00:41|50285.68
15:00:42|50285.68
15:00:42|50285.68
15:00:44|50285.67
15:00:44|50280.64
15:00:44|50277.07
15:00:46|50277.06
15:00:46|50277.07
15:00:47|50277.07
15:00:48|50277.07
15:00:49|50277.07
15:00:51|50270.06
15:00:52|50264.49
15:00:52|50264.49
15:00:53|50264.49
15:00:53|50263.36
15:00:54|50260.02
15:00:55|50260.03
15:00:56|50260.02
15:00:56|50260.03
15:00:57|50260.03
15:00:58|50260.02
15:00:59|50260.02
15:00:59|50260.02
15:01:00|50260.02
15:01:00|50260.03
15:01:01|50260.03
15:01:01|50260.03
15:01:03|50260.02
15:01:03|50260.02
15:01:04|50260.02
15:01:04|50260.02
15:01:04|50260.02
15:01:05|50260.
15:01:07|50252.74
15:01:07|50247.32
15:01:07|50246.32
15:01:08|50246.31
15:01:09|50246.32
15:01:09|50244.82
15:01:10|50244.8
15:01:11|50243.58
15:01:11|50242.36
15:01:12|50242.36
15:01:12|50241.01
15:01:13|50241.02
15:01:13|50241.02
15:01:14|50241.01
15:01:14|50241.02
15:01:15|50238.93
15:01:15|50235.66
15:01:16|50235.66
15:01:17|50232.53
15:01:17|50228.17
15:01:17|50228.17
15:01:18|50228.17
15:01:18|50231.52
15:01:18|50231.52
15:01:19|50228.22
15:01:19|50228.22
15:01:20|50228.22
15:01:20|50230.73
15:01:21|50230.73
15:01:21|50230.73
15:01:22|50232.5
15:01:23|50232.5
15:01:23|50232.5
15:01:24|50236.02
15:01:25|50236.02
15:01:26|50236.03
15:01:27|50235.54
15:01:27|50235.54
15:01:28|50235.54
15:01:28|50246.92
15:01:29|50246.92
15:01:29|50242.17
15:01:30|50239.7
15:01:31|50236.03
15:01:31|50236.04
15:01:32|50236.03
15:01:32|50236.03
15:01:33|50234.24
15:01:33|50234.24
15:01:34|50236.03
15:01:34|50236.03
15:01:35|50236.03
15:01:35|50235.77
15:01:36|50235.77
15:01:36|50239.1
15:01:36|50239.1
15:01:37|50239.1
15:01:38|50239.1
15:01:38|50239.1
15:01:38|50239.1
15:01:39|50239.1
15:01:39|50239.11
15:01:40|50243.69
15:01:40|50243.69
15:01:41|50243.69
15:01:41|50243.69
15:01:42|50243.69
15:01:42|50243.69
15:01:43|50243.69
15:01:44|50243.69
15:01:44|50243.69
15:01:45|50241.68
15:01:47|50243.08
15:01:48|50243.08
15:01:49|50243.08
15:01:49|50243.08
15:01:50|50243.08
15:01:51|50243.7
15:01:52|50243.7
15:01:53|50243.7
15:01:53|50243.7
15:01:54|50243.7
15:01:55|50243.7
15:01:55|50243.7
15:01:56|50243.7
15:01:57|50243.7
15:01:58|50243.7
15:01:58|50246.93
15:01:59|50248.67
15:02:00|50248.66
15:02:00|50246.95
15:02:01|50246.96
15:02:02|50246.96
15:02:02|50246.96
15:02:03|50246.96
15:02:04|50259.13
15:02:05|50259.13
15:02:06|50259.13
15:02:07|50259.13
15:02:07|50259.12
15:02:08|50259.12
15:02:09|50259.12
15:02:09|50259.12
15:02:10|50259.12
15:02:10|50259.12
15:02:11|50259.13
15:02:11|50259.13
15:02:12|50259.13
15:02:13|50259.14
15:02:13|50259.15
15:02:13|50259.15
15:02:14|50259.15
15:02:15|50264.82
15:02:16|50264.82
15:02:16|50264.82
15:02:17|50264.82
15:02:17|50264.82
15:02:18|50264.82
15:02:18|50264.82
15:02:19|50264.82
15:02:20|50262.48
15:02:20|50262.47
15:02:21|50253.51
15:02:21|50253.51
15:02:22|50253.51
15:02:22|50253.51
15:02:23|50253.5
15:02:24|50253.5
15:02:24|50253.5
15:02:25|50253.5
15:02:26|50253.51
15:02:27|50253.51
15:02:27|50253.51
15:02:28|50253.51
15:02:28|50253.51
15:02:29|50253.51
15:02:29|50253.51
15:02:30|50253.5
15:02:30|50253.5
15:02:31|50254.56
15:02:32|50261.54
15:02:32|50261.54
15:02:33|50261.54
15:02:33|50261.54
15:02:34|50261.54
15:02:34|50261.54
15:02:35|50261.54
15:02:35|50261.54
15:02:36|50261.54
15:02:36|50261.54
15:02:37|50261.54
15:02:38|50264.83
15:02:39|50264.79
15:02:39|50264.79
15:02:40|50264.79
15:02:40|50264.79
15:02:41|50264.79
15:02:42|50264.79
15:02:42|50264.79
15:02:43|50264.79
15:02:43|50264.79
15:02:44|50264.79
15:02:45|50264.79
15:02:47|50264.79
15:02:48|50264.78
15:02:49|50264.79
15:02:50|50264.79
15:02:51|50264.79
15:02:51|50264.79
15:02:52|50264.79
15:02:52|50264.78
15:02:53|50264.78
15:02:54|50264.78
15:02:54|50264.78
15:02:55|50264.78
15:02:56|50264.79
15:02:57|50264.78
15:02:57|50264.78
15:02:58|50264.78
15:02:59|50264.79
15:03:00|50264.78
15:03:00|50264.78
15:03:01|50264.78
15:03:02|50264.84
15:03:03|50264.83
15:03:03|50267.81
15:03:04|50272.82
15:03:04|50272.83
15:03:05|50272.82
15:03:05|50272.82
15:03:06|50272.82
15:03:06|50272.82
15:03:07|50272.82
15:03:08|50272.82
15:03:09|50272.82
15:03:10|50272.82
15:03:11|50272.82
15:03:12|50272.83
15:03:12|50272.83
15:03:13|50272.83
15:03:14|50272.83
15:03:14|50272.83
15:03:15|50272.83
15:03:16|50272.83
15:03:17|50273.43
15:03:17|50273.43
15:03:18|50276.15
15:03:19|50276.16
15:03:19|50276.16
15:03:20|50276.16
15:03:21|50276.15
15:03:22|50276.17
15:03:22|50276.17
15:03:23|50276.16
15:03:24|50276.16
15:03:24|50276.16
15:03:25|50279.32
15:03:26|50279.32
15:03:26|50279.31
15:03:27|50279.31
15:03:28|50279.31
15:03:28|50279.54
15:03:29|50279.54
15:03:30|50281.72
15:03:30|50281.71
15:03:31|50281.71
15:03:32|50281.71
15:03:32|50281.71
15:03:33|50281.71
15:03:33|50281.72
15:03:34|50281.87
15:03:34|50288.39
15:03:35|50288.39
15:03:35|50288.39
15:03:36|50288.39
15:03:37|50288.39
15:03:37|50288.39
15:03:38|50293.99
15:03:38|50293.99
15:03:39|50293.99
15:03:40|50294.
15:03:40|50294.
15:03:41|50294.
15:03:42|50295.66
15:03:42|50303.41
15:03:43|50305.33
15:03:44|50305.33
15:03:44|50305.33
15:03:46|50305.33
15:03:46|50305.33
15:03:47|50305.33
15:03:48|50302.86
15:03:48|50302.86
15:03:50|50299.04
15:03:50|50299.04
15:03:51|50301.55
15:03:52|50296.18
15:03:53|50296.18
15:03:54|50296.18
15:03:54|50296.18
15:03:55|50296.17
15:03:56|50296.17
15:03:56|50295.82
15:03:57|50290.64
15:03:57|50290.64
15:03:58|50290.64
15:03:58|50290.64
15:03:59|50290.64
15:03:59|50290.64
15:04:00|50294.54
15:04:01|50290.64
15:04:02|50290.64
15:04:02|50291.26
15:04:02|50291.26
15:04:03|50293.69
15:04:04|50293.69
15:04:05|50293.68
15:04:06|50293.68
15:04:07|50290.64
15:04:07|50290.64
15:04:07|50290.64
15:04:08|50290.64
15:04:09|50290.64
15:04:10|50286.43
15:04:11|50286.43
15:04:11|50281.71
15:04:12|50281.71
15:04:13|50277.36
15:04:14|50277.36
15:04:14|50277.36
15:04:15|50277.36
15:04:16|50277.35
15:04:16|50277.35
15:04:17|50277.35
15:04:18|50277.35
15:04:18|50277.35
15:04:19|50274.39
15:04:20|50266.28
15:04:21|50265.29
15:04:21|50265.29
15:04:22|50265.29
15:04:22|50265.29
15:04:23|50265.29
15:04:24|50265.3
15:04:25|50265.3
15:04:26|50277.36
15:04:26|50277.36
15:04:28|50279.97
15:04:28|50279.97
15:04:29|50279.97
15:04:29|50279.97
15:04:30|50279.97
15:04:31|50279.97
15:04:32|50279.96
15:04:32|50279.96
15:04:33|50279.96
15:04:34|50279.96
15:04:34|50279.96
15:04:35|50279.96
15:04:35|50279.97
15:04:36|50279.97
15:04:36|50279.97
15:04:38|50279.96
15:04:38|50279.96
15:04:39|50279.96
15:04:40|50279.96
15:04:40|50279.96
15:04:41|50279.96
15:04:41|50279.96
15:04:42|50279.96
15:04:42|50279.96
15:04:43|50279.96
15:04:43|50279.96
15:04:44|50279.96
15:04:45|50279.96
15:04:45|50279.96
15:04:46|50279.96
15:04:47|50279.96
15:04:48|50279.28
15:04:49|50279.28
15:04:49|50279.27
15:04:50|50279.27
15:04:51|50274.27
15:04:51|50274.28
15:04:51|50274.27
15:04:52|50274.27
15:04:53|50273.21
15:04:53|50273.21
15:04:54|50265.29
15:04:54|50259.4
15:04:55|50259.4
15:04:56|50259.4
15:04:56|50259.41
15:04:56|50259.4
15:04:57|50256.3
15:04:57|50256.3
15:04:58|50255.1
15:04:59|50255.1
15:04:59|50255.1
15:05:00|50255.1
15:05:00|50255.1
15:05:01|50255.1
15:05:01|50254.
15:05:01|50254.
15:05:02|50253.51
15:05:03|50253.51
15:05:03|50253.99
15:05:04|50262.97
15:05:05|50261.59
15:05:06|50261.6
15:05:07|50261.6
15:05:08|50261.59
15:05:09|50261.59
15:05:10|50261.59
15:05:11|50261.59
15:05:12|50261.6
15:05:13|50261.6
15:05:14|50259.22
15:05:14|50259.22
15:05:15|50259.22
15:05:16|50259.22
15:05:17|50259.22
15:05:17|50259.22
15:05:18|50259.22
15:05:19|50261.6
15:05:19|50261.6
15:05:20|50265.27
15:05:20|50265.27
15:05:21|50265.28
15:05:21|50265.28
15:05:22|50265.28
15:05:22|50265.27
15:05:23|50265.27
15:05:24|50265.27
15:05:25|50265.27
15:05:25|50265.27
15:05:26|50261.06
15:05:26|50261.06
15:05:27|50261.06
15:05:28|50261.06
15:05:28|50261.06
15:05:29|50261.06
15:05:29|50261.05
15:05:29|50261.05
15:05:30|50261.06
15:05:31|50258.54
15:05:31|50258.54
15:05:33|50257.62
15:05:33|50257.62
15:05:33|50257.62
15:05:34|50257.62
15:05:35|50249.58
15:05:35|50245.6
15:05:36|50245.6
15:05:37|50245.6
15:05:37|50245.6
15:05:38|50249.01
15:05:38|50249.01
15:05:39|50246.64
15:05:39|50246.64
15:05:40|50246.63
15:05:40|50246.63
15:05:40|50246.63
15:05:41|50246.63
15:05:41|50246.63
15:05:42|50246.63
15:05:42|50246.62
15:05:43|50240.76
15:05:43|50237.83
15:05:44|50237.83
15:05:44|50237.83
15:05:45|50237.83
15:05:45|50237.83
15:05:46|50237.83
15:05:47|50237.84
15:05:47|50237.84
15:05:48|50237.84
15:05:48|50237.84
15:05:49|50237.84
15:05:49|50237.84
15:05:50|50247.75
15:05:51|50257.61
15:05:51|50257.61
15:05:52|50257.61
15:05:52|50257.61
15:05:53|50257.61
15:05:54|50257.62
15:05:54|50257.62
15:05:55|50257.61
15:05:56|50257.61
15:05:56|50248.33
15:05:56|50251.59
15:05:57|50249.28
15:05:57|50246.76
15:05:58|50246.76
15:05:58|50246.76
15:05:59|50246.75
15:05:59|50243.11
15:06:00|50243.11
15:06:01|50243.11
15:06:01|50243.11
15:06:02|50243.11
15:06:02|50243.11
15:06:03|50243.11
15:06:03|50243.11
15:06:04|50245.6
15:06:05|50245.6
15:06:06|50245.6
15:06:07|50245.6
15:06:08|50253.14
15:06:09|50253.14
15:06:10|50253.14
15:06:11|50253.14
15:06:12|50253.14
15:06:13|50253.1
15:06:14|50244.76
15:06:14|50244.76
15:06:15|50244.76
15:06:16|50244.77
15:06:16|50244.78
15:06:17|50244.78
15:06:17|50244.78
15:06:18|50244.78
15:06:19|50244.78
15:06:19|50244.78
15:06:20|50244.77
15:06:20|50244.78
15:06:21|50244.78
15:06:21|50244.78
15:06:21|50244.78
15:06:22|50244.78
15:06:23|50244.78
15:06:24|50244.78
15:06:25|50244.78
15:06:25|50244.78
15:06:26|50244.78
15:06:27|50244.77
15:06:28|50245.
15:06:28|50245.
15:06:29|50245.
15:06:30|50245.
15:06:30|50247.5
15:06:31|50244.77
15:06:31|50244.77
15:06:32|50243.78
15:06:33|50243.78
15:06:34|50243.77
15:06:34|50243.77
15:06:35|50243.78
15:06:35|50246.27
15:06:36|50246.27
15:06:36|50246.27
15:06:37|50246.27
15:06:37|50246.05
15:06:38|50246.04
15:06:39|50246.04
15:06:39|50246.05
15:06:40|50246.04
15:06:41|50246.04
15:06:41|50243.74
15:06:42|50243.74
15:06:43|50243.74
15:06:44|50243.74
15:06:44|50243.74
15:06:45|50243.74
15:06:45|50243.73
15:06:46|50243.73
15:06:46|50243.73
15:06:48|50246.28
15:06:48|50246.28
15:06:49|50246.28
15:06:49|50246.28
15:06:50|50246.96
15:06:50|50246.96
15:06:51|50246.96
15:06:51|50246.96
15:06:52|50246.96
15:06:53|50246.96
15:06:53|50249.84
15:06:53|50249.84
15:06:55|50249.84
15:06:55|50260.58
15:06:56|50260.58
15:06:57|50260.65
15:06:58|50260.65
15:06:59|50260.65
15:06:59|50260.66
15:07:00|50262.23
15:07:00|50262.22
15:07:00|50262.23
15:07:01|50262.23
15:07:02|50262.23
15:07:02|50262.23
15:07:03|50262.23
15:07:04|50264.68
15:07:04|50260.69
15:07:05|50260.69
15:07:06|50260.69
15:07:07|50260.65
15:07:08|50260.65
15:07:09|50260.65
15:07:09|50260.65
15:07:10|50260.65
15:07:11|50260.65
15:07:12|50260.65
15:07:12|50260.65
15:07:13|50260.65
15:07:13|50260.65
15:07:14|50260.65
15:07:15|50260.65
15:07:16|50260.65
15:07:16|50260.65
15:07:17|50260.65
15:07:17|50260.65
15:07:18|50260.65
15:07:19|50263.56
15:07:19|50263.56
15:07:20|50263.56
15:07:21|50265.27
15:07:21|50265.26
15:07:22|50265.26
15:07:22|50265.26
15:07:23|50265.26
15:07:24|50265.26
15:07:24|50270.
15:07:25|50270.
15:07:25|50270.
15:07:26|50270.
15:07:26|50265.82
15:07:27|50265.82
15:07:27|50265.82
15:07:28|50265.01
15:07:28|50265.01
15:07:29|50265.01
15:07:29|50265.01
15:07:30|50265.01
15:07:31|50265.01
15:07:31|50265.01
15:07:32|50265.01
15:07:32|50265.01
15:07:33|50266.46
15:07:33|50266.47
15:07:34|50266.47
15:07:35|50266.47
15:07:35|50266.47
15:07:36|50266.47
15:07:36|50260.
15:07:37|50260.
15:07:37|50260.
15:07:38|50260.
15:07:39|50260.
15:07:39|50260.
15:07:39|50260.
15:07:40|50260.
15:07:41|50259.99
15:07:42|50260.
15:07:42|50260.
15:07:43|50260.
15:07:44|50260.
15:07:44|50260.
15:07:45|50266.45
15:07:46|50266.46
15:07:47|50269.2
15:07:48|50269.21
15:07:49|50269.21
15:07:49|50269.21
15:07:50|50274.01
15:07:50|50274.02
15:07:51|50274.02
15:07:51|50274.02
15:07:52|50274.01
15:07:53|50274.01
15:07:54|50274.01
15:07:54|50274.01
15:07:55|50274.01
15:07:55|50274.01
15:07:55|50274.01
15:07:57|50274.01
15:07:57|50274.01
15:07:58|50274.01
15:07:58|50274.02
15:08:00|50274.01
15:08:01|50274.01
15:08:01|50274.01
15:08:02|50274.01
15:08:03|50274.01
15:08:03|50274.01
15:08:04|50274.02
15:08:05|50274.01
15:08:06|50271.59
15:08:07|50271.59
15:08:07|50264.83
15:08:08|50264.83
15:08:08|50264.83
15:08:09|50264.83
15:08:10|50264.83
15:08:10|50264.83
15:08:11|50264.83
15:08:12|50264.83
15:08:13|50260.01
15:08:13|50262.4
15:08:14|50264.67
15:08:14|50263.68
15:08:15|50263.68
15:08:16|50263.68
15:08:17|50263.68
15:08:18|50262.16
15:08:18|50262.16
15:08:19|50262.16
15:08:19|50262.16
15:08:20|50262.16
15:08:20|50262.16
15:08:21|50262.12
15:08:22|50262.13
15:08:22|50262.13
15:08:23|50262.13
15:08:23|50262.13
15:08:24|50262.13
15:08:25|50264.
15:08:25|50264.
15:08:26|50264.
15:08:26|50264.
15:08:27|50264.
15:08:28|50264.
15:08:29|50268.26
15:08:30|50268.26
15:08:30|50269.69
15:08:31|50269.69
15:08:32|50269.69
15:08:32|50267.36
15:08:34|50267.36
15:08:35|50267.36
15:08:35|50264.
15:08:35|50263.99
15:08:36|50263.99
15:08:37|50263.99
15:08:37|50264.
15:08:38|50264.
15:08:39|50264.
15:08:40|50264.
15:08:40|50264.
15:08:41|50263.99
15:08:42|50263.99
15:08:42|50263.99
15:08:43|50263.99
15:08:43|50263.99
15:08:44|50266.46
15:08:45|50266.46
15:08:45|50266.46
15:08:46|50266.45
15:08:46|50266.45
15:08:47|50266.45
15:08:47|50266.45
15:08:48|50266.45
15:08:48|50266.45
15:08:49|50266.45
15:08:50|50266.45
15:08:51|50266.45
15:08:52|50266.45
15:08:52|50266.45
15:08:53|50266.45
15:08:54|50266.46
15:08:54|50266.46
15:08:54|50266.46
15:08:55|50266.46
15:08:56|50266.46
15:08:56|50266.46
15:08:57|50266.46
15:08:58|50269.36
15:08:59|50269.36
15:08:59|50269.36
15:09:00|50269.36
15:09:01|50276.95
15:09:02|50276.95
15:09:02|50276.94
15:09:02|50276.94
15:09:03|50276.94
15:09:04|50276.95
15:09:04|50276.95
15:09:05|50276.95
15:09:06|50276.95
15:09:06|50276.95
15:09:07|50276.94
15:09:07|50276.94
15:09:08|50276.94
15:09:10|50271.24
15:09:10|50271.24
15:09:10|50271.24
15:09:11|50271.23
15:09:12|50271.23
15:09:13|50271.23
15:09:13|50273.73
15:09:14|50273.73
15:09:15|50273.73
15:09:15|50273.16
15:09:16|50266.89
15:09:16|50266.89
15:09:17|50266.89
15:09:17|50266.89
15:09:18|50266.89
15:09:19|50267.52
15:09:19|50267.52
15:09:20|50267.53
15:09:21|50267.52
15:09:21|50266.45
15:09:22|50266.45
15:09:23|50266.45
15:09:24|50266.46
15:09:24|50266.46
15:09:25|50266.45
15:09:26|50266.44
15:09:27|50266.44
15:09:28|50266.44
15:09:29|50266.44
15:09:29|50266.44
15:09:30|50266.21
15:09:30|50263.99
15:09:31|50263.99
15:09:32|50263.99
15:09:33|50261.05
15:09:33|50261.05
15:09:34|50261.05
15:09:35|50261.05
15:09:35|50261.05
15:09:37|50261.04
15:09:37|50261.05
15:09:38|50261.05
15:09:39|50261.05
15:09:39|50261.05
15:09:40|50261.05
15:09:41|50261.05
15:09:42|50261.05
15:09:42|50261.05
15:09:43|50261.05
15:09:44|50261.05
15:09:45|50261.05
15:09:45|50259.06
15:09:46|50257.33
15:09:47|50255.1
15:09:48|50255.1
15:09:48|50255.11
15:09:49|50256.45
15:09:49|50256.44
15:09:50|50256.48
15:09:51|50256.48
15:09:52|50256.48
15:09:53|50256.47
15:09:53|50256.47
15:09:55|50254.58
15:09:55|50254.58
15:09:56|50254.58
15:09:56|50254.58
15:09:57|50254.57
15:09:57|50254.57
15:09:59|50254.57
15:10:00|50252.47
15:10:01|50254.55
15:10:01|50255.98
15:10:02|50255.97
15:10:04|50263.33
15:10:04|50260.83
15:10:05|50260.83
15:10:06|50260.82
15:10:06|50260.82
15:10:07|50260.82
15:10:07|50263.32
15:10:08|50263.32
15:10:08|50264.89
15:10:09|50264.89
15:10:09|50264.89
15:10:10|50264.89
15:10:12|50265.04
15:10:12|50265.05
15:10:13|50265.05
15:10:13|50267.37
15:10:14|50267.36
15:10:15|50267.36
15:10:15|50261.37
15:10:16|50261.38
15:10:16|50258.87
15:10:17|50258.87
15:10:17|50258.86
15:10:18|50258.86
15:10:19|50258.87
15:10:19|50258.87
15:10:20|50258.87
15:10:20|50258.87
15:10:20|50260.65
15:10:21|50260.65
15:10:22|50260.65
15:10:23|50261.33
15:10:23|50261.33
15:10:23|50261.33
15:10:24|50261.33
15:10:24|50261.33
15:10:25|50261.33
15:10:26|50260.65
15:10:27|50261.39
15:10:29|50263.08
15:10:29|50263.08
15:10:29|50263.09
15:10:30|50263.09
15:10:31|50263.09
15:10:32|50263.09
15:10:32|50265.99
15:10:34|50266.
15:10:34|50267.34
15:10:34|50267.34
15:10:35|50267.34
15:10:35|50267.34
15:10:36|50267.34
15:10:37|50267.34
15:10:37|50267.34
15:10:37|50267.34
15:10:39|50267.35
15:10:40|50267.35
15:10:40|50267.35
15:10:41|50267.35
15:10:41|50267.34
15:10:41|50267.34
15:10:43|50263.1
15:10:43|50261.22
15:10:44|50261.22
15:10:44|50261.22
15:10:45|50261.22
15:10:45|50261.22
15:10:46|50261.22
15:10:47|50265.5
15:10:47|50265.5
15:10:48|50265.5
15:10:49|50265.5
15:10:50|50265.5
15:10:50|50265.5
15:10:51|50265.5
15:10:52|50265.5
15:10:52|50265.5
15:10:53|50265.5
15:10:54|50265.5
15:10:54|50265.5
15:10:55|50265.51
15:10:56|50265.51
15:10:57|50265.51
15:10:58|50275.5
15:10:59|50275.51
15:10:59|50275.51
15:11:00|50275.51
15:11:00|50275.5
15:11:01|50275.5
15:11:02|50275.5
15:11:03|50275.5
15:11:03|50275.5
15:11:04|50275.5
15:11:05|50275.5
15:11:06|50279.36
15:11:07|50284.99
15:11:08|50284.99
15:11:09|50288.88
15:11:09|50288.88
15:11:10|50288.88
15:11:11|50288.88
15:11:12|50288.88
15:11:13|50288.88
15:11:13|50287.5
15:11:14|50287.5
15:11:15|50287.5
15:11:15|50287.5
15:11:16|50287.49
15:11:17|50287.49
15:11:17|50287.49
15:11:18|50287.49
15:11:18|50287.49
15:11:19|50287.49
15:11:19|50287.49
15:11:20|50287.49
15:11:20|50287.49
15:11:21|50287.49
15:11:21|50287.49
15:11:22|50287.5
15:11:23|50287.49
15:11:24|50287.5
15:11:24|50287.5
15:11:25|50287.5
15:11:26|50287.5
15:11:27|50287.5
15:11:28|50287.5
15:11:28|50287.49
15:11:29|50287.5
15:11:29|50287.5
15:11:30|50287.5
15:11:31|50287.5
15:11:31|50287.5
15:11:32|50287.5
15:11:32|50287.5
15:11:33|50287.5
15:11:34|50290.
15:11:35|50290.
15:11:35|50290.
15:11:36|50290.03
15:11:37|50291.39
15:11:38|50291.39
15:11:39|50293.78
15:11:40|50293.78
15:11:41|50294.98
15:11:42|50294.98
15:11:43|50294.98
15:11:44|50295.91
15:11:44|50295.9
15:11:45|50295.91
15:11:46|50295.9
15:11:46|50295.91
15:11:47|50295.91
15:11:48|50295.91
15:11:49|50295.9
15:11:50|50295.91
15:11:50|50295.9
15:11:50|50295.89
15:11:51|50293.4
15:11:51|50293.4
15:11:52|50293.39
15:11:52|50293.39
15:11:53|50293.39
15:11:54|50293.39
15:11:54|50293.39
15:11:55|50293.39
15:11:56|50293.39
15:11:57|50293.39
15:11:58|50290.88
15:11:58|50290.88
15:11:59|50290.89
15:12:00|50290.89
15:12:00|50290.89
15:12:01|50293.59
15:12:02|50296.26
15:12:03|50296.26
15:12:03|50296.26
15:12:04|50296.26
15:12:04|50293.09
15:12:05|50293.09
15:12:06|50290.91
15:12:07|50290.91
15:12:08|50290.91
15:12:09|50290.91
15:12:10|50281.84
15:12:10|50281.84
15:12:11|50281.84
15:12:12|50281.84
15:12:12|50279.98
15:12:13|50279.98
15:12:14|50279.98
15:12:14|50279.98
15:12:15|50279.98
15:12:16|50271.84
15:12:17|50274.32
15:12:18|50274.32
15:12:18|50276.02
15:12:19|50276.02
15:12:20|50276.02
15:12:21|50276.02
15:12:22|50276.02
15:12:22|50276.03
15:12:23|50276.02
15:12:23|50274.06
15:12:24|50271.58
15:12:25|50271.57
15:12:26|50271.57
15:12:27|50271.57
15:12:27|50271.57
15:12:28|50271.57
15:12:29|50271.58
15:12:30|50271.58
15:12:31|50271.58
15:12:31|50271.58
15:12:32|50271.58
15:12:32|50271.58
15:12:33|50271.58
15:12:34|50273.95
15:12:34|50273.95
15:12:36|50273.95
15:12:36|50273.95
15:12:37|50273.95
15:12:37|50270.16
15:12:39|50265.37
15:12:39|50265.37
15:12:40|50265.37
15:12:40|50265.37
15:12:41|50265.37
15:12:42|50265.2
15:12:43|50265.2
15:12:43|50259.93
15:12:44|50259.93
15:12:45|50259.93
15:12:45|50259.93
15:12:46|50259.93
15:12:46|50259.93
15:12:47|50259.93
15:12:48|50259.93
15:12:49|50259.94
15:12:49|50255.67
15:12:50|50252.95
15:12:50|50252.95
15:12:51|50252.95
15:12:52|50252.95
15:12:52|50250.01
15:12:53|50244.71
15:12:53|50244.01
15:12:54|50244.01
15:12:54|50244.01
15:12:55|50244.01
15:12:56|50244.01
15:12:58|50244.
15:12:58|50244.
15:12:59|50244.01
15:13:00|50241.16
15:13:01|50241.16
15:13:02|50241.16
15:13:03|50251.78
15:13:03|50255.93
15:13:04|50255.93
15:13:05|50255.93
15:13:06|50255.93
15:13:06|50255.23
15:13:07|50245.62
15:13:08|50245.61
15:13:09|50245.61
15:13:09|50248.83
15:13:10|50248.83
15:13:11|50248.83
15:13:11|50248.83
15:13:11|50248.02
15:13:12|50247.86
15:13:13|50247.86
15:13:13|50246.69
15:13:14|50246.69
15:13:15|50246.7
15:13:15|50248.81
15:13:16|50248.8
15:13:17|50248.8
15:13:17|50248.81
15:13:17|50248.8
15:13:18|50251.71
15:13:18|50251.71
15:13:19|50260.03
15:13:20|50260.02
15:13:21|50256.05
15:13:21|50255.98
15:13:22|50255.98
15:13:23|50258.38
15:13:24|50258.39
15:13:24|50258.39
15:13:25|50258.39
15:13:25|50258.39
15:13:26|50258.39
15:13:26|50258.39
15:13:27|50258.39
15:13:27|50257.07
15:13:28|50257.07
15:13:29|50257.08
15:13:30|50257.08
15:13:30|50257.08
15:13:31|50257.08
15:13:31|50257.08
15:13:32|50257.08
15:13:33|50257.08
15:13:34|50256.8
15:13:35|50256.79
15:13:36|50256.79
15:13:36|50256.79
15:13:37|50256.79
15:13:37|50256.79
15:13:38|50256.79
15:13:38|50256.8
15:13:39|50256.8
15:13:39|50256.8
15:13:40|50256.79
15:13:41|50256.79
15:13:41|50256.79
15:13:41|50251.5
15:13:42|50249.15
15:13:43|50249.15
15:13:43|50249.15
15:13:44|50249.15
15:13:44|50249.19
15:13:45|50249.2
15:13:46|50249.19
15:13:46|50249.19
15:13:47|50249.19
15:13:47|50249.19
15:13:48|50249.2
15:13:49|50249.19
15:13:49|50249.19
15:13:50|50249.2
15:13:51|50249.2
15:13:52|50249.2
15:13:52|50249.2
15:13:53|50250.57
15:13:54|50250.57
15:13:55|50250.57
15:13:56|50250.57
15:13:56|50250.57
15:13:57|50250.57
15:13:57|50250.57
15:13:58|50250.58
15:13:58|50250.42
15:13:59|50249.2
15:14:00|50246.72
15:14:01|50250.58
15:14:02|50250.58
15:14:02|50250.58
15:14:03|50250.58
15:14:04|50250.58
15:14:04|50250.58
15:14:05|50250.58
15:14:06|50250.58
15:14:07|50252.92
15:14:08|50252.92
15:14:08|50250.57
15:14:09|50250.4
15:14:10|50250.4
15:14:10|50250.41
15:14:11|50250.41
15:14:12|50250.41
15:14:12|50250.41
15:14:13|50250.41
15:14:13|50250.41
15:14:14|50250.41
15:14:14|50250.41
15:14:15|50250.41
15:14:15|50250.41
15:14:17|50250.41
15:14:17|50250.41
15:14:18|50250.41
15:14:19|50250.41
15:14:19|50250.4
15:14:20|50250.4
15:14:21|50250.4
15:14:21|50250.4
15:14:22|50250.4
15:14:22|50250.4
15:14:23|50250.4
15:14:24|50249.99
15:14:25|50249.99
15:14:26|50249.95
15:14:27|50249.95
15:14:28|50249.95
15:14:29|50249.95
15:14:29|50249.94
15:14:30|50249.94
15:14:31|50249.95
15:14:32|50250.4
15:14:32|50250.4
15:14:33|50250.39
15:14:34|50250.39
15:14:34|50250.4
15:14:35|50250.4
15:14:35|50250.4
15:14:36|50250.51
15:14:36|50250.51
15:14:37|50252.
15:14:38|50257.08
15:14:38|50258.28
15:14:39|50258.28
15:14:40|50258.28
15:14:40|50258.27
15:14:41|50258.27
15:14:42|50260.02
15:14:42|50256.23
15:14:43|50256.23
15:14:44|50256.23
15:14:44|50259.23
15:14:45|50259.23
15:14:45|50259.23
15:14:45|50259.22
15:14:46|50259.22
15:14:46|50259.22
15:14:47|50256.23
15:14:48|50241.17
15:14:49|50241.17
15:14:50|50241.17
15:14:50|50241.17
15:14:51|50246.09
15:14:52|50246.08
15:14:52|50242.51
15:14:53|50242.51
15:14:53|50242.51
15:14:54|50242.51
15:14:54|50242.52
15:14:55|50241.44
15:14:56|50241.44
15:14:57|50241.45
15:14:59|50242.51
15:14:59|50241.18
15:15:00|50241.17
15:15:01|50241.17
15:15:02|50242.5
15:15:02|50242.5
15:15:04|50241.38
15:15:04|50221.75
15:15:05|50221.76
15:15:06|50230.32
15:15:07|50230.32
15:15:07|50230.32
15:15:08|50230.33
15:15:09|50230.33
15:15:10|50236.75
15:15:10|50236.75
15:15:11|50236.75
15:15:12|50236.75
15:15:12|50236.75
15:15:13|50236.75
15:15:13|50236.75
15:15:14|50236.75
15:15:15|50236.75
15:15:16|50236.74
15:15:18|50236.98
15:15:18|50236.98
15:15:19|50236.98
15:15:19|50241.17
15:15:20|50241.17
15:15:20|50241.16
15:15:21|50244.53
15:15:22|50244.53
15:15:23|50248.83
15:15:24|50248.83
15:15:25|50250.
15:15:25|50249.99
15:15:26|50250.
15:15:26|50250.
15:15:27|50249.99
15:15:27|50258.38
15:15:28|50262.98
15:15:29|50262.98
15:15:29|50262.98
15:15:29|50262.98
15:15:30|50263.67
15:15:31|50263.67
15:15:31|50267.89
15:15:32|50267.9
15:15:32|50267.9
15:15:33|50262.97
15:15:34|50267.39
15:15:34|50267.39
15:15:35|50267.39
15:15:35|50267.39
15:15:36|50267.38
15:15:36|50267.38
15:15:37|50267.38
15:15:38|50267.38
15:15:38|50261.58
15:15:39|50261.58
15:15:39|50261.58
15:15:39|50261.58
15:15:40|50261.58
15:15:41|50261.58
15:15:41|50261.58
15:15:42|50261.58
15:15:42|50261.58
15:15:43|50261.58
15:15:43|50261.57
15:15:44|50261.58
15:15:44|50261.57
15:15:45|50261.58
15:15:45|50259.62
15:15:45|50259.62
15:15:46|50259.62
15:15:47|50259.62
15:15:47|50259.62
15:15:48|50259.62
15:15:49|50253.58
15:15:49|50253.58
15:15:50|50250.91
15:15:51|50250.91
15:15:51|50250.91
15:15:52|50250.9
15:15:53|50250.9
15:15:53|50250.9
15:15:54|50248.83
15:15:55|50244.55
15:15:55|50244.54
15:15:56|50244.54
15:15:56|50244.55
15:15:56|50244.55
15:15:57|50244.55
15:15:57|50244.54
15:15:58|50244.54
15:15:59|50244.54
15:16:00|50244.54
15:16:00|50244.59
15:16:00|50250.92
15:16:01|50255.1
15:16:02|50259.63
15:16:02|50259.63
15:16:03|50257.12
15:16:04|50257.12
15:16:04|50255.14
15:16:05|50255.14
15:16:06|50257.11
15:16:06|50257.11
15:16:06|50257.11
15:16:07|50257.12
15:16:07|50257.12
15:16:08|50259.62
15:16:09|50259.62
15:16:09|50259.63
15:16:10|50261.77
15:16:11|50261.77
15:16:11|50259.63
15:16:11|50259.63
15:16:12|50259.63
15:16:12|50259.63
15:16:13|50259.63
15:16:14|50259.63
15:16:15|50259.63
15:16:16|50259.63
15:16:17|50259.63
15:16:19|50261.56
15:16:20|50261.56
15:16:20|50261.56
15:16:22|50261.56
15:16:22|50261.56
15:16:23|50261.56
15:16:24|50261.56
15:16:25|50261.56
15:16:25|50261.57
15:16:26|50262.27
15:16:27|50264.83
15:16:27|50268.8
15:16:28|50268.8
15:16:29|50268.81
15:16:30|50268.8
15:16:30|50268.8
15:16:31|50268.79
15:16:32|50268.79
15:16:33|50268.79
15:16:33|50266.33
15:16:34|50266.34
15:16:35|50266.33
15:16:35|50266.33
15:16:36|50266.33
15:16:37|50266.33
15:16:37|50266.33
15:16:38|50266.33
15:16:39|50266.33
15:16:39|50262.26
15:16:40|50262.26
15:16:41|50265.23
15:16:41|50265.08
15:16:42|50262.25
15:16:43|50262.25
15:16:44|50262.25
15:16:44|50262.25
15:16:44|50262.26
15:16:45|50262.26
15:16:45|50262.26
15:16:46|50262.26
15:16:47|50262.26
15:16:47|50262.26
15:16:48|50262.25
15:16:49|50262.25
15:16:50|50262.25
15:16:51|50262.25
15:16:51|50262.26
15:16:52|50262.26
15:16:53|50262.26
15:16:54|50262.26
15:16:54|50262.25
15:16:55|50262.25
15:16:56|50262.25
15:16:57|50262.25
15:16:57|50262.25
15:16:58|50262.3
15:16:58|50262.3
15:16:59|50262.3
15:16:59|50265.23
15:17:00|50265.23
15:17:00|50265.24
15:17:01|50265.24
15:17:01|50267.31
15:17:02|50267.3
15:17:02|50267.3
15:17:02|50267.3
15:17:03|50267.3
15:17:04|50267.3
15:17:05|50267.29
15:17:05|50267.3
15:17:06|50267.3
15:17:06|50269.14
15:17:07|50269.14
15:17:07|50269.14
15:17:08|50269.14
15:17:08|50269.14
15:17:09|50269.14
15:17:09|50269.14
15:17:11|50269.15
15:17:11|50269.35
15:17:12|50271.75
15:17:13|50272.34
15:17:13|50272.34
15:17:14|50272.34
15:17:14|50272.34
15:17:15|50275.
15:17:15|50275.
15:17:16|50279.99
15:17:16|50279.98
15:17:16|50277.52
15:17:18|50277.53
15:17:18|50279.31
15:17:19|50279.31
15:17:21|50277.55
15:17:22|50279.01
15:17:22|50279.02
15:17:24|50279.02
15:17:24|50279.02
15:17:25|50279.01
15:17:26|50279.01
15:17:27|50264.48
15:17:27|50264.48
15:17:28|50264.48
15:17:29|50264.48
15:17:29|50264.48
15:17:30|50265.91
15:17:31|50265.91
15:17:31|50265.92
15:17:33|50271.43
15:17:33|50274.19
15:17:34|50274.18
15:17:35|50274.18
15:17:35|50274.18
15:17:36|50274.18
15:17:37|50274.18
15:17:37|50274.18
15:17:38|50274.18
15:17:39|50274.48
15:17:39|50274.48
15:17:40|50274.47
15:17:41|50275.
15:17:42|50274.99
15:17:43|50275.
15:17:43|50274.99
15:17:44|50274.99
15:17:44|50274.99
15:17:45|50280.
15:17:46|50279.99
15:17:46|50279.99
15:17:47|50279.99
15:17:48|50279.99
15:17:48|50279.99
15:17:49|50279.99
15:17:49|50279.99
15:17:50|50280.
15:17:50|50279.99
15:17:51|50279.99
15:17:52|50280.
15:17:52|50280.
15:17:53|50280.
15:17:54|50280.
15:17:54|50279.99
15:17:55|50276.13
15:17:55|50270.
15:17:56|50270.01
15:17:57|50270.01
15:17:58|50270.
15:17:58|50270.
15:17:59|50270.
15:18:00|50270.
15:18:01|50270.01
15:18:01|50270.
15:18:02|50270.
15:18:03|50270.01
15:18:04|50270.01
15:18:04|50270.01
15:18:04|50270.01
15:18:05|50270.01
15:18:06|50270.01
15:18:06|50270.01
15:18:07|50270.01
15:18:07|50270.01
15:18:08|50270.01
15:18:08|50270.
15:18:09|50270.
15:18:09|50270.
15:18:10|50270.01
15:18:10|50270.01
15:18:11|50270.01
15:18:11|50270.01
15:18:12|50270.01
15:18:12|50270.01
15:18:13|50271.57
15:18:13|50271.57
15:18:14|50271.57
15:18:14|50271.58
15:18:15|50271.58
15:18:15|50271.58
15:18:16|50272.22
15:18:17|50272.22
15:18:18|50272.24
15:18:19|50272.3
15:18:20|50272.36
15:18:20|50272.35
15:18:21|50272.35
15:18:22|50272.35
15:18:23|50272.36
15:18:24|50272.36
15:18:25|50272.35
15:18:26|50270.
15:18:27|50266.01
15:18:27|50266.01
15:18:28|50266.
15:18:29|50266.
15:18:30|50263.96
15:18:30|50263.96
15:18:31|50263.96
15:18:31|50263.95
15:18:32|50263.96
15:18:33|50263.96
15:18:34|50263.96
15:18:34|50263.96
15:18:35|50263.96
15:18:36|50263.95
15:18:37|50263.91
15:18:37|50259.46
15:18:38|50259.46
15:18:39|50256.84
15:18:39|50256.84
15:18:40|50256.84
15:18:41|50251.91
15:18:41|50251.91
15:18:42|50251.91
15:18:43|50251.91
15:18:43|50251.91
15:18:44|50251.91
15:18:44|50251.91
15:18:45|50251.91
15:18:45|50251.91
15:18:45|50251.91
15:18:46|50251.91
15:18:47|50251.9
15:18:48|50251.9
15:18:48|50251.9
15:18:49|50251.89
15:18:50|50251.13
15:18:50|50251.12
15:18:51|50251.12
15:18:51|50251.13
15:18:52|50251.13
15:18:52|50251.13
15:18:53|50251.13
15:18:53|50251.13
15:18:54|50251.12
15:18:54|50249.97
15:18:55|50249.97
15:18:55|50249.97
15:18:56|50249.97
15:18:56|50249.97
15:18:58|50249.97
15:18:59|50249.97
15:18:59|50249.97
15:19:00|50249.97
15:19:00|50249.99
15:19:01|50250.
15:19:02|50250.
15:19:02|50249.99
15:19:03|50251.91
15:19:04|50259.52
15:19:04|50259.34
15:19:05|50259.51
15:19:05|50259.51
15:19:06|50259.52
15:19:07|50266.82
15:19:08|50266.82
15:19:08|50267.83
15:19:09|50266.13
15:19:09|50266.13
15:19:10|50266.13
15:19:10|50266.13
15:19:11|50266.13
15:19:11|50266.14
15:19:12|50266.13
15:19:12|50266.13
15:19:12|50266.13
15:19:13|50266.13
15:19:14|50266.13
15:19:14|50267.7
15:19:15|50266.13
15:19:16|50266.14
15:19:17|50267.68
15:19:17|50267.67
15:19:18|50266.14
15:19:19|50266.13
15:19:21|50266.13
15:19:22|50266.13
15:19:23|50266.13
15:19:24|50266.13
15:19:24|50266.13
15:19:25|50266.13
15:19:25|50266.13
15:19:26|50266.13
15:19:26|50266.13
15:19:28|50266.13
15:19:28|50266.14
15:19:29|50266.14
15:19:30|50266.13
15:19:30|50266.13
15:19:31|50256.66
15:19:32|50256.65
15:19:33|50250.01
15:19:34|50250.
15:19:34|50250.
15:19:35|50250.01
15:19:35|50250.01
15:19:36|50250.01
15:19:37|50250.01
15:19:38|50249.92
15:19:38|50249.92
15:19:39|50249.92
15:19:40|50249.92
15:19:40|50249.92
15:19:41|50249.93
15:19:42|50249.93
15:19:42|50249.93
15:19:43|50249.92
15:19:44|50249.93
15:19:44|50249.93
15:19:45|50249.93
15:19:46|50249.93
15:19:46|50249.93
15:19:47|50249.93
15:19:48|50249.92
15:19:48|50247.99
15:19:49|50247.99
15:19:49|50247.54
15:19:50|50247.54
15:19:51|50247.54
15:19:52|50245.49
15:19:52|50245.49
15:19:53|50245.5
15:19:53|50245.5
15:19:54|50245.5
15:19:55|50245.5
15:19:56|50245.5
15:19:57|50245.5
15:19:57|50245.5
15:19:58|50245.5
15:19:59|50245.5
15:19:59|50245.5
15:20:00|50245.5
15:20:01|50245.48
15:20:01|50245.48
15:20:01|50245.48
15:20:02|50245.48
15:20:03|50245.48
15:20:03|50245.48
15:20:04|50245.48
15:20:05|50245.48
15:20:05|50245.48
15:20:06|50245.48
15:20:06|50245.48
15:20:07|50245.48
15:20:07|50245.48
15:20:08|50245.48
15:20:08|50245.48
15:20:09|50245.48
15:20:09|50245.48
15:20:10|50244.53
15:20:11|50244.54
15:20:11|50244.54
15:20:12|50244.53
15:20:13|50244.54
15:20:13|50244.54
15:20:14|50244.53
15:20:14|50244.53
15:20:15|50244.53
15:20:15|50240.2
15:20:15|50240.2
15:20:16|50240.2
15:20:17|50240.2
15:20:17|50240.2
15:20:18|50240.19
15:20:18|50240.19
15:20:19|50240.19
15:20:20|50240.2
15:20:22|50240.2
15:20:22|50240.2
15:20:23|50240.14
15:20:24|50240.14
15:20:24|50242.64
15:20:25|50242.64
15:20:26|50242.64
15:20:27|50240.14
15:20:28|50240.14
15:20:28|50240.1
15:20:29|50239.22
15:20:29|50239.22
15:20:30|50239.22
15:20:31|50239.22
15:20:32|50239.22
15:20:33|50239.21
15:20:34|50239.21
15:20:34|50239.17
15:20:35|50239.17
15:20:35|50239.17
15:20:36|50239.17
15:20:37|50239.17
15:20:38|50239.17
15:20:38|50239.17
15:20:39|50239.17
15:20:39|50239.17
15:20:40|50239.17
15:20:40|50239.17
15:20:41|50242.13
15:20:41|50239.17
15:20:42|50242.11
15:20:43|50242.11
15:20:43|50242.11
15:20:44|50242.11
15:20:44|50243.47
15:20:45|50243.47
15:20:45|50243.47
15:20:46|50243.47
15:20:47|50243.47
15:20:47|50243.47
15:20:47|50243.47
15:20:48|50249.33
15:20:49|50249.99
15:20:49|50250.
15:20:50|50249.99
15:20:51|50250.
15:20:52|50250.
15:20:52|50250.
15:20:52|50250.
15:20:53|50250.
15:20:54|50249.99
15:20:54|50249.99
15:20:55|50249.99
15:20:55|50249.99
15:20:55|50249.99
15:20:56|50249.99
15:20:57|50249.99
15:20:57|50249.99
15:20:58|50249.99
15:20:58|50249.99
15:20:59|50249.99
15:21:00|50249.99
15:21:00|50249.99
15:21:01|50249.99
15:21:01|50249.99
15:21:02|50249.99
15:21:02|50245.23
15:21:04|50245.24
15:21:04|50245.24
15:21:04|50245.24
15:21:05|50245.24
15:21:05|50247.86
15:21:06|50247.86
15:21:06|50247.87
15:21:07|50247.87
15:21:08|50247.87
15:21:09|50247.87
15:21:09|50247.87
15:21:10|50247.86
15:21:11|50247.86
15:21:11|50247.86
15:21:12|50247.87
15:21:12|50247.87
15:21:13|50247.87
15:21:14|50247.87
15:21:14|50247.87
15:21:15|50247.87
15:21:15|50247.87
15:21:16|50247.87
15:21:17|50247.87
15:21:17|50247.87
15:21:18|50247.87
15:21:19|50247.87
15:21:20|50247.86
15:21:21|50247.86
15:21:22|50247.86
15:21:23|50246.74
15:21:24|50246.74
15:21:24|50254.33
15:21:25|50254.33
15:21:26|50254.57
15:21:26|50258.98
15:21:27|50258.98
15:21:27|50258.98
15:21:28|50258.98
15:21:29|50258.98
15:21:30|50258.99
15:21:30|50261.5
15:21:31|50261.5
15:21:32|50261.49
15:21:32|50261.49
15:21:33|50261.49
15:21:33|50261.5
15:21:34|50261.5
15:21:35|50262.63
15:21:36|50262.63
15:21:36|50262.63
15:21:37|50262.64
15:21:38|50262.64
15:21:38|50262.64
15:21:39|50262.64
15:21:40|50262.64
15:21:40|50262.64
15:21:41|50262.64
15:21:41|50262.64
15:21:42|50262.64
15:21:42|50262.64
15:21:43|50262.64
15:21:43|50262.64
15:21:44|50263.39
15:21:44|50263.39
15:21:45|50263.39
15:21:45|50263.68
15:21:46|50263.68
15:21:46|50263.68
15:21:47|50263.67
15:21:48|50263.68
15:21:48|50263.68
15:21:49|50263.68
15:21:49|50263.68
15:21:50|50258.63
15:21:51|50256.72
15:21:51|50256.72
15:21:52|50256.72
15:21:53|50256.73
15:21:53|50256.73
15:21:54|50256.73
15:21:54|50256.73
15:21:55|50256.72
15:21:55|50256.72
15:21:56|50256.72
15:21:56|50256.73
15:21:57|50256.73
15:21:58|50256.73
15:21:59|50256.73
15:21:59|50256.72
15:21:59|50256.72
15:22:00|50256.72
15:22:01|50256.72
15:22:01|50256.73
15:22:02|50256.73
15:22:02|50256.72
15:22:03|50256.72
15:22:04|50256.73
15:22:05|50256.72
15:22:05|50247.87
15:22:06|50242.27
15:22:06|50242.27
15:22:07|50242.27
15:22:07|50242.27
15:22:08|50242.27
15:22:09|50242.27
15:22:10|50242.27
15:22:10|50242.27
15:22:11|50242.27
15:22:12|50242.27
15:22:12|50242.27
15:22:13|50242.27
15:22:13|50240.24
15:22:14|50240.23
15:22:15|50239.17
15:22:15|50239.17
15:22:16|50239.17
15:22:17|50239.17
15:22:17|50237.84
15:22:18|50237.84
15:22:18|50242.84
15:22:19|50242.84
15:22:20|50242.84
15:22:21|50242.84
15:22:21|50237.86
15:22:22|50237.86
15:22:23|50237.86
15:22:24|50237.86
15:22:24|50237.83
15:22:25|50236.75
15:22:26|50236.76
15:22:26|50236.76
15:22:27|50236.76
15:22:28|50236.76
15:22:29|50236.76
15:22:30|50236.76
15:22:30|50236.76
15:22:31|50236.76
15:22:32|50236.71
15:22:33|50236.71
15:22:33|50236.71
15:22:34|50236.71
15:22:35|50235.01
15:22:36|50235.01
15:22:36|50235.
15:22:37|50235.
15:22:37|50230.54
15:22:38|50230.54
15:22:39|50223.5
15:22:40|50224.43
15:22:40|50224.43
15:22:41|50224.42
15:22:42|50224.42
15:22:42|50224.42
15:22:43|50224.42
15:22:43|50224.42
15:22:44|50224.42
15:22:44|50224.42
15:22:45|50224.42
15:22:46|50224.42
15:22:47|50224.43
15:22:47|50224.43
15:22:48|50224.42
15:22:48|50224.43
15:22:49|50224.43
15:22:49|50224.42
15:22:50|50224.43
15:22:50|50224.43
15:22:51|50224.42
15:22:51|50220.01
15:22:52|50220.01
15:22:52|50217.52
15:22:52|50217.52
15:22:53|50216.29
15:22:54|50216.29
15:22:55|50213.08
15:22:55|50206.69
15:22:56|50201.06
15:22:57|50201.07
15:22:58|50200.34
15:22:59|50193.15
15:22:59|50193.14
15:23:00|50193.14
15:23:01|50183.67
15:23:01|50180.01
15:23:02|50180.01
15:23:02|50175.28
15:23:03|50175.28
15:23:04|50175.27
15:23:05|50175.28
15:23:05|50174.67
15:23:06|50179.26
15:23:07|50181.28
15:23:07|50181.62
15:23:08|50188.81
15:23:09|50186.32
15:23:09|50176.27
15:23:09|50176.27
15:23:10|50176.27
15:23:11|50180.41
15:23:11|50180.16
15:23:12|50180.15
15:23:12|50180.15
15:23:13|50178.26
15:23:14|50176.32
15:23:14|50176.32
15:23:15|50176.27
15:23:16|50176.26
15:23:16|50175.74
15:23:17|50175.75
15:23:18|50175.75
15:23:18|50175.75
15:23:19|50175.75
15:23:20|50171.63
15:23:21|50173.34
15:23:22|50174.09
15:23:24|50174.09
15:23:24|50170.82
15:23:25|50170.82
15:23:26|50170.83
15:23:26|50170.
15:23:26|50167.19
15:23:27|50167.19
15:23:28|50167.19
15:23:29|50169.7
15:23:30|50169.7
15:23:31|50169.46
15:23:32|50167.22
15:23:33|50167.22
15:23:34|50167.22
15:23:35|50167.22
15:23:36|50167.21
15:23:37|50167.21
15:23:37|50167.2
15:23:38|50167.2
15:23:39|50167.2
15:23:40|50167.22
15:23:40|50167.22
15:23:42|50167.22
15:23:42|50168.89
15:23:43|50168.89
15:23:43|50168.9
15:23:44|50168.77
15:23:45|50168.76
15:23:45|50168.77
15:23:46|50183.47
15:23:46|50185.79
15:23:47|50181.94
15:23:48|50181.94
15:23:48|50181.94
15:23:49|50181.95
15:23:50|50181.95
15:23:50|50179.52
15:23:51|50179.52
15:23:52|50179.51
15:23:53|50179.51
15:23:54|50165.77
15:23:54|50166.68
15:23:55|50172.57
15:23:55|50175.01
15:23:56|50176.07
15:23:56|50176.06
15:23:57|50176.06
15:23:58|50166.67
15:23:58|50165.39
15:24:00|50165.38
15:24:00|50165.39
15:24:01|50167.86
15:24:01|50169.21
15:24:02|50169.21
15:24:03|50169.21
15:24:04|50171.35
15:24:04|50171.35
15:24:05|50171.35
15:24:06|50167.85
15:24:07|50167.86
15:24:07|50167.86
15:24:08|50167.85
15:24:09|50164.94
15:24:10|50164.94
15:24:10|50164.32
15:24:11|50164.32
15:24:12|50164.32
15:24:12|50164.32
15:24:13|50164.32
15:24:13|50164.32
15:24:14|50164.32
15:24:15|50164.32
15:24:16|50164.31
15:24:16|50164.31
15:24:16|50164.32
15:24:17|50164.31
15:24:17|50164.32
15:24:18|50164.32
15:24:19|50164.32
15:24:19|50164.32
15:24:20|50164.31
15:24:21|50164.31
15:24:22|50164.31
15:24:24|50164.15
15:24:24|50164.12
15:24:25|50164.12
15:24:26|50164.12
15:24:26|50164.12
15:24:26|50164.12
15:24:27|50164.12
15:24:27|50164.12
15:24:28|50164.12
15:24:29|50167.
15:24:29|50167.85
15:24:31|50171.34
15:24:31|50171.34
15:24:32|50164.51
15:24:32|50164.51
15:24:33|50168.99
15:24:35|50170.43
15:24:35|50168.5
15:24:36|50168.5
15:24:37|50168.5
15:24:37|50168.5
15:24:38|50168.5
15:24:38|50168.5
15:24:39|50168.5
15:24:40|50168.5
15:24:40|50168.5
15:24:41|50168.5
15:24:42|50168.5
15:24:42|50168.5
15:24:43|50168.49
15:24:43|50164.59
15:24:44|50164.59
15:24:44|50164.59
15:24:45|50164.59
15:24:45|50164.59
15:24:46|50164.59
15:24:47|50164.58
15:24:48|50160.71
15:24:48|50160.71
15:24:48|50160.71
15:24:49|50160.72
15:24:50|50160.72
15:24:50|50160.72
15:24:51|50160.71
15:24:51|50160.71
15:24:52|50160.72
15:24:52|50160.72
15:24:53|50160.72
15:24:54|50160.72
15:24:55|50160.72
15:24:56|50160.72
15:24:56|50160.72
15:24:56|50160.72
15:24:57|50160.72
15:24:57|50160.7
15:24:58|50160.7
15:24:59|50160.71
15:24:59|50160.71
15:25:00|50160.71
15:25:01|50160.71
15:25:02|50160.71
15:25:02|50160.71
15:25:04|50160.71
15:25:04|50160.71
15:25:05|50160.71
15:25:05|50160.71
15:25:06|50160.71
15:25:07|50160.71
15:25:07|50160.71
15:25:08|50161.18
15:25:09|50162.5
15:25:10|50162.5
15:25:10|50165.
15:25:11|50165.
15:25:11|50163.56
15:25:12|50163.56
15:25:12|50163.56
15:25:13|50161.21
15:25:14|50162.47
15:25:15|50162.47
15:25:15|50162.47
15:25:16|50163.4
15:25:16|50163.4
15:25:17|50168.5
15:25:17|50179.98
15:25:17|50179.98
15:25:18|50179.98
15:25:18|50179.98
15:25:18|50179.98
15:25:19|50179.98
15:25:20|50179.98
15:25:20|50174.92
15:25:20|50170.91
15:25:22|50170.91
15:25:23|50170.91
15:25:24|50168.61
15:25:26|50171.77
15:25:26|50171.77
15:25:27|50179.71
15:25:28|50179.72
15:25:28|50179.72
15:25:30|50178.05
15:25:30|50178.06
15:25:31|50178.06
15:25:32|50178.06
15:25:32|50179.47
15:25:33|50179.98
15:25:34|50179.98
15:25:34|50179.98
15:25:35|50179.97
15:25:36|50179.98
15:25:36|50179.98
15:25:37|50179.98
15:25:37|50179.97
15:25:38|50179.97
15:25:38|50179.98
15:25:39|50179.98
15:25:40|50180.
15:25:40|50180.
15:25:41|50180.
15:25:42|50180.
15:25:43|50180.
15:25:43|50180.
15:25:44|50179.99
15:25:44|50179.99
15:25:45|50180.
15:25:45|50179.49
15:25:46|50179.49
15:25:46|50179.5
15:25:47|50179.49
15:25:47|50179.49
15:25:48|50179.49
15:25:48|50176.36
15:25:49|50176.36
15:25:50|50178.86
15:25:50|50178.85
15:25:51|50178.85
15:25:51|50178.85
15:25:52|50178.85
15:25:52|50178.85
15:25:52|50178.85
15:25:53|50178.85
15:25:53|50179.5
15:25:54|50179.5
15:25:54|50179.49
15:25:55|50179.49
15:25:55|50179.5
15:25:55|50179.5
15:25:56|50179.49
15:25:57|50179.49
15:25:57|50179.49
15:25:58|50179.49
15:25:59|50179.49
15:26:00|50179.49
15:26:01|50179.49
15:26:01|50179.49
15:26:02|50179.49
15:26:02|50179.99
15:26:03|50179.99
15:26:03|50186.11
15:26:04|50188.6
15:26:05|50188.88
15:26:05|50188.88
15:26:06|50188.88
15:26:07|50188.88
15:26:07|50188.88
15:26:08|50188.87
15:26:08|50188.87
15:26:09|50188.88
15:26:09|50188.88
15:26:10|50188.87
15:26:11|50188.87
15:26:12|50188.88
15:26:13|50188.88
15:26:14|50188.88
15:26:14|50188.88
15:26:14|50188.88
15:26:15|50188.88
15:26:15|50188.88
15:26:16|50188.88
15:26:17|50188.88
15:26:17|50188.88
15:26:18|50188.88
15:26:18|50188.88
15:26:19|50188.87
15:26:19|50188.88
15:26:21|50188.88
15:26:21|50188.88
15:26:22|50188.88
15:26:23|50188.88
15:26:23|50188.87
15:26:24|50188.88
15:26:25|50188.88
15:26:25|50188.88
15:26:26|50188.88
15:26:26|50188.88
15:26:27|50188.88
15:26:28|50188.88
15:26:29|50188.88
15:26:30|50188.88
15:26:30|50188.88
15:26:31|50188.88
15:26:32|50188.88
15:26:32|50188.88
15:26:33|50192.44
15:26:34|50192.44
15:26:35|50193.87
15:26:36|50198.52
15:26:36|50200.
15:26:37|50200.
15:26:38|50206.65
15:26:38|50206.65
15:26:39|50206.65
15:26:40|50206.65
15:26:41|50206.65
15:26:41|50206.64
15:26:42|50206.64
15:26:42|50206.64
15:26:42|50198.56
15:26:43|50198.55
15:26:44|50193.09
15:26:44|50193.09
15:26:45|50193.09
15:26:46|50197.01
15:26:46|50197.01
15:26:47|50198.02
15:26:48|50193.66
15:26:48|50193.67
15:26:49|50197.6
15:26:49|50198.53
15:26:50|50198.53
15:26:51|50198.53
15:26:51|50198.52
15:26:52|50198.53
15:26:53|50198.53
15:26:54|50198.53
15:26:54|50198.53
15:26:55|50198.53
15:26:55|50206.37
15:26:56|50206.37
15:26:57|50206.37
15:26:57|50206.37
15:26:59|50208.88
15:26:59|50208.88
15:27:00|50209.31
15:27:02|50218.59
15:27:03|50218.59
15:27:03|50218.59
15:27:04|50218.59
15:27:05|50218.59
15:27:05|50223.29
15:27:06|50223.3
15:27:07|50223.3
15:27:08|50222.41
15:27:08|50224.47
15:27:09|50224.47
15:27:09|50224.48
15:27:10|50224.48
15:27:11|50224.47
15:27:11|50224.47
15:27:12|50224.47
15:27:13|50224.48
15:27:13|50224.47
15:27:14|50221.98
15:27:14|50221.98
15:27:15|50221.98
15:27:15|50221.98
15:27:16|50221.98
15:27:17|50224.48
15:27:18|50224.48
15:27:19|50224.51
15:27:19|50224.51
15:27:20|50224.48
15:27:20|50224.48
15:27:21|50224.48
15:27:23|50225.61
15:27:24|50225.61
15:27:25|50225.61
15:27:26|50221.98
15:27:27|50204.82
15:27:27|50204.82
15:27:28|50211.43
15:27:29|50213.38
15:27:30|50213.38
15:27:30|50213.38
15:27:31|50213.38
15:27:31|50213.38
15:27:32|50213.38
15:27:32|50213.38
15:27:33|50213.38
15:27:34|50213.38
15:27:34|50215.57
15:27:35|50215.57
15:27:36|50215.57
15:27:37|50207.23
15:27:37|50207.23
15:27:38|50206.82
15:27:38|50206.82
15:27:39|50206.82
15:27:40|50206.82
15:27:40|50206.83
15:27:41|50206.83
15:27:42|50206.82
15:27:42|50206.83
15:27:43|50206.83
15:27:43|50206.83
15:27:44|50210.26
15:27:45|50210.26
15:27:45|50210.26
15:27:46|50210.26
15:27:46|50210.26
15:27:47|50210.26
15:27:48|50214.
15:27:48|50214.
15:27:49|50214.
15:27:49|50214.
15:27:50|50213.99
15:27:51|50213.99
15:27:51|50213.99
15:27:52|50214.
15:27:52|50214.
15:27:53|50213.99
15:27:54|50213.99
15:27:55|50213.99
15:27:55|50214.
15:27:56|50214.
15:27:56|50213.99
15:27:57|50213.98
15:27:57|50211.7
15:27:58|50211.7
15:27:58|50211.7
15:28:00|50211.71
15:28:01|50211.71
15:28:01|50206.83
15:28:03|50206.82
15:28:03|50200.
15:28:04|50198.43
15:28:05|50198.43
15:28:05|50198.44
15:28:06|50198.44
15:28:06|50198.44
15:28:06|50198.44
15:28:07|50198.44
15:28:08|50198.43
15:28:08|50198.43
15:28:09|50198.43
15:28:09|50198.43
15:28:10|50198.44
15:28:11|50198.44
15:28:12|50200.
15:28:12|50200.
15:28:13|50200.01
15:28:13|50200.
15:28:14|50200.72
15:28:15|50200.71
15:28:16|50200.71
15:28:16|50200.71
15:28:17|50201.77
15:28:18|50201.77
15:28:18|50201.77
15:28:19|50206.88
15:28:19|50206.88
15:28:20|50205.63
15:28:20|50200.
15:28:21|50200.
15:28:22|50196.15
15:28:22|50196.15
15:28:23|50196.15
15:28:23|50196.15
15:28:24|50196.15
15:28:25|50196.15
15:28:26|50196.15
15:28:26|50194.05
15:28:27|50194.05
15:28:28|50194.05
15:28:29|50194.05
15:28:30|50194.05
15:28:31|50194.06
15:28:31|50194.06
15:28:32|50194.06
15:28:32|50193.87
15:28:33|50193.87
15:28:33|50193.87
15:28:34|50193.87
15:28:35|50192.43
15:28:36|50192.43
15:28:37|50192.43
15:28:37|50192.43
15:28:38|50192.43
15:28:38|50192.43
15:28:39|50192.44
15:28:39|50192.44
15:28:40|50192.44
15:28:40|50192.44
15:28:41|50192.44
15:28:41|50193.3
15:28:42|50193.3
15:28:42|50193.3
15:28:42|50194.05
15:28:43|50194.05
15:28:44|50194.05
15:28:45|50194.04
15:28:45|50196.15
15:28:46|50196.14
15:28:46|50196.14
15:28:47|50196.14
15:28:47|50196.14
15:28:48|50194.05
15:28:49|50191.28
15:28:49|50190.
15:28:50|50190.
15:28:51|50190.
15:28:51|50190.
15:28:52|50192.5
15:28:52|50192.5
15:28:53|50192.5
15:28:54|50192.5
15:28:54|50192.5
15:28:56|50192.5
15:28:56|50192.54
15:28:58|50192.54
15:28:58|50192.54
15:28:58|50192.54
15:28:59|50192.54
15:28:59|50192.54
15:29:00|50192.54
15:29:01|50192.54
15:29:02|50192.54
15:29:03|50192.54
15:29:04|50192.55
15:29:05|50192.54
15:29:06|50192.54
15:29:06|50192.51
15:29:07|50192.51
15:29:08|50192.51
15:29:09|50192.51
15:29:10|50192.5
15:29:11|50192.5
15:29:11|50192.5
15:29:12|50191.02
15:29:12|50191.02
15:29:13|50191.02
15:29:13|50191.02
15:29:14|50191.01
15:29:15|50191.01
15:29:15|50191.01
15:29:16|50191.01
15:29:16|50191.01
15:29:17|50191.01
15:29:18|50191.02
15:29:19|50191.02
15:29:19|50191.01
15:29:20|50191.02
15:29:21|50191.02
15:29:21|50191.02
15:29:22|50191.02
15:29:23|50191.02
15:29:24|50191.02
15:29:25|50191.01
15:29:25|50191.02
15:29:26|50191.
15:29:28|50191.
15:29:28|50183.67
15:29:29|50173.47
15:29:29|50173.47
15:29:30|50173.47
15:29:31|50173.47
15:29:31|50173.46
15:29:32|50173.46
15:29:32|50173.46
15:29:33|50173.46
15:29:34|50173.46
15:29:35|50173.46
15:29:36|50168.12
15:29:36|50168.12
15:29:37|50168.13
15:29:37|50168.13
15:29:38|50168.12
15:29:39|50168.12
15:29:39|50168.12
15:29:39|50168.13
15:29:40|50168.13
15:29:41|50168.13
15:29:41|50168.12
15:29:42|50168.12
15:29:42|50168.12
15:29:43|50168.12
15:29:44|50168.12
15:29:44|50168.12
15:29:45|50168.13
15:29:46|50166.34
15:29:47|50166.34
15:29:48|50166.34
15:29:49|50166.34
15:29:49|50166.34
15:29:50|50166.35
15:29:50|50166.34
15:29:51|50166.34
15:29:52|50166.34
15:29:52|50166.34
15:29:52|50166.34
15:29:53|50166.34
15:29:54|50166.34
15:29:55|50166.34
15:29:55|50166.34
15:29:56|50166.33
15:29:57|50166.34
15:29:57|50166.34
15:29:58|50166.33
15:29:59|50166.33
15:30:00|50166.33
15:30:01|50166.33
15:30:02|50166.33
15:30:03|50166.33
15:30:04|50165.76
15:30:04|50165.77
15:30:05|50165.77
15:30:05|50165.77
15:30:06|50165.77
15:30:06|50165.77
15:30:07|50165.77
15:30:08|50165.77
15:30:08|50165.77
15:30:09|50165.76
15:30:10|50165.76
15:30:11|50165.76
15:30:11|50165.76
15:30:12|50165.76
15:30:12|50165.76
15:30:13|50165.76
15:30:14|50165.76
15:30:15|50166.27
15:30:16|50172.95
15:30:16|50183.66
15:30:16|50189.9
15:30:17|50189.9
15:30:17|50189.1
15:30:18|50189.1
15:30:19|50189.1
15:30:19|50189.1
15:30:20|50189.1
15:30:20|50189.09
15:30:21|50189.09
15:30:21|50189.09
15:30:22|50189.09
15:30:23|50188.77
15:30:23|50188.77
15:30:25|50188.77
15:30:25|50188.77
15:30:26|50188.78
15:30:27|50188.78
15:30:27|50188.78
15:30:27|50188.78
15:30:28|50188.77
15:30:29|50188.77
15:30:29|50188.78
15:30:30|50188.78
15:30:31|50192.
15:30:31|50196.15
15:30:31|50196.15
15:30:32|50196.15
15:30:33|50196.15
15:30:34|50196.14
15:30:35|50196.14
15:30:35|50196.14
15:30:36|50196.14
15:30:37|50196.14
15:30:37|50196.14
15:30:38|50196.15
15:30:39|50198.66
15:30:39|50198.66
15:30:39|50198.66
15:30:40|50198.66
15:30:41|50199.99
15:30:41|50199.99
15:30:42|50199.99
15:30:43|50199.99
15:30:43|50199.99
15:30:44|50200.
15:30:45|50200.
15:30:46|50200.
15:30:47|50200.
15:30:48|50199.99
15:30:49|50200.
15:30:49|50200.
15:30:50|50200.
15:30:51|50199.99
15:30:51|50200.
15:30:52|50200.
15:30:53|50200.
15:30:53|50200.
15:30:54|50200.
15:30:55|50199.99
15:30:56|50199.99
15:30:56|50199.99
15:30:57|50199.99
15:30:58|50200.
15:30:58|50200.
15:30:59|50199.99
15:30:59|50199.99
15:31:00|50199.99
15:31:01|50200.
15:31:02|50200.
15:31:03|50200.
15:31:04|50200.
15:31:04|50200.
15:31:06|50200.
15:31:06|50200.
15:31:07|50200.
15:31:08|50200.
15:31:09|50199.99
15:31:09|50199.98
15:31:10|50199.98
15:31:10|50197.17
15:31:11|50197.18
15:31:12|50197.18
15:31:13|50197.18
15:31:13|50197.18
15:31:14|50197.18
15:31:14|50197.18
15:31:14|50197.18
15:31:15|50197.18
15:31:16|50197.17
15:31:16|50197.18
15:31:17|50197.18
15:31:17|50197.18
15:31:18|50197.18
15:31:18|50197.18
15:31:19|50197.18
15:31:19|50197.18
15:31:20|50197.18
15:31:20|50197.15
15:31:21|50197.16
15:31:21|50192.68
15:31:22|50191.22
15:31:22|50191.22
15:31:23|50191.22
15:31:24|50191.22
15:31:25|50191.22
15:31:25|50191.21
15:31:26|50191.22
15:31:27|50191.22
15:31:28|50191.22
15:31:29|50191.22
15:31:29|50191.21
15:31:30|50191.21
15:31:30|50191.22
15:31:32|50191.22
15:31:32|50191.22
15:31:32|50191.22
15:31:33|50191.22
15:31:33|50191.22
15:31:34|50191.21
15:31:35|50191.21
15:31:36|50191.21
15:31:37|50191.21
15:31:38|50191.21
15:31:39|50188.76
15:31:40|50184.97
15:31:41|50184.96
15:31:43|50184.96
15:31:43|50184.97
15:31:44|50184.97
15:31:44|50184.96
15:31:45|50184.97
15:31:46|50184.96
15:31:47|50184.39
15:31:47|50182.95
15:31:49|50181.04
15:31:49|50181.04
15:31:50|50181.04
15:31:51|50181.04
15:31:51|50181.04
15:31:52|50181.04
15:31:53|50181.04
15:31:53|50181.04
15:31:53|50181.04
15:31:54|50181.04
15:31:55|50177.56
15:31:55|50177.56
15:31:56|50177.56
15:31:56|50177.56
15:31:57|50177.56
15:31:57|50177.56
15:31:58|50177.56
15:31:59|50177.55
15:31:59|50177.55
15:32:00|50177.55
15:32:00|50177.55
15:32:01|50177.55
15:32:01|50177.55
15:32:01|50177.55
15:32:02|50177.55
15:32:02|50177.55
15:32:03|50177.56
15:32:03|50177.56
15:32:04|50177.56
15:32:04|50177.56
15:32:05|50177.56
15:32:06|50177.56
15:32:06|50177.05
15:32:07|50177.05
15:32:08|50177.05
15:32:08|50177.05
15:32:09|50177.05
15:32:09|50177.05
15:32:10|50177.05
15:32:11|50177.05
15:32:11|50177.05
15:32:12|50169.42
15:32:12|50171.92
15:32:12|50171.92
15:32:13|50171.93
15:32:14|50174.42
15:32:14|50174.43
15:32:15|50174.43
15:32:16|50174.43
15:32:16|50174.43
15:32:17|50174.43
15:32:17|50174.43
15:32:18|50174.42
15:32:19|50174.43
15:32:19|50175.29
15:32:20|50175.29
15:32:21|50175.3
15:32:21|50175.3
15:32:22|50175.3
15:32:23|50175.3
15:32:24|50175.3
15:32:25|50175.29
15:32:27|50175.29
15:32:27|50175.29
15:32:27|50175.29
15:32:29|50175.29
15:32:29|50175.3
15:32:30|50175.45
15:32:32|50175.45
15:32:32|50175.45
15:32:33|50175.45
15:32:34|50175.45
15:32:34|50176.23
15:32:35|50176.24
15:32:36|50176.24
15:32:37|50174.42
15:32:38|50174.42
15:32:39|50173.23
15:32:40|50173.23
15:32:41|50173.23
15:32:41|50173.23
15:32:42|50173.23
15:32:42|50173.23
15:32:43|50173.23
15:32:44|50173.23
15:32:45|50173.23
15:32:46|50173.23
15:32:47|50173.23
15:32:48|50173.23
15:32:49|50173.22
15:32:49|50173.22
15:32:50|50173.23
15:32:51|50173.22
15:32:52|50173.22
15:32:53|50173.23
15:32:53|50173.23
15:32:54|50173.23
15:32:54|50173.23
15:32:55|50173.23
15:32:56|50173.23
15:32:56|50173.23
15:32:58|50173.57
15:32:58|50173.57
15:32:59|50173.57
15:33:00|50173.57
15:33:00|50173.23
15:33:01|50173.23
15:33:02|50173.23
15:33:03|50173.23
15:33:03|50173.22
15:33:04|50173.22
15:33:05|50173.22
15:33:05|50173.23
15:33:06|50173.23
15:33:07|50173.23
15:33:07|50173.23
15:33:07|50173.23
15:33:08|50173.23
15:33:09|50173.23
15:33:09|50173.23
15:33:10|50173.23
15:33:10|50173.23
15:33:11|50173.23
15:33:11|50173.23
15:33:12|50173.23
15:33:13|50173.23
15:33:13|50173.23
15:33:14|50173.22
15:33:15|50173.22
15:33:15|50173.23
15:33:16|50173.23
15:33:16|50173.23
15:33:17|50173.23
15:33:18|50173.23
15:33:18|50173.23
15:33:19|50173.23
15:33:20|50173.23
15:33:21|50173.23
15:33:21|50173.23
15:33:22|50173.23
15:33:22|50173.23
15:33:23|50173.22
15:33:23|50173.22
15:33:24|50173.22
15:33:25|50173.22
15:33:26|50173.23
15:33:26|50173.23
15:33:27|50173.23
15:33:27|50173.23
15:33:28|50173.22
15:33:28|50173.23
15:33:28|50173.23
15:33:30|50173.23
15:33:30|50173.23
15:33:31|50173.23
15:33:32|50172.86
15:33:32|50171.23
15:33:33|50171.23
15:33:33|50171.23
15:33:34|50171.23
15:33:35|50171.23
15:33:36|50169.13
15:33:36|50169.13
15:33:36|50169.13
15:33:37|50169.13
15:33:38|50169.13
15:33:38|50169.13
15:33:39|50169.13
15:33:40|50169.13
15:33:41|50169.12
15:33:42|50169.12
15:33:43|50169.12
15:33:44|50169.13
15:33:44|50169.13
15:33:45|50169.13
15:33:46|50169.13
15:33:47|50169.12
15:33:48|50169.13
15:33:49|50169.13
15:33:50|50169.13
15:33:51|50169.13
15:33:52|50169.13
15:33:53|50169.12
15:33:54|50169.12
15:33:55|50169.12
15:33:56|50169.13
15:33:57|50169.13
15:33:57|50169.12
15:33:58|50169.12
15:33:59|50169.13
15:33:59|50169.13
15:34:00|50169.63
15:34:01|50169.63
15:34:02|50169.62
15:34:03|50169.62
15:34:04|50169.62
15:34:05|50169.62
15:34:05|50169.62
15:34:06|50169.14
15:34:07|50169.14
15:34:07|50169.14
15:34:08|50169.15
15:34:08|50169.14
15:34:09|50169.15
15:34:10|50169.15
15:34:10|50169.15
15:34:11|50169.15
15:34:11|50169.15
15:34:12|50169.15
15:34:12|50168.5
15:34:13|50168.5
15:34:14|50168.05
15:34:15|50164.62
15:34:15|50162.01
15:34:16|50162.
15:34:17|50162.
15:34:17|50162.
15:34:18|50162.
15:34:19|50162.
15:34:19|50162.
15:34:20|50162.
15:34:21|50162.
15:34:22|50153.26
15:34:23|50150.01
15:34:23|50150.01
15:34:24|50150.01
15:34:25|50150.
15:34:26|50150.
15:34:27|50140.13
15:34:28|50137.03
15:34:29|50135.56
15:34:30|50134.48
15:34:31|50134.47
15:34:32|50134.47
15:34:33|50134.47
15:34:34|50134.47
15:34:34|50134.47
15:34:34|50134.47
15:34:35|50134.47
15:34:36|50134.47
15:34:36|50134.47
15:34:37|50134.47
15:34:37|50134.47
15:34:39|50134.47
15:34:40|50134.47
15:34:41|50132.53
15:34:42|50132.58
15:34:43|50132.64
15:34:44|50132.65
15:34:44|50132.65
15:34:45|50132.65
15:34:46|50132.68
15:34:46|50132.68
15:34:47|50132.68
15:34:48|50132.68
15:34:49|50133.08
15:34:50|50143.9
15:34:51|50145.55
15:34:52|50145.55
15:34:53|50145.52
15:34:54|50145.52
15:34:54|50144.05
15:34:55|50144.05
15:34:56|50144.05
15:34:56|50144.05
15:34:57|50142.69
15:34:58|50139.56
15:34:59|50135.95
15:35:00|50132.85
15:35:00|50132.85
15:35:01|50132.85
15:35:02|50132.85
15:35:02|50135.33
15:35:03|50135.33
15:35:04|50134.47
15:35:04|50134.45
15:35:05|50134.45
15:35:05|50136.37
15:35:06|50136.38
15:35:07|50136.38
15:35:08|50134.41
15:35:09|50132.85
15:35:09|50132.86
15:35:10|50132.85
15:35:11|50132.85
15:35:11|50132.09
15:35:12|50132.83
15:35:12|50132.83
15:35:12|50132.83
15:35:13|50132.83
15:35:13|50132.83
15:35:14|50132.83
15:35:14|50132.83
15:35:15|50132.83
15:35:15|50132.83
15:35:16|50132.83
15:35:16|50132.83
15:35:17|50132.84
15:35:17|50132.83
15:35:18|50132.83
15:35:18|50132.83
15:35:18|50132.83
15:35:19|50132.83
15:35:19|50132.83
15:35:20|50132.83
15:35:20|50132.83
15:35:21|50132.83
15:35:21|50133.34
15:35:22|50133.34
15:35:23|50133.34
15:35:23|50133.34
15:35:24|50133.34
15:35:24|50133.34
15:35:25|50133.34
15:35:25|50133.34
15:35:26|50133.34
15:35:27|50133.34
15:35:28|50133.34
15:35:28|50133.34
15:35:29|50133.34
15:35:30|50133.34
15:35:30|50133.34
15:35:31|50133.34
15:35:32|50133.33
15:35:33|50133.33
15:35:34|50133.33
15:35:34|50133.33
15:35:35|50133.33
15:35:35|50133.34
15:35:36|50133.34
15:35:36|50133.34
15:35:37|50133.34
15:35:37|50133.34
15:35:38|50133.33
15:35:39|50133.33
15:35:40|50133.34
15:35:40|50133.34
15:35:42|50133.34
15:35:42|50133.34
15:35:43|50133.34
15:35:44|50133.34
15:35:46|50133.34
15:35:46|50133.33
15:35:47|50133.34
15:35:48|50133.34
15:35:48|50133.34
15:35:49|50133.34
15:35:50|50133.33
15:35:51|50133.34
15:35:52|50120.08
15:35:52|50118.88
15:35:53|50118.88
15:35:54|50115.82
15:35:54|50110.41
15:35:56|50107.36
15:35:56|50107.35
15:35:57|50107.35
15:35:58|50107.35
15:35:59|50107.35
15:36:00|50107.35
15:36:01|50109.88
15:36:01|50110.4
15:36:02|50117.38
15:36:03|50119.46
15:36:03|50119.47
15:36:04|50119.47
15:36:05|50119.47
15:36:05|50119.47
15:36:06|50121.96
15:36:07|50119.46
15:36:07|50119.46
15:36:08|50117.38
15:36:09|50107.37
15:36:09|50107.37
15:36:10|50107.87
15:36:11|50107.87
15:36:11|50099.93
15:36:12|50099.93
15:36:13|50099.93
15:36:14|50102.41
15:36:15|50104.67
15:36:15|50105.17
15:36:15|50105.17
15:36:16|50105.17
15:36:17|50105.17
15:36:17|50105.17
15:36:18|50105.17
15:36:18|50101.26
15:36:19|50099.92
15:36:19|50094.91
15:36:20|50094.92
15:36:21|50094.92
15:36:22|50094.92
15:36:23|50093.57
15:36:23|50093.57
15:36:25|50093.57
15:36:26|50091.02
15:36:26|50091.02
15:36:27|50091.02
15:36:27|50091.02
15:36:29|50091.03
15:36:30|50091.02
15:36:30|50091.02
15:36:31|50091.03
15:36:31|50091.03
15:36:32|50091.03
15:36:33|50090.99
15:36:34|50090.99
15:36:34|50090.99
15:36:35|50090.99
15:36:36|50090.04
15:36:37|50088.7
15:36:38|50088.7
15:36:38|50088.8
15:36:39|50091.03
15:36:40|50099.93
15:36:40|50099.93
15:36:41|50099.93
15:36:41|50099.93
15:36:42|50099.93
15:36:42|50099.94
15:36:43|50099.94
15:36:43|50099.94
15:36:44|50099.94
15:36:44|50102.44
15:36:45|50112.24
15:36:45|50112.24
15:36:46|50114.64
15:36:47|50116.74
15:36:47|50116.74
15:36:48|50116.74
15:36:49|50116.74
15:36:49|50116.74
15:36:51|50116.73
15:36:51|50116.73
15:36:52|50116.74
15:36:53|50116.74
15:36:53|50116.74
15:36:54|50116.74
15:36:54|50116.74
15:36:55|50116.74
15:36:56|50116.74
15:36:56|50116.74
15:36:56|50116.74
15:36:58|50116.74
15:36:59|50116.73
15:36:59|50116.73
15:36:59|50114.29
15:37:00|50114.3
15:37:01|50114.3
15:37:02|50114.3
15:37:03|50114.3
15:37:04|50114.29
15:37:05|50114.25
15:37:06|50114.3
15:37:07|50125.96
15:37:07|50130.
15:37:08|50135.14
15:37:09|50140.54
15:37:09|50140.54
15:37:10|50140.54
15:37:11|50140.54
15:37:12|50142.85
15:37:12|50142.85
15:37:13|50142.85
15:37:13|50144.46
15:37:14|50153.99
15:37:14|50153.99
15:37:15|50157.06
15:37:16|50157.06
15:37:17|50157.07
15:37:17|50157.06
15:37:17|50157.07
15:37:18|50157.07
15:37:18|50157.07
15:37:19|50157.07
15:37:19|50157.07
15:37:20|50157.07
15:37:21|50157.07
15:37:21|50157.07
15:37:22|50157.07
15:37:22|50157.07
15:37:23|50157.07
15:37:23|50157.07
15:37:24|50157.07
15:37:25|50157.07
15:37:26|50157.07
15:37:26|50157.07
15:37:27|50157.07
15:37:27|50157.06
15:37:28|50154.99
15:37:29|50154.99
15:37:29|50154.99
15:37:30|50157.69
15:37:31|50158.94
15:37:31|50158.94
15:37:32|50158.94
15:37:33|50158.94
15:37:34|50158.95
15:37:34|50163.33
15:37:35|50163.33
15:37:36|50163.33
15:37:36|50163.33
15:37:37|50163.34
15:37:38|50163.34
15:37:38|50163.34
15:37:39|50165.75
15:37:39|50165.75
15:37:40|50165.75
15:37:41|50166.62
15:37:41|50169.67
15:37:42|50169.67
15:37:43|50177.72
15:37:44|50179.48
15:37:44|50182.29
15:37:44|50182.95
15:37:45|50183.67
15:37:46|50189.52
15:37:46|50200.
15:37:47|50200.
15:37:47|50193.61
15:37:48|50193.61
15:37:48|50193.61
15:37:49|50193.61
15:37:50|50193.61
15:37:50|50193.62
15:37:51|50193.62
15:37:51|50193.62
15:37:52|50193.62
15:37:53|50193.62
15:37:53|50193.62
15:37:54|50193.62
15:37:55|50193.62
15:37:55|50193.62
15:37:56|50199.99
15:37:56|50199.99
15:37:57|50199.99
15:37:58|50199.99
15:37:59|50200.14
15:37:59|50200.14
15:38:00|50200.14
15:38:00|50204.07
15:38:01|50204.07
15:38:01|50204.07
15:38:02|50204.07
15:38:03|50204.07
15:38:03|50204.07
15:38:04|50204.08
15:38:04|50204.08
15:38:05|50204.08
15:38:06|50204.07
15:38:06|50204.08
15:38:07|50204.07
15:38:08|50204.07
15:38:08|50204.07
15:38:09|50204.08
15:38:10|50204.08
15:38:10|50204.08
15:38:11|50204.08
15:38:11|50204.08
15:38:13|50205.
15:38:13|50205.13
15:38:14|50204.08
15:38:15|50204.08
15:38:16|50204.08
15:38:17|50204.08
15:38:17|50204.08
15:38:18|50204.17
15:38:19|50204.17
15:38:20|50204.11
15:38:20|50204.11
15:38:21|50204.11
15:38:22|50204.11
15:38:22|50204.11
15:38:23|50196.15
15:38:24|50196.13
15:38:25|50196.13
15:38:26|50196.13
15:38:27|50196.13
15:38:28|50194.57
15:38:29|50194.57
15:38:30|50194.57
15:38:31|50194.52
15:38:31|50193.25
15:38:32|50193.24
15:38:32|50193.24
15:38:33|50193.25
15:38:33|50193.25
15:38:34|50193.25
15:38:34|50193.25
15:38:35|50193.15
15:38:35|50193.15
15:38:36|50192.27
15:38:37|50192.27
15:38:38|50192.27
15:38:38|50192.27
15:38:40|50192.28
15:38:40|50192.28
15:38:41|50179.2
15:38:42|50179.2
15:38:42|50179.2
15:38:43|50179.2
15:38:44|50180.82
15:38:45|50180.81
15:38:46|50180.81
15:38:47|50180.81
15:38:48|50180.82
15:38:48|50180.82
15:38:49|50180.82
15:38:50|50186.07
15:38:50|50183.28
15:38:51|50183.28
15:38:52|50183.28
15:38:52|50183.28
15:38:53|50183.27
15:38:53|50183.27
15:38:54|50183.27
15:38:55|50183.27
15:38:56|50183.27
15:38:56|50183.27
15:38:57|50180.01
15:38:58|50180.01
15:38:59|50180.01
15:38:59|50180.
15:39:00|50180.
15:39:00|50180.
15:39:01|50179.82
15:39:01|50179.82
15:39:02|50179.63
15:39:03|50179.63
15:39:04|50179.63
15:39:04|50179.63
15:39:05|50179.62
15:39:06|50179.62
15:39:06|50179.62
15:39:07|50179.59
15:39:08|50179.59
15:39:08|50179.5
15:39:09|50179.5
15:39:10|50179.5
15:39:11|50179.51
15:39:12|50178.04
15:39:13|50178.03
15:39:14|50178.04
15:39:15|50178.04
15:39:15|50178.04
15:39:16|50178.04
15:39:17|50178.04
15:39:17|50178.04
15:39:18|50178.04
15:39:19|50178.04
15:39:20|50178.03
15:39:21|50178.04
15:39:21|50178.04
15:39:22|50178.04
15:39:22|50178.04
15:39:23|50178.04
15:39:23|50178.04
15:39:23|50178.04
15:39:24|50178.04
15:39:25|50178.04
15:39:26|50178.04
15:39:26|50179.63
15:39:27|50179.63
15:39:28|50179.63
15:39:29|50179.63
15:39:30|50180.01
15:39:31|50180.
15:39:31|50180.
15:39:32|50180.01
15:39:33|50180.
15:39:33|50180.
15:39:34|50180.01
15:39:35|50180.01
15:39:35|50176.87
15:39:36|50176.87
15:39:37|50176.87
15:39:39|50176.87
15:39:39|50176.87
15:39:40|50176.87
15:39:40|50176.87
15:39:41|50176.87
15:39:42|50174.76
15:39:43|50174.76
15:39:44|50174.76
15:39:45|50174.76
15:39:45|50174.76
15:39:46|50174.76
15:39:46|50174.77
15:39:47|50174.77
15:39:48|50174.77
15:39:48|50174.75
15:39:49|50174.75
15:39:50|50174.75
15:39:51|50174.75
15:39:52|50174.75
15:39:53|50174.74
15:39:53|50174.75
15:39:54|50174.75
15:39:55|50174.75
15:39:55|50172.63
15:39:56|50172.63
15:39:57|50172.63
15:39:59|50166.67
15:40:00|50159.01
15:40:00|50155.62
15:40:01|50153.93
15:40:02|50151.06
15:40:03|50150.01
15:40:04|50150.
15:40:04|50150.
15:40:05|50150.
15:40:06|50150.01
15:40:06|50150.01
15:40:07|50150.
15:40:08|50150.01
15:40:08|50150.01
15:40:09|50150.
15:40:09|50150.01
15:40:10|50150.01
15:40:10|50150.01
15:40:11|50150.01
15:40:11|50150.
15:40:13|50150.
15:40:13|50150.01
15:40:14|50150.01
15:40:14|50150.01
15:40:15|50153.57
15:40:16|50153.57
15:40:17|50153.57
15:40:18|50153.57
15:40:18|50163.18
15:40:20|50163.18
15:40:21|50169.54
15:40:21|50173.18
15:40:22|50177.02
15:40:22|50177.02
15:40:23|50177.02
15:40:23|50177.02
15:40:24|50180.01
15:40:25|50180.01
15:40:25|50180.81
15:40:26|50188.96
15:40:27|50188.97
15:40:28|50193.87
15:40:28|50193.87
15:40:28|50193.87
15:40:29|50193.87
15:40:29|50194.06
15:40:30|50194.06
15:40:31|50194.06
15:40:31|50194.07
15:40:31|50194.07
15:40:32|50194.07
15:40:33|50194.07
15:40:33|50194.07
15:40:34|50194.07
15:40:34|50194.07
15:40:34|50194.07
15:40:35|50194.07
15:40:36|50194.07
15:40:36|50194.07
15:40:36|50194.07
15:40:37|50194.06
15:40:37|50194.06
15:40:38|50194.06
15:40:38|50194.06
15:40:39|50194.07
15:40:39|50194.07
15:40:40|50194.07
15:40:40|50194.07
15:40:41|50195.76
15:40:42|50195.76
15:40:42|50195.76
15:40:43|50195.75
15:40:43|50195.75
15:40:44|50195.76
15:40:45|50195.76
15:40:46|50195.76
15:40:47|50195.76
15:40:48|50195.76
15:40:48|50195.76
15:40:49|50195.75
15:40:51|50195.75
15:40:51|50195.75
15:40:52|50196.34
15:40:53|50196.34
15:40:54|50196.33
15:40:55|50196.33
15:40:56|50196.34
15:40:56|50196.34
15:40:57|50196.34
15:40:57|50196.33
15:40:58|50196.34
15:40:58|50196.34
15:41:00|50196.34
15:41:01|50197.
15:41:01|50197.
15:41:02|50197.
15:41:03|50197.
15:41:04|50197.
15:41:05|50197.
15:41:06|50197.
15:41:06|50199.07
15:41:07|50199.07
15:41:07|50199.07
15:41:08|50199.07
15:41:09|50199.07
15:41:09|50196.99
15:41:10|50196.99
15:41:11|50196.99
15:41:11|50197.
15:41:11|50197.
15:41:13|50197.
15:41:13|50197.
15:41:14|50196.99
15:41:14|50196.99
15:41:15|50196.99
15:41:15|50197.
15:41:16|50197.
15:41:17|50195.75
15:41:18|50194.35
15:41:19|50194.36
15:41:20|50191.85
15:41:21|50190.2
15:41:21|50190.2
15:41:22|50190.2
15:41:22|50190.2
15:41:23|50190.2
15:41:24|50190.2
15:41:24|50190.2
15:41:25|50190.2
15:41:25|50190.2
15:41:26|50190.2
15:41:27|50190.2
15:41:27|50193.38
15:41:28|50193.38
15:41:29|50197.21
15:41:29|50197.21
15:41:30|50197.21
15:41:31|50197.21
15:41:31|50197.2
15:41:31|50197.2
15:41:32|50197.2
15:41:32|50197.2
15:41:33|50197.17
15:41:34|50197.17
15:41:35|50197.17
15:41:36|50197.17
15:41:37|50197.17
15:41:37|50197.17
15:41:38|50197.16
15:41:39|50197.16
15:41:39|50197.16
15:41:39|50197.16
15:41:40|50197.16
15:41:41|50197.16
15:41:41|50197.16
15:41:41|50197.16
15:41:42|50197.16
15:41:43|50197.16
15:41:43|50197.16
15:41:44|50197.16
15:41:45|50197.16
15:41:46|50197.16
15:41:47|50197.16
15:41:48|50194.71
15:41:49|50194.71
15:41:49|50194.71
15:41:49|50190.21
15:41:50|50186.91
15:41:51|50186.92
15:41:51|50186.92
15:41:52|50186.92
15:41:53|50186.92
15:41:53|50191.63
15:41:54|50183.91
15:41:55|50180.
15:41:55|50180.
15:41:56|50180.
15:41:57|50180.
15:41:57|50180.
15:41:58|50179.73
15:41:58|50179.73
15:41:59|50179.73
15:41:59|50179.73
15:42:00|50179.73
15:42:01|50179.73
15:42:01|50179.73
15:42:02|50179.73
15:42:03|50179.72
15:42:03|50179.73
15:42:04|50179.73
15:42:04|50179.73
15:42:05|50179.72
15:42:05|50179.73
15:42:06|50179.73
15:42:06|50179.73
15:42:07|50179.72
15:42:08|50179.73
15:42:09|50179.73
15:42:09|50179.73
15:42:10|50180.73
15:42:10|50180.72
15:42:11|50180.72
15:42:12|50180.72
15:42:12|50180.73
15:42:13|50180.73
15:42:14|50180.73
15:42:14|50180.73
15:42:14|50180.73
15:42:16|50180.73
15:42:17|50182.52
15:42:17|50188.14
15:42:18|50188.14
15:42:19|50188.13
15:42:20|50188.13
15:42:20|50196.3
15:42:21|50198.13
15:42:22|50198.13
15:42:22|50198.13
15:42:23|50198.13
15:42:24|50198.13
15:42:25|50199.99
15:42:25|50200.
15:42:26|50200.
15:42:26|50200.
15:42:27|50200.
15:42:28|50200.
15:42:29|50200.
15:42:29|50200.
15:42:30|50207.22
15:42:31|50214.16
15:42:31|50217.47
15:42:32|50217.47
15:42:32|50217.47
15:42:33|50217.47
15:42:34|50217.48
15:42:35|50217.48
15:42:35|50217.48
15:42:36|50217.48
15:42:36|50217.48
15:42:37|50217.48
15:42:38|50217.48
15:42:38|50217.48
15:42:39|50217.48
15:42:39|50217.48
15:42:40|50217.48
15:42:41|50217.48
15:42:41|50217.47
15:42:42|50218.22
15:42:42|50218.22
15:42:44|50218.21
15:42:44|50218.22
15:42:44|50218.22
15:42:45|50218.22
15:42:46|50217.47
15:42:46|50218.22
15:42:47|50218.97
15:42:48|50218.97
15:42:49|50235.2
15:42:50|50239.
15:42:51|50239.55
15:42:52|50223.87
15:42:53|50228.73
15:42:54|50228.73
15:42:54|50228.73
15:42:55|50228.73
15:42:55|50228.73
15:42:56|50228.69
15:42:57|50223.87
15:42:58|50223.88
15:42:59|50223.87
15:42:59|50218.23
15:43:00|50218.22
15:43:01|50218.22
15:43:01|50218.22
15:43:03|50220.8
15:43:03|50220.8
15:43:04|50220.8
15:43:05|50222.86
15:43:05|50222.86
15:43:06|50222.86
15:43:07|50222.87
15:43:07|50219.97
15:43:08|50219.96
15:43:09|50219.96
15:43:09|50219.96
15:43:10|50219.96
15:43:11|50219.96
15:43:11|50219.96
15:43:12|50219.96
15:43:13|50209.47
15:43:14|50209.47
15:43:15|50198.87
15:43:15|50198.87
15:43:15|50198.87
15:43:16|50201.34
15:43:17|50201.34
15:43:17|50201.35
15:43:19|50202.79
15:43:19|50202.79
15:43:20|50202.79
15:43:21|50202.79
15:43:21|50202.79
15:43:22|50202.95
15:43:23|50202.95
15:43:24|50216.95
15:43:25|50216.95
15:43:25|50219.4
15:43:26|50219.4
15:43:27|50219.4
15:43:27|50219.4
15:43:28|50219.4
15:43:29|50219.4
15:43:29|50219.4
15:43:29|50219.4
15:43:30|50219.4
15:43:30|50219.4
15:43:31|50219.4
15:43:32|50219.4
15:43:33|50219.4
15:43:33|50219.4
15:43:33|50219.4
15:43:34|50219.4
15:43:34|50219.4
15:43:35|50219.4
15:43:36|50219.4
15:43:36|50219.4
15:43:37|50219.4
15:43:37|50219.4
15:43:39|50219.4
15:43:40|50219.4
15:43:40|50219.4
15:43:40|50219.4
15:43:41|50219.7
15:43:42|50219.7
15:43:42|50219.7
15:43:43|50227.23
15:43:44|50227.23
15:43:44|50227.23
15:43:45|50227.23
15:43:46|50236.48
15:43:47|50236.48
15:43:47|50238.99
15:43:48|50238.99
15:43:49|50238.99
15:43:49|50238.99
15:43:51|50238.99
15:43:51|50238.99
15:43:52|50238.99
15:43:53|50238.99
15:43:54|50238.99
15:43:55|50238.99
15:43:56|50238.99
15:43:56|50238.99
15:43:57|50238.99
15:43:59|50239.
15:44:00|50239.
15:44:00|50238.99
15:44:01|50238.99
15:44:02|50238.99
15:44:03|50238.99
15:44:04|50238.99
15:44:05|50238.98
15:44:06|50238.99
15:44:06|50238.96
15:44:07|50238.96
15:44:08|50238.96
15:44:09|50238.97
15:44:09|50238.97
15:44:10|50238.96
15:44:11|50238.96
15:44:12|50236.51
15:44:12|50236.51
15:44:13|50230.36
15:44:14|50230.36
15:44:15|50230.37
15:44:16|50230.37
15:44:16|50230.37
15:44:17|50230.37
15:44:18|50230.37
15:44:19|50230.37
15:44:20|50230.37
15:44:21|50230.37
15:44:22|50237.48
15:44:23|50237.48
15:44:23|50237.31
15:44:24|50237.31
15:44:25|50239.
15:44:25|50239.
15:44:26|50239.
15:44:27|50238.99
15:44:27|50238.99
15:44:27|50238.99
15:44:28|50238.99
15:44:29|50238.99
15:44:29|50239.
15:44:30|50239.
15:44:31|50239.
15:44:32|50239.
15:44:32|50239.
15:44:33|50239.
15:44:33|50239.
15:44:34|50239.
15:44:34|50239.
15:44:35|50239.
15:44:36|50238.99
15:44:36|50239.
15:44:36|50239.
15:44:37|50239.
15:44:38|50239.
15:44:38|50239.
15:44:39|50239.
15:44:40|50239.
15:44:40|50239.
15:44:41|50239.
15:44:42|50239.
15:44:42|50238.99
15:44:43|50238.99
15:44:43|50239.
15:44:44|50239.
15:44:45|50239.
15:44:46|50239.
15:44:47|50238.99
15:44:48|50235.
15:44:48|50235.
15:44:49|50235.
15:44:50|50235.
15:44:51|50235.
15:44:51|50235.
15:44:53|50235.
15:44:53|50237.35
15:44:54|50237.34
15:44:55|50237.34
15:44:56|50237.34
15:44:56|50237.34
15:44:57|50237.34
15:44:58|50237.34
15:44:59|50237.34
15:44:59|50237.34
15:45:00|50237.34
15:45:01|50240.24
15:45:02|50240.24
15:45:03|50240.24
15:45:04|50241.07
15:45:04|50241.07
15:45:05|50241.08
15:45:06|50241.08
15:45:06|50241.07
15:45:08|50241.07
15:45:08|50241.07
15:45:09|50241.07
15:45:09|50241.08
15:45:09|50241.07
15:45:10|50241.07
15:45:11|50241.07
15:45:11|50241.08
15:45:12|50241.08
15:45:12|50241.08
15:45:13|50241.08
15:45:13|50241.08
15:45:14|50241.07
15:45:15|50241.08
15:45:16|50241.08
15:45:17|50241.08
15:45:18|50241.08
15:45:19|50241.08
15:45:20|50242.92
15:45:20|50242.91
15:45:21|50242.91
15:45:21|50242.91
15:45:22|50242.92
15:45:23|50242.92
15:45:23|50242.92
15:45:23|50242.92
15:45:25|50242.92
15:45:25|50246.67
15:45:26|50246.67
15:45:26|50246.67
15:45:27|50247.87
15:45:27|50247.87
15:45:28|50247.88
15:45:28|50247.88
15:45:29|50247.88
15:45:30|50247.02
15:45:31|50241.98
15:45:32|50241.98
15:45:32|50238.57
15:45:33|50238.57
15:45:34|50238.57
15:45:34|50238.56
15:45:35|50241.99
15:45:35|50241.99
15:45:36|50242.47
15:45:36|50242.47
15:45:37|50242.47
15:45:37|50242.47
15:45:38|50242.47
15:45:39|50242.47
15:45:39|50242.47
15:45:40|50242.47
15:45:41|50242.47
15:45:42|50242.47
15:45:42|50242.47
15:45:42|50247.07
15:45:43|50247.07
15:45:44|50247.07
15:45:44|50247.07
15:45:45|50247.07
15:45:45|50247.08
15:45:46|50247.08
15:45:46|50247.07
15:45:47|50247.07
15:45:48|50247.08
15:45:48|50247.08
15:45:49|50247.08
15:45:49|50247.07
15:45:50|50247.07
15:45:51|50247.34
15:45:52|50247.34
15:45:52|50247.34
15:45:53|50247.34
15:45:54|50246.33
15:45:55|50250.
15:45:56|50256.99
15:45:57|50256.99
15:45:57|50251.99
15:45:57|50249.64
15:45:59|50246.33
15:46:00|50246.33
15:46:00|50249.63
15:46:01|50249.64
15:46:01|50249.64
15:46:02|50253.02
15:46:02|50253.02
15:46:04|50246.33
15:46:04|50246.33
15:46:04|50242.46
15:46:05|50242.46
15:46:06|50238.57
15:46:07|50238.57
15:46:07|50238.57
15:46:08|50238.57
15:46:08|50253.9
15:46:09|50253.91
15:46:10|50253.91
15:46:10|50257.
15:46:11|50257.
15:46:11|50257.
15:46:12|50257.
15:46:12|50257.
15:46:13|50260.29
15:46:14|50260.29
15:46:14|50260.29
15:46:15|50265.3
15:46:16|50266.52
15:46:17|50267.66
15:46:18|50267.66
15:46:19|50268.21
15:46:20|50268.21
15:46:21|50270.
15:46:22|50270.
15:46:23|50270.
15:46:23|50269.99
15:46:24|50270.
15:46:25|50270.01
15:46:26|50270.01
15:46:27|50270.
15:46:27|50270.
15:46:28|50270.
15:46:29|50270.
15:46:30|50270.01
15:46:30|50270.84
15:46:31|50270.84
15:46:32|50270.84
15:46:33|50270.84
15:46:33|50270.84
15:46:34|50270.84
15:46:35|50270.83
15:46:35|50270.84
15:46:36|50270.84
15:46:36|50270.84
15:46:37|50270.83
15:46:37|50271.52
15:46:38|50271.52
15:46:38|50271.52
15:46:39|50271.52
15:46:40|50271.52
15:46:41|50271.52
15:46:42|50271.52
15:46:42|50271.52
15:46:43|50272.67
15:46:44|50279.02
15:46:44|50279.02
15:46:45|50279.02
15:46:45|50279.02
15:46:46|50279.02
15:46:47|50279.02
15:46:47|50282.73
15:46:48|50283.13
15:46:49|50283.13
15:46:50|50283.14
15:46:50|50283.14
15:46:51|50283.13
15:46:52|50283.13
15:46:52|50283.14
15:46:54|50283.14
15:46:54|50283.14
15:46:55|50283.17
15:46:55|50283.17
15:46:56|50283.17
15:46:57|50283.17
15:46:59|50283.91
15:46:59|50283.91
15:47:00|50283.91
15:47:01|50283.91
15:47:01|50283.91
15:47:02|50283.91
15:47:03|50285.
15:47:04|50283.91
15:47:04|50285.01
15:47:05|50285.01
15:47:06|50285.01
15:47:06|50285.
15:47:07|50277.49
15:47:08|50277.48
15:47:09|50277.48
15:47:10|50277.48
15:47:10|50277.48
15:47:11|50277.47
15:47:11|50277.47
15:47:13|50280.47
15:47:13|50280.47
15:47:14|50280.47
15:47:14|50280.47
15:47:15|50277.97
15:47:16|50280.47
15:47:16|50280.47
15:47:17|50280.47
15:47:18|50284.27
15:47:19|50280.48
15:47:21|50283.02
15:47:21|50283.
15:47:22|50283.
15:47:23|50283.
15:47:24|50283.
15:47:25|50283.01
15:47:25|50283.01
15:47:26|50283.01
15:47:27|50284.15
15:47:28|50283.21
15:47:29|50280.53
15:47:30|50280.67
15:47:30|50280.67
15:47:31|50280.67
15:47:32|50280.67
15:47:32|50280.67
15:47:33|50280.67
15:47:33|50280.67
15:47:34|50280.67
15:47:35|50280.67
15:47:35|50280.67
15:47:36|50280.67
15:47:38|50283.02
15:47:38|50283.02
15:47:39|50283.02
15:47:39|50283.02
15:47:40|50284.71
15:47:40|50284.71
15:47:41|50285.
15:47:42|50285.9
15:47:43|50285.89
15:47:43|50285.89
15:47:44|50285.89
15:47:44|50285.89
15:47:45|50285.89
15:47:46|50285.9
15:47:46|50285.9
15:47:47|50285.9
15:47:48|50285.9
15:47:49|50285.89
15:47:50|50285.89
15:47:51|50283.01
15:47:51|50280.67
15:47:52|50280.67
15:47:52|50280.67
15:47:53|50280.67
15:47:54|50280.67
15:47:55|50280.68
15:47:55|50280.68
15:47:56|50280.67
15:47:57|50280.68
15:47:57|50280.68
15:47:58|50281.24
15:47:59|50281.23
15:48:00|50281.23
15:48:00|50280.67
15:48:00|50280.67
15:48:01|50276.3
15:48:02|50275.92
15:48:03|50275.92
15:48:04|50277.46
15:48:05|50277.46
15:48:05|50277.46
15:48:06|50277.47
15:48:07|50275.92
15:48:08|50275.91
15:48:08|50274.97
15:48:09|50268.21
15:48:10|50268.2
15:48:11|50268.2
15:48:12|50267.28
15:48:12|50260.34
15:48:13|50260.34
15:48:13|50255.11
15:48:15|50255.11
15:48:15|50263.8
15:48:16|50263.8
15:48:16|50267.96
15:48:17|50267.95
15:48:18|50267.96
15:48:19|50267.95
15:48:20|50267.96
15:48:21|50275.51
15:48:22|50275.51
15:48:23|50275.51
15:48:24|50275.51
15:48:24|50275.51
15:48:25|50275.51
15:48:26|50258.67
15:48:27|50258.67
15:48:28|50256.83
15:48:29|50256.83
15:48:29|50256.83
15:48:30|50262.73
15:48:31|50262.73
15:48:31|50262.73
15:48:32|50262.73
15:48:33|50262.73
15:48:33|50262.73
15:48:34|50262.72
15:48:35|50262.73
15:48:36|50258.12
15:48:36|50258.12
15:48:37|50258.12
15:48:38|50258.12
15:48:39|50258.12
15:48:39|50258.13
15:48:40|50258.12
15:48:41|50258.12
15:48:41|50258.12
15:48:42|50258.12
15:48:43|50258.13
15:48:44|50258.13
15:48:45|50258.13
15:48:45|50259.37
15:48:46|50259.37
15:48:46|50259.37
15:48:47|50259.38
15:48:47|50262.72
15:48:48|50262.72
15:48:49|50264.52
15:48:50|50264.52
15:48:52|50262.71
15:48:52|50262.71
15:48:53|50262.71
15:48:55|50259.65
15:48:55|50259.65
15:48:56|50259.65
15:48:56|50259.65
15:48:57|50259.65
15:48:57|50256.53
15:48:58|50256.53
15:48:59|50256.53
15:49:00|50256.53
15:49:00|50238.66
15:49:01|50238.65
15:49:02|50240.64
15:49:02|50240.64
15:49:03|50240.64
15:49:03|50238.42
15:49:04|50239.53
15:49:04|50239.53
15:49:05|50239.53
15:49:06|50239.53
15:49:06|50239.52
15:49:07|50239.52
15:49:07|50239.52
15:49:08|50239.52
15:49:08|50239.52
15:49:09|50236.03
15:49:10|50236.03
15:49:10|50236.03
15:49:11|50236.03
15:49:11|50236.03
15:49:12|50236.03
15:49:13|50239.53
15:49:13|50239.53
15:49:14|50239.53
15:49:14|50239.53
15:49:15|50239.53
15:49:16|50239.53
15:49:16|50240.
15:49:17|50240.
15:49:18|50240.
15:49:19|50240.
15:49:20|50240.
15:49:22|50236.78
15:49:23|50236.78
15:49:23|50236.78
15:49:24|50236.78
15:49:25|50236.77
15:49:25|50236.77
15:49:26|50236.77
15:49:27|50236.77
15:49:27|50236.77
15:49:28|50235.
15:49:29|50235.
15:49:29|50235.
15:49:31|50232.71
15:49:31|50232.71
15:49:32|50232.71
15:49:33|50232.71
15:49:34|50232.71
15:49:34|50233.69
15:49:35|50233.7
15:49:36|50233.7
15:49:36|50233.7
15:49:36|50233.69
15:49:37|50233.69
15:49:38|50233.69
15:49:38|50230.11
15:49:39|50229.11
15:49:39|50229.11
15:49:39|50227.33
15:49:40|50227.34
15:49:41|50227.34
15:49:42|50227.33
15:49:43|50227.34
15:49:43|50225.55
15:49:44|50224.38
15:49:45|50224.01
15:49:46|50224.01
15:49:47|50223.98
15:49:47|50221.01
15:49:48|50221.
15:49:48|50221.01
15:49:49|50221.01
15:49:50|50219.
15:49:50|50219.
15:49:51|50220.25
15:49:52|50220.25
15:49:53|50220.24
15:49:55|50220.24
15:49:56|50220.24
15:49:57|50220.24
15:49:57|50220.24
15:49:58|50220.24
15:49:58|50220.25
15:49:59|50220.25
15:49:59|50220.25
15:50:00|50220.24
15:50:01|50220.24
15:50:02|50224.34
15:50:03|50224.33
15:50:03|50224.33
15:50:04|50224.33
15:50:05|50224.33
15:50:06|50224.33
15:50:07|50224.33
15:50:08|50224.34
15:50:09|50228.87
15:50:09|50228.87
15:50:10|50228.87
15:50:11|50228.87
15:50:11|50228.87
15:50:12|50228.87
15:50:12|50228.88
15:50:13|50228.88
15:50:14|50228.88
15:50:14|50228.88
15:50:15|50228.88
15:50:16|50228.87
15:50:16|50228.88
15:50:17|50228.87
15:50:18|50228.88
15:50:19|50228.88
15:50:20|50228.88
15:50:21|50228.88
15:50:22|50228.88
15:50:23|50228.87
15:50:23|50228.87
15:50:24|50228.87
15:50:25|50228.87
15:50:25|50228.87
15:50:27|50227.74
15:50:27|50227.74
15:50:28|50227.74
15:50:28|50227.74
15:50:29|50227.74
15:50:29|50227.74
15:50:29|50227.74
15:50:30|50227.74
15:50:30|50227.74
15:50:31|50227.74
15:50:32|50227.73
15:50:32|50228.87
15:50:33|50228.87
15:50:34|50228.86
15:50:35|50228.87
15:50:35|50228.87
15:50:36|50228.87
15:50:36|50228.87
15:50:38|50228.86
15:50:38|50228.86
15:50:39|50228.87
15:50:39|50234.91
15:50:40|50234.91
15:50:40|50241.7
15:50:41|50241.7
15:50:42|50238.42
15:50:43|50240.34
15:50:43|50240.34
15:50:43|50240.34
15:50:44|50240.34
15:50:45|50240.34
15:50:45|50240.33
15:50:46|50240.33
15:50:47|50240.33
15:50:47|50240.33
15:50:48|50240.33
15:50:48|50240.33
15:50:49|50240.34
15:50:50|50245.27
15:50:50|50245.27
15:50:51|50245.27
15:50:51|50245.27
15:50:53|50252.33
15:50:53|50249.83
15:50:53|50246.63
15:50:54|50246.63
15:50:55|50246.63
15:50:55|50246.63
15:50:56|50246.62
15:50:56|50246.63
15:50:57|50246.62
15:50:58|50246.63
15:50:59|50243.53
15:50:59|50237.09
15:51:00|50237.09
15:51:00|50237.09
15:51:01|50237.09
15:51:01|50237.09
15:51:01|50237.09
15:51:03|50237.09
15:51:04|50237.09
15:51:04|50237.09
15:51:05|50237.08
15:51:05|50237.08
15:51:05|50236.38
15:51:06|50232.64
15:51:07|50229.45
15:51:08|50229.45
15:51:08|50229.45
15:51:09|50229.45
15:51:10|50229.45
15:51:10|50229.13
15:51:11|50229.13
15:51:12|50229.13
15:51:12|50229.13
15:51:14|50229.06
15:51:14|50229.07
15:51:15|50229.07
15:51:16|50229.07
15:51:16|50229.07
15:51:17|50229.07
15:51:18|50229.45
15:51:18|50232.55
15:51:19|50232.55
15:51:19|50241.03
15:51:20|50244.76
15:51:21|50247.32
15:51:22|50247.32
15:51:22|50247.32
15:51:23|50247.32
15:51:23|50247.32
15:51:25|50247.32
15:51:25|50247.32
15:51:26|50247.32
15:51:26|50247.32
15:51:27|50243.05
15:51:28|50243.9
15:51:29|50247.7
15:51:30|50247.7
15:51:31|50255.09
15:51:31|50255.09
15:51:32|50255.09
15:51:33|50255.09
15:51:33|50255.09
15:51:34|50255.09
15:51:34|50255.09
15:51:35|50255.09
15:51:36|50255.09
15:51:36|50255.09
15:51:37|50255.09
15:51:38|50255.09
15:51:38|50255.09
15:51:39|50255.09
15:51:39|50262.1
15:51:40|50262.1
15:51:41|50262.09
15:51:42|50262.09
15:51:43|50262.1
15:51:43|50262.1
15:51:44|50265.27
15:51:45|50262.13
15:51:45|50262.1
15:51:45|50262.1
15:51:46|50262.09
15:51:47|50262.09
15:51:47|50262.09
15:51:48|50262.09
15:51:48|50262.09
15:51:49|50262.09
15:51:49|50262.09
15:51:50|50262.09
15:51:51|50262.09
15:51:51|50259.59
15:51:52|50259.59
15:51:52|50259.59
15:51:53|50259.59
15:51:54|50261.24
15:51:55|50261.24
15:51:56|50261.25
15:51:57|50261.25
15:51:57|50261.25
15:51:58|50261.25
15:51:59|50261.25
15:51:59|50259.6
15:52:00|50247.44
15:52:01|50247.44
15:52:01|50247.44
15:52:02|50246.14
15:52:03|50246.13
15:52:03|50246.13
15:52:04|50246.14
15:52:05|50246.14
15:52:05|50246.14
15:52:06|50246.13
15:52:07|50246.14
15:52:08|50246.14
15:52:08|50246.14
15:52:09|50246.13
15:52:09|50239.68
15:52:10|50239.16
15:52:11|50239.16
15:52:12|50246.13
15:52:13|50246.13
15:52:13|50246.13
15:52:14|50246.13
15:52:15|50246.14
15:52:15|50246.14
15:52:16|50246.14
15:52:17|50248.43
15:52:18|50248.43
15:52:19|50250.95
15:52:20|50250.94
15:52:21|50250.95
15:52:21|50250.95
15:52:22|50250.95
15:52:22|50250.95
15:52:23|50250.9
15:52:25|50250.9
15:52:25|50250.91
15:52:26|50250.9
15:52:27|50250.9
15:52:27|50250.9
15:52:28|50250.9
15:52:29|50250.91
15:52:29|50250.91
15:52:30|50250.9
15:52:31|50250.9
15:52:32|50250.9
15:52:32|50250.9
15:52:33|50250.9
15:52:33|50250.9
15:52:34|50250.9
15:52:34|50250.91
15:52:35|50250.91
15:52:36|50250.91
15:52:37|50250.91
15:52:38|50250.91
15:52:39|50250.9
15:52:40|50250.94
15:52:40|50250.94
15:52:41|50252.01
15:52:42|50252.01
15:52:43|50252.01
15:52:44|50252.01
15:52:44|50252.
15:52:45|50252.
15:52:46|50252.
15:52:46|50252.
15:52:47|50260.
15:52:47|50257.62
15:52:47|50257.62
15:52:48|50257.62
15:52:48|50260.
15:52:49|50260.
15:52:50|50261.62
15:52:51|50261.62
15:52:51|50261.91
15:52:53|50261.9
15:52:54|50265.3
15:52:54|50265.3
15:52:55|50265.3
15:52:56|50265.3
15:52:57|50265.3
15:52:57|50265.29
15:52:58|50268.72
15:52:58|50268.72
15:52:58|50268.72
15:52:59|50268.72
15:53:00|50270.81
15:53:00|50270.82
15:53:01|50270.82
15:53:01|50270.82
15:53:02|50270.81
15:53:03|50270.81
15:53:03|50270.81
15:53:04|50276.15
15:53:04|50276.14
15:53:04|50276.14
15:53:05|50276.14
15:53:06|50276.14
15:53:07|50276.15
15:53:08|50278.81
15:53:08|50278.81
15:53:09|50279.94
15:53:09|50277.44
15:53:11|50276.87
15:53:11|50275.41
15:53:11|50272.78
15:53:13|50272.78
15:53:14|50272.78
15:53:15|50274.45
15:53:15|50275.92
15:53:16|50275.92
15:53:16|50275.92
15:53:17|50275.92
15:53:18|50275.92
15:53:18|50275.92
15:53:19|50275.92
15:53:20|50275.91
15:53:21|50276.85
15:53:21|50276.86
15:53:23|50276.85
15:53:23|50276.85
15:53:24|50276.85
15:53:25|50276.85
15:53:26|50273.41
15:53:26|50273.41
15:53:27|50273.4
15:53:27|50273.4
15:53:28|50273.4
15:53:29|50273.41
15:53:30|50273.41
15:53:31|50273.41
15:53:31|50273.4
15:53:32|50273.41
15:53:33|50273.4
15:53:33|50273.4
15:53:34|50273.4
15:53:35|50273.4
15:53:36|50273.41
15:53:36|50273.41
15:53:37|50273.41
15:53:38|50273.41
15:53:38|50274.52
15:53:39|50274.52
15:53:40|50274.52
15:53:41|50274.52
15:53:41|50274.52
15:53:42|50275.91
15:53:43|50275.92
15:53:43|50275.92
15:53:43|50275.92
15:53:44|50275.92
15:53:44|50275.92
15:53:45|50275.92
15:53:46|50275.92
15:53:46|50275.92
15:53:47|50275.91
15:53:47|50275.91
15:53:48|50275.92
15:53:49|50275.92
15:53:49|50275.92
15:53:50|50275.92
15:53:50|50275.92
15:53:51|50275.92
15:53:51|50275.92
15:53:52|50275.92
15:53:53|50275.91
15:53:54|50275.91
15:53:54|50275.92
15:53:55|50275.92
15:53:56|50275.91
15:53:56|50275.92
15:53:57|50275.92
15:53:58|50275.92
15:53:58|50275.92
15:53:59|50275.92
15:53:59|50275.92
15:54:01|50275.92
15:54:01|50270.01
15:54:02|50270.01
15:54:03|50270.
15:54:03|50270.
15:54:03|50270.
15:54:04|50270.
15:54:05|50270.01
15:54:06|50270.01
15:54:07|50270.01
15:54:08|50270.01
15:54:09|50270.
15:54:10|50270.01
15:54:11|50270.01
15:54:12|50270.01
15:54:13|50270.01
15:54:14|50270.01
15:54:15|50270.01
15:54:15|50270.01
15:54:16|50270.01
15:54:16|50270.01
15:54:16|50269.56
15:54:17|50269.55
15:54:17|50269.55
15:54:18|50268.52
15:54:19|50268.52
15:54:20|50268.52
15:54:20|50268.52
15:54:21|50268.52
15:54:21|50268.52
15:54:22|50268.52
15:54:23|50268.51
15:54:25|50268.51
15:54:26|50268.51
15:54:26|50268.51
15:54:28|50268.52
15:54:28|50255.1
15:54:29|50255.1
15:54:30|50250.9
15:54:31|50240.43
15:54:32|50240.43
15:54:32|50240.43
15:54:32|50240.43
15:54:33|50240.43
15:54:33|50240.43
15:54:34|50240.43
15:54:35|50240.43
15:54:35|50240.43
15:54:36|50242.92
15:54:37|50242.93
15:54:38|50242.92
15:54:39|50242.92
15:54:40|50242.93
15:54:41|50242.92
15:54:42|50242.92
15:54:42|50242.92
15:54:43|50242.93
15:54:43|50242.93
15:54:44|50242.93
15:54:45|50242.92
15:54:45|50242.92
15:54:46|50254.39
15:54:46|50254.39
15:54:47|50254.39
15:54:48|50254.4
15:54:48|50254.4
15:54:49|50254.4
15:54:49|50254.4
15:54:50|50254.4
15:54:50|50254.39
15:54:51|50254.39
15:54:52|50254.39
15:54:53|50254.4
15:54:54|50254.4
15:54:54|50256.92
15:54:55|50260.92
15:54:56|50260.93
15:54:56|50260.93
15:54:57|50260.93
15:54:57|50260.93
15:54:58|50260.93
15:54:59|50260.92
15:54:59|50260.92
15:55:00|50260.92
15:55:01|50260.92
15:55:02|50260.93
15:55:03|50262.12
15:55:04|50262.12
15:55:05|50270.01
15:55:05|50273.27
15:55:06|50273.28
15:55:06|50273.28
15:55:07|50275.
15:55:08|50274.99
15:55:08|50278.2
15:55:09|50278.2
15:55:09|50279.33
15:55:10|50279.33
15:55:10|50279.33
15:55:11|50279.33
15:55:12|50279.33
15:55:12|50279.33
15:55:13|50279.33
15:55:13|50279.33
15:55:14|50279.33
15:55:14|50279.33
15:55:15|50279.33
15:55:15|50279.33
15:55:16|50279.33
15:55:16|50279.34
15:55:17|50279.34
15:55:18|50279.34
15:55:19|50279.34
15:55:19|50279.34
15:55:19|50279.34
15:55:20|50279.99
15:55:20|50279.99
15:55:21|50279.99
15:55:22|50280.
15:55:22|50280.
15:55:24|50279.99
15:55:25|50280.
15:55:25|50280.
15:55:26|50280.
15:55:26|50280.
15:55:27|50279.99
15:55:27|50279.99
15:55:29|50280.
15:55:29|50280.
15:55:30|50275.39
15:55:30|50273.7
15:55:31|50273.7
15:55:32|50273.7
15:55:32|50272.04
15:55:32|50272.04
15:55:33|50272.04
15:55:33|50272.04
15:55:34|50272.04
15:55:35|50272.04
15:55:35|50272.04
15:55:36|50272.04
15:55:36|50272.04
15:55:37|50268.43
15:55:38|50268.43
15:55:39|50268.43
15:55:39|50268.43
15:55:40|50268.43
15:55:40|50268.43
15:55:41|50268.43
15:55:42|50267.32
15:55:42|50267.31
15:55:43|50267.32
15:55:43|50267.32
15:55:44|50267.32
15:55:45|50267.32
15:55:46|50270.48
15:55:46|50270.48
15:55:47|50270.48
15:55:47|50270.48
15:55:48|50270.48
15:55:49|50267.32
15:55:49|50267.32
15:55:50|50267.32
15:55:51|50267.32
15:55:51|50270.48
15:55:51|50270.48
15:55:52|50283.01
15:55:53|50283.01
15:55:54|50283.02
15:55:55|50283.01
15:55:56|50283.02
15:55:57|50283.02
15:55:58|50283.02
15:55:59|50283.02
15:55:59|50283.02
15:56:00|50283.02
15:56:01|50283.02
15:56:02|50283.01
15:56:02|50283.01
15:56:03|50283.01
15:56:04|50283.02
15:56:05|50283.01
15:56:06|50283.01
15:56:06|50283.06
15:56:07|50283.96
15:56:07|50283.97
15:56:08|50283.97
15:56:08|50283.97
15:56:09|50283.96
15:56:09|50283.97
15:56:10|50283.97
15:56:11|50283.96
15:56:11|50283.96
15:56:12|50283.96
15:56:12|50283.96
15:56:14|50283.96
15:56:14|50283.96
15:56:14|50283.96
15:56:15|50283.96
15:56:16|50283.97
15:56:16|50283.97
15:56:17|50283.95
15:56:18|50283.95
15:56:19|50283.07
15:56:19|50273.29
15:56:20|50273.29
15:56:20|50273.29
15:56:20|50272.54
15:56:22|50272.55
15:56:23|50272.54
15:56:23|50272.54
15:56:23|50272.54
15:56:24|50272.54
15:56:25|50272.55
15:56:25|50272.55
15:56:26|50272.55
15:56:27|50272.55
15:56:28|50272.55
15:56:28|50272.55
15:56:29|50270.05
15:56:30|50267.89
15:56:30|50267.89
15:56:31|50267.89
15:56:32|50264.54
15:56:33|50264.54
15:56:34|50264.54
15:56:34|50264.53
15:56:35|50264.53
15:56:36|50264.53
15:56:36|50264.53
15:56:37|50264.53
15:56:37|50264.53
15:56:38|50264.53
15:56:39|50264.54
15:56:40|50264.54
15:56:40|50267.03
15:56:42|50267.03
15:56:42|50267.03
15:56:43|50267.03
15:56:43|50267.02
15:56:44|50267.
15:56:45|50267.
15:56:46|50267.
15:56:46|50267.
15:56:47|50266.99
15:56:48|50266.99
15:56:49|50264.61
15:56:49|50264.61
15:56:50|50264.61
15:56:50|50264.61
15:56:51|50264.61
15:56:51|50264.61
15:56:52|50259.83
15:56:53|50257.43
15:56:54|50256.61
15:56:55|50256.61
15:56:56|50256.61
15:56:57|50256.61
15:56:57|50256.61
15:56:58|50256.62
15:56:58|50256.61
15:56:59|50256.61
15:57:00|50256.61
15:57:01|50256.61
15:57:01|50256.61
15:57:03|50256.61
15:57:03|50256.61
15:57:04|50256.61
15:57:05|50256.61
15:57:05|50256.61
15:57:06|50256.61
15:57:07|50256.61
15:57:07|50256.59
15:57:08|50256.59
15:57:08|50256.59
15:57:08|50256.59
15:57:09|50256.59
15:57:10|50256.59
15:57:10|50256.59
15:57:11|50256.59
15:57:12|50256.59
15:57:12|50256.59
15:57:13|50256.59
15:57:14|50256.59
15:57:14|50256.59
15:57:15|50256.59
15:57:16|50256.59
15:57:17|50259.94
15:57:18|50259.99
15:57:19|50259.99
15:57:19|50259.99
15:57:21|50259.99
15:57:21|50265.8
15:57:22|50265.79
15:57:23|50265.79
15:57:24|50265.79
15:57:25|50265.79
15:57:26|50265.79
15:57:27|50265.79
15:57:28|50265.8
15:57:28|50265.8
15:57:29|50265.8
15:57:29|50265.8
15:57:30|50265.8
15:57:31|50265.8
15:57:32|50265.79
15:57:32|50265.75
15:57:33|50265.75
15:57:34|50265.75
15:57:35|50265.75
15:57:36|50265.75
15:57:36|50265.75
15:57:37|50265.75
15:57:37|50265.75
15:57:38|50265.75
15:57:39|50265.75
15:57:40|50265.75
15:57:40|50265.76
15:57:41|50265.76
15:57:41|50264.18
15:57:41|50264.18
15:57:42|50264.18
15:57:42|50254.37
15:57:43|50254.37
15:57:44|50254.37
15:57:44|50248.44
15:57:45|50247.5
15:57:46|50244.25
15:57:46|50244.25
15:57:47|50244.25
15:57:47|50244.26
15:57:48|50244.26
15:57:49|50244.26
15:57:49|50244.26
15:57:50|50244.26
15:57:51|50249.62
15:57:51|50250.01
15:57:52|50250.01
15:57:53|50250.01
15:57:53|50250.01
15:57:55|50250.
15:57:55|50250.
15:57:55|50250.01
15:57:56|50250.01
15:57:56|50250.01
15:57:57|50250.01
15:57:57|50250.01
15:57:58|50250.01
15:57:59|50250.
15:57:59|50250.01
15:57:59|50250.01
15:58:00|50250.01
15:58:01|50250.01
15:58:01|50250.01
15:58:01|50250.01
15:58:02|50250.
15:58:03|50250.
15:58:03|50250.
15:58:04|50250.
15:58:05|50250.
15:58:05|50249.98
15:58:06|50249.98
15:58:06|50249.98
15:58:07|50249.98
15:58:07|50249.98
15:58:08|50245.
15:58:09|50246.03
15:58:10|50246.04
15:58:10|50246.04
15:58:11|50246.04
15:58:11|50244.26
15:58:12|50244.26
15:58:13|50244.26
15:58:14|50239.
15:58:15|50237.38
15:58:15|50234.69
15:58:15|50234.
15:58:16|50234.
15:58:17|50231.01
15:58:18|50231.01
15:58:19|50231.01
15:58:20|50231.01
15:58:21|50231.01
15:58:22|50231.01
15:58:23|50231.01
15:58:24|50231.
15:58:25|50231.
15:58:26|50231.
15:58:27|50231.
15:58:28|50231.
15:58:28|50231.
15:58:28|50231.
15:58:29|50231.
15:58:30|50231.
15:58:30|50231.
15:58:32|50228.72
15:58:33|50228.72
15:58:33|50228.72
15:58:34|50228.72
15:58:35|50228.73
15:58:36|50228.73
15:58:36|50228.73
15:58:37|50228.73
15:58:37|50228.73
15:58:39|50228.73
15:58:39|50228.72
15:58:40|50228.73
15:58:41|50228.73
15:58:41|50228.73
15:58:42|50228.73
15:58:43|50235.71
15:58:44|50235.71
15:58:44|50235.71
15:58:45|50235.71
15:58:46|50235.71
15:58:46|50235.71
15:58:47|50235.71
15:58:47|50235.71
15:58:48|50235.71
15:58:49|50235.71
15:58:50|50235.71
15:58:51|50235.71
15:58:52|50235.71
15:58:52|50235.71
15:58:53|50230.87
15:58:53|50230.87
15:58:54|50230.87
15:58:55|50230.87
15:58:56|50230.87
15:58:56|50230.87
15:58:56|50230.87
15:58:57|50230.87
15:58:57|50230.87
15:58:58|50230.86
15:58:58|50230.87
15:58:59|50230.87
15:58:59|50230.87
15:59:00|50230.87
15:59:01|50228.73
15:59:02|50228.73
15:59:02|50228.72
15:59:03|50228.72
15:59:04|50228.72
15:59:04|50228.73
15:59:05|50228.73
15:59:06|50228.73
15:59:06|50228.73
15:59:07|50228.72
15:59:08|50228.73
15:59:08|50230.85
15:59:09|50230.85
15:59:10|50230.85
15:59:11|50228.75
15:59:12|50228.75
15:59:13|50228.74
15:59:13|50228.74
15:59:14|50228.74
15:59:14|50228.74
15:59:15|50228.74
15:59:16|50228.72
15:59:17|50228.73
15:59:17|50228.73
15:59:18|50228.73
15:59:19|50228.73
15:59:20|50228.73
15:59:21|50228.73
15:59:22|50228.73
15:59:23|50228.72
15:59:24|50228.72
15:59:25|50228.72
15:59:25|50228.73
15:59:26|50228.73
15:59:26|50228.72
15:59:28|50228.73
15:59:28|50230.33
15:59:29|50230.33
15:59:30|50230.32
15:59:30|50230.32
15:59:31|50230.33
15:59:31|50230.33
15:59:32|50230.33
15:59:33|50230.33
15:59:33|50230.33
15:59:34|50230.33
15:59:34|50228.72
15:59:35|50228.72
15:59:35|50228.72
15:59:36|50228.72
15:59:36|50228.72
15:59:37|50228.72
15:59:37|50228.73
15:59:38|50228.73
15:59:38|50228.73
15:59:39|50228.73
15:59:39|50228.73
15:59:40|50226.87
15:59:41|50226.87
15:59:42|50226.87
15:59:42|50226.87
15:59:43|50223.95
15:59:44|50223.3
15:59:45|50223.05
15:59:45|50221.93
15:59:46|50221.93
15:59:46|50221.93
15:59:47|50221.93
15:59:47|50220.72
15:59:48|50220.72
15:59:49|50220.72
15:59:50|50220.71
15:59:50|50220.71
15:59:51|50220.71
15:59:52|50219.8
15:59:52|50219.81
15:59:53|50219.81
15:59:53|50219.81
15:59:54|50219.81
15:59:55|50219.81
15:59:55|50219.81
15:59:56|50219.81
15:59:57|50219.81
15:59:58|50215.07
15:59:59|50215.07
15:59:59|50215.07
16:00:00|50215.07
16:00:01|50215.07
16:00:02|50214.29
16:00:03|50215.08
16:00:03|50215.07
16:00:04|50215.07
16:00:05|50215.07
16:00:05|50215.07
16:00:06|50217.57
16:00:07|50219.8
16:00:08|50219.81
16:00:09|50219.81
16:00:09|50219.81
16:00:10|50219.81
16:00:11|50219.81
16:00:11|50219.81
16:00:12|50222.57
16:00:12|50222.57
16:00:13|50222.57
16:00:14|50222.57
16:00:15|50222.57
16:00:15|50222.57
16:00:16|50222.57
16:00:16|50222.57
16:00:17|50222.57
16:00:17|50222.57
16:00:19|50219.8
16:00:20|50219.8
16:00:21|50217.62
16:00:21|50215.24
16:00:22|50215.24
16:00:22|50214.28
16:00:23|50214.28
16:00:24|50214.29
16:00:25|50214.29
16:00:25|50208.35
16:00:26|50208.35
16:00:27|50206.7
16:00:28|50200.01
16:00:29|50200.01
16:00:29|50200.01
16:00:30|50200.01
16:00:30|50200.01
16:00:31|50200.01
16:00:32|50200.
16:00:32|50200.
16:00:33|50200.
16:00:34|50200.
16:00:34|50200.
16:00:35|50200.
16:00:35|50200.
16:00:36|50200.
16:00:37|50200.
16:00:38|50195.61
16:00:38|50195.28
16:00:39|50194.82
16:00:40|50194.83
16:00:41|50194.83
16:00:41|50194.83
16:00:42|50194.83
16:00:43|50194.83
16:00:44|50194.83
16:00:44|50194.83
16:00:45|50194.83
16:00:46|50194.83
16:00:46|50194.83
16:00:47|50194.83
16:00:47|50194.83
16:00:47|50194.83
16:00:48|50194.83
16:00:49|50194.83
16:00:49|50194.83
16:00:49|50194.83
16:00:50|50194.83
16:00:50|50194.83
16:00:51|50194.83
16:00:51|50194.83
16:00:52|50194.83
16:00:52|50194.83
16:00:53|50194.83
16:00:54|50194.82
16:00:54|50194.82
16:00:55|50194.83
16:00:56|50194.82
16:00:56|50194.82
16:00:56|50194.82
16:00:57|50194.82
16:00:57|50194.82
16:00:58|50192.
16:00:59|50192.
16:00:59|50188.88
16:01:00|50186.26
16:01:00|50184.88
16:01:01|50180.12
16:01:02|50180.01
16:01:03|50179.41
16:01:03|50179.42
16:01:04|50179.41
16:01:04|50174.01
16:01:05|50174.01
16:01:05|50174.01
16:01:06|50174.01
16:01:06|50174.
16:01:06|50174.01
16:01:07|50174.
16:01:07|50174.01
16:01:08|50174.01
16:01:08|50174.01
16:01:08|50174.01
16:01:09|50174.01
16:01:09|50177.17
16:01:10|50177.17
16:01:12|50177.17
16:01:12|50177.16
16:01:12|50177.16
16:01:13|50174.43
16:01:13|50174.43
16:01:14|50174.43
16:01:15|50174.43
16:01:15|50174.43
16:01:16|50174.42
16:01:16|50174.42
16:01:17|50174.42
16:01:18|50173.46
16:01:18|50173.47
16:01:19|50173.46
16:01:20|50173.46
16:01:22|50173.46
16:01:22|50172.38
16:01:23|50172.38
16:01:24|50172.39
16:01:25|50172.24
16:01:26|50172.16
16:01:26|50172.16
16:01:27|50170.
16:01:29|50168.54
16:01:30|50168.54
16:01:31|50168.54
16:01:32|50168.55
16:01:33|50168.55
16:01:34|50168.55
16:01:34|50168.55
16:01:35|50168.55
16:01:35|50168.55
16:01:36|50168.55
16:01:37|50168.55
16:01:38|50168.55
16:01:38|50168.54
16:01:39|50165.76
16:01:40|50165.76
16:01:41|50165.76
16:01:42|50165.77
16:01:42|50165.77
16:01:43|50165.77
16:01:44|50165.77
16:01:44|50159.71
16:01:45|50159.7
16:01:46|50159.7
16:01:46|50159.7
16:01:47|50158.41
16:01:47|50158.41
16:01:48|50158.41
16:01:49|50158.41
16:01:49|50158.42
16:01:50|50150.01
16:01:51|50150.
16:01:52|50150.
16:01:52|50150.01
16:01:53|50150.01
16:01:53|50150.01
16:01:54|50150.
16:01:55|50150.
16:01:56|50150.01
16:01:57|50152.4
16:01:57|50152.41
16:01:58|50152.41
16:01:58|50152.41
16:01:59|50150.01
16:02:00|50147.11
16:02:00|50147.11
16:02:01|50147.11
16:02:01|50147.11
16:02:02|50147.11
16:02:02|50147.11
16:02:03|50147.11
16:02:03|50147.11
16:02:04|50147.1
16:02:04|50137.56
16:02:05|50137.55
16:02:06|50137.55
16:02:06|50134.78
16:02:07|50134.27
16:02:07|50129.67
16:02:08|50129.19
16:02:09|50127.2
16:02:09|50123.29
16:02:11|50123.3
16:02:11|50123.3
16:02:12|50123.3
16:02:13|50123.3
16:02:14|50123.3
16:02:15|50119.47
16:02:15|50119.47
16:02:16|50119.47
16:02:16|50119.47
16:02:17|50115.41
16:02:17|50115.41
16:02:18|50112.24
16:02:18|50096.44
16:02:19|50096.44
16:02:20|50096.43
16:02:21|50096.44
16:02:22|50096.44
16:02:23|50096.44
16:02:24|50096.44
16:02:25|50096.43
16:02:26|50096.44
16:02:27|50096.44
16:02:28|50096.44
16:02:29|50100.
16:02:29|50100.
16:02:30|50100.
16:02:31|50107.04
16:02:31|50107.05
16:02:32|50107.05
16:02:32|50107.05
16:02:33|50107.05
16:02:34|50107.05
16:02:35|50107.04
16:02:36|50114.37
16:02:36|50114.37
16:02:37|50114.37
16:02:38|50106.16
16:02:38|50106.17
16:02:39|50083.66
16:02:40|50083.66
16:02:40|50087.13
16:02:41|50080.01
16:02:42|50087.12
16:02:43|50082.97
16:02:44|50082.98
16:02:45|50089.07
16:02:45|50089.07
16:02:46|50091.18
16:02:47|50091.18
16:02:47|50089.29
16:02:48|50088.57
16:02:50|50086.96
16:02:51|50100.
16:02:51|50100.
16:02:52|50100.01
16:02:53|50106.7
16:02:53|50106.7
16:02:54|50106.7
16:02:54|50106.7
16:02:55|50106.7
16:02:56|50106.7
16:02:56|50106.7
16:02:56|50105.08
16:02:57|50105.08
16:02:57|50105.07
16:02:58|50105.07
16:02:59|50105.04
16:03:00|50103.41
16:03:00|50103.41
16:03:01|50101.58
16:03:02|50100.04
16:03:02|50100.04
16:03:03|50100.04
16:03:04|50100.04
16:03:04|50100.
16:03:05|50100.01
16:03:05|50100.
16:03:06|50100.
16:03:06|50097.55
16:03:07|50095.66
16:03:07|50095.66
16:03:08|50095.66
16:03:09|50095.65
16:03:09|50092.72
16:03:10|50092.72
16:03:10|50092.72
16:03:10|50086.44
16:03:11|50086.44
16:03:11|50086.37
16:03:12|50086.38
16:03:12|50086.38
16:03:13|50085.83
16:03:13|50086.06
16:03:15|50081.99
16:03:15|50081.99
16:03:17|50080.01
16:03:17|50080.01
16:03:18|50080.01
16:03:19|50080.
16:03:19|50080.01
16:03:19|50080.01
16:03:20|50080.01
16:03:21|50080.01
16:03:22|50080.01
16:03:23|50080.01
16:03:24|50080.
16:03:26|50077.37
16:03:26|50077.37
16:03:26|50077.37
16:03:27|50075.
16:03:29|50072.5
16:03:29|50073.75
16:03:30|50073.75
16:03:31|50073.76
16:03:32|50073.76
16:03:33|50073.76
16:03:34|50073.76
16:03:34|50073.75
16:03:35|50073.75
16:03:36|50073.75
16:03:37|50073.75
16:03:37|50073.76
16:03:38|50073.76
16:03:38|50073.76
16:03:39|50073.76
16:03:40|50073.76
16:03:41|50073.75
16:03:41|50073.13
16:03:42|50073.14
16:03:43|50073.14
16:03:43|50070.99
16:03:44|50070.99
16:03:45|50064.1
16:03:46|50064.48
16:03:46|50064.48
16:03:48|50064.48
16:03:48|50064.48
16:03:49|50064.48
16:03:50|50064.48
16:03:51|50064.48
16:03:51|50064.48
16:03:52|50064.48
16:03:53|50054.69
16:03:54|50054.69
16:03:55|50054.69
16:03:56|50054.68
16:03:57|50040.01
16:03:57|50040.
16:03:58|50040.01
16:03:58|50040.01
16:03:59|50040.01
16:04:00|50040.01
16:04:00|50040.01
16:04:00|50040.01
16:04:01|50041.97
16:04:02|50043.83
16:04:03|50051.96
16:04:04|50063.42
16:04:04|50063.41
16:04:05|50063.41
16:04:06|50063.42
16:04:06|50065.9
16:04:07|50063.85
16:04:08|50057.55
16:04:09|50057.55
16:04:09|50053.45
16:04:10|50045.57
16:04:12|50041.53
16:04:12|50040.55
16:04:12|50040.55
16:04:13|50030.15
16:04:14|50028.07
16:04:14|50023.04
16:04:15|50023.04
16:04:15|50027.18
16:04:16|50027.18
16:04:17|50029.68
16:04:18|50029.68
16:04:19|50029.68
16:04:19|50029.69
16:04:20|50024.42
16:04:21|50028.79
16:04:22|50026.86
16:04:23|50026.86
16:04:25|50026.87
16:04:25|50026.87
16:04:26|50026.89
16:04:27|50026.88
16:04:28|50026.88
16:04:29|50026.88
16:04:30|50026.88
16:04:30|50026.84
16:04:31|50026.84
16:04:32|50026.84
16:04:33|50010.01
16:04:34|50010.01
16:04:35|50008.54
16:04:36|50008.04
16:04:36|50007.55
16:04:37|50006.7
16:04:38|50004.01
16:04:39|50004.
16:04:39|50000.
16:04:40|50000.27
16:04:41|50000.27
16:04:41|50000.26
16:04:42|50000.
16:04:42|49999.99
16:04:43|49996.35
16:04:44|49996.36
16:04:45|49996.35
16:04:45|49996.34
16:04:46|49993.45
16:04:47|49987.88
16:04:48|49978.36
16:04:48|49978.36
16:04:49|49971.82
16:04:50|49971.01
16:04:51|49971.
16:04:51|49971.
16:04:52|49971.01
16:04:52|49971.01
16:04:52|49956.4
16:04:53|49956.4
16:04:53|49953.87
16:04:54|49953.36
16:04:55|49946.56
16:04:56|49938.78
16:04:58|49946.55
16:04:58|49955.07
16:04:59|49958.73
16:05:00|49971.76
16:05:01|49979.95
16:05:01|49975.09
16:05:02|49971.77
16:05:03|49979.96
16:05:03|49989.95
16:05:04|49989.78
16:05:05|49989.78
16:05:05|49996.84
16:05:06|49996.84
16:05:07|49996.84
16:05:08|50002.5
16:05:08|50004.
16:05:09|50004.01
16:05:09|50004.07
16:05:10|50007.54
16:05:10|50007.55
16:05:10|50007.55
16:05:11|50007.55
16:05:12|50007.55
16:05:12|50007.55
16:05:13|50008.03
16:05:13|50008.03
16:05:14|50008.03
16:05:15|50009.73
16:05:16|50018.24
16:05:17|50026.87
16:05:17|50030.
16:05:18|50029.99
16:05:18|50028.34
16:05:19|50028.34
16:05:19|50028.34
16:05:20|50024.13
16:05:21|50029.37
16:05:22|50029.37
16:05:23|50030.04
16:05:24|50027.69
16:05:25|50028.31
16:05:26|50017.93
16:05:27|50008.04
16:05:27|50005.39
16:05:28|50005.39
16:05:29|50005.39
16:05:30|50005.39
16:05:31|50005.39
16:05:31|50005.38
16:05:32|50010.01
16:05:34|50005.38
16:05:34|50005.38
16:05:35|50005.38
16:05:36|50004.89
16:05:36|50004.89
16:05:37|50004.89
16:05:38|50004.89
16:05:39|50007.7
16:05:40|50022.93
16:05:40|50022.93
16:05:41|50027.89
16:05:41|50020.02
16:05:42|50020.02
16:05:42|50020.02
16:05:43|50020.02
16:05:43|50020.02
16:05:44|50020.02
16:05:45|50020.4
16:05:45|50024.53
16:05:46|50027.88
16:05:47|50027.86
16:05:47|50027.86
16:05:48|50027.86
16:05:48|50027.86
16:05:49|50023.33
16:05:50|50023.32
16:05:50|50023.33
16:05:51|50023.33
16:05:51|50025.8
16:05:52|50025.8
16:05:53|50019.96
16:05:53|50019.96
16:05:54|50027.41
16:05:55|50027.41
16:05:55|50024.21
16:05:56|50024.21
16:05:57|50018.06
16:05:58|50012.04
16:05:59|50005.01
16:06:00|50005.
16:06:01|50000.01
16:06:01|50000.01
16:06:02|50000.01
16:06:03|50000.01
16:06:03|50000.01
16:06:04|50000.01
16:06:04|50000.01
16:06:05|50000.01
16:06:05|50002.69
16:06:06|50016.26
16:06:07|50018.06
16:06:07|50024.21
16:06:08|50024.2
16:06:09|50024.2
16:06:09|50027.99
16:06:10|50028.43
16:06:10|50028.43
16:06:11|50032.5
16:06:11|50032.5
16:06:12|50033.59
16:06:12|50028.11
16:06:13|50028.11
16:06:14|50030.61
16:06:14|50033.56
16:06:15|50028.12
16:06:15|50028.11
16:06:16|50028.35
16:06:17|50028.35
16:06:17|50030.17
16:06:18|50030.16
16:06:18|50030.17
16:06:19|50023.71
16:06:20|50023.71
16:06:20|50023.71
16:06:21|50023.71
16:06:21|50028.31
16:06:21|50028.31
16:06:22|50028.31
16:06:22|50028.31
16:06:24|50028.31
16:06:24|50030.42
16:06:25|50030.43
16:06:26|50032.91
16:06:26|50033.59
16:06:27|50035.85
16:06:28|50034.3
16:06:29|50034.3
16:06:30|50034.3
16:06:30|50035.85
16:06:31|50035.85
16:06:32|50035.85
16:06:32|50035.85
16:06:33|50035.85
16:06:33|50035.85
16:06:34|50035.85
16:06:35|50035.85
16:06:35|50035.86
16:06:36|50035.85
16:06:37|50035.85
16:06:38|50035.86
16:06:38|50037.74
16:06:39|50035.85
16:06:40|50035.85
16:06:41|50035.86
16:06:41|50035.86
16:06:43|50035.85
16:06:43|50035.85
16:06:43|50035.85
16:06:44|50035.85
16:06:45|50035.85
16:06:45|50035.85
16:06:46|50035.85
16:06:47|50035.85
16:06:47|50035.85
16:06:48|50035.5
16:06:49|50035.5
16:06:49|50032.52
16:06:50|50049.45
16:06:51|50032.51
16:06:51|50030.19
16:06:52|50030.19
16:06:52|50030.18
16:06:53|50030.18
16:06:53|50030.18
16:06:54|50030.18
16:06:56|50027.88
16:06:56|50027.88
16:06:57|50027.52
16:06:58|50027.51
16:06:59|50027.52
16:07:00|50027.52
16:07:01|50027.51
16:07:01|50027.52
16:07:02|50027.52
16:07:02|50027.52
16:07:04|50030.39
16:07:04|50030.39
16:07:04|50030.39
16:07:05|50030.39
16:07:05|50030.39
16:07:06|50032.89
16:07:07|50038.34
16:07:08|50036.74
16:07:09|50036.75
16:07:10|50036.74
16:07:11|50036.75
16:07:11|50036.75
16:07:12|50036.75
16:07:12|50036.75
16:07:13|50038.37
16:07:13|50038.37
16:07:14|50038.37
16:07:14|50038.37
16:07:15|50040.53
16:07:15|50040.53
16:07:16|50040.53
16:07:16|50045.98
16:07:17|50045.98
16:07:18|50045.98
16:07:18|50045.98
16:07:19|50040.53
16:07:20|50040.52
16:07:20|50040.52
16:07:21|50040.52
16:07:21|50040.53
16:07:22|50045.64
16:07:23|50045.65
16:07:24|50046.47
16:07:25|50046.47
16:07:26|50046.47
16:07:26|50050.
16:07:27|50054.67
16:07:28|50054.92
16:07:28|50054.92
16:07:29|50054.91
16:07:30|50054.91
16:07:30|50054.91
16:07:31|50054.92
16:07:32|50054.92
16:07:33|50054.92
16:07:33|50054.92
16:07:34|50056.17
16:07:34|50056.17
16:07:35|50056.17
16:07:36|50056.17
16:07:36|50056.16
16:07:37|50056.16
16:07:38|50056.16
16:07:38|50056.16
16:07:39|50056.16
16:07:40|50056.16
16:07:40|50061.21
16:07:41|50059.82
16:07:41|50059.82
16:07:41|50061.22
16:07:42|50061.22
16:07:43|50061.21
16:07:44|50061.21
16:07:44|50061.21
16:07:45|50061.21
16:07:45|50061.21
16:07:46|50061.21
16:07:46|50061.21
16:07:47|50061.21
16:07:48|50061.21
16:07:48|50061.21
16:07:49|50061.21
16:07:50|50061.21
16:07:50|50061.22
16:07:51|50061.22
16:07:51|50062.57
16:07:52|50062.57
16:07:53|50062.61
16:07:54|50062.77
16:07:55|50062.77
16:07:56|50064.3
16:07:57|50064.3
16:07:58|50052.29
16:07:58|50048.65
16:07:59|50048.65
16:08:00|50048.65
16:08:01|50048.69
16:08:01|50051.13
16:08:02|50051.14
16:08:02|50051.14
16:08:03|50053.37
16:08:04|50058.21
16:08:04|50058.21
16:08:05|50058.21
16:08:06|50061.24
16:08:06|50065.3
16:08:07|50065.85
16:08:07|50065.85
16:08:08|50065.85
16:08:08|50066.83
16:08:09|50066.83
16:08:09|50069.03
16:08:10|50069.03
16:08:11|50069.03
16:08:11|50070.32
16:08:12|50066.83
16:08:13|50066.83
16:08:13|50066.82
16:08:14|50060.
16:08:14|50060.01
16:08:15|50060.01
16:08:15|50060.
16:08:16|50043.5
16:08:16|50043.5
16:08:17|50049.42
16:08:17|50049.42
16:08:18|50049.42
16:08:19|50052.21
16:08:19|50052.22
16:08:20|50052.22
16:08:21|50052.22
16:08:21|50052.22
16:08:22|50052.22
16:08:22|50052.21
16:08:23|50052.21
16:08:24|50052.21
16:08:24|50052.21
16:08:25|50052.21
16:08:26|50052.21
16:08:27|50052.21
16:08:28|50052.22
16:08:28|50052.21
16:08:30|50052.21
16:08:30|50052.18
16:08:31|50052.18
16:08:31|50052.18
16:08:32|50052.13
16:08:33|50052.13
16:08:34|50052.13
16:08:34|50046.94
16:08:35|50040.52
16:08:35|50040.51
16:08:36|50037.65
16:08:36|50039.38
16:08:37|50039.39
16:08:38|50039.39
16:08:38|50036.23
16:08:39|50034.68
16:08:40|50034.68
16:08:41|50027.52
16:08:42|50025.35
16:08:43|50025.34
16:08:43|50025.34
16:08:44|50025.34
16:08:45|50025.15
16:08:45|50025.16
16:08:46|50025.16
16:08:46|50025.16
16:08:46|50025.15
16:08:47|50025.15
16:08:48|50025.16
16:08:48|50025.16
16:08:49|50023.31
16:08:50|50023.31
16:08:50|50023.31
16:08:51|50023.31
16:08:52|50023.3
16:08:52|50025.16
16:08:53|50025.16
16:08:53|50025.16
16:08:55|50025.16
16:08:55|50025.12
16:08:56|50025.12
16:08:57|50025.11
16:08:58|50025.12
16:08:59|50025.11
16:09:00|50025.11
16:09:01|50025.12
16:09:02|50024.61
16:09:03|50020.83
16:09:04|50020.83
16:09:04|50020.83
16:09:05|50020.83
16:09:05|50020.83
16:09:06|50023.34
16:09:06|50024.47
16:09:07|50024.48
16:09:08|50024.47
16:09:09|50021.75
16:09:10|50021.74
16:09:11|50021.74
16:09:11|50021.75
16:09:12|50021.75
16:09:12|50021.75
16:09:12|50021.75
16:09:13|50021.75
16:09:14|50021.75
16:09:14|50021.75
16:09:15|50021.75
16:09:15|50021.75
16:09:16|50021.75
16:09:17|50021.75
16:09:17|50021.75
16:09:18|50021.75
16:09:19|50021.74
16:09:20|50021.74
16:09:20|50021.74
16:09:21|50021.75
16:09:21|50021.75
16:09:22|50021.75
16:09:22|50021.75
16:09:23|50021.74
16:09:24|50021.75
16:09:24|50021.74
16:09:25|50021.74
16:09:26|50021.74
16:09:27|50021.75
16:09:28|50021.75
16:09:28|50021.74
16:09:29|50021.75
16:09:30|50021.74
16:09:30|50021.75
16:09:31|50021.75
16:09:32|50034.35
16:09:33|50034.35
16:09:34|50045.18
16:09:34|50045.95
16:09:36|50051.02
16:09:36|50048.07
16:09:37|50052.2
16:09:38|50052.2
16:09:38|50052.2
16:09:39|50051.96
16:09:40|50051.96
16:09:40|50051.96
16:09:41|50051.96
16:09:42|50049.28
16:09:43|50049.28
16:09:43|50049.28
16:09:44|50049.28
16:09:44|50049.28
16:09:45|50049.28
16:09:46|50049.28
16:09:46|50052.19
16:09:47|50052.2
16:09:47|50056.61
16:09:48|50059.2
16:09:48|50059.2
16:09:49|50059.2
16:09:49|50059.2
16:09:50|50059.19
16:09:51|50059.19
16:09:51|50059.2
16:09:52|50071.83
16:09:52|50071.83
16:09:53|50071.83
16:09:54|50066.82
16:09:55|50059.19
16:09:55|50054.1
16:09:56|50051.41
16:09:57|50058.32
16:09:58|50058.32
16:09:58|50058.31
16:09:59|50058.31
16:09:59|50058.31
16:10:00|50058.31
16:10:00|50058.31
16:10:01|50056.79
16:10:01|50056.79
16:10:02|50056.79
16:10:03|50056.79
16:10:04|50056.79
16:10:04|50056.8
16:10:05|50056.79
16:10:05|50056.8
16:10:06|50056.8
16:10:07|50059.28
16:10:07|50059.28
16:10:08|50059.28
16:10:08|50059.28
16:10:09|50059.28
16:10:09|50057.5
16:10:10|50057.5
16:10:10|50057.5
16:10:11|50057.5
16:10:12|50057.5
16:10:12|50057.5
16:10:13|50057.5
16:10:14|50057.51
16:10:14|50057.51
16:10:15|50057.51
16:10:15|50057.51
16:10:15|50057.5
16:10:16|50057.51
16:10:16|50057.5
16:10:16|50057.5
16:10:17|50057.5
16:10:17|50051.02
16:10:18|50044.85
16:10:18|50037.01
16:10:19|50034.24
16:10:20|50025.97
16:10:20|50021.87
16:10:21|50021.87
16:10:21|50021.87
16:10:22|50021.87
16:10:22|50021.87
16:10:23|50021.87
16:10:23|50021.87
16:10:24|50027.75
16:10:24|50027.75
16:10:24|50027.75
16:10:25|50038.04
16:10:26|50044.11
16:10:26|50044.11
16:10:26|50044.11
16:10:27|50044.11
16:10:27|50044.11
16:10:28|50044.12
16:10:28|50044.12
16:10:29|50044.12
16:10:30|50044.12
16:10:30|50045.96
16:10:32|50045.97
16:10:32|50045.96
16:10:33|50045.97
16:10:34|50045.97
16:10:34|50045.97
16:10:35|50045.97
16:10:35|50037.07
16:10:36|50032.06
16:10:37|50032.06
16:10:37|50036.16
16:10:38|50036.16
16:10:38|50036.16
16:10:39|50036.16
16:10:39|50036.16
16:10:40|50032.1
16:10:40|50032.1
16:10:41|50032.06
16:10:42|50032.06
16:10:43|50032.06
16:10:44|50032.06
16:10:45|50032.05
16:10:46|50034.59
16:10:46|50034.59
16:10:47|50034.59
16:10:47|50034.59
16:10:48|50034.59
16:10:49|50034.59
16:10:49|50034.59
16:10:50|50034.59
16:10:51|50034.59
16:10:51|50034.59
16:10:51|50034.59
16:10:52|50032.99
16:10:52|50032.99
16:10:53|50031.55
16:10:53|50029.36
16:10:54|50034.59
16:10:55|50034.59
16:10:56|50034.59
16:10:58|50034.59
16:10:58|50034.59
16:10:58|50034.59
16:10:59|50034.59
16:10:59|50034.59
16:11:00|50034.59
16:11:01|50034.59
16:11:01|50034.6
16:11:02|50034.6
16:11:02|50034.55
16:11:03|50034.55
16:11:04|50034.55
16:11:05|50034.55
16:11:06|50029.35
16:11:06|50029.36
16:11:07|50029.36
16:11:07|50029.36
16:11:08|50029.36
16:11:09|50029.35
16:11:09|50029.35
16:11:10|50029.35
16:11:10|50029.35
16:11:11|50029.36
16:11:12|50029.36
16:11:13|50043.88
16:11:13|50043.88
16:11:14|50043.88
16:11:15|50043.88
16:11:15|50046.76
16:11:15|50046.76
16:11:16|50046.77
16:11:16|50046.76
16:11:17|50046.76
16:11:17|50046.76
16:11:18|50048.28
16:11:19|50048.28
16:11:20|50048.28
16:11:20|50048.28
16:11:21|50048.28
16:11:22|50048.28
16:11:22|50048.28
16:11:23|50048.28
16:11:24|50048.28
16:11:24|50049.99
16:11:25|50049.99
16:11:25|50050.
16:11:26|50050.
16:11:26|50050.
16:11:27|50050.
16:11:28|50050.
16:11:30|50054.13
16:11:30|50056.63
16:11:31|50056.63
16:11:31|50056.63
16:11:31|50056.63
16:11:32|50056.63
16:11:33|50056.63
16:11:34|50052.94
16:11:35|50052.94
16:11:35|50052.94
16:11:37|50052.94
16:11:37|50052.94
16:11:38|50052.94
16:11:38|50052.94
16:11:39|50052.95
16:11:39|50052.95
16:11:40|50052.95
16:11:41|50052.95
16:11:41|50054.65
16:11:42|50055.14
16:11:43|50054.66
16:11:43|50054.66
16:11:44|50054.66
16:11:45|50054.66
16:11:45|50054.66
16:11:46|50054.66
16:11:47|50056.64
16:11:47|50056.64
16:11:48|50056.64
16:11:48|50056.64
16:11:49|50057.06
16:11:51|50067.86
16:11:51|50063.8
16:11:52|50056.63
16:11:53|50054.51
16:11:53|50037.66
16:11:54|50040.16
16:11:55|50037.66
16:11:56|50037.66
16:11:57|50037.65
16:11:58|50030.62
16:11:59|50030.62
16:11:59|50029.34
16:12:00|50029.34
16:12:01|50029.34
16:12:01|50023.32
16:12:02|50023.32
16:12:03|50023.32
16:12:03|50023.32
16:12:04|50023.32
16:12:04|50023.22
16:12:05|50023.22
16:12:05|50023.23
16:12:06|50023.23
16:12:07|50023.23
16:12:07|50023.22
16:12:08|50023.22
16:12:09|50023.22
16:12:09|50023.22
16:12:10|50023.22
16:12:10|50023.23
16:12:11|50023.23
16:12:12|50023.23
16:12:13|50023.23
16:12:13|50023.23
16:12:14|50023.22
16:12:15|50023.73
16:12:16|50023.73
16:12:16|50023.73
16:12:17|50023.73
16:12:17|50023.73
16:12:18|50023.73
16:12:18|50023.73
16:12:20|50023.73
16:12:20|50023.73
16:12:21|50023.73
16:12:22|50023.73
16:12:23|50033.28
16:12:24|50033.28
16:12:24|50024.63
16:12:25|50024.63
16:12:26|50024.63
16:12:27|50024.63
16:12:28|50024.63
16:12:29|50024.63
16:12:29|50026.61
16:12:30|50026.61
16:12:30|50026.61
16:12:31|50026.6
16:12:32|50026.61
16:12:33|50026.61
16:12:33|50026.61
16:12:34|50026.61
16:12:34|50026.61
16:12:35|50026.61
16:12:35|50026.61
16:12:36|50026.61
16:12:38|50026.61
16:12:38|50026.9
16:12:38|50026.9
16:12:39|50026.9
16:12:40|50026.91
16:12:40|50026.9
16:12:41|50026.9
16:12:41|50026.9
16:12:42|50026.89
16:12:43|50024.52
16:12:44|50024.52
16:12:45|50022.11
16:12:46|50022.11
16:12:47|50021.18
16:12:47|50011.41
16:12:48|50011.41
16:12:49|50010.2
16:12:49|50010.2
16:12:50|50010.
16:12:51|50010.01
16:12:51|50010.01
16:12:53|50010.
16:12:53|50010.
16:12:54|50010.
16:12:54|50010.01
16:12:55|50010.01
16:12:56|50010.01
16:12:56|50010.01
16:12:57|50010.01
16:12:57|50010.01
16:12:58|50010.01
16:12:58|50010.01
16:12:59|50010.01
16:13:00|50010.01
16:13:01|50010.01
16:13:02|50010.
16:13:03|50010.
16:13:04|50010.01
16:13:04|50010.
16:13:05|50010.01
16:13:05|50010.01
16:13:05|50010.01
16:13:06|50010.01
16:13:07|50010.01
16:13:07|50010.01
16:13:08|50010.
16:13:09|50010.51
16:13:09|50010.51
16:13:10|50010.51
16:13:10|50010.51
16:13:11|50010.51
16:13:12|50010.51
16:13:12|50010.5
16:13:13|50010.5
16:13:13|50006.81
16:13:14|50006.8
16:13:15|49990.4
16:13:15|49990.4
16:13:16|49990.
16:13:17|49990.01
16:13:17|49990.01
16:13:19|49990.01
16:13:19|49990.01
16:13:20|49990.01
16:13:20|49990.01
16:13:21|49990.01
16:13:22|49990.01
16:13:22|49977.53
16:13:23|49959.19
16:13:24|49952.05
16:13:25|49950.
16:13:26|49948.91
16:13:26|49948.91
16:13:27|49948.91
16:13:28|49945.81
16:13:28|49945.81
16:13:29|49945.82
16:13:30|49943.82
16:13:31|49941.37
16:13:32|49952.82
16:13:32|49952.82
16:13:33|49952.82
16:13:33|49952.82
16:13:34|49952.82
16:13:34|49952.82
16:13:35|49955.42
16:13:35|49955.42
16:13:36|49961.53
16:13:37|49969.14
16:13:37|49977.53
16:13:38|49977.55
16:13:39|49979.59
16:13:39|49979.59
16:13:40|49979.58
16:13:40|49979.58
16:13:41|49979.59
16:13:42|49979.59
16:13:43|49979.59
16:13:44|49979.58
16:13:46|49979.59
16:13:46|49966.45
16:13:47|49950.08
16:13:48|49950.08
16:13:49|49950.07
16:13:50|49941.19
16:13:50|49940.01
16:13:51|49940.01
16:13:52|49940.01
16:13:52|49940.01
16:13:52|49940.01
16:13:53|49940.01
16:13:53|49940.
16:13:54|49940.
16:13:55|49942.12
16:13:55|49950.
16:13:56|49954.98
16:13:58|49944.08
16:13:58|49940.
16:13:59|49935.08
16:14:00|49935.08
16:14:00|49935.01
16:14:01|49935.
16:14:02|49935.08
16:14:03|49940.52
16:14:04|49940.52
16:14:04|49944.5
16:14:05|49941.03
16:14:06|49941.03
16:14:06|49941.03
16:14:06|49941.03
16:14:07|49941.03
16:14:07|49942.
16:14:08|49942.
16:14:09|49942.
16:14:09|49944.5
16:14:10|49948.07
16:14:10|49948.07
16:14:11|49948.07
16:14:11|49949.12
16:14:12|49949.12
16:14:13|49949.12
16:14:13|49949.11
16:14:14|49961.95
16:14:14|49961.95
16:14:15|49961.95
16:14:16|49967.75
16:14:16|49967.75
16:14:17|49967.75
16:14:17|49967.75
16:14:18|49967.75
16:14:19|49967.74
16:14:20|49967.74
16:14:20|49967.75
16:14:21|49967.75
16:14:22|49970.73
16:14:22|49970.73
16:14:23|49970.73
16:14:24|49970.73
16:14:24|49970.73
16:14:25|49973.23
16:14:25|49975.73
16:14:26|49975.72
16:14:26|49975.72
16:14:27|49975.72
16:14:28|49975.73
16:14:28|49975.73
16:14:29|49975.73
16:14:30|49966.92
16:14:31|49961.95
16:14:31|49952.62
16:14:32|49952.62
16:14:33|49949.05
16:14:34|49949.04
16:14:35|49949.04
16:14:35|49935.01
16:14:36|49935.01
16:14:37|49937.51
16:14:37|49937.51
16:14:38|49937.51
16:14:38|49937.51
16:14:39|49946.81
16:14:39|49947.83
16:14:40|49949.05
16:14:41|49949.05
16:14:42|49949.05
16:14:43|49953.33
16:14:44|49953.33
16:14:45|49958.
16:14:45|49958.
16:14:46|49958.
16:14:47|49958.01
16:14:48|49958.01
16:14:48|49960.48
16:14:49|49960.49
16:14:50|49960.49
16:14:50|49960.48
16:14:52|49960.49
16:14:52|49960.49
16:14:53|49960.49
16:14:53|49969.3
16:14:53|49969.3
16:14:54|49969.31
16:14:55|49969.31
16:14:56|49969.31
16:14:56|49969.31
16:14:57|49970.73
16:14:58|49970.72
16:14:58|49970.72
16:14:59|49968.25
16:14:59|49969.48
16:15:00|49969.48
16:15:01|49976.92
16:15:01|49976.92
16:15:02|49976.91
16:15:03|49961.89
16:15:04|49961.89
16:15:04|49960.44
16:15:05|49953.2
16:15:06|49950.
16:15:06|49937.56
16:15:07|49935.45
16:15:08|49935.44
16:15:08|49932.43
16:15:09|49932.43
16:15:10|49932.43
16:15:10|49932.42
16:15:11|49932.43
16:15:11|49932.43
16:15:11|49932.43
16:15:12|49932.43
16:15:12|49932.43
16:15:13|49932.43
16:15:13|49932.42
16:15:14|49932.42
16:15:14|49932.42
16:15:15|49932.43
16:15:16|49927.55
16:15:17|49927.55
16:15:17|49931.22
16:15:18|49931.22
16:15:18|49932.43
16:15:19|49947.35
16:15:19|49957.4
16:15:20|49957.4
16:15:20|49951.55
16:15:21|49951.55
16:15:21|49951.55
16:15:22|49951.55
16:15:22|49951.55
16:15:23|49951.55
16:15:24|49951.55
16:15:25|49951.56
16:15:25|49951.56
16:15:27|49952.02
16:15:27|49952.02
16:15:28|49951.56
16:15:28|49951.55
16:15:29|49951.56
16:15:29|49951.56
16:15:30|49948.46
16:15:30|49940.41
16:15:31|49940.41
16:15:31|49935.74
16:15:32|49937.91
16:15:33|49937.92
16:15:33|49937.92
16:15:33|49937.92
16:15:35|49937.92
16:15:35|49937.92
16:15:36|49937.91
16:15:37|49937.91
16:15:37|49937.92
16:15:38|49937.91
16:15:38|49937.91
16:15:39|49937.91
16:15:39|49937.91
16:15:40|49937.92
16:15:41|49929.37
16:15:41|49929.37
16:15:41|49933.64
16:15:42|49933.64
16:15:43|49934.14
16:15:44|49934.14
16:15:45|49934.14
16:15:45|49934.14
16:15:46|49934.14
16:15:46|49934.14
16:15:47|49934.14
16:15:48|49934.14
16:15:50|49933.14
16:15:50|49933.14
16:15:51|49933.14
16:15:51|49933.13
16:15:53|49933.14
16:15:53|49934.14
16:15:54|49934.14
16:15:54|49937.89
16:15:54|49937.89
16:15:55|49937.89
16:15:56|49937.89
16:15:56|49937.89
16:15:57|49937.89
16:15:57|49937.89
16:15:58|49937.89
16:15:59|49937.89
16:15:59|49937.89
16:16:00|49937.89
16:16:01|49937.89
16:16:02|49936.12
16:16:03|49936.12
16:16:03|49936.12
16:16:04|49936.13
16:16:04|49936.13
16:16:05|49936.13
16:16:06|49936.12
16:16:06|49936.13
16:16:07|49936.13
16:16:07|49936.13
16:16:08|49936.12
16:16:08|49936.12
16:16:09|49936.12
16:16:09|49936.12
16:16:10|49934.15
16:16:10|49934.15
16:16:11|49934.15
16:16:12|49934.14
16:16:12|49934.14
16:16:13|49934.15
16:16:14|49934.14
16:16:14|49934.14
16:16:15|49927.26
16:16:15|49924.85
16:16:16|49924.85
16:16:16|49924.84
16:16:17|49919.84
16:16:17|49910.16
16:16:18|49910.14
16:16:18|49908.16
16:16:19|49907.88
16:16:19|49902.27
16:16:20|49900.01
16:16:20|49908.24
16:16:21|49908.25
16:16:21|49908.71
16:16:22|49908.71
16:16:22|49910.15
16:16:23|49910.15
16:16:23|49910.69
16:16:24|49907.03
16:16:25|49902.65
16:16:26|49902.66
16:16:27|49892.28
16:16:29|49895.21
16:16:30|49895.21
16:16:30|49892.27
16:16:31|49892.27
16:16:32|49890.
16:16:33|49897.2
16:16:34|49897.2
16:16:35|49897.2
16:16:36|49900.61
16:16:36|49897.19
16:16:37|49897.19
16:16:37|49894.19
16:16:38|49889.25
16:16:39|49889.25
16:16:40|49889.25
16:16:40|49890.69
16:16:41|49890.68
16:16:42|49890.01
16:16:43|49889.89
16:16:44|49889.89
16:16:44|49889.89
16:16:45|49889.84
16:16:46|49889.84
16:16:46|49883.76
16:16:47|49886.24
16:16:48|49886.24
16:16:48|49886.23
16:16:49|49885.74
16:16:50|49885.74
16:16:51|49874.49
16:16:51|49872.44
16:16:51|49872.44
16:16:52|49872.45
16:16:53|49873.45
16:16:54|49874.49
16:16:55|49885.74
16:16:55|49885.74
16:16:56|49885.74
16:16:57|49885.73
16:16:57|49885.73
16:16:57|49885.73
16:16:58|49861.84
16:16:58|49868.22
16:16:59|49867.2
16:17:00|49867.2
16:17:00|49867.2
16:17:01|49867.2
16:17:01|49867.2
16:17:02|49867.2
16:17:03|49867.2
16:17:04|49867.2
16:17:04|49867.2
16:17:05|49867.2
16:17:05|49867.2
16:17:06|49867.19
16:17:07|49867.2
16:17:08|49867.2
16:17:08|49867.2
16:17:08|49867.2
16:17:09|49867.2
16:17:10|49867.19
16:17:11|49867.69
16:17:11|49867.69
16:17:12|49867.7
16:17:13|49867.15
16:17:13|49867.14
16:17:15|49864.07
16:17:15|49864.07
16:17:16|49864.07
16:17:17|49864.07
16:17:17|49864.07
16:17:18|49864.07
16:17:18|49864.07
16:17:19|49864.06
16:17:19|49867.15
16:17:20|49867.14
16:17:20|49867.14
16:17:21|49867.15
16:17:21|49867.15
16:17:22|49867.15
16:17:23|49867.15
16:17:23|49867.14
16:17:24|49861.83
16:17:24|49861.82
16:17:26|49861.83
16:17:26|49867.13
16:17:27|49867.13
16:17:29|49867.13
16:17:30|49867.13
16:17:30|49867.13
16:17:31|49867.12
16:17:32|49867.12
16:17:33|49867.12
16:17:34|49867.13
16:17:35|49867.13
16:17:36|49867.12
16:17:37|49864.65
16:17:38|49864.65
16:17:39|49860.5
16:17:39|49860.5
16:17:40|49873.62
16:17:41|49876.38
16:17:41|49876.38
16:17:42|49876.73
16:17:42|49876.73
16:17:43|49881.24
16:17:43|49881.24
16:17:45|49882.99
16:17:45|49883.06
16:17:46|49883.06
16:17:47|49888.07
16:17:48|49888.06
16:17:49|49888.07
16:17:49|49888.07
16:17:50|49888.07
16:17:51|49888.07
16:17:51|49888.07
16:17:52|49889.
16:17:52|49889.
16:17:53|49889.
16:17:54|49888.99
16:17:55|49889.
16:17:56|49888.99
16:17:56|49899.9
16:17:57|49899.9
16:17:58|49899.99
16:17:58|49899.99
16:18:00|49906.7
16:18:00|49906.7
16:18:00|49906.7
16:18:01|49906.7
16:18:02|49906.7
16:18:03|49906.7
16:18:03|49906.7
16:18:04|49904.84
16:18:04|49902.41
16:18:05|49889.01
16:18:06|49889.01
16:18:06|49883.87
16:18:07|49883.86
16:18:08|49889.01
16:18:08|49889.01
16:18:09|49889.01
16:18:09|49889.89
16:18:10|49889.89
16:18:11|49900.
16:18:11|49900.
16:18:12|49900.
16:18:12|49903.12
16:18:12|49904.91
16:18:13|49904.91
16:18:13|49905.31
16:18:14|49918.09
16:18:15|49920.55
16:18:15|49909.42
16:18:16|49907.41
16:18:17|49917.02
16:18:17|49917.02
16:18:18|49917.02
16:18:19|49917.02
16:18:19|49917.02
16:18:20|49914.53
16:18:21|49914.53
16:18:21|49913.7
16:18:22|49913.7
16:18:23|49901.05
16:18:23|49900.65
16:18:24|49889.91
16:18:25|49889.9
16:18:25|49889.9
16:18:26|49889.9
16:18:26|49889.9
16:18:28|49882.98
16:18:28|49868.68
16:18:29|49867.18
16:18:30|49867.18
16:18:31|49867.18
16:18:32|49866.08
16:18:32|49868.66
16:18:32|49875.95
16:18:34|49875.96
16:18:35|49869.01
16:18:36|49872.29
16:18:37|49902.82
16:18:37|49902.82
16:18:38|49902.82
16:18:38|49886.95
16:18:39|49880.21
16:18:40|49875.96
16:18:41|49875.95
16:18:41|49866.57
16:18:42|49866.98
16:18:42|49866.98
16:18:43|49880.57
16:18:44|49880.58
16:18:44|49880.58
16:18:45|49880.57
16:18:46|49880.57
16:18:46|49890.73
16:18:47|49895.24
16:18:47|49895.24
16:18:48|49895.24
16:18:49|49895.24
16:18:49|49895.24
16:18:50|49895.25
16:18:51|49895.25
16:18:52|49897.1
16:18:52|49899.59
16:18:53|49902.82
16:18:54|49902.82
16:18:55|49904.67
16:18:56|49902.08
16:18:57|49896.9
16:18:57|49896.9
16:18:58|49896.78
16:18:59|49893.25
16:18:59|49880.6
16:19:00|49880.57
16:19:01|49880.57
16:19:02|49870.02
16:19:02|49873.04
16:19:03|49870.01
16:19:03|49870.01
16:19:04|49870.01
16:19:04|49870.
16:19:05|49870.
16:19:06|49864.07
16:19:07|49860.02
16:19:07|49870.01
16:19:08|49870.93
16:19:09|49870.93
16:19:09|49870.93
16:19:10|49870.93
16:19:11|49870.93
16:19:11|49870.93
16:19:12|49870.93
16:19:12|49870.92
16:19:13|49870.92
16:19:14|49874.63
16:19:14|49874.63
16:19:14|49874.63
16:19:15|49874.63
16:19:16|49874.63
16:19:17|49875.24
16:19:18|49875.24
16:19:19|49874.62
16:19:19|49874.62
16:19:20|49874.62
16:19:20|49874.62
16:19:21|49874.62
16:19:22|49871.83
16:19:23|49871.83
16:19:23|49871.83
16:19:25|49871.84
16:19:26|49871.84
16:19:27|49880.32
16:19:28|49880.32
16:19:29|49870.48
16:19:30|49870.48
16:19:31|49870.48
16:19:32|49870.48
16:19:32|49866.38
16:19:33|49866.38
16:19:34|49865.
16:19:35|49865.
16:19:36|49865.
16:19:37|49865.
16:19:38|49865.01
16:19:38|49865.01
16:19:39|49865.01
16:19:40|49870.45
16:19:40|49870.62
16:19:41|49870.62
16:19:42|49870.62
16:19:42|49875.57
16:19:43|49875.57
16:19:44|49875.58
16:19:44|49875.58
16:19:45|49875.58
16:19:46|49875.57
16:19:46|49875.57
16:19:47|49875.57
16:19:48|49875.57
16:19:48|49875.57
16:19:48|49875.57
16:19:49|49875.57
16:19:50|49875.57
16:19:50|49873.5
16:19:51|49873.5
16:19:51|49873.5
16:19:52|49873.5
16:19:53|49873.5
16:19:54|49873.5
16:19:55|49873.5
16:19:55|49878.97
16:19:56|49878.97
16:19:56|49880.32
16:19:57|49882.3
16:19:58|49882.29
16:19:59|49882.29
16:19:59|49882.29
16:20:00|49883.87
16:20:00|49883.87
16:20:01|49883.87
16:20:02|49884.68
16:20:02|49877.64
16:20:03|49878.42
16:20:03|49884.67
16:20:05|49884.67
16:20:05|49883.13
16:20:06|49883.13
16:20:06|49883.13
16:20:07|49875.61
16:20:07|49875.61
16:20:08|49875.61
16:20:09|49875.61
16:20:09|49875.61
16:20:10|49875.61
16:20:10|49871.84
16:20:11|49871.84
16:20:11|49871.83
16:20:12|49871.84
16:20:12|49871.84
16:20:13|49871.84
16:20:14|49871.84
16:20:14|49871.84
16:20:14|49871.84
16:20:15|49871.83
16:20:15|49871.84
16:20:16|49871.84
16:20:17|49871.84
16:20:17|49873.5
16:20:17|49884.28
16:20:18|49884.28
16:20:18|49884.3
16:20:19|49884.3
16:20:19|49884.29
16:20:20|49884.3
16:20:20|49884.68
16:20:20|49884.67
16:20:21|49884.67
16:20:22|49884.67
16:20:22|49884.67
16:20:23|49884.67
16:20:23|49884.67
16:20:23|49884.67
16:20:24|49888.
16:20:24|49888.
16:20:25|49888.
16:20:25|49887.99
16:20:26|49887.99
16:20:27|49887.99
16:20:28|49876.99
16:20:29|49874.53
16:20:30|49874.53
16:20:31|49876.95
16:20:32|49876.95
16:20:32|49878.6
16:20:33|49879.69
16:20:34|49879.69
16:20:35|49879.69
16:20:36|49879.69
16:20:37|49878.51
16:20:38|49878.51
16:20:39|49876.94
16:20:40|49871.99
16:20:41|49871.99
16:20:41|49871.99
16:20:42|49871.99
16:20:43|49871.99
16:20:43|49871.99
16:20:44|49871.99
16:20:45|49871.99
16:20:46|49872.
16:20:46|49871.99
16:20:47|49871.99
16:20:48|49871.99
16:20:48|49872.
16:20:49|49872.
16:20:49|49872.
16:20:50|49871.99
16:20:51|49876.98
16:20:51|49876.98
16:20:52|49876.97
16:20:53|49876.97
16:20:53|49876.98
16:20:54|49876.98
16:20:55|49876.98
16:20:55|49883.67
16:20:56|49883.7
16:20:57|49883.69
16:20:57|49883.7
16:20:58|49889.09
16:20:58|49889.09
16:20:59|49889.09
16:21:00|49889.08
16:21:00|49889.69
16:21:01|49895.21
16:21:02|49898.59
16:21:02|49901.07
16:21:03|49901.07
16:21:03|49903.63
16:21:04|49912.43
16:21:05|49914.99
16:21:06|49916.7
16:21:06|49916.7
16:21:07|49920.82
16:21:07|49920.82
16:21:08|49920.82
16:21:09|49920.82
16:21:10|49927.56
16:21:10|49927.55
16:21:12|49927.55
16:21:13|49927.55
16:21:14|49931.89
16:21:15|49933.35
16:21:15|49935.59
16:21:16|49938.76
16:21:17|49936.37
16:21:18|49935.41
16:21:19|49935.41
16:21:20|49935.41
16:21:20|49935.41
16:21:21|49935.41
16:21:22|49938.08
16:21:23|49938.09
16:21:23|49938.09
16:21:24|49938.08
16:21:25|49938.77
16:21:25|49938.77
16:21:25|49938.77
16:21:26|49938.77
16:21:27|49940.67
16:21:29|49948.22
16:21:29|49948.23
16:21:30|49948.23
16:21:30|49945.79
16:21:31|49945.79
16:21:31|49942.
16:21:32|49943.81
16:21:33|49943.81
16:21:34|49943.82
16:21:35|49946.3
16:21:36|49946.3
16:21:37|49946.3
16:21:37|49942.04
16:21:38|49937.
16:21:38|49936.37
16:21:39|49936.37
16:21:39|49936.37
16:21:40|49936.37
16:21:41|49936.38
16:21:42|49936.38
16:21:43|49936.38
16:21:43|49936.37
16:21:44|49936.37
16:21:44|49936.37
16:21:45|49936.38
16:21:46|49936.37
16:21:47|49926.71
16:21:47|49926.71
16:21:48|49926.71
16:21:49|49926.72
16:21:49|49925.45
16:21:50|49925.44
16:21:51|49925.45
16:21:51|49925.45
16:21:52|49925.45
16:21:52|49925.45
16:21:53|49925.45
16:21:54|49920.39
16:21:54|49920.39
16:21:55|49920.4
16:21:55|49920.4
16:21:56|49920.4
16:21:56|49920.39
16:21:57|49920.39
16:21:57|49920.4
16:21:58|49921.19
16:21:58|49921.19
16:21:59|49921.19
16:21:59|49921.18
16:22:00|49921.19
16:22:01|49921.94
16:22:01|49921.94
16:22:02|49923.48
16:22:02|49923.48
16:22:03|49923.48
16:22:04|49925.41
16:22:04|49925.39
16:22:05|49925.4
16:22:06|49925.4
16:22:07|49918.35
16:22:07|49918.35
16:22:08|49919.11
16:22:09|49919.11
16:22:10|49919.61
16:22:10|49925.39
16:22:12|49925.39
16:22:12|49925.37
16:22:13|49925.38
16:22:14|49925.38
16:22:15|49925.37
16:22:16|49925.33
16:22:16|49925.34
16:22:17|49925.34
16:22:18|49925.33
16:22:18|49925.33
16:22:19|49925.33
16:22:19|49925.32
16:22:20|49925.32
16:22:21|49925.32
16:22:22|49925.32
16:22:23|49925.32
16:22:23|49925.32
16:22:24|49925.32
16:22:24|49925.32
16:22:25|49925.31
16:22:26|49925.36
16:22:27|49896.41
16:22:28|49896.4
16:22:29|49887.75
16:22:30|49887.75
16:22:31|49901.15
16:22:31|49908.13
16:22:31|49905.62
16:22:32|49905.62
16:22:32|49894.53
16:22:33|49886.36
16:22:34|49878.1
16:22:34|49878.1
16:22:35|49878.11
16:22:36|49878.11
16:22:37|49878.11
16:22:38|49878.11
16:22:39|49873.09
16:22:40|49884.53
16:22:40|49889.53
16:22:41|49889.53
16:22:42|49889.99
16:22:43|49894.62
16:22:43|49894.62
16:22:44|49903.04
16:22:44|49903.04
16:22:45|49903.05
16:22:46|49903.05
16:22:47|49903.05
16:22:48|49903.05
16:22:49|49903.05
16:22:50|49903.04
16:22:51|49903.05
16:22:52|49907.01
16:22:53|49907.01
16:22:54|49907.01
16:22:55|49903.04
16:22:55|49903.05
16:22:56|49903.04
16:22:56|49903.04
16:22:57|49903.04
16:22:58|49897.95
16:22:58|49894.53
16:22:59|49894.53
16:22:59|49894.52
16:23:00|49894.52
16:23:01|49889.53
16:23:02|49885.02
16:23:03|49885.02
16:23:03|49885.02
16:23:04|49886.24
16:23:05|49886.23
16:23:06|49886.24
16:23:06|49900.1
16:23:07|49892.95
16:23:07|49892.95
16:23:08|49892.95
16:23:08|49892.95
16:23:09|49892.95
16:23:10|49892.95
16:23:11|49892.95
16:23:11|49892.96
16:23:11|49892.96
16:23:12|49905.
16:23:12|49905.8
16:23:13|49905.8
16:23:14|49908.16
16:23:14|49925.88
16:23:15|49925.88
16:23:15|49925.88
16:23:16|49925.88
16:23:16|49925.88
16:23:17|49925.88
16:23:17|49925.88
16:23:18|49925.89
16:23:18|49925.89
16:23:19|49925.86
16:23:19|49921.54
16:23:20|49921.54
16:23:21|49921.53
16:23:22|49921.54
16:23:23|49921.53
16:23:23|49909.17
16:23:24|49909.17
16:23:25|49909.17
16:23:25|49909.17
16:23:26|49914.48
16:23:27|49914.48
16:23:27|49914.48
16:23:29|49915.49
16:23:29|49915.49
16:23:30|49915.49
16:23:31|49915.49
16:23:32|49915.48
16:23:32|49915.49
16:23:33|49915.49
16:23:33|49923.23
16:23:34|49923.23
16:23:35|49923.23
16:23:35|49926.47
16:23:36|49926.46
16:23:37|49926.47
16:23:37|49926.46
16:23:38|49925.88
16:23:39|49925.88
16:23:39|49925.88
16:23:39|49925.88
16:23:40|49925.88
16:23:41|49925.88
16:23:42|49925.88
16:23:43|49925.89
16:23:43|49925.89
16:23:44|49925.88
16:23:45|49923.28
16:23:46|49923.28
16:23:47|49923.28
16:23:48|49923.29
16:23:49|49923.28
16:23:50|49923.54
16:23:50|49923.54
16:23:51|49923.54
16:23:52|49923.54
16:23:53|49923.54
16:23:53|49925.55
16:23:54|49925.54
16:23:55|49925.54
16:23:55|49923.3
16:23:56|49923.22
16:23:56|49921.55
16:23:57|49921.55
16:23:58|49921.55
16:23:58|49921.5
16:23:59|49921.5
16:23:59|49921.51
16:24:00|49921.51
16:24:01|49921.51
16:24:01|49921.51
16:24:02|49921.51
16:24:03|49921.5
16:24:03|49921.5
16:24:04|49912.99
16:24:05|49907.44
16:24:05|49907.44
16:24:06|49907.45
16:24:07|49907.45
16:24:07|49907.41
16:24:07|49907.41
16:24:08|49907.41
16:24:08|49907.41
16:24:09|49907.41
16:24:10|49907.41
16:24:10|49907.41
16:24:11|49907.41
16:24:11|49909.94
16:24:11|49909.9
16:24:12|49908.06
16:24:13|49910.56
16:24:13|49908.05
16:24:14|49908.05
16:24:15|49908.05
16:24:16|49908.05
16:24:16|49908.05
16:24:17|49908.02
16:24:18|49908.03
16:24:18|49908.03
16:24:19|49908.02
16:24:20|49908.02
16:24:21|49908.02
16:24:21|49910.54
16:24:22|49910.53
16:24:22|49913.02
16:24:23|49921.74
16:24:24|49921.74
16:24:24|49924.44
16:24:25|49924.44
16:24:26|49924.44
16:24:26|49924.44
16:24:27|49924.44
16:24:28|49924.44
16:24:28|49924.44
16:24:29|49924.43
16:24:29|49924.43
16:24:30|49924.43
16:24:31|49924.43
16:24:32|49924.43
16:24:32|49924.44
16:24:34|49924.44
16:24:34|49924.44
16:24:35|49924.44
16:24:36|49927.98
16:24:37|49927.98
16:24:37|49927.98
16:24:38|49927.98
16:24:39|49927.98
16:24:40|49927.98
16:24:41|49927.98
16:24:41|49927.98
16:24:42|49927.98
16:24:43|49927.98
16:24:44|49927.99
16:24:45|49927.99
16:24:45|49927.99
16:24:46|49927.99
16:24:47|49927.99
16:24:48|49927.99
16:24:48|49927.99
16:24:49|49927.99
16:24:50|49927.99
16:24:51|49927.99
16:24:51|49927.99
16:24:52|49927.99
16:24:53|49928.56
16:24:54|49928.56
16:24:54|49928.56
16:24:55|49928.57
16:24:56|49928.57
16:24:56|49928.57
16:24:57|49928.57
16:24:58|49928.57
16:24:59|49932.
16:24:59|49932.
16:25:00|49932.
16:25:01|49936.07
16:25:02|49936.07
16:25:02|49932.02
16:25:03|49932.02
16:25:04|49932.02
16:25:05|49932.02
16:25:05|49932.02
16:25:06|49932.01
16:25:06|49932.01
16:25:07|49932.02
16:25:07|49932.02
16:25:08|49932.02
16:25:08|49932.02
16:25:09|49932.02
16:25:09|49932.02
16:25:11|49915.85
16:25:12|49915.85
16:25:12|49920.03
16:25:13|49926.58
16:25:13|49926.58
16:25:13|49926.58
16:25:14|49926.58
16:25:15|49928.89
16:25:15|49928.89
16:25:15|49928.9
16:25:16|49928.9
16:25:17|49931.39
16:25:17|49931.39
16:25:18|49931.39
16:25:18|49931.39
16:25:19|49931.39
16:25:19|49931.39
16:25:19|49931.39
16:25:21|49931.39
16:25:21|49931.38
16:25:22|49931.38
16:25:22|49931.38
16:25:22|49931.38
16:25:23|49931.38
16:25:24|49931.38
16:25:24|49933.16
16:25:25|49933.16
16:25:25|49933.17
16:25:26|49933.17
16:25:26|49933.16
16:25:26|49933.16
16:25:27|49933.16
16:25:27|49933.16
16:25:28|49933.17
16:25:29|49933.16
16:25:29|49933.16
16:25:31|49933.17
16:25:32|49933.16
16:25:33|49933.17
16:25:34|49933.9
16:25:34|49934.92
16:25:34|49934.92
16:25:35|49937.37
16:25:36|49937.37
16:25:37|49936.19
16:25:38|49933.91
16:25:39|49915.84
16:25:40|49915.42
16:25:41|49918.77
16:25:43|49919.33
16:25:44|49919.33
16:25:44|49919.54
16:25:45|49919.54
16:25:46|49921.83
16:25:47|49929.65
16:25:47|49929.65
16:25:48|49929.66
16:25:49|49929.66
16:25:49|49929.66
16:25:50|49929.66
16:25:51|49929.66
16:25:52|49929.66
16:25:52|49929.66
16:25:53|49929.65
16:25:54|49929.65
16:25:54|49929.65
16:25:55|49929.65
16:25:55|49929.65
16:25:56|49929.65
16:25:56|49929.65
16:25:57|49929.65
16:25:57|49929.65
16:25:57|49929.65
16:25:58|49929.65
16:25:59|49925.49
16:26:00|49921.37
16:26:00|49921.37
16:26:01|49921.91
16:26:02|49921.91
16:26:02|49921.91
16:26:03|49921.91
16:26:03|49921.9
16:26:03|49921.9
16:26:04|49921.9
16:26:05|49921.91
16:26:05|49921.91
16:26:06|49918.13
16:26:07|49911.85
16:26:07|49910.01
16:26:08|49910.01
16:26:08|49910.01
16:26:08|49910.01
16:26:09|49910.01
16:26:10|49910.
16:26:10|49910.01
16:26:11|49910.
16:26:12|49910.01
16:26:12|49910.01
16:26:13|49910.
16:26:13|49910.
16:26:14|49910.
16:26:15|49910.
16:26:15|49910.01
16:26:16|49910.01
16:26:17|49910.
16:26:17|49910.01
16:26:18|49910.
16:26:18|49910.01
16:26:19|49910.
16:26:19|49910.
16:26:20|49910.
16:26:21|49918.64
16:26:22|49918.65
16:26:22|49924.84
16:26:23|49928.75
16:26:23|49928.75
16:26:24|49928.75
16:26:24|49928.76
16:26:25|49928.76
16:26:26|49928.76
16:26:26|49928.76
16:26:27|49928.75
16:26:28|49928.75
16:26:29|49922.47
16:26:29|49922.47
16:26:30|49922.47
16:26:31|49922.47
16:26:32|49922.48
16:26:33|49922.48
16:26:33|49922.47
16:26:34|49922.47
16:26:34|49922.48
16:26:35|49922.48
16:26:36|49922.48
16:26:37|49922.47
16:26:38|49921.48
16:26:39|49921.48
16:26:40|49921.48
16:26:40|49921.49
16:26:41|49921.49
16:26:42|49921.49
16:26:42|49921.48
16:26:43|49921.48
16:26:44|49921.48
16:26:45|49921.48
16:26:46|49921.99
16:26:46|49921.98
16:26:47|49921.98
16:26:48|49921.98
16:26:49|49921.98
16:26:49|49921.99
16:26:50|49921.98
16:26:51|49921.98
16:26:51|49921.98
16:26:52|49921.98
16:26:52|49921.98
16:26:53|49921.98
16:26:54|49921.99
16:26:54|49921.99
16:26:55|49921.99
16:26:56|49921.99
16:26:56|49921.99
16:26:57|49921.99
16:26:57|49921.99
16:26:58|49921.99
16:26:59|49921.99
16:26:59|49922.48
16:27:00|49922.47
16:27:01|49922.47
16:27:01|49922.47
16:27:02|49922.47
16:27:03|49922.47
16:27:04|49922.48
16:27:04|49922.48
16:27:05|49922.48
16:27:05|49922.48
16:27:06|49922.47
16:27:06|49922.47
16:27:07|49922.48
16:27:08|49922.47
16:27:08|49922.5
16:27:09|49922.5
16:27:10|49922.49
16:27:10|49922.5
16:27:11|49922.5
16:27:11|49922.5
16:27:12|49922.97
16:27:13|49924.96
16:27:13|49924.97
16:27:14|49924.97
16:27:14|49924.97
16:27:15|49924.97
16:27:16|49926.99
16:27:16|49925.01
16:27:18|49925.01
16:27:19|49925.
16:27:19|49925.
16:27:20|49925.
16:27:21|49925.
16:27:22|49925.
16:27:22|49925.01
16:27:23|49925.01
16:27:23|49925.01
16:27:24|49925.01
16:27:24|49925.01
16:27:25|49925.01
16:27:26|49925.01
16:27:26|49925.
16:27:27|49925.
16:27:28|49925.01
16:27:29|49925.01
16:27:29|49925.01
16:27:30|49925.01
16:27:31|49925.
16:27:32|49925.01
16:27:32|49926.97
16:27:33|49926.97
16:27:34|49926.96
16:27:34|49926.97
16:27:36|49926.97
16:27:37|49927.39
16:27:38|49927.39
16:27:39|49927.38
16:27:39|49927.38
16:27:40|49927.38
16:27:41|49927.39
16:27:42|49927.39
16:27:42|49927.39
16:27:43|49927.39
16:27:43|49927.38
16:27:44|49927.38
16:27:45|49927.38
16:27:45|49927.37
16:27:46|49911.32
16:27:47|49911.32
16:27:47|49911.32
16:27:48|49911.32
16:27:49|49911.32
16:27:49|49911.32
16:27:50|49911.31
16:27:51|49911.31
16:27:51|49904.55
16:27:53|49904.56
16:27:53|49904.56
16:27:53|49904.56
16:27:54|49904.56
16:27:55|49904.56
16:27:55|49904.56
16:27:56|49904.56
16:27:57|49904.56
16:27:57|49904.56
16:27:58|49904.56
16:27:59|49904.56
16:27:59|49904.56
16:28:00|49904.56
16:28:01|49904.55
16:28:01|49904.55
16:28:02|49904.56
16:28:02|49904.56
16:28:03|49904.56
16:28:04|49904.56
16:28:05|49904.56
16:28:06|49904.56
16:28:07|49904.56
16:28:07|49904.56
16:28:09|49904.56
16:28:09|49904.56
16:28:10|49905.92
16:28:10|49905.93
16:28:11|49904.56
16:28:12|49904.56
16:28:12|49904.56
16:28:13|49904.56
16:28:13|49904.56
16:28:14|49904.56
16:28:15|49904.56
16:28:15|49904.56
16:28:16|49904.56
16:28:17|49904.55
16:28:17|49904.56
16:28:18|49904.56
16:28:19|49906.7
16:28:20|49906.7
16:28:20|49906.7
16:28:20|49906.7
16:28:21|49906.71
16:28:22|49909.32
16:28:22|49911.3
16:28:23|49911.31
16:28:23|49912.69
16:28:24|49912.69
16:28:25|49912.69
16:28:25|49918.1
16:28:26|49918.1
16:28:26|49918.09
16:28:27|49918.09
16:28:28|49918.09
16:28:28|49918.09
16:28:29|49918.09
16:28:30|49918.09
16:28:31|49918.09
16:28:32|49918.09
16:28:33|49918.1
16:28:34|49918.1
16:28:34|49918.1
16:28:35|49918.09
16:28:36|49918.1
16:28:37|49918.1
16:28:37|49918.1
16:28:38|49918.1
16:28:39|49918.1
16:28:40|49918.1
16:28:41|49918.1
16:28:41|49918.1
16:28:42|49918.1
16:28:43|49918.1
16:28:44|49919.38
16:28:44|49919.38
16:28:45|49919.38
16:28:45|49919.38
16:28:46|49919.38
16:28:47|49919.38
16:28:47|49919.38
16:28:48|49919.38
16:28:48|49919.38
16:28:49|49919.38
16:28:49|49919.38
16:28:50|49919.38
16:28:50|49919.38
16:28:51|49919.38
16:28:52|49919.86
16:28:52|49919.86
16:28:53|49919.87
16:28:53|49919.87
16:28:54|49921.84
16:28:55|49921.84
16:28:56|49921.84
16:28:56|49921.84
16:28:57|49921.84
16:28:58|49921.84
16:28:58|49921.84
16:28:59|49921.84
16:29:00|49921.84
16:29:01|49921.84
16:29:02|49921.84
16:29:02|49921.84
16:29:03|49921.84
16:29:04|49921.84
16:29:04|49924.05
16:29:04|49924.05
16:29:05|49924.05
16:29:05|49924.06
16:29:06|49924.06
16:29:07|49913.75
16:29:08|49911.25
16:29:09|49911.25
16:29:09|49911.25
16:29:10|49911.83
16:29:11|49911.83
16:29:11|49911.83
16:29:12|49911.83
16:29:13|49911.82
16:29:14|49911.82
16:29:14|49909.9
16:29:15|49909.9
16:29:16|49909.9
16:29:18|49909.91
16:29:18|49906.01
16:29:19|49906.01
16:29:20|49891.14
16:29:21|49891.14
16:29:21|49891.14
16:29:22|49891.14
16:29:23|49890.
16:29:24|49890.
16:29:24|49890.
16:29:24|49891.14
16:29:25|49891.14
16:29:26|49891.14
16:29:27|49891.14
16:29:27|49891.14
16:29:28|49891.12
16:29:28|49891.12
16:29:29|49891.12
16:29:29|49891.13
16:29:30|49891.13
16:29:30|49891.13
16:29:31|49891.13
16:29:32|49891.13
16:29:33|49898.19
16:29:33|49902.69
16:29:34|49902.68
16:29:35|49904.85
16:29:36|49908.33
16:29:37|49908.33
16:29:38|49908.33
16:29:39|49909.91
16:29:39|49909.91
16:29:40|49909.91
16:29:40|49909.91
16:29:41|49909.91
16:29:42|49909.9
16:29:42|49894.25
16:29:43|49894.25
16:29:43|49894.25
16:29:44|49894.25
16:29:45|49894.25
16:29:45|49894.25
16:29:46|49894.25
16:29:47|49897.49
16:29:48|49905.5
16:29:48|49911.25
16:29:49|49911.25
16:29:49|49911.25
16:29:50|49911.25
16:29:50|49911.25
16:29:51|49911.25
16:29:52|49911.25
16:29:52|49917.24
16:29:53|49917.24
16:29:53|49917.24
16:29:54|49917.24
16:29:55|49917.24
16:29:55|49920.51
16:29:56|49920.5
16:29:57|49920.5
16:29:58|49920.5
16:29:58|49920.5
16:29:59|49920.51
16:30:00|49920.51
16:30:01|49920.51
16:30:01|49920.51
16:30:02|49921.98
16:30:03|49921.98
16:30:03|49912.18
16:30:04|49912.74
16:30:04|49912.74
16:30:05|49912.74
16:30:06|49912.74
16:30:07|49912.74
16:30:07|49912.74
16:30:08|49912.74
16:30:08|49916.4
16:30:09|49916.39
16:30:10|49916.39
16:30:10|49916.4
16:30:11|49916.4
16:30:11|49916.4
16:30:12|49912.19
16:30:12|49912.19
16:30:13|49911.24
16:30:14|49906.04
16:30:14|49906.04
16:30:15|49906.04
16:30:16|49906.05
16:30:16|49906.05
16:30:17|49906.05
16:30:17|49908.54
16:30:18|49908.54
16:30:18|49908.54
16:30:19|49909.04
16:30:19|49909.03
16:30:20|49909.03
16:30:20|49909.03
16:30:21|49909.03
16:30:21|49904.8
16:30:22|49904.8
16:30:23|49904.8
16:30:23|49904.8
16:30:23|49907.49
16:30:24|49907.49
16:30:24|49908.16
16:30:25|49908.16
16:30:25|49908.16
16:30:26|49909.03
16:30:27|49909.81
16:30:27|49909.81
16:30:28|49909.81
16:30:28|49909.81
16:30:29|49909.81
16:30:30|49909.81
16:30:31|49909.81
16:30:31|49909.81
16:30:32|49909.81
16:30:33|49909.81
16:30:34|49909.77
16:30:34|49909.77
16:30:36|49909.77
16:30:36|49909.77
16:30:37|49909.77
16:30:38|49912.87
16:30:38|49914.04
16:30:39|49921.6
16:30:40|49921.98
16:30:40|49921.99
16:30:41|49921.99
16:30:41|49921.99
16:30:42|49921.99
16:30:43|49921.99
16:30:44|49922.79
16:30:44|49922.79
16:30:45|49922.78
16:30:46|49922.79
16:30:47|49922.79
16:30:48|49922.79
16:30:48|49922.78
16:30:49|49922.78
16:30:49|49922.01
16:30:50|49922.01
16:30:50|49922.01
16:30:51|49922.01
16:30:51|49922.79
16:30:51|49930.
16:30:53|49928.57
16:30:54|49930.27
16:30:54|49935.67
16:30:55|49935.67
16:30:55|49938.75
16:30:56|49938.75
16:30:57|49946.29
16:30:57|49946.29
16:30:58|49946.29
16:30:58|49946.29
16:30:59|49943.78
16:31:00|49946.28
16:31:00|49946.29
16:31:01|49946.29
16:31:01|49946.29
16:31:02|49946.29
16:31:02|49946.29
16:31:03|49946.29
16:31:03|49946.29
16:31:04|49946.29
16:31:05|49946.29
16:31:05|49946.28
16:31:06|49946.28
16:31:08|49941.31
16:31:08|49941.31
16:31:09|49941.31
16:31:09|49941.31
16:31:10|49941.31
16:31:11|49941.31
16:31:11|49943.78
16:31:11|49943.78
16:31:12|49945.35
16:31:12|49945.35
16:31:13|49945.35
16:31:14|49945.35
16:31:14|49943.78
16:31:15|49938.36
16:31:15|49938.36
16:31:16|49935.67
16:31:16|49935.68
16:31:17|49924.93
16:31:17|49922.45
16:31:18|49922.02
16:31:19|49922.01
16:31:19|49922.02
16:31:20|49922.02
16:31:20|49922.01
16:31:21|49922.01
16:31:21|49922.02
16:31:22|49922.33
16:31:22|49922.73
16:31:23|49922.73
16:31:24|49922.73
16:31:25|49922.73
16:31:25|49922.73
16:31:26|49922.73
16:31:27|49923.27
16:31:28|49938.37
16:31:29|49948.99
16:31:29|49948.98
16:31:30|49948.98
16:31:31|49948.99
16:31:32|49948.99
16:31:33|49948.99
16:31:34|49948.99
16:31:35|49951.95
16:31:36|49951.96
16:31:36|49951.96
16:31:37|49951.96
16:31:38|49954.74
16:31:39|49955.99
16:31:39|49955.99
16:31:40|49958.48
16:31:40|49958.48
16:31:41|49958.48
16:31:41|49958.48
16:31:42|49958.48
16:31:43|49958.47
16:31:43|49958.47
16:31:44|49958.47
16:31:45|49958.47
16:31:46|49958.47
16:31:47|49958.47
16:31:47|49958.48
16:31:48|49958.48
16:31:49|49958.48
16:31:50|49958.47
16:31:50|49958.47
16:31:51|49958.48
16:31:51|49958.47
16:31:52|49958.47
16:31:52|49958.48
16:31:53|49958.48
16:31:53|49958.48
16:31:54|49958.48
16:31:54|49958.48
16:31:55|49958.48
16:31:56|49958.48
16:31:56|49958.48
16:31:57|49958.48
16:31:57|49958.48
16:31:58|49958.47
16:31:58|49958.47
16:31:59|49959.18
16:31:59|49961.47
16:32:00|49961.47
16:32:01|49961.47
16:32:01|49961.48
16:32:02|49962.08
16:32:03|49962.08
16:32:03|49962.08
16:32:04|49965.33
16:32:05|49965.33
16:32:05|49965.32
16:32:06|49966.54
16:32:06|49966.53
16:32:07|49966.53
16:32:08|49966.63
16:32:08|49966.62
16:32:09|49966.64
16:32:10|49966.64
16:32:11|49966.65
16:32:11|49966.64
16:32:12|49966.64
16:32:12|49966.64
16:32:13|49966.64
16:32:13|49961.91
16:32:14|49961.91
16:32:14|49961.9
16:32:15|49961.9
16:32:15|49961.9
16:32:16|49961.9
16:32:17|49961.21
16:32:17|49962.44
16:32:18|49962.44
16:32:19|49964.18
16:32:19|49964.18
16:32:20|49962.44
16:32:20|49962.44
16:32:21|49962.44
16:32:22|49962.44
16:32:23|49963.7
16:32:24|49966.18
16:32:25|49966.19
16:32:25|49966.19
16:32:27|49966.19
16:32:28|49966.19
16:32:29|49966.19
16:32:30|49966.19
16:32:31|49966.19
16:32:31|49966.19
16:32:32|49966.19
16:32:32|49966.18
16:32:33|49966.18
16:32:33|49966.19
16:32:34|49966.19
16:32:35|49966.19
16:32:35|49966.19
16:32:36|49966.18
16:32:37|49966.18
16:32:37|49966.18
16:32:38|49966.19
16:32:39|49966.19
16:32:39|49966.19
16:32:39|49966.19
16:32:40|49966.19
16:32:41|49966.19
16:32:41|49966.19
16:32:42|49966.19
16:32:43|49966.19
16:32:44|49966.18
16:32:44|49966.18
16:32:45|49966.18
16:32:46|49966.19
16:32:47|49966.18
16:32:47|49968.68
16:32:48|49968.68
16:32:48|49968.68
16:32:49|49968.68
16:32:50|49968.68
16:32:50|49968.67
16:32:51|49968.67
16:32:52|49968.67
16:32:52|49968.68
16:32:53|49968.68
16:32:53|49968.68
16:32:54|49969.
16:32:55|49969.
16:32:55|49969.
16:32:56|49969.
16:32:57|49969.37
16:32:57|49971.14
16:32:58|49971.14
16:32:58|49971.14
16:32:59|49971.14
16:32:59|49971.14
16:33:00|49976.91
16:33:00|49976.91
16:33:01|49976.9
16:33:02|49976.9
16:33:02|49999.67
16:33:03|49999.68
16:33:03|49999.67
16:33:04|49999.68
16:33:04|50000.
16:33:05|50000.
16:33:06|50000.
16:33:06|49999.99
16:33:07|50000.
16:33:07|50001.3
16:33:08|50001.3
16:33:08|50001.29
16:33:09|50006.78
16:33:10|50008.1
16:33:10|50009.33
16:33:12|50009.41
16:33:12|50009.4
16:33:13|50009.36
16:33:14|50009.36
16:33:14|50000.01
16:33:14|50000.01
16:33:15|50000.01
16:33:16|50001.21
16:33:17|50000.03
16:33:18|49995.9
16:33:19|49995.9
16:33:19|49995.9
16:33:20|49997.23
16:33:20|49997.23
16:33:21|49997.23
16:33:21|49997.23
16:33:22|49997.23
16:33:22|49997.24
16:33:23|49998.03
16:33:24|50004.05
16:33:25|50004.05
16:33:26|50005.03
16:33:27|50005.03
16:33:28|50005.03
16:33:29|50005.03
16:33:29|50005.03
16:33:30|50005.03
16:33:31|50005.03
16:33:32|50007.23
16:33:33|50007.22
16:33:33|50007.22
16:33:34|50007.23
16:33:35|50007.23
16:33:35|50008.86
16:33:36|50008.86
16:33:37|50008.86
16:33:38|50008.85
16:33:38|50008.85
16:33:40|50008.85
16:33:41|50007.27
16:33:42|50007.27
16:33:43|50007.26
16:33:44|50007.26
16:33:44|50007.26
16:33:45|50007.27
16:33:46|50007.29
16:33:46|50007.28
16:33:47|50009.99
16:33:48|50011.91
16:33:49|50011.91
16:33:49|50011.92
16:33:50|50011.92
16:33:51|50011.92
16:33:51|50011.91
16:33:52|50011.91
16:33:53|50011.91
16:33:54|50011.91
16:33:55|50011.91
16:33:55|50011.92
16:33:55|50011.92
16:33:56|50011.92
16:33:57|50011.92
16:33:57|50011.91
16:33:57|50011.91
16:33:58|50011.91
16:33:59|50011.92
16:33:59|50011.92
16:34:00|50011.91
16:34:01|50009.42
16:34:01|50009.42
16:34:02|50001.72
16:34:03|50001.72
16:34:04|49991.81
16:34:04|49991.81
16:34:06|49991.81
16:34:06|49991.85
16:34:07|49991.85
16:34:08|49991.85
16:34:08|49994.16
16:34:09|49994.16
16:34:10|49994.16
16:34:10|49994.16
16:34:12|49994.17
16:34:12|49994.17
16:34:13|49994.17
16:34:13|49994.17
16:34:14|49994.17
16:34:15|49994.16
16:34:16|49994.17
16:34:17|49994.17
16:34:18|49994.58
16:34:18|49995.11
16:34:19|50002.73
16:34:20|50002.73
16:34:20|50004.89
16:34:21|50008.3
16:34:21|50008.3
16:34:22|50013.07
16:34:23|50013.07
16:34:24|50015.07
16:34:24|50016.45
16:34:25|50019.2
16:34:26|50019.2
16:34:26|50025.58
16:34:27|50027.49
16:34:27|50028.41
16:34:28|50029.29
16:34:29|50029.29
16:34:29|50039.99
16:34:30|50039.99
16:34:31|50039.99
16:34:31|50039.99
16:34:32|50039.99
16:34:33|50040.
16:34:33|50043.06
16:34:34|50046.13
16:34:35|50046.12
16:34:35|50047.7
16:34:36|50047.7
16:34:37|50047.7
16:34:38|50047.71
16:34:38|50047.71
16:34:40|50049.54
16:34:40|50049.53
16:34:41|50049.54
16:34:42|50049.54
16:34:42|50049.53
16:34:43|50049.53
16:34:43|50049.53
16:34:44|50049.54
16:34:45|50049.99
16:34:46|50049.99
16:34:47|50050.
16:34:47|50050.
16:34:48|50050.
16:34:49|50050.
16:34:49|50055.
16:34:49|50054.99
16:34:50|50055.
16:34:51|50054.99
16:34:52|50055.
16:34:52|50055.
16:34:52|50054.99
16:34:53|50054.99
16:34:53|50054.99
16:34:54|50055.
16:34:55|50055.
16:34:56|50055.
16:34:56|50055.
16:34:57|50055.
16:34:57|50055.
16:34:58|50055.
16:34:58|50054.99
16:34:59|50044.67
16:35:00|50042.11
16:35:01|50034.24
16:35:01|50034.23
16:35:02|50034.23
16:35:03|50034.23
16:35:03|50040.41
16:35:04|50040.41
16:35:04|50040.41
16:35:05|50040.41
16:35:06|50043.05
16:35:07|50050.
16:35:07|50050.01
16:35:08|50050.01
16:35:08|50050.01
16:35:09|50050.
16:35:10|50050.
16:35:10|50050.
16:35:10|50050.
16:35:11|50050.
16:35:12|50050.01
16:35:13|50050.01
16:35:14|50050.06
16:35:15|50054.98
16:35:16|50054.98
16:35:16|50054.98
16:35:17|50054.99
16:35:18|50054.99
16:35:18|50054.99
16:35:19|50054.99
16:35:19|50054.99
16:35:20|50050.02
16:35:20|50043.56
16:35:21|50043.56
16:35:22|50043.56
16:35:23|50043.56
16:35:24|50043.55
16:35:25|50043.39
16:35:26|50040.4
16:35:26|50040.4
16:35:27|50040.4
16:35:28|50038.14
16:35:28|50036.42
16:35:28|50030.61
16:35:30|50029.45
16:35:31|50029.45
16:35:31|50027.48
16:35:31|50027.48
16:35:32|50027.48
16:35:32|50027.48
16:35:33|50027.48
16:35:33|50027.47
16:35:34|50027.47
16:35:35|50027.47
16:35:36|50027.47
16:35:36|50027.47
16:35:37|50026.97
16:35:38|50026.97
16:35:39|50026.96
16:35:39|50026.22
16:35:41|50026.22
16:35:41|50026.22
16:35:41|50026.22
16:35:42|50026.97
16:35:42|50029.45
16:35:43|50031.19
16:35:44|50031.19
16:35:44|50036.43
16:35:44|50036.43
16:35:45|50036.43
16:35:46|50036.43
16:35:46|50041.39
16:35:47|50041.39
16:35:47|50041.4
16:35:48|50041.4
16:35:49|50041.4
16:35:49|50038.9
16:35:50|50038.9
16:35:51|50034.87
16:35:52|50034.88
16:35:52|50034.88
16:35:53|50034.88
16:35:53|50034.88
16:35:54|50034.88
16:35:55|50034.88
16:35:55|50034.88
16:35:55|50034.88
16:35:56|50034.88
16:35:57|50043.15
16:35:57|50043.15
16:35:58|50040.39
16:35:58|50040.39
16:35:59|50040.4
16:35:59|50040.4
16:36:00|50040.39
16:36:00|50040.39
16:36:01|50040.39
16:36:01|50040.39
16:36:02|50040.4
16:36:02|50040.4
16:36:03|50040.4
16:36:03|50044.94
16:36:04|50044.93
16:36:04|50044.93
16:36:05|50044.93
16:36:05|50044.94
16:36:06|50044.94
16:36:06|50044.94
16:36:07|50044.93
16:36:07|50047.95
16:36:08|50047.95
16:36:08|50047.95
16:36:09|50047.95
16:36:09|50047.95
16:36:11|50047.97
16:36:11|50049.99
16:36:13|50050.
16:36:14|50049.99
16:36:14|50049.99
16:36:15|50049.99
16:36:16|50049.99
16:36:17|50050.
16:36:18|50050.
16:36:19|50049.99
16:36:20|50049.99
16:36:20|50049.99
16:36:21|50049.99
16:36:22|50056.17
16:36:23|50056.34
16:36:23|50055.71
16:36:25|50055.71
16:36:26|50053.6
16:36:26|50053.6
16:36:27|50052.59
16:36:27|50052.59
16:36:28|50051.16
16:36:29|50049.99
16:36:30|50046.71
16:36:31|50034.89
16:36:32|50034.88
16:36:32|50034.88
16:36:33|50034.88
16:36:34|50034.88
16:36:35|50034.88
16:36:35|50034.89
16:36:36|50034.89
16:36:37|50034.89
16:36:37|50034.38
16:36:38|50030.61
16:36:39|50029.91
16:36:39|50029.91
16:36:40|50033.02
16:36:41|50033.02
16:36:41|50033.01
16:36:42|50033.01
16:36:42|50033.01
16:36:43|50033.01
16:36:43|50034.88
16:36:44|50035.39
16:36:45|50045.33
16:36:45|50045.33
16:36:46|50045.33
16:36:47|50045.33
16:36:47|50045.33
16:36:48|50045.33
16:36:48|50045.33
16:36:49|50045.33
16:36:49|50045.33
16:36:50|50045.33
16:36:50|50050.91
16:36:51|50050.94
16:36:51|50052.55
16:36:52|50052.54
16:36:52|50052.55
16:36:53|50052.55
16:36:54|50055.05
16:36:55|50055.05
16:36:55|50056.45
16:36:56|50056.45
16:36:57|50056.44
16:36:57|50056.44
16:36:58|50056.44
16:37:00|50056.45
16:37:00|50055.19
16:37:01|50050.2
16:37:02|50048.95
16:37:03|50048.95
16:37:04|50048.95
16:37:05|50048.95
16:37:05|50048.95
16:37:06|50048.95
16:37:06|50048.95
16:37:07|50050.09
16:37:07|50051.42
16:37:08|50051.42
16:37:08|50053.77
16:37:09|50053.77
16:37:10|50055.05
16:37:10|50055.05
16:37:10|50055.05
16:37:12|50055.05
16:37:12|50056.45
16:37:13|50056.44
16:37:14|50057.78
16:37:14|50057.78
16:37:15|50057.78
16:37:16|50063.37
16:37:17|50063.37
16:37:17|50063.37
16:37:18|50063.32
16:37:18|50058.38
16:37:19|50058.38
16:37:20|50066.15
16:37:21|50066.15
16:37:21|50066.15
16:37:22|50066.15
16:37:23|50066.15
16:37:23|50066.15
16:37:24|50066.15
16:37:25|50066.15
16:37:26|50066.15
16:37:26|50066.15
16:37:27|50067.56
16:37:28|50067.56
16:37:29|50067.56
16:37:29|50066.16
16:37:30|50066.16
16:37:31|50065.44
16:37:32|50065.44
16:37:33|50065.44
16:37:33|50065.44
16:37:34|50065.44
16:37:34|50065.44
16:37:35|50065.44
16:37:35|50059.28
16:37:36|50058.92
16:37:36|50058.39
16:37:37|50058.38
16:37:38|50058.38
16:37:38|50058.38
16:37:39|50058.38
16:37:39|50058.38
16:37:40|50058.38
16:37:41|50058.38
16:37:41|50058.39
16:37:42|50058.39
16:37:42|50058.39
16:37:44|50058.93
16:37:44|50058.92
16:37:45|50058.92
16:37:46|50058.93
16:37:46|50058.93
16:37:47|50058.92
16:37:48|50058.92
16:37:48|50058.92
16:37:49|50058.92
16:37:50|50055.
16:37:50|50055.
16:37:51|50055.01
16:37:51|50055.01
16:37:52|50055.01
16:37:52|50055.01
16:37:53|50052.77
16:37:54|50044.87
16:37:54|50044.86
16:37:55|50044.86
16:37:55|50044.86
16:37:56|50044.87
16:37:56|50044.87
16:37:58|50044.87
16:37:58|50051.56
16:37:59|50049.59
16:38:00|50049.59
16:38:00|50049.59
16:38:01|50049.59
16:38:02|50047.53
16:38:02|50047.53
16:38:03|50047.53
16:38:04|50047.53
16:38:04|50044.87
16:38:05|50044.87
16:38:06|50044.86
16:38:06|50044.86
16:38:07|50044.86
16:38:07|50044.86
16:38:08|50043.06
16:38:09|50043.06
16:38:09|50043.06
16:38:10|50043.06
16:38:10|50043.06
16:38:11|50043.06
16:38:12|50043.06
16:38:13|50043.06
16:38:13|50043.06
16:38:14|50043.06
16:38:15|50043.07
16:38:16|50043.06
16:38:16|50043.06
16:38:17|50043.06
16:38:17|50043.07
16:38:18|50043.05
16:38:19|50043.05
16:38:20|50043.06
16:38:21|50043.06
16:38:21|50043.06
16:38:22|50043.05
16:38:23|50043.05
16:38:23|50043.05
16:38:24|50043.05
16:38:25|50043.05
16:38:25|50043.05
16:38:26|50043.05
16:38:27|50043.05
16:38:28|50043.05
16:38:29|50043.05
16:38:30|50043.05
16:38:31|50043.05
16:38:32|50043.05
16:38:33|50043.05
16:38:33|50043.05
16:38:35|50043.05
16:38:35|50043.05
16:38:36|50043.05
16:38:37|50041.86
16:38:38|50041.86
16:38:38|50040.7
16:38:39|50040.7
16:38:40|50040.7
16:38:40|50040.56
16:38:41|50040.56
16:38:41|50037.76
16:38:42|50037.76
16:38:43|50037.76
16:38:44|50037.76
16:38:44|50037.76
16:38:44|50037.76
16:38:45|50037.75
16:38:46|50037.75
16:38:46|50037.75
16:38:47|50037.75
16:38:48|50037.76
16:38:48|50037.76
16:38:49|50037.76
16:38:50|50037.76
16:38:50|50037.76
16:38:51|50037.76
16:38:52|50037.76
16:38:52|50037.76
16:38:53|50037.76
16:38:53|50037.76
16:38:54|50037.75
16:38:55|50037.75
16:38:55|50037.76
16:38:56|50037.76
16:38:56|50037.76
16:38:57|50037.76
16:38:58|50037.76
16:38:58|50037.76
16:39:00|50037.76
16:39:00|50037.76
16:39:01|50037.76
16:39:01|50037.76
16:39:03|50037.75
16:39:04|50037.75
16:39:05|50037.76
16:39:06|50037.76
16:39:06|50037.76
16:39:08|50037.76
16:39:08|50037.76
16:39:08|50037.76
16:39:09|50037.76
16:39:10|50037.76
16:39:10|50037.76
16:39:11|50043.03
16:39:12|50043.03
16:39:12|50043.03
16:39:13|50037.08
16:39:13|50037.09
16:39:14|50037.08
16:39:14|50037.08
16:39:15|50037.09
16:39:15|50037.09
16:39:16|50030.61
16:39:17|50030.01
16:39:17|50030.01
16:39:18|50030.01
16:39:19|50030.01
16:39:19|50030.
16:39:20|50026.02
16:39:21|50026.02
16:39:21|50024.2
16:39:22|50024.2
16:39:22|50024.19
16:39:23|50010.29
16:39:24|50010.29
16:39:24|50010.29
16:39:25|50010.28
16:39:25|50010.28
16:39:26|50010.2
16:39:27|50010.2
16:39:27|50006.25
16:39:28|50006.24
16:39:29|50004.09
16:39:29|50004.09
16:39:30|50004.09
16:39:30|50004.09
16:39:31|50004.09
16:39:32|50004.09
16:39:32|50004.09
16:39:33|50004.1
16:39:34|50004.09
16:39:34|50002.47
16:39:35|50000.
16:39:35|49996.12
16:39:36|49996.13
16:39:37|49996.13
16:39:37|49996.12
16:39:38|49994.41
16:39:39|49994.4
16:39:39|49985.53
16:39:40|49985.52
16:39:40|49982.13
16:39:41|49979.59
16:39:41|49979.59
16:39:41|49979.59
16:39:42|49979.59
16:39:43|49979.59
16:39:43|49992.25
16:39:44|49992.25
16:39:44|49992.25
16:39:45|49992.25
16:39:46|49992.25
16:39:46|49992.25
16:39:46|49989.74
16:39:47|49989.74
16:39:48|49989.74
16:39:49|49995.47
16:39:49|49997.42
16:39:50|49996.33
16:39:50|49996.32
16:39:51|49996.32
16:39:52|49996.32
16:39:52|49996.33
16:39:53|49996.33
16:39:54|49999.97
16:39:54|50007.73
16:39:55|50007.74
16:39:56|50007.73
16:39:56|50007.73
16:39:57|50005.27
16:39:57|50005.26
16:39:58|50005.26
16:39:58|50005.26
16:39:59|50005.27
16:40:00|49995.03
16:40:00|49995.04
16:40:02|49995.03
16:40:02|49995.04
16:40:03|49995.04
16:40:04|49995.03
16:40:04|49995.04
16:40:05|49995.04
16:40:05|49996.19
16:40:06|49996.69
16:40:06|50005.22
16:40:07|50004.54
16:40:08|50004.54
16:40:09|50005.27
16:40:09|50005.27
16:40:10|50005.26
16:40:10|50005.27
16:40:11|50005.27
16:40:11|50015.22
16:40:12|50014.9
16:40:13|50013.78
16:40:13|50013.78
16:40:14|50013.78
16:40:15|50013.79
16:40:15|50013.79
16:40:15|50013.79
16:40:16|50013.79
16:40:16|50013.79
16:40:17|50015.75
16:40:17|50015.75
16:40:18|50016.09
16:40:19|50016.08
16:40:20|50016.08
16:40:20|50016.08
16:40:21|50016.09
16:40:21|50022.38
16:40:21|50022.38
16:40:22|50022.38
16:40:22|50022.38
16:40:23|50024.87
16:40:24|50016.1
16:40:24|50016.1
16:40:24|50016.1
16:40:25|50016.1
16:40:25|50016.1
16:40:26|50016.1
16:40:26|50016.1
16:40:27|50016.1
16:40:27|50016.1
16:40:28|50016.1
16:40:28|50016.1
16:40:29|50016.1
16:40:29|50016.1
16:40:30|50016.1
16:40:31|50016.1
16:40:31|50016.1
16:40:32|50016.1
16:40:32|50016.1
16:40:33|50016.1
16:40:33|50016.1
16:40:34|50016.1
16:40:35|50016.1
16:40:36|50016.1
16:40:36|50022.28
16:40:36|50022.28
16:40:37|50022.27
16:40:38|50022.27
16:40:38|50022.27
16:40:39|50022.27
16:40:39|50022.28
16:40:40|50022.28
16:40:40|50022.28
16:40:40|50022.28
16:40:41|50022.28
16:40:41|50022.28
16:40:43|50022.27
16:40:43|50021.78
16:40:44|50021.78
16:40:44|50021.78
16:40:45|50021.78
16:40:46|50021.78
16:40:46|50021.78
16:40:47|50021.78
16:40:47|50021.77
16:40:48|50021.77
16:40:49|50021.77
16:40:49|50021.77
16:40:50|50021.77
16:40:50|50021.77
16:40:52|50019.35
16:40:53|50019.35
16:40:53|50019.35
16:40:53|50019.35
16:40:54|50019.35
16:40:54|50019.35
16:40:55|50017.92
16:40:56|50017.92
16:40:56|50017.92
16:40:57|50017.92
16:40:57|50017.92
16:40:58|50021.79
16:40:58|50021.79
16:40:59|50021.79
16:40:59|50021.78
16:41:00|50021.78
16:41:01|50021.78
16:41:02|50021.74
16:41:03|50021.28
16:41:04|50021.28
16:41:05|50018.13
16:41:06|50018.13
16:41:06|50018.13
16:41:07|50018.13
16:41:08|50018.14
16:41:09|50018.13
16:41:10|50018.12
16:41:11|50018.11
16:41:11|50018.11
16:41:12|50018.11
16:41:13|50018.11
16:41:13|50018.11
16:41:14|50018.11
16:41:15|50017.91
16:41:15|50016.18
16:41:16|50018.12
16:41:16|50018.14
16:41:17|50018.14
16:41:18|50020.
16:41:18|50022.38
16:41:19|50036.96
16:41:20|50036.97
16:41:20|50036.97
16:41:21|50036.97
16:41:21|50038.4
16:41:22|50038.4
16:41:22|50038.4
16:41:23|50038.4
16:41:24|50038.4
16:41:25|50035.91
16:41:25|50035.9
16:41:26|50035.91
16:41:27|50035.91
16:41:28|50035.91
16:41:28|50035.91
16:41:29|50035.91
16:41:30|50035.91
16:41:31|50035.9
16:41:32|50029.31
16:41:33|50029.31
16:41:34|50027.12
16:41:35|50027.12
16:41:36|50027.12
16:41:37|50031.68
16:41:38|50031.68
16:41:39|50031.68
16:41:40|50031.68
16:41:41|50031.69
16:41:42|50031.69
16:41:43|50031.68
16:41:44|50031.68
16:41:45|50031.68
16:41:46|50031.68
16:41:47|50031.68
16:41:47|50031.68
16:41:48|50031.68
16:41:48|50031.68
16:41:49|50031.68
16:41:50|50031.68
16:41:50|50031.68
16:41:51|50031.68
16:41:51|50031.68
16:41:52|50031.68
16:41:52|50031.68
16:41:53|50031.68
16:41:53|50031.68
16:41:54|50032.91
16:41:54|50032.91
16:41:55|50032.91
16:41:56|50032.91
16:41:57|50032.91
16:41:58|50032.91
16:41:58|50030.43
16:41:58|50030.43
16:41:59|50030.43
16:42:00|50030.43
16:42:00|50030.43
16:42:02|50030.42
16:42:02|50030.42
16:42:03|50030.42
16:42:04|50030.42
16:42:05|50030.42
16:42:06|50032.91
16:42:07|50032.92
16:42:07|50032.67
16:42:08|50032.67
16:42:08|50032.68
16:42:09|50030.69
16:42:09|50030.69
16:42:10|50030.69
16:42:11|50030.68
16:42:11|50030.68
16:42:12|50023.75
16:42:13|50018.65
16:42:13|50018.65
16:42:14|50018.65
16:42:15|50018.65
16:42:16|50018.64
16:42:16|50016.73
16:42:16|50016.73
16:42:17|50016.73
16:42:18|50016.69
16:42:18|50016.69
16:42:19|50016.69
16:42:19|50012.53
16:42:20|50011.24
16:42:20|50011.24
16:42:21|50011.23
16:42:22|50011.23
16:42:22|50011.24
16:42:23|50011.24
16:42:24|50011.23
16:42:25|50011.23
16:42:25|50016.69
16:42:26|50016.69
16:42:27|50016.69
16:42:27|50016.68
16:42:28|50016.69
16:42:29|50016.69
16:42:29|50016.69
16:42:30|50016.69
16:42:30|50016.69
16:42:31|50016.69
16:42:31|50016.69
16:42:32|50016.69
16:42:32|50016.69
16:42:32|50015.62
16:42:33|50015.62
16:42:34|50015.62
16:42:34|50015.62
16:42:35|50015.62
16:42:35|50015.62
16:42:36|50015.62
16:42:37|50015.63
16:42:37|50018.58
16:42:38|50018.59
16:42:39|50018.59
16:42:40|50018.59
16:42:41|50018.59
16:42:41|50018.65
16:42:42|50026.53
16:42:42|50026.53
16:42:43|50026.53
16:42:44|50026.53
16:42:45|50026.53
16:42:46|50026.53
16:42:46|50026.53
16:42:47|50026.53
16:42:48|50026.52
16:42:49|50026.52
16:42:50|50026.52
16:42:51|50026.52
16:42:52|50026.53
16:42:53|50026.52
16:42:54|50026.53
16:42:55|50026.53
16:42:56|50026.52
16:42:56|50026.53
16:42:57|50026.52
16:42:58|50026.52
16:42:59|50026.52
16:42:59|50026.52
16:43:00|50026.52
16:43:01|50026.53
16:43:02|50026.52
16:43:03|50026.52
16:43:03|50026.52
16:43:04|50026.52
16:43:05|50026.52
16:43:05|50026.53
16:43:06|50026.53
16:43:07|50026.53
16:43:08|50024.16
16:43:08|50024.16
16:43:08|50024.16
16:43:09|50020.59
16:43:09|50020.59
16:43:10|50020.59
16:43:11|50020.59
16:43:11|50020.59
16:43:12|50020.59
16:43:12|50020.59
16:43:13|50020.59
16:43:13|50020.59
16:43:14|50020.59
16:43:15|50020.59
16:43:16|50020.59
16:43:16|50020.
16:43:17|50010.21
16:43:17|50010.21
16:43:18|50010.21
16:43:19|50010.2
16:43:19|50010.2
16:43:20|50010.2
16:43:20|50010.2
16:43:21|50010.2
16:43:22|50005.72
16:43:22|50005.72
16:43:23|50005.72
16:43:23|50005.72
16:43:24|50005.72
16:43:24|50005.71
16:43:25|49996.03
16:43:25|50004.24
16:43:26|50004.24
16:43:26|50004.74
16:43:27|50004.74
16:43:28|50004.74
16:43:28|50004.74
16:43:28|50004.74
16:43:29|50004.74
16:43:30|50004.73
16:43:31|50004.74
16:43:31|50004.74
16:43:32|50004.73
16:43:33|50004.74
16:43:33|50004.73
16:43:34|50011.17
16:43:35|50011.17
16:43:35|50011.17
16:43:36|50011.17
16:43:36|50007.24
16:43:37|50004.76
16:43:38|50004.74
16:43:39|50004.74
16:43:40|50004.74
16:43:41|50004.75
16:43:41|50004.75
16:43:42|50004.74
16:43:43|50004.75
16:43:43|50004.75
16:43:44|50004.75
16:43:45|50004.75
16:43:46|50004.75
16:43:46|50004.75
16:43:47|50004.75
16:43:48|50004.75
16:43:49|50007.23
16:43:49|50007.23
16:43:50|50007.23
16:43:51|50007.24
16:43:51|50007.24
16:43:52|50007.24
16:43:53|50007.24
16:43:54|50007.24
16:43:55|50007.23
16:43:55|50007.23
16:43:56|50007.23
16:43:57|50004.78
16:43:58|50004.79
16:43:58|50004.78
16:43:59|50004.78
16:44:00|50004.78
16:44:00|50004.78
16:44:01|50000.56
16:44:02|50000.56
16:44:03|50000.56
16:44:04|50000.56
16:44:05|50000.56
16:44:06|49997.81
16:44:07|49996.48
16:44:08|49996.48
16:44:08|49996.48
16:44:09|49996.49
16:44:10|49996.49
16:44:10|49996.49
16:44:11|49996.49
16:44:12|49996.49
16:44:12|49996.49
16:44:13|49996.49
16:44:14|49996.49
16:44:15|49996.49
16:44:15|49996.49
16:44:16|49996.48
16:44:16|49995.18
16:44:17|49992.49
16:44:18|49992.48
16:44:19|49992.48
16:44:19|49992.48
16:44:20|49992.48
16:44:20|49992.48
16:44:21|49992.48
16:44:22|49992.48
16:44:23|49992.49
16:44:23|49992.49
16:44:24|49992.49
16:44:24|49992.49
16:44:25|49992.49
16:44:26|49992.48
16:44:26|49992.49
16:44:27|49992.49
16:44:28|49992.49
16:44:28|49990.01
16:44:29|49990.01
16:44:30|49990.01
16:44:30|49990.01
16:44:31|49990.01
16:44:32|49990.01
16:44:32|49990.01
16:44:32|49990.58
16:44:33|49990.58
16:44:34|49990.58
16:44:35|49990.58
16:44:36|49990.58
16:44:37|49990.57
16:44:38|49990.57
16:44:39|49990.57
16:44:39|49990.57
16:44:41|49990.57
16:44:41|49990.57
16:44:42|49990.57
16:44:43|49990.57
16:44:43|49990.57
16:44:44|49990.57
16:44:45|49990.58
16:44:46|49990.58
16:44:46|49990.57
16:44:47|49990.57
16:44:47|49990.58
16:44:48|49990.58
16:44:49|49990.58
16:44:50|49990.57
16:44:50|49990.57
16:44:51|49990.58
16:44:51|49990.
16:44:52|49988.35
16:44:53|49988.36
16:44:53|49988.36
16:44:54|49988.36
16:44:54|49988.36
16:44:55|49988.31
16:44:56|49988.31
16:44:56|49988.31
16:44:57|49988.31
16:44:58|49988.31
16:44:59|49983.8
16:45:00|49983.8
16:45:01|49983.8
16:45:02|49983.79
16:45:02|49983.8
16:45:04|49983.79
16:45:04|49983.8
16:45:05|49983.8
16:45:07|49983.8
16:45:07|49983.8
16:45:08|49983.8
16:45:09|49988.79
16:45:10|49990.58
16:45:11|49996.24
16:45:11|49996.24
16:45:13|49998.59
16:45:13|49998.58
16:45:14|49998.58
16:45:15|50002.21
16:45:15|50002.21
16:45:16|50004.17
16:45:16|50004.17
16:45:17|50004.17
16:45:17|50004.17
16:45:18|50004.17
16:45:18|50004.18
16:45:19|50004.18
16:45:20|50004.18
16:45:20|50004.18
16:45:21|50004.18
16:45:21|50006.58
16:45:22|50006.58
16:45:22|50010.02
16:45:22|50010.02
16:45:23|50010.02
16:45:23|50010.02
16:45:24|50010.02
16:45:24|50010.19
16:45:25|50011.14
16:45:25|50011.14
16:45:26|50011.14
16:45:26|50011.14
16:45:27|50011.14
16:45:27|50011.14
16:45:28|50011.14
16:45:29|50011.13
16:45:29|50011.15
16:45:30|50011.15
16:45:31|50011.15
16:45:31|50017.21
16:45:32|50017.21
16:45:32|50017.21
16:45:33|50018.41
16:45:33|50023.54
16:45:34|50023.54
16:45:34|50023.55
16:45:35|50025.38
16:45:36|50025.38
16:45:36|50025.38
16:45:37|50025.39
16:45:37|50027.28
16:45:38|50027.27
16:45:38|50029.77
16:45:39|50029.77
16:45:40|50029.77
16:45:40|50032.26
16:45:41|50035.15
16:45:42|50035.16
16:45:43|50035.16
16:45:43|50035.16
16:45:44|50035.15
16:45:45|50034.66
16:45:45|50034.66
16:45:46|50034.66
16:45:47|50034.66
16:45:47|50034.66
16:45:48|50034.66
16:45:49|50034.65
16:45:50|50034.66
16:45:51|50034.66
16:45:51|50034.66
16:45:53|50035.15
16:45:53|50025.95
16:45:54|50025.95
16:45:55|50025.95
16:45:56|50034.08
16:45:56|50034.09
16:45:57|50034.09
16:45:58|50034.08
16:45:58|50034.08
16:45:59|50036.99
16:46:00|50036.99
16:46:01|50037.
16:46:01|50037.
16:46:02|50036.99
16:46:02|50036.99
16:46:03|50037.
16:46:04|50037.
16:46:05|50026.82
16:46:06|50017.21
16:46:07|50017.21
16:46:08|50017.2
16:46:09|50017.21
16:46:10|50017.21
16:46:11|50017.21
16:46:12|50017.21
16:46:12|50025.81
16:46:13|50025.81
16:46:13|50025.81
16:46:14|50025.81
16:46:15|50026.89
16:46:15|50026.89
16:46:16|50026.89
16:46:16|50026.89
16:46:17|50026.89
16:46:18|50026.89
16:46:19|50026.89
16:46:19|50026.89
16:46:20|50026.89
16:46:21|50026.89
16:46:21|50026.9
16:46:22|50026.9
16:46:22|50026.9
16:46:22|50026.89
16:46:23|50026.9
16:46:23|50026.9
16:46:24|50026.9
16:46:25|50026.9
16:46:26|50026.89
16:46:27|50026.87
16:46:27|50026.39
16:46:27|50025.81
16:46:28|50025.81
16:46:29|50025.82
16:46:30|50025.82
16:46:30|50025.82
16:46:32|50020.39
16:46:32|50020.4
16:46:33|50020.4
16:46:33|50020.4
16:46:34|50020.4
16:46:35|50020.4
16:46:36|50020.4
16:46:37|50020.4
16:46:37|50020.4
16:46:38|50020.39
16:46:39|50020.39
16:46:39|50020.4
16:46:40|50020.4
16:46:41|50020.4
16:46:41|50020.4
16:46:42|50020.4
16:46:43|50020.39
16:46:44|50026.89
16:46:44|50026.88
16:46:45|50026.88
16:46:45|50026.88
16:46:46|50026.88
16:46:47|50026.88
16:46:48|50026.88
16:46:49|50026.88
16:46:49|50027.35
16:46:50|50027.35
16:46:51|50031.64
16:46:52|50031.64
16:46:52|50026.89
16:46:53|50029.64
16:46:54|50029.64
16:46:54|50031.64
16:46:55|50031.64
16:46:55|50031.64
16:46:56|50031.64
16:46:56|50031.64
16:46:57|50031.64
16:46:57|50031.63
16:46:58|50031.63
16:47:00|50027.9
16:47:00|50031.64
16:47:01|50031.64
16:47:01|50031.64
16:47:02|50031.64
16:47:03|50031.64
16:47:04|50031.65
16:47:05|50031.65
16:47:06|50031.65
16:47:07|50031.65
16:47:08|50031.65
16:47:08|50031.65
16:47:08|50031.65
16:47:09|50031.64
16:47:10|50031.64
16:47:10|50031.64
16:47:11|50031.64
16:47:12|50031.64
16:47:12|50031.65
16:47:14|50031.64
16:47:14|50031.65
16:47:15|50031.64
16:47:16|50031.64
16:47:17|50031.64
16:47:18|50031.64
16:47:18|50031.64
16:47:19|50031.64
16:47:20|50031.64
16:47:21|50031.64
16:47:21|50031.64
16:47:22|50031.64
16:47:23|50031.65
16:47:23|50031.2
16:47:24|50031.2
16:47:25|50031.2
16:47:25|50031.21
16:47:26|50031.21
16:47:26|50031.21
16:47:27|50031.21
16:47:27|50031.21
16:47:28|50031.21
16:47:28|50031.21
16:47:29|50031.21
16:47:29|50031.21
16:47:30|50031.21
16:47:30|50031.2
16:47:31|50031.2
16:47:32|50031.2
16:47:33|50031.2
16:47:33|50031.2
16:47:34|50031.2
16:47:35|50031.2
16:47:35|50031.2
16:47:36|50031.2
16:47:36|50031.2
16:47:37|50031.2
16:47:38|50031.2
16:47:38|50031.21
16:47:39|50031.2
16:47:40|50031.21
16:47:40|50031.21
16:47:40|50031.21
16:47:41|50031.21
16:47:41|50031.21
16:47:42|50031.21
16:47:42|50031.21
16:47:43|50031.21
16:47:44|50031.21
16:47:45|50031.2
16:47:45|50031.2
16:47:46|50031.2
16:47:47|50031.21
16:47:47|50031.21
16:47:49|50031.21
16:47:50|50031.21
16:47:50|50031.21
16:47:51|50031.2
16:47:52|50031.2
16:47:52|50031.2
16:47:53|50031.2
16:47:54|50031.2
16:47:54|50031.2
16:47:55|50030.86
16:47:56|50030.87
16:47:56|50030.86
16:47:57|50030.86
16:47:58|50030.86
16:47:58|50030.86
16:47:59|50030.86
16:48:00|50030.86
16:48:00|50030.86
16:48:00|50030.86
16:48:01|50030.87
16:48:03|50030.87
16:48:04|50030.87
16:48:04|50030.87
16:48:05|50030.87
16:48:06|50030.87
16:48:07|50030.87
16:48:08|50030.87
16:48:09|50031.2
16:48:10|50031.2
16:48:11|50031.21
16:48:12|50031.21
16:48:12|50030.86
16:48:13|50030.86
16:48:14|50030.86
16:48:15|50030.86
16:48:15|50030.87
16:48:16|50030.87
16:48:16|50030.87
16:48:17|50030.87
16:48:18|50020.42
16:48:19|50020.42
16:48:20|50020.42
16:48:20|50020.41
16:48:21|50020.41
16:48:22|50020.4
16:48:23|50016.04
16:48:23|50013.13
16:48:24|50013.13
16:48:24|50013.13
16:48:25|50013.13
16:48:25|50013.13
16:48:25|50013.12
16:48:26|50013.12
16:48:27|50013.12
16:48:28|50013.12
16:48:29|50013.12
16:48:29|50013.13
16:48:30|50013.13
16:48:30|50013.13
16:48:31|50013.13
16:48:32|50013.13
16:48:32|50013.13
16:48:33|50013.13
16:48:34|50013.13
16:48:34|50013.13
16:48:35|50013.13
16:48:36|50013.13
16:48:36|50013.13
16:48:37|50013.13
16:48:38|50013.13
16:48:39|50013.13
16:48:40|50013.13
16:48:40|50013.13
16:48:41|50013.13
16:48:41|50013.12
16:48:42|50013.12
16:48:43|50013.12
16:48:44|50011.5
16:48:44|50011.51
16:48:45|50011.51
16:48:46|50011.51
16:48:47|50011.5
16:48:47|50011.51
16:48:48|50013.13
16:48:49|50022.21
16:48:49|50022.21
16:48:50|50022.21
16:48:51|50022.21
16:48:51|50022.21
16:48:53|50022.21
16:48:53|50022.21
16:48:54|50022.21
16:48:54|50022.21
16:48:54|50022.21
16:48:55|50022.21
16:48:56|50022.21
16:48:56|50022.2
16:48:57|50022.2
16:48:58|50022.2
16:48:58|50022.2
16:48:59|50022.2
16:48:59|50022.2
16:49:00|50022.21
16:49:01|50022.21
16:49:02|50026.81
16:49:03|50026.81
16:49:04|50026.8
16:49:05|50026.81
16:49:06|50026.81
16:49:06|50026.81
16:49:06|50026.81
16:49:07|50027.36
16:49:08|50027.36
16:49:08|50027.36
16:49:09|50027.36
16:49:10|50027.35
16:49:10|50027.36
16:49:11|50027.36
16:49:12|50027.36
16:49:12|50028.48
16:49:14|50025.84
16:49:14|50025.84
16:49:15|50025.85
16:49:16|50023.05
16:49:17|50023.05
16:49:18|50023.05
16:49:19|50023.05
16:49:20|50023.06
16:49:20|50023.05
16:49:21|50023.05
16:49:21|50023.05
16:49:23|50023.05
16:49:23|50023.06
16:49:24|50023.05
16:49:24|50023.06
16:49:25|50023.05
16:49:26|50023.05
16:49:26|50023.05
16:49:27|50023.06
16:49:27|50023.06
16:49:28|50023.06
16:49:29|50023.06
16:49:29|50023.05
16:49:30|50023.06
16:49:31|50023.05
16:49:32|50023.06
16:49:33|50023.05
16:49:34|50022.22
16:49:34|50022.22
16:49:35|50022.23
16:49:35|50022.22
16:49:36|50022.2
16:49:36|50022.2
16:49:37|50022.2
16:49:38|50022.2
16:49:38|50022.2
16:49:39|50022.2
16:49:40|50022.16
16:49:40|50022.16
16:49:41|50021.71
16:49:41|50021.71
16:49:42|50021.71
16:49:43|50021.71
16:49:44|50029.99
16:49:44|50028.51
16:49:45|50028.51
16:49:45|50029.98
16:49:46|50029.98
16:49:47|50029.98
16:49:48|50029.98
16:49:49|50029.98
16:49:50|50029.98
16:49:51|50029.98
16:49:52|50029.98
16:49:52|50029.99
16:49:52|50029.99
16:49:53|50030.52
16:49:54|50030.52
16:49:55|50030.52
16:49:55|50030.52
16:49:56|50030.52
16:49:57|50030.52
16:49:57|50030.52
16:49:58|50030.52
16:49:59|50030.52
16:50:00|50033.01
16:50:01|50033.01
16:50:01|50033.01
16:50:02|50033.01
16:50:03|50034.14
16:50:03|50034.14
16:50:04|50034.14
16:50:05|50034.15
16:50:05|50035.37
16:50:06|50038.56
16:50:06|50038.56
16:50:07|50038.56
16:50:07|50038.56
16:50:08|50038.56
16:50:08|50041.85
16:50:09|50041.85
16:50:10|50041.86
16:50:10|50044.53
16:50:10|50044.53
16:50:11|50044.53
16:50:12|50044.53
16:50:12|50044.53
16:50:13|50044.53
16:50:14|50049.48
16:50:16|50049.48
16:50:16|50049.48
16:50:17|50049.48
16:50:18|50049.48
16:50:19|50049.48
16:50:19|50049.48
16:50:20|50050.07
16:50:21|50050.07
16:50:21|50050.07
16:50:22|50061.85
16:50:23|50062.57
16:50:23|50062.57
16:50:24|50064.99
16:50:24|50064.99
16:50:25|50065.
16:50:25|50066.
16:50:26|50068.99
16:50:26|50068.99
16:50:27|50068.99
16:50:27|50069.
16:50:28|50069.
16:50:29|50069.12
16:50:29|50070.
16:50:30|50070.
16:50:30|50070.
16:50:30|50069.99
16:50:31|50069.99
16:50:31|50072.12
16:50:32|50075.2
16:50:32|50075.2
16:50:33|50075.2
16:50:33|50075.19
16:50:34|50075.2
16:50:34|50075.2
16:50:34|50075.2
16:50:35|50075.2
16:50:35|50075.2
16:50:36|50075.2
16:50:37|50075.19
16:50:38|50075.2
16:50:38|50075.2
16:50:39|50075.2
16:50:39|50075.19
16:50:40|50072.34
16:50:41|50069.86
16:50:41|50069.85
16:50:41|50069.85
16:50:42|50067.49
16:50:42|50067.49
16:50:43|50067.49
16:50:43|50067.49
16:50:44|50067.49
16:50:45|50067.48
16:50:45|50067.49
16:50:46|50067.49
16:50:47|50067.49
16:50:48|50075.85
16:50:49|50075.85
16:50:50|50075.85
16:50:50|50080.
16:50:52|50080.
16:50:53|50079.99
16:50:53|50080.
16:50:54|50079.99
16:50:55|50079.99
16:50:56|50079.99
16:50:56|50080.
16:50:57|50080.
16:50:58|50080.
16:50:58|50080.
16:50:59|50080.
16:51:00|50080.
16:51:00|50080.
16:51:01|50080.
16:51:02|50079.99
16:51:02|50080.
16:51:03|50080.
16:51:03|50079.99
16:51:04|50080.
16:51:05|50080.
16:51:06|50080.
16:51:06|50076.41
16:51:07|50076.41
16:51:08|50076.42
16:51:09|50078.44
16:51:09|50078.44
16:51:10|50079.99
16:51:11|50080.
16:51:11|50080.
16:51:12|50080.
16:51:13|50081.79
16:51:13|50081.79
16:51:14|50081.78
16:51:15|50081.79
16:51:15|50081.79
16:51:15|50081.78
16:51:16|50081.78
16:51:16|50081.78
16:51:17|50081.78
16:51:18|50081.78
16:51:18|50081.78
16:51:18|50081.78
16:51:19|50081.78
16:51:20|50081.78
16:51:21|50081.78
16:51:22|50081.78
16:51:23|50081.78
16:51:23|50081.78
16:51:24|50081.78
16:51:25|50081.78
16:51:26|50081.79
16:51:26|50081.79
16:51:27|50081.78
16:51:28|50081.78
16:51:28|50081.78
16:51:29|50081.78
16:51:29|50081.79
16:51:29|50081.78
16:51:30|50081.78
16:51:31|50081.78
16:51:31|50081.78
16:51:32|50081.78
16:51:32|50081.79
16:51:33|50080.
16:51:33|50072.
16:51:34|50062.44
16:51:36|50062.43
16:51:36|50062.43
16:51:37|50062.43
16:51:37|50062.43
16:51:38|50060.82
16:51:38|50060.64
16:51:39|50060.64
16:51:40|50060.64
16:51:40|50060.64
16:51:41|50060.65
16:51:41|50059.34
16:51:42|50054.64
16:51:42|50044.5
16:51:43|50039.74
16:51:44|50039.73
16:51:45|50032.72
16:51:46|50032.73
16:51:47|50032.73
16:51:48|50035.22
16:51:49|50036.65
16:51:49|50036.66
16:51:50|50036.66
16:51:50|50036.66
16:51:51|50036.69
16:51:52|50036.68
16:51:53|50036.68
16:51:54|50036.9
16:51:55|50039.72
16:51:56|50039.72
16:51:57|50039.73
16:51:58|50039.73
16:51:59|50039.73
16:52:00|50039.73
16:52:00|50039.72
16:52:01|50039.72
16:52:02|50039.72
16:52:02|50038.44
16:52:03|50035.22
16:52:04|50035.22
16:52:05|50035.22
16:52:05|50035.22
16:52:06|50035.22
16:52:07|50035.22
16:52:07|50035.22
16:52:08|50035.22
16:52:09|50035.22
16:52:10|50036.79
16:52:10|50038.75
16:52:11|50038.75
16:52:12|50038.75
16:52:12|50038.75
16:52:13|50041.12
16:52:14|50041.12
16:52:15|50041.12
16:52:15|50054.83
16:52:16|50054.83
16:52:16|50051.14
16:52:17|50051.14
16:52:18|50051.14
16:52:18|50048.67
16:52:19|50048.67
16:52:19|50048.67
16:52:20|50048.67
16:52:21|50048.68
16:52:21|50048.68
16:52:22|50048.68
16:52:23|50048.67
16:52:24|50050.94
16:52:25|50050.94
16:52:25|50050.95
16:52:26|50050.94
16:52:27|50050.95
16:52:28|50051.99
16:52:28|50052.01
16:52:29|50052.01
16:52:30|50052.01
16:52:31|50052.01
16:52:31|50052.01
16:52:31|50052.01
16:52:32|50052.01
16:52:33|50052.01
16:52:34|50052.01
16:52:34|50052.
16:52:35|50052.
16:52:36|50052.
16:52:36|50052.
16:52:37|50052.
16:52:38|50052.
16:52:38|50052.
16:52:38|50036.08
16:52:39|50036.08
16:52:39|50036.09
16:52:40|50036.09
16:52:41|50036.09
16:52:41|50036.09
16:52:42|50036.09
16:52:43|50036.08
16:52:44|50036.09
16:52:44|50036.09
16:52:45|50036.09
16:52:47|50036.08
16:52:47|50036.08
16:52:49|50029.53
16:52:49|50029.53
16:52:50|50029.53
16:52:51|50029.53
16:52:52|50029.54
16:52:53|50029.54
16:52:54|50029.53
16:52:55|50029.53
16:52:56|50029.53
16:52:56|50029.53
16:52:57|50028.43
16:52:58|50024.37
16:52:59|50024.37
16:53:00|50024.37
16:53:00|50024.37
16:53:01|50024.37
16:53:02|50024.37
16:53:02|50024.37
16:53:03|50024.37
16:53:04|50024.37
16:53:04|50024.36
16:53:05|50024.36
16:53:06|50024.37
16:53:07|50025.63
16:53:08|50025.63
16:53:08|50028.43
16:53:09|50028.44
16:53:10|50030.88
16:53:11|50030.88
16:53:11|50030.87
16:53:12|50030.87
16:53:12|50030.87
16:53:13|50033.1
16:53:14|50043.4
16:53:15|50043.4
16:53:15|50048.64
16:53:16|50048.64
16:53:16|50048.64
16:53:17|50049.47
16:53:17|50049.47
16:53:18|50052.01
16:53:19|50049.46
16:53:20|50046.3
16:53:21|50043.39
16:53:22|50043.39
16:53:22|50043.39
16:53:23|50043.39
16:53:24|50043.39
16:53:24|50043.39
16:53:25|50043.39
16:53:26|50038.39
16:53:27|50038.39
16:53:28|50038.39
16:53:28|50038.39
16:53:29|50038.39
16:53:30|50038.39
16:53:30|50038.39
16:53:31|50038.39
16:53:31|50038.39
16:53:32|50038.39
16:53:32|50038.39
16:53:33|50038.38
16:53:34|50038.39
16:53:35|50038.39
16:53:35|50038.39
16:53:36|50038.39
16:53:36|50038.39
16:53:37|50038.94
16:53:37|50038.39
16:53:38|50038.39
16:53:38|50038.4
16:53:39|50038.4
16:53:39|50038.39
16:53:40|50038.39
16:53:41|50038.39
16:53:42|50040.54
16:53:43|50042.04
16:53:44|50043.38
16:53:45|50043.38
16:53:46|50048.81
16:53:47|50048.81
16:53:47|50048.81
16:53:49|50048.81
16:53:49|50048.77
16:53:50|50048.77
16:53:51|50048.77
16:53:51|50048.77
16:53:52|50048.78
16:53:52|50048.78
16:53:53|50048.78
16:53:54|50048.77
16:53:55|50048.77
16:53:55|50043.38
16:53:55|50043.38
16:53:56|50043.38
16:53:57|50043.38
16:53:57|50043.38
16:53:58|50043.38
16:53:58|50043.38
16:53:59|50043.38
16:54:00|50043.39
16:54:01|50043.38
16:54:01|50043.38
16:54:02|50043.38
16:54:03|50043.38
16:54:03|50043.34
16:54:04|50042.55
16:54:05|50042.55
16:54:05|50042.55
16:54:06|50042.55
16:54:06|50042.51
16:54:07|50042.03
16:54:07|50042.03
16:54:08|50041.
16:54:09|50041.
16:54:10|50040.75
16:54:10|50040.75
16:54:11|50040.75
16:54:11|50040.75
16:54:12|50040.75
16:54:12|50040.75
16:54:13|50040.75
16:54:13|50040.75
16:54:14|50040.75
16:54:15|50040.75
16:54:16|50040.76
16:54:16|50040.75
16:54:16|50040.75
16:54:17|50040.75
16:54:17|50040.75
16:54:18|50040.75
16:54:19|50040.75
16:54:19|50038.23
16:54:20|50038.23
16:54:20|50038.23
16:54:21|50038.23
16:54:21|50038.23
16:54:23|50036.9
16:54:23|50036.9
16:54:25|50033.11
16:54:25|50025.65
16:54:26|50025.65
16:54:27|50025.65
16:54:27|50025.64
16:54:28|50025.64
16:54:29|50025.65
16:54:30|50025.65
16:54:30|50025.64
16:54:31|50025.65
16:54:32|50017.74
16:54:33|50011.85
16:54:33|50011.85
16:54:34|50011.85
16:54:34|50011.85
16:54:35|50011.85
16:54:36|50009.48
16:54:37|50009.47
16:54:37|50009.47
16:54:38|50014.43
16:54:39|50014.43
16:54:39|50014.43
16:54:40|50012.34
16:54:41|50012.34
16:54:41|50012.34
16:54:42|50012.33
16:54:42|50012.33
16:54:44|50012.33
16:54:44|50012.33
16:54:45|50012.33
16:54:46|50012.34
16:54:47|50014.4
16:54:48|50014.4
16:54:49|50014.39
16:54:49|50014.39
16:54:50|50014.39
16:54:50|50014.4
16:54:52|50012.44
16:54:53|50004.88
16:54:54|50004.88
16:54:54|50004.88
16:54:55|50004.76
16:54:56|50004.75
16:54:56|50004.75
16:54:57|50000.6
16:54:58|50001.76
16:54:59|50001.76
16:54:59|50001.76
16:55:00|50001.76
16:55:00|50001.76
16:55:01|50001.75
16:55:02|50001.76
16:55:03|50001.76
16:55:04|50001.76
16:55:05|50001.76
16:55:05|50001.76
16:55:06|50001.75
16:55:06|50001.76
16:55:07|50001.76
16:55:07|50001.76
16:55:08|50001.76
16:55:09|50001.75
16:55:10|50001.76
16:55:10|50001.76
16:55:11|50001.76
16:55:11|50001.76
16:55:12|50001.76
16:55:13|49996.51
16:55:13|49996.51
16:55:14|49996.5
16:55:15|49996.5
16:55:15|49996.51
16:55:15|49996.51
16:55:16|49996.51
16:55:17|49996.51
16:55:18|49996.51
16:55:18|49996.51
16:55:19|49996.51
16:55:19|49996.51
16:55:20|49996.51
16:55:20|49994.04
16:55:21|49994.04
16:55:21|49994.04
16:55:23|49994.04
16:55:23|49994.04
16:55:23|49994.04
16:55:24|49994.03
16:55:25|49994.04
16:55:25|49994.04
16:55:26|49994.04
16:55:26|49994.04
16:55:27|49991.93
16:55:28|49991.93
16:55:29|49991.93
16:55:30|49991.93
16:55:30|49991.92
16:55:31|49991.92
16:55:31|49991.93
16:55:32|49991.93
16:55:33|49991.93
16:55:33|49991.93
16:55:34|49991.92
16:55:35|49991.92
16:55:35|49991.92
16:55:36|49991.92
16:55:37|49991.92
16:55:37|49991.92
16:55:38|49991.92
16:55:38|49991.92
16:55:39|49991.92
16:55:39|49991.92
16:55:40|49991.92
16:55:40|49991.92
16:55:41|49991.93
16:55:41|49991.93
16:55:43|49991.93
16:55:43|49991.5
16:55:44|49991.5
16:55:45|49991.42
16:55:46|49991.42
16:55:47|49991.42
16:55:48|49991.42
16:55:49|49991.43
16:55:50|49991.43
16:55:51|49991.43
16:55:52|49985.25
16:55:52|49980.23
16:55:53|49980.23
16:55:54|49980.23
16:55:55|49980.23
16:55:56|49980.22
16:55:56|49980.22
16:55:57|49980.23
16:55:58|49984.94
16:55:58|49987.19
16:55:58|49987.2
16:55:59|49987.2
16:56:00|49987.2
16:56:00|49998.48
16:56:01|49998.48
16:56:01|49999.18
16:56:02|49999.18
16:56:03|49993.83
16:56:03|49993.83
16:56:04|49992.92
16:56:05|49992.91
16:56:06|49992.87
16:56:06|49987.54
16:56:07|49987.54
16:56:07|49987.54
16:56:08|49987.54
16:56:09|49987.54
16:56:09|49987.54
16:56:10|49992.92
16:56:10|49992.92
16:56:11|49992.92
16:56:12|49992.92
16:56:13|49992.92
16:56:14|49992.91
16:56:15|49996.52
16:56:15|49996.52
16:56:16|49996.53
16:56:16|49999.03
16:56:17|49999.03
16:56:18|49999.53
16:56:18|49999.53
16:56:19|49999.53
16:56:20|49999.52
16:56:20|50000.
16:56:20|50004.1
16:56:21|50004.1
16:56:22|50004.09
16:56:22|50004.09
16:56:23|50004.09
16:56:24|50004.09
16:56:25|50004.09
16:56:26|50010.15
16:56:26|50010.15
16:56:28|50010.15
16:56:28|50005.47
16:56:29|50005.47
16:56:29|50001.08
16:56:30|50001.08
16:56:31|50001.08
16:56:32|50001.08
16:56:32|50001.08
16:56:33|50001.08
16:56:33|50004.03
16:56:34|50004.03
16:56:34|50004.03
16:56:35|50004.02
16:56:35|50008.54
16:56:36|50008.53
16:56:36|50008.53
16:56:37|50008.53
16:56:37|50008.54
16:56:38|50008.54
16:56:38|50008.54
16:56:38|50008.54
16:56:39|50010.12
16:56:40|50010.13
16:56:40|50010.13
16:56:41|50010.13
16:56:42|50010.13
16:56:43|50010.12
16:56:44|50010.12
16:56:45|50010.13
16:56:46|50010.12
16:56:47|50010.12
16:56:48|50010.2
16:56:48|50010.2
16:56:49|50010.62
16:56:50|50010.62
16:56:50|50010.62
16:56:51|50010.62
16:56:52|50010.62
16:56:53|50010.62
16:56:53|50010.62
16:56:54|50010.62
16:56:55|50010.62
16:56:56|50010.62
16:56:57|50010.62
16:56:57|50010.62
16:56:58|50010.62
16:56:59|50010.62
16:57:00|50005.98
16:57:00|50005.98
16:57:02|50000.
16:57:02|50000.01
16:57:03|50000.
16:57:04|49999.51
16:57:04|49999.51
16:57:05|49999.51
16:57:05|49999.5
16:57:07|49999.5
16:57:08|49999.5
16:57:08|49999.5
16:57:09|49999.5
16:57:09|49999.51
16:57:10|49999.51
16:57:11|49999.51
16:57:12|49999.5
16:57:13|49999.5
16:57:13|49999.5
16:57:13|49999.5
16:57:14|49999.5
16:57:14|49999.5
16:57:15|49999.5
16:57:16|49999.51
16:57:16|49999.51
16:57:17|50000.17
16:57:18|49996.77
16:57:18|49993.58
16:57:19|49993.58
16:57:20|49993.58
16:57:20|49993.58
16:57:21|49993.58
16:57:21|49993.58
16:57:22|49994.48
16:57:22|49994.48
16:57:23|49994.48
16:57:24|49994.47
16:57:25|49994.48
16:57:25|49994.47
16:57:26|49994.47
16:57:27|49994.48
16:57:27|49994.48
16:57:28|49994.48
16:57:29|49994.48
16:57:30|49996.08
16:57:30|49996.07
16:57:31|49996.07
16:57:32|49994.81
16:57:33|49992.91
16:57:33|49992.91
16:57:33|49992.91
16:57:34|49992.91
16:57:35|49992.27
16:57:35|49992.27
16:57:35|49992.27
16:57:36|49992.28
16:57:36|49992.28
16:57:37|49992.28
16:57:39|49999.49
16:57:39|50000.
16:57:39|50000.
16:57:40|50000.
16:57:41|50000.
16:57:41|50000.
16:57:42|50000.
16:57:42|50000.
16:57:43|50000.
16:57:44|50000.
16:57:44|50000.
16:57:45|50006.23
16:57:46|50006.22
16:57:47|50006.22
16:57:48|50006.22
16:57:49|50006.22
16:57:50|50006.22
16:57:50|50004.98
16:57:51|50004.98
16:57:52|50004.98
16:57:52|50004.98
16:57:53|50004.98
16:57:53|50004.98
16:57:54|50004.98
16:57:54|50004.98
16:57:55|50004.98
16:57:55|50004.98
16:57:56|50004.98
16:57:57|50004.98
16:57:57|50004.98
16:57:58|50004.98
16:57:59|50004.98
16:57:59|50004.99
16:58:00|50004.99
16:58:01|50004.99
16:58:01|50004.98
16:58:02|50004.98
16:58:02|50004.98
16:58:03|50004.98
16:58:04|50003.89
16:58:04|50003.89
16:58:05|50003.89
16:58:06|50003.89
16:58:07|50003.89
16:58:07|50003.89
16:58:08|50003.89
16:58:08|50003.89
16:58:09|50003.88
16:58:10|50003.88
16:58:10|50003.88
16:58:11|50003.88
16:58:12|50003.88
16:58:12|50003.88
16:58:13|50003.89
16:58:13|50003.89
16:58:14|50003.89
16:58:15|50003.89
16:58:15|50003.89
16:58:16|50003.88
16:58:17|50003.88
16:58:17|50003.89
16:58:18|50003.89
16:58:18|50003.89
16:58:19|50003.89
16:58:19|50003.89
16:58:20|50003.89
16:58:20|50003.89
16:58:20|50003.89
16:58:21|50003.89
16:58:21|50003.89
16:58:22|50003.88
16:58:23|50003.88
16:58:24|50003.89
16:58:24|50003.89
16:58:25|50003.89
16:58:25|50003.89
16:58:26|50003.89
16:58:26|50003.89
16:58:27|50003.89
16:58:27|50003.89
16:58:28|50003.89
16:58:28|50003.89
16:58:29|50004.98
16:58:30|50004.98
16:58:30|50004.97
16:58:31|50004.97
16:58:32|50004.98
16:58:32|50005.
16:58:33|50005.
16:58:33|50005.
16:58:34|50005.
16:58:34|50005.
16:58:35|50005.
16:58:36|50005.
16:58:36|50005.
16:58:37|50005.
16:58:37|50004.99
16:58:38|50004.99
16:58:38|50004.99
16:58:39|50004.99
16:58:40|50004.99
16:58:40|50004.99
16:58:41|50004.99
16:58:42|50005.
16:58:42|50005.
16:58:43|50005.
16:58:44|50004.99
16:58:44|50004.99
16:58:45|50004.99
16:58:45|50004.99
16:58:46|50004.99
16:58:47|50004.99
16:58:49|50004.99
16:58:49|50005.
16:58:51|50005.
16:58:51|50005.
16:58:52|50005.
16:58:53|50005.
16:58:54|50007.19
16:58:55|50007.19
16:58:56|50007.19
16:58:56|50007.19
16:58:57|50007.19
16:58:58|50007.19
16:58:58|50007.18
16:58:59|50007.18
16:59:00|50007.18
16:59:00|50007.18
16:59:01|50007.18
16:59:02|50007.18
16:59:02|50007.18
16:59:03|50007.18
16:59:03|50007.18
16:59:04|50007.18
16:59:05|50007.18
16:59:05|50007.18
16:59:06|50007.18
16:59:07|50007.18
16:59:08|50007.19
16:59:08|50007.18
16:59:08|50007.15
16:59:09|50007.15
16:59:09|50007.15
16:59:10|50007.15
16:59:11|50007.15
16:59:12|50007.15
16:59:12|50003.36
16:59:13|50003.15
16:59:13|50003.16
16:59:14|50001.38
16:59:15|50000.51
16:59:15|49996.14
16:59:15|49998.97
16:59:16|49998.97
16:59:16|49998.97
16:59:17|49998.97
16:59:18|49998.97
16:59:19|49996.49
16:59:20|49996.49
16:59:20|49996.49
16:59:21|49995.15
16:59:23|49995.15
16:59:23|49995.15
16:59:24|49995.15
16:59:25|49995.16
16:59:25|49992.01
16:59:26|49991.53
16:59:26|49991.53
16:59:27|49991.26
16:59:27|49991.26
16:59:28|49988.33
16:59:28|49988.33
16:59:29|49988.33
16:59:29|49988.33
16:59:30|49988.33
16:59:30|49987.08
16:59:31|49987.08
16:59:32|49988.31
16:59:32|49988.31
16:59:33|49988.31
16:59:33|49988.31
16:59:34|49987.09
16:59:34|49987.09
16:59:35|49987.1
16:59:36|49987.1
16:59:37|49987.1
16:59:38|49987.1
16:59:38|49987.1
16:59:39|49987.1
16:59:39|49987.1
16:59:40|49987.1
16:59:41|49987.1
16:59:41|49987.09
16:59:42|49985.75
16:59:42|49985.75
16:59:43|49985.75
16:59:43|49985.75
16:59:44|49985.75
16:59:44|49985.75
16:59:45|49985.75
16:59:46|49985.75
16:59:46|49985.75
16:59:47|49986.67
16:59:48|49986.67
16:59:49|49986.67
16:59:50|49986.67
16:59:51|49986.67
16:59:52|49986.68
16:59:53|49986.68
16:59:54|49986.72
16:59:55|49986.71
16:59:56|49987.86
16:59:56|49988.14
16:59:57|49988.14
16:59:58|49988.14
16:59:58|49990.94
16:59:59|49990.94
17:00:00|49990.97
17:00:01|49990.97
17:00:02|49990.97
17:00:03|49990.96
17:00:04|49991.25
17:00:04|49991.26
17:00:05|49991.26
17:00:05|49991.25
17:00:06|49991.26
17:00:06|49991.25
17:00:07|49991.26
17:00:07|49991.26
17:00:07|49991.26
17:00:08|50003.03
17:00:09|50003.03
17:00:09|50007.17
17:00:10|50007.17
17:00:11|50007.17
17:00:11|50007.17
17:00:12|50010.04
17:00:13|50012.49
17:00:13|50012.49
17:00:14|50012.49
17:00:14|50012.49
17:00:15|50017.15
17:00:16|50022.44
17:00:16|50022.44
17:00:17|50022.43
17:00:18|50022.43
17:00:19|50022.43
17:00:19|50022.44
17:00:20|50022.43
17:00:20|50022.44
17:00:20|50022.44
17:00:21|50022.44
17:00:21|50022.44
17:00:22|50022.44
17:00:22|50022.44
17:00:23|50024.92
17:00:23|50024.92
17:00:24|50024.92
17:00:24|50024.92
17:00:25|50024.92
17:00:25|50024.93
17:00:26|50024.93
17:00:26|50024.93
17:00:27|50024.93
17:00:27|50024.92
17:00:28|50024.92
17:00:28|50024.93
17:00:28|50024.93
17:00:30|50024.92
17:00:30|50024.93
17:00:30|50024.93
17:00:31|50024.93
17:00:31|50024.93
17:00:32|50024.93
17:00:32|50024.93
17:00:32|50024.93
17:00:33|50024.93
17:00:34|50024.93
17:00:34|50024.92
17:00:35|50024.93
17:00:36|50033.14
17:00:36|50036.41
17:00:37|50038.95
17:00:38|50043.82
17:00:38|50043.83
17:00:39|50043.83
17:00:40|50047.01
17:00:40|50047.
17:00:41|50047.
17:00:42|50048.25
17:00:42|50048.25
17:00:42|50053.44
17:00:43|50053.44
17:00:43|50053.44
17:00:44|50057.48
17:00:44|50057.47
17:00:45|50057.47
17:00:45|50057.48
17:00:45|50057.47
17:00:46|50057.49
17:00:46|50057.96
17:00:47|50061.22
17:00:48|50061.43
17:00:49|50066.39
17:00:50|50071.83
17:00:51|50073.19
17:00:51|50077.82
17:00:52|50082.82
17:00:52|50082.81
17:00:54|50091.87
17:00:55|50109.99
17:00:56|50111.47
17:00:56|50120.
17:00:57|50120.
17:00:58|50124.88
17:00:58|50126.8
17:00:59|50126.8
17:00:59|50126.8
17:01:00|50126.79
17:01:01|50122.31
17:01:01|50107.23
17:01:02|50097.59
17:01:02|50087.72
17:01:03|50087.42
17:01:04|50087.41
17:01:04|50087.42
17:01:05|50087.42
17:01:05|50087.42
17:01:06|50087.41
17:01:07|50095.62
17:01:08|50100.05
17:01:08|50097.57
17:01:09|50097.57
17:01:09|50097.57
17:01:10|50097.57
17:01:10|50097.57
17:01:11|50097.57
17:01:11|50097.57
17:01:12|50096.05
17:01:12|50096.05
17:01:13|50097.31
17:01:14|50096.96
17:01:15|50096.96
17:01:15|50091.45
17:01:16|50091.45
17:01:16|50091.45
17:01:17|50091.45
17:01:18|50091.45
17:01:18|50096.63
17:01:19|50096.62
17:01:19|50096.62
17:01:20|50096.63
17:01:21|50096.63
17:01:21|50096.63
17:01:22|50096.63
17:01:22|50096.62
17:01:23|50096.62
17:01:23|50092.27
17:01:24|50091.67
17:01:24|50091.67
17:01:25|50091.69
17:01:25|50083.21
17:01:26|50081.88
17:01:27|50081.88
17:01:28|50081.89
17:01:28|50081.88
17:01:29|50077.36
17:01:29|50077.36
17:01:29|50077.36
17:01:30|50077.36
17:01:31|50077.36
17:01:31|50077.36
17:01:32|50077.36
17:01:32|50077.36
17:01:33|50077.36
17:01:33|50077.35
17:01:34|50077.35
17:01:34|50077.35
17:01:35|50077.35
17:01:35|50071.43
17:01:36|50071.43
17:01:36|50071.43
17:01:37|50079.26
17:01:38|50082.02
17:01:38|50082.86
17:01:39|50082.86
17:01:40|50082.86
17:01:40|50082.86
17:01:41|50082.86
17:01:42|50088.66
17:01:42|50088.66
17:01:42|50091.33
17:01:43|50091.33
17:01:43|50093.76
17:01:44|50093.76
17:01:44|50093.76
17:01:45|50093.76
17:01:46|50093.76
17:01:46|50093.76
17:01:47|50093.76
17:01:48|50093.76
17:01:49|50093.76
17:01:49|50095.15
17:01:50|50095.16
17:01:51|50097.4
17:01:51|50097.4
17:01:53|50097.57
17:01:53|50097.57
17:01:54|50097.57
17:01:54|50097.57
17:01:55|50097.57
17:01:55|50097.57
17:01:55|50097.57
17:01:56|50104.74
17:01:56|50105.02
17:01:57|50105.03
17:01:58|50109.3
17:01:59|50112.83
17:02:00|50113.39
17:02:01|50113.42
17:02:02|50113.42
17:02:03|50113.42
17:02:03|50103.13
17:02:04|50098.14
17:02:05|50098.13
17:02:06|50098.14
17:02:06|50098.14
17:02:07|50098.14
17:02:08|50098.14
17:02:09|50098.14
17:02:10|50098.14
17:02:10|50105.28
17:02:11|50105.28
17:02:11|50103.6
17:02:12|50103.6
17:02:12|50103.6
17:02:13|50103.6
17:02:14|50103.6
17:02:14|50103.6
17:02:15|50103.6
17:02:15|50103.6
17:02:16|50103.6
17:02:17|50103.6
17:02:17|50103.6
17:02:18|50103.6
17:02:18|50103.6
17:02:19|50103.6
17:02:20|50103.59
17:02:20|50103.6
17:02:21|50103.59
17:02:21|50103.59
17:02:21|50103.59
17:02:22|50103.58
17:02:23|50093.76
17:02:23|50093.74
17:02:24|50093.73
17:02:24|50093.73
17:02:25|50093.73
17:02:26|50091.84
17:02:26|50091.84
17:02:26|50091.84
17:02:27|50091.83
17:02:28|50084.82
17:02:28|50084.81
17:02:29|50084.81
17:02:30|50084.8
17:02:30|50084.81
17:02:31|50084.8
17:02:31|50084.8
17:02:32|50082.68
17:02:32|50082.68
17:02:33|50082.68
17:02:34|50082.67
17:02:35|50082.67
17:02:35|50082.67
17:02:36|50082.67
17:02:36|50082.67
17:02:37|50082.67
17:02:37|50082.67
17:02:38|50082.67
17:02:38|50082.67
17:02:39|50082.68
17:02:39|50082.68
17:02:40|50084.8
17:02:40|50084.8
17:02:41|50084.8
17:02:41|50084.81
17:02:42|50084.81
17:02:43|50084.81
17:02:44|50084.81
17:02:44|50084.81
17:02:45|50084.81
17:02:45|50084.81
17:02:46|50084.81
17:02:46|50084.81
17:02:47|50084.81
17:02:47|50084.81
17:02:49|50082.67
17:02:50|50082.67
17:02:51|50079.2
17:02:52|50079.2
17:02:52|50079.19
17:02:53|50079.19
17:02:53|50079.19
17:02:54|50079.2
17:02:55|50079.2
17:02:56|50079.2
17:02:57|50084.09
17:02:57|50084.09
17:02:58|50086.67
17:02:59|50099.63
17:02:59|50099.63
17:03:00|50099.63
17:03:01|50099.63
17:03:02|50099.63
17:03:02|50094.92
17:03:04|50096.4
17:03:05|50096.41
17:03:05|50096.41
17:03:06|50106.83
17:03:07|50106.82
17:03:08|50106.81
17:03:09|50106.81
17:03:09|50099.93
17:03:10|50096.81
17:03:11|50096.8
17:03:12|50096.78
17:03:12|50096.77
17:03:13|50091.39
17:03:14|50091.39
17:03:14|50094.66
17:03:15|50094.66
17:03:16|50086.04
17:03:17|50085.45
17:03:17|50082.68
17:03:18|50079.7
17:03:18|50079.69
17:03:19|50070.
17:03:19|50070.
17:03:20|50070.01
17:03:20|50072.47
17:03:21|50072.47
17:03:21|50072.48
17:03:22|50072.48
17:03:23|50070.
17:03:23|50070.
17:03:24|50070.
17:03:24|50070.
17:03:25|50070.
17:03:25|50070.
17:03:26|50070.01
17:03:27|50070.
17:03:27|50070.
17:03:28|50070.
17:03:29|50070.01
17:03:30|50070.01
17:03:30|50085.45
17:03:31|50079.18
17:03:32|50079.18
17:03:32|50079.18
17:03:33|50079.18
17:03:34|50079.18
17:03:34|50079.18
17:03:35|50079.17
17:03:35|50079.17
17:03:36|50079.17
17:03:36|50079.17
17:03:36|50079.17
17:03:37|50079.17
17:03:38|50079.17
17:03:38|50079.17
17:03:39|50079.17
17:03:39|50079.18
17:03:40|50081.67
17:03:40|50081.67
17:03:40|50084.15
17:03:41|50084.15
17:03:42|50084.15
17:03:42|50084.15
17:03:43|50084.16
17:03:44|50084.16
17:03:44|50084.15
17:03:45|50084.16
17:03:45|50089.16
17:03:45|50089.16
17:03:46|50089.16
17:03:47|50089.17
17:03:47|50089.17
17:03:47|50089.17
17:03:48|50089.17
17:03:49|50089.16
17:03:49|50089.14
17:03:50|50089.14
17:03:51|50089.14
17:03:52|50089.14
17:03:53|50089.14
17:03:55|50089.12
17:03:56|50089.12
17:03:56|50089.1
17:03:58|50089.1
17:03:58|50084.64
17:03:59|50084.64
17:04:00|50084.64
17:04:01|50084.65
17:04:02|50084.65
17:04:03|50084.65
17:04:04|50084.65
17:04:05|50084.65
17:04:05|50084.65
17:04:06|50084.65
17:04:07|50084.65
17:04:08|50084.65
17:04:08|50084.65
17:04:09|50084.65
17:04:10|50084.65
17:04:11|50076.74
17:04:12|50076.72
17:04:12|50069.79
17:04:13|50069.79
17:04:13|50068.84
17:04:14|50068.84
17:04:14|50068.84
17:04:15|50068.84
17:04:15|50068.84
17:04:16|50068.84
17:04:16|50068.85
17:04:17|50068.85
17:04:17|50068.85
17:04:18|50068.85
17:04:18|50075.62
17:04:19|50075.62
17:04:20|50079.16
17:04:20|50079.17
17:04:21|50079.17
17:04:22|50075.63
17:04:23|50075.63
17:04:23|50075.63
17:04:24|50075.63
17:04:25|50075.63
17:04:25|50075.63
17:04:26|50073.16
17:04:26|50073.16
17:04:27|50073.16
17:04:27|50073.16
17:04:28|50073.16
17:04:29|50073.16
17:04:29|50073.16
17:04:30|50073.16
17:04:30|50068.84
17:04:31|50068.84
17:04:32|50068.84
17:04:32|50068.85
17:04:33|50068.84
17:04:33|50068.85
17:04:34|50068.85
17:04:34|50068.85
17:04:34|50068.84
17:04:35|50068.84
17:04:35|50068.84
17:04:36|50068.85
17:04:37|50068.85
17:04:37|50068.85
17:04:38|50068.85
17:04:38|50068.84
17:04:39|50068.84
17:04:39|50068.84
17:04:40|50068.84
17:04:41|50068.85
17:04:41|50068.85
17:04:42|50068.85
17:04:43|50068.85
17:04:44|50068.85
17:04:44|50068.85
17:04:45|50068.85
17:04:46|50068.84
17:04:46|50068.85
17:04:47|50068.84
17:04:47|50068.84
17:04:48|50068.85
17:04:49|50068.85
17:04:50|50066.57
17:04:51|50057.21
17:04:52|50057.21
17:04:53|50057.21
17:04:54|50057.21
17:04:54|50057.2
17:04:55|50057.2
17:04:55|50057.2
17:04:56|50057.2
17:04:57|50059.68
17:04:58|50059.68
17:04:58|50059.69
17:04:59|50059.69
17:05:00|50057.34
17:05:01|50057.34
17:05:02|50059.12
17:05:02|50059.12
17:05:04|50059.11
17:05:05|50059.11
17:05:05|50059.11
17:05:06|50059.11
17:05:06|50059.11
17:05:07|50059.11
17:05:09|50061.75
17:05:09|50068.85
17:05:10|50068.84
17:05:11|50068.84
17:05:11|50068.84
17:05:12|50068.84
17:05:13|50068.84
17:05:14|50068.85
17:05:15|50068.85
17:05:15|50068.85
17:05:16|50068.85
17:05:16|50068.85
17:05:17|50068.84
17:05:18|50068.85
17:05:19|50068.84
17:05:19|50068.85
17:05:20|50068.85
17:05:20|50068.84
17:05:21|50068.85
17:05:21|50068.84
17:05:22|50068.85
17:05:22|50068.85
17:05:23|50068.85
17:05:23|50068.85
17:05:24|50068.85
17:05:24|50068.85
17:05:24|50068.85
17:05:25|50070.05
17:05:25|50070.05
17:05:26|50070.04
17:05:26|50070.04
17:05:27|50070.04
17:05:27|50070.04
17:05:28|50070.04
17:05:29|50070.07
17:05:30|50073.15
17:05:30|50073.15
17:05:31|50073.15
17:05:31|50075.69
17:05:32|50075.69
17:05:32|50075.69
17:05:33|50075.69
17:05:34|50075.69
17:05:34|50075.69
17:05:35|50075.69
17:05:36|50075.69
17:05:37|50075.69
17:05:38|50075.73
17:05:39|50075.73
17:05:39|50075.73
17:05:39|50075.73
17:05:40|50075.73
17:05:41|50075.73
17:05:41|50078.17
17:05:42|50078.17
17:05:42|50078.16
17:05:43|50078.16
17:05:43|50078.16
17:05:44|50078.16
17:05:44|50078.16
17:05:45|50078.16
17:05:45|50078.16
17:05:46|50078.16
17:05:47|50078.16
17:05:47|50078.16
17:05:47|50078.17
17:05:48|50078.17
17:05:49|50078.17
17:05:50|50079.48
17:05:50|50079.48
17:05:52|50080.85
17:05:53|50080.85
17:05:54|50080.85
17:05:54|50081.8
17:05:55|50081.8
17:05:56|50081.79
17:05:57|50081.79
17:05:58|50081.79
17:05:58|50081.79
17:05:59|50081.79
17:05:59|50081.79
17:06:00|50081.79
17:06:01|50081.79
17:06:02|50081.8
17:06:03|50081.8
17:06:04|50081.8
17:06:04|50081.79
17:06:05|50081.79
17:06:06|50081.8
17:06:06|50081.8
17:06:07|50081.8
17:06:07|50081.8
17:06:08|50081.8
17:06:09|50081.8
17:06:09|50081.8
17:06:10|50081.8
17:06:11|50081.79
17:06:11|50081.79
17:06:12|50081.79
17:06:12|50081.79
17:06:13|50081.79
17:06:14|50081.79
17:06:15|50081.79
17:06:16|50081.79
17:06:16|50081.79
17:06:16|50081.79
17:06:17|50081.79
17:06:18|50081.79
17:06:19|50088.66
17:06:20|50091.83
17:06:21|50096.37
17:06:21|50096.37
17:06:22|50096.4
17:06:23|50098.06
17:06:23|50098.06
17:06:24|50098.06
17:06:25|50098.06
17:06:25|50098.06
17:06:25|50098.06
17:06:26|50098.06
17:06:27|50102.03
17:06:27|50102.03
17:06:28|50102.03
17:06:28|50102.03
17:06:29|50109.03
17:06:29|50109.03
17:06:30|50109.03
17:06:30|50109.03
17:06:31|50109.03
17:06:31|50109.03
17:06:32|50112.23
17:06:33|50113.21
17:06:34|50119.15
17:06:34|50119.15
17:06:35|50119.15
17:06:35|50119.15
17:06:36|50119.15
17:06:37|50119.15
17:06:37|50119.16
17:06:37|50119.15
17:06:38|50119.12
17:06:39|50119.09
17:06:40|50119.09
17:06:40|50114.52
17:06:41|50114.52
17:06:41|50114.52
17:06:42|50114.52
17:06:43|50114.52
17:06:43|50114.52
17:06:44|50114.52
17:06:45|50114.52
17:06:46|50114.52
17:06:47|50114.52
17:06:47|50114.52
17:06:48|50114.51
17:06:49|50114.52
17:06:49|50111.14
17:06:50|50111.14
17:06:51|50111.98
17:06:53|50111.98
17:06:53|50111.98
17:06:55|50111.98
17:06:55|50112.54
17:06:56|50112.54
17:06:57|50112.54
17:06:58|50119.1
17:06:59|50119.1
17:06:59|50119.1
17:07:00|50119.1
17:07:01|50119.1
17:07:01|50119.1
17:07:03|50119.1
17:07:03|50119.1
17:07:04|50119.1
17:07:05|50119.09
17:07:05|50113.53
17:07:06|50113.54
17:07:07|50113.54
17:07:07|50113.54
17:07:08|50113.54
17:07:08|50113.53
17:07:09|50113.53
17:07:10|50113.54
17:07:10|50113.53
17:07:11|50113.53
17:07:12|50113.54
17:07:12|50119.11
17:07:13|50119.11
17:07:14|50119.11
17:07:14|50119.12
17:07:15|50119.12
17:07:15|50119.12
17:07:16|50119.14
17:07:17|50119.99
17:07:17|50119.99
17:07:18|50119.99
17:07:18|50120.86
17:07:19|50120.86
17:07:20|50120.87
17:07:20|50120.87
17:07:20|50120.87
17:07:21|50120.86
17:07:22|50120.86
17:07:22|50120.86
17:07:24|50119.11
17:07:25|50119.12
17:07:25|50119.12
17:07:26|50119.12
17:07:27|50120.86
17:07:28|50120.86
17:07:29|50119.12
17:07:29|50119.12
17:07:31|50116.05
17:07:31|50116.05
17:07:32|50116.04
17:07:32|50116.04
17:07:33|50116.04
17:07:34|50116.04
17:07:34|50116.04
17:07:35|50116.04
17:07:35|50116.04
17:07:36|50122.44
17:07:36|50122.44
17:07:37|50122.44
17:07:38|50125.3
17:07:38|50136.14
17:07:39|50136.14
17:07:40|50136.29
17:07:40|50140.02
17:07:41|50140.08
17:07:41|50140.22
17:07:42|50140.22
17:07:42|50140.22
17:07:43|50140.38
17:07:43|50142.77
17:07:44|50142.77
17:07:44|50142.81
17:07:45|50142.81
17:07:45|50142.81
17:07:46|50142.81
17:07:46|50142.81
17:07:47|50142.8
17:07:48|50142.8
17:07:48|50142.8
17:07:49|50137.38
17:07:49|50137.38
17:07:50|50137.38
17:07:50|50137.38
17:07:50|50136.88
17:07:51|50136.14
17:07:52|50136.14
17:07:54|50136.14
17:07:54|50136.14
17:07:55|50136.14
17:07:56|50136.14
17:07:57|50136.14
17:07:58|50136.14
17:07:59|50142.85
17:08:00|50143.49
17:08:01|50143.49
17:08:02|50144.11
17:08:03|50144.91
17:08:04|50145.
17:08:04|50145.
17:08:05|50145.
17:08:06|50145.31
17:08:07|50145.31
17:08:07|50147.81
17:08:08|50147.81
17:08:09|50149.41
17:08:10|50149.4
17:08:10|50149.4
17:08:11|50149.4
17:08:11|50149.41
17:08:12|50149.41
17:08:12|50148.82
17:08:13|50144.93
17:08:13|50142.41
17:08:14|50141.75
17:08:15|50141.75
17:08:15|50141.75
17:08:16|50141.75
17:08:16|50141.75
17:08:17|50141.75
17:08:17|50141.75
17:08:18|50141.75
17:08:19|50141.75
17:08:19|50141.75
17:08:20|50141.75
17:08:21|50141.75
17:08:21|50141.75
17:08:22|50141.75
17:08:23|50141.75
17:08:23|50136.14
17:08:25|50135.69
17:08:26|50135.7
17:08:27|50135.7
17:08:28|50135.69
17:08:29|50135.69
17:08:30|50135.69
17:08:31|50135.69
17:08:31|50125.96
17:08:32|50125.96
17:08:32|50125.96
17:08:33|50125.97
17:08:33|50125.97
17:08:33|50125.96
17:08:34|50125.96
17:08:35|50125.97
17:08:35|50125.97
17:08:36|50125.96
17:08:37|50125.96
17:08:38|50125.96
17:08:38|50125.96
17:08:38|50125.96
17:08:39|50125.96
17:08:40|50125.96
17:08:40|50125.96
17:08:41|50125.97
17:08:42|50129.05
17:08:42|50129.05
17:08:43|50129.05
17:08:43|50129.05
17:08:44|50129.05
17:08:44|50129.05
17:08:45|50129.05
17:08:46|50138.2
17:08:46|50139.41
17:08:47|50139.41
17:08:48|50139.41
17:08:48|50139.41
17:08:48|50139.41
17:08:50|50139.41
17:08:50|50139.41
17:08:50|50139.41
17:08:51|50139.42
17:08:52|50139.42
17:08:53|50139.42
17:08:53|50139.42
17:08:54|50139.42
17:08:55|50139.42
17:08:56|50139.42
17:08:58|50139.42
17:08:59|50134.17
17:08:59|50134.17
17:09:00|50134.17
17:09:01|50134.17
17:09:02|50140.92
17:09:03|50140.91
17:09:04|50140.91
17:09:05|50140.92
17:09:05|50140.92
17:09:06|50140.92
17:09:07|50140.92
17:09:08|50140.91
17:09:08|50140.92
17:09:09|50140.92
17:09:09|50140.91
17:09:10|50140.91
17:09:11|50140.91
17:09:11|50140.41
17:09:12|50140.41
17:09:13|50137.99
17:09:14|50137.99
17:09:15|50137.99
17:09:16|50137.99
17:09:17|50137.58
17:09:18|50137.58
17:09:19|50130.28
17:09:20|50125.95
17:09:20|50125.95
17:09:20|50125.95
17:09:21|50125.95
17:09:22|50125.96
17:09:22|50125.96
17:09:23|50125.96
17:09:23|50125.96
17:09:24|50125.95
17:09:25|50125.95
17:09:25|50125.
17:09:26|50125.
17:09:26|50123.78
17:09:26|50135.4
17:09:27|50135.4
17:09:27|50135.4
17:09:28|50135.81
17:09:29|50135.81
17:09:30|50135.81
17:09:31|50135.81
17:09:32|50135.81
17:09:32|50135.81
17:09:33|50141.99
17:09:34|50141.99
17:09:35|50142.
17:09:36|50142.
17:09:36|50141.99
17:09:37|50139.51
17:09:38|50137.62
17:09:38|50137.62
17:09:39|50137.62
17:09:39|50137.62
17:09:40|50137.62
17:09:41|50137.62
17:09:42|50137.59
17:09:42|50137.59
17:09:43|50137.59
17:09:43|50137.59
17:09:43|50137.59
17:09:44|50137.59
17:09:45|50137.59
17:09:46|50137.62
17:09:46|50137.92
17:09:47|50137.92
17:09:48|50137.92
17:09:48|50137.92
17:09:49|50140.42
17:09:49|50140.41
17:09:50|50140.41
17:09:50|50137.59
17:09:51|50132.78
17:09:51|50132.77
17:09:52|50130.
17:09:53|50127.58
17:09:54|50127.58
17:09:54|50125.96
17:09:55|50125.96
17:09:56|50125.95
17:09:57|50130.
17:09:58|50132.7
17:09:59|50132.7
17:10:00|50072.29
17:10:00|50067.97
17:10:01|50053.91
17:10:01|50051.03
17:10:02|50050.01
17:10:03|50050.01
17:10:03|50050.
17:10:04|50040.01
17:10:04|50040.01
17:10:06|50040.01
17:10:07|50063.32
17:10:07|50062.46
17:10:08|50063.95
17:10:09|50063.95
17:10:09|50063.96
17:10:10|50063.96
17:10:10|50063.96
17:10:11|50063.95
17:10:11|50063.95
17:10:11|50063.95
17:10:12|50063.95
17:10:13|50063.95
17:10:13|50063.95
17:10:14|50063.95
17:10:15|50057.66
17:10:15|50054.99
17:10:16|50054.99
17:10:17|50051.46
17:10:18|50054.63
17:10:19|50051.46
17:10:19|50051.46
17:10:20|50051.46
17:10:20|50051.46
17:10:21|50051.45
17:10:21|50051.45
17:10:22|50051.46
17:10:22|50051.46
17:10:23|50051.46
17:10:24|50051.45
17:10:24|50051.45
17:10:25|50051.45
17:10:25|50051.45
17:10:26|50051.45
17:10:27|50051.45
17:10:28|50040.72
17:10:29|50040.
17:10:30|50040.
17:10:31|50034.83
17:10:31|50033.33
17:10:32|50028.68
17:10:33|50023.9
17:10:34|50023.5
17:10:34|50023.5
17:10:35|50021.53
17:10:35|50021.54
17:10:36|50019.31
17:10:37|50013.88
17:10:37|50013.31
17:10:38|50013.32
17:10:38|50017.72
17:10:39|50019.18
17:10:40|50015.77
17:10:40|50011.92
17:10:41|50011.92
17:10:41|50011.92
17:10:42|50014.41
17:10:42|50034.76
17:10:43|50028.93
17:10:44|50028.93
17:10:44|50028.93
17:10:44|50028.94
17:10:45|50028.94
17:10:46|50028.93
17:10:47|50028.93
17:10:47|50028.93
17:10:47|50028.94
17:10:48|50028.94
17:10:49|50028.92
17:10:50|50028.92
17:10:51|50028.92
17:10:51|50032.
17:10:52|50042.22
17:10:53|50042.22
17:10:54|50042.22
17:10:55|50042.22
17:10:56|50042.22
17:10:57|50042.23
17:10:58|50042.23
17:10:58|50042.23
17:10:59|50042.23
17:11:00|50042.23
17:11:01|50042.23
17:11:02|50042.23
17:11:02|50042.23
17:11:03|50042.23
17:11:03|50042.23
17:11:04|50042.23
17:11:05|50049.53
17:11:06|50049.53
17:11:06|50049.54
17:11:06|50049.54
17:11:07|50049.54
17:11:08|50049.54
17:11:08|50049.53
17:11:09|50049.53
17:11:10|50049.54
17:11:10|50049.54
17:11:11|50049.54
17:11:11|50052.51
17:11:12|50068.15
17:11:12|50068.15
17:11:13|50068.15
17:11:13|50068.15
17:11:14|50066.97
17:11:15|50066.97
17:11:15|50066.97
17:11:16|50064.01
17:11:16|50064.01
17:11:17|50064.01
17:11:17|50058.79
17:11:18|50062.13
17:11:19|50062.13
17:11:19|50062.13
17:11:19|50062.13
17:11:20|50062.13
17:11:21|50062.13
17:11:21|50059.98
17:11:22|50059.98
17:11:23|50059.98
17:11:24|50059.98
17:11:24|50059.98
17:11:25|50059.98
17:11:26|50059.98
17:11:26|50059.97
17:11:26|50059.98
17:11:27|50059.98
17:11:28|50059.98
17:11:28|50059.98
17:11:29|50059.98
17:11:29|50059.98
17:11:30|50064.9
17:11:31|50064.9
17:11:32|50064.9
17:11:33|50064.9
17:11:33|50064.9
17:11:34|50064.9
17:11:35|50064.9
17:11:36|50060.27
17:11:37|50064.89
17:11:37|50064.89
17:11:38|50064.89
17:11:38|50064.89
17:11:39|50064.9
17:11:39|50064.9
17:11:40|50066.98
17:11:41|50077.67
17:11:41|50077.67
17:11:43|50077.67
17:11:43|50080.55
17:11:44|50080.56
17:11:45|50080.56
17:11:45|50080.56
17:11:46|50080.56
17:11:47|50080.56
17:11:48|50075.3
17:11:49|50075.3
17:11:50|50075.3
17:11:51|50057.47
17:11:51|50057.48
17:11:52|50057.48
17:11:54|50068.84
17:11:54|50068.84
17:11:55|50068.84
17:11:55|50079.91
17:11:55|50080.56
17:11:57|50084.67
17:11:57|50089.21
17:11:58|50091.7
17:11:59|50091.83
17:11:59|50093.45
17:12:00|50093.45
17:12:01|50093.45
17:12:02|50090.61
17:12:02|50090.61
17:12:03|50090.61
17:12:04|50090.61
17:12:04|50090.61
17:12:04|50081.37
17:12:05|50079.37
17:12:06|50084.94
17:12:07|50084.94
17:12:08|50084.94
17:12:08|50084.94
17:12:09|50084.95
17:12:10|50084.95
17:12:11|50084.95
17:12:11|50084.95
17:12:12|50084.95
17:12:12|50084.95
17:12:13|50084.95
17:12:13|50084.95
17:12:14|50084.95
17:12:14|50084.95
17:12:15|50084.95
17:12:15|50084.95
17:12:15|50084.95
17:12:16|50084.94
17:12:16|50084.94
17:12:17|50078.56
17:12:18|50071.43
17:12:19|50015.95
17:12:20|50000.
17:12:20|49989.8
17:12:21|50002.21
17:12:22|49998.34
17:12:22|49998.34
17:12:23|49991.22
17:12:24|49986.
17:12:24|49986.
17:12:25|49986.
17:12:25|49986.
17:12:26|49986.
17:12:27|49986.
17:12:28|49986.01
17:12:29|49986.01
17:12:29|49986.01
17:12:30|49986.01
17:12:30|49986.01
17:12:31|49986.01
17:12:32|49986.01
17:12:33|49987.61
17:12:34|49987.6
17:12:34|49987.6
17:12:35|49987.6
17:12:36|49987.6
17:12:37|49987.61
17:12:37|49987.61
17:12:38|49987.61
17:12:38|49987.61
17:12:39|49987.61
17:12:39|49987.6
17:12:40|49987.6
17:12:41|49989.67
17:12:41|49989.67
17:12:42|49989.67
17:12:43|49988.63
17:12:43|49988.63
17:12:44|49988.63
17:12:45|49988.63
17:12:45|49988.64
17:12:46|49988.64
17:12:46|49988.64
17:12:47|49988.64
17:12:48|49988.64
17:12:48|49988.63
17:12:49|49988.63
17:12:49|49988.63
17:12:49|49988.63
17:12:50|49988.63
17:12:51|49988.63
17:12:51|49973.79
17:12:52|49973.79
17:12:53|49976.61
17:12:54|49976.62
17:12:55|49976.62
17:12:56|49976.61
17:12:58|49973.79
17:12:58|49950.54
17:12:59|49948.
17:13:00|49940.
17:13:00|49937.66
17:13:01|49936.14
17:13:01|49931.64
17:13:02|49931.64
17:13:03|49940.01
17:13:04|49941.84
17:13:05|49941.84
17:13:05|49946.49
17:13:06|49946.49
17:13:07|49946.49
17:13:08|49946.49
17:13:08|49946.48
17:13:09|49946.48
17:13:10|49944.96
17:13:10|49940.67
17:13:11|49940.67
17:13:12|49940.67
17:13:12|49934.82
17:13:13|49931.86
17:13:13|49930.74
17:13:14|49931.25
17:13:15|49930.84
17:13:15|49930.84
17:13:16|49931.24
17:13:16|49931.24
17:13:17|49931.24
17:13:17|49931.24
17:13:18|49925.5
17:13:18|49926.05
17:13:19|49926.05
17:13:20|49926.05
17:13:21|49926.05
17:13:21|49926.41
17:13:22|49928.53
17:13:22|49928.54
17:13:22|49928.54
17:13:23|49928.53
17:13:24|49928.53
17:13:25|49928.54
17:13:25|49928.53
17:13:26|49928.53
17:13:26|49928.53
17:13:27|49928.53
17:13:27|49928.53
17:13:28|49928.54
17:13:28|49928.54
17:13:29|49928.54
17:13:30|49928.54
17:13:31|49928.58
17:13:31|49928.58
17:13:32|49928.58
17:13:33|49932.97
17:13:34|49932.97
17:13:34|49933.33
17:13:35|49933.33
17:13:36|49933.33
17:13:36|49933.33
17:13:37|49933.33
17:13:37|49933.33
17:13:38|49937.55
17:13:39|49937.56
17:13:39|49937.56
17:13:40|49940.68
17:13:41|49940.68
17:13:41|49940.68
17:13:43|49940.68
17:13:43|49940.67
17:13:45|49940.68
17:13:45|49946.49
17:13:46|49948.99
17:13:47|49951.03
17:13:47|49950.22
17:13:48|49950.23
17:13:49|49950.22
17:13:49|49950.21
17:13:50|49950.21
17:13:50|49950.21
17:13:52|49940.71
17:13:52|49940.71
17:13:53|49940.71
17:13:54|49943.17
17:13:55|49943.17
17:13:55|49943.17
17:13:56|49943.18
17:13:57|49943.18
17:13:58|49962.17
17:13:59|49967.51
17:14:00|49967.52
17:14:00|49957.09
17:14:01|49957.09
17:14:02|49957.09
17:14:03|49957.09
17:14:03|49967.52
17:14:04|49967.52
17:14:04|49967.52
17:14:05|49967.52
17:14:06|49967.52
17:14:06|49967.52
17:14:07|49967.52
17:14:07|49967.52
17:14:08|49967.51
17:14:09|49967.51
17:14:09|49969.38
17:14:10|49973.03
17:14:11|49973.32
17:14:11|49973.32
17:14:12|49973.32
17:14:13|49973.31
17:14:13|49973.31
17:14:14|49973.31
17:14:14|49973.31
17:14:15|49977.58
17:14:16|49977.58
17:14:16|49977.58
17:14:17|49979.58
17:14:17|49979.58
17:14:18|49979.58
17:14:19|49979.59
17:14:20|49979.59
17:14:20|49979.59
17:14:21|49979.59
17:14:22|49979.59
17:14:22|49979.59
17:14:23|49979.59
17:14:24|49979.59
17:14:24|49979.59
17:14:24|49979.59
17:14:25|49981.84
17:14:26|49981.92
17:14:26|49981.92
17:14:27|49981.92
17:14:28|49977.84
17:14:29|49977.84
17:14:30|49977.84
17:14:30|49977.84
17:14:31|49977.84
17:14:32|49977.84
17:14:33|49980.3
17:14:34|49980.3
17:14:34|49980.31
17:14:35|49980.31
17:14:35|49980.31
17:14:37|49980.31
17:14:37|49980.3
17:14:37|49980.3
17:14:38|49980.3
17:14:39|49980.3
17:14:39|49980.31
17:14:39|49980.31
17:14:40|49980.31
17:14:40|49980.31
17:14:41|49980.31
17:14:42|49981.85
17:14:43|49981.85
17:14:43|49981.85
17:14:43|49981.85
17:14:44|49981.85
17:14:44|49981.85
17:14:45|49981.85
17:14:46|49981.85
17:14:46|49981.84
17:14:47|49981.84
17:14:47|49969.38
17:14:48|49965.8
17:14:49|49965.17
17:14:49|49965.16
17:14:50|49961.19
17:14:51|49965.36
17:14:51|49965.36
17:14:52|49965.36
17:14:53|49965.36
17:14:53|49965.36
17:14:54|49965.36
17:14:55|49965.37
17:14:56|49965.37
17:14:57|49965.37
17:14:58|49965.37
17:14:58|49965.37
17:14:59|49967.82
17:14:59|49967.82
17:15:00|49963.83
17:15:01|49963.83
17:15:02|49963.83
17:15:02|49963.83
17:15:03|49967.82
17:15:04|49978.32
17:15:04|49977.77
17:15:05|49989.78
17:15:06|49992.66
17:15:07|49992.67
17:15:07|49992.67
17:15:07|49992.67
17:15:08|49995.29
17:15:09|49995.3
17:15:09|49996.07
17:15:10|49996.07
17:15:10|49996.07
17:15:11|49999.61
17:15:12|50002.46
17:15:13|50006.03
17:15:14|50010.58
17:15:15|50010.57
17:15:15|50010.58
17:15:15|50010.58
17:15:16|50010.58
17:15:17|50010.58
17:15:17|50010.58
17:15:18|50014.48
17:15:18|50014.48
17:15:19|50015.59
17:15:19|50015.58
17:15:20|50015.58
17:15:20|50015.58
17:15:21|50015.58
17:15:22|50016.09
17:15:22|50016.09
17:15:23|50016.09
17:15:23|50016.09
17:15:24|50020.32
17:15:24|50020.32
17:15:25|50020.32
17:15:25|50017.93
17:15:26|50017.93
17:15:26|50017.93
17:15:26|50017.92
17:15:27|50017.92
17:15:27|50017.93
17:15:28|50017.93
17:15:28|50017.93
17:15:29|50017.92
17:15:29|50017.92
17:15:30|50017.93
17:15:31|50017.92
17:15:32|50017.93
17:15:32|50017.93
17:15:33|50017.93
17:15:33|50017.93
17:15:34|50017.93
17:15:34|50017.93
17:15:35|50022.88
17:15:35|50026.11
17:15:36|50026.12
17:15:36|50026.12
17:15:36|50026.12
17:15:37|50026.12
17:15:37|50026.12
17:15:38|50026.12
17:15:39|50028.99
17:15:39|50038.25
17:15:40|50038.25
17:15:41|50039.35
17:15:42|50039.35
17:15:42|50039.35
17:15:43|50039.36
17:15:43|50040.
17:15:44|50045.59
17:15:45|50046.
17:15:46|50046.
17:15:46|50045.99
17:15:47|50045.99
17:15:47|50045.99
17:15:48|50045.99
17:15:48|50046.38
17:15:48|50046.38
17:15:50|50051.01
17:15:50|50051.
17:15:51|50050.07
17:15:52|50046.87
17:15:53|50046.87
17:15:54|50046.86
17:15:54|50046.87
17:15:55|50046.87
17:15:56|50046.86
17:15:56|50046.86
17:15:57|50045.99
17:15:58|50042.4
17:15:58|50042.4
17:15:59|50042.4
17:15:59|50043.38
17:16:00|50043.38
17:16:01|50043.42
17:16:02|50043.42
17:16:02|50045.91
17:16:03|50045.9
17:16:03|50045.9
17:16:04|50045.9
17:16:05|50045.9
17:16:05|50045.91
17:16:06|50045.91
17:16:07|50045.91
17:16:07|50045.91
17:16:08|50045.91
17:16:09|50045.91
17:16:10|50045.9
17:16:10|50045.9
17:16:12|50045.9
17:16:12|50045.9
17:16:13|50045.91
17:16:13|50045.91
17:16:14|50045.91
17:16:15|50045.91
17:16:15|50045.91
17:16:16|50046.85
17:16:17|50047.84
17:16:17|50047.84
17:16:17|50050.
17:16:18|50050.
17:16:19|50050.
17:16:20|50050.
17:16:20|50050.
17:16:20|50050.
17:16:21|50050.
17:16:22|50049.99
17:16:23|50049.99
17:16:23|50049.99
17:16:24|50050.
17:16:24|50050.
17:16:25|50050.
17:16:26|50050.
17:16:26|50051.01
17:16:27|50052.36
17:16:28|50054.46
17:16:28|50054.46
17:16:29|50054.45
17:16:29|50054.45
17:16:30|50054.45
17:16:30|50054.45
17:16:32|50054.45
17:16:32|50054.45
17:16:33|50054.45
17:16:34|50054.45
17:16:35|50054.45
17:16:35|50054.46
17:16:36|50054.46
17:16:36|50054.46
17:16:37|50056.
17:16:37|50060.17
17:16:38|50061.22
17:16:38|50061.9
17:16:39|50068.
17:16:40|50068.
17:16:40|50068.
17:16:41|50071.63
17:16:42|50074.01
17:16:42|50074.01
17:16:43|50074.35
17:16:43|50074.35
17:16:44|50074.36
17:16:44|50075.19
17:16:45|50075.19
17:16:46|50075.19
17:16:46|50075.19
17:16:47|50075.19
17:16:47|50075.51
17:16:48|50076.92
17:16:49|50076.92
17:16:49|50076.98
17:16:50|50076.97
17:16:50|50076.97
17:16:50|50076.97
17:16:51|50076.97
17:16:52|50076.98
17:16:53|50076.98
17:16:53|50078.19
17:16:54|50078.19
17:16:55|50078.19
17:16:56|50077.58
17:16:56|50077.58
17:16:57|50075.26
17:16:57|50070.24
17:16:57|50070.24
17:16:59|50070.24
17:17:00|50067.04
17:17:01|50067.04
17:17:01|50064.57
17:17:02|49989.85
17:17:02|49989.85
17:17:03|49988.6
17:17:04|49989.23
17:17:05|49984.82
17:17:06|49987.08
17:17:06|49987.08
17:17:07|49987.07
17:17:08|49987.07
17:17:09|49987.07
17:17:10|49987.12
17:17:10|49997.2
17:17:11|49997.2
17:17:12|49997.2
17:17:12|49997.2
17:17:13|49997.2
17:17:13|49997.21
17:17:14|49997.21
17:17:15|49997.21
17:17:15|49997.21
17:17:16|49997.2
17:17:17|49980.
17:17:17|49980.
17:17:18|49980.01
17:17:19|49980.01
17:17:19|49980.01
17:17:20|49980.01
17:17:21|49980.01
17:17:22|49980.01
17:17:22|49980.01
17:17:23|49980.01
17:17:24|49980.
17:17:25|49980.
17:17:25|49980.
17:17:26|49971.77
17:17:26|49971.78
17:17:27|49971.78
17:17:28|49971.78
17:17:28|49966.04
17:17:29|49960.01
17:17:30|49960.
17:17:31|49963.78
17:17:32|49963.78
17:17:33|49963.79
17:17:33|49963.78
17:17:34|49963.79
17:17:35|49963.79
17:17:35|49963.78
17:17:36|49963.78
17:17:36|49963.78
17:17:38|49963.79
17:17:38|49963.79
17:17:39|49963.79
17:17:39|49963.79
17:17:40|49963.78
17:17:41|49963.78
17:17:41|49963.79
17:17:42|49963.79
17:17:43|49963.79
17:17:44|49963.79
17:17:44|49963.78
17:17:45|49963.78
17:17:45|49963.78
17:17:47|49963.79
17:17:47|49963.79
17:17:48|49963.79
17:17:49|49963.78
17:17:49|49963.78
17:17:50|49963.79
17:17:50|49963.78
17:17:51|49963.78
17:17:52|49963.78
17:17:53|49960.
17:17:53|49957.91
17:17:54|49956.83
17:17:54|49956.83
17:17:55|49956.83
17:17:56|49956.82
17:17:57|49956.83
17:17:58|49956.82
17:17:59|49951.92
17:18:00|49942.36
17:18:00|49943.19
17:18:01|49943.2
17:18:02|49943.47
17:18:03|49943.47
17:18:04|49943.47
17:18:04|49943.47
17:18:05|49943.47
17:18:05|49945.8
17:18:06|49945.8
17:18:07|49945.8
17:18:07|49945.8
17:18:08|49945.8
17:18:09|49949.95
17:18:10|49949.95
17:18:10|49949.94
17:18:11|49948.84
17:18:11|49961.66
17:18:13|49961.65
17:18:13|49961.65
17:18:14|49961.65
17:18:14|49957.47
17:18:15|49956.91
17:18:16|49956.9
17:18:16|49956.9
17:18:17|49956.91
17:18:17|49956.91
17:18:18|49956.9
17:18:18|49956.9
17:18:19|49956.9
17:18:19|49956.91
17:18:20|49956.91
17:18:20|49956.9
17:18:21|49956.9
17:18:21|49956.9
17:18:22|49956.9
17:18:23|49960.57
17:18:23|49960.58
17:18:24|49960.58
17:18:25|49960.58
17:18:26|49960.58
17:18:26|49960.58
17:18:27|49960.58
17:18:28|49960.58
17:18:28|49960.58
17:18:29|49960.57
17:18:30|49960.57
17:18:30|49960.57
17:18:30|49960.57
17:18:31|49960.57
17:18:32|49960.57
17:18:33|49960.57
17:18:34|49960.57
17:18:35|49960.57
17:18:35|49960.57
17:18:36|49960.58
17:18:37|49962.63
17:18:38|49962.62
17:18:38|49962.63
17:18:40|49962.62
17:18:41|49962.62
17:18:41|49962.62
17:18:42|49962.63
17:18:43|49962.63
17:18:43|49962.63
17:18:44|49962.63
17:18:45|49962.62
17:18:46|49962.62
17:18:46|49962.62
17:18:47|49962.62
17:18:48|49962.63
17:18:49|49962.63
17:18:50|49962.62
17:18:51|49962.62
17:18:51|49962.62
17:18:52|49962.63
17:18:53|49962.62
17:18:53|49962.62
17:18:53|49962.62
17:18:54|49962.62
17:18:54|49962.63
17:18:55|49962.63
17:18:56|49962.63
17:18:56|49962.62
17:18:57|49962.62
17:18:58|49962.62
17:18:59|49962.62
17:19:00|49962.62
17:19:00|49962.62
17:19:01|49962.62
17:19:01|49962.62
17:19:02|49962.62
17:19:03|49962.62
17:19:03|49962.63
17:19:04|49962.63
17:19:04|49962.62
17:19:05|49962.62
17:19:06|49962.62
17:19:06|49962.62
17:19:06|49962.62
17:19:07|49962.62
17:19:08|49962.62
17:19:08|49962.62
17:19:09|49962.62
17:19:10|49962.65
17:19:11|49979.86
17:19:12|49979.87
17:19:12|49979.87
17:19:13|49979.87
17:19:14|49979.86
17:19:14|49979.88
17:19:15|49979.88
17:19:16|49979.89
17:19:16|49979.88
17:19:17|49979.88
17:19:17|49979.88
17:19:18|49979.88
17:19:18|50004.77
17:19:18|50004.91
17:19:19|50004.91
17:19:20|50009.64
17:19:20|50010.19
17:19:21|50010.19
17:19:22|50010.19
17:19:22|50010.19
17:19:23|50010.19
17:19:23|50010.19
17:19:23|50010.19
17:19:24|50010.19
17:19:25|50008.67
17:19:25|50007.17
17:19:26|50007.92
17:19:26|50006.69
17:19:27|50006.69
17:19:28|49997.39
17:19:28|49997.38
17:19:29|49997.38
17:19:29|49997.38
17:19:30|49997.39
17:19:31|49997.39
17:19:32|49997.39
17:19:33|49986.26
17:19:34|49986.27
17:19:35|49988.61
17:19:36|49988.61
17:19:36|49988.61
17:19:37|49988.61
17:19:38|49988.61
17:19:39|49988.61
17:19:40|49992.71
17:19:40|49992.7
17:19:42|49992.71
17:19:43|49992.71
17:19:44|49992.7
17:19:44|49992.7
17:19:46|49992.69
17:19:46|49984.55
17:19:47|49982.07
17:19:48|49976.2
17:19:48|49976.2
17:19:49|49970.04
17:19:49|49970.04
17:19:50|49970.04
17:19:51|49970.04
17:19:51|49970.04
17:19:52|49970.04
17:19:52|49970.04
17:19:53|49970.04
17:19:54|49973.51
17:19:54|49973.51
17:19:55|49973.52
17:19:55|49973.52
17:19:56|49973.52
17:19:57|49973.52
17:19:57|49973.52
17:19:58|49973.52
17:19:59|49973.51
17:19:59|49973.51
17:20:00|49973.51
17:20:00|49965.2
17:20:01|49965.2
17:20:02|49962.63
17:20:02|49962.63
17:20:03|49965.21
17:20:03|49965.2
17:20:05|49967.69
17:20:05|49967.69
17:20:06|49967.69
17:20:06|49972.3
17:20:06|49972.3
17:20:07|49972.3
17:20:08|49972.3
17:20:08|49985.05
17:20:09|49985.05
17:20:10|49985.05
17:20:10|49989.78
17:20:11|49989.78
17:20:11|49989.79
17:20:11|49989.79
17:20:12|49989.78
17:20:12|49989.78
17:20:13|49989.78
17:20:14|49993.8
17:20:14|49993.81
17:20:15|49993.8
17:20:15|49993.8
17:20:16|49993.8
17:20:17|49993.8
17:20:17|49993.8
17:20:17|49993.8
17:20:18|49993.8
17:20:18|49993.8
17:20:19|49993.8
17:20:20|49984.81
17:20:20|49991.23
17:20:21|49993.73
17:20:21|49993.73
17:20:22|49993.73
17:20:22|49993.74
17:20:22|49993.74
17:20:23|49993.73
17:20:23|49993.74
17:20:24|49993.73
17:20:24|49991.85
17:20:25|49991.85
17:20:25|49991.85
17:20:26|49991.84
17:20:26|49991.85
17:20:27|49991.85
17:20:27|49991.84
17:20:28|49991.84
17:20:28|49991.84
17:20:29|49991.84
17:20:29|49991.84
17:20:29|49991.84
17:20:30|49991.84
17:20:30|49991.84
17:20:30|49991.84
17:20:31|49991.84
17:20:32|49991.84
17:20:33|49991.84
17:20:34|49991.85
17:20:35|49991.85
17:20:36|49993.15
17:20:37|49993.15
17:20:38|49993.15
17:20:39|49993.15
17:20:39|49991.85
17:20:39|49991.85
17:20:40|49991.85
17:20:41|49991.84
17:20:42|49991.84
17:20:43|49991.85
17:20:44|49993.81
17:20:45|49993.81
17:20:46|49993.81
17:20:46|49993.81
17:20:47|49996.31
17:20:48|49996.31
17:20:48|50000.
17:20:50|50002.4
17:20:51|50002.4
17:20:51|50002.41
17:20:52|50002.41
17:20:52|50002.41
17:20:53|50002.41
17:20:53|50002.41
17:20:54|50002.41
17:20:54|50008.47
17:20:55|50008.47
17:20:56|50008.47
17:20:56|50008.47
17:20:57|50008.47
17:20:57|50008.47
17:20:58|50008.48
17:20:59|50008.48
17:20:59|50008.47
17:21:00|50008.47
17:21:01|50008.47
17:21:01|50008.48
17:21:02|50008.48
17:21:03|50008.48
17:21:04|50008.47
17:21:04|50009.88
17:21:05|50009.88
17:21:06|50009.88
17:21:07|50009.88
17:21:07|50009.88
17:21:08|50009.88
17:21:09|50009.88
17:21:10|50009.88
17:21:11|50009.88
17:21:11|50009.87
17:21:12|50009.88
17:21:12|50009.88
17:21:13|50009.88
17:21:13|50009.87
17:21:14|50009.87
17:21:14|50009.87
17:21:15|50009.87
17:21:15|50009.87
17:21:16|50009.87
17:21:16|50009.88
17:21:17|50009.88
17:21:17|50009.88
17:21:18|50009.88
17:21:19|50009.88
17:21:19|50009.88
17:21:20|50009.88
17:21:20|50009.88
17:21:21|50009.88
17:21:21|50010.
17:21:22|50009.99
17:21:22|50009.99
17:21:23|50009.99
17:21:23|50009.99
17:21:23|50009.99
17:21:24|50009.99
17:21:25|50009.99
17:21:25|50009.99
17:21:26|50009.99
17:21:27|50002.68
17:21:28|50009.36
17:21:28|50009.36
17:21:30|50005.92
17:21:30|50009.36
17:21:31|50009.37
17:21:32|50009.37
17:21:32|50009.37
17:21:33|50009.36
17:21:34|50009.37
17:21:35|50009.36
17:21:37|50009.36
17:21:38|50009.36
17:21:39|50009.37
17:21:40|50009.37
17:21:40|50009.37
17:21:41|50009.37
17:21:42|50009.37
17:21:42|50009.37
17:21:43|50008.47
17:21:44|50006.93
17:21:44|50006.78
17:21:44|50006.78
17:21:45|50006.77
17:21:45|50006.77
17:21:46|50006.6
17:21:46|50006.6
17:21:47|50006.6
17:21:48|50006.6
17:21:48|50006.61
17:21:49|50006.61
17:21:49|50006.61
17:21:50|50006.61
17:21:50|50006.61
17:21:51|50006.61
17:21:52|50006.58
17:21:52|50006.59
17:21:53|50006.59
17:21:53|50006.59
17:21:54|50006.59
17:21:55|50006.59
17:21:55|50006.58
17:21:56|50006.58
17:21:57|50006.58
17:21:57|50006.58
17:21:58|50006.58
17:21:59|50006.59
17:22:00|50006.59
17:22:00|50006.59
17:22:01|50006.59
17:22:02|50006.58
17:22:03|50006.59
17:22:04|50006.59
17:22:04|50006.58
17:22:05|50006.58
17:22:05|50006.59
17:22:06|50006.59
17:22:06|50006.59
17:22:07|50006.58
17:22:08|50006.58
17:22:08|50004.55
17:22:09|50004.55
17:22:09|50005.5
17:22:10|50005.5
17:22:10|50002.41
17:22:12|50000.
17:22:12|49999.99
17:22:13|49999.99
17:22:13|49999.99
17:22:14|49999.99
17:22:14|49999.99
17:22:15|49999.99
17:22:15|49999.01
17:22:16|49999.01
17:22:16|49999.01
17:22:17|49999.01
17:22:18|49999.01
17:22:18|49999.01
17:22:19|49999.01
17:22:19|49999.01
17:22:20|49999.01
17:22:21|49999.01
17:22:21|49999.01
17:22:21|49999.
17:22:22|49999.
17:22:22|49999.
17:22:23|49999.
17:22:24|49999.
17:22:24|50001.2
17:22:25|50001.2
17:22:25|50001.2
17:22:26|50001.2
17:22:26|50001.19
17:22:26|50001.19
17:22:27|50001.19
17:22:28|50001.19
17:22:30|50001.19
17:22:31|50001.2
17:22:31|50001.21
17:22:32|50001.21
17:22:33|50001.2
17:22:34|50001.2
17:22:35|50001.2
17:22:36|50001.21
17:22:37|50001.21
17:22:38|50001.23
17:22:38|50001.23
17:22:39|50001.22
17:22:39|50001.5
17:22:40|50001.5
17:22:41|50006.57
17:22:42|50006.58
17:22:42|50006.57
17:22:43|50006.57
17:22:44|50006.57
17:22:44|50006.57
17:22:45|50006.57
17:22:45|50006.58
17:22:46|50004.11
17:22:46|50004.11
17:22:47|50004.11
17:22:47|50004.11
17:22:48|50004.11
17:22:49|50004.11
17:22:49|50004.11
17:22:50|50004.1
17:22:51|50004.11
17:22:51|50004.11
17:22:52|50004.11
17:22:52|50004.11
17:22:53|50004.11
17:22:54|50006.56
17:22:55|50006.56
17:22:55|50006.55
17:22:56|50006.55
17:22:56|50006.55
17:22:57|50005.07
17:22:57|50002.6
17:22:58|50002.6
17:22:59|50002.6
17:22:59|50004.78
17:23:00|50004.78
17:23:01|50002.62
17:23:02|50002.62
17:23:02|50002.62
17:23:03|50002.62
17:23:04|50002.62
17:23:05|50002.62
17:23:05|50002.62
17:23:07|50002.62
17:23:08|50004.45
17:23:08|50004.46
17:23:08|50004.46
17:23:09|50004.46
17:23:10|50004.45
17:23:10|50004.45
17:23:11|50004.45
17:23:12|50004.45
17:23:12|50004.45
17:23:13|50004.45
17:23:14|50004.45
17:23:14|50004.45
17:23:15|50004.45
17:23:16|50004.45
17:23:16|50004.46
17:23:17|50004.46
17:23:18|50004.46
17:23:18|50004.46
17:23:18|50004.46
17:23:19|50004.46
17:23:20|50004.46
17:23:20|50004.46
17:23:20|50004.46
17:23:21|50004.46
17:23:21|50004.45
17:23:22|50004.45
17:23:22|50004.45
17:23:23|50004.45
17:23:23|50002.62
17:23:24|50002.62
17:23:24|50002.62
17:23:25|50002.61
17:23:26|50002.61
17:23:26|50002.62
17:23:27|50002.61
17:23:27|50002.61
17:23:28|50002.61
17:23:29|50002.61
17:23:30|50001.31
17:23:31|50000.
17:23:32|50000.
17:23:32|50000.
17:23:33|50000.
17:23:34|49999.99
17:23:35|49999.99
17:23:36|49999.99
17:23:37|49999.99
17:23:37|49999.99
17:23:38|49999.99
17:23:38|49999.99
17:23:39|49999.99
17:23:39|49999.99
17:23:40|49999.99
17:23:41|50000.
17:23:42|50000.
17:23:42|50000.
17:23:42|50000.
17:23:43|50000.
17:23:43|49999.99
17:23:44|49999.99
17:23:45|50000.
17:23:46|49990.01
17:23:47|49990.01
17:23:48|49990.
17:23:48|49990.01
17:23:49|49990.
17:23:49|49990.
17:23:49|49990.
17:23:50|49990.
17:23:50|49990.
17:23:51|49990.01
17:23:52|49990.01
17:23:54|49990.01
17:23:54|49990.
17:23:55|49990.01
17:23:56|49990.01
17:23:56|49990.01
17:23:57|49990.
17:23:57|49990.
17:23:58|49990.
17:23:59|49990.
17:24:00|49990.
17:24:00|49990.
17:24:01|49990.
17:24:02|49990.
17:24:02|49991.99
17:24:03|49999.41
17:24:04|49999.42
17:24:04|49999.42
17:24:05|49999.91
17:24:05|50000.
17:24:07|50000.
17:24:07|49999.99
17:24:08|50006.58
17:24:09|50006.58
17:24:09|50006.57
17:24:10|50006.58
17:24:11|50006.58
17:24:12|50006.58
17:24:12|50006.58
17:24:13|50006.58
17:24:13|50006.58
17:24:14|50006.58
17:24:14|50006.58
17:24:15|50006.58
17:24:16|50006.58
17:24:16|50006.58
17:24:17|50006.58
17:24:17|50006.58
17:24:18|50006.58
17:24:18|50006.58
17:24:18|50006.58
17:24:19|50006.58
17:24:20|50006.58
17:24:20|50006.58
17:24:21|50006.57
17:24:22|50006.58
17:24:22|50006.58
17:24:23|50006.58
17:24:24|50006.58
17:24:25|50006.58
17:24:26|50006.58
17:24:26|50006.58
17:24:27|50006.58
17:24:27|50006.58
17:24:28|50006.58
17:24:29|50006.58
17:24:30|50006.58
17:24:31|50006.58
17:24:32|50006.58
17:24:33|50006.59
17:24:33|50006.59
17:24:34|50006.61
17:24:35|50006.61
17:24:36|50006.6
17:24:37|50006.6
17:24:37|50006.6
17:24:38|50006.61
17:24:39|50006.6
17:24:39|50006.61
17:24:40|50006.61
17:24:41|50006.61
17:24:41|50006.61
17:24:42|50006.61
17:24:43|50006.61
17:24:44|50006.61
17:24:44|50006.6
17:24:45|50006.6
17:24:45|50006.61
17:24:46|50006.6
17:24:46|50006.61
17:24:47|50006.61
17:24:48|50006.61
17:24:48|50006.61
17:24:49|50006.61
17:24:49|50006.61
17:24:50|50006.61
17:24:50|50006.61
17:24:51|50006.61
17:24:52|50006.61
17:24:53|50006.61
17:24:53|50006.61
17:24:54|50006.61
17:24:55|50006.61
17:24:56|50006.64
17:24:56|50006.63
17:24:57|50006.63
17:24:57|50006.6
17:24:58|50006.6
17:24:59|50006.57
17:24:59|50006.57
17:25:00|50006.57
17:25:01|50003.12
17:25:01|50003.12
17:25:02|50003.12
17:25:02|50003.12
17:25:03|50003.12
17:25:04|50003.12
17:25:04|50003.12
17:25:05|50003.12
17:25:06|50003.12
17:25:06|49999.25
17:25:07|49999.25
17:25:08|49999.25
17:25:08|49999.25
17:25:09|49999.25
17:25:10|49999.25
17:25:11|49999.25
17:25:11|49999.25
17:25:12|49999.25
17:25:13|49999.25
17:25:13|50001.72
17:25:14|50001.72
17:25:14|50001.72
17:25:15|50001.72
17:25:16|50001.72
17:25:16|50001.72
17:25:16|50001.72
17:25:17|50001.71
17:25:18|50001.71
17:25:18|50001.71
17:25:19|50001.71
17:25:20|50001.76
17:25:20|50002.51
17:25:21|50002.51
17:25:22|50004.69
17:25:23|50004.69
17:25:23|50004.69
17:25:24|50004.69
17:25:24|50004.69
17:25:24|50004.69
17:25:26|50004.69
17:25:26|50004.68
17:25:27|50004.68
17:25:27|50005.
17:25:27|50005.
17:25:28|50005.
17:25:28|50005.
17:25:29|50005.
17:25:30|50005.01
17:25:31|50005.
17:25:31|50005.01
17:25:33|50005.01
17:25:33|50005.01
17:25:34|50005.01
17:25:35|50005.
17:25:35|50005.
17:25:36|50005.
17:25:37|50005.01
17:25:38|50005.
17:25:38|50005.
17:25:40|50005.01
17:25:40|50005.01
17:25:42|50005.01
17:25:42|50005.01
17:25:43|50005.01
17:25:45|50005.
17:25:45|50005.01
17:25:46|50005.01
17:25:47|50005.01
17:25:47|50005.01
17:25:48|50005.01
17:25:48|50005.01
17:25:49|50005.01
17:25:50|50005.05
17:25:51|50005.51
17:25:52|50005.51
17:25:52|50005.51
17:25:53|50005.51
17:25:53|50005.51
17:25:54|50005.51
17:25:54|50005.51
17:25:55|50005.51
17:25:55|50005.51
17:25:56|50005.5
17:25:57|50005.51
17:25:57|50006.58
17:25:58|50006.58
17:25:58|50006.58
17:25:59|50006.57
17:26:00|50006.58
17:26:00|50009.99
17:26:01|50009.99
17:26:02|50007.5
17:26:02|50007.5
17:26:03|50007.5
17:26:03|50007.5
17:26:04|50005.02
17:26:04|50005.02
17:26:05|50000.44
17:26:05|50000.01
17:26:06|50000.
17:26:07|50000.
17:26:08|50000.01
17:26:09|50000.01
17:26:10|50000.01
17:26:10|50000.01
17:26:11|50000.01
17:26:12|50000.01
17:26:12|50000.01
17:26:14|50000.01
17:26:14|50004.12
17:26:15|50004.12
17:26:16|50004.12
17:26:16|50004.12
17:26:17|50004.12
17:26:17|50004.84
17:26:18|50004.84
17:26:19|50004.84
17:26:19|50004.84
17:26:19|50004.84
17:26:20|50004.84
17:26:21|50004.84
17:26:21|50010.2
17:26:21|50016.12
17:26:22|50016.13
17:26:23|50016.13
17:26:23|50016.13
17:26:24|50016.13
17:26:25|50019.98
17:26:25|50019.98
17:26:26|50020.
17:26:27|50019.99
17:26:27|50019.99
17:26:28|50019.99
17:26:28|50020.4
17:26:29|50020.4
17:26:30|50020.39
17:26:31|50022.75
17:26:32|50022.76
17:26:33|50029.37
17:26:34|50029.37
17:26:34|50039.91
17:26:35|50039.91
17:26:36|50039.91
17:26:37|50039.91
17:26:38|50039.91
17:26:39|50039.92
17:26:40|50039.92
17:26:40|50040.
17:26:41|50040.
17:26:42|50040.
17:26:42|50040.
17:26:43|50040.
17:26:44|50039.99
17:26:44|50039.99
17:26:45|50042.82
17:26:46|50049.55
17:26:46|50050.
17:26:47|50050.
17:26:48|50050.
17:26:48|50050.
17:26:49|50050.
17:26:50|50050.
17:26:50|50049.99
17:26:51|50050.
17:26:51|50050.
17:26:52|50050.
17:26:52|50050.
17:26:53|50049.99
17:26:54|50049.99
17:26:55|50049.99
17:26:55|50049.99
17:26:55|50049.99
17:26:56|50049.99
17:26:56|50049.99
17:26:58|50050.
17:26:58|50050.
17:26:58|50049.99
17:26:59|50050.32
17:27:00|50050.32
17:27:01|50053.34
17:27:02|50050.41
17:27:03|50050.44
17:27:04|50050.45
17:27:05|50050.45
17:27:06|50050.45
17:27:07|50050.45
17:27:08|50050.45
17:27:08|50050.45
17:27:09|50050.45
17:27:09|50050.45
17:27:10|50050.45
17:27:10|50050.45
17:27:11|50050.45
17:27:12|50050.45
17:27:12|50049.
17:27:13|50033.99
17:27:13|50033.99
17:27:14|50033.99
17:27:15|50033.99
17:27:16|50033.99
17:27:17|50033.99
17:27:17|50033.99
17:27:18|50033.99
17:27:19|50033.99
17:27:20|50033.99
17:27:20|50033.99
17:27:21|50033.99
17:27:22|50034.
17:27:23|50034.
17:27:24|50034.
17:27:24|50034.
17:27:25|50036.82
17:27:25|50036.82
17:27:26|50036.82
17:27:26|50036.82
17:27:27|50036.82
17:27:28|50036.82
17:27:28|50036.82
17:27:29|50036.82
17:27:30|50036.82
17:27:30|50036.82
17:27:31|50036.82
17:27:32|50040.47
17:27:33|50040.47
17:27:34|50040.47
17:27:35|50038.41
17:27:36|50038.39
17:27:37|50038.4
17:27:38|50038.39
17:27:38|50036.82
17:27:39|50036.81
17:27:40|50036.81
17:27:41|50036.82
17:27:41|50036.82
17:27:42|50036.81
17:27:43|50036.82
17:27:43|50036.82
17:27:45|50036.82
17:27:45|50039.19
17:27:46|50039.19
17:27:48|50039.19
17:27:48|50039.18
17:27:49|50036.82
17:27:50|50036.81
17:27:50|49992.51
17:27:51|49985.52
17:27:52|49972.16
17:27:53|49966.69
17:27:53|49980.07
17:27:54|49980.07
17:27:54|49980.07
17:27:55|49976.73
17:27:56|49979.24
17:27:57|49979.24
17:27:57|49979.24
17:27:58|49979.25
17:27:58|49979.25
17:27:59|49979.25
17:28:00|49979.24
17:28:01|49980.75
17:28:01|49994.08
17:28:02|49994.07
17:28:03|49994.08
17:28:03|49994.08
17:28:04|49994.08
17:28:05|49994.07
17:28:06|49997.49
17:28:06|49997.49
17:28:07|49997.49
17:28:08|49998.81
17:28:08|49998.81
17:28:09|50001.3
17:28:10|50002.77
17:28:10|50002.77
17:28:11|50002.77
17:28:11|50002.95
17:28:12|50002.95
17:28:12|50002.95
17:28:13|50002.95
17:28:14|50002.95
17:28:14|50002.95
17:28:15|50010.19
17:28:15|50010.19
17:28:16|50010.19
17:28:16|50010.2
17:28:17|50010.2
17:28:17|50010.2
17:28:18|50010.2
17:28:18|50010.2
17:28:19|50010.2
17:28:20|50004.77
17:28:20|50004.77
17:28:20|50004.77
17:28:21|50003.34
17:28:22|50003.33
17:28:22|50003.33
17:28:23|50003.33
17:28:23|50003.34
17:28:24|50003.34
17:28:25|50003.33
17:28:25|50003.33
17:28:26|50003.33
17:28:27|50003.33
17:28:28|50010.18
17:28:28|50010.18
17:28:29|50010.18
17:28:29|50010.18
17:28:30|50010.18
17:28:31|50010.19
17:28:32|50011.36
17:28:33|50011.36
17:28:34|50010.22
17:28:34|50010.21
17:28:35|50010.21
17:28:37|49998.34
17:28:38|49996.19
17:28:39|49996.19
17:28:40|49999.1
17:28:41|49999.1
17:28:42|49999.1
17:28:43|50004.63
17:28:43|50008.08
17:28:44|50008.08
17:28:45|50008.08
17:28:46|50008.08
17:28:46|50003.61
17:28:47|50003.61
17:28:48|50003.61
17:28:49|50003.62
17:28:49|50003.62
17:28:50|50003.62
17:28:51|50003.62
17:28:52|50003.61
17:28:52|50003.62
17:28:53|50003.62
17:28:54|50003.62
17:28:54|50003.61
17:28:55|50003.62
17:28:56|50003.61
17:28:56|50003.61
17:28:57|50003.61
17:28:58|50003.62
17:28:58|50003.62
17:28:59|50003.62
17:28:59|50003.62
17:29:00|50003.62
17:29:01|50003.62
17:29:02|50003.62
17:29:03|50003.62
17:29:04|50003.61
17:29:05|50003.61
17:29:05|50003.62
17:29:06|50003.61
17:29:07|50003.61
17:29:08|50003.61
17:29:08|50003.62
17:29:09|50003.62
17:29:10|50003.92
17:29:10|50010.25
17:29:11|50018.54
17:29:11|50020.4
17:29:12|50020.4
17:29:12|50020.4
17:29:14|50023.39
17:29:15|50023.39
17:29:15|50023.4
17:29:16|50023.39
17:29:17|50022.9
17:29:17|50022.9
17:29:18|50022.89
17:29:18|50022.89
17:29:19|50020.91
17:29:20|50020.88
17:29:21|50020.87
17:29:21|50020.88
17:29:22|50020.88
17:29:22|50020.87
17:29:23|50020.88
17:29:23|50020.88
17:29:24|50020.88
17:29:24|50020.88
17:29:25|50020.88
17:29:25|50020.88
17:29:26|50020.88
17:29:27|50020.88
17:29:28|50018.21
17:29:29|50003.65
17:29:30|50006.42
17:29:31|50006.42
17:29:31|50006.43
17:29:31|50006.43
17:29:33|50006.43
17:29:34|50006.43
17:29:34|50008.02
17:29:35|50008.02
17:29:36|50003.65
17:29:37|50003.65
17:29:37|50003.65
17:29:38|50003.65
17:29:39|50006.15
17:29:39|50006.15
17:29:40|50006.3
17:29:41|50004.84
17:29:42|50004.84
17:29:43|50004.84
17:29:44|50004.84
17:29:45|50004.84
17:29:45|50003.79
17:29:46|50003.79
17:29:47|50003.79
17:29:48|50003.79
17:29:48|50003.64
17:29:49|50003.64
17:29:50|50000.6
17:29:51|50000.
17:29:52|50000.
17:29:53|49996.18
17:29:53|49996.18
17:29:54|49996.18
17:29:55|49996.17
17:29:55|49996.17
17:29:56|49993.44
17:29:56|49994.3
17:29:57|49994.3
17:29:58|49994.8
17:29:59|49996.18
17:29:59|49996.18
17:30:00|49996.17
17:30:01|49998.28
17:30:01|50000.01
17:30:02|50000.01
17:30:03|50000.
17:30:04|50003.64
17:30:05|50003.64
17:30:05|50003.65
17:30:06|50003.65
17:30:07|50004.59
17:30:08|50004.59
17:30:09|50011.62
17:30:09|50013.85
17:30:10|50013.86
17:30:11|50013.86
17:30:12|50013.86
17:30:13|50013.86
17:30:14|50020.88
17:30:14|50020.87
17:30:15|50020.87
17:30:15|50020.87
17:30:16|50020.87
17:30:16|50020.87
17:30:17|50020.87
17:30:17|50020.88
17:30:18|50020.88
17:30:18|50020.88
17:30:19|50020.88
17:30:19|50020.88
17:30:20|50020.88
17:30:20|50020.88
17:30:21|50022.85
17:30:22|50022.84
17:30:23|50022.84
17:30:23|50022.84
17:30:24|50022.85
17:30:24|50022.85
17:30:25|50022.85
17:30:26|50025.84
17:30:26|50025.85
17:30:27|50025.85
17:30:27|50022.82
17:30:27|50019.17
17:30:28|50019.17
17:30:28|50013.86
17:30:29|50013.86
17:30:30|50013.86
17:30:31|50016.35
17:30:31|50017.55
17:30:32|50017.55
17:30:32|50017.56
17:30:32|50017.56
17:30:33|50017.55
17:30:34|50017.56
17:30:35|50017.55
17:30:36|50017.56
17:30:36|50017.56
17:30:37|50016.68
17:30:37|50016.68
17:30:38|50009.79
17:30:39|50009.79
17:30:40|50012.28
17:30:40|50012.28
17:30:41|50016.68
17:30:42|50016.68
17:30:42|50019.19
17:30:43|50028.84
17:30:44|50024.56
17:30:45|50024.56
17:30:46|50024.56
17:30:46|50024.56
17:30:46|50024.56
17:30:48|50024.56
17:30:48|50026.46
17:30:49|50024.56
17:30:49|50024.56
17:30:50|50026.45
17:30:50|50026.45
17:30:51|50026.46
17:30:51|50026.46
17:30:52|50026.46
17:30:52|50026.46
17:30:53|50023.
17:30:54|50023.01
17:30:54|50023.01
17:30:55|50023.
17:30:55|50022.97
17:30:56|50022.97
17:30:56|50022.96
17:30:57|50022.97
17:30:58|50022.97
17:30:58|50022.85
17:30:59|50019.96
17:30:59|50019.96
17:31:00|50019.96
17:31:00|50017.22
17:31:01|50017.22
17:31:02|50017.18
17:31:03|50013.25
17:31:03|50013.25
17:31:04|50013.25
17:31:04|50013.25
17:31:05|50013.25
17:31:05|50013.25
17:31:06|50013.25
17:31:07|50013.24
17:31:07|50013.24
17:31:08|50013.24
17:31:08|50013.24
17:31:09|50013.24
17:31:09|50014.09
17:31:10|50014.09
17:31:10|50014.09
17:31:11|50014.09
17:31:11|50020.52
17:31:12|50020.52
17:31:13|50015.55
17:31:14|50015.55
17:31:14|50015.55
17:31:14|50015.55
17:31:16|50015.55
17:31:16|50015.54
17:31:17|50019.29
17:31:17|50019.29
17:31:18|50019.29
17:31:18|50019.29
17:31:19|50019.29
17:31:19|50019.29
17:31:20|50019.29
17:31:21|50019.29
17:31:21|50019.29
17:31:22|50019.29
17:31:22|50019.29
17:31:23|50019.29
17:31:23|50019.29
17:31:24|50019.29
17:31:24|50019.3
17:31:25|50019.29
17:31:26|50019.29
17:31:26|50019.3
17:31:27|50019.29
17:31:27|50019.29
17:31:28|50019.3
17:31:28|50019.3
17:31:29|50019.29
17:31:29|50019.29
17:31:30|50019.29
17:31:30|50019.29
17:31:31|50019.29
17:31:31|50015.1
17:31:32|50017.96
17:31:33|50017.96
17:31:33|50017.97
17:31:35|50017.97
17:31:35|50017.97
17:31:36|50017.97
17:31:37|50017.97
17:31:37|50017.97
17:31:38|50019.27
17:31:38|50019.28
17:31:39|50019.28
17:31:39|50019.27
17:31:40|50019.29
17:31:41|50019.29
17:31:43|50019.29
17:31:44|50019.28
17:31:45|50019.28
17:31:46|50019.29
17:31:46|50019.29
17:31:47|50019.29
17:31:48|50019.29
17:31:49|50019.29
17:31:50|50021.68
17:31:51|50021.8
17:31:51|50021.8
17:31:52|50021.8
17:31:53|50021.8
17:31:53|50021.8
17:31:54|50021.8
17:31:54|50021.8
17:31:55|50021.8
17:31:56|50021.8
17:31:57|50021.8
17:31:58|50021.79
17:31:58|50021.79
17:31:59|50021.79
17:32:00|50021.8
17:32:00|50021.8
17:32:00|50021.8
17:32:01|50021.8
17:32:02|50021.8
17:32:02|50021.8
17:32:03|50021.8
17:32:04|50021.8
17:32:04|50021.8
17:32:05|50021.8
17:32:05|50021.8
17:32:06|50021.8
17:32:06|50021.8
17:32:07|50021.8
17:32:08|50021.8
17:32:08|50021.8
17:32:09|50021.8
17:32:09|50021.8
17:32:10|50021.8
17:32:10|50021.8
17:32:11|50021.8
17:32:11|50021.8
17:32:12|50022.08
17:32:12|50022.08
17:32:13|50022.08
17:32:14|50022.08
17:32:15|50022.08
17:32:16|50022.07
17:32:16|50022.07
17:32:16|50022.07
17:32:18|50022.07
17:32:18|50022.07
17:32:19|50022.07
17:32:19|50022.07
17:32:20|50022.08
17:32:21|50022.08
17:32:21|50022.08
17:32:22|50022.08
17:32:22|50022.08
17:32:23|50022.08
17:32:23|50022.07
17:32:24|50022.07
17:32:25|50022.07
17:32:26|50022.07
17:32:26|50022.08
17:32:28|50022.08
17:32:28|50022.07
17:32:29|50022.07
17:32:30|50016.76
17:32:30|50016.76
17:32:31|50016.76
17:32:31|50016.76
17:32:32|50016.76
17:32:32|50016.75
17:32:33|50016.75
17:32:33|50016.75
17:32:34|50015.2
17:32:35|50015.2
17:32:36|50010.21
17:32:38|50010.21
17:32:38|50010.2
17:32:39|50009.95
17:32:40|50006.42
17:32:41|50006.42
17:32:42|50006.43
17:32:43|50006.43
17:32:43|50005.91
17:32:44|50005.91
17:32:45|50005.18
17:32:45|50000.06
17:32:46|50000.06
17:32:48|50000.04
17:32:48|49999.56
17:32:49|49999.56
17:32:49|49999.56
17:32:51|49993.8
17:32:52|49992.87
17:32:52|49991.78
17:32:53|49996.29
17:32:54|49994.26
17:32:54|49994.26
17:32:55|49983.87
17:32:56|49983.87
17:32:56|49983.87
17:32:57|49983.87
17:32:58|49983.86
17:32:59|49983.86
17:32:59|49983.86
17:33:00|49983.86
17:33:01|49983.83
17:33:01|49980.01
17:33:02|49980.01
17:33:02|49980.01
17:33:03|49980.01
17:33:04|49980.01
17:33:05|49970.08
17:33:06|49969.38
17:33:07|49969.01
17:33:07|49966.67
17:33:07|49966.67
17:33:08|49966.67
17:33:09|49966.67
17:33:09|49966.68
17:33:10|49966.68
17:33:10|49966.67
17:33:11|49964.62
17:33:12|49964.62
17:33:12|49964.62
17:33:13|49964.62
17:33:14|49964.62
17:33:14|49970.65
17:33:15|49970.65
17:33:15|49973.12
17:33:16|49968.66
17:33:17|49968.66
17:33:17|49968.66
17:33:18|49971.17
17:33:20|49971.17
17:33:20|49971.18
17:33:21|49964.63
17:33:22|49964.63
17:33:22|49964.63
17:33:23|49964.63
17:33:24|49964.63
17:33:24|49964.63
17:33:25|49964.63
17:33:26|49964.63
17:33:26|49964.63
17:33:26|49964.62
17:33:27|49964.62
17:33:28|49964.62
17:33:29|49964.62
17:33:30|49964.62
17:33:30|49964.62
17:33:31|49964.62
17:33:31|49964.62
17:33:32|49964.62
17:33:32|49966.59
17:33:33|49966.57
17:33:33|49966.57
17:33:34|49966.57
17:33:35|49965.36
17:33:36|49965.36
17:33:36|49965.36
17:33:38|49965.66
17:33:38|49965.66
17:33:39|49965.66
17:33:40|49965.66
17:33:41|49966.51
17:33:42|49966.5
17:33:43|49966.5
17:33:44|49966.5
17:33:44|49966.5
17:33:45|49966.5
17:33:46|49966.5
17:33:47|49966.51
17:33:47|49966.51
17:33:49|49966.5
17:33:49|49966.51
17:33:50|49974.37
17:33:51|49977.97
17:33:51|49979.03
17:33:51|49979.03
17:33:52|49979.03
17:33:53|49979.03
17:33:53|49979.03
17:33:55|49979.
17:33:56|49979.
17:33:57|49979.
17:33:57|49978.99
17:33:58|49978.99
17:33:59|49978.99
17:34:00|49979.
17:34:01|49979.
17:34:02|49979.
17:34:03|49979.04
17:34:04|49979.04
17:34:05|49979.04
17:34:05|49979.04
17:34:06|49979.04
17:34:07|49979.03
17:34:08|49978.99
17:34:08|49975.81
17:34:09|49973.55
17:34:10|49973.55
17:34:10|49973.55
17:34:11|49973.55
17:34:12|49973.55
17:34:12|49975.77
17:34:12|49975.77
17:34:13|49975.77
17:34:14|49975.77
17:34:14|49975.77
17:34:15|49976.68
17:34:16|49976.68
17:34:16|49976.68
17:34:17|49976.68
17:34:18|49976.69
17:34:18|49976.69
17:34:19|49976.69
17:34:20|49976.69
17:34:20|49972.75
17:34:22|49966.5
17:34:22|49964.
17:34:22|49962.63
17:34:23|49962.63
17:34:23|49962.62
17:34:24|49962.62
17:34:25|49962.62
17:34:26|49962.63
17:34:27|49962.62
17:34:27|49962.62
17:34:29|49962.62
17:34:29|49962.62
17:34:30|49962.62
17:34:31|49962.62
17:34:31|49962.62
17:34:32|49962.62
17:34:32|49965.12
17:34:33|49965.11
17:34:34|49965.11
17:34:34|49965.11
17:34:35|49965.11
17:34:36|49965.12
17:34:37|49965.12
17:34:38|49949.56
17:34:39|49956.11
17:34:40|49956.12
17:34:41|49956.12
17:34:41|49956.12
17:34:42|49956.11
17:34:43|49956.11
17:34:44|49956.11
17:34:45|49956.11
17:34:46|49956.11
17:34:46|49956.11
17:34:47|49956.11
17:34:48|49956.12
17:34:49|49956.11
17:34:49|49950.73
17:34:50|49950.73
17:34:50|49950.73
17:34:51|49950.71
17:34:52|49946.34
17:34:52|49945.82
17:34:53|49945.81
17:34:54|49945.82
17:34:54|49945.82
17:34:55|49945.81
17:34:56|49943.31
17:34:56|49943.31
17:34:57|49942.73
17:34:58|49937.33
17:34:59|49936.01
17:35:00|49936.01
17:35:00|49936.
17:35:01|49931.88
17:35:02|49931.88
17:35:02|49931.88
17:35:04|49931.88
17:35:04|49931.88
17:35:05|49931.88
17:35:06|49931.88
17:35:06|49931.88
17:35:07|49931.88
17:35:08|49931.88
17:35:09|49937.32
17:35:09|49937.32
17:35:10|49937.32
17:35:10|49934.41
17:35:11|49934.42
17:35:11|49934.42
17:35:12|49934.42
17:35:12|49931.39
17:35:13|49931.39
17:35:14|49931.39
17:35:14|49905.76
17:35:15|49900.
17:35:15|49900.03
17:35:15|49900.04
17:35:16|49911.74
17:35:16|49910.89
17:35:17|49912.82
17:35:17|49919.83
17:35:18|49920.68
17:35:18|49920.68
17:35:19|49920.68
17:35:19|49920.68
17:35:20|49920.68
17:35:20|49920.68
17:35:21|49920.67
17:35:21|49920.67
17:35:22|49920.67
17:35:23|49920.67
17:35:23|49920.67
17:35:24|49920.67
17:35:24|49920.67
17:35:25|49920.67
17:35:25|49920.67
17:35:26|49920.67
17:35:26|49883.12
17:35:27|49887.6
17:35:27|49893.93
17:35:28|49893.93
17:35:28|49891.07
17:35:29|49891.07
17:35:30|49903.32
17:35:30|49903.32
17:35:30|49903.32
17:35:31|49903.32
17:35:32|49903.32
17:35:32|49900.82
17:35:32|49900.81
17:35:33|49900.81
17:35:33|49900.81
17:35:34|49900.81
17:35:34|49900.81
17:35:35|49899.22
17:35:35|49893.
17:35:36|49895.18
17:35:37|49895.18
17:35:37|49895.18
17:35:38|49892.94
17:35:39|49893.18
17:35:40|49893.18
17:35:41|49893.17
17:35:42|49893.19
17:35:43|49893.19
17:35:43|49893.19
17:35:44|49893.19
17:35:45|49893.68
17:35:45|49893.68
17:35:47|49895.68
17:35:48|49896.77
17:35:48|49896.77
17:35:49|49900.27
17:35:50|49900.27
17:35:51|49900.26
17:35:51|49900.26
17:35:52|49900.26
17:35:52|49900.27
17:35:53|49900.27
17:35:54|49900.27
17:35:54|49900.27
17:35:55|49900.26
17:35:55|49900.27
17:35:56|49900.27
17:35:57|49900.27
17:35:58|49900.27
17:35:58|49903.67
17:35:59|49903.67
17:35:59|49899.71
17:36:00|49899.71
17:36:00|49899.71
17:36:01|49895.59
17:36:02|49899.21
17:36:03|49895.58
17:36:04|49895.59
17:36:05|49895.58
17:36:05|49895.59
17:36:06|49895.59
17:36:07|49895.59
17:36:07|49895.59
17:36:08|49895.59
17:36:09|49895.58
17:36:09|49895.58
17:36:09|49895.58
17:36:10|49895.58
17:36:11|49895.58
17:36:11|49895.58
17:36:11|49895.58
17:36:12|49895.58
17:36:12|49893.67
17:36:13|49893.67
17:36:13|49893.67
17:36:14|49893.68
17:36:14|49893.68
17:36:15|49893.68
17:36:15|49893.67
17:36:16|49893.67
17:36:17|49893.67
17:36:18|49893.68
17:36:18|49893.68
17:36:19|49893.67
17:36:20|49893.67
17:36:20|49893.67
17:36:21|49893.67
17:36:22|49903.67
17:36:23|49903.67
17:36:23|49908.15
17:36:24|49908.68
17:36:25|49920.65
17:36:25|49920.64
17:36:26|49920.64
17:36:26|49920.64
17:36:27|49920.65
17:36:28|49920.65
17:36:28|49920.65
17:36:29|49920.65
17:36:29|49920.64
17:36:30|49920.64
17:36:30|49920.65
17:36:31|49920.65
17:36:31|49923.34
17:36:32|49928.56
17:36:32|49928.56
17:36:33|49928.56
17:36:33|49928.56
17:36:34|49928.56
17:36:34|49928.57
17:36:35|49928.57
17:36:36|49929.05
17:36:36|49929.07
17:36:36|49929.07
17:36:37|49929.07
17:36:38|49931.41
17:36:39|49930.97
17:36:40|49928.06
17:36:41|49928.06
17:36:41|49928.06
17:36:42|49928.06
17:36:43|49928.06
17:36:44|49928.06
17:36:45|49900.57
17:36:45|49900.57
17:36:46|49900.56
17:36:47|49890.01
17:36:47|49891.66
17:36:48|49883.05
17:36:49|49883.05
17:36:50|49880.38
17:36:51|49880.01
17:36:52|49880.01
17:36:52|49880.01
17:36:54|49880.
17:36:55|49880.
17:36:55|49871.99
17:36:56|49870.48
17:36:57|49869.12
17:36:57|49868.43
17:36:58|49867.69
17:36:59|49867.68
17:36:59|49867.68
17:37:00|49867.65
17:37:00|49865.01
17:37:01|49865.01
17:37:02|49865.01
17:37:02|49865.01
17:37:03|49869.98
17:37:04|49879.48
17:37:04|49884.47
17:37:05|49884.46
17:37:06|49887.74
17:37:07|49887.75
17:37:08|49887.75
17:37:09|49887.75
17:37:09|49887.75
17:37:10|49887.75
17:37:11|49887.75
17:37:11|49887.75
17:37:12|49887.75
17:37:13|49887.75
17:37:13|49889.7
17:37:13|49889.69
17:37:14|49889.7
17:37:14|49889.7
17:37:16|49889.7
17:37:16|49889.7
17:37:17|49889.7
17:37:17|49889.69
17:37:18|49889.69
17:37:19|49889.7
17:37:20|49889.7
17:37:20|49889.7
17:37:21|49889.7
17:37:22|49895.72
17:37:23|49896.13
17:37:24|49902.17
17:37:25|49903.47
17:37:26|49908.83
17:37:26|49896.28
17:37:27|49900.27
17:37:28|49900.27
17:37:29|49898.77
17:37:29|49898.77
17:37:30|49898.77
17:37:30|49900.26
17:37:31|49900.26
17:37:31|49900.26
17:37:32|49900.26
17:37:33|49900.26
17:37:33|49900.26
17:37:35|49900.
17:37:35|49900.
17:37:36|49900.01
17:37:36|49900.01
17:37:37|49900.01
17:37:37|49900.01
17:37:38|49900.01
17:37:38|49900.01
17:37:39|49900.01
17:37:40|49900.01
17:37:41|49900.01
17:37:42|49900.01
17:37:43|49900.01
17:37:44|49900.
17:37:45|49898.77
17:37:46|49898.78
17:37:47|49898.77
17:37:47|49898.78
17:37:48|49898.77
17:37:49|49895.72
17:37:50|49895.72
17:37:51|49895.72
17:37:52|49895.72
17:37:53|49895.72
17:37:53|49895.71
17:37:54|49895.72
17:37:55|49895.72
17:37:55|49895.72
17:37:56|49895.72
17:37:57|49895.72
17:37:58|49895.72
17:37:58|49895.71
17:37:59|49895.72
17:38:00|49895.72
17:38:01|49895.72
17:38:02|49895.72
17:38:03|49895.71
17:38:03|49895.72
17:38:04|49895.72
17:38:04|49895.72
17:38:05|49895.72
17:38:06|49901.31
17:38:06|49909.65
17:38:07|49909.65
17:38:08|49909.64
17:38:08|49909.64
17:38:09|49909.64
17:38:10|49909.64
17:38:10|49911.58
17:38:11|49911.58
17:38:11|49911.58
17:38:12|49912.05
17:38:13|49912.05
17:38:13|49912.05
17:38:14|49912.05
17:38:15|49921.16
17:38:17|49921.17
17:38:17|49921.16
17:38:18|49922.88
17:38:19|49921.39
17:38:20|49921.39
17:38:20|49921.39
17:38:21|49921.39
17:38:22|49921.39
17:38:23|49921.39
17:38:24|49921.4
17:38:24|49921.4
17:38:25|49921.4
17:38:26|49921.4
17:38:26|49921.4
17:38:27|49921.4
17:38:28|49921.41
17:38:28|49921.4
17:38:29|49921.4
17:38:30|49923.68
17:38:30|49923.68
17:38:31|49923.68
17:38:31|49923.68
17:38:32|49923.68
17:38:33|49923.68
17:38:34|49911.58
17:38:35|49911.37
17:38:35|49915.33
17:38:36|49915.34
17:38:36|49918.68
17:38:36|49918.68
17:38:37|49925.67
17:38:38|49925.67
17:38:38|49925.67
17:38:39|49925.67
17:38:39|49925.67
17:38:40|49925.68
17:38:41|49925.67
17:38:41|49925.68
17:38:42|49925.68
17:38:42|49925.68
17:38:43|49925.68
17:38:44|49925.68
17:38:45|49925.68
17:38:45|49925.68
17:38:46|49925.68
17:38:47|49927.32
17:38:48|49927.32
17:38:49|49927.31
17:38:49|49927.32
17:38:50|49927.32
17:38:50|49927.32
17:38:51|49928.16
17:38:52|49928.16
17:38:53|49928.26
17:38:53|49926.07
17:38:54|49926.07
17:38:55|49926.07
17:38:56|49926.08
17:38:56|49926.08
17:38:57|49926.07
17:38:57|49926.07
17:38:58|49926.07
17:38:59|49926.08
17:38:59|49926.08
17:39:00|49926.08
17:39:00|49926.07
17:39:01|49920.03
17:39:01|49920.03
17:39:02|49920.03
17:39:02|49920.03
17:39:03|49920.03
17:39:04|49920.03
17:39:05|49920.03
17:39:05|49920.03
17:39:06|49920.03
17:39:06|49920.02
17:39:07|49920.03
17:39:08|49910.24
17:39:08|49914.42
17:39:09|49914.42
17:39:10|49915.16
17:39:10|49915.16
17:39:11|49915.16
17:39:11|49915.16
17:39:12|49915.16
17:39:13|49915.16
17:39:13|49915.16
17:39:15|49918.68
17:39:15|49918.69
17:39:16|49918.69
17:39:16|49918.68
17:39:17|49918.68
17:39:18|49918.68
17:39:19|49918.68
17:39:19|49918.68
17:39:20|49918.68
17:39:20|49920.02
17:39:21|49920.02
17:39:21|49920.02
17:39:21|49920.02
17:39:22|49920.02
17:39:23|49920.02
17:39:23|49920.02
17:39:25|49920.02
17:39:25|49920.02
17:39:26|49920.02
17:39:27|49920.02
17:39:27|49920.01
17:39:28|49920.01
17:39:28|49920.01
17:39:29|49920.01
17:39:29|49920.01
17:39:30|49920.01
17:39:31|49920.01
17:39:32|49918.91
17:39:33|49918.91
17:39:33|49917.51
17:39:34|49917.51
17:39:35|49917.5
17:39:36|49917.5
17:39:37|49917.5
17:39:38|49917.51
17:39:38|49917.51
17:39:38|49917.5
17:39:39|49917.51
17:39:40|49917.51
17:39:40|49917.51
17:39:41|49917.51
17:39:42|49919.98
17:39:43|49919.97
17:39:43|49919.98
17:39:45|49919.98
17:39:46|49919.98
17:39:46|49920.
17:39:47|49920.
17:39:47|49920.
17:39:48|49920.
17:39:49|49920.
17:39:49|49920.
17:39:50|49920.
17:39:51|49920.
17:39:52|49920.
17:39:53|49920.
17:39:54|49920.
17:39:55|49920.01
17:39:55|49920.01
17:39:56|49920.01
17:39:56|49920.01
17:39:57|49920.01
17:39:58|49920.01
17:39:59|49920.
17:39:59|49920.
17:40:00|49920.01
17:40:01|49920.
17:40:01|49920.
17:40:02|49920.
17:40:03|49920.
17:40:04|49920.01
17:40:05|49920.01
17:40:05|49920.
17:40:06|49920.
17:40:07|49920.
17:40:07|49920.
17:40:08|49920.
17:40:08|49920.
17:40:08|49920.01
17:40:09|49920.01
17:40:10|49915.
17:40:10|49910.01
17:40:12|49910.
17:40:13|49901.31
17:40:14|49901.31
17:40:15|49890.01
17:40:16|49890.01
17:40:17|49890.01
17:40:17|49890.02
17:40:18|49875.95
17:40:19|49875.95
17:40:19|49875.95
17:40:19|49875.95
17:40:20|49875.94
17:40:20|49875.
17:40:21|49865.01
17:40:21|49865.01
17:40:22|49865.01
17:40:23|49865.
17:40:23|49862.93
17:40:24|49857.15
17:40:24|49864.87
17:40:25|49868.84
17:40:26|49868.84
17:40:26|49868.84
17:40:27|49861.44
17:40:27|49868.83
17:40:28|49868.82
17:40:30|49868.82
17:40:31|49854.1
17:40:31|49844.
17:40:32|49855.96
17:40:33|49855.96
17:40:34|49859.65
17:40:34|49863.63
17:40:35|49860.09
17:40:36|49860.12
17:40:37|49857.84
17:40:37|49843.16
17:40:38|49841.51
17:40:39|49841.52
17:40:39|49827.34
17:40:40|49821.01
17:40:40|49823.5
17:40:41|49823.5
17:40:41|49820.99
17:40:42|49823.02
17:40:43|49819.11
17:40:44|49809.31
17:40:45|49818.09
17:40:45|49823.5
17:40:47|49823.5
17:40:47|49823.5
17:40:49|49841.67
17:40:49|49841.68
17:40:50|49841.68
17:40:51|49845.77
17:40:51|49841.67
17:40:51|49841.63
17:40:52|49839.78
17:40:53|49834.46
17:40:53|49834.46
17:40:53|49814.59
17:40:54|49822.4
17:40:55|49823.54
17:40:55|49823.54
17:40:56|49823.54
17:40:56|49823.53
17:40:57|49825.86
17:40:58|49825.86
17:40:58|49823.53
17:40:59|49818.09
17:41:00|49816.36
17:41:01|49816.36
17:41:01|49810.01
17:41:02|49808.05
17:41:03|49801.02
17:41:04|49801.02
17:41:04|49800.
17:41:05|49792.84
17:41:05|49792.83
17:41:06|49792.83
17:41:06|49792.84
17:41:07|49792.84
17:41:07|49804.41
17:41:08|49804.41
17:41:09|49802.82
17:41:09|49800.
17:41:10|49799.79
17:41:11|49799.79
17:41:11|49802.83
17:41:12|49802.82
17:41:13|49790.
17:41:13|49789.
17:41:14|49782.41
17:41:15|49779.55
17:41:16|49779.02
17:41:16|49779.02
17:41:17|49779.02
17:41:17|49782.4
17:41:18|49787.05
17:41:19|49788.88
17:41:19|49788.88
17:41:20|49788.89
17:41:21|49788.89
17:41:22|49801.07
17:41:23|49808.04
17:41:23|49808.04
17:41:25|49808.04
17:41:25|49811.67
17:41:26|49809.29
17:41:26|49809.29
17:41:27|49808.79
17:41:27|49808.8
17:41:29|49811.67
17:41:29|49819.43
17:41:30|49819.44
17:41:30|49822.4
17:41:31|49822.4
17:41:32|49822.4
17:41:32|49822.4
17:41:33|49822.4
17:41:34|49824.89
17:41:35|49829.98
17:41:35|49833.55
17:41:36|49833.55
17:41:36|49836.7
17:41:37|49839.75
17:41:38|49842.54
17:41:38|49841.45
17:41:39|49841.44
17:41:39|49843.2
17:41:40|49843.2
17:41:40|49843.2
17:41:41|49843.2
17:41:41|49843.2
17:41:42|49843.2
17:41:43|49842.54
17:41:44|49840.29
17:41:44|49832.62
17:41:45|49832.64
17:41:45|49832.64
17:41:47|49820.
17:41:48|49808.8
17:41:49|49808.8
17:41:49|49804.03
17:41:50|49808.
17:41:51|49806.18
17:41:52|49806.18
17:41:52|49806.18
17:41:53|49806.18
17:41:53|49818.39
17:41:54|49823.06
17:41:54|49821.25
17:41:55|49821.25
17:41:55|49821.24
17:41:56|49822.47
17:41:57|49822.47
17:41:57|49826.53
17:41:58|49826.52
17:41:59|49835.88
17:42:00|49842.38
17:42:01|49844.88
17:42:01|49849.64
17:42:02|49849.64
17:42:02|49853.51
17:42:03|49853.51
17:42:04|49861.23
17:42:05|49863.72
17:42:05|49861.22
17:42:06|49862.96
17:42:07|49865.69
17:42:07|49862.25
17:42:08|49862.25
17:42:08|49862.28
17:42:08|49862.28
17:42:09|49862.25
17:42:09|49862.25
17:42:10|49856.72
17:42:10|49856.72
17:42:11|49856.72
17:42:11|49847.15
17:42:12|49842.39
17:42:12|49843.96
17:42:14|49846.72
17:42:14|49846.2
17:42:15|49846.2
17:42:16|49846.2
17:42:17|49846.21
17:42:18|49846.21
17:42:19|49852.36
17:42:19|49852.36
17:42:20|49852.36
17:42:21|49859.03
17:42:21|49859.03
17:42:22|49859.03
17:42:23|49859.85
17:42:24|49859.85
17:42:24|49859.85
17:42:25|49861.47
17:42:26|49861.47
17:42:27|49863.95
17:42:28|49863.95
17:42:29|49856.78
17:42:29|49856.78
17:42:30|49856.78
17:42:31|49862.34
17:42:32|49862.34
17:42:33|49862.34
17:42:33|49862.35
17:42:33|49862.35
17:42:34|49862.35
17:42:35|49862.35
17:42:35|49862.35
17:42:36|49864.84
17:42:36|49864.84
17:42:37|49864.84
17:42:38|49864.84
17:42:38|49865.57
17:42:39|49865.57
17:42:39|49865.85
17:42:40|49865.85
17:42:40|49865.85
17:42:41|49850.77
17:42:42|49850.75
17:42:43|49859.3
17:42:44|49865.14
17:42:45|49865.13
17:42:45|49865.13
17:42:45|49863.58
17:42:46|49856.95
17:42:47|49856.95
17:42:48|49859.29
17:42:48|49861.53
17:42:49|49861.53
17:42:50|49861.53
17:42:51|49865.14
17:42:51|49861.55
17:42:52|49861.55
17:42:53|49861.55
17:42:53|49861.56
17:42:54|49861.56
17:42:55|49861.56
17:42:55|49861.56
17:42:56|49861.56
17:42:57|49861.56
17:42:58|49865.12
17:42:58|49865.87
17:42:59|49866.41
17:43:00|49866.41
17:43:01|49866.41
17:43:01|49866.41
17:43:02|49866.42
17:43:02|49866.42
17:43:03|49866.42
17:43:04|49866.42
17:43:05|49864.48
17:43:06|49864.48
17:43:06|49864.48
17:43:07|49864.48
17:43:07|49864.48
17:43:08|49864.48
17:43:08|49867.32
17:43:09|49867.32
17:43:09|49867.32
17:43:09|49873.74
17:43:10|49873.74
17:43:11|49875.32
17:43:11|49875.32
17:43:12|49875.32
17:43:13|49875.32
17:43:13|49875.32
17:43:14|49875.32
17:43:15|49875.32
17:43:15|49875.33
17:43:15|49875.33
17:43:16|49875.32
17:43:17|49875.85
17:43:18|49875.85
17:43:19|49875.32
17:43:20|49875.18
17:43:21|49875.18
17:43:22|49873.04
17:43:22|49872.74
17:43:23|49872.72
17:43:23|49871.22
17:43:24|49871.22
17:43:24|49871.22
17:43:24|49871.22
17:43:25|49871.22
17:43:25|49871.22
17:43:26|49860.73
17:43:26|49856.95
17:43:27|49856.95
17:43:28|49856.95
17:43:28|49856.94
17:43:29|49856.53
17:43:29|49850.01
17:43:30|49850.01
17:43:31|49852.49
17:43:32|49854.94
17:43:33|49857.75
17:43:34|49862.73
17:43:35|49862.73
17:43:36|49862.73
17:43:37|49862.73
17:43:37|49868.93
17:43:38|49866.76
17:43:39|49866.76
17:43:40|49867.79
17:43:40|49866.75
17:43:40|49869.24
17:43:41|49869.24
17:43:42|49869.24
17:43:42|49869.24
17:43:43|49869.24
17:43:43|49869.24
17:43:44|49869.24
17:43:45|49862.72
17:43:46|49862.73
17:43:46|49862.73
17:43:47|49862.73
17:43:47|49862.73
17:43:48|49862.73
17:43:48|49862.73
17:43:49|49862.73
17:43:50|49862.73
17:43:50|49852.86
17:43:51|49856.71
17:43:51|49856.71
17:43:52|49856.71
17:43:53|49856.72
17:43:53|49856.72
17:43:54|49856.72
17:43:54|49856.72
17:43:55|49859.17
17:43:55|49859.18
17:43:56|49859.18
17:43:56|49859.18
17:43:57|49859.17
17:43:57|49859.17
17:43:58|49859.17
17:43:58|49859.17
17:43:59|49859.18
17:44:00|49862.72
17:44:01|49862.72
17:44:02|49862.72
17:44:03|49862.71
17:44:03|49862.72
17:44:04|49862.72
17:44:05|49862.72
17:44:05|49862.72
17:44:06|49862.72
17:44:07|49862.72
17:44:07|49862.72
17:44:08|49862.72
17:44:08|49862.72
17:44:09|49862.72
17:44:10|49862.72
17:44:10|49862.72
17:44:11|49862.72
17:44:11|49862.72
17:44:12|49862.72
17:44:13|49862.71
17:44:13|49862.71
17:44:14|49862.72
17:44:14|49862.72
17:44:15|49864.19
17:44:16|49864.19
17:44:16|49864.19
17:44:17|49863.92
17:44:18|49861.66
17:44:18|49861.66
17:44:19|49861.66
17:44:20|49861.66
17:44:21|49858.03
17:44:22|49860.01
17:44:23|49860.01
17:44:24|49860.01
17:44:25|49860.01
17:44:25|49860.
17:44:26|49860.01
17:44:27|49860.01
17:44:27|49860.01
17:44:27|49860.01
17:44:28|49860.01
17:44:29|49860.
17:44:30|49860.
17:44:30|49860.
17:44:32|49860.01
17:44:33|49860.01
17:44:33|49860.01
17:44:34|49860.01
17:44:35|49858.19
17:44:35|49858.21
17:44:37|49858.29
17:44:37|49858.29
17:44:38|49860.01
17:44:38|49860.01
17:44:39|49860.01
17:44:40|49860.01
17:44:41|49860.01
17:44:41|49860.01
17:44:43|49860.01
17:44:44|49865.68
17:44:45|49865.68
17:44:46|49869.19
17:44:46|49871.98
17:44:47|49871.98
17:44:48|49871.98
17:44:48|49871.98
17:44:49|49871.98
17:44:49|49870.32
17:44:50|49865.68
17:44:51|49858.98
17:44:52|49858.97
17:44:52|49858.98
17:44:53|49858.98
17:44:53|49858.98
17:44:54|49858.98
17:44:55|49858.98
17:44:56|49858.98
17:44:57|49858.98
17:44:57|49858.97
17:44:58|49872.
17:44:59|49872.
17:44:59|49872.
17:45:00|49872.
17:45:00|49872.
17:45:00|49871.99
17:45:01|49872.
17:45:01|49872.
17:45:02|49871.99
17:45:03|49872.
17:45:03|49872.
17:45:04|49872.
17:45:04|49872.
17:45:05|49872.
17:45:06|49871.99
17:45:06|49871.99
17:45:07|49872.
17:45:08|49872.
17:45:09|49872.
17:45:10|49883.27
17:45:10|49875.02
17:45:11|49867.71
17:45:11|49867.7
17:45:12|49867.7
17:45:13|49867.71
17:45:13|49867.7
17:45:14|49867.7
17:45:14|49867.7
17:45:15|49867.71
17:45:16|49867.71
17:45:16|49867.71
17:45:17|49867.71
17:45:17|49867.71
17:45:18|49867.7
17:45:19|49867.7
17:45:19|49867.71
17:45:20|49867.71
17:45:21|49867.71
17:45:21|49867.71
17:45:22|49864.05
17:45:23|49864.05
17:45:24|49864.05
17:45:25|49864.05
17:45:25|49864.05
17:45:25|49864.05
17:45:26|49864.05
17:45:27|49864.05
17:45:27|49864.05
17:45:28|49864.05
17:45:28|49864.05
17:45:29|49864.05
17:45:29|49866.53
17:45:29|49867.68
17:45:30|49867.68
17:45:31|49867.69
17:45:31|49867.69
17:45:32|49867.7
17:45:32|49867.7
17:45:33|49867.7
17:45:34|49879.52
17:45:35|49883.97
17:45:36|49885.93
17:45:37|49889.35
17:45:38|49889.35
17:45:38|49889.35
17:45:39|49889.75
17:45:40|49890.
17:45:40|49891.5
17:45:41|49892.74
17:45:41|49903.63
17:45:42|49903.62
17:45:43|49903.63
17:45:43|49903.62
17:45:44|49903.63
17:45:45|49903.63
17:45:46|49903.63
17:45:46|49905.71
17:45:46|49903.63
17:45:47|49898.73
17:45:48|49898.73
17:45:48|49898.73
17:45:49|49898.73
17:45:49|49898.73
17:45:50|49898.73
17:45:51|49898.73
17:45:51|49898.73
17:45:52|49900.63
17:45:53|49905.72
17:45:54|49905.72
17:45:54|49906.95
17:45:55|49906.95
17:45:55|49906.96
17:45:56|49906.96
17:45:56|49906.96
17:45:57|49906.97
17:45:57|49906.97
17:45:58|49906.96
17:45:58|49909.99
17:45:59|49909.99
17:46:00|49909.99
17:46:00|49910.96
17:46:01|49913.45
17:46:02|49911.35
17:46:02|49913.85
17:46:03|49910.
17:46:03|49910.
17:46:04|49910.
17:46:05|49909.99
17:46:05|49909.99
17:46:06|49909.99
17:46:06|49908.87
17:46:07|49908.87
17:46:08|49908.87
17:46:08|49908.87
17:46:08|49908.87
17:46:10|49908.87
17:46:10|49908.87
17:46:10|49908.87
17:46:11|49908.87
17:46:11|49908.87
17:46:12|49908.87
17:46:13|49908.87
17:46:13|49908.87
17:46:13|49908.87
17:46:14|49908.87
17:46:14|49908.87
17:46:14|49908.87
17:46:15|49908.87
17:46:16|49910.01
17:46:16|49910.01
17:46:17|49910.01
17:46:17|49910.01
17:46:18|49910.01
17:46:18|49910.01
17:46:19|49910.01
17:46:19|49910.01
17:46:20|49900.01
17:46:22|49898.7
17:46:23|49903.98
17:46:24|49904.84
17:46:24|49913.88
17:46:24|49913.88
17:46:25|49913.88
17:46:26|49917.41
17:46:27|49917.41
17:46:28|49914.95
17:46:29|49914.95
17:46:30|49914.95
17:46:31|49914.95
17:46:31|49914.95
17:46:32|49914.95
17:46:32|49916.8
17:46:33|49916.8
17:46:34|49918.53
17:46:35|49918.52
17:46:36|49918.53
17:46:36|49918.53
17:46:38|49918.53
17:46:39|49918.52
17:46:39|49918.52
17:46:41|49918.52
17:46:42|49918.53
17:46:43|49921.02
17:46:43|49921.02
17:46:44|49921.02
17:46:45|49921.38
17:46:45|49921.39
17:46:46|49921.39
17:46:48|49921.38
17:46:48|49921.39
17:46:49|49921.39
17:46:50|49921.38
17:46:51|49921.39
17:46:51|49921.38
17:46:51|49921.38
17:46:52|49921.39
17:46:53|49921.89
17:46:53|49921.89
17:46:54|49921.89
17:46:54|49921.89
17:46:55|49921.89
17:46:56|49921.89
17:46:56|49921.89
17:46:57|49921.89
17:46:58|49921.89
17:46:58|49921.89
17:46:59|49921.89
17:47:00|49921.88
17:47:01|49921.88
17:47:01|49921.88
17:47:02|49921.88
17:47:03|49921.88
17:47:03|49921.88
17:47:04|49921.88
17:47:04|49921.89
17:47:05|49924.38
17:47:06|49924.38
17:47:06|49924.38
17:47:07|49921.89
17:47:07|49921.88
17:47:08|49921.88
17:47:08|49921.9
17:47:09|49926.35
17:47:09|49926.99
17:47:10|49927.22
17:47:11|49927.22
17:47:12|49927.22
17:47:12|49931.61
17:47:13|49931.1
17:47:13|49927.23
17:47:14|49927.23
17:47:15|49927.22
17:47:15|49927.22
17:47:16|49927.22
17:47:16|49927.22
17:47:17|49927.22
17:47:18|49927.23
17:47:18|49927.23
17:47:19|49927.23
17:47:20|49921.39
17:47:20|49908.53
17:47:21|49914.44
17:47:22|49914.44
17:47:22|49914.44
17:47:24|49908.17
17:47:24|49908.17
17:47:25|49908.17
17:47:26|49908.16
17:47:27|49907.74
17:47:28|49907.74
17:47:28|49906.78
17:47:29|49906.78
17:47:29|49906.78
17:47:30|49906.78
17:47:30|49906.78
17:47:31|49906.78
17:47:32|49908.35
17:47:33|49908.35
17:47:33|49908.35
17:47:34|49908.35
17:47:35|49914.81
17:47:36|49914.81
17:47:36|49914.81
17:47:37|49914.81
17:47:38|49917.3
17:47:39|49917.3
17:47:39|49917.29
17:47:40|49917.29
17:47:41|49917.29
17:47:41|49917.29
17:47:42|49919.79
17:47:43|49919.79
17:47:43|49919.79
17:47:43|49919.79
17:47:44|49919.79
17:47:45|49923.66
17:47:45|49923.66
17:47:46|49923.72
17:47:47|49923.73
17:47:48|49923.72
17:47:48|49923.72
17:47:49|49923.72
17:47:50|49923.72
17:47:50|49923.72
17:47:51|49923.72
17:47:51|49923.72
17:47:52|49923.72
17:47:53|49923.72
17:47:53|49923.72
17:47:54|49926.11
17:47:55|49926.1
17:47:55|49926.1
17:47:55|49926.1
17:47:56|49926.11
17:47:56|49926.11
17:47:57|49926.11
17:47:58|49926.11
17:47:58|49926.11
17:47:59|49926.11
17:47:59|49926.11
17:48:00|49928.56
17:48:01|49928.56
17:48:01|49928.57
17:48:02|49928.57
17:48:02|49928.57
17:48:03|49932.36
17:48:04|49932.36
17:48:04|49932.36
17:48:05|49933.13
17:48:05|49933.13
17:48:06|49933.13
17:48:07|49933.13
17:48:08|49933.13
17:48:08|49933.13
17:48:08|49934.09
17:48:09|49934.09
17:48:09|49934.1
17:48:10|49934.1
17:48:10|49934.1
17:48:11|49934.1
17:48:11|49934.1
17:48:12|49934.09
17:48:12|49934.09
17:48:13|49934.1
17:48:14|49934.99
17:48:15|49934.99
17:48:15|49934.99
17:48:16|49934.99
17:48:16|49934.99
17:48:17|49934.99
17:48:17|49934.99
17:48:17|49935.
17:48:18|49935.
17:48:19|49935.
17:48:19|49935.
17:48:20|49935.
17:48:20|49935.
17:48:21|49935.
17:48:22|49934.99
17:48:24|49934.99
17:48:24|49935.
17:48:26|49935.
17:48:26|49935.
17:48:27|49935.
17:48:28|49935.
17:48:28|49935.
17:48:29|49935.
17:48:30|49935.
17:48:31|49935.
17:48:32|49935.
17:48:32|49935.
17:48:33|49935.
17:48:34|49935.
17:48:34|49937.96
17:48:35|49937.96
17:48:36|49939.56
17:48:37|49939.57
17:48:38|49939.99
17:48:39|49940.
17:48:40|49940.
17:48:40|49940.
17:48:40|49940.
17:48:41|49940.
17:48:41|49939.99
17:48:42|49939.99
17:48:44|49939.99
17:48:44|49939.99
17:48:45|49939.5
17:48:46|49934.44
17:48:47|49934.1
17:48:47|49934.1
17:48:48|49934.1
17:48:49|49934.1
17:48:50|49934.09
17:48:51|49934.09
17:48:52|49931.57
17:48:52|49931.57
17:48:53|49931.57
17:48:53|49931.57
17:48:54|49931.57
17:48:55|49931.57
17:48:56|49931.57
17:48:56|49929.45
17:48:57|49929.45
17:48:57|49929.44
17:48:58|49929.44
17:48:58|49929.44
17:48:59|49929.44
17:49:00|49929.44
17:49:01|49927.87
17:49:01|49927.87
17:49:02|49927.87
17:49:03|49927.87
17:49:03|49927.87
17:49:04|49927.87
17:49:05|49927.87
17:49:05|49927.87
17:49:06|49927.87
17:49:07|49927.86
17:49:07|49927.86
17:49:07|49927.86
17:49:08|49925.22
17:49:08|49925.22
17:49:09|49925.22
17:49:10|49925.22
17:49:11|49925.22
17:49:11|49925.22
17:49:12|49925.22
17:49:13|49925.22
17:49:14|49925.22
17:49:14|49925.22
17:49:15|49925.22
17:49:15|49925.22
17:49:16|49925.22
17:49:17|49925.21
17:49:18|49925.22
17:49:18|49925.73
17:49:19|49925.73
17:49:20|49925.73
17:49:20|49925.73
17:49:21|49925.73
17:49:21|49925.73
17:49:22|49925.73
17:49:23|49926.57
17:49:24|49926.57
17:49:25|49926.57
17:49:26|49926.57
17:49:27|49926.57
17:49:28|49926.57
17:49:28|49926.57
17:49:29|49926.57
17:49:31|49920.01
17:49:31|49920.01
17:49:32|49920.
17:49:33|49920.
17:49:34|49920.
17:49:35|49924.98
17:49:35|49924.98
17:49:36|49924.98
17:49:36|49924.98
17:49:37|49926.16
17:49:37|49926.16
17:49:38|49926.16
17:49:39|49926.17
17:49:40|49926.17
17:49:41|49926.16
17:49:41|49926.16
17:49:42|49926.16
17:49:43|49926.16
17:49:44|49926.17
17:49:45|49926.16
17:49:46|49926.14
17:49:46|49925.02
17:49:47|49925.02
17:49:48|49925.02
17:49:49|49925.02
17:49:50|49920.35
17:49:51|49920.35
17:49:51|49920.35
17:49:52|49920.35
17:49:53|49920.35
17:49:53|49920.35
17:49:54|49920.35
17:49:54|49920.35
17:49:55|49920.36
17:49:56|49920.36
17:49:57|49920.36
17:49:57|49920.36
17:49:58|49920.36
17:49:59|49920.36
17:49:59|49920.36
17:50:00|49920.36
17:50:00|49920.36
17:50:01|49920.36
17:50:01|49920.36
17:50:02|49920.36
17:50:02|49920.36
17:50:03|49920.36
17:50:04|49920.35
17:50:05|49920.35
17:50:05|49920.35
17:50:06|49920.35
17:50:06|49920.35
17:50:06|49920.35
17:50:07|49920.
17:50:07|49917.3
17:50:08|49917.3
17:50:08|49917.3
17:50:09|49917.3
17:50:09|49917.3
17:50:10|49917.3
17:50:10|49917.3
17:50:11|49917.3
17:50:11|49917.3
17:50:12|49917.3
17:50:13|49917.3
17:50:13|49917.3
17:50:14|49909.92
17:50:14|49909.92
17:50:15|49909.92
17:50:15|49909.92
17:50:16|49909.92
17:50:17|49909.91
17:50:18|49909.91
17:50:19|49909.91
17:50:20|49909.91
17:50:20|49909.91
17:50:21|49909.91
17:50:21|49909.91
17:50:22|49909.91
17:50:22|49909.91
17:50:23|49909.91
17:50:24|49908.35
17:50:25|49908.36
17:50:25|49905.45
17:50:26|49905.45
17:50:26|49905.45
17:50:27|49905.45
17:50:28|49905.46
17:50:28|49905.46
17:50:29|49905.46
17:50:29|49905.46
17:50:30|49905.46
17:50:31|49907.34
17:50:31|49907.34
17:50:32|49907.34
17:50:32|49913.81
17:50:33|49918.81
17:50:34|49924.68
17:50:35|49924.68
17:50:36|49924.68
17:50:36|49924.68
17:50:37|49924.68
17:50:38|49924.68
17:50:39|49924.68
17:50:40|49924.68
17:50:40|49924.68
17:50:41|49924.68
17:50:42|49924.67
17:50:43|49924.67
17:50:43|49924.67
17:50:45|49928.55
17:50:46|49928.55
17:50:46|49928.55
17:50:47|49928.56
17:50:47|49930.72
17:50:48|49930.73
17:50:49|49932.23
17:50:50|49932.23
17:50:50|49927.83
17:50:51|49927.83
17:50:52|49927.83
17:50:54|49927.83
17:50:55|49927.83
17:50:55|49927.83
17:50:55|49927.83
17:50:56|49927.83
17:50:56|49933.78
17:50:57|49933.78
17:50:58|49933.78
17:50:58|49933.78
17:50:59|49933.78
17:50:59|49933.78
17:51:00|49933.79
17:51:01|49934.1
17:51:01|49938.07
17:51:02|49938.07
17:51:02|49938.07
17:51:02|49938.07
17:51:03|49938.07
17:51:04|49938.07
17:51:05|49938.07
17:51:05|49938.08
17:51:06|49938.08
17:51:07|49938.08
17:51:08|49938.08
17:51:08|49938.08
17:51:09|49938.08
17:51:09|49938.08
17:51:10|49938.08
17:51:11|49938.08
17:51:12|49938.08
17:51:12|49938.07
17:51:13|49938.07
17:51:13|49938.07
17:51:14|49938.07
17:51:14|49938.08
17:51:15|49938.08
17:51:16|49938.08
17:51:16|49938.08
17:51:17|49938.08
17:51:17|49938.08
17:51:18|49938.08
17:51:18|49938.08
17:51:19|49938.08
17:51:19|49938.08
17:51:20|49938.08
17:51:21|49938.08
17:51:21|49938.08
17:51:22|49938.08
17:51:22|49938.07
17:51:23|49938.07
17:51:24|49938.57
17:51:25|49939.99
17:51:26|49939.99
17:51:27|49939.99
17:51:28|49940.
17:51:28|49940.
17:51:29|49939.99
17:51:30|49939.99
17:51:30|49939.99
17:51:31|49939.99
17:51:32|49939.99
17:51:32|49939.99
17:51:33|49939.99
17:51:33|49939.99
17:51:34|49939.99
17:51:35|49939.99
17:51:36|49939.99
17:51:36|49940.
17:51:37|49940.
17:51:37|49940.
17:51:37|49939.99
17:51:38|49938.58
17:51:39|49930.81
17:51:40|49930.81
17:51:41|49930.81
17:51:42|49930.81
17:51:42|49930.8
17:51:43|49930.81
17:51:45|49930.81
17:51:45|49930.81
17:51:46|49933.29
17:51:47|49933.29
17:51:47|49933.29
17:51:47|49933.29
17:51:49|49933.29
17:51:50|49933.28
17:51:50|49933.28
17:51:51|49933.28
17:51:53|49933.28
17:51:53|49933.4
17:51:54|49933.4
17:51:54|49933.39
17:51:55|49933.39
17:51:55|49933.39
17:51:56|49933.86
17:51:57|49936.35
17:51:58|49936.92
17:51:59|49939.42
17:52:00|49939.42
17:52:00|49939.42
17:52:01|49939.41
17:52:01|49939.41
17:52:02|49939.41
17:52:02|49939.41
17:52:03|49939.41
17:52:03|49939.41
17:52:04|49939.41
17:52:05|49939.41
17:52:06|49939.41
17:52:07|49939.91
17:52:07|49940.
17:52:08|49940.
17:52:08|49940.
17:52:09|49940.
17:52:09|49940.
17:52:10|49939.99
17:52:11|49939.99
17:52:11|49939.99
17:52:11|49939.99
17:52:12|49939.99
17:52:13|49939.99
17:52:13|49940.82
17:52:13|49940.82
17:52:14|49940.83
17:52:14|49940.83
17:52:15|49940.83
17:52:16|49940.83
17:52:16|49941.17
17:52:17|49941.17
17:52:17|49943.33
17:52:17|49943.33
17:52:19|49946.04
17:52:19|49946.03
17:52:20|49946.03
17:52:20|49946.03
17:52:21|49946.03
17:52:21|49946.03
17:52:21|49946.03
17:52:23|49943.68
17:52:23|49943.83
17:52:24|49943.83
17:52:25|49945.72
17:52:26|49943.82
17:52:27|49943.82
17:52:28|49943.82
17:52:29|49943.82
17:52:30|49943.83
17:52:31|49943.83
17:52:31|49943.83
17:52:31|49943.83
17:52:32|49943.83
17:52:33|49943.83
17:52:33|49945.71
17:52:34|49945.71
17:52:34|49945.71
17:52:35|49945.71
17:52:35|49945.71
17:52:36|49945.71
17:52:37|49945.71
17:52:38|49945.71
17:52:39|49945.71
17:52:40|49945.71
17:52:41|49945.71
17:52:42|49945.72
17:52:43|49945.71
17:52:44|49945.71
17:52:45|49947.03
17:52:46|49947.03
17:52:47|49947.03
17:52:48|49947.03
17:52:48|49948.92
17:52:50|49948.91
17:52:50|49948.92
17:52:51|49948.92
17:52:52|49948.92
17:52:53|49948.92
17:52:53|49948.91
17:52:54|49948.91
17:52:55|49947.03
17:52:55|49939.92
17:52:56|49936.36
17:52:56|49936.36
17:52:57|49936.36
17:52:58|49936.37
17:52:59|49936.37
17:52:59|49936.36
17:53:00|49936.36
17:53:01|49936.36
17:53:01|49936.37
17:53:02|49936.37
17:53:03|49936.37
17:53:04|49936.37
17:53:05|49936.37
17:53:05|49936.37
17:53:06|49936.37
17:53:07|49936.37
17:53:07|49936.37
17:53:08|49936.37
17:53:09|49936.37
17:53:09|49936.37
17:53:10|49936.37
17:53:10|49936.37
17:53:11|49936.37
17:53:11|49936.37
17:53:12|49936.37
17:53:12|49936.36
17:53:13|49936.36
17:53:14|49936.36
17:53:14|49930.81
17:53:15|49930.81
17:53:15|49930.82
17:53:16|49930.82
17:53:17|49930.82
17:53:17|49934.89
17:53:17|49934.89
17:53:18|49934.89
17:53:18|49934.89
17:53:19|49934.89
17:53:19|49934.89
17:53:20|49935.8
17:53:21|49935.79
17:53:21|49935.79
17:53:21|49935.79
17:53:22|49935.8
17:53:23|49934.64
17:53:23|49934.64
17:53:24|49934.64
17:53:24|49934.64
17:53:25|49934.64
17:53:26|49934.64
17:53:27|49934.63
17:53:28|49934.63
17:53:29|49923.32
17:53:30|49920.66
17:53:31|49921.66
17:53:32|49921.66
17:53:32|49921.66
17:53:32|49921.66
17:53:33|49921.66
17:53:33|49921.66
17:53:34|49921.66
17:53:35|49926.13
17:53:36|49926.13
17:53:36|49926.13
17:53:37|49928.79
17:53:38|49928.79
17:53:38|49922.7
17:53:39|49917.16
17:53:40|49916.85
17:53:41|49916.85
17:53:41|49916.85
17:53:42|49916.85
17:53:42|49916.85
17:53:43|49914.17
17:53:44|49914.17
17:53:44|49914.16
17:53:45|49914.16
17:53:46|49914.17
17:53:48|49908.19
17:53:48|49908.19
17:53:49|49908.19
17:53:49|49908.18
17:53:50|49908.18
17:53:51|49908.18
17:53:52|49908.18
17:53:52|49908.16
17:53:53|49908.16
17:53:54|49908.12
17:53:55|49904.84
17:53:55|49904.84
17:53:56|49904.84
17:53:56|49901.95
17:53:57|49900.17
17:53:58|49900.17
17:53:58|49900.16
17:53:59|49900.16
17:54:00|49900.16
17:54:00|49900.16
17:54:01|49900.16
17:54:01|49900.16
17:54:02|49900.16
17:54:03|49900.04
17:54:03|49900.
17:54:03|49900.
17:54:04|49900.
17:54:05|49900.01
17:54:05|49900.
17:54:06|49900.
17:54:06|49900.
17:54:07|49900.01
17:54:08|49900.01
17:54:08|49900.01
17:54:09|49900.01
17:54:10|49900.01
17:54:10|49900.01
17:54:11|49901.94
17:54:11|49901.94
17:54:12|49901.94
17:54:12|49901.95
17:54:13|49901.95
17:54:13|49901.94
17:54:14|49897.96
17:54:14|49897.71
17:54:15|49897.02
17:54:16|49897.02
17:54:16|49897.02
17:54:17|49897.02
17:54:17|49897.02
17:54:18|49897.02
17:54:18|49897.02
17:54:19|49894.35
17:54:19|49894.35
17:54:20|49894.34
17:54:20|49894.34
17:54:21|49894.33
17:54:21|49889.85
17:54:22|49887.99
17:54:22|49887.98
17:54:23|49885.37
17:54:23|49885.38
17:54:24|49885.38
17:54:25|49885.38
17:54:26|49885.38
17:54:27|49885.38
17:54:27|49885.38
17:54:28|49885.35
17:54:29|49880.01
17:54:30|49888.68
17:54:31|49888.68
17:54:32|49894.33
17:54:32|49892.09
17:54:33|49892.09
17:54:34|49892.08
17:54:34|49892.08
17:54:35|49892.08
17:54:36|49894.33
17:54:37|49894.33
17:54:37|49894.33
17:54:38|49894.32
17:54:39|49894.33
17:54:40|49894.32
17:54:40|49894.32
17:54:41|49894.32
17:54:42|49894.32
17:54:42|49897.05
17:54:43|49897.05
17:54:43|49897.05
17:54:44|49897.05
17:54:44|49897.05
17:54:46|49897.06
17:54:46|49897.28
17:54:47|49897.28
17:54:47|49897.28
17:54:48|49897.28
17:54:49|49897.28
17:54:50|49897.28
17:54:51|49897.31
17:54:52|49897.31
17:54:52|49897.32
17:54:53|49897.31
17:54:53|49897.31
17:54:54|49897.31
17:54:54|49897.31
17:54:55|49897.31
17:54:56|49897.31
17:54:57|49897.31
17:54:57|49897.31
17:54:58|49897.31
17:54:59|49897.31
17:55:00|49897.32
17:55:01|49897.32
17:55:01|49897.32
17:55:02|49897.32
17:55:03|49897.32
17:55:03|49902.97
17:55:04|49908.15
17:55:04|49908.15
17:55:05|49910.38
17:55:06|49921.8
17:55:06|49921.8
17:55:07|49921.8
17:55:08|49921.8
17:55:08|49921.8
17:55:08|49919.22
17:55:09|49919.22
17:55:10|49919.22
17:55:10|49919.22
17:55:11|49919.22
17:55:12|49915.93
17:55:12|49915.93
17:55:13|49915.93
17:55:13|49915.93
17:55:13|49915.93
17:55:14|49915.93
17:55:14|49915.93
17:55:15|49915.93
17:55:15|49915.93
17:55:16|49915.93
17:55:16|49915.93
17:55:16|49915.93
17:55:17|49915.93
17:55:17|49916.71
17:55:18|49916.71
17:55:18|49916.7
17:55:18|49916.7
17:55:19|49916.7
17:55:20|49916.7
17:55:20|49916.7
17:55:21|49916.7
17:55:21|49916.71
17:55:22|49916.7
17:55:22|49910.4
17:55:23|49910.4
17:55:24|49910.4
17:55:24|49910.4
17:55:24|49910.4
17:55:25|49910.4
17:55:26|49910.39
17:55:26|49910.39
17:55:27|49909.73
17:55:27|49909.72
17:55:28|49909.72
17:55:28|49909.72
17:55:29|49900.64
17:55:31|49900.64
17:55:31|49900.64
17:55:32|49900.64
17:55:32|49900.64
17:55:33|49900.64
17:55:34|49900.64
17:55:34|49900.64
17:55:35|49900.64
17:55:35|49900.64
17:55:36|49900.64
17:55:36|49900.
17:55:37|49900.
17:55:38|49900.
17:55:38|49900.
17:55:39|49900.
17:55:40|49900.
17:55:40|49897.
17:55:41|49897.
17:55:42|49891.86
17:55:43|49887.76
17:55:43|49887.75
17:55:44|49887.75
17:55:45|49887.75
17:55:46|49882.9
17:55:47|49881.57
17:55:48|49875.01
17:55:48|49875.01
17:55:49|49875.01
17:55:50|49875.01
17:55:50|49875.01
17:55:52|49868.89
17:55:52|49874.98
17:55:53|49868.9
17:55:53|49868.9
17:55:54|49868.9
17:55:54|49868.9
17:55:55|49868.9
17:55:55|49871.75
17:55:56|49871.75
17:55:57|49871.75
17:55:57|49871.75
17:55:58|49874.2
17:56:00|49874.2
17:56:00|49874.2
17:56:01|49871.78
17:56:02|49871.78
17:56:02|49871.78
17:56:03|49871.78
17:56:04|49871.78
17:56:04|49874.21
17:56:05|49881.53
17:56:05|49881.53
17:56:06|49881.54
17:56:06|49881.54
17:56:07|49881.54
17:56:08|49881.53
17:56:08|49881.53
17:56:09|49881.53
17:56:10|49881.53
17:56:10|49881.53
17:56:11|49881.53
17:56:12|49881.54
17:56:12|49881.54
17:56:13|49885.
17:56:13|49884.5
17:56:14|49884.5
17:56:15|49881.81
17:56:15|49881.81
17:56:15|49881.81
17:56:16|49881.81
17:56:17|49881.81
17:56:17|49875.8
17:56:18|49878.28
17:56:18|49878.41
17:56:19|49878.41
17:56:19|49878.41
17:56:20|49875.19
17:56:20|49875.19
17:56:21|49875.19
17:56:22|49875.19
17:56:22|49875.19
17:56:23|49875.19
17:56:23|49881.81
17:56:23|49881.81
17:56:24|49881.81
17:56:24|49881.81
17:56:25|49881.81
17:56:26|49881.31
17:56:26|49879.87
17:56:27|49879.87
17:56:27|49873.76
17:56:28|49868.01
17:56:28|49868.01
17:56:29|49868.02
17:56:30|49868.02
17:56:31|49868.02
17:56:31|49868.02
17:56:32|49868.02
17:56:33|49868.02
17:56:34|49868.02
17:56:35|49868.02
17:56:37|49868.02
17:56:37|49868.01
17:56:38|49868.01
17:56:39|49868.02
17:56:40|49868.02
17:56:41|49868.02
17:56:42|49868.02
17:56:43|49868.52
17:56:44|49868.52
17:56:44|49868.52
17:56:45|49868.51
17:56:46|49868.51
17:56:47|49868.51
17:56:47|49868.51
17:56:48|49868.51
17:56:49|49868.51
17:56:50|49868.52
17:56:50|49868.52
17:56:51|49868.51
17:56:52|49868.51
17:56:52|49868.51
17:56:54|49872.4
17:56:54|49870.79
17:56:54|49865.93
17:56:55|49860.02
17:56:56|49860.02
17:56:56|49860.02
17:56:57|49860.02
17:56:58|49860.02
17:56:58|49860.02
17:56:59|49859.43
17:57:00|49853.93
17:57:00|49850.35
17:57:00|49850.35
17:57:01|49850.35
17:57:02|49850.01
17:57:03|49850.
17:57:03|49850.01
17:57:04|49849.21
17:57:04|49844.31
17:57:05|49843.71
17:57:06|49843.71
17:57:06|49842.44
17:57:08|49842.44
17:57:09|49842.44
17:57:09|49842.44
17:57:10|49842.44
17:57:11|49842.44
17:57:12|49850.
17:57:13|49850.
17:57:13|49863.54
17:57:14|49863.54
17:57:15|49863.54
17:57:15|49854.96
17:57:16|49854.95
17:57:17|49854.95
17:57:17|49857.45
17:57:18|49858.7
17:57:19|49858.7
17:57:19|49858.7
17:57:20|49858.7
17:57:21|49858.7
17:57:21|49859.86
17:57:22|49859.86
17:57:23|49859.86
17:57:23|49859.85
17:57:24|49859.85
17:57:24|49859.85
17:57:25|49859.85
17:57:25|49859.85
17:57:26|49859.85
17:57:27|49859.85
17:57:27|49859.85
17:57:28|49859.85
17:57:28|49859.85
17:57:29|49859.85
17:57:29|49858.69
17:57:30|49858.69
17:57:31|49858.69
17:57:31|49858.7
17:57:33|49858.7
17:57:33|49858.7
17:57:34|49858.7
17:57:35|49858.7
17:57:36|49858.7
17:57:36|49858.69
17:57:37|49858.7
17:57:37|49858.7
17:57:38|49858.7
17:57:39|49858.7
17:57:40|49858.7
17:57:40|49858.7
17:57:41|49858.69
17:57:42|49854.92
17:57:43|49854.92
17:57:43|49852.38
17:57:44|49852.38
17:57:45|49852.38
17:57:45|49852.38
17:57:46|49852.38
17:57:46|49849.91
17:57:47|49849.91
17:57:47|49847.44
17:57:48|49847.44
17:57:48|49847.43
17:57:49|49847.43
17:57:49|49847.43
17:57:50|49847.43
17:57:51|49847.43
17:57:51|49842.45
17:57:53|49842.45
17:57:53|49842.45
17:57:55|49842.45
17:57:55|49842.45
17:57:56|49842.44
17:57:56|49842.44
17:57:57|49842.45
17:57:58|49842.45
17:57:58|49842.44
17:57:59|49842.94
17:57:59|49842.93
17:58:00|49826.91
17:58:00|49826.9
17:58:01|49826.91
17:58:02|49826.91
17:58:03|49826.91
17:58:04|49823.47
17:58:04|49823.47
17:58:05|49823.47
17:58:06|49822.17
17:58:07|49834.18
17:58:07|49832.63
17:58:08|49831.73
17:58:09|49831.72
17:58:10|49831.72
17:58:10|49831.72
17:58:11|49821.17
17:58:12|49822.55
17:58:12|49825.74
17:58:13|49833.42
17:58:13|49836.86
17:58:14|49837.71
17:58:15|49837.72
17:58:15|49839.12
17:58:16|49831.72
17:58:16|49835.75
17:58:17|49835.75
17:58:17|49835.75
17:58:18|49835.75
17:58:19|49835.75
17:58:19|49835.75
17:58:20|49835.75
17:58:20|49835.75
17:58:21|49835.75
17:58:22|49835.74
17:58:22|49835.75
17:58:23|49835.75
17:58:24|49835.75
17:58:24|49835.74
17:58:25|49835.75
17:58:26|49835.75
17:58:27|49843.59
17:58:27|49843.59
17:58:27|49841.2
17:58:28|49838.25
17:58:29|49838.24
17:58:29|49838.25
17:58:29|49836.83
17:58:30|49838.25
17:58:31|49838.25
17:58:32|49836.83
17:58:33|49836.82
17:58:34|49836.83
17:58:34|49836.83
17:58:35|49836.83
17:58:36|49835.85
17:58:36|49835.85
17:58:37|49834.78
17:58:37|49834.77
17:58:39|49834.77
17:58:39|49834.78
17:58:40|49834.77
17:58:41|49834.78
17:58:42|49834.78
17:58:42|49834.77
17:58:43|49834.77
17:58:44|49836.83
17:58:45|49836.83
17:58:45|49836.83
17:58:46|49836.83
17:58:47|49836.82
17:58:47|49836.82
17:58:49|49836.83
17:58:49|49836.83
17:58:50|49845.87
17:58:51|49846.84
17:58:52|49846.84
17:58:53|49846.84
17:58:53|49846.83
17:58:54|49846.83
17:58:55|49846.83
17:58:55|49846.83
17:58:56|49846.83
17:58:57|49846.84
17:58:57|49848.76
17:58:58|49848.76
17:58:59|49848.76
17:58:59|49850.12
17:59:00|49850.12
17:59:01|49857.14
17:59:01|49857.15
17:59:02|49857.15
17:59:03|49859.77
17:59:03|49859.77
17:59:04|49859.77
17:59:05|49865.75
17:59:05|49865.75
17:59:06|49865.74
17:59:06|49866.76
17:59:07|49866.76
17:59:07|49866.76
17:59:08|49866.76
17:59:09|49866.77
17:59:09|49866.77
17:59:10|49866.77
17:59:11|49866.77
17:59:12|49866.77
17:59:12|49867.27
17:59:12|49868.86
17:59:13|49868.86
17:59:14|49868.86
17:59:15|49868.86
17:59:15|49868.85
17:59:15|49873.82
17:59:16|49873.81
17:59:17|49873.81
17:59:17|49873.81
17:59:18|49874.12
17:59:19|49878.08
17:59:20|49881.51
17:59:20|49881.51
17:59:21|49881.51
17:59:21|49881.51
17:59:21|49881.5
17:59:23|49879.03
17:59:23|49878.62
17:59:23|49878.62
17:59:24|49878.62
17:59:25|49878.62
17:59:26|49869.25
17:59:26|49868.75
17:59:27|49868.75
17:59:27|49868.75
17:59:27|49868.75
17:59:28|49868.75
17:59:28|49868.75
17:59:29|49868.75
17:59:30|49867.35
17:59:30|49876.21
17:59:31|49876.21
17:59:32|49876.21
17:59:33|49876.22
17:59:34|49876.22
17:59:35|49875.94
17:59:36|49875.94
17:59:37|49875.94
17:59:38|49875.93
17:59:38|49875.93
17:59:38|49875.93
17:59:39|49875.93
17:59:39|49875.93
17:59:40|49875.93
17:59:41|49875.93
17:59:42|49875.93
17:59:43|49875.93
17:59:44|49880.22
17:59:44|49886.72
17:59:45|49887.74
17:59:45|49887.74
17:59:46|49887.74
17:59:47|49887.74
17:59:47|49887.74
17:59:48|49889.19
17:59:49|49891.13
17:59:50|49891.12
17:59:51|49891.12
17:59:51|49891.12
17:59:52|49891.12
17:59:53|49897.91
17:59:54|49897.91
17:59:55|49897.91
17:59:55|49895.42
17:59:56|49896.6
17:59:57|49896.6
17:59:58|49897.92
17:59:59|49897.92
17:59:59|49897.92
18:00:00|49900.21
18:00:01|49900.21
18:00:02|49900.21
18:00:02|49900.21
18:00:03|49900.21
18:00:03|49900.21
18:00:04|49900.21
18:00:05|49900.22
18:00:06|49900.21
18:00:06|49895.42
18:00:07|49883.98
18:00:08|49882.76
18:00:08|49882.76
18:00:09|49882.76
18:00:09|49885.03
18:00:10|49885.03
18:00:10|49885.03
18:00:11|49885.03
18:00:11|49885.03
18:00:12|49885.03
18:00:13|49885.03
18:00:13|49893.68
18:00:13|49893.68
18:00:14|49891.18
18:00:14|49886.23
18:00:15|49886.23
18:00:15|49885.93
18:00:16|49885.02
18:00:16|49882.82
18:00:17|49875.94
18:00:17|49875.94
18:00:18|49875.94
18:00:18|49875.93
18:00:19|49875.93
18:00:20|49876.44
18:00:20|49876.44
18:00:20|49876.43
18:00:21|49876.43
18:00:21|49882.53
18:00:22|49882.53
18:00:23|49883.46
18:00:23|49881.68
18:00:24|49881.68
18:00:24|49881.68
18:00:25|49881.68
18:00:25|49881.68
18:00:25|49881.68
18:00:26|49881.67
18:00:26|49881.67
18:00:27|49876.45
18:00:27|49876.45
18:00:27|49876.45
18:00:28|49876.45
18:00:28|49876.45
18:00:29|49876.45
18:00:29|49880.3
18:00:30|49880.3
18:00:30|49880.3
18:00:31|49880.3
18:00:32|49880.3
18:00:32|49876.99
18:00:33|49876.99
18:00:34|49877.
18:00:34|49876.99
18:00:36|49877.
18:00:36|49877.
18:00:37|49877.
18:00:37|49877.16
18:00:38|49877.16
18:00:38|49878.65
18:00:39|49878.65
18:00:40|49878.65
18:00:40|49877.85
18:00:41|49877.85
18:00:42|49872.27
18:00:43|49872.27
18:00:43|49872.77
18:00:44|49873.9
18:00:46|49873.9
18:00:46|49873.91
18:00:47|49873.9
18:00:48|49873.91
18:00:49|49873.91
18:00:50|49873.91
18:00:50|49873.91
18:00:51|49873.91
18:00:51|49873.91
18:00:52|49873.03
18:00:53|49873.02
18:00:54|49873.03
18:00:54|49873.02
18:00:55|49873.02
18:00:55|49873.02
18:00:56|49873.02
18:00:56|49863.21
18:00:57|49863.22
18:00:58|49863.21
18:00:59|49863.21
18:01:00|49863.21
18:01:00|49863.21
18:01:01|49863.21
18:01:02|49861.91
18:01:02|49860.01
18:01:03|49859.97
18:01:03|49854.05
18:01:04|49854.05
18:01:05|49851.94
18:01:05|49851.94
18:01:06|49851.94
18:01:07|49851.93
18:01:07|49851.93
18:01:08|49851.93
18:01:08|49853.7
18:01:09|49853.71
18:01:10|49853.71
18:01:10|49853.71
18:01:11|49853.71
18:01:11|49853.71
18:01:11|49853.71
18:01:12|49856.21
18:01:13|49856.21
18:01:13|49854.16
18:01:13|49854.16
18:01:14|49854.16
18:01:14|49854.16
18:01:15|49850.01
18:01:16|49850.04
18:01:16|49850.16
18:01:17|49850.15
18:01:17|49850.15
18:01:18|49850.16
18:01:18|49850.16
18:01:19|49850.16
18:01:19|49850.15
18:01:20|49860.47
18:01:21|49860.47
18:01:21|49865.33
18:01:22|49865.32
18:01:22|49865.33
18:01:22|49865.33
18:01:23|49865.33
18:01:24|49865.34
18:01:24|49869.77
18:01:24|49876.45
18:01:25|49876.45
18:01:26|49882.44
18:01:26|49887.85
18:01:26|49887.85
18:01:27|49888.66
18:01:27|49899.78
18:01:28|49899.78
18:01:28|49899.78
18:01:29|49899.78
18:01:29|49899.78
18:01:30|49899.9
18:01:30|49899.9
18:01:30|49899.9
18:01:31|49899.9
18:01:31|49899.9
18:01:32|49899.9
18:01:32|49899.9
18:01:33|49899.9
18:01:33|49898.2
18:01:34|49898.2
18:01:34|49898.2
18:01:35|49898.21
18:01:37|49898.2
18:01:37|49898.19
18:01:38|49898.19
18:01:39|49894.91
18:01:40|49886.18
18:01:40|49886.17
18:01:41|49886.17
18:01:42|49883.79
18:01:42|49883.78
18:01:43|49883.78
18:01:43|49883.78
18:01:44|49883.78
18:01:44|49883.78
18:01:46|49886.18
18:01:46|49886.17
18:01:47|49886.17
18:01:49|49889.46
18:01:49|49888.21
18:01:50|49888.21
18:01:50|49888.83
18:01:51|49888.83
18:01:52|49889.46
18:01:53|49894.74
18:01:54|49898.2
18:01:54|49899.99
18:01:55|49899.99
18:01:56|49900.
18:01:56|49908.15
18:01:57|49908.15
18:01:57|49908.15
18:01:58|49908.15
18:01:59|49908.15
18:02:00|49908.15
18:02:00|49913.46
18:02:01|49913.46
18:02:01|49913.45
18:02:02|49913.45
18:02:03|49915.86
18:02:03|49918.35
18:02:04|49918.35
18:02:05|49919.99
18:02:05|49923.59
18:02:06|49931.2
18:02:07|49931.2
18:02:08|49931.21
18:02:08|49931.21
18:02:08|49931.21
18:02:09|49931.92
18:02:10|49931.92
18:02:10|49931.92
18:02:11|49931.92
18:02:12|49931.92
18:02:12|49931.93
18:02:13|49931.94
18:02:14|49931.94
18:02:15|49937.97
18:02:15|49937.97
18:02:16|49937.97
18:02:17|49935.96
18:02:17|49935.96
18:02:18|49935.96
18:02:18|49935.96
18:02:18|49935.97
18:02:19|49935.97
18:02:20|49935.97
18:02:21|49935.96
18:02:21|49935.96
18:02:22|49935.96
18:02:23|49935.96
18:02:24|49935.96
18:02:24|49935.97
18:02:25|49935.97
18:02:25|49935.97
18:02:25|49938.98
18:02:26|49938.97
18:02:27|49938.98
18:02:27|49940.67
18:02:28|49943.82
18:02:28|49947.07
18:02:29|49947.07
18:02:30|49947.09
18:02:30|49947.09
18:02:31|49947.09
18:02:32|49947.09
18:02:32|49947.09
18:02:32|49952.02
18:02:33|49953.14
18:02:34|49953.14
18:02:34|49953.14
18:02:34|49953.14
18:02:35|49953.14
18:02:35|49953.14
18:02:36|49953.13
18:02:37|49953.13
18:02:37|49953.13
18:02:39|49954.14
18:02:39|49954.15
18:02:40|49954.15
18:02:40|49964.16
18:02:41|49964.65
18:02:43|49966.48
18:02:44|49966.49
18:02:45|49967.48
18:02:46|49967.85
18:02:46|49967.85
18:02:48|49969.
18:02:49|49969.17
18:02:50|49969.16
18:02:50|49969.16
18:02:51|49969.16
18:02:51|49969.17
18:02:53|49969.17
18:02:53|49969.17
18:02:54|49969.17
18:02:55|49969.17
18:02:55|49969.25
18:02:56|49969.25
18:02:57|49969.24
18:02:58|49969.24
18:02:59|49969.24
18:03:00|49969.25
18:03:00|49969.25
18:03:01|49969.25
18:03:01|49969.75
18:03:02|49969.89
18:03:02|49970.26
18:03:03|49970.26
18:03:04|49970.26
18:03:05|49970.26
18:03:05|49966.66
18:03:06|49962.77
18:03:07|49961.01
18:03:07|49961.01
18:03:08|49961.01
18:03:08|49961.01
18:03:09|49948.98
18:03:10|49940.77
18:03:10|49941.98
18:03:10|49941.98
18:03:11|49941.98
18:03:11|49941.98
18:03:12|49941.98
18:03:12|49946.48
18:03:13|49946.48
18:03:14|49946.48
18:03:14|49946.48
18:03:15|49946.47
18:03:16|49941.97
18:03:16|49941.97
18:03:16|49939.78
18:03:17|49939.76
18:03:18|49935.08
18:03:18|49935.09
18:03:19|49930.29
18:03:19|49925.24
18:03:20|49924.19
18:03:20|49925.22
18:03:21|49925.22
18:03:22|49925.23
18:03:23|49927.42
18:03:23|49927.42
18:03:23|49927.42
18:03:24|49927.42
18:03:24|49927.42
18:03:25|49927.42
18:03:25|49927.42
18:03:25|49927.42
18:03:26|49927.42
18:03:27|49927.42
18:03:27|49911.83
18:03:28|49911.83
18:03:28|49911.83
18:03:29|49913.62
18:03:29|49916.12
18:03:30|49916.12
18:03:31|49914.
18:03:31|49914.
18:03:32|49914.
18:03:32|49914.
18:03:33|49918.67
18:03:33|49916.92
18:03:33|49916.92
18:03:34|49916.92
18:03:34|49916.91
18:03:34|49916.92
18:03:35|49916.92
18:03:36|49916.92
18:03:37|49916.92
18:03:37|49916.92
18:03:38|49919.42
18:03:38|49925.14
18:03:39|49925.38
18:03:40|49925.38
18:03:40|49925.38
18:03:41|49925.37
18:03:42|49925.37
18:03:43|49925.37
18:03:43|49925.37
18:03:44|49925.37
18:03:45|49925.38
18:03:46|49925.38
18:03:47|49927.64
18:03:48|49927.64
18:03:49|49927.63
18:03:49|49927.63
18:03:50|49927.63
18:03:51|49927.63
18:03:52|49927.63
18:03:52|49927.63
18:03:53|49927.63
18:03:54|49925.14
18:03:54|49924.65
18:03:54|49924.65
18:03:55|49924.65
18:03:56|49915.45
18:03:57|49914.34
18:03:58|49913.84
18:03:58|49904.85
18:03:58|49900.01
18:03:59|49894.47
18:04:00|49892.29
18:04:01|49891.31
18:04:02|49887.75
18:04:03|49883.23
18:04:04|49878.05
18:04:04|49878.05
18:04:05|49878.05
18:04:06|49878.05
18:04:07|49878.05
18:04:07|49878.05
18:04:08|49871.66
18:04:09|49871.66
18:04:10|49871.66
18:04:10|49871.66
18:04:11|49868.36
18:04:11|49867.35
18:04:12|49867.34
18:04:13|49867.13
18:04:13|49862.49
18:04:13|49862.49
18:04:14|49862.49
18:04:15|49858.14
18:04:16|49858.14
18:04:17|49858.13
18:04:17|49858.13
18:04:18|49864.42
18:04:18|49864.42
18:04:19|49864.42
18:04:19|49864.43
18:04:20|49864.43
18:04:21|49861.96
18:04:21|49858.13
18:04:22|49858.13
18:04:22|49857.18
18:04:22|49853.14
18:04:24|49851.57
18:04:24|49851.56
18:04:25|49851.56
18:04:25|49850.02
18:04:25|49850.02
18:04:26|49850.02
18:04:27|49850.02
18:04:27|49850.01
18:04:28|49850.01
18:04:28|49850.01
18:04:29|49837.43
18:04:30|49838.29
18:04:30|49838.29
18:04:31|49838.28
18:04:32|49838.29
18:04:32|49842.92
18:04:33|49846.69
18:04:33|49848.6
18:04:34|49848.6
18:04:34|49848.6
18:04:35|49848.6
18:04:36|49842.22
18:04:37|49844.7
18:04:37|49844.7
18:04:38|49844.7
18:04:39|49846.09
18:04:39|49846.09
18:04:40|49846.09
18:04:40|49845.98
18:04:41|49842.21
18:04:42|49836.35
18:04:43|49835.74
18:04:44|49818.35
18:04:45|49816.33
18:04:45|49816.32
18:04:46|49816.33
18:04:46|49818.
18:04:47|49818.
18:04:48|49818.
18:04:49|49812.64
18:04:50|49812.
18:04:51|49812.01
18:04:52|49812.01
18:04:53|49812.01
18:04:53|49811.68
18:04:54|49813.27
18:04:54|49813.27
18:04:55|49813.27
18:04:56|49813.27
18:04:57|49813.27
18:04:57|49813.24
18:04:58|49813.23
18:04:58|49811.
18:04:59|49811.
18:05:00|49811.
18:05:00|49805.57
18:05:01|49804.06
18:05:02|49806.56
18:05:03|49807.2
18:05:03|49807.2
18:05:04|49807.2
18:05:04|49806.38
18:05:05|49805.12
18:05:06|49807.21
18:05:07|49807.2
18:05:07|49807.21
18:05:08|49811.01
18:05:08|49811.01
18:05:09|49811.01
18:05:09|49811.01
18:05:10|49811.
18:05:10|49811.
18:05:11|49811.01
18:05:12|49807.21
18:05:13|49807.21
18:05:13|49807.2
18:05:14|49807.2
18:05:14|49807.16
18:05:15|49807.16
18:05:15|49807.16
18:05:16|49807.14
18:05:16|49807.12
18:05:17|49807.69
18:05:17|49807.7
18:05:18|49807.7
18:05:18|49807.7
18:05:19|49807.7
18:05:20|49807.7
18:05:20|49807.7
18:05:21|49807.62
18:05:21|49807.62
18:05:22|49802.34
18:05:22|49804.85
18:05:22|49804.85
18:05:23|49804.85
18:05:23|49806.05
18:05:24|49806.05
18:05:24|49807.69
18:05:25|49807.7
18:05:25|49807.7
18:05:26|49807.69
18:05:27|49806.05
18:05:27|49806.04
18:05:28|49806.04
18:05:29|49806.05
18:05:29|49806.05
18:05:29|49806.04
18:05:30|49806.05
18:05:31|49802.05
18:05:31|49802.05
18:05:32|49802.05
18:05:32|49806.05
18:05:33|49806.05
18:05:33|49806.4
18:05:34|49806.4
18:05:34|49806.4
18:05:34|49806.4
18:05:35|49806.4
18:05:35|49806.4
18:05:36|49806.4
18:05:36|49811.83
18:05:37|49811.83
18:05:38|49813.88
18:05:38|49816.83
18:05:39|49816.82
18:05:40|49816.83
18:05:40|49819.54
18:05:40|49819.54
18:05:41|49819.54
18:05:41|49819.54
18:05:42|49819.54
18:05:42|49819.54
18:05:43|49819.54
18:05:44|49819.55
18:05:44|49829.36
18:05:44|49829.92
18:05:45|49829.92
18:05:45|49824.83
18:05:46|49852.3
18:05:46|49855.21
18:05:47|49864.27
18:05:48|49856.12
18:05:49|49843.01
18:05:50|49843.01
18:05:51|49824.84
18:05:52|49822.74
18:05:53|49822.74
18:05:54|49819.56
18:05:55|49816.82
18:05:56|49815.01
18:05:56|49815.
18:05:57|49814.57
18:05:58|49813.83
18:05:58|49808.45
18:05:59|49808.44
18:06:00|49806.44
18:06:00|49802.18
18:06:02|49804.32
18:06:02|49800.01
18:06:03|49800.01
18:06:04|49790.01
18:06:04|49789.55
18:06:05|49789.53
18:06:06|49785.89
18:06:07|49785.89
18:06:08|49781.72
18:06:09|49781.71
18:06:09|49781.72
18:06:10|49781.72
18:06:10|49781.72
18:06:11|49781.72
18:06:12|49781.71
18:06:12|49792.14
18:06:13|49792.14
18:06:14|49792.15
18:06:15|49792.15
18:06:15|49785.35
18:06:16|49785.35
18:06:16|49785.35
18:06:17|49785.35
18:06:18|49792.14
18:06:18|49811.78
18:06:19|49811.78
18:06:19|49811.78
18:06:20|49802.8
18:06:20|49798.1
18:06:21|49792.15
18:06:21|49781.74
18:06:22|49784.05
18:06:23|49776.92
18:06:23|49784.93
18:06:24|49785.29
18:06:24|49785.29
18:06:25|49787.75
18:06:25|49787.76
18:06:26|49791.23
18:06:27|49782.61
18:06:27|49784.46
18:06:28|49784.
18:06:28|49775.
18:06:29|49773.27
18:06:29|49769.02
18:06:30|49760.
18:06:30|49759.99
18:06:31|49760.
18:06:32|49762.56
18:06:33|49760.
18:06:33|49768.05
18:06:34|49773.23
18:06:34|49773.26
18:06:35|49785.15
18:06:35|49793.9
18:06:36|49793.89
18:06:36|49793.39
18:06:37|49793.39
18:06:38|49785.2
18:06:38|49785.2
18:06:39|49773.6
18:06:40|49770.65
18:06:40|49773.13
18:06:41|49776.11
18:06:41|49770.72
18:06:42|49775.6
18:06:42|49775.6
18:06:43|49775.6
18:06:44|49770.64
18:06:44|49770.64
18:06:44|49770.64
18:06:45|49770.64
18:06:45|49770.64
18:06:46|49770.64
18:06:46|49770.64
18:06:47|49776.1
18:06:48|49783.14
18:06:48|49783.14
18:06:49|49775.72
18:06:50|49774.62
18:06:51|49782.38
18:06:51|49782.37
18:06:53|49782.04
18:06:53|49782.03
18:06:54|49782.04
18:06:55|49782.03
18:06:56|49782.03
18:06:57|49779.87
18:06:58|49779.86
18:06:59|49777.58
18:07:00|49777.58
18:07:01|49777.58
18:07:01|49782.63
18:07:02|49787.24
18:07:03|49791.38
18:07:04|49791.38
18:07:05|49791.38
18:07:06|49776.93
18:07:06|49770.67
18:07:07|49770.17
18:07:07|49770.17
18:07:08|49770.17
18:07:09|49764.91
18:07:10|49767.39
18:07:10|49769.85
18:07:11|49769.86
18:07:11|49770.16
18:07:11|49767.17
18:07:12|49767.17
18:07:13|49767.17
18:07:13|49771.16
18:07:14|49771.15
18:07:15|49771.16
18:07:15|49771.16
18:07:17|49779.46
18:07:17|49782.64
18:07:18|49782.64
18:07:18|49782.64
18:07:19|49782.64
18:07:20|49782.64
18:07:20|49782.6
18:07:21|49779.08
18:07:21|49771.9
18:07:22|49771.89
18:07:22|49760.05
18:07:24|49762.96
18:07:25|49767.96
18:07:25|49762.99
18:07:26|49762.99
18:07:27|49767.97
18:07:27|49767.97
18:07:28|49767.97
18:07:28|49767.48
18:07:29|49767.47
18:07:30|49767.43
18:07:31|49767.44
18:07:31|49782.64
18:07:32|49782.64
18:07:32|49782.14
18:07:33|49776.64
18:07:34|49776.64
18:07:35|49776.64
18:07:36|49781.99
18:07:36|49781.98
18:07:37|49782.91
18:07:37|49782.91
18:07:37|49782.91
18:07:38|49783.14
18:07:38|49784.48
18:07:39|49784.48
18:07:40|49785.7
18:07:41|49791.39
18:07:41|49791.68
18:07:42|49791.68
18:07:43|49791.67
18:07:43|49785.73
18:07:44|49785.73
18:07:45|49785.73
18:07:46|49785.73
18:07:46|49785.73
18:07:47|49785.73
18:07:48|49788.27
18:07:49|49788.11
18:07:49|49788.11
18:07:49|49788.11
18:07:50|49788.11
18:07:51|49788.11
18:07:52|49763.62
18:07:52|49785.56
18:07:53|49785.56
18:07:54|49787.65
18:07:55|49790.14
18:07:55|49787.44
18:07:56|49787.43
18:07:57|49787.44
18:07:57|49787.43
18:07:58|49787.43
18:07:58|49787.44
18:07:59|49787.44
18:08:00|49787.44
18:08:00|49787.44
18:08:01|49787.43
18:08:02|49798.54
18:08:02|49803.3
18:08:03|49794.41
18:08:03|49794.41
18:08:04|49789.81
18:08:04|49797.38
18:08:05|49797.38
18:08:05|49797.38
18:08:06|49797.38
18:08:06|49797.38
18:08:07|49794.03
18:08:08|49794.03
18:08:08|49795.58
18:08:10|49800.14
18:08:10|49800.14
18:08:11|49805.78
18:08:11|49808.4
18:08:12|49808.4
18:08:12|49805.77
18:08:13|49805.77
18:08:14|49805.77
18:08:15|49805.78
18:08:15|49805.78
18:08:16|49805.77
18:08:16|49805.77
18:08:17|49805.77
18:08:18|49800.79
18:08:18|49803.26
18:08:19|49805.75
18:08:20|49805.75
18:08:20|49808.85
18:08:21|49808.85
18:08:22|49808.84
18:08:22|49808.84
18:08:23|49809.99
18:08:24|49811.44
18:08:24|49813.8
18:08:25|49813.8
18:08:25|49813.8
18:08:26|49816.32
18:08:27|49816.32
18:08:28|49816.27
18:08:28|49811.51
18:08:29|49811.52
18:08:29|49811.52
18:08:30|49811.52
18:08:31|49811.53
18:08:31|49814.82
18:08:32|49814.04
18:08:32|49814.04
18:08:32|49814.04
18:08:33|49811.52
18:08:34|49811.52
18:08:34|49811.52
18:08:35|49811.52
18:08:35|49811.52
18:08:36|49811.53
18:08:37|49811.53
18:08:37|49811.53
18:08:38|49814.2
18:08:39|49816.5
18:08:39|49816.5
18:08:40|49816.5
18:08:41|49817.32
18:08:41|49817.32
18:08:42|49817.32
18:08:42|49817.31
18:08:43|49817.31
18:08:43|49817.31
18:08:44|49820.3
18:08:45|49820.31
18:08:45|49820.31
18:08:45|49820.62
18:08:46|49820.62
18:08:47|49827.
18:08:47|49838.73
18:08:48|49838.73
18:08:49|49829.48
18:08:49|49829.47
18:08:50|49829.43
18:08:51|49829.43
18:08:52|49817.14
18:08:53|49817.14
18:08:54|49814.3
18:08:55|49799.59
18:08:56|49802.52
18:08:56|49805.39
18:08:57|49805.39
18:08:58|49805.38
18:08:59|49805.38
18:08:59|49800.01
18:09:00|49800.01
18:09:01|49795.
18:09:02|49795.01
18:09:03|49795.01
18:09:04|49798.26
18:09:04|49799.8
18:09:05|49799.8
18:09:06|49797.37
18:09:07|49797.38
18:09:07|49797.33
18:09:08|49797.33
18:09:08|49796.86
18:09:09|49796.86
18:09:09|49796.85
18:09:10|49796.85
18:09:10|49796.85
18:09:11|49799.59
18:09:12|49799.59
18:09:12|49800.36
18:09:12|49807.45
18:09:13|49807.45
18:09:13|49807.45
18:09:14|49807.45
18:09:15|49807.45
18:09:15|49807.45
18:09:17|49807.44
18:09:17|49807.45
18:09:18|49807.45
18:09:18|49809.81
18:09:19|49809.81
18:09:19|49809.81
18:09:20|49811.5
18:09:22|49811.51
18:09:22|49811.51
18:09:23|49811.51
18:09:23|49811.5
18:09:23|49811.5
18:09:24|49811.47
18:09:25|49803.29
18:09:25|49805.47
18:09:26|49797.46
18:09:27|49799.72
18:09:27|49799.72
18:09:27|49799.72
18:09:28|49799.72
18:09:29|49799.72
18:09:30|49799.72
18:09:31|49799.71
18:09:31|49799.71
18:09:32|49799.71
18:09:33|49799.71
18:09:33|49799.71
18:09:33|49801.61
18:09:34|49807.94
18:09:35|49807.93
18:09:35|49808.69
18:09:36|49809.18
18:09:36|49809.18
18:09:37|49809.17
18:09:38|49809.17
18:09:39|49809.18
18:09:39|49809.18
18:09:39|49809.18
18:09:40|49809.18
18:09:41|49817.97
18:09:42|49817.96
18:09:42|49817.96
18:09:43|49817.96
18:09:44|49817.95
18:09:44|49817.95
18:09:45|49817.95
18:09:46|49800.
18:09:47|49801.51
18:09:48|49807.92
18:09:49|49807.93
18:09:49|49812.59
18:09:50|49812.59
18:09:51|49817.95
18:09:51|49817.94
18:09:53|49818.84
18:09:54|49818.84
18:09:55|49818.83
18:09:56|49830.31
18:09:57|49840.7
18:09:58|49843.48
18:09:58|49852.59
18:09:59|49852.59
18:10:01|49852.59
18:10:01|49854.45
18:10:02|49854.45
18:10:02|49854.44
18:10:03|49852.59
18:10:04|49852.59
18:10:04|49852.59
18:10:06|49855.06
18:10:06|49855.06
18:10:07|49855.06
18:10:07|49855.06
18:10:08|49855.06
18:10:08|49859.63
18:10:09|49861.19
18:10:09|49861.19
18:10:10|49864.26
18:10:11|49869.99
18:10:11|49869.99
18:10:12|49869.99
18:10:13|49869.99
18:10:13|49870.
18:10:14|49869.99
18:10:14|49869.99
18:10:15|49869.99
18:10:16|49869.99
18:10:16|49869.99
18:10:17|49870.
18:10:17|49872.46
18:10:18|49872.46
18:10:19|49872.46
18:10:19|49872.46
18:10:20|49873.19
18:10:20|49873.19
18:10:21|49873.18
18:10:21|49873.18
18:10:21|49873.18
18:10:22|49873.18
18:10:23|49873.18
18:10:23|49878.97
18:10:24|49878.97
18:10:25|49878.97
18:10:25|49882.23
18:10:25|49882.23
18:10:26|49882.23
18:10:26|49882.23
18:10:27|49882.23
18:10:27|49882.23
18:10:28|49882.23
18:10:28|49882.23
18:10:29|49882.24
18:10:29|49882.24
18:10:29|49882.24
18:10:30|49882.27
18:10:30|49882.27
18:10:31|49882.27
18:10:31|49882.28
18:10:32|49882.28
18:10:32|49882.28
18:10:33|49882.28
18:10:33|49882.28
18:10:34|49882.28
18:10:35|49882.27
18:10:35|49882.27
18:10:36|49882.27
18:10:37|49882.28
18:10:37|49882.28
18:10:38|49882.27
18:10:38|49882.27
18:10:39|49882.28
18:10:39|49882.28
18:10:40|49882.26
18:10:40|49882.26
18:10:40|49882.26
18:10:41|49882.26
18:10:41|49882.26
18:10:42|49882.28
18:10:42|49884.11
18:10:43|49885.35
18:10:43|49885.35
18:10:44|49885.35
18:10:44|49885.35
18:10:45|49885.35
18:10:46|49885.32
18:10:46|49885.32
18:10:46|49885.32
18:10:47|49885.32
18:10:48|49885.32
18:10:48|49885.32
18:10:49|49885.32
18:10:50|49885.32
18:10:50|49885.32
18:10:50|49885.32
18:10:51|49885.32
18:10:51|49885.32
18:10:52|49885.32
18:10:53|49885.32
18:10:54|49885.32
18:10:55|49885.33
18:10:56|49885.33
18:10:56|49885.33
18:10:57|49885.33
18:10:58|49885.33
18:10:59|49885.36
18:11:00|49885.37
18:11:00|49885.36
18:11:01|49885.36
18:11:02|49885.37
18:11:03|49886.6
18:11:04|49886.59
18:11:05|49886.59
18:11:06|49890.
18:11:06|49890.
18:11:06|49890.
18:11:07|49890.
18:11:07|49890.
18:11:09|49897.48
18:11:10|49900.
18:11:11|49900.
18:11:11|49902.42
18:11:12|49902.42
18:11:12|49903.36
18:11:13|49903.36
18:11:14|49907.65
18:11:14|49908.89
18:11:15|49908.89
18:11:15|49908.89
18:11:16|49908.89
18:11:17|49908.89
18:11:17|49908.89
18:11:18|49909.
18:11:19|49909.
18:11:19|49909.
18:11:20|49909.
18:11:20|49909.
18:11:21|49910.
18:11:21|49910.
18:11:22|49910.
18:11:22|49910.
18:11:23|49908.99
18:11:24|49903.88
18:11:24|49903.88
18:11:25|49902.36
18:11:25|49902.36
18:11:26|49902.36
18:11:26|49902.36
18:11:27|49902.36
18:11:27|49902.36
18:11:28|49902.32
18:11:29|49902.32
18:11:29|49903.32
18:11:30|49908.09
18:11:30|49908.09
18:11:31|49908.09
18:11:31|49908.1
18:11:32|49908.1
18:11:32|49908.07
18:11:33|49903.31
18:11:33|49903.31
18:11:34|49903.31
18:11:34|49903.31
18:11:34|49900.43
18:11:36|49900.44
18:11:36|49900.44
18:11:37|49905.5
18:11:38|49905.51
18:11:39|49905.5
18:11:40|49899.58
18:11:40|49899.58
18:11:41|49899.58
18:11:41|49899.58
18:11:42|49898.31
18:11:43|49889.4
18:11:43|49890.01
18:11:43|49892.48
18:11:44|49892.48
18:11:44|49892.48
18:11:45|49892.49
18:11:45|49892.49
18:11:45|49892.49
18:11:46|49892.49
18:11:47|49892.49
18:11:47|49892.49
18:11:48|49892.49
18:11:48|49898.3
18:11:49|49898.3
18:11:49|49905.97
18:11:50|49905.97
18:11:50|49905.23
18:11:51|49910.97
18:11:52|49913.32
18:11:52|49913.32
18:11:53|49913.33
18:11:54|49914.93
18:11:55|49915.63
18:11:55|49914.73
18:11:56|49915.63
18:11:57|49915.63
18:11:59|49915.63
18:11:59|49915.63
18:12:01|49915.63
18:12:01|49915.63
18:12:02|49915.63
18:12:03|49915.63
18:12:04|49915.63
18:12:05|49915.63
18:12:06|49903.38
18:12:06|49903.38
18:12:07|49903.38
18:12:08|49904.75
18:12:09|49904.75
18:12:09|49904.75
18:12:10|49904.75
18:12:10|49904.75
18:12:11|49904.75
18:12:12|49904.75
18:12:13|49904.76
18:12:14|49904.76
18:12:14|49904.75
18:12:15|49904.75
18:12:16|49904.76
18:12:17|49904.76
18:12:18|49907.19
18:12:18|49907.19
18:12:19|49907.2
18:12:20|49907.19
18:12:20|49907.19
18:12:20|49907.19
18:12:21|49909.06
18:12:22|49909.06
18:12:22|49909.06
18:12:23|49909.06
18:12:24|49909.06
18:12:24|49907.19
18:12:26|49907.19
18:12:26|49907.19
18:12:26|49907.19
18:12:27|49905.
18:12:28|49906.7
18:12:28|49906.7
18:12:29|49906.7
18:12:29|49906.7
18:12:30|49906.7
18:12:30|49906.7
18:12:31|49906.7
18:12:32|49906.7
18:12:32|49906.7
18:12:33|49906.7
18:12:34|49906.7
18:12:34|49908.44
18:12:34|49909.06
18:12:35|49909.06
18:12:36|49909.06
18:12:37|49909.06
18:12:38|49909.06
18:12:38|49909.01
18:12:39|49909.01
18:12:39|49906.21
18:12:40|49906.21
18:12:41|49906.21
18:12:42|49906.21
18:12:42|49906.21
18:12:43|49908.35
18:12:44|49909.06
18:12:45|49918.24
18:12:45|49920.
18:12:46|49921.17
18:12:47|49928.36
18:12:48|49928.56
18:12:48|49929.87
18:12:49|49930.8
18:12:49|49930.8
18:12:50|49935.07
18:12:50|49937.04
18:12:51|49937.04
18:12:52|49937.96
18:12:52|49942.73
18:12:53|49943.82
18:12:53|49943.82
18:12:54|49943.82
18:12:54|49947.37
18:12:55|49950.99
18:12:56|49951.76
18:12:58|49959.17
18:12:58|49964.15
18:12:59|49960.01
18:13:00|49969.61
18:13:01|49969.61
18:13:02|49971.62
18:13:03|49971.62
18:13:03|49975.02
18:13:04|49975.02
18:13:05|49975.02
18:13:05|49976.04
18:13:07|49976.16
18:13:07|49976.7
18:13:08|49976.7
18:13:09|49976.71
18:13:09|49976.71
18:13:10|49976.7
18:13:11|49976.7
18:13:11|49976.7
18:13:12|49977.12
18:13:13|49977.12
18:13:13|49977.12
18:13:13|49968.02
18:13:14|49956.68
18:13:15|49948.97
18:13:15|49948.98
18:13:16|49955.21
18:13:17|49957.71
18:13:18|49957.72
18:13:18|49974.37
18:13:18|49974.36
18:13:19|49974.36
18:13:20|49974.36
18:13:20|49974.37
18:13:21|49974.36
18:13:21|49979.58
18:13:22|49979.58
18:13:22|49982.38
18:13:23|50000.
18:13:24|50007.57
18:13:24|50010.11
18:13:25|50010.1
18:13:25|50022.07
18:13:26|50021.54
18:13:26|50010.11
18:13:27|50010.11
18:13:28|50010.1
18:13:28|50007.57
18:13:29|50007.57
18:13:30|50000.22
18:13:31|50000.22
18:13:31|50000.22
18:13:32|49988.66
18:13:33|49988.65
18:13:33|49997.34
18:13:34|49997.34
18:13:35|49993.05
18:13:36|49989.12
18:13:37|49990.48
18:13:37|49989.12
18:13:38|49993.03
18:13:39|49993.03
18:13:39|49989.26
18:13:40|49991.74
18:13:41|49987.62
18:13:42|49987.62
18:13:43|49987.62
18:13:43|49985.12
18:13:44|49971.35
18:13:45|49966.47
18:13:46|49963.98
18:13:47|49963.98
18:13:48|49963.98
18:13:48|49963.47
18:13:49|49959.18
18:13:50|49963.95
18:13:51|49960.17
18:13:51|49961.67
18:13:52|49961.67
18:13:53|49961.67
18:13:53|49961.67
18:13:53|49961.68
18:13:54|49961.67
18:13:55|49959.17
18:13:56|49958.26
18:13:57|49958.26
18:13:58|49961.68
18:13:59|49961.68
18:13:59|49961.67
18:14:00|49961.67
18:14:01|49961.67
18:14:02|49961.68
18:14:03|49961.67
18:14:04|49961.68
18:14:04|49961.67
18:14:05|49961.65
18:14:06|49961.65
18:14:06|49958.25
18:14:07|49949.2
18:14:08|49948.98
18:14:09|49948.44
18:14:09|49948.44
18:14:10|49948.45
18:14:11|49948.45
18:14:11|49948.45
18:14:13|49942.89
18:14:13|49942.89
18:14:14|49935.15
18:14:14|49928.95
18:14:15|49942.87
18:14:15|49942.87
18:14:16|49950.07
18:14:17|49950.65
18:14:17|49950.65
18:14:18|49950.07
18:14:19|49944.39
18:14:19|49943.22
18:14:20|49943.22
18:14:21|49944.39
18:14:22|49944.38
18:14:23|49944.38
18:14:23|49936.74
18:14:24|49936.74
18:14:24|49943.14
18:14:25|49943.14
18:14:25|49943.14
18:14:25|49943.14
18:14:26|49943.14
18:14:26|49943.14
18:14:27|49942.65
18:14:28|49942.65
18:14:28|49943.15
18:14:29|49943.15
18:14:29|49943.14
18:14:30|49943.14
18:14:31|49950.09
18:14:31|49950.1
18:14:32|49950.1
18:14:33|49950.1
18:14:33|49950.1
18:14:34|49950.09
18:14:34|49950.09
18:14:35|49950.09
18:14:35|49950.09
18:14:36|49950.09
18:14:37|49950.09
18:14:37|49950.09
18:14:38|49950.09
18:14:38|49946.64
18:14:39|49946.63
18:14:39|49946.63
18:14:40|49942.65
18:14:41|49942.64
18:14:41|49942.64
18:14:42|49940.6
18:14:43|49942.61
18:14:44|49942.65
18:14:45|49945.6
18:14:46|49945.6
18:14:47|49945.6
18:14:47|49945.6
18:14:48|49945.6
18:14:49|49945.59
18:14:49|49945.6
18:14:50|49946.64
18:14:50|49946.64
18:14:51|49945.61
18:14:52|49945.6
18:14:52|49945.61
18:14:53|49945.59
18:14:53|49945.59
18:14:54|49939.5
18:14:54|49939.51
18:14:55|49939.51
18:14:56|49959.99
18:14:56|49966.49
18:14:56|49966.49
18:14:57|49966.49
18:14:58|49966.49
18:14:59|49969.38
18:15:00|49969.38
18:15:00|49969.38
18:15:01|49969.33
18:15:02|49963.45
18:15:02|49960.71
18:15:03|49960.04
18:15:04|49960.04
18:15:05|49960.04
18:15:05|49960.04
18:15:06|49955.22
18:15:07|49948.98
18:15:07|49948.97
18:15:08|49947.05
18:15:08|49936.98
18:15:09|49936.98
18:15:09|49946.9
18:15:10|49949.25
18:15:11|49946.75
18:15:11|49946.75
18:15:12|49946.74
18:15:13|49946.74
18:15:13|49946.74
18:15:14|49946.74
18:15:15|49949.19
18:15:16|49949.19
18:15:16|49949.19
18:15:17|49949.19
18:15:17|49966.55
18:15:18|49966.55
18:15:18|49966.55
18:15:19|49966.55
18:15:19|49966.55
18:15:20|49966.55
18:15:20|49969.06
18:15:20|49969.38
18:15:21|49969.38
18:15:22|49970.87
18:15:23|49970.87
18:15:23|49970.86
18:15:24|49970.86
18:15:24|49970.86
18:15:25|49970.87
18:15:25|49970.87
18:15:25|49971.36
18:15:26|49971.37
18:15:26|49971.37
18:15:27|49971.36
18:15:27|49971.37
18:15:29|49971.37
18:15:29|49971.37
18:15:30|49970.36
18:15:30|49966.57
18:15:31|49966.57
18:15:32|49970.71
18:15:32|49970.71
18:15:33|49970.71
18:15:34|49969.19
18:15:34|49969.19
18:15:35|49969.19
18:15:36|49970.69
18:15:37|49970.69
18:15:37|49975.97
18:15:38|49975.98
18:15:39|49975.97
18:15:39|49977.21
18:15:40|49977.21
18:15:40|49977.21
18:15:41|49977.21
18:15:41|49977.21
18:15:42|49977.21
18:15:42|49977.21
18:15:43|49988.59
18:15:43|49988.92
18:15:44|49989.79
18:15:44|49989.79
18:15:45|49991.68
18:15:45|49996.42
18:15:46|49996.42
18:15:47|50000.
18:15:47|50002.81
18:15:48|50002.77
18:15:48|50002.77
18:15:48|50002.77
18:15:49|50002.77
18:15:49|50002.77
18:15:50|50002.76
18:15:50|50002.77
18:15:51|50002.77
18:15:52|50002.77
18:15:52|50002.77
18:15:52|50007.76
18:15:53|50007.76
18:15:54|50007.77
18:15:54|50010.2
18:15:55|50011.99
18:15:56|50012.
18:15:56|50011.99
18:15:57|50011.99
18:15:57|50011.99
18:15:58|50011.99
18:15:59|50014.5
18:16:00|50014.49
18:16:01|50012.01
18:16:02|50012.01
18:16:02|50012.
18:16:03|50012.
18:16:03|50014.
18:16:05|50013.99
18:16:05|50009.59
18:16:06|50009.59
18:16:07|50012.08
18:16:07|50013.98
18:16:09|50013.84
18:16:10|50014.49
18:16:11|50010.02
18:16:11|50010.02
18:16:13|50010.02
18:16:13|50010.02
18:16:14|50014.24
18:16:14|50015.59
18:16:15|50015.59
18:16:16|50015.58
18:16:16|50015.58
18:16:16|50015.59
18:16:18|50017.6
18:16:18|50020.
18:16:19|50022.05
18:16:19|50024.54
18:16:20|50024.65
18:16:21|50019.99
18:16:22|50022.58
18:16:23|50020.
18:16:23|50020.
18:16:24|50020.
18:16:24|50022.06
18:16:24|50024.57
18:16:25|50022.84
18:16:25|50022.84
18:16:27|50024.65
18:16:28|50024.67
18:16:29|50024.67
18:16:30|50024.66
18:16:31|50024.66
18:16:32|50024.66
18:16:33|50024.66
18:16:34|50024.65
18:16:34|50024.64
18:16:35|50024.64
18:16:35|50024.64
18:16:36|50024.64
18:16:36|50024.64
18:16:37|50024.64
18:16:38|50020.07
18:16:38|50020.07
18:16:38|50020.07
18:16:39|50020.07
18:16:39|50020.07
18:16:40|50020.02
18:16:41|50020.02
18:16:41|50015.72
18:16:42|50015.73
18:16:43|50015.73
18:16:43|50015.73
18:16:44|50018.22
18:16:45|50018.22
18:16:46|50005.44
18:16:46|50005.44
18:16:47|50005.43
18:16:48|50002.81
18:16:49|49998.07
18:16:49|49998.07
18:16:50|50002.7
18:16:51|50002.7
18:16:52|50002.7
18:16:52|50002.71
18:16:52|50007.25
18:16:53|50012.96
18:16:54|50012.97
18:16:55|50014.3
18:16:55|50014.3
18:16:56|50014.3
18:16:57|50014.3
18:16:58|50014.3
18:16:59|50017.46
18:16:59|50015.31
18:17:00|50016.75
18:17:02|50014.3
18:17:02|50014.29
18:17:03|50014.28
18:17:04|50014.28
18:17:04|50014.27
18:17:05|50008.76
18:17:06|50008.76
18:17:08|50008.76
18:17:09|50007.24
18:17:10|50003.91
18:17:11|49995.94
18:17:12|49990.01
18:17:13|49989.79
18:17:13|49989.79
18:17:14|49989.79
18:17:14|49990.
18:17:15|49987.17
18:17:16|49982.55
18:17:16|49982.55
18:17:17|49982.55
18:17:18|49987.18
18:17:18|49992.76
18:17:19|49992.76
18:17:20|49992.76
18:17:20|49992.76
18:17:21|49992.76
18:17:22|49992.76
18:17:22|49992.75
18:17:22|49992.75
18:17:23|49992.75
18:17:24|49992.75
18:17:25|49992.76
18:17:25|49992.76
18:17:26|49992.76
18:17:27|49992.76
18:17:27|49992.75
18:17:28|49992.75
18:17:29|49992.76
18:17:29|49992.76
18:17:30|49992.76
18:17:30|49992.75
18:17:31|49992.75
18:17:32|49992.75
18:17:33|49990.49
18:17:33|49990.49
18:17:33|49990.49
18:17:35|49990.49
18:17:36|49990.48
18:17:36|49990.48
18:17:37|49990.48
18:17:37|49990.48
18:17:38|49990.49
18:17:39|49990.49
18:17:39|49990.49
18:17:40|49990.49
18:17:40|49990.48
18:17:41|49990.49
18:17:42|49990.48
18:17:42|49990.48
18:17:43|49990.48
18:17:44|49990.48
18:17:44|49990.48
18:17:45|49990.46
18:17:46|49990.46
18:17:47|49990.46
18:17:47|49990.46
18:17:48|49990.46
18:17:49|49990.47
18:17:49|49992.73
18:17:50|49992.72
18:17:50|49992.75
18:17:51|49992.75
18:17:52|49992.75
18:17:52|49992.75
18:17:53|49992.75
18:17:53|49992.75
18:17:54|49992.75
18:17:54|49992.75
18:17:55|49992.75
18:17:56|49992.75
18:17:56|49992.74
18:17:57|49992.74
18:17:57|49992.74
18:17:58|49992.74
18:17:59|49992.74
18:17:59|49992.74
18:18:00|49992.74
18:18:01|49992.75
18:18:02|49992.75
18:18:02|49992.75
18:18:03|49992.75
18:18:04|49992.75
18:18:04|49992.75
18:18:05|49992.74
18:18:06|49992.74
18:18:06|49995.6
18:18:07|49995.6
18:18:08|49999.48
18:18:09|49999.49
18:18:10|49999.49
18:18:10|49999.49
18:18:12|49999.49
18:18:12|49999.49
18:18:13|49999.49
18:18:14|49999.49
18:18:15|49999.49
18:18:16|49999.49
18:18:16|49999.49
18:18:18|49999.49
18:18:18|49999.49
18:18:19|50000.
18:18:20|50000.
18:18:21|50000.
18:18:22|50000.
18:18:23|50000.
18:18:24|50000.
18:18:25|50000.
18:18:27|50000.
18:18:27|50002.79
18:18:28|50002.79
18:18:29|50002.79
18:18:29|50002.79
18:18:30|50002.79
18:18:31|50002.79
18:18:32|50002.79
18:18:32|50012.79
18:18:33|50019.01
18:18:33|50019.01
18:18:34|50019.01
18:18:35|50015.87
18:18:35|50015.87
18:18:36|50018.7
18:18:37|50018.7
18:18:38|50020.27
18:18:38|50020.67
18:18:39|50015.86
18:18:40|50015.86
18:18:40|50015.87
18:18:41|50015.87
18:18:42|50020.67
18:18:43|50020.67
18:18:43|50015.3
18:18:44|50015.3
18:18:44|50015.87
18:18:45|50015.87
18:18:46|50022.5
18:18:46|50023.45
18:18:47|50024.05
18:18:47|50024.05
18:18:48|50024.05
18:18:49|50024.05
18:18:49|50024.65
18:18:50|50029.
18:18:51|50029.29
18:18:51|50029.29
18:18:52|50030.
18:18:53|50030.
18:18:54|50030.
18:18:54|50029.99
18:18:55|50039.
18:18:56|50039.
18:18:56|50045.03
18:18:57|50045.03
18:18:57|50045.13
18:18:58|50045.13
18:18:59|50040.61
18:18:59|50040.61
18:19:00|50040.61
18:19:01|50040.61
18:19:02|50045.58
18:19:02|50045.58
18:19:03|50045.58
18:19:03|50045.59
18:19:04|50045.59
18:19:04|50045.59
18:19:05|50045.67
18:19:07|50046.99
18:19:07|50047.
18:19:08|50047.
18:19:09|50047.
18:19:10|50047.
18:19:10|50047.
18:19:11|50047.
18:19:11|50047.58
18:19:11|50047.57
18:19:12|50047.57
18:19:12|50047.57
18:19:13|50047.58
18:19:14|50049.99
18:19:15|50047.54
18:19:16|50038.9
18:19:17|50037.02
18:19:18|50037.02
18:19:19|50038.38
18:19:19|50038.39
18:19:20|50038.39
18:19:21|50038.39
18:19:21|50038.39
18:19:22|50038.38
18:19:22|50042.43
18:19:23|50040.56
18:19:24|50040.56
18:19:24|50040.34
18:19:25|50040.34
18:19:26|50040.35
18:19:27|50040.31
18:19:29|50030.12
18:19:29|50027.97
18:19:30|50032.83
18:19:31|50033.87
18:19:32|50034.01
18:19:33|50030.44
18:19:34|50023.47
18:19:34|50020.98
18:19:35|50020.98
18:19:36|50020.98
18:19:36|50020.98
18:19:37|50020.98
18:19:38|50020.98
18:19:38|50023.19
18:19:39|50023.19
18:19:39|50030.3
18:19:40|50032.99
18:19:41|50032.16
18:19:41|50032.16
18:19:42|50032.17
18:19:43|50032.17
18:19:43|50032.17
18:19:44|50032.17
18:19:44|50038.28
18:19:45|50038.28
18:19:45|50038.28
18:19:46|50038.02
18:19:46|50038.01
18:19:47|50035.82
18:19:48|50035.82
18:19:49|50035.81
18:19:49|50035.82
18:19:50|50035.81
18:19:50|50035.81
18:19:51|50035.82
18:19:51|50035.82
18:19:52|50035.82
18:19:52|50035.82
18:19:53|50035.82
18:19:53|50035.82
18:19:54|50036.99
18:19:55|50036.99
18:19:55|50036.99
18:19:56|50036.99
18:19:56|50036.98
18:19:57|50036.99
18:19:57|50036.99
18:19:58|50038.05
18:19:59|50038.05
18:19:59|50038.05
18:20:00|50035.84
18:20:01|50033.31
18:20:02|50028.19
18:20:02|50031.96
18:20:03|50031.96
18:20:04|50031.96
18:20:04|50036.71
18:20:05|50036.71
18:20:06|50036.71
18:20:07|50036.71
18:20:07|50036.71
18:20:07|50036.71
18:20:08|50036.71
18:20:09|50036.71
18:20:09|50036.65
18:20:10|50036.65
18:20:11|50036.65
18:20:11|50036.65
18:20:11|50036.65
18:20:12|50036.65
18:20:12|50036.65
18:20:13|50036.66
18:20:13|50036.66
18:20:14|50036.65
18:20:14|50036.66
18:20:16|50036.66
18:20:16|50025.66
18:20:17|50025.66
18:20:18|50030.68
18:20:18|50030.68
18:20:19|50033.17
18:20:19|50033.17
18:20:20|50033.24
18:20:20|50033.24
18:20:20|50033.24
18:20:21|50033.24
18:20:22|50033.74
18:20:23|50033.74
18:20:25|50034.84
18:20:25|50034.85
18:20:25|50034.85
18:20:26|50034.85
18:20:27|50034.85
18:20:28|50034.85
18:20:29|50035.3
18:20:30|50036.21
18:20:31|50036.21
18:20:31|50036.21
18:20:32|50034.86
18:20:32|50034.86
18:20:33|50034.86
18:20:33|50034.86
18:20:34|50034.86
18:20:35|50034.87
18:20:35|50035.86
18:20:36|50036.66
18:20:37|50036.66
18:20:38|50036.66
18:20:38|50036.66
18:20:39|50036.66
18:20:39|50036.65
18:20:40|50036.65
18:20:41|50036.65
18:20:41|50036.65
18:20:42|50036.65
18:20:43|50036.65
18:20:43|50036.65
18:20:45|50036.66
18:20:45|50036.65
18:20:46|50036.65
18:20:46|50036.65
18:20:48|50036.66
18:20:48|50036.66
18:20:49|50035.76
18:20:49|50035.76
18:20:50|50035.76
18:20:50|50035.76
18:20:50|50036.66
18:20:51|50036.65
18:20:52|50039.16
18:20:53|50040.32
18:20:53|50045.86
18:20:54|50045.86
18:20:54|50048.99
18:20:55|50048.99
18:20:55|50049.
18:20:56|50049.19
18:20:57|50053.37
18:20:58|50053.36
18:20:59|50055.
18:21:00|50055.47
18:21:01|50055.47
18:21:02|50055.47
18:21:03|50059.59
18:21:04|50059.59
18:21:04|50059.59
18:21:06|50059.06
18:21:06|50053.
18:21:07|50053.01
18:21:07|50056.71
18:21:09|50056.71
18:21:09|50056.71
18:21:10|50048.37
18:21:10|50048.37
18:21:11|50048.37
18:21:12|50048.37
18:21:12|50047.46
18:21:13|50047.46
18:21:14|50047.47
18:21:14|50047.46
18:21:15|50047.46
18:21:15|50047.46
18:21:16|50047.46
18:21:16|50047.46
18:21:17|50047.46
18:21:18|50047.46
18:21:18|50047.47
18:21:19|50047.48
18:21:19|50047.48
18:21:20|50047.48
18:21:21|50047.49
18:21:21|50051.01
18:21:21|50051.01
18:21:22|50051.01
18:21:23|50051.01
18:21:23|50051.
18:21:24|50053.51
18:21:24|50053.51
18:21:25|50055.03
18:21:26|50052.37
18:21:27|50049.87
18:21:27|50049.88
18:21:28|50049.88
18:21:29|50049.88
18:21:29|50049.88
18:21:30|50049.88
18:21:30|50049.88
18:21:31|50049.88
18:21:31|50049.88
18:21:32|50052.38
18:21:33|50057.22
18:21:34|50057.22
18:21:35|50057.22
18:21:35|50057.22
18:21:36|50057.22
18:21:36|50057.38
18:21:37|50057.37
18:21:37|50057.38
18:21:38|50057.38
18:21:38|50058.35
18:21:39|50058.34
18:21:39|50058.35
18:21:40|50058.35
18:21:41|50058.35
18:21:41|50058.35
18:21:43|50058.34
18:21:43|50053.63
18:21:44|50053.63
18:21:45|50053.63
18:21:46|50053.63
18:21:47|50053.63
18:21:47|50053.62
18:21:48|50053.62
18:21:49|50053.62
18:21:49|50053.62
18:21:50|50053.62
18:21:51|50056.13
18:21:52|50058.28
18:21:52|50058.28
18:21:53|50058.28
18:21:53|50056.35
18:21:54|50057.58
18:21:55|50057.58
18:21:56|50057.58
18:21:57|50057.58
18:21:57|50057.57
18:21:57|50057.58
18:21:58|50057.57
18:21:59|50057.58
18:22:00|50059.99
18:22:01|50060.
18:22:02|50060.
18:22:03|50062.03
18:22:04|50062.03
18:22:05|50062.03
18:22:06|50062.03
18:22:06|50062.03
18:22:06|50062.03
18:22:07|50062.03
18:22:08|50062.38
18:22:09|50062.38
18:22:10|50062.38
18:22:11|50062.38
18:22:12|50062.38
18:22:12|50062.49
18:22:12|50063.53
18:22:13|50063.53
18:22:14|50063.54
18:22:14|50040.23
18:22:15|50040.23
18:22:16|50040.23
18:22:16|50040.23
18:22:17|50040.23
18:22:18|50040.23
18:22:18|50040.22
18:22:19|50040.22
18:22:19|50038.03
18:22:19|50030.69
18:22:20|50030.69
18:22:21|50030.62
18:22:21|50030.62
18:22:22|50030.87
18:22:24|50030.87
18:22:24|50036.19
18:22:25|50036.2
18:22:26|50036.2
18:22:27|50036.2
18:22:27|50055.55
18:22:28|50055.56
18:22:29|50063.18
18:22:29|50056.53
18:22:31|50056.53
18:22:31|50056.46
18:22:32|50056.46
18:22:33|50055.61
18:22:34|50055.61
18:22:35|50052.47
18:22:35|50046.79
18:22:36|50052.46
18:22:36|50054.96
18:22:36|50054.96
18:22:37|50054.96
18:22:38|50054.96
18:22:38|50054.96
18:22:39|50054.96
18:22:39|50054.96
18:22:40|50054.96
18:22:41|50054.96
18:22:41|50054.96
18:22:42|50054.96
18:22:42|50054.96
18:22:43|50054.96
18:22:44|50054.96
18:22:44|50054.96
18:22:45|50054.97
18:22:45|50056.47
18:22:46|50056.47
18:22:47|50056.47
18:22:47|50056.47
18:22:48|50056.46
18:22:49|50052.48
18:22:49|50052.48
18:22:50|50052.48
18:22:50|50052.48
18:22:51|50052.48
18:22:52|50052.48
18:22:52|50052.49
18:22:52|50052.49
18:22:53|50052.48
18:22:54|50052.48
18:22:54|50052.48
18:22:55|50052.48
18:22:56|50052.48
18:22:57|50054.96
18:22:57|50054.96
18:22:57|50054.96
18:22:58|50054.96
18:22:58|50054.96
18:22:58|50054.96
18:22:59|50059.99
18:23:00|50059.99
18:23:01|50059.99
18:23:01|50059.99
18:23:02|50059.98
18:23:03|50059.99
18:23:03|50059.99
18:23:03|50059.99
18:23:04|50059.99
18:23:05|50059.98
18:23:06|50059.99
18:23:07|50059.99
18:23:07|50059.99
18:23:08|50059.9
18:23:09|50052.93
18:23:10|50052.93
18:23:10|50052.93
18:23:11|50052.92
18:23:11|50052.92
18:23:11|50052.92
18:23:12|50052.47
18:23:13|50052.47
18:23:13|50052.47
18:23:14|50052.47
18:23:15|50052.47
18:23:15|50052.47
18:23:16|50052.47
18:23:16|50052.47
18:23:17|50052.47
18:23:17|50052.48
18:23:18|50052.47
18:23:19|50050.01
18:23:20|50050.01
18:23:21|50050.
18:23:21|50050.
18:23:22|50050.
18:23:22|50050.
18:23:23|50050.
18:23:24|50050.
18:23:25|50047.77
18:23:25|50047.77
18:23:26|50047.77
18:23:26|50050.
18:23:27|50050.01
18:23:28|50050.
18:23:28|50050.01
18:23:29|50050.01
18:23:29|50050.01
18:23:31|50050.01
18:23:31|50050.01
18:23:32|50050.01
18:23:33|50047.53
18:23:34|50047.53
18:23:35|50047.53
18:23:36|50047.53
18:23:37|50047.53
18:23:37|50047.53
18:23:38|50047.53
18:23:38|50047.53
18:23:38|50047.53
18:23:39|50047.53
18:23:40|50047.52
18:23:41|50047.52
18:23:41|50047.52
18:23:42|50047.53
18:23:42|50048.94
18:23:43|50048.94
18:23:44|50048.94
18:23:44|50048.94
18:23:45|50048.94
18:23:46|50048.93
18:23:47|50048.93
18:23:48|50047.53
18:23:48|50047.53
18:23:49|50047.53
18:23:50|50047.53
18:23:50|50047.53
18:23:51|50047.53
18:23:51|50047.53
18:23:52|50047.53
18:23:53|50047.53
18:23:53|50047.53
18:23:54|50047.53
18:23:54|50047.53
18:23:55|50047.54
18:23:56|50047.54
18:23:57|50047.54
18:23:58|50048.05
18:23:58|50047.53
18:23:59|50047.52
18:23:59|50047.52
18:24:00|50047.52
18:24:01|50047.52
18:24:02|50039.33
18:24:03|49985.52
18:24:04|49992.92
18:24:04|49992.91
18:24:05|49987.
18:24:06|49987.
18:24:06|49994.11
18:24:07|49994.11
18:24:08|49994.11
18:24:08|49994.11
18:24:09|49994.1
18:24:10|49994.11
18:24:11|49994.1
18:24:11|49994.11
18:24:11|49994.11
18:24:12|49994.11
18:24:12|49994.11
18:24:13|49994.1
18:24:14|49994.11
18:24:14|49994.11
18:24:15|49994.11
18:24:16|49994.11
18:24:16|49994.11
18:24:16|49994.11
18:24:17|49994.11
18:24:18|49994.11
18:24:18|49994.71
18:24:19|49996.6
18:24:20|49996.61
18:24:21|49996.6
18:24:22|49996.61
18:24:22|49996.61
18:24:23|49993.99
18:24:24|49985.21
18:24:24|49982.71
18:24:25|49982.71
18:24:25|49982.71
18:24:26|49982.71
18:24:26|49982.71
18:24:27|49982.71
18:24:27|49982.71
18:24:28|49982.71
18:24:28|49982.7
18:24:29|49982.71
18:24:30|49982.71
18:24:30|49982.71
18:24:31|49982.71
18:24:32|49979.43
18:24:33|49981.92
18:24:33|49981.92
18:24:34|49981.91
18:24:34|49981.91
18:24:35|49975.31
18:24:36|49975.31
18:24:37|49975.31
18:24:37|49975.31
18:24:37|49975.31
18:24:38|49975.31
18:24:39|49975.31
18:24:40|49975.31
18:24:41|49967.39
18:24:41|49966.66
18:24:42|49962.67
18:24:43|49962.67
18:24:43|49950.93
18:24:44|49950.92
18:24:45|49950.92
18:24:45|49950.92
18:24:46|49953.43
18:24:47|49959.45
18:24:48|49959.45
18:24:48|49959.45
18:24:49|49959.45
18:24:49|49959.45
18:24:50|49959.45
18:24:50|49960.22
18:24:51|49966.55
18:24:52|49966.56
18:24:53|49966.56
18:24:54|49966.56
18:24:54|49973.14
18:24:55|49973.14
18:24:55|49975.29
18:24:56|49975.29
18:24:57|49975.29
18:24:57|49975.29
18:24:58|49975.28
18:24:58|49975.28
18:24:59|49975.28
18:24:59|49982.46
18:25:00|49985.52
18:25:01|49989.76
18:25:01|49989.76
18:25:03|49996.6
18:25:04|49996.61
18:25:05|49996.61
18:25:06|49996.61
18:25:07|49996.61
18:25:08|49996.61
18:25:09|49996.61
18:25:09|49995.31
18:25:10|49995.31
18:25:11|49995.31
18:25:11|49995.31
18:25:12|49995.31
18:25:13|49995.31
18:25:13|49995.31
18:25:14|49995.31
18:25:14|49995.31
18:25:15|49995.31
18:25:16|49994.12
18:25:16|49994.12
18:25:17|49994.13
18:25:17|49994.13
18:25:18|49994.13
18:25:18|49994.13
18:25:19|49996.25
18:25:20|49996.25
18:25:20|49996.24
18:25:21|49996.24
18:25:22|49997.8
18:25:23|49998.04
18:25:23|49998.04
18:25:24|49998.04
18:25:24|49998.04
18:25:25|49998.05
18:25:26|49998.05
18:25:27|49998.05
18:25:27|50000.
18:25:28|50000.
18:25:29|50000.06
18:25:29|49986.67
18:25:30|49986.67
18:25:30|49986.67
18:25:31|49991.77
18:25:31|49991.77
18:25:32|49993.16
18:25:33|49993.16
18:25:33|49993.16
18:25:34|49993.16
18:25:35|49993.16
18:25:35|49993.16
18:25:36|49993.16
18:25:37|49995.32
18:25:37|49995.32
18:25:37|49995.32
18:25:39|49995.32
18:25:40|49995.32
18:25:40|49995.31
18:25:41|49995.31
18:25:41|49995.31
18:25:42|49995.32
18:25:43|49995.32
18:25:43|49995.32
18:25:45|49995.32
18:25:45|49995.31
18:25:46|49995.31
18:25:47|49994.27
18:25:48|49994.26
18:25:48|49994.26
18:25:49|49994.26
18:25:50|49993.88
18:25:50|49988.74
18:25:51|49988.74
18:25:51|49988.74
18:25:52|49990.37
18:25:53|49990.37
18:25:53|49990.37
18:25:54|49990.37
18:25:54|49992.5
18:25:55|49992.5
18:25:55|49992.5
18:25:56|49992.5
18:25:56|49992.49
18:25:57|49992.5
18:25:57|49992.5
18:25:58|49992.5
18:25:59|49992.5
18:25:59|49992.5
18:26:00|49992.49
18:26:01|49992.49
18:26:01|49992.49
18:26:02|49992.49
18:26:03|49992.49
18:26:03|49988.19
18:26:04|49989.95
18:26:05|49989.95
18:26:06|49989.94
18:26:06|49989.95
18:26:07|49989.94
18:26:08|49989.94
18:26:09|49989.95
18:26:10|49989.95
18:26:10|49989.94
18:26:11|49989.94
18:26:11|49989.94
18:26:12|49989.95
18:26:12|49989.95
18:26:13|49989.95
18:26:14|49989.95
18:26:14|49989.94
18:26:15|49989.94
18:26:16|49989.94
18:26:17|49989.95
18:26:18|49989.98
18:26:19|49989.98
18:26:20|49989.98
18:26:20|49989.98
18:26:21|49989.97
18:26:22|49989.97
18:26:22|49989.98
18:26:23|49989.98
18:26:24|49989.98
18:26:24|49989.98
18:26:25|49989.98
18:26:25|49989.98
18:26:26|49989.98
18:26:27|49989.97
18:26:27|49989.97
18:26:29|49989.97
18:26:29|49987.31
18:26:30|49987.31
18:26:31|49987.31
18:26:31|49987.31
18:26:32|49987.31
18:26:33|49987.31
18:26:33|49987.31
18:26:34|49987.31
18:26:34|49987.31
18:26:35|49987.31
18:26:36|49987.32
18:26:37|49987.32
18:26:38|49986.66
18:26:39|49980.02
18:26:39|49980.02
18:26:40|49980.02
18:26:41|49980.02
18:26:42|49982.17
18:26:43|49982.16
18:26:44|49982.16
18:26:44|49982.17
18:26:45|49982.17
18:26:45|49982.17
18:26:46|49982.17
18:26:47|49982.17
18:26:47|49984.35
18:26:48|49984.35
18:26:48|49984.35
18:26:49|49984.35
18:26:49|49984.35
18:26:50|49984.36
18:26:50|49984.36
18:26:50|49984.35
18:26:51|49984.35
18:26:51|49984.35
18:26:52|49984.35
18:26:53|49980.94
18:26:54|49980.94
18:26:54|49982.58
18:26:56|49982.58
18:26:56|49982.57
18:26:57|49982.57
18:26:58|49983.06
18:26:59|49983.06
18:27:00|49983.06
18:27:00|49983.06
18:27:01|49983.06
18:27:01|49984.36
18:27:02|49986.33
18:27:02|49986.33
18:27:02|49986.33
18:27:03|49986.33
18:27:04|49986.33
18:27:05|49986.33
18:27:06|49986.33
18:27:07|49986.33
18:27:08|49986.33
18:27:09|49983.42
18:27:09|49974.87
18:27:09|49974.87
18:27:10|49974.87
18:27:11|49966.65
18:27:11|49966.65
18:27:12|49966.65
18:27:12|49966.66
18:27:13|49966.66
18:27:13|49965.01
18:27:14|49960.43
18:27:15|49960.43
18:27:16|49960.43
18:27:16|49958.35
18:27:16|49958.35
18:27:17|49958.34
18:27:17|49958.34
18:27:18|49958.34
18:27:18|49958.34
18:27:19|49958.34
18:27:20|49958.33
18:27:20|49958.34
18:27:21|49958.31
18:27:22|49954.28
18:27:22|49948.72
18:27:22|49948.72
18:27:23|49948.72
18:27:23|49948.71
18:27:24|49948.68
18:27:24|49948.68
18:27:25|49948.68
18:27:25|49948.68
18:27:26|49948.68
18:27:26|49948.68
18:27:27|49948.68
18:27:28|49948.68
18:27:28|49948.68
18:27:29|49948.68
18:27:30|49948.69
18:27:31|49948.69
18:27:31|49948.69
18:27:32|49948.68
18:27:32|49948.68
18:27:33|49948.69
18:27:34|49956.05
18:27:35|49956.04
18:27:36|49956.04
18:27:37|49956.05
18:27:38|49953.34
18:27:38|49948.28
18:27:39|49943.82
18:27:40|49943.82
18:27:41|49951.79
18:27:42|49951.79
18:27:42|49951.79
18:27:43|49951.79
18:27:44|49951.79
18:27:45|49951.8
18:27:45|49954.29
18:27:46|49958.34
18:27:47|49958.34
18:27:48|49958.34
18:27:49|49958.34
18:27:49|49958.33
18:27:50|49960.84
18:27:51|49963.19
18:27:51|49963.2
18:27:52|49963.2
18:27:53|49963.2
18:27:54|49963.2
18:27:54|49963.2
18:27:55|49963.19
18:27:56|49963.19
18:27:56|49963.19
18:27:57|49963.19
18:27:57|49963.19
18:27:58|49962.7
18:27:58|49962.7
18:27:59|49962.7
18:28:00|49962.7
18:28:00|49962.69
18:28:01|49962.7
18:28:03|49962.69
18:28:03|49960.87
18:28:04|49960.86
18:28:04|49960.86
18:28:05|49960.87
18:28:05|49960.87
18:28:06|49960.87
18:28:07|49960.87
18:28:07|49960.87
18:28:08|49960.87
18:28:09|49960.87
18:28:09|49951.38
18:28:10|49953.88
18:28:10|49951.38
18:28:11|49951.38
18:28:11|49951.38
18:28:12|49951.38
18:28:13|49951.38
18:28:13|49951.38
18:28:14|49951.38
18:28:14|49951.37
18:28:15|49951.37
18:28:15|49951.37
18:28:16|49951.37
18:28:16|49951.37
18:28:17|49951.37
18:28:17|49951.37
18:28:17|49951.37
18:28:18|49951.37
18:28:18|49951.37
18:28:18|49951.37
18:28:19|49951.37
18:28:20|49951.38
18:28:20|49951.38
18:28:21|49953.87
18:28:21|49953.87
18:28:22|49953.87
18:28:23|49956.35
18:28:24|49956.35
18:28:24|49956.36
18:28:25|49956.31
18:28:25|49956.32
18:28:26|49956.32
18:28:26|49956.32
18:28:27|49956.32
18:28:27|49956.32
18:28:27|49953.87
18:28:28|49953.87
18:28:29|49950.
18:28:29|49950.01
18:28:30|49950.01
18:28:31|49950.01
18:28:31|49950.01
18:28:32|49950.01
18:28:33|49950.01
18:28:34|49950.
18:28:35|49949.04
18:28:36|49949.05
18:28:37|49949.05
18:28:37|49949.05
18:28:38|49949.05
18:28:39|49949.05
18:28:39|49949.05
18:28:40|49950.99
18:28:41|49950.99
18:28:41|49950.99
18:28:42|49950.99
18:28:42|49950.99
18:28:43|49950.99
18:28:44|49950.98
18:28:45|49950.98
18:28:45|49950.98
18:28:46|49950.98
18:28:47|49950.98
18:28:48|49950.99
18:28:48|49950.99
18:28:49|49950.99
18:28:49|49950.99
18:28:50|49950.99
18:28:51|49950.99
18:28:51|49950.99
18:28:52|49950.99
18:28:52|49950.99
18:28:53|49950.99
18:28:54|49950.99
18:28:54|49950.99
18:28:55|49950.99
18:28:55|49950.99
18:28:56|49950.99
18:28:57|49950.98
18:28:57|49950.99
18:28:58|49950.99
18:28:58|49950.99
18:28:59|49950.99
18:29:00|49950.99
18:29:00|49951.
18:29:01|49951.
18:29:02|49951.
18:29:03|49951.
18:29:03|49951.
18:29:04|49951.
18:29:04|49951.
18:29:05|49951.
18:29:05|49951.
18:29:06|49951.
18:29:07|49951.
18:29:08|49959.42
18:29:08|49956.71
18:29:09|49956.71
18:29:09|49956.71
18:29:10|49956.71
18:29:11|49956.71
18:29:11|49956.72
18:29:12|49956.72
18:29:12|49956.72
18:29:13|49956.72
18:29:14|49956.72
18:29:14|49958.94
18:29:15|49957.82
18:29:15|49957.82
18:29:16|49957.81
18:29:17|49956.71
18:29:18|49956.71
18:29:19|49956.72
18:29:19|49956.72
18:29:20|49956.71
18:29:21|49956.71
18:29:21|49956.71
18:29:22|49956.71
18:29:22|49956.72
18:29:22|49956.71
18:29:23|49956.71
18:29:23|49956.71
18:29:24|49956.72
18:29:24|49956.72
18:29:25|49956.72
18:29:26|49956.72
18:29:26|49957.62
18:29:27|49962.21
18:29:28|49962.21
18:29:28|49966.49
18:29:29|49966.48
18:29:30|49966.48
18:29:31|49966.48
18:29:32|49968.99
18:29:32|49968.99
18:29:32|49968.99
18:29:33|49968.99
18:29:34|49968.99
18:29:35|49968.99
18:29:36|49968.99
18:29:37|49973.32
18:29:37|49973.33
18:29:39|49973.33
18:29:39|49973.33
18:29:40|49973.33
18:29:41|49977.1
18:29:42|49977.1
18:29:43|49977.1
18:29:44|49979.29
18:29:45|49979.28
18:29:46|49980.45
18:29:46|49980.45
18:29:46|49980.45
18:29:47|49980.45
18:29:48|49980.45
18:29:48|49980.46
18:29:49|49984.64
18:29:50|49984.64
18:29:50|49984.64
18:29:51|49984.64
18:29:52|49979.08
18:29:52|49978.8
18:29:53|49978.8
18:29:54|49978.8
18:29:54|49972.9
18:29:55|49968.99
18:29:56|49968.99
18:29:57|49968.99
18:29:57|49968.99
18:29:58|49968.99
18:29:58|49972.74
18:29:59|49972.74
18:30:00|49972.74
18:30:00|49972.74
18:30:01|49972.74
18:30:02|49972.74
18:30:03|49972.73
18:30:03|49970.78
18:30:04|49970.77
18:30:05|49970.77
18:30:06|49970.77
18:30:06|49970.77
18:30:07|49970.77
18:30:07|49970.77
18:30:08|49970.77
18:30:08|49970.77
18:30:09|49970.77
18:30:09|49970.77
18:30:10|49970.78
18:30:10|49970.78
18:30:11|49970.78
18:30:11|49970.78
18:30:12|49970.78
18:30:13|49970.77
18:30:13|49970.78
18:30:13|49970.77
18:30:14|49970.77
18:30:15|49970.78
18:30:16|49970.78
18:30:16|49970.77
18:30:17|49970.08
18:30:18|49970.08
18:30:18|49971.46
18:30:18|49971.46
18:30:19|49971.46
18:30:20|49971.46
18:30:20|49971.46
18:30:20|49971.46
18:30:21|49972.72
18:30:22|49972.72
18:30:23|49972.72
18:30:23|49972.72
18:30:23|49972.72
18:30:24|49972.72
18:30:24|49972.72
18:30:25|49972.72
18:30:27|49972.72
18:30:27|49972.72
18:30:27|49972.72
18:30:28|49972.72
18:30:28|49972.72
18:30:29|49972.72
18:30:29|49972.72
18:30:30|49972.72
18:30:30|49972.72
18:30:30|49972.72
18:30:31|49972.72
18:30:32|49972.72
18:30:32|49972.72
18:30:33|49972.72
18:30:33|49972.73
18:30:33|49972.73
18:30:34|49972.73
18:30:34|49972.73
18:30:35|49972.73
18:30:35|49972.72
18:30:36|49972.72
18:30:37|49972.73
18:30:38|49972.72
18:30:39|49972.73
18:30:40|49972.73
18:30:41|49974.98
18:30:41|49974.98
18:30:43|49979.06
18:30:44|49979.06
18:30:44|49979.07
18:30:45|49979.07
18:30:46|49979.07
18:30:46|49979.07
18:30:47|49979.07
18:30:48|49979.07
18:30:48|49979.07
18:30:49|49982.22
18:30:49|49982.22
18:30:50|49982.22
18:30:51|49974.63
18:30:53|49974.63
18:30:53|49974.63
18:30:54|49974.63
18:30:55|49974.64
18:30:56|49974.64
18:30:56|49974.64
18:30:56|49973.37
18:30:57|49973.37
18:30:57|49972.87
18:30:58|49972.87
18:30:59|49972.88
18:30:59|49972.88
18:31:00|49972.88
18:31:00|49972.88
18:31:01|49972.87
18:31:02|49964.39
18:31:03|49956.71
18:31:04|49951.01
18:31:04|49951.01
18:31:05|49951.
18:31:06|49951.
18:31:07|49951.
18:31:07|49951.
18:31:08|49951.01
18:31:09|49953.49
18:31:10|49955.98
18:31:10|49955.98
18:31:11|49955.98
18:31:12|49965.12
18:31:12|49965.12
18:31:13|49965.13
18:31:14|49965.13
18:31:15|49972.72
18:31:15|49972.72
18:31:16|49974.74
18:31:17|49974.74
18:31:18|49974.74
18:31:19|49974.73
18:31:19|49982.22
18:31:20|49982.22
18:31:21|49982.22
18:31:21|49982.22
18:31:22|49982.22
18:31:23|49982.22
18:31:23|49982.22
18:31:24|49982.22
18:31:24|49982.21
18:31:25|49982.21
18:31:25|49982.21
18:31:26|49982.21
18:31:26|49982.21
18:31:27|49982.21
18:31:28|49982.21
18:31:29|49982.21
18:31:29|49982.21
18:31:30|49982.21
18:31:30|49982.21
18:31:30|49982.21
18:31:31|49982.21
18:31:32|49982.21
18:31:32|49982.21
18:31:33|49982.21
18:31:33|49982.21
18:31:34|49989.74
18:31:34|49989.74
18:31:35|49989.74
18:31:36|49989.74
18:31:36|49989.74
18:31:36|49989.74
18:31:37|49989.74
18:31:38|49989.74
18:31:39|49989.74
18:31:40|49989.74
18:31:41|49989.74
18:31:41|49990.94
18:31:42|49990.93
18:31:43|49990.93
18:31:44|49994.09
18:31:44|49994.09
18:31:45|49994.09
18:31:46|49994.1
18:31:46|49994.09
18:31:47|49994.09
18:31:48|49994.09
18:31:48|49994.09
18:31:49|49994.1
18:31:49|49994.09
18:31:50|49994.09
18:31:51|49992.49
18:31:51|49992.49
18:31:52|49991.58
18:31:52|49991.58
18:31:54|49992.49
18:31:55|49994.09
18:31:55|49994.09
18:31:56|49994.1
18:31:57|49994.09
18:31:58|49994.09
18:31:58|49994.09
18:31:59|49994.09
18:32:00|49994.1
18:32:00|49994.09
18:32:01|49994.1
18:32:01|49994.1
18:32:02|49994.09
18:32:03|49994.1
18:32:03|49994.1
18:32:04|49994.1
18:32:05|49996.17
18:32:06|49996.17
18:32:06|49994.11
18:32:07|49994.11
18:32:08|49994.11
18:32:09|49994.11
18:32:10|49990.05
18:32:12|49992.58
18:32:13|49992.58
18:32:14|49992.58
18:32:14|49992.58
18:32:15|49992.59
18:32:15|49992.59
18:32:16|49992.59
18:32:17|49992.59
18:32:18|49992.58
18:32:18|49992.59
18:32:19|49992.58
18:32:20|49992.58
18:32:20|49992.58
18:32:21|49992.59
18:32:22|49992.59
18:32:22|49992.59
18:32:22|49992.59
18:32:23|49992.59
18:32:24|49992.6
18:32:25|49992.6
18:32:26|49992.59
18:32:26|49992.6
18:32:27|49992.97
18:32:27|49992.97
18:32:28|49992.97
18:32:28|49992.97
18:32:29|49992.97
18:32:30|49992.97
18:32:30|49992.97
18:32:31|49992.97
18:32:31|49992.97
18:32:32|49992.96
18:32:32|49992.97
18:32:33|49992.97
18:32:34|49992.96
18:32:34|49992.97
18:32:35|49992.96
18:32:35|49992.96
18:32:36|49992.96
18:32:36|49992.96
18:32:37|49992.97
18:32:37|49992.97
18:32:38|49992.97
18:32:38|49993.29
18:32:39|49996.3
18:32:41|49996.3
18:32:41|49993.47
18:32:42|49990.02
18:32:43|49990.02
18:32:44|49990.96
18:32:45|49990.96
18:32:45|49990.96
18:32:47|49990.96
18:32:48|49990.97
18:32:48|49990.96
18:32:49|49986.62
18:32:50|49986.61
18:32:51|49986.61
18:32:52|49986.61
18:32:52|49986.61
18:32:53|49986.61
18:32:54|49986.61
18:32:55|49986.62
18:32:56|49986.62
18:32:56|49986.62
18:32:57|49986.62
18:32:57|49986.62
18:32:58|49987.72
18:32:59|49987.72
18:33:00|49987.72
18:33:00|49987.72
18:33:01|49987.72
18:33:01|49987.72
18:33:02|49987.72
18:33:03|49988.39
18:33:03|49988.4
18:33:04|49988.4
18:33:05|49988.39
18:33:05|49988.39
18:33:06|49988.39
18:33:08|49990.87
18:33:08|49990.87
18:33:09|49990.88
18:33:10|49990.87
18:33:10|49990.87
18:33:12|49990.87
18:33:12|49990.87
18:33:13|49990.87
18:33:15|49990.87
18:33:15|49990.87
18:33:16|49990.87
18:33:17|49990.87
18:33:17|49990.87
18:33:18|49990.87
18:33:19|49990.87
18:33:19|49990.87
18:33:20|49990.87
18:33:21|49990.87
18:33:21|49990.87
18:33:22|49990.87
18:33:23|49990.02
18:33:24|49990.02
18:33:24|49990.02
18:33:25|49990.02
18:33:25|49990.02
18:33:26|49990.02
18:33:27|49990.02
18:33:28|49987.12
18:33:28|49987.12
18:33:29|49987.12
18:33:29|49987.12
18:33:30|49987.12
18:33:30|49987.12
18:33:31|49987.12
18:33:31|49987.12
18:33:32|49987.12
18:33:32|49987.12
18:33:33|49987.12
18:33:33|49987.12
18:33:34|49987.61
18:33:35|49988.97
18:33:35|49988.97
18:33:36|49988.97
18:33:36|49988.97
18:33:37|49988.97
18:33:37|49987.61
18:33:38|49987.62
18:33:40|49987.62
18:33:40|49987.62
18:33:41|49987.62
18:33:42|49987.61
18:33:42|49987.62
18:33:44|49987.62
18:33:44|49987.62
18:33:45|49987.61
18:33:46|49987.61
18:33:46|49987.61
18:33:47|49987.61
18:33:48|49980.47
18:33:48|49980.
18:33:49|49980.
18:33:49|49980.
18:33:50|49980.
18:33:50|49980.
18:33:51|49980.
18:33:52|49980.
18:33:52|49974.18
18:33:53|49969.39
18:33:54|49969.39
18:33:55|49969.38
18:33:56|49969.38
18:33:57|49969.38
18:33:57|49963.51
18:33:58|49963.51
18:33:58|49963.51
18:33:59|49963.51
18:34:00|49963.51
18:34:00|49959.71
18:34:01|49959.71
18:34:02|49959.71
18:34:03|49959.38
18:34:03|49952.
18:34:04|49952.01
18:34:04|49952.01
18:34:05|49952.01
18:34:06|49952.
18:34:06|49959.71
18:34:07|49959.71
18:34:07|49959.71
18:34:08|49959.71
18:34:09|49959.71
18:34:09|49970.66
18:34:10|49974.92
18:34:10|49974.92
18:34:11|49970.56
18:34:12|49970.56
18:34:13|49968.29
18:34:14|49968.3
18:34:14|49968.29
18:34:16|49968.29
18:34:16|49968.29
18:34:16|49968.29
18:34:17|49968.29
18:34:18|49968.29
18:34:19|49968.29
18:34:20|49968.29
18:34:20|49966.77
18:34:21|49962.28
18:34:22|49962.28
18:34:23|49955.37
18:34:23|49955.37
18:34:24|49955.37
18:34:24|49944.16
18:34:25|49944.16
18:34:26|49945.06
18:34:27|49945.06
18:34:27|49945.06
18:34:28|49945.06
18:34:28|49945.06
18:34:29|49945.06
18:34:30|49945.06
18:34:31|49945.06
18:34:32|49945.06
18:34:32|49945.06
18:34:33|49944.84
18:34:34|49944.83
18:34:35|49944.83
18:34:35|49944.83
18:34:36|49944.83
18:34:37|49944.07
18:34:37|49944.07
18:34:38|49944.07
18:34:39|49942.6
18:34:41|49930.02
18:34:41|49928.94
18:34:42|49924.84
18:34:43|49924.84
18:34:44|49924.84
18:34:45|49924.84
18:34:46|49924.84
18:34:47|49924.84
18:34:47|49924.84
18:34:48|49924.84
18:34:48|49924.84
18:34:49|49924.84
18:34:50|49924.84
18:34:51|49924.84
18:34:52|49924.84
18:34:52|49924.85
18:34:52|49924.85
18:34:53|49924.85
18:34:54|49924.85
18:34:54|49924.84
18:34:55|49924.84
18:34:56|49924.84
18:34:56|49921.92
18:34:58|49923.42
18:34:58|49923.41
18:34:59|49921.92
18:35:00|49921.92
18:35:00|49921.91
18:35:01|49921.92
18:35:02|49921.92
18:35:02|49921.92
18:35:03|49921.92
18:35:05|49921.92
18:35:05|49921.92
18:35:06|49921.92
18:35:07|49921.92
18:35:07|49921.92
18:35:08|49934.85
18:35:08|49934.85
18:35:09|49934.85
18:35:09|49934.85
18:35:10|49933.57
18:35:11|49933.58
18:35:11|49933.58
18:35:12|49931.1
18:35:13|49931.1
18:35:14|49931.1
18:35:14|49931.09
18:35:15|49931.09
18:35:15|49931.09
18:35:16|49931.09
18:35:16|49931.09
18:35:17|49931.09
18:35:18|49931.1
18:35:19|49931.1
18:35:19|49931.72
18:35:20|49931.2
18:35:21|49930.33
18:35:22|49921.94
18:35:23|49921.94
18:35:24|49920.05
18:35:24|49920.04
18:35:25|49920.04
18:35:26|49920.04
18:35:27|49917.26
18:35:27|49915.52
18:35:27|49915.53
18:35:28|49915.53
18:35:29|49913.32
18:35:30|49913.32
18:35:30|49913.32
18:35:31|49913.32
18:35:31|49913.32
18:35:32|49913.32
18:35:33|49913.32
18:35:33|49913.32
18:35:34|49913.32
18:35:35|49913.32
18:35:35|49913.32
18:35:35|49913.32
18:35:36|49913.32
18:35:36|49913.32
18:35:37|49913.32
18:35:37|49920.46
18:35:38|49920.46
18:35:38|49920.46
18:35:38|49920.46
18:35:39|49920.46
18:35:40|49927.76
18:35:41|49923.39
18:35:42|49921.36
18:35:42|49921.36
18:35:43|49919.65
18:35:44|49919.65
18:35:44|49919.64
18:35:45|49913.94
18:35:45|49913.94
18:35:46|49913.94
18:35:47|49913.94
18:35:47|49913.94
18:35:48|49913.93
18:35:48|49913.94
18:35:50|49913.93
18:35:50|49913.22
18:35:51|49913.21
18:35:51|49913.21
18:35:52|49913.21
18:35:54|49913.22
18:35:55|49913.22
18:35:56|49913.21
18:35:56|49913.21
18:35:57|49913.22
18:35:58|49913.22
18:35:58|49913.22
18:35:59|49913.22
18:36:00|49913.22
18:36:01|49910.38
18:36:01|49910.38
18:36:02|49910.38
18:36:03|49910.39
18:36:03|49910.39
18:36:04|49910.39
18:36:05|49910.39
18:36:06|49910.39
18:36:06|49910.39
18:36:07|49910.39
18:36:08|49910.39
18:36:08|49910.39
18:36:09|49910.39
18:36:10|49910.39
18:36:11|49913.71
18:36:11|49920.44
18:36:12|49920.44
18:36:13|49917.09
18:36:13|49917.94
18:36:14|49917.94
18:36:15|49917.94
18:36:15|49917.94
18:36:17|49917.93
18:36:17|49917.93
18:36:18|49917.93
18:36:19|49917.89
18:36:19|49916.69
18:36:20|49916.69
18:36:21|49916.68
18:36:22|49912.14
18:36:23|49912.13
18:36:23|49910.15
18:36:24|49910.16
18:36:24|49909.99
18:36:25|49909.98
18:36:25|49909.98
18:36:26|49909.98
18:36:27|49909.42
18:36:28|49909.38
18:36:28|49909.38
18:36:28|49909.38
18:36:29|49909.38
18:36:29|49912.64
18:36:30|49912.64
18:36:31|49912.64
18:36:31|49917.79
18:36:32|49917.79
18:36:33|49917.79
18:36:33|49917.92
18:36:34|49917.92
18:36:35|49917.92
18:36:35|49917.92
18:36:36|49917.92
18:36:37|49917.92
18:36:37|49920.41
18:36:38|49920.41
18:36:39|49920.41
18:36:39|49920.41
18:36:40|49920.41
18:36:40|49920.41
18:36:41|49920.41
18:36:42|49920.42
18:36:43|49920.18
18:36:44|49910.31
18:36:44|49909.65
18:36:45|49909.65
18:36:46|49909.64
18:36:47|49909.64
18:36:47|49909.64
18:36:48|49909.64
18:36:49|49909.64
18:36:49|49909.14
18:36:50|49909.14
18:36:51|49909.14
18:36:52|49908.33
18:36:53|49908.33
18:36:53|49908.17
18:36:55|49906.46
18:36:55|49906.46
18:36:56|49906.25
18:36:57|49905.
18:36:57|49905.
18:36:58|49905.
18:36:58|49905.
18:36:59|49905.
18:37:00|49900.
18:37:01|49895.86
18:37:01|49895.85
18:37:02|49893.03
18:37:03|49889.2
18:37:03|49888.72
18:37:04|49888.72
18:37:04|49888.13
18:37:05|49888.12
18:37:06|49895.86
18:37:07|49895.85
18:37:08|49895.85
18:37:08|49895.85
18:37:09|49895.85
18:37:09|49898.35
18:37:10|49898.35
18:37:10|49903.62
18:37:11|49903.62
18:37:12|49903.62
18:37:12|49903.57
18:37:13|49903.57
18:37:13|49903.57
18:37:14|49903.57
18:37:15|49904.19
18:37:16|49908.61
18:37:17|49908.61
18:37:18|49908.61
18:37:19|49908.61
18:37:19|49908.62
18:37:20|49908.62
18:37:21|49908.62
18:37:22|49908.62
18:37:22|49908.62
18:37:23|49908.62
18:37:23|49908.62
18:37:24|49908.62
18:37:24|49908.62
18:37:25|49908.62
18:37:26|49908.62
18:37:26|49908.62
18:37:27|49908.62
18:37:27|49908.62
18:37:28|49908.62
18:37:29|49908.62
18:37:29|49908.61
18:37:30|49908.62
18:37:31|49908.62
18:37:31|49908.63
18:37:32|49908.63
18:37:32|49908.63
18:37:33|49908.63
18:37:34|49908.62
18:37:34|49908.62
18:37:35|49908.62
18:37:35|49908.62
18:37:36|49908.12
18:37:37|49904.32
18:37:38|49902.92
18:37:38|49902.92
18:37:39|49902.92
18:37:39|49902.92
18:37:40|49902.92
18:37:40|49905.6
18:37:41|49905.6
18:37:41|49905.61
18:37:41|49905.61
18:37:42|49901.61
18:37:43|49901.97
18:37:43|49901.97
18:37:44|49901.97
18:37:45|49901.98
18:37:45|49901.97
18:37:46|49901.97
18:37:46|49901.98
18:37:47|49901.98
18:37:48|49902.72
18:37:48|49902.72
18:37:49|49902.72
18:37:50|49892.
18:37:51|49892.
18:37:52|49892.
18:37:52|49891.99
18:37:53|49894.49
18:37:54|49894.49
18:37:55|49895.5
18:37:55|49896.
18:37:56|49896.
18:37:57|49895.99
18:37:58|49896.
18:37:59|49895.99
18:38:00|49896.
18:38:00|49896.
18:38:01|49895.99
18:38:02|49895.99
18:38:02|49895.99
18:38:03|49895.99
18:38:04|49895.49
18:38:04|49895.49
18:38:05|49895.49
18:38:05|49895.49
18:38:06|49895.49
18:38:07|49895.49
18:38:07|49895.49
18:38:08|49895.49
18:38:09|49895.48
18:38:09|49895.48
18:38:10|49895.49
18:38:11|49895.44
18:38:12|49892.28
18:38:12|49892.28
18:38:13|49892.28
18:38:14|49892.28
18:38:14|49892.28
18:38:15|49892.28
18:38:16|49892.29
18:38:17|49892.28
18:38:18|49892.28
18:38:18|49891.94
18:38:19|49891.94
18:38:20|49891.94
18:38:21|49888.01
18:38:22|49888.01
18:38:23|49888.
18:38:24|49888.
18:38:24|49888.
18:38:25|49887.98
18:38:26|49887.75
18:38:27|49887.75
18:38:27|49887.75
18:38:28|49887.75
18:38:29|49887.75
18:38:29|49886.92
18:38:30|49886.92
18:38:31|49886.93
18:38:32|49886.92
18:38:33|49886.93
18:38:33|49886.93
18:38:34|49889.41
18:38:35|49894.71
18:38:35|49894.71
18:38:36|49894.71
18:38:37|49892.18
18:38:37|49892.18
18:38:37|49889.97
18:38:38|49891.66
18:38:39|49891.66
18:38:39|49891.65
18:38:40|49891.65
18:38:40|49891.65
18:38:41|49891.65
18:38:41|49891.65
18:38:42|49891.65
18:38:43|49891.65
18:38:43|49891.66
18:38:45|49891.66
18:38:45|49891.66
18:38:46|49891.66
18:38:47|49888.29
18:38:47|49888.29
18:38:48|49888.28
18:38:49|49888.29
18:38:49|49888.29
18:38:50|49888.29
18:38:51|49888.29
18:38:52|49888.11
18:38:53|49887.85
18:38:53|49887.85
18:38:54|49887.84
18:38:54|49887.84
18:38:56|49886.79
18:38:56|49886.74
18:38:57|49886.74
18:38:58|49886.74
18:38:59|49886.74
18:39:00|49886.74
18:39:01|49885.22
18:39:01|49885.23
18:39:02|49885.23
18:39:03|49885.22
18:39:04|49885.22
18:39:05|49885.22
18:39:06|49885.22
18:39:07|49885.22
18:39:07|49885.22
18:39:07|49885.22
18:39:08|49885.22
18:39:08|49885.23
18:39:09|49885.23
18:39:10|49885.23
18:39:10|49885.72
18:39:11|49885.72
18:39:12|49885.72
18:39:12|49885.71
18:39:13|49885.71
18:39:14|49885.73
18:39:14|49891.65
18:39:15|49891.65
18:39:15|49891.65
18:39:16|49891.65
18:39:16|49891.65
18:39:17|49891.65
18:39:18|49891.65
18:39:19|49891.65
18:39:20|49891.65
18:39:22|49891.65
18:39:22|49891.65
18:39:24|49889.46
18:39:24|49887.66
18:39:25|49887.65
18:39:26|49887.66
18:39:27|49887.66
18:39:27|49883.49
18:39:28|49883.49
18:39:29|49883.49
18:39:29|49883.49
18:39:30|49883.49
18:39:31|49883.49
18:39:32|49882.36
18:39:33|49882.36
18:39:34|49882.36
18:39:34|49882.24
18:39:35|49880.
18:39:36|49879.46
18:39:36|49879.46
18:39:37|49879.46
18:39:37|49879.47
18:39:37|49878.71
18:39:38|49878.71
18:39:39|49878.72
18:39:39|49878.71
18:39:40|49878.71
18:39:41|49878.71
18:39:41|49877.56
18:39:42|49877.56
18:39:43|49877.55
18:39:43|49877.56
18:39:45|49877.55
18:39:45|49875.84
18:39:46|49875.84
18:39:46|49875.84
18:39:46|49875.84
18:39:47|49875.84
18:39:48|49875.84
18:39:49|49875.83
18:39:50|49875.83
18:39:51|49875.69
18:39:51|49875.69
18:39:52|49875.69
18:39:52|49875.69
18:39:53|49875.01
18:39:54|49875.
18:39:55|49882.45
18:39:56|49882.44
18:39:57|49878.15
18:39:58|49878.15
18:39:58|49878.15
18:40:00|49879.11
18:40:00|49879.11
18:40:01|49879.11
18:40:02|49879.11
18:40:03|49879.11
18:40:04|49879.11
18:40:04|49876.63
18:40:05|49876.63
18:40:05|49876.63
18:40:06|49877.53
18:40:06|49877.52
18:40:07|49877.52
18:40:08|49877.52
18:40:08|49877.52
18:40:09|49877.52
18:40:09|49877.52
18:40:10|49877.52
18:40:10|49877.52
18:40:10|49877.53
18:40:11|49877.53
18:40:12|49877.53
18:40:12|49877.53
18:40:12|49877.53
18:40:13|49877.53
18:40:14|49877.52
18:40:14|49877.34
18:40:15|49877.33
18:40:15|49877.32
18:40:16|49877.32
18:40:16|49877.32
18:40:17|49877.32
18:40:18|49877.32
18:40:19|49877.32
18:40:20|49877.32
18:40:21|49877.32
18:40:21|49877.32
18:40:22|49877.29
18:40:23|49877.25
18:40:24|49875.44
18:40:25|49873.13
18:40:26|49873.13
18:40:27|49873.13
18:40:27|49873.13
18:40:27|49873.13
18:40:28|49873.13
18:40:29|49873.13
18:40:29|49872.28
18:40:30|49872.28
18:40:31|49872.27
18:40:31|49872.27
18:40:32|49872.27
18:40:32|49869.62
18:40:33|49864.17
18:40:33|49864.21
18:40:34|49862.99
18:40:35|49862.98
18:40:35|49862.99
18:40:36|49862.99
18:40:37|49862.99
18:40:37|49862.99
18:40:37|49861.04
18:40:38|49860.38
18:40:39|49860.37
18:40:39|49860.38
18:40:40|49860.38
18:40:40|49860.38
18:40:41|49860.
18:40:42|49854.92
18:40:42|49854.92
18:40:43|49854.93
18:40:43|49856.09
18:40:44|49857.13
18:40:44|49857.13
18:40:45|49857.13
18:40:45|49857.13
18:40:46|49858.44
18:40:46|49858.44
18:40:47|49858.43
18:40:47|49858.43
18:40:47|49858.43
18:40:48|49858.43
18:40:49|49858.8
18:40:49|49858.8
18:40:50|49858.8
18:40:50|49858.81
18:40:51|49858.81
18:40:52|49858.81
18:40:52|49852.09
18:40:52|49852.09
18:40:54|49855.26
18:40:54|49855.26
18:40:55|49857.23
18:40:56|49857.23
18:40:56|49857.23
18:40:57|49857.23
18:40:58|49862.98
18:41:00|49864.97
18:41:00|49864.97
18:41:01|49864.97
18:41:02|49863.
18:41:03|49863.
18:41:04|49863.
18:41:05|49863.
18:41:05|49863.
18:41:06|49863.
18:41:08|49872.01
18:41:08|49872.01
18:41:09|49872.01
18:41:09|49876.06
18:41:10|49876.06
18:41:11|49876.06
18:41:11|49876.06
18:41:12|49876.05
18:41:13|49879.32
18:41:14|49879.32
18:41:14|49879.32
18:41:15|49879.32
18:41:17|49879.55
18:41:17|49879.55
18:41:18|49879.55
18:41:18|49881.53
18:41:19|49881.53
18:41:19|49881.53
18:41:19|49881.53
18:41:20|49881.53
18:41:21|49881.53
18:41:21|49881.53
18:41:22|49881.52
18:41:22|49881.53
18:41:23|49881.53
18:41:24|49881.53
18:41:24|49881.53
18:41:24|49881.53
18:41:25|49881.53
18:41:25|49881.52
18:41:26|49881.52
18:41:27|49881.52
18:41:27|49881.53
18:41:28|49881.53
18:41:29|49881.53
18:41:29|49883.3
18:41:29|49883.3
18:41:30|49883.3
18:41:31|49881.56
18:41:31|49881.56
18:41:32|49881.57
18:41:33|49881.57
18:41:33|49881.57
18:41:34|49881.57
18:41:34|49881.57
18:41:35|49881.56
18:41:36|49881.56
18:41:37|49879.5
18:41:37|49877.01
18:41:38|49878.24
18:41:38|49878.25
18:41:39|49878.25
18:41:40|49878.24
18:41:41|49878.24
18:41:41|49880.
18:41:42|49880.
18:41:42|49880.
18:41:43|49880.01
18:41:44|49880.01
18:41:44|49893.28
18:41:45|49893.29
18:41:46|49893.29
18:41:46|49893.28
18:41:47|49893.28
18:41:48|49893.28
18:41:48|49893.29
18:41:49|49893.29
18:41:49|49893.29
18:41:50|49893.29
18:41:51|49893.29
18:41:51|49893.29
18:41:52|49893.29
18:41:52|49893.29
18:41:53|49893.29
18:41:54|49893.29
18:41:55|49893.28
18:41:55|49893.28
18:41:57|49893.28
18:41:58|49890.87
18:41:58|49890.87
18:41:59|49890.87
18:42:00|49881.
18:42:01|49881.
18:42:02|49881.01
18:42:02|49881.01
18:42:04|49881.01
18:42:04|49881.01
18:42:05|49881.01
18:42:05|49881.01
18:42:06|49881.01
18:42:07|49881.01
18:42:08|49881.
18:42:09|49881.
18:42:09|49881.01
18:42:10|49881.01
18:42:11|49880.01
18:42:11|49880.01
18:42:12|49880.01
18:42:13|49873.81
18:42:13|49865.42
18:42:15|49865.42
18:42:15|49865.43
18:42:16|49865.43
18:42:17|49865.42
18:42:18|49865.42
18:42:18|49865.43
18:42:19|49865.43
18:42:20|49865.43
18:42:20|49865.43
18:42:21|49865.43
18:42:21|49865.43
18:42:22|49865.43
18:42:23|49865.43
18:42:23|49865.43
18:42:24|49865.43
18:42:25|49865.43
18:42:25|49865.43
18:42:26|49865.43
18:42:26|49865.43
18:42:27|49865.43
18:42:27|49865.42
18:42:28|49865.42
18:42:28|49865.43
18:42:29|49865.43
18:42:29|49865.42
18:42:30|49865.42
18:42:31|49875.53
18:42:32|49881.
18:42:32|49881.01
18:42:33|49881.01
18:42:34|49881.01
18:42:34|49881.01
18:42:35|49881.01
18:42:35|49881.01
18:42:36|49881.01
18:42:36|49881.01
18:42:36|49881.01
18:42:37|49881.01
18:42:37|49889.79
18:42:38|49889.79
18:42:39|49889.99
18:42:39|49889.99
18:42:40|49889.99
18:42:41|49889.99
18:42:41|49889.99
18:42:41|49890.
18:42:43|49892.55
18:42:43|49892.55
18:42:45|49894.35
18:42:45|49894.36
18:42:46|49894.36
18:42:47|49894.35
18:42:47|49894.35
18:42:48|49894.35
18:42:49|49894.35
18:42:49|49894.35
18:42:50|49894.35
18:42:50|49894.35
18:42:51|49894.35
18:42:51|49892.55
18:42:52|49892.55
18:42:52|49892.55
18:42:53|49892.05
18:42:54|49892.05
18:42:55|49893.04
18:42:56|49893.04
18:42:57|49893.03
18:42:58|49893.04
18:42:59|49893.04
18:43:00|49893.04
18:43:01|49893.04
18:43:02|49893.04
18:43:03|49893.04
18:43:04|49893.04
18:43:04|49893.04
18:43:05|49893.04
18:43:06|49893.05
18:43:07|49893.05
18:43:07|49893.05
18:43:08|49893.05
18:43:09|49893.04
18:43:10|49893.04
18:43:11|49893.04
18:43:12|49893.04
18:43:12|49893.04
18:43:13|49893.05
18:43:14|49893.05
18:43:15|49893.04
18:43:16|49886.57
18:43:16|49886.57
18:43:17|49886.57
18:43:18|49886.57
18:43:18|49886.57
18:43:19|49886.57
18:43:20|49886.57
18:43:21|49886.57
18:43:21|49886.57
18:43:22|49886.57
18:43:23|49886.57
18:43:24|49889.05
18:43:24|49889.05
18:43:25|49889.04
18:43:25|49889.04
18:43:26|49889.04
18:43:27|49889.05
18:43:27|49897.94
18:43:27|49897.94
18:43:28|49897.94
18:43:28|49897.95
18:43:29|49897.95
18:43:30|49897.95
18:43:31|49897.95
18:43:31|49897.95
18:43:32|49897.95
18:43:33|49897.95
18:43:33|49897.95
18:43:33|49901.56
18:43:34|49906.39
18:43:34|49906.39
18:43:35|49906.39
18:43:36|49906.39
18:43:36|49906.39
18:43:37|49906.39
18:43:37|49901.33
18:43:38|49901.33
18:43:39|49900.
18:43:39|49903.24
18:43:39|49903.24
18:43:40|49903.24
18:43:40|49903.24
18:43:41|49906.4
18:43:41|49906.4
18:43:42|49906.4
18:43:43|49906.4
18:43:43|49908.16
18:43:44|49914.08
18:43:45|49913.08
18:43:46|49913.08
18:43:46|49913.09
18:43:46|49915.9
18:43:47|49913.09
18:43:47|49915.48
18:43:48|49915.48
18:43:48|49915.49
18:43:49|49915.49
18:43:50|49915.49
18:43:51|49915.49
18:43:51|49915.49
18:43:52|49915.49
18:43:52|49915.49
18:43:53|49915.49
18:43:53|49915.49
18:43:54|49915.49
18:43:54|49915.49
18:43:55|49915.49
18:43:55|49915.49
18:43:57|49915.48
18:43:58|49917.85
18:43:59|49917.85
18:44:00|49917.85
18:44:01|49917.85
18:44:02|49917.84
18:44:03|49917.84
18:44:04|49917.84
18:44:04|49917.85
18:44:05|49917.84
18:44:06|49915.48
18:44:06|49915.48
18:44:07|49910.22
18:44:08|49901.33
18:44:09|49895.49
18:44:09|49895.49
18:44:10|49895.49
18:44:11|49895.49
18:44:12|49886.64
18:44:13|49886.64
18:44:13|49886.64
18:44:14|49886.64
18:44:15|49889.11
18:44:15|49889.11
18:44:16|49889.11
18:44:16|49889.11
18:44:17|49889.11
18:44:18|49889.11
18:44:18|49889.11
18:44:19|49889.11
18:44:20|49888.6
18:44:20|49878.14
18:44:20|49868.41
18:44:21|49868.41
18:44:21|49868.41
18:44:22|49868.41
18:44:23|49860.12
18:44:23|49858.81
18:44:24|49858.81
18:44:24|49858.81
18:44:25|49857.13
18:44:25|49856.54
18:44:26|49856.54
18:44:26|49854.32
18:44:26|49854.32
18:44:27|49854.32
18:44:28|49854.32
18:44:28|49854.32
18:44:29|49857.13
18:44:29|49857.13
18:44:30|49857.13
18:44:30|49857.13
18:44:31|49857.13
18:44:31|49857.13
18:44:32|49857.14
18:44:33|49857.14
18:44:33|49857.13
18:44:34|49857.14
18:44:34|49857.14
18:44:35|49857.13
18:44:35|49857.14
18:44:36|49857.13
18:44:36|49857.14
18:44:37|49857.14
18:44:38|49857.14
18:44:39|49857.14
18:44:39|49857.64
18:44:41|49857.64
18:44:41|49858.76
18:44:42|49858.84
18:44:42|49858.84
18:44:43|49861.06
18:44:43|49861.06
18:44:44|49870.09
18:44:45|49870.31
18:44:46|49870.31
18:44:47|49876.35
18:44:48|49876.97
18:44:48|49872.79
18:44:49|49872.79
18:44:50|49872.79
18:44:50|49872.79
18:44:51|49872.79
18:44:51|49872.79
18:44:52|49872.78
18:44:52|49872.78
18:44:53|49872.78
18:44:53|49872.78
18:44:54|49872.78
18:44:54|49872.78
18:44:55|49881.95
18:44:56|49881.95
18:44:56|49882.76
18:44:57|49882.76
18:44:58|49881.95
18:44:59|49881.95
18:45:00|49878.69
18:45:01|49878.69
18:45:02|49879.17
18:45:03|49881.02
18:45:04|49881.94
18:45:04|49881.94
18:45:05|49881.94
18:45:06|49881.94
18:45:07|49881.94
18:45:07|49881.95
18:45:08|49884.1
18:45:09|49884.1
18:45:09|49885.27
18:45:10|49885.27
18:45:11|49893.56
18:45:11|49893.57
18:45:12|49893.57
18:45:13|49893.57
18:45:13|49893.57
18:45:14|49893.57
18:45:14|49893.57
18:45:15|49893.57
18:45:15|49893.56
18:45:16|49893.57
18:45:16|49893.57
18:45:18|49893.86
18:45:18|49893.87
18:45:19|49893.87
18:45:19|49893.87
18:45:20|49893.87
18:45:20|49900.
18:45:20|49905.96
18:45:21|49905.97
18:45:21|49905.97
18:45:22|49905.97
18:45:22|49905.97
18:45:22|49905.97
18:45:23|49905.97
18:45:23|49905.97
18:45:24|49905.97
18:45:24|49905.96
18:45:25|49905.96
18:45:25|49908.47
18:45:26|49912.
18:45:26|49912.
18:45:27|49911.99
18:45:27|49911.99
18:45:28|49911.99
18:45:28|49912.
18:45:29|49918.3
18:45:29|49918.31
18:45:30|49922.27
18:45:30|49922.27
18:45:31|49922.27
18:45:31|49922.28
18:45:32|49922.27
18:45:33|49922.27
18:45:34|49922.27
18:45:34|49922.27
18:45:35|49922.28
18:45:36|49922.28
18:45:36|49922.27
18:45:37|49922.27
18:45:37|49919.31
18:45:38|49920.84
18:45:38|49920.85
18:45:38|49920.85
18:45:39|49920.84
18:45:39|49920.84
18:45:40|49920.84
18:45:40|49920.84
18:45:41|49920.84
18:45:41|49920.85
18:45:42|49922.88
18:45:42|49924.13
18:45:43|49924.13
18:45:43|49924.13
18:45:44|49924.13
18:45:44|49924.13
18:45:45|49928.57
18:45:45|49930.44
18:45:46|49930.43
18:45:46|49930.71
18:45:47|49930.71
18:45:47|49930.71
18:45:48|49930.71
18:45:48|49938.77
18:45:49|49940.67
18:45:49|49942.34
18:45:50|49942.35
18:45:50|49945.13
18:45:51|49945.13
18:45:51|49948.96
18:45:51|49948.96
18:45:52|49948.96
18:45:52|49948.97
18:45:53|49948.97
18:45:54|49948.97
18:45:54|49948.97
18:45:55|49948.97
18:45:55|49948.97
18:45:55|49948.96
18:45:56|49943.99
18:45:56|49943.99
18:45:57|49943.99
18:45:57|49940.67
18:45:58|49940.67
18:45:59|49940.67
18:46:00|49940.68
18:46:01|49940.63
18:46:02|49938.42
18:46:04|49935.48
18:46:04|49935.48
18:46:05|49935.48
18:46:06|49935.48
18:46:06|49935.48
18:46:07|49935.48
18:46:08|49946.97
18:46:09|49949.15
18:46:10|49949.15
18:46:10|49949.15
18:46:11|49950.
18:46:12|49950.
18:46:13|49950.
18:46:14|49949.99
18:46:14|49938.82
18:46:14|49938.82
18:46:15|49938.82
18:46:16|49938.82
18:46:16|49939.83
18:46:17|49939.83
18:46:18|49939.82
18:46:18|49939.83
18:46:19|49939.83
18:46:20|49939.83
18:46:20|49939.83
18:46:21|49942.07
18:46:22|49942.07
18:46:22|49942.06
18:46:23|49933.97
18:46:23|49933.97
18:46:24|49933.97
18:46:24|49933.97
18:46:25|49933.97
18:46:26|49937.77
18:46:26|49943.26
18:46:27|49943.26
18:46:28|49943.26
18:46:28|49943.26
18:46:28|49943.27
18:46:30|49939.89
18:46:30|49936.6
18:46:31|49936.6
18:46:32|49936.6
18:46:32|49936.58
18:46:33|49935.49
18:46:34|49935.48
18:46:34|49935.48
18:46:34|49935.48
18:46:35|49935.48
18:46:35|49933.97
18:46:36|49933.97
18:46:36|49933.97
18:46:37|49933.97
18:46:38|49933.97
18:46:38|49933.97
18:46:39|49933.97
18:46:40|49935.37
18:46:40|49935.37
18:46:41|49935.37
18:46:42|49935.38
18:46:42|49935.38
18:46:43|49935.38
18:46:44|49935.38
18:46:44|49935.38
18:46:45|49935.38
18:46:45|49935.38
18:46:46|49930.71
18:46:47|49930.71
18:46:47|49930.71
18:46:48|49930.71
18:46:48|49930.71
18:46:49|49930.71
18:46:49|49930.71
18:46:50|49930.71
18:46:50|49930.71
18:46:51|49930.71
18:46:52|49930.71
18:46:52|49930.72
18:46:53|49930.72
18:46:53|49930.72
18:46:54|49930.72
18:46:54|49930.72
18:46:55|49930.72
18:46:56|49920.02
18:46:56|49920.02
18:46:57|49920.02
18:46:58|49920.02
18:46:58|49920.02
18:46:59|49920.03
18:47:00|49920.03
18:47:01|49925.01
18:47:02|49925.01
18:47:03|49925.01
18:47:04|49925.01
18:47:05|49929.46
18:47:06|49929.46
18:47:07|49929.46
18:47:08|49929.46
18:47:08|49929.46
18:47:09|49929.58
18:47:09|49929.58
18:47:10|49931.8
18:47:11|49931.8
18:47:12|49931.79
18:47:12|49931.79
18:47:13|49931.79
18:47:14|49931.79
18:47:15|49931.79
18:47:15|49931.79
18:47:16|49931.79
18:47:17|49931.79
18:47:18|49931.79
18:47:18|49931.79
18:47:19|49931.79
18:47:19|49931.79
18:47:20|49931.79
18:47:21|49931.8
18:47:21|49931.8
18:47:22|49931.8
18:47:23|49931.8
18:47:24|49931.8
18:47:25|49931.8
18:47:25|49931.88
18:47:26|49931.88
18:47:26|49931.88
18:47:27|49931.88
18:47:28|49931.88
18:47:29|49931.89
18:47:30|49931.89
18:47:31|49936.71
18:47:32|49936.71
18:47:32|49936.71
18:47:33|49936.71
18:47:33|49936.02
18:47:34|49936.02
18:47:34|49936.02
18:47:34|49937.77
18:47:35|49937.77
18:47:36|49937.77
18:47:37|49937.78
18:47:37|49937.77
18:47:38|49937.77
18:47:38|49937.77
18:47:39|49937.77
18:47:39|49937.77
18:47:40|49937.78
18:47:41|49937.78
18:47:41|49937.78
18:47:42|49937.78
18:47:42|49937.78
18:47:43|49937.78
18:47:43|49937.78
18:47:44|49937.78
18:47:45|49937.78
18:47:45|49937.78
18:47:46|49937.78
18:47:47|49937.78
18:47:47|49937.78
18:47:47|49937.77
18:47:48|49937.77
18:47:48|49937.78
18:47:49|49937.78
18:47:50|49937.78
18:47:50|49937.78
18:47:51|49937.78
18:47:51|49937.76
18:47:52|49937.76
18:47:52|49937.76
18:47:53|49937.76
18:47:53|49935.8
18:47:54|49935.8
18:47:54|49935.8
18:47:55|49935.8
18:47:55|49935.8
18:47:56|49935.8
18:47:57|49935.8
18:47:58|49935.8
18:47:59|49935.8
18:47:59|49935.8
18:48:00|49935.8
18:48:01|49935.8
18:48:02|49938.73
18:48:02|49938.73
18:48:03|49946.05
18:48:04|49946.05
18:48:05|49946.01
18:48:06|49946.01
18:48:07|49946.01
18:48:08|49942.5
18:48:08|49942.5
18:48:09|49941.99
18:48:10|49941.99
18:48:11|49941.99
18:48:11|49941.99
18:48:12|49938.73
18:48:12|49936.23
18:48:13|49936.23
18:48:14|49936.23
18:48:15|49935.8
18:48:15|49935.79
18:48:16|49935.79
18:48:17|49935.79
18:48:17|49935.79
18:48:18|49928.03
18:48:19|49928.03
18:48:19|49928.03
18:48:20|49927.57
18:48:21|49920.
18:48:22|49914.86
18:48:22|49914.86
18:48:23|49914.87
18:48:24|49914.87
18:48:25|49914.87
18:48:25|49914.86
18:48:26|49914.86
18:48:26|49912.37
18:48:27|49912.37
18:48:28|49912.37
18:48:28|49912.16
18:48:29|49912.16
18:48:30|49912.16
18:48:30|49912.16
18:48:30|49912.16
18:48:31|49912.16
18:48:31|49911.99
18:48:32|49911.99
18:48:32|49911.99
18:48:33|49911.99
18:48:34|49911.99
18:48:34|49911.99
18:48:35|49911.99
18:48:35|49912.
18:48:36|49911.99
18:48:37|49912.
18:48:38|49911.99
18:48:38|49916.68
18:48:39|49921.35
18:48:40|49921.35
18:48:40|49923.84
18:48:41|49923.84
18:48:41|49926.33
18:48:42|49926.33
18:48:42|49926.32
18:48:43|49923.95
18:48:43|49923.97
18:48:44|49923.97
18:48:44|49923.96
18:48:45|49923.96
18:48:46|49923.97
18:48:46|49923.97
18:48:47|49923.97
18:48:48|49923.97
18:48:48|49926.19
18:48:48|49926.19
18:48:49|49926.19
18:48:50|49926.19
18:48:51|49926.19
18:48:51|49926.19
18:48:52|49926.19
18:48:52|49926.19
18:48:52|49926.19
18:48:53|49929.27
18:48:54|49929.27
18:48:54|49929.27
18:48:55|49926.21
18:48:55|49926.2
18:48:56|49926.2
18:48:56|49926.21
18:48:57|49926.21
18:48:58|49926.21
18:48:59|49926.21
18:48:59|49926.21
18:49:00|49926.21
18:49:00|49926.21
18:49:02|49926.2
18:49:02|49924.02
18:49:04|49924.01
18:49:05|49918.38
18:49:06|49912.
18:49:07|49912.79
18:49:07|49912.78
18:49:08|49912.78
18:49:09|49912.89
18:49:10|49921.7
18:49:10|49915.08
18:49:12|49915.08
18:49:12|49915.08
18:49:13|49915.08
18:49:14|49912.9
18:49:14|49912.9
18:49:15|49912.9
18:49:16|49912.9
18:49:16|49912.9
18:49:17|49912.9
18:49:17|49912.9
18:49:19|49912.9
18:49:19|49912.9
18:49:20|49912.9
18:49:21|49909.
18:49:21|49908.16
18:49:22|49904.07
18:49:23|49904.07
18:49:23|49904.07
18:49:24|49904.07
18:49:24|49901.63
18:49:25|49901.63
18:49:26|49901.63
18:49:27|49900.88
18:49:27|49900.88
18:49:28|49900.89
18:49:29|49900.89
18:49:30|49900.89
18:49:30|49900.89
18:49:31|49900.89
18:49:31|49900.89
18:49:32|49900.89
18:49:33|49901.06
18:49:34|49901.06
18:49:34|49901.06
18:49:34|49901.05
18:49:35|49901.05
18:49:36|49901.05
18:49:36|49901.05
18:49:37|49901.05
18:49:38|49901.06
18:49:38|49901.06
18:49:38|49901.05
18:49:39|49901.05
18:49:39|49900.89
18:49:40|49900.89
18:49:41|49900.89
18:49:41|49900.
18:49:42|49900.
18:49:43|49900.
18:49:44|49900.01
18:49:44|49900.01
18:49:44|49900.
18:49:45|49900.
18:49:46|49900.01
18:49:46|49900.
18:49:47|49900.01
18:49:48|49900.01
18:49:48|49895.47
18:49:49|49887.76
18:49:50|49887.76
18:49:50|49885.28
18:49:50|49885.28
18:49:51|49885.27
18:49:52|49885.27
18:49:52|49885.27
18:49:53|49885.72
18:49:53|49885.72
18:49:54|49885.72
18:49:54|49885.72
18:49:55|49885.71
18:49:55|49885.72
18:49:55|49895.1
18:49:56|49895.1
18:49:56|49895.1
18:49:58|49895.1
18:49:59|49895.1
18:50:00|49890.15
18:50:02|49894.04
18:50:02|49893.13
18:50:03|49894.66
18:50:04|49894.29
18:50:05|49892.18
18:50:06|49887.88
18:50:06|49887.88
18:50:08|49887.87
18:50:08|49887.87
18:50:09|49887.87
18:50:10|49887.87
18:50:11|49888.94
18:50:11|49888.95
18:50:13|49888.95
18:50:13|49888.94
18:50:13|49888.94
18:50:14|49888.95
18:50:14|49888.95
18:50:15|49888.94
18:50:16|49888.94
18:50:17|49888.94
18:50:17|49888.94
18:50:18|49888.94
18:50:18|49888.94
18:50:19|49885.27
18:50:19|49885.27
18:50:20|49885.27
18:50:20|49885.27
18:50:20|49885.27
18:50:21|49885.27
18:50:22|49885.28
18:50:22|49885.27
18:50:22|49885.27
18:50:23|49885.27
18:50:23|49885.27
18:50:24|49885.27
18:50:24|49885.27
18:50:25|49885.27
18:50:25|49885.18
18:50:26|49885.18
18:50:26|49885.18
18:50:27|49885.17
18:50:27|49885.17
18:50:28|49881.2
18:50:28|49881.17
18:50:29|49880.
18:50:29|49875.9
18:50:29|49875.91
18:50:30|49875.91
18:50:30|49875.91
18:50:31|49875.91
18:50:32|49875.9
18:50:32|49875.9
18:50:33|49875.9
18:50:33|49875.91
18:50:34|49875.91
18:50:34|49875.91
18:50:35|49876.41
18:50:36|49876.4
18:50:36|49876.41
18:50:37|49876.4
18:50:37|49876.4
18:50:38|49876.4
18:50:38|49878.42
18:50:39|49878.42
18:50:39|49878.41
18:50:40|49878.41
18:50:40|49880.92
18:50:41|49880.92
18:50:41|49880.92
18:50:41|49880.92
18:50:43|49882.93
18:50:43|49882.93
18:50:44|49882.93
18:50:45|49877.47
18:50:45|49877.48
18:50:46|49877.48
18:50:46|49877.48
18:50:47|49879.65
18:50:47|49879.65
18:50:48|49879.65
18:50:48|49879.65
18:50:49|49879.66
18:50:49|49879.66
18:50:50|49879.66
18:50:50|49879.66
18:50:51|49879.66
18:50:51|49879.66
18:50:52|49879.65
18:50:52|49879.65
18:50:52|49879.65
18:50:53|49879.66
18:50:53|49879.66
18:50:53|49879.65
18:50:54|49879.65
18:50:55|49879.65
18:50:55|49879.65
18:50:55|49879.65
18:50:56|49879.64
18:50:56|49879.64
18:50:57|49879.64
18:50:57|49879.64
18:50:58|49879.65
18:50:59|49877.52
18:51:00|49877.53
18:51:02|49882.11
18:51:02|49882.11
18:51:03|49882.11
18:51:04|49887.7
18:51:05|49885.91
18:51:07|49879.67
18:51:07|49879.67
18:51:08|49879.66
18:51:09|49879.66
18:51:10|49877.48
18:51:11|49877.48
18:51:12|49875.88
18:51:12|49873.72
18:51:13|49872.83
18:51:13|49872.84
18:51:13|49872.84
18:51:14|49872.84
18:51:15|49873.75
18:51:15|49874.21
18:51:16|49874.21
18:51:17|49874.21
18:51:17|49874.21
18:51:18|49874.21
18:51:19|49874.21
18:51:19|49874.21
18:51:20|49873.62
18:51:20|49873.62
18:51:21|49873.61
18:51:21|49873.61
18:51:22|49873.61
18:51:22|49873.61
18:51:22|49873.61
18:51:23|49873.61
18:51:23|49873.62
18:51:24|49876.25
18:51:24|49876.25
18:51:25|49876.25
18:51:25|49876.25
18:51:25|49876.25
18:51:26|49876.25
18:51:26|49876.25
18:51:27|49876.25
18:51:28|49876.25
18:51:28|49876.25
18:51:29|49873.63
18:51:30|49873.64
18:51:30|49873.64
18:51:30|49873.64
18:51:31|49873.64
18:51:32|49873.64
18:51:33|49873.63
18:51:33|49873.64
18:51:34|49873.64
18:51:35|49873.64
18:51:36|49873.64
18:51:36|49873.64
18:51:37|49873.64
18:51:37|49873.64
18:51:38|49873.64
18:51:39|49873.63
18:51:39|49873.63
18:51:40|49873.63
18:51:40|49873.64
18:51:41|49873.64
18:51:42|49873.64
18:51:42|49873.64
18:51:43|49875.41
18:51:44|49875.41
18:51:44|49875.42
18:51:45|49875.42
18:51:45|49875.41
18:51:46|49875.41
18:51:46|49875.41
18:51:46|49875.41
18:51:47|49875.41
18:51:48|49875.41
18:51:48|49873.63
18:51:49|49873.63
18:51:49|49873.63
18:51:50|49873.63
18:51:50|49873.63
18:51:51|49874.83
18:51:51|49874.83
18:51:52|49874.83
18:51:52|49874.83
18:51:53|49874.83
18:51:54|49876.
18:51:54|49876.
18:51:55|49876.
18:51:56|49876.
18:51:56|49876.
18:51:57|49876.
18:51:58|49876.11
18:51:58|49876.11
18:51:59|49876.11
18:51:59|49876.11
18:52:00|49876.12
18:52:02|49873.64
18:52:02|49873.63
18:52:03|49873.64
18:52:03|49873.64
18:52:04|49873.64
18:52:05|49871.84
18:52:06|49871.84
18:52:07|49870.02
18:52:08|49870.03
18:52:08|49861.56
18:52:09|49861.56
18:52:10|49861.56
18:52:11|49861.56
18:52:12|49856.08
18:52:12|49856.08
18:52:13|49856.08
18:52:14|49856.08
18:52:14|49856.08
18:52:15|49856.08
18:52:15|49856.08
18:52:16|49856.08
18:52:17|49856.08
18:52:17|49856.08
18:52:18|49856.08
18:52:19|49856.08
18:52:19|49856.08
18:52:20|49856.08
18:52:21|49856.07
18:52:22|49856.07
18:52:23|49856.07
18:52:23|49856.08
18:52:24|49857.57
18:52:25|49857.57
18:52:25|49856.71
18:52:26|49856.71
18:52:26|49856.71
18:52:27|49856.7
18:52:28|49853.8
18:52:28|49853.8
18:52:29|49853.8
18:52:29|49853.8
18:52:30|49853.8
18:52:31|49853.8
18:52:31|49853.8
18:52:32|49853.8
18:52:33|49853.84
18:52:33|49853.83
18:52:34|49853.83
18:52:34|49853.8
18:52:35|49853.8
18:52:35|49853.8
18:52:36|49853.8
18:52:36|49853.8
18:52:37|49853.79
18:52:38|49853.61
18:52:38|49853.61
18:52:39|49853.61
18:52:39|49853.6
18:52:40|49853.6
18:52:41|49853.6
18:52:41|49853.61
18:52:42|49853.61
18:52:42|49853.61
18:52:43|49853.61
18:52:44|49853.61
18:52:44|49850.01
18:52:45|49850.01
18:52:45|49841.01
18:52:46|49841.01
18:52:46|49841.01
18:52:47|49841.02
18:52:47|49841.02
18:52:48|49841.01
18:52:48|49841.01
18:52:49|49841.02
18:52:50|49841.02
18:52:50|49841.01
18:52:51|49841.01
18:52:51|49841.02
18:52:52|49841.02
18:52:53|49841.02
18:52:54|49841.02
18:52:54|49841.02
18:52:55|49851.3
18:52:55|49851.29
18:52:56|49846.81
18:52:56|49846.81
18:52:57|49846.81
18:52:57|49846.8
18:52:57|49846.8
18:52:58|49846.8
18:52:58|49846.8
18:52:59|49846.81
18:53:00|49846.81
18:53:01|49846.8
18:53:02|49846.81
18:53:04|49849.3
18:53:04|49856.34
18:53:05|49856.34
18:53:06|49861.25
18:53:07|49856.38
18:53:08|49855.26
18:53:09|49855.26
18:53:09|49855.26
18:53:10|49855.26
18:53:10|49855.26
18:53:11|49855.25
18:53:12|49855.26
18:53:13|49855.26
18:53:13|49855.25
18:53:14|49855.25
18:53:15|49855.25
18:53:15|49855.03
18:53:16|49855.03
18:53:17|49855.02
18:53:17|49855.02
18:53:18|49855.02
18:53:19|49855.02
18:53:20|49855.02
18:53:20|49855.02
18:53:21|49855.02
18:53:22|49855.02
18:53:22|49855.02
18:53:23|49855.02
18:53:24|49854.99
18:53:25|49853.59
18:53:25|49853.59
18:53:27|49853.58
18:53:27|49853.58
18:53:28|49850.02
18:53:29|49842.11
18:53:29|49842.11
18:53:29|49842.11
18:53:30|49842.11
18:53:30|49842.11
18:53:31|49842.11
18:53:32|49842.11
18:53:32|49842.11
18:53:33|49842.11
18:53:34|49842.1
18:53:34|49841.61
18:53:35|49841.61
18:53:36|49841.61
18:53:36|49841.61
18:53:37|49841.61
18:53:37|49841.6
18:53:38|49841.6
18:53:38|49841.6
18:53:39|49841.6
18:53:39|49841.6
18:53:40|49841.61
18:53:40|49841.6
18:53:41|49841.6
18:53:41|49841.56
18:53:42|49841.56
18:53:42|49841.56
18:53:43|49841.57
18:53:43|49841.56
18:53:44|49841.56
18:53:44|49841.56
18:53:45|49841.02
18:53:45|49841.02
18:53:46|49841.02
18:53:46|49841.02
18:53:47|49841.02
18:53:47|49841.02
18:53:48|49841.02
18:53:49|49841.02
18:53:49|49841.02
18:53:50|49841.02
18:53:50|49841.02
18:53:51|49841.02
18:53:51|49841.02
18:53:52|49841.02
18:53:53|49841.02
18:53:53|49841.03
18:53:53|49841.03
18:53:54|49841.03
18:53:55|49841.03
18:53:55|49841.03
18:53:56|49841.03
18:53:56|49841.03
18:53:57|49841.03
18:53:58|49841.03
18:53:58|49841.02
18:53:59|49841.03
18:53:59|49841.03
18:54:00|49841.03
18:54:01|49841.03
18:54:02|49841.03
18:54:03|49840.65
18:54:04|49840.65
18:54:05|49840.65
18:54:06|49840.65
18:54:07|49840.65
18:54:08|49840.65
18:54:09|49840.65
18:54:09|49840.66
18:54:10|49840.5
18:54:11|49840.5
18:54:12|49840.5
18:54:12|49840.01
18:54:13|49840.01
18:54:14|49840.02
18:54:15|49840.02
18:54:16|49840.02
18:54:16|49840.
18:54:16|49839.75
18:54:17|49838.99
18:54:17|49834.57
18:54:18|49834.56
18:54:19|49831.02
18:54:19|49825.5
18:54:19|49825.
18:54:20|49824.85
18:54:21|49823.6
18:54:21|49832.69
18:54:22|49832.71
18:54:23|49834.04
18:54:24|49834.04
18:54:25|49829.36
18:54:26|49827.44
18:54:27|49827.44
18:54:28|49827.88
18:54:28|49827.87
18:54:29|49827.87
18:54:29|49827.87
18:54:30|49827.87
18:54:30|49829.75
18:54:31|49829.75
18:54:32|49829.76
18:54:32|49829.76
18:54:33|49827.69
18:54:33|49827.43
18:54:34|49827.43
18:54:35|49812.3
18:54:35|49810.01
18:54:36|49810.
18:54:37|49810.
18:54:38|49810.
18:54:38|49811.62
18:54:39|49814.1
18:54:40|49814.11
18:54:41|49814.1
18:54:41|49829.75
18:54:42|49829.75
18:54:43|49829.75
18:54:44|49832.24
18:54:45|49835.89
18:54:46|49835.89
18:54:47|49835.89
18:54:47|49835.89
18:54:48|49835.89
18:54:48|49835.89
18:54:49|49835.9
18:54:50|49841.17
18:54:50|49845.79
18:54:51|49845.79
18:54:51|49845.79
18:54:52|49846.92
18:54:53|49846.95
18:54:53|49849.99
18:54:54|49849.99
18:54:54|49849.99
18:54:55|49849.99
18:54:55|49849.99
18:54:56|49849.99
18:54:56|49849.99
18:54:57|49849.99
18:54:57|49849.99
18:54:58|49850.
18:54:59|49856.04
18:54:59|49856.04
18:55:00|49856.04
18:55:01|49856.04
18:55:02|49856.04
18:55:02|49856.04
18:55:03|49856.04
18:55:04|49856.05
18:55:04|49856.04
18:55:05|49856.04
18:55:06|49856.04
18:55:06|49856.04
18:55:07|49856.04
18:55:08|49852.62
18:55:08|49852.62
18:55:09|49852.62
18:55:09|49852.63
18:55:10|49853.13
18:55:11|49853.13
18:55:11|49854.85
18:55:12|49862.59
18:55:13|49862.59
18:55:14|49862.59
18:55:15|49862.59
18:55:15|49862.77
18:55:16|49862.77
18:55:16|49864.78
18:55:16|49866.13
18:55:17|49866.13
18:55:17|49866.13
18:55:18|49866.13
18:55:19|49868.63
18:55:19|49875.
18:55:19|49876.89
18:55:20|49876.89
18:55:20|49880.16
18:55:21|49880.16
18:55:21|49880.16
18:55:21|49881.84
18:55:22|49881.84
18:55:22|49881.84
18:55:23|49892.49
18:55:24|49892.49
18:55:24|49892.49
18:55:25|49892.49
18:55:26|49891.38
18:55:26|49883.52
18:55:27|49883.52
18:55:29|49877.56
18:55:30|49871.97
18:55:30|49868.27
18:55:31|49868.27
18:55:31|49856.84
18:55:32|49856.84
18:55:32|49856.84
18:55:33|49856.84
18:55:33|49864.78
18:55:34|49864.78
18:55:34|49864.78
18:55:35|49870.61
18:55:35|49870.61
18:55:36|49879.6
18:55:36|49879.81
18:55:37|49884.86
18:55:37|49884.86
18:55:38|49884.86
18:55:38|49884.86
18:55:39|49884.86
18:55:39|49884.86
18:55:40|49884.83
18:55:41|49884.87
18:55:41|49892.05
18:55:42|49892.05
18:55:42|49892.05
18:55:43|49897.94
18:55:44|49897.01
18:55:45|49897.01
18:55:45|49897.01
18:55:45|49897.01
18:55:46|49897.01
18:55:47|49897.01
18:55:47|49897.01
18:55:48|49897.
18:55:49|49897.
18:55:50|49897.
18:55:51|49897.
18:55:51|49897.
18:55:52|49897.
18:55:52|49897.
18:55:53|49897.
18:55:53|49897.
18:55:54|49900.44
18:55:55|49900.44
18:55:55|49900.44
18:55:56|49901.18
18:55:56|49901.18
18:55:57|49901.18
18:55:57|49904.5
18:55:58|49904.5
18:55:58|49904.5
18:55:59|49904.5
18:55:59|49904.5
18:56:00|49904.5
18:56:00|49904.5
18:56:01|49904.5
18:56:01|49904.51
18:56:02|49906.85
18:56:02|49908.15
18:56:03|49908.15
18:56:04|49910.22
18:56:05|49912.71
18:56:05|49912.71
18:56:06|49912.71
18:56:06|49915.38
18:56:07|49915.38
18:56:08|49918.01
18:56:09|49915.51
18:56:10|49915.41
18:56:11|49915.41
18:56:11|49916.02
18:56:12|49916.02
18:56:12|49916.01
18:56:13|49916.01
18:56:13|49916.01
18:56:14|49916.01
18:56:14|49916.01
18:56:15|49916.01
18:56:15|49916.01
18:56:16|49916.01
18:56:17|49908.84
18:56:17|49906.1
18:56:19|49916.01
18:56:19|49916.02
18:56:20|49916.02
18:56:21|49916.02
18:56:22|49916.02
18:56:23|49916.01
18:56:24|49916.51
18:56:24|49916.51
18:56:25|49916.51
18:56:26|49915.51
18:56:27|49905.88
18:56:28|49897.69
18:56:29|49897.68
18:56:30|49897.68
18:56:30|49897.68
18:56:31|49897.
18:56:32|49897.
18:56:33|49887.76
18:56:34|49887.76
18:56:34|49880.58
18:56:35|49880.58
18:56:35|49880.58
18:56:36|49880.58
18:56:37|49882.82
18:56:37|49886.35
18:56:38|49889.7
18:56:39|49889.7
18:56:40|49889.7
18:56:40|49892.19
18:56:41|49892.81
18:56:42|49892.81
18:56:42|49892.81
18:56:43|49892.81
18:56:43|49892.81
18:56:44|49892.81
18:56:44|49892.8
18:56:45|49892.8
18:56:45|49892.8
18:56:46|49889.69
18:56:47|49889.7
18:56:47|49889.7
18:56:48|49889.7
18:56:49|49889.69
18:56:50|49889.69
18:56:50|49892.27
18:56:51|49892.27
18:56:52|49892.28
18:56:52|49892.28
18:56:53|49892.28
18:56:54|49892.28
18:56:54|49892.28
18:56:54|49888.
18:56:55|49888.
18:56:55|49882.82
18:56:56|49882.82
18:56:56|49882.82
18:56:57|49882.82
18:56:57|49882.82
18:56:58|49882.82
18:56:58|49882.82
18:56:59|49880.03
18:57:00|49880.03
18:57:01|49880.03
18:57:01|49880.03
18:57:02|49880.03
18:57:02|49880.03
18:57:03|49880.02
18:57:04|49880.
18:57:04|49880.
18:57:05|49880.
18:57:07|49880.01
18:57:07|49880.
18:57:08|49880.
18:57:09|49877.44
18:57:10|49877.44
18:57:10|49877.44
18:57:11|49877.44
18:57:12|49877.45
18:57:13|49885.11
18:57:14|49885.11
18:57:15|49885.11
18:57:15|49885.12
18:57:16|49885.11
18:57:18|49885.11
18:57:18|49885.12
18:57:19|49885.11
18:57:19|49879.41
18:57:20|49879.41
18:57:21|49879.41
18:57:21|49879.42
18:57:22|49879.42
18:57:23|49879.42
18:57:23|49879.42
18:57:24|49879.42
18:57:25|49876.44
18:57:25|49878.24
18:57:26|49878.25
18:57:27|49878.24
18:57:27|49875.
18:57:28|49877.42
18:57:29|49877.42
18:57:29|49877.42
18:57:30|49877.39
18:57:31|49879.41
18:57:31|49879.41
18:57:32|49879.4
18:57:33|49879.4
18:57:34|49879.4
18:57:34|49879.4
18:57:35|49879.4
18:57:35|49879.41
18:57:36|49879.41
18:57:36|49879.4
18:57:37|49879.4
18:57:37|49879.4
18:57:38|49879.4
18:57:39|49879.4
18:57:40|49879.4
18:57:41|49879.41
18:57:41|49879.41
18:57:42|49879.41
18:57:42|49879.4
18:57:43|49879.4
18:57:44|49879.4
18:57:44|49879.4
18:57:45|49879.4
18:57:45|49879.4
18:57:46|49879.4
18:57:46|49879.36
18:57:47|49879.36
18:57:47|49879.36
18:57:48|49878.43
18:57:48|49878.43
18:57:48|49878.43
18:57:49|49878.43
18:57:50|49873.04
18:57:50|49873.02
18:57:51|49871.21
18:57:51|49860.61
18:57:52|49860.6
18:57:53|49860.61
18:57:53|49870.38
18:57:54|49870.38
18:57:55|49871.2
18:57:55|49871.2
18:57:56|49871.2
18:57:57|49870.38
18:57:57|49870.38
18:57:58|49870.38
18:57:58|49870.38
18:57:59|49870.38
18:57:59|49870.38
18:58:00|49869.87
18:58:01|49864.74
18:58:01|49864.74
18:58:02|49864.73
18:58:02|49864.73
18:58:03|49864.74
18:58:03|49864.74
18:58:04|49864.74
18:58:05|49864.74
18:58:06|49860.17
18:58:06|49860.01
18:58:07|49860.01
18:58:07|49860.01
18:58:08|49860.
18:58:09|49860.
18:58:09|49860.
18:58:10|49860.
18:58:11|49860.01
18:58:11|49860.01
18:58:12|49860.01
18:58:13|49860.01
18:58:13|49860.
18:58:15|49860.
18:58:16|49860.
18:58:17|49857.82
18:58:18|49857.82
18:58:18|49857.82
18:58:19|49850.04
18:58:21|49847.76
18:58:21|49850.01
18:58:22|49850.01
18:58:23|49850.01
18:58:23|49850.05
18:58:24|49852.49
18:58:25|49852.49
18:58:25|49852.48
18:58:27|49852.48
18:58:27|49852.49
18:58:28|49852.48
18:58:28|49852.99
18:58:30|49852.99
18:58:30|49852.99
18:58:31|49852.99
18:58:31|49852.99
18:58:32|49852.99
18:58:33|49852.99
18:58:34|49852.99
18:58:34|49852.99
18:58:35|49852.98
18:58:35|49852.98
18:58:36|49852.98
18:58:37|49852.98
18:58:37|49852.98
18:58:38|49852.98
18:58:39|49852.99
18:58:39|49852.99
18:58:40|49852.99
18:58:41|49854.64
18:58:41|49854.64
18:58:42|49854.64
18:58:43|49854.65
18:58:44|49854.65
18:58:45|49854.65
18:58:46|49855.
18:58:47|49856.26
18:58:47|49856.26
18:58:48|49857.69
18:58:49|49857.79
18:58:49|49857.79
18:58:49|49857.79
18:58:50|49860.25
18:58:50|49860.25
18:58:50|49867.02
18:58:51|49867.23
18:58:52|49871.14
18:58:52|49874.99
18:58:52|49875.
18:58:53|49875.
18:58:53|49875.
18:58:54|49875.
18:58:54|49879.99
18:58:55|49879.99
18:58:55|49880.
18:58:56|49880.
18:58:56|49880.
18:58:57|49879.99
18:58:58|49879.99
18:58:58|49879.99
18:58:58|49879.99
18:58:59|49879.99
18:59:00|49879.99
18:59:01|49879.99
18:59:01|49879.99
18:59:02|49880.
18:59:03|49879.99
18:59:03|49879.99
18:59:04|49879.99
18:59:04|49873.65
18:59:05|49872.82
18:59:05|49872.79
18:59:06|49872.76
18:59:07|49859.23
18:59:08|49860.51
18:59:10|49860.52
18:59:11|49860.52
18:59:12|49859.24
18:59:12|49859.24
18:59:14|49859.24
18:59:14|49860.51
18:59:15|49860.52
18:59:16|49860.52
18:59:17|49860.52
18:59:17|49861.4
18:59:18|49858.73
18:59:18|49850.75
18:59:19|49850.75
18:59:20|49850.
18:59:21|49846.93
18:59:22|49842.
18:59:22|49840.01
18:59:23|49833.66
18:59:24|49833.66
18:59:25|49830.82
18:59:26|49830.84
18:59:27|49829.52
18:59:28|49829.18
18:59:28|49829.17
18:59:28|49829.17
18:59:29|49828.48
18:59:30|49828.48
18:59:30|49828.48
18:59:31|49828.48
18:59:32|49828.48
18:59:32|49828.48
18:59:33|49828.48
18:59:34|49828.48
18:59:34|49828.5
18:59:35|49828.5
18:59:36|49828.5
18:59:36|49834.92
18:59:37|49839.07
18:59:37|49839.08
18:59:38|49839.08
18:59:39|49839.08
18:59:39|49841.54
18:59:39|49841.54
18:59:40|49841.53
18:59:40|49841.52
18:59:41|49841.53
18:59:42|49839.08
18:59:42|49839.08
18:59:43|49838.58
18:59:44|49838.57
18:59:44|49838.57
18:59:45|49838.57
18:59:45|49838.57
18:59:46|49838.57
18:59:46|49838.57
18:59:47|49838.57
18:59:48|49847.56
18:59:49|49850.9
18:59:49|49850.9
18:59:50|49857.39
18:59:50|49851.6
18:59:51|49851.6
18:59:51|49851.6
18:59:52|49851.6
18:59:53|49851.6
18:59:53|49851.6
18:59:54|49851.6
18:59:55|49838.57
18:59:55|49831.78
18:59:56|49831.78
18:59:57|49830.82
18:59:57|49838.92
18:59:58|49838.92
18:59:59|49838.92
18:59:59|49838.92
19:00:00|49838.92
19:00:00|49838.93
19:00:01|49838.93
19:00:02|49838.93
19:00:03|49832.79
19:00:04|49832.79
19:00:05|49832.79
19:00:05|49832.79
19:00:06|49832.79
19:00:07|49832.78
19:00:07|49824.06
19:00:08|49823.87
19:00:09|49823.87
19:00:09|49823.87
19:00:10|49823.87
19:00:10|49832.79
19:00:11|49833.29
19:00:11|49840.16
19:00:11|49840.16
19:00:12|49840.16
19:00:12|49840.16
19:00:13|49847.64
19:00:13|49847.64
19:00:14|49848.6
19:00:14|49848.59
19:00:14|49848.6
19:00:15|49851.61
19:00:16|49857.4
19:00:16|49857.4
19:00:17|49857.4
19:00:18|49857.4
19:00:19|49857.41
19:00:20|49857.41
19:00:20|49857.41
19:00:21|49857.4
19:00:23|49857.4
19:00:23|49857.4
19:00:24|49857.4
19:00:24|49857.4
19:00:25|49858.56
19:00:25|49858.56
19:00:27|49860.
19:00:27|49860.
19:00:28|49860.
19:00:28|49860.
19:00:29|49860.
19:00:29|49860.
19:00:30|49860.
19:00:30|49860.
19:00:31|49860.
19:00:31|49865.46
19:00:31|49865.46
19:00:32|49865.46
19:00:32|49865.46
19:00:33|49865.46
19:00:34|49865.46
19:00:34|49865.46
19:00:35|49865.46
19:00:35|49867.91
19:00:35|49867.91
19:00:36|49867.91
19:00:36|49867.91
19:00:37|49867.91
19:00:38|49867.91
19:00:38|49867.9
19:00:39|49867.9
19:00:40|49867.9
19:00:41|49867.91
19:00:41|49867.91
19:00:41|49867.91
19:00:42|49867.91
19:00:42|49867.91
19:00:43|49867.91
19:00:43|49867.91
19:00:44|49862.13
19:00:45|49862.13
19:00:45|49867.22
19:00:46|49867.22
19:00:47|49867.22
19:00:47|49867.22
19:00:48|49867.22
19:00:49|49867.21
19:00:50|49867.22
19:00:50|49867.21
19:00:51|49868.39
19:00:52|49868.39
19:00:52|49868.39
19:00:53|49868.39
19:00:54|49868.36
19:00:54|49865.85
19:00:55|49867.2
19:00:55|49867.2
19:00:55|49867.2
19:00:56|49868.35
19:00:56|49868.36
19:00:57|49868.36
19:00:57|49868.36
19:00:58|49868.36
19:00:58|49868.35
19:00:59|49868.35
19:00:59|49868.35
19:00:59|49868.36
19:01:00|49869.69
19:01:00|49869.69
19:01:01|49869.69
19:01:01|49872.18
19:01:02|49872.17
19:01:02|49872.12
19:01:03|49860.01
19:01:04|49860.
19:01:04|49857.4
19:01:05|49855.26
19:01:05|49855.26
19:01:06|49855.26
19:01:06|49848.27
19:01:07|49848.27
19:01:07|49848.27
19:01:08|49848.27
19:01:08|49848.27
19:01:09|49848.27
19:01:09|49848.27
19:01:10|49848.27
19:01:10|49848.27
19:01:12|49848.27
19:01:12|49848.27
19:01:12|49852.99
19:01:13|49852.99
19:01:14|49852.99
19:01:14|49852.99
19:01:15|49852.99
19:01:16|49849.84
19:01:17|49849.84
19:01:18|49846.93
19:01:18|49846.43
19:01:20|49845.12
19:01:20|49845.12
19:01:21|49845.12
19:01:21|49845.12
19:01:22|49840.5
19:01:23|49840.5
19:01:24|49840.49
19:01:25|49840.49
19:01:26|49840.5
19:01:27|49840.5
19:01:27|49840.5
19:01:28|49840.5
19:01:29|49841.89
19:01:29|49841.89
19:01:30|49841.89
19:01:30|49841.89
19:01:31|49841.89
19:01:32|49848.38
19:01:32|49848.38
19:01:33|49848.37
19:01:34|49848.37
19:01:35|49848.37
19:01:36|49848.38
19:01:37|49848.38
19:01:37|49849.65
19:01:38|49849.65
19:01:39|49849.65
19:01:39|49849.65
19:01:40|49849.65
19:01:41|49849.65
19:01:41|49849.65
19:01:41|49849.65
19:01:42|49849.65
19:01:43|49849.65
19:01:44|49849.65
19:01:44|49849.65
19:01:45|49849.65
19:01:45|49853.32
19:01:46|49852.45
19:01:46|49852.44
19:01:47|49852.44
19:01:48|49849.64
19:01:48|49848.38
19:01:49|49848.39
19:01:49|49848.39
19:01:50|49848.39
19:01:50|49848.39
19:01:51|49847.88
19:01:52|49847.88
19:01:52|49847.88
19:01:53|49847.88
19:01:55|49843.5
19:01:55|49843.5
19:01:55|49843.5
19:01:56|49843.01
19:01:56|49843.01
19:01:57|49843.01
19:01:57|49843.01
19:01:58|49843.01
19:01:58|49843.01
19:01:59|49843.01
19:01:59|49843.01
19:02:00|49843.01
19:02:01|49843.01
19:02:01|49843.01
19:02:02|49843.
19:02:02|49843.01
19:02:03|49843.01
19:02:04|49843.01
19:02:04|49843.
19:02:05|49842.98
19:02:06|49842.98
19:02:06|49842.98
19:02:07|49842.98
19:02:07|49842.98
19:02:08|49842.98
19:02:08|49842.98
19:02:09|49842.98
19:02:10|49842.98
19:02:10|49842.99
19:02:11|49842.98
19:02:11|49842.99
19:02:13|49842.98
19:02:13|49842.98
19:02:14|49842.98
19:02:15|49842.98
19:02:15|49842.99
19:02:15|49842.99
19:02:17|49842.99
19:02:18|49842.98
19:02:19|49842.98
19:02:20|49842.99
19:02:22|49842.99
19:02:22|49842.98
19:02:23|49842.98
19:02:24|49842.98
19:02:24|49842.99
19:02:25|49842.99
19:02:26|49842.99
19:02:27|49842.99
19:02:28|49842.99
19:02:29|49842.99
19:02:29|49842.99
19:02:30|49842.98
19:02:31|49842.99
19:02:32|49842.99
19:02:33|49842.98
19:02:34|49845.5
19:02:34|49845.5
19:02:36|49859.11
19:02:36|49855.48
19:02:37|49855.48
19:02:37|49855.48
19:02:38|49855.48
19:02:38|49855.48
19:02:39|49855.48
19:02:40|49855.48
19:02:40|49855.48
19:02:41|49855.49
19:02:41|49855.49
19:02:42|49855.49
19:02:43|49861.74
19:02:43|49861.74
19:02:44|49861.74
19:02:45|49861.73
19:02:46|49861.73
19:02:47|49861.73
19:02:47|49861.72
19:02:48|49861.73
19:02:48|49861.73
19:02:49|49861.72
19:02:49|49861.72
19:02:49|49861.72
19:02:50|49861.72
19:02:50|49861.72
19:02:51|49861.72
19:02:52|49861.73
19:02:52|49861.73
19:02:53|49861.72
19:02:53|49861.72
19:02:53|49861.72
19:02:54|49861.72
19:02:54|49861.72
19:02:55|49861.72
19:02:56|49861.72
19:02:56|49861.72
19:02:57|49861.72
19:02:57|49861.73
19:02:58|49861.73
19:02:59|49861.73
19:02:59|49861.73
19:03:00|49861.73
19:03:00|49861.73
19:03:01|49861.73
19:03:01|49861.73
19:03:03|49861.73
19:03:03|49861.73
19:03:04|49861.71
19:03:04|49859.65
19:03:05|49859.52
19:03:05|49859.51
19:03:06|49859.51
19:03:07|49859.52
19:03:07|49859.52
19:03:08|49859.52
19:03:09|49859.51
19:03:09|49855.87
19:03:09|49855.87
19:03:10|49855.87
19:03:10|49855.86
19:03:11|49855.86
19:03:12|49855.86
19:03:14|49855.86
19:03:14|49853.88
19:03:15|49853.88
19:03:15|49853.88
19:03:16|49853.88
19:03:17|49858.38
19:03:18|49858.37
19:03:18|49852.89
19:03:19|49852.89
19:03:20|49842.99
19:03:21|49842.99
19:03:22|49842.99
19:03:23|49842.98
19:03:24|49842.98
19:03:24|49842.98
19:03:25|49838.
19:03:25|49834.42
19:03:26|49834.42
19:03:27|49834.42
19:03:27|49829.63
19:03:28|49828.09
19:03:29|49826.99
19:03:29|49826.99
19:03:30|49826.53
19:03:30|49826.53
19:03:31|49825.
19:03:31|49825.
19:03:32|49825.
19:03:33|49820.
19:03:34|49814.24
19:03:34|49814.23
19:03:35|49814.23
19:03:36|49814.24
19:03:36|49814.24
19:03:37|49814.24
19:03:38|49814.24
19:03:39|49816.89
19:03:39|49823.1
19:03:40|49823.1
19:03:40|49820.32
19:03:41|49820.33
19:03:42|49820.32
19:03:42|49822.52
19:03:43|49823.54
19:03:43|49823.54
19:03:44|49823.54
19:03:45|49823.55
19:03:45|49823.55
19:03:46|49823.55
19:03:46|49823.54
19:03:47|49823.54
19:03:47|49823.55
19:03:48|49823.55
19:03:48|49823.55
19:03:49|49823.55
19:03:49|49815.16
19:03:50|49815.15
19:03:51|49815.15
19:03:51|49815.15
19:03:52|49815.16
19:03:53|49815.16
19:03:53|49815.16
19:03:54|49815.16
19:03:54|49815.16
19:03:55|49815.16
19:03:55|49815.16
19:03:55|49814.24
19:03:56|49808.16
19:03:56|49807.46
19:03:57|49807.2
19:03:58|49804.76
19:03:58|49804.76
19:03:59|49804.77
19:03:59|49804.75
19:04:00|49804.76
19:04:01|49801.17
19:04:01|49800.8
19:04:02|49800.8
19:04:02|49800.8
19:04:03|49811.42
19:04:04|49811.42
19:04:05|49811.42
19:04:05|49800.99
19:04:06|49800.99
19:04:06|49800.99
19:04:07|49800.99
19:04:07|49808.43
19:04:08|49808.93
19:04:08|49810.03
19:04:10|49814.92
19:04:11|49821.5
19:04:12|49821.49
19:04:13|49812.95
19:04:13|49812.96
19:04:14|49812.96
19:04:15|49812.96
19:04:15|49812.95
19:04:15|49812.95
19:04:16|49812.95
19:04:18|49810.5
19:04:18|49810.5
19:04:20|49810.5
19:04:20|49811.47
19:04:21|49811.47
19:04:22|49811.47
19:04:23|49811.47
19:04:24|49811.47
19:04:25|49811.47
19:04:26|49816.3
19:04:27|49816.42
19:04:27|49823.53
19:04:28|49824.97
19:04:28|49824.97
19:04:29|49826.53
19:04:30|49826.53
19:04:30|49826.53
19:04:31|49829.
19:04:32|49829.01
19:04:33|49830.89
19:04:33|49833.16
19:04:34|49831.85
19:04:35|49831.86
19:04:36|49833.12
19:04:37|49833.12
19:04:37|49833.12
19:04:38|49831.86
19:04:39|49831.85
19:04:40|49831.85
19:04:40|49824.03
19:04:41|49816.29
19:04:42|49816.29
19:04:42|49817.72
19:04:43|49817.72
19:04:44|49817.72
19:04:44|49817.73
19:04:45|49817.73
19:04:45|49817.73
19:04:46|49817.73
19:04:46|49817.73
19:04:47|49817.73
19:04:48|49817.73
19:04:48|49817.73
19:04:49|49817.73
19:04:49|49811.38
19:04:50|49808.28
19:04:50|49808.27
19:04:51|49808.27
19:04:52|49808.27
19:04:52|49808.27
19:04:53|49810.75
19:04:54|49810.76
19:04:55|49810.75
19:04:55|49810.75
19:04:56|49814.61
19:04:56|49810.77
19:04:57|49810.76
19:04:58|49810.76
19:04:59|49810.76
19:04:59|49813.24
19:04:59|49814.61
19:05:00|49814.61
19:05:01|49814.61
19:05:02|49814.61
19:05:02|49814.61
19:05:03|49812.15
19:05:03|49810.75
19:05:04|49808.26
19:05:05|49808.26
19:05:05|49808.26
19:05:06|49808.26
19:05:06|49807.31
19:05:07|49807.31
19:05:07|49807.31
19:05:08|49807.31
19:05:08|49806.12
19:05:09|49800.01
19:05:10|49800.
19:05:10|49800.
19:05:11|49800.
19:05:11|49800.
19:05:12|49800.
19:05:12|49800.
19:05:13|49800.01
19:05:14|49800.
19:05:14|49800.
19:05:15|49800.
19:05:15|49800.
19:05:17|49800.01
19:05:17|49796.14
19:05:18|49796.15
19:05:18|49796.15
19:05:18|49795.
19:05:19|49795.49
19:05:20|49807.85
19:05:21|49807.86
19:05:22|49798.46
19:05:22|49798.45
19:05:23|49798.46
19:05:24|49803.38
19:05:25|49803.38
19:05:26|49803.38
19:05:26|49803.38
19:05:27|49803.37
19:05:28|49803.37
19:05:28|49803.37
19:05:29|49798.94
19:05:29|49798.94
19:05:30|49798.94
19:05:30|49798.94
19:05:31|49798.94
19:05:32|49799.04
19:05:33|49799.04
19:05:33|49799.04
19:05:34|49799.04
19:05:34|49799.03
19:05:35|49799.04
19:05:35|49799.04
19:05:36|49799.04
19:05:36|49799.04
19:05:37|49799.04
19:05:37|49799.04
19:05:38|49799.03
19:05:38|49799.03
19:05:38|49790.01
19:05:39|49790.01
19:05:40|49790.
19:05:40|49790.
19:05:41|49790.
19:05:42|49790.
19:05:42|49790.
19:05:42|49781.
19:05:43|49781.
19:05:44|49781.01
19:05:45|49781.
19:05:45|49781.
19:05:46|49778.04
19:05:47|49778.04
19:05:47|49778.04
19:05:48|49778.03
19:05:48|49778.04
19:05:49|49778.03
19:05:49|49778.28
19:05:50|49777.77
19:05:50|49777.78
19:05:51|49777.77
19:05:51|49778.27
19:05:52|49778.84
19:05:53|49778.84
19:05:53|49785.62
19:05:54|49785.62
19:05:54|49785.63
19:05:55|49785.63
19:05:56|49785.63
19:05:57|49792.49
19:05:57|49792.49
19:05:58|49794.69
19:05:58|49797.18
19:05:58|49797.18
19:05:59|49797.18
19:05:59|49797.18
19:06:00|49797.18
19:06:01|49798.92
19:06:01|49798.92
19:06:02|49798.92
19:06:03|49798.93
19:06:03|49798.94
19:06:03|49799.03
19:06:04|49799.03
19:06:04|49799.03
19:06:05|49799.13
19:06:06|49799.13
19:06:06|49800.
19:06:07|49800.
19:06:07|49799.99
19:06:08|49800.
19:06:09|49799.99
19:06:09|49799.12
19:06:10|49799.12
19:06:11|49799.12
19:06:11|49798.78
19:06:12|49784.47
19:06:13|49779.86
19:06:14|49780.66
19:06:14|49781.22
19:06:16|49780.93
19:06:16|49780.93
19:06:16|49781.12
19:06:17|49781.13
19:06:18|49783.14
19:06:18|49783.13
19:06:19|49783.13
19:06:19|49783.13
19:06:20|49783.13
19:06:20|49778.76
19:06:22|49778.08
19:06:23|49777.58
19:06:23|49774.35
19:06:24|49774.35
19:06:25|49780.66
19:06:26|49780.66
19:06:26|49790.04
19:06:27|49790.04
19:06:28|49790.04
19:06:29|49781.45
19:06:30|49780.66
19:06:30|49780.16
19:06:31|49779.9
19:06:32|49779.85
19:06:32|49779.64
19:06:32|49779.64
19:06:33|49779.64
19:06:33|49779.64
19:06:34|49778.05
19:06:34|49777.74
19:06:35|49777.75
19:06:36|49777.74
19:06:37|49779.92
19:06:37|49779.91
19:06:38|49779.92
19:06:38|49779.92
19:06:39|49779.91
19:06:40|49779.92
19:06:40|49779.91
19:06:41|49779.91
19:06:42|49779.91
19:06:42|49779.92
19:06:43|49779.91
19:06:44|49779.91
19:06:44|49779.91
19:06:45|49779.92
19:06:46|49787.77
19:06:46|49789.96
19:06:47|49789.96
19:06:47|49789.96
19:06:48|49783.24
19:06:48|49783.24
19:06:49|49783.24
19:06:49|49780.84
19:06:51|49783.34
19:06:51|49789.95
19:06:52|49789.95
19:06:53|49789.96
19:06:54|49792.45
19:06:54|49794.87
19:06:55|49791.19
19:06:56|49791.19
19:06:56|49791.23
19:06:57|49791.2
19:06:57|49790.04
19:06:58|49790.04
19:06:58|49790.04
19:06:59|49790.04
19:06:59|49790.04
19:06:59|49790.04
19:07:00|49790.04
19:07:01|49790.04
19:07:02|49790.04
19:07:03|49783.66
19:07:03|49785.64
19:07:04|49780.81
19:07:05|49780.81
19:07:05|49780.81
19:07:05|49786.53
19:07:06|49789.63
19:07:07|49789.63
19:07:07|49789.62
19:07:08|49789.63
19:07:08|49789.63
19:07:09|49789.63
19:07:09|49789.62
19:07:10|49789.12
19:07:10|49785.75
19:07:10|49785.76
19:07:11|49785.76
19:07:11|49785.76
19:07:12|49785.76
19:07:12|49785.75
19:07:13|49785.75
19:07:13|49785.76
19:07:14|49785.76
19:07:15|49785.76
19:07:16|49783.22
19:07:17|49789.6
19:07:18|49789.61
19:07:18|49786.97
19:07:19|49789.44
19:07:20|49789.44
19:07:20|49784.23
19:07:20|49769.14
19:07:21|49769.14
19:07:22|49768.17
19:07:22|49768.17
19:07:23|49768.17
19:07:24|49768.17
19:07:25|49768.17
19:07:26|49768.16
19:07:27|49768.12
19:07:27|49768.11
19:07:28|49768.11
19:07:29|49768.11
19:07:30|49766.41
19:07:31|49766.4
19:07:32|49766.41
19:07:33|49766.4
19:07:34|49766.3
19:07:35|49765.78
19:07:35|49760.
19:07:36|49750.
19:07:37|49750.
19:07:38|49750.
19:07:38|49750.
19:07:39|49750.
19:07:39|49750.
19:07:40|49750.01
19:07:41|49755.01
19:07:41|49757.48
19:07:42|49757.49
19:07:43|49761.19
19:07:43|49761.21
19:07:44|49761.21
19:07:44|49762.48
19:07:45|49762.48
19:07:46|49766.22
19:07:46|49766.23
19:07:46|49766.23
19:07:47|49766.23
19:07:48|49766.23
19:07:48|49773.88
19:07:49|49773.88
19:07:50|49759.97
19:07:50|49759.97
19:07:51|49755.6
19:07:52|49755.6
19:07:52|49755.6
19:07:53|49758.59
19:07:53|49758.59
19:07:54|49761.93
19:07:55|49762.48
19:07:55|49761.93
19:07:56|49761.93
19:07:57|49761.93
19:07:58|49761.92
19:07:58|49761.93
19:07:59|49761.92
19:08:00|49761.93
19:08:00|49761.93
19:08:01|49759.48
19:08:01|49757.92
19:08:02|49757.92
19:08:03|49757.92
19:08:03|49755.61
19:08:04|49750.
19:08:05|49750.01
19:08:05|49750.
19:08:06|49750.
19:08:06|49750.3
19:08:07|49770.21
19:08:08|49779.66
19:08:08|49779.65
19:08:09|49785.7
19:08:10|49785.7
19:08:10|49785.7
19:08:10|49785.7
19:08:11|49785.71
19:08:11|49789.63
19:08:12|49796.61
19:08:13|49799.53
19:08:13|49799.53
19:08:14|49799.52
19:08:15|49799.53
19:08:16|49799.53
19:08:17|49799.52
19:08:18|49799.52
19:08:19|49780.66
19:08:19|49772.62
19:08:21|49776.15
19:08:21|49776.15
19:08:22|49782.87
19:08:23|49789.81
19:08:24|49789.8
19:08:25|49789.8
19:08:26|49789.8
19:08:26|49789.8
19:08:27|49789.8
19:08:28|49789.8
19:08:29|49781.03
19:08:29|49778.52
19:08:30|49777.21
19:08:30|49773.85
19:08:31|49773.84
19:08:32|49768.23
19:08:33|49762.19
19:08:34|49766.85
19:08:35|49766.85
19:08:36|49766.85
19:08:36|49766.85
19:08:37|49769.32
19:08:38|49769.32
19:08:38|49769.32
19:08:39|49766.86
19:08:40|49756.56
19:08:41|49762.36
19:08:42|49762.36
19:08:43|49762.36
19:08:43|49762.36
19:08:44|49762.37
19:08:44|49762.87
19:08:45|49766.84
19:08:45|49766.85
19:08:46|49766.85
19:08:47|49766.85
19:08:48|49766.84
19:08:49|49766.84
19:08:49|49766.85
19:08:50|49766.85
19:08:51|49766.85
19:08:51|49766.93
19:08:52|49757.52
19:08:53|49750.
19:08:54|49753.34
19:08:54|49753.34
19:08:55|49753.34
19:08:55|49751.75
19:08:56|49751.76
19:08:57|49760.68
19:08:57|49760.39
19:08:58|49760.39
19:08:58|49760.39
19:08:59|49758.5
19:08:59|49758.51
19:09:00|49760.37
19:09:00|49758.51
19:09:01|49758.5
19:09:02|49758.5
19:09:03|49758.5
19:09:03|49758.22
19:09:04|49758.51
19:09:05|49759.61
19:09:05|49759.61
19:09:06|49759.61
19:09:07|49755.75
19:09:07|49755.75
19:09:08|49755.75
19:09:09|49750.
19:09:09|49750.
19:09:10|49750.
19:09:10|49750.
19:09:10|49750.
19:09:11|49750.
19:09:12|49750.01
19:09:12|49750.
19:09:13|49750.
19:09:13|49750.
19:09:14|49750.
19:09:14|49750.
19:09:14|49750.01
19:09:15|49750.01
19:09:16|49750.01
19:09:17|49750.
19:09:17|49750.
19:09:19|49750.
19:09:19|49747.56
19:09:20|49745.43
19:09:21|49745.01
19:09:22|49737.04
19:09:22|49730.
19:09:24|49729.01
19:09:24|49729.01
19:09:25|49729.01
19:09:26|49727.82
19:09:27|49727.83
19:09:27|49727.82
19:09:28|49727.83
19:09:29|49716.92
19:09:30|49716.73
19:09:30|49716.72
19:09:31|49716.72
19:09:31|49716.72
19:09:32|49711.42
19:09:32|49708.12
19:09:33|49708.12
19:09:34|49708.13
19:09:34|49708.12
19:09:35|49704.08
19:09:36|49712.96
19:09:37|49700.
19:09:37|49698.21
19:09:38|49697.99
19:09:38|49697.32
19:09:39|49686.36
19:09:40|49675.67
19:09:41|49675.19
19:09:41|49667.84
19:09:42|49677.76
19:09:42|49675.28
19:09:43|49675.19
19:09:43|49669.
19:09:45|49670.55
19:09:45|49681.83
19:09:46|49689.9
19:09:47|49690.05
19:09:48|49690.05
19:09:48|49703.93
19:09:49|49703.97
19:09:50|49705.73
19:09:50|49711.91
19:09:51|49719.88
19:09:51|49719.88
19:09:52|49710.93
19:09:52|49715.15
19:09:53|49715.15
19:09:54|49710.93
19:09:55|49710.93
19:09:55|49707.53
19:09:56|49707.53
19:09:56|49707.53
19:09:57|49707.53
19:09:57|49707.54
19:09:58|49707.54
19:09:59|49707.54
19:09:59|49703.05
19:10:00|49700.93
19:10:00|49700.93
19:10:01|49699.08
19:10:02|49688.06
19:10:03|49677.26
19:10:04|49674.63
19:10:05|49675.6
19:10:05|49675.6
19:10:06|49675.6
19:10:06|49677.27
19:10:07|49680.35
19:10:08|49680.35
19:10:08|49679.24
19:10:09|49675.62
19:10:09|49679.03
19:10:10|49679.03
19:10:11|49677.37
19:10:11|49675.61
19:10:12|49677.46
19:10:13|49682.92
19:10:13|49679.77
19:10:14|49682.71
19:10:14|49682.72
19:10:15|49682.69
19:10:15|49682.92
19:10:16|49682.69
19:10:16|49682.69
19:10:17|49682.93
19:10:18|49682.92
19:10:18|49682.93
19:10:20|49684.54
19:10:20|49684.54
19:10:21|49684.54
19:10:21|49684.54
19:10:22|49689.25
19:10:22|49688.93
19:10:23|49688.65
19:10:24|49687.99
19:10:24|49684.55
19:10:25|49684.54
19:10:26|49684.55
19:10:27|49687.01
19:10:27|49687.01
19:10:27|49691.38
19:10:28|49691.38
19:10:28|49687.92
19:10:29|49687.93
19:10:30|49687.93
19:10:30|49687.93
19:10:31|49687.92
19:10:32|49689.83
19:10:33|49689.84
19:10:34|49692.28
19:10:35|49692.27
19:10:35|49687.93
19:10:35|49687.93
19:10:36|49690.39
19:10:36|49690.4
19:10:37|49690.4
19:10:37|49690.39
19:10:38|49690.39
19:10:39|49684.58
19:10:40|49675.91
19:10:40|49677.84
19:10:40|49677.63
19:10:41|49677.62
19:10:41|49677.62
19:10:42|49677.62
19:10:43|49670.
19:10:44|49670.
19:10:44|49670.01
19:10:45|49670.01
19:10:45|49670.01
19:10:46|49670.01
19:10:47|49670.01
19:10:47|49670.01
19:10:48|49670.01
19:10:48|49664.92
19:10:49|49664.91
19:10:49|49661.18
19:10:50|49659.3
19:10:50|49659.3
19:10:50|49658.3
19:10:51|49658.29
19:10:52|49657.98
19:10:53|49657.97
19:10:53|49657.96
19:10:54|49657.96
19:10:55|49657.96
19:10:55|49656.97
19:10:55|49656.97
19:10:56|49656.97
19:10:56|49657.04
19:10:57|49657.04
19:10:57|49657.04
19:10:58|49657.04
19:10:58|49657.82
19:10:58|49657.82
19:10:59|49660.46
19:10:59|49660.46
19:11:00|49673.08
19:11:01|49673.08
19:11:01|49673.08
19:11:02|49670.18
19:11:03|49669.97
19:11:03|49667.58
19:11:04|49667.58
19:11:05|49673.08
19:11:06|49672.05
19:11:06|49677.71
19:11:06|49678.06
19:11:07|49683.67
19:11:08|49692.61
19:11:08|49692.61
19:11:09|49692.61
19:11:10|49695.09
19:11:10|49695.09
19:11:11|49695.09
19:11:12|49695.09
19:11:12|49695.1
19:11:12|49695.1
19:11:13|49695.1
19:11:14|49686.6
19:11:14|49687.1
19:11:15|49687.1
19:11:16|49687.1
19:11:17|49687.09
19:11:17|49687.09
19:11:17|49689.44
19:11:19|49689.43
19:11:20|49687.22
19:11:21|49694.24
19:11:22|49693.7
19:11:23|49700.
19:11:23|49704.07
19:11:25|49704.08
19:11:26|49708.2
19:11:27|49710.68
19:11:28|49712.6
19:11:29|49722.93
19:11:29|49722.26
19:11:30|49722.25
19:11:31|49723.
19:11:32|49723.
19:11:33|49723.
19:11:34|49723.
19:11:35|49723.
19:11:36|49723.
19:11:36|49733.76
19:11:37|49734.69
19:11:38|49739.99
19:11:39|49739.97
19:11:40|49739.97
19:11:40|49739.97
19:11:41|49739.97
19:11:42|49737.85
19:11:42|49739.97
19:11:43|49739.97
19:11:44|49735.39
19:11:45|49735.39
19:11:45|49720.21
19:11:47|49735.08
19:11:47|49735.08
19:11:48|49729.29
19:11:49|49729.28
19:11:50|49729.29
19:11:50|49729.28
19:11:52|49712.62
19:11:52|49710.14
19:11:52|49710.14
19:11:53|49710.14
19:11:53|49710.14
19:11:54|49717.91
19:11:55|49717.92
19:11:55|49717.92
19:11:56|49717.92
19:11:57|49717.92
19:11:57|49726.97
19:11:58|49726.97
19:11:58|49726.97
19:11:59|49726.97
19:12:00|49731.91
19:12:01|49731.91
19:12:01|49731.9
19:12:02|49731.9
19:12:03|49727.39
19:12:03|49730.48
19:12:04|49732.98
19:12:04|49734.38
19:12:05|49736.86
19:12:06|49736.86
19:12:06|49736.87
19:12:07|49736.87
19:12:07|49736.86
19:12:08|49736.87
19:12:09|49736.87
19:12:10|49736.87
19:12:10|49737.29
19:12:11|49740.
19:12:12|49741.89
19:12:12|49741.88
19:12:13|49750.
19:12:14|49753.13
19:12:14|49755.09
19:12:15|49755.09
19:12:15|49755.09
19:12:16|49755.09
19:12:16|49755.1
19:12:17|49744.41
19:12:18|49740.72
19:12:18|49740.72
19:12:19|49740.72
19:12:20|49742.84
19:12:21|49742.84
19:12:22|49748.53
19:12:22|49748.53
19:12:23|49748.54
19:12:24|49748.54
19:12:24|49748.54
19:12:25|49753.49
19:12:26|49751.02
19:12:27|49750.54
19:12:28|49750.54
19:12:28|49750.54
19:12:29|49750.54
19:12:30|49755.6
19:12:30|49756.07
19:12:31|49760.23
19:12:32|49760.23
19:12:32|49763.19
19:12:33|49765.67
19:12:34|49766.66
19:12:34|49771.14
19:12:36|49771.14
19:12:36|49771.14
19:12:37|49771.09
19:12:38|49772.65
19:12:38|49775.51
19:12:39|49775.51
19:12:39|49775.51
19:12:40|49775.51
19:12:41|49781.94
19:12:42|49781.94
19:12:42|49785.45
19:12:43|49785.31
19:12:44|49785.31
19:12:44|49774.64
19:12:45|49774.64
19:12:46|49769.66
19:12:46|49769.66
19:12:46|49769.66
19:12:47|49769.66
19:12:47|49769.66
19:12:48|49765.41
19:12:48|49765.41
19:12:50|49765.42
19:12:50|49755.12
19:12:51|49755.12
19:12:52|49755.12
19:12:52|49768.14
19:12:53|49768.13
19:12:54|49768.13
19:12:54|49761.71
19:12:55|49761.71
19:12:55|49757.58
19:12:56|49755.09
19:12:57|49755.09
19:12:58|49760.04
19:12:59|49760.05
19:12:59|49760.05
19:13:00|49760.05
19:13:00|49760.05
19:13:01|49760.04
19:13:01|49760.05
19:13:02|49760.09
19:13:03|49760.09
19:13:04|49760.08
19:13:05|49760.08
19:13:05|49760.06
19:13:06|49760.07
19:13:06|49760.07
19:13:07|49760.07
19:13:09|49750.
19:13:09|49750.
19:13:10|49750.
19:13:11|49749.86
19:13:11|49749.85
19:13:12|49749.85
19:13:12|49757.65
19:13:12|49760.06
19:13:13|49760.06
19:13:14|49760.06
19:13:14|49760.06
19:13:15|49760.07
19:13:17|49751.64
19:13:17|49751.64
19:13:18|49751.64
19:13:19|49752.46
19:13:19|49752.45
19:13:20|49752.45
19:13:21|49752.45
19:13:22|49752.45
19:13:23|49752.41
19:13:24|49752.37
19:13:25|49751.63
19:13:25|49750.01
19:13:26|49750.01
19:13:26|49750.78
19:13:26|49751.27
19:13:27|49752.42
19:13:28|49752.42
19:13:28|49752.41
19:13:29|49752.41
19:13:29|49752.41
19:13:30|49752.41
19:13:31|49758.29
19:13:31|49757.52
19:13:32|49757.52
19:13:32|49757.52
19:13:33|49757.52
19:13:34|49757.51
19:13:34|49757.51
19:13:35|49757.51
19:13:35|49755.08
19:13:36|49753.7
19:13:37|49744.97
19:13:38|49744.98
19:13:38|49744.97
19:13:39|49744.98
19:13:39|49744.97
19:13:40|49744.98
19:13:40|49744.97
19:13:41|49746.33
19:13:41|49746.33
19:13:42|49746.33
19:13:42|49746.33
19:13:43|49746.33
19:13:44|49746.33
19:13:44|49746.33
19:13:45|49746.34
19:13:45|49746.34
19:13:46|49746.34
19:13:47|49746.34
19:13:48|49746.34
19:13:49|49746.34
19:13:50|49746.34
19:13:50|49746.34
19:13:51|49746.34
19:13:51|49748.74
19:13:52|49748.73
19:13:53|49747.1
19:13:54|49747.1
19:13:55|49751.08
19:13:56|49757.52
19:13:57|49759.22
19:13:57|49760.11
19:13:58|49760.11
19:13:58|49760.11
19:13:59|49760.11
19:14:00|49760.11
19:14:01|49752.33
19:14:02|49752.46
19:14:02|49754.67
19:14:03|49754.67
19:14:04|49753.06
19:14:05|49754.68
19:14:05|49759.51
19:14:06|49759.51
19:14:07|49759.52
19:14:07|49759.52
19:14:08|49759.52
19:14:08|49759.52
19:14:08|49759.52
19:14:09|49759.52
19:14:10|49759.52
19:14:10|49759.53
19:14:11|49759.53
19:14:12|49753.07
19:14:12|49753.08
19:14:13|49753.08
19:14:13|49753.08
19:14:14|49753.08
19:14:15|49753.08
19:14:15|49746.35
19:14:16|49746.35
19:14:16|49745.01
19:14:17|49745.01
19:14:17|49744.96
19:14:18|49743.84
19:14:18|49743.85
19:14:19|49743.85
19:14:19|49743.85
19:14:20|49743.84
19:14:20|49743.84
19:14:21|49743.85
19:14:22|49743.85
19:14:22|49743.85
19:14:23|49749.14
19:14:25|49737.38
19:14:25|49737.39
19:14:26|49737.39
19:14:26|49737.39
19:14:27|49737.39
19:14:28|49738.49
19:14:29|49750.11
19:14:29|49747.96
19:14:30|49741.82
19:14:31|49741.81
19:14:31|49741.8
19:14:32|49737.38
19:14:32|49737.39
19:14:33|49737.39
19:14:34|49739.88
19:14:34|49739.38
19:14:35|49739.37
19:14:36|49734.7
19:14:36|49725.
19:14:37|49724.48
19:14:38|49720.
19:14:38|49720.
19:14:39|49720.
19:14:39|49720.
19:14:40|49717.27
19:14:41|49717.27
19:14:41|49720.01
19:14:42|49721.69
19:14:42|49728.87
19:14:43|49735.16
19:14:43|49735.16
19:14:44|49735.16
19:14:44|49735.17
19:14:45|49735.17
19:14:46|49740.15
19:14:47|49740.15
19:14:48|49741.81
19:14:49|49741.81
19:14:49|49741.81
19:14:50|49740.14
19:14:51|49735.51
19:14:53|49727.88
19:14:53|49730.08
19:14:54|49730.08
19:14:54|49730.08
19:14:55|49730.81
19:14:56|49721.02
19:14:57|49715.13
19:14:57|49717.82
19:14:59|49719.
19:15:00|49717.64
19:15:00|49715.09
19:15:01|49715.36
19:15:01|49712.
19:15:03|49700.01
19:15:03|49695.42
19:15:04|49693.87
19:15:05|49693.88
19:15:06|49694.38
19:15:06|49698.53
19:15:07|49698.53
19:15:08|49698.53
19:15:08|49698.53
19:15:09|49698.53
19:15:09|49698.53
19:15:10|49696.94
19:15:11|49696.94
19:15:11|49696.94
19:15:12|49696.94
19:15:12|49696.94
19:15:13|49696.94
19:15:13|49696.94
19:15:13|49696.95
19:15:14|49696.95
19:15:14|49696.95
19:15:15|49696.95
19:15:16|49697.99
19:15:16|49697.99
19:15:16|49697.99
19:15:17|49696.96
19:15:18|49696.96
19:15:18|49694.38
19:15:18|49694.51
19:15:19|49694.51
19:15:19|49694.51
19:15:20|49692.28
19:15:20|49692.28
19:15:21|49692.28
19:15:22|49692.02
19:15:22|49692.02
19:15:24|49692.01
19:15:24|49691.03
19:15:25|49691.02
19:15:26|49691.02
19:15:26|49691.02
19:15:27|49691.02
19:15:28|49687.
19:15:28|49682.71
19:15:28|49669.81
19:15:29|49669.81
19:15:29|49669.81
19:15:30|49669.81
19:15:30|49669.81
19:15:31|49666.69
19:15:31|49663.99
19:15:31|49663.99
19:15:32|49663.99
19:15:32|49674.76
19:15:33|49682.13
19:15:33|49690.91
19:15:33|49690.91
19:15:34|49687.91
19:15:34|49687.91
19:15:35|49679.14
19:15:36|49681.61
19:15:36|49681.61
19:15:36|49681.32
19:15:37|49677.47
19:15:38|49677.19
19:15:38|49674.69
19:15:38|49674.69
19:15:39|49668.8
19:15:40|49668.8
19:15:41|49668.8
19:15:41|49667.32
19:15:42|49667.32
19:15:43|49666.82
19:15:44|49663.93
19:15:44|49663.92
19:15:45|49663.92
19:15:45|49663.93
19:15:45|49663.93
19:15:46|49663.93
19:15:47|49663.93
19:15:47|49679.87
19:15:47|49679.87
19:15:48|49679.88
19:15:49|49679.87
19:15:50|49673.1
19:15:50|49673.1
19:15:51|49673.1
19:15:52|49673.1
19:15:53|49677.51
19:15:54|49663.93
19:15:55|49663.26
19:15:56|49662.52
19:15:56|49662.53
19:15:57|49662.53
19:15:58|49662.53
19:15:58|49662.53
19:15:59|49662.53
19:16:00|49663.83
19:16:00|49663.83
19:16:01|49661.18
19:16:02|49661.18
19:16:02|49661.18
19:16:03|49662.53
19:16:04|49662.52
19:16:04|49662.52
19:16:05|49662.52
19:16:05|49662.5
19:16:05|49658.83
19:16:06|49658.83
19:16:07|49658.83
19:16:08|49658.83
19:16:09|49651.21
19:16:09|49653.84
19:16:10|49653.85
19:16:10|49653.85
19:16:11|49653.85
19:16:11|49656.32
19:16:12|49669.88
19:16:12|49670.31
19:16:12|49670.31
19:16:13|49670.31
19:16:14|49670.31
19:16:15|49663.97
19:16:15|49663.96
19:16:16|49653.88
19:16:17|49650.01
19:16:17|49650.01
19:16:18|49650.01
19:16:18|49650.01
19:16:19|49650.01
19:16:20|49650.
19:16:20|49650.
19:16:21|49650.
19:16:21|49650.
19:16:22|49650.
19:16:23|49650.
19:16:24|49647.06
19:16:25|49633.88
19:16:25|49633.87
19:16:26|49633.88
19:16:27|49643.5
19:16:28|49646.62
19:16:29|49643.54
19:16:29|49633.25
19:16:30|49636.63
19:16:31|49637.16
19:16:32|49637.16
19:16:33|49637.33
19:16:33|49639.
19:16:34|49639.
19:16:34|49639.
19:16:35|49639.
19:16:35|49639.01
19:16:36|49642.53
19:16:36|49642.54
19:16:37|49642.54
19:16:38|49646.63
19:16:39|49647.42
19:16:39|49647.41
19:16:39|49647.41
19:16:40|49647.42
19:16:41|49660.54
19:16:42|49663.36
19:16:42|49658.6
19:16:43|49648.57
19:16:44|49648.56
19:16:44|49639.88
19:16:45|49639.88
19:16:46|49639.9
19:16:46|49639.9
19:16:47|49626.2
19:16:48|49620.84
19:16:49|49611.01
19:16:49|49600.
19:16:49|49600.
19:16:50|49600.
19:16:51|49554.73
19:16:52|49548.17
19:16:53|49558.07
19:16:54|49571.8
19:16:54|49575.11
19:16:55|49599.99
19:16:56|49600.
19:16:57|49610.11
19:16:57|49597.13
19:16:58|49600.05
19:16:59|49610.32
19:16:59|49625.36
19:17:00|49629.4
19:17:01|49633.44
19:17:02|49640.06
19:17:03|49623.57
19:17:03|49630.71
19:17:04|49630.71
19:17:04|49641.8
19:17:05|49641.79
19:17:05|49641.79
19:17:06|49638.73
19:17:06|49634.34
19:17:07|49634.34
19:17:08|49634.34
19:17:09|49634.34
19:17:09|49634.35
19:17:09|49634.35
19:17:10|49634.35
19:17:10|49634.35
19:17:11|49634.35
19:17:12|49634.34
19:17:13|49634.35
19:17:13|49635.7
19:17:14|49635.7
19:17:15|49635.7
19:17:15|49635.7
19:17:16|49634.36
19:17:17|49634.36
19:17:17|49634.36
19:17:17|49634.36
19:17:18|49634.36
19:17:19|49634.38
19:17:20|49636.21
19:17:20|49636.21
19:17:21|49636.21
19:17:22|49636.21
19:17:22|49636.21
19:17:23|49638.02
19:17:23|49638.02
19:17:24|49638.02
19:17:25|49651.26
19:17:26|49659.84
19:17:26|49663.93
19:17:28|49666.58
19:17:28|49666.58
19:17:29|49666.59
19:17:30|49671.48
19:17:31|49675.
19:17:31|49675.
19:17:32|49678.2
19:17:33|49666.59
19:17:33|49664.12
19:17:34|49659.12
19:17:35|49659.12
19:17:35|49656.5
19:17:36|49654.71
19:17:36|49654.71
19:17:37|49654.7
19:17:38|49654.71
19:17:38|49656.51
19:17:39|49658.97
19:17:39|49658.97
19:17:40|49669.53
19:17:41|49674.91
19:17:42|49674.91
19:17:43|49669.92
19:17:44|49669.92
19:17:44|49669.92
19:17:45|49669.92
19:17:45|49669.92
19:17:46|49669.92
19:17:46|49669.92
19:17:46|49669.91
19:17:47|49669.92
19:17:48|49672.71
19:17:48|49672.71
19:17:49|49672.71
19:17:49|49678.19
19:17:50|49683.6
19:17:51|49683.6
19:17:52|49690.65
19:17:53|49690.66
19:17:55|49690.65
19:17:55|49692.93
19:17:56|49692.94
19:17:57|49693.63
19:17:58|49699.39
19:17:59|49703.16
19:18:00|49705.79
19:18:01|49711.4
19:18:01|49715.22
19:18:02|49713.57
19:18:03|49712.86
19:18:04|49712.87
19:18:05|49712.86
19:18:05|49712.87
19:18:06|49712.87
19:18:07|49706.29
19:18:07|49711.67
19:18:08|49711.66
19:18:08|49711.66
19:18:09|49711.67
19:18:10|49711.67
19:18:11|49712.86
19:18:12|49712.86
19:18:13|49712.86
19:18:13|49712.86
19:18:14|49712.86
19:18:14|49712.86
19:18:15|49712.86
19:18:16|49712.87
19:18:16|49712.87
19:18:17|49714.16
19:18:17|49716.91
19:18:18|49723.06
19:18:19|49725.56
19:18:19|49725.56
19:18:20|49727.25
19:18:21|49727.25
19:18:22|49722.73
19:18:22|49714.25
19:18:23|49714.24
19:18:24|49714.24
19:18:24|49714.44
19:18:25|49717.3
19:18:26|49717.3
19:18:26|49717.3
19:18:27|49717.3
19:18:28|49719.65
19:18:29|49718.49
19:18:30|49718.49
19:18:30|49718.49
19:18:31|49718.49
19:18:32|49716.01
19:18:32|49716.01
19:18:33|49713.
19:18:34|49705.1
19:18:34|49703.69
19:18:35|49700.
19:18:36|49700.
19:18:37|49694.
19:18:37|49690.77
19:18:38|49690.76
19:18:39|49690.77
19:18:39|49696.44
19:18:40|49696.44
19:18:40|49696.45
19:18:41|49696.45
19:18:41|49696.45
19:18:42|49696.45
19:18:42|49696.45
19:18:42|49701.76
19:18:43|49705.18
19:18:44|49705.18
19:18:44|49705.18
19:18:45|49707.19
19:18:46|49707.17
19:18:46|49707.17
19:18:47|49707.18
19:18:48|49707.18
19:18:48|49707.18
19:18:49|49707.18
19:18:50|49707.18
19:18:50|49707.18
19:18:51|49707.19
19:18:51|49707.19
19:18:53|49707.18
19:18:54|49707.66
19:18:55|49718.42
19:18:56|49724.47
19:18:56|49723.73
19:18:58|49728.02
19:18:59|49731.2
19:18:59|49732.88
19:19:00|49732.88
19:19:01|49735.9
19:19:02|49735.89
19:19:03|49738.47
19:19:04|49732.88
19:19:05|49725.27
19:19:05|49725.27
19:19:06|49731.95
19:19:07|49731.95
19:19:07|49725.27
19:19:08|49719.29
19:19:09|49715.82
19:19:09|49715.26
19:19:10|49715.26
19:19:11|49712.34
19:19:12|49714.07
19:19:12|49714.07
19:19:13|49715.25
19:19:13|49715.25
19:19:14|49715.25
19:19:15|49715.24
19:19:16|49715.24
19:19:17|49715.24
19:19:17|49715.25
19:19:18|49717.88
19:19:18|49717.88
19:19:19|49717.88
19:19:20|49722.1
19:19:20|49722.1
19:19:21|49717.92
19:19:22|49707.17
19:19:22|49700.
19:19:23|49697.53
19:19:24|49697.52
19:19:24|49697.52
19:19:25|49697.52
19:19:26|49694.7
19:19:26|49694.7
19:19:27|49694.67
19:19:27|49694.67
19:19:28|49694.67
19:19:28|49694.67
19:19:29|49694.67
19:19:30|49694.66
19:19:31|49694.67
19:19:32|49694.67
19:19:32|49694.66
19:19:33|49685.13
19:19:34|49685.12
19:19:34|49683.68
19:19:35|49675.19
19:19:35|49670.01
19:19:36|49667.72
19:19:37|49670.
19:19:37|49670.
19:19:38|49673.76
19:19:38|49673.76
19:19:39|49683.2
19:19:39|49683.2
19:19:40|49683.2
19:19:41|49683.68
19:19:41|49696.41
19:19:42|49696.42
19:19:42|49697.53
19:19:43|49704.07
19:19:44|49704.08
19:19:44|49704.08
19:19:44|49710.
19:19:45|49709.99
19:19:46|49709.99
19:19:46|49709.99
19:19:47|49709.99
19:19:47|49709.99
19:19:48|49701.56
19:19:49|49701.56
19:19:49|49703.37
19:19:50|49703.35
19:19:51|49703.35
19:19:51|49696.41
19:19:52|49689.72
19:19:53|49683.68
19:19:54|49683.67
19:19:55|49683.67
19:19:56|49683.57
19:19:58|49681.09
19:19:58|49681.09
19:19:59|49683.68
19:20:00|49685.24
19:20:01|49685.24
19:20:02|49685.23
19:20:03|49685.24
19:20:04|49683.67
19:20:04|49675.
19:20:05|49666.53
19:20:06|49666.52
19:20:07|49666.52
19:20:07|49666.52
19:20:07|49666.52
19:20:08|49666.52
19:20:09|49673.68
19:20:09|49673.68
19:20:10|49673.69
19:20:11|49673.69
19:20:11|49673.69
19:20:11|49673.69
19:20:12|49673.69
19:20:12|49673.69
19:20:13|49673.69
19:20:14|49673.68
19:20:14|49673.68
19:20:14|49673.68
19:20:15|49671.23
19:20:15|49671.21
19:20:16|49671.21
19:20:16|49671.19
19:20:17|49671.2
19:20:17|49671.19
19:20:18|49663.92
19:20:19|49663.26
19:20:20|49661.6
19:20:20|49661.6
19:20:21|49661.59
19:20:22|49661.59
19:20:22|49655.09
19:20:23|49655.08
19:20:24|49655.09
19:20:25|49655.08
19:20:25|49655.08
19:20:25|49653.06
19:20:26|49653.06
19:20:26|49653.06
19:20:28|49646.66
19:20:28|49646.67
19:20:29|49646.67
19:20:29|49646.67
19:20:30|49649.99
19:20:30|49649.99
19:20:31|49649.99
19:20:32|49651.63
19:20:32|49660.54
19:20:33|49662.46
19:20:33|49662.46
19:20:34|49662.46
19:20:35|49662.46
19:20:35|49662.46
19:20:35|49662.45
19:20:36|49662.45
19:20:36|49662.45
19:20:37|49662.46
19:20:37|49668.9
19:20:38|49668.9
19:20:38|49668.9
19:20:39|49668.9
19:20:40|49662.66
19:20:41|49662.65
19:20:42|49662.66
19:20:43|49662.65
19:20:43|49650.85
19:20:44|49650.85
19:20:45|49647.54
19:20:46|49647.53
19:20:46|49647.54
19:20:47|49647.54
19:20:48|49647.53
19:20:48|49647.54
19:20:49|49647.03
19:20:49|49646.81
19:20:49|49646.81
19:20:50|49646.81
19:20:50|49646.81
19:20:51|49646.81
19:20:51|49646.81
19:20:52|49646.81
19:20:53|49644.42
19:20:53|49644.42
19:20:54|49644.42
19:20:54|49653.64
19:20:56|49653.64
19:20:57|49652.98
19:20:57|49652.57
19:20:57|49652.57
19:20:58|49652.57
19:20:59|49653.64
19:20:59|49653.65
19:21:00|49660.93
19:21:00|49660.93
19:21:01|49660.93
19:21:03|49665.45
19:21:03|49658.47
19:21:04|49658.49
19:21:05|49658.49
19:21:05|49658.49
19:21:06|49658.48
19:21:06|49658.48
19:21:07|49658.48
19:21:08|49658.44
19:21:08|49653.64
19:21:09|49644.5
19:21:09|49644.5
19:21:11|49644.43
19:21:11|49644.85
19:21:12|49653.63
19:21:12|49653.63
19:21:13|49653.63
19:21:13|49651.
19:21:14|49651.
19:21:15|49649.36
19:21:16|49649.37
19:21:16|49651.17
19:21:17|49651.17
19:21:18|49651.17
19:21:18|49651.16
19:21:19|49651.16
19:21:19|49651.16
19:21:19|49651.16
19:21:20|49645.44
19:21:21|49645.44
19:21:21|49645.44
19:21:22|49651.17
19:21:22|49651.17
19:21:23|49651.17
19:21:23|49653.55
19:21:24|49653.55
19:21:24|49653.55
19:21:25|49657.95
19:21:26|49658.69
19:21:27|49658.69
19:21:27|49658.69
19:21:28|49660.93
19:21:28|49661.77
19:21:29|49661.77
19:21:29|49661.77
19:21:30|49661.77
19:21:31|49667.6
19:21:31|49667.6
19:21:32|49668.93
19:21:32|49671.43
19:21:33|49671.43
19:21:33|49671.43
19:21:34|49671.43
19:21:34|49671.43
19:21:35|49671.43
19:21:35|49671.43
19:21:36|49671.43
19:21:37|49671.43
19:21:37|49671.43
19:21:38|49692.15
19:21:38|49696.29
19:21:39|49696.29
19:21:40|49696.37
19:21:41|49696.37
19:21:42|49696.37
19:21:42|49696.37
19:21:43|49692.01
19:21:45|49684.49
19:21:46|49692.41
19:21:46|49692.41
19:21:47|49692.41
19:21:47|49692.41
19:21:48|49692.41
19:21:49|49688.66
19:21:49|49688.66
19:21:50|49688.66
19:21:51|49675.32
19:21:51|49674.42
19:21:52|49674.42
19:21:52|49674.42
19:21:53|49687.2
19:21:54|49687.21
19:21:55|49687.21
19:21:55|49688.67
19:21:57|49688.67
19:21:58|49688.67
19:21:58|49688.67
19:22:00|49688.67
19:22:01|49690.77
19:22:01|49690.76
19:22:02|49690.77
19:22:03|49690.77
19:22:03|49688.29
19:22:04|49688.29
19:22:06|49685.79
19:22:06|49592.04
19:22:07|49572.2
19:22:07|49550.
19:22:08|49562.26
19:22:09|49562.27
19:22:10|49577.84
19:22:10|49581.3
19:22:11|49584.21
19:22:11|49581.08
19:22:12|49581.11
19:22:13|49584.92
19:22:14|49578.08
19:22:14|49565.84
19:22:15|49569.99
19:22:15|49588.76
19:22:16|49588.82
19:22:17|49583.72
19:22:17|49595.45
19:22:18|49595.46
19:22:18|49595.46
19:22:19|49595.46
19:22:19|49595.46
19:22:20|49595.46
19:22:21|49599.97
19:22:21|49599.97
19:22:22|49621.59
19:22:24|49619.64
19:22:24|49619.65
19:22:25|49619.65
19:22:25|49600.
19:22:26|49600.01
19:22:26|49600.01
19:22:27|49600.01
19:22:28|49600.
19:22:28|49600.25
19:22:29|49591.64
19:22:30|49600.26
19:22:30|49597.25
19:22:31|49597.24
19:22:31|49597.25
19:22:32|49597.24
19:22:32|49595.46
19:22:33|49595.47
19:22:34|49554.23
19:22:34|49569.04
19:22:35|49570.44
19:22:35|49575.63
19:22:36|49580.13
19:22:36|49589.73
19:22:37|49589.72
19:22:37|49589.73
19:22:38|49594.37
19:22:39|49594.36
19:22:40|49594.36
19:22:40|49599.99
19:22:41|49600.25
19:22:42|49600.25
19:22:43|49600.25
19:22:43|49600.25
19:22:44|49600.25
19:22:44|49600.
19:22:45|49600.
19:22:46|49600.
19:22:46|49600.
19:22:48|49598.4
19:22:48|49582.69
19:22:49|49582.9
19:22:50|49584.01
19:22:51|49584.02
19:22:51|49575.84
19:22:52|49578.29
19:22:53|49566.22
19:22:53|49565.81
19:22:54|49572.8
19:22:54|49572.8
19:22:56|49572.8
19:22:56|49572.21
19:22:57|49572.21
19:22:58|49572.21
19:22:59|49572.21
19:23:00|49572.22
19:23:01|49572.22
19:23:01|49573.22
19:23:02|49572.23
19:23:03|49567.25
19:23:04|49567.25
19:23:04|49563.9
19:23:05|49561.22
19:23:06|49571.72
19:23:07|49571.72
19:23:08|49575.18
19:23:09|49578.22
19:23:10|49578.22
19:23:10|49580.
19:23:10|49588.42
19:23:11|49588.42
19:23:12|49593.98
19:23:12|49593.98
19:23:13|49597.16
19:23:13|49599.98
19:23:14|49599.98
19:23:14|49599.98
19:23:15|49600.26
19:23:16|49600.26
19:23:16|49600.26
19:23:17|49596.18
19:23:18|49589.76
19:23:18|49584.58
19:23:19|49584.58
19:23:19|49579.25
19:23:20|49574.01
19:23:21|49573.17
19:23:21|49573.18
19:23:22|49574.06
19:23:22|49573.18
19:23:23|49573.18
19:23:23|49565.59
19:23:24|49561.22
19:23:24|49555.01
19:23:25|49560.43
19:23:26|49561.23
19:23:27|49567.84
19:23:27|49570.32
19:23:28|49570.32
19:23:29|49570.4
19:23:30|49570.02
19:23:30|49570.02
19:23:31|49566.59
19:23:32|49557.67
19:23:32|49553.07
19:23:32|49553.07
19:23:33|49553.07
19:23:34|49555.55
19:23:35|49557.61
19:23:35|49555.53
19:23:36|49555.21
19:23:37|49555.33
19:23:37|49553.06
19:23:38|49553.08
19:23:38|49558.61
19:23:39|49569.43
19:23:40|49575.22
19:23:40|49575.22
19:23:40|49569.44
19:23:41|49569.44
19:23:41|49569.44
19:23:43|49569.44
19:23:43|49550.51
19:23:45|49550.47
19:23:46|49553.99
19:23:46|49553.28
19:23:47|49554.
19:23:47|49554.
19:23:48|49554.
19:23:49|49548.
19:23:50|49546.16
19:23:51|49550.74
19:23:52|49548.51
19:23:52|49549.89
19:23:53|49549.89
19:23:53|49549.89
19:23:54|49549.89
19:23:55|49549.89
19:23:56|49549.88
19:23:56|49550.48
19:23:57|49555.13
19:23:58|49555.14
19:23:59|49550.22
19:24:00|49555.14
19:24:00|49555.14
19:24:01|49555.14
19:24:02|49553.24
19:24:02|49550.22
19:24:03|49550.22
19:24:03|49550.22
19:24:04|49550.23
19:24:05|49550.23
19:24:06|49550.22
19:24:06|49534.98
19:24:07|49533.87
19:24:08|49531.49
19:24:08|49531.49
19:24:09|49534.99
19:24:10|49540.65
19:24:11|49546.35
19:24:11|49547.38
19:24:12|49554.36
19:24:13|49554.36
19:24:13|49553.86
19:24:13|49553.87
19:24:14|49550.25
19:24:15|49550.25
19:24:15|49550.24
19:24:16|49550.24
19:24:17|49550.25
19:24:18|49550.24
19:24:18|49546.21
19:24:20|49542.13
19:24:20|49542.13
19:24:21|49542.13
19:24:21|49542.13
19:24:22|49541.62
19:24:23|49538.98
19:24:23|49530.01
19:24:24|49532.79
19:24:25|49538.98
19:24:25|49542.16
19:24:26|49542.16
19:24:26|49542.16
19:24:27|49546.79
19:24:28|49546.79
19:24:28|49546.79
19:24:29|49550.25
19:24:29|49553.99
19:24:30|49558.97
19:24:31|49562.03
19:24:31|49562.02
19:24:32|49569.03
19:24:32|49572.93
19:24:33|49572.92
19:24:34|49572.93
19:24:35|49572.92
19:24:35|49572.89
19:24:36|49572.89
19:24:36|49572.89
19:24:37|49565.8
19:24:38|49568.41
19:24:38|49562.22
19:24:39|49562.22
19:24:39|49562.21
19:24:40|49562.21
19:24:41|49562.22
19:24:41|49569.02
19:24:42|49569.08
19:24:42|49569.7
19:24:43|49569.7
19:24:44|49569.7
19:24:44|49570.32
19:24:45|49570.32
19:24:46|49570.32
19:24:47|49570.34
19:24:48|49570.34
19:24:48|49570.34
19:24:49|49570.34
19:24:50|49570.33
19:24:50|49570.34
19:24:51|49570.34
19:24:52|49580.96
19:24:52|49598.73
19:24:53|49599.31
19:24:54|49612.24
19:24:54|49612.23
19:24:55|49612.23
19:24:56|49612.26
19:24:56|49612.26
19:24:57|49612.26
19:24:58|49612.26
19:24:59|49612.26
19:25:00|49614.16
19:25:00|49617.84
19:25:01|49624.99
19:25:02|49607.84
19:25:03|49607.84
19:25:04|49607.84
19:25:04|49605.53
19:25:06|49605.53
19:25:07|49605.55
19:25:08|49605.54
19:25:08|49605.54
19:25:09|49605.52
19:25:10|49605.52
19:25:11|49600.01
19:25:11|49593.24
19:25:12|49593.22
19:25:12|49573.74
19:25:13|49570.75
19:25:14|49570.75
19:25:14|49570.75
19:25:15|49570.78
19:25:15|49570.78
19:25:15|49570.78
19:25:16|49570.78
19:25:16|49570.78
19:25:17|49586.72
19:25:18|49586.71
19:25:19|49583.98
19:25:20|49573.21
19:25:20|49570.77
19:25:21|49570.77
19:25:21|49570.78
19:25:22|49570.78
19:25:22|49565.49
19:25:23|49565.49
19:25:23|49565.48
19:25:24|49565.48
19:25:24|49565.49
19:25:25|49560.55
19:25:25|49555.32
19:25:26|49555.32
19:25:27|49554.28
19:25:28|49554.28
19:25:28|49554.28
19:25:28|49554.28
19:25:29|49554.28
19:25:29|49554.28
19:25:30|49554.28
19:25:30|49554.28
19:25:31|49554.28
19:25:31|49554.28
19:25:31|49554.28
19:25:32|49554.28
19:25:32|49550.26
19:25:33|49549.38
19:25:33|49544.56
19:25:34|49544.56
19:25:35|49544.56
19:25:35|49543.14
19:25:36|49543.13
19:25:37|49541.84
19:25:37|49541.83
19:25:37|49541.87
19:25:38|49541.87
19:25:38|49541.87
19:25:39|49541.87
19:25:40|49541.87
19:25:40|49541.87
19:25:40|49541.86
19:25:41|49541.87
19:25:41|49541.87
19:25:42|49541.86
19:25:43|49541.87
19:25:43|49541.87
19:25:43|49541.87
19:25:44|49541.87
19:25:45|49541.87
19:25:45|49541.87
19:25:47|49541.87
19:25:48|49541.87
19:25:48|49541.87
19:25:49|49541.87
19:25:50|49541.87
19:25:50|49541.87
19:25:51|49541.87
19:25:52|49541.86
19:25:52|49541.87
19:25:53|49541.87
19:25:54|49541.87
19:25:54|49541.86
19:25:55|49541.87
19:25:56|49541.87
19:25:56|49541.87
19:25:58|49535.
19:25:59|49535.01
19:25:59|49535.03
19:26:00|49535.03
19:26:01|49535.02
19:26:02|49533.25
19:26:03|49533.25
19:26:03|49533.25
19:26:04|49533.25
19:26:04|49533.25
19:26:04|49531.83
19:26:05|49531.82
19:26:06|49531.56
19:26:06|49530.82
19:26:07|49530.82
19:26:08|49530.82
19:26:08|49530.82
19:26:09|49530.82
19:26:09|49530.82
19:26:10|49530.82
19:26:12|49530.82
19:26:12|49530.82
19:26:13|49530.81
19:26:14|49530.82
19:26:14|49530.82
19:26:15|49530.81
19:26:16|49530.82
19:26:17|49530.81
19:26:18|49530.82
19:26:18|49530.82
19:26:19|49530.81
19:26:20|49530.82
19:26:20|49530.81
19:26:21|49530.82
19:26:21|49530.84
19:26:22|49530.86
19:26:23|49530.86
19:26:23|49530.86
19:26:24|49530.86
19:26:25|49530.86
19:26:26|49530.86
19:26:27|49530.86
19:26:28|49530.85
19:26:28|49530.85
19:26:29|49530.85
19:26:30|49530.86
19:26:31|49530.86
19:26:31|49530.86
19:26:32|49530.86
19:26:32|49530.86
19:26:33|49530.86
19:26:33|49530.86
19:26:34|49530.85
19:26:34|49530.85
19:26:35|49530.85
19:26:36|49530.86
19:26:36|49530.85
19:26:37|49530.85
19:26:37|49530.86
19:26:38|49530.86
19:26:39|49530.85
19:26:40|49530.88
19:26:41|49530.88
19:26:41|49531.32
19:26:42|49531.32
19:26:42|49531.32
19:26:43|49531.32
19:26:43|49531.34
19:26:44|49531.34
19:26:44|49531.34
19:26:44|49531.34
19:26:45|49531.34
19:26:46|49531.34
19:26:47|49531.34
19:26:48|49531.36
19:26:49|49531.38
19:26:50|49531.38
19:26:51|49531.38
19:26:52|49531.37
19:26:52|49531.38
19:26:53|49531.37
19:26:54|49531.38
19:26:54|49531.38
19:26:55|49531.38
19:26:56|49531.37
19:26:56|49531.38
19:26:56|49531.38
19:26:58|49518.21
19:26:59|49521.97
19:26:59|49521.97
19:27:00|49521.97
19:27:00|49521.98
19:27:02|49518.
19:27:02|49517.99
19:27:03|49512.8
19:27:04|49510.45
19:27:04|49500.
19:27:05|49496.99
19:27:06|49500.01
19:27:06|49513.95
19:27:07|49516.76
19:27:08|49516.76
19:27:09|49516.76
19:27:09|49504.14
19:27:10|49513.31
19:27:10|49513.29
19:27:11|49493.05
19:27:12|49490.94
19:27:13|49440.37
19:27:13|49412.78
19:27:14|49409.83
19:27:15|49403.17
19:27:15|49417.07
19:27:16|49422.83
19:27:17|49431.01
19:27:17|49466.24
19:27:18|49466.24
19:27:19|49463.12
19:27:20|49466.24
19:27:20|49458.21
19:27:21|49463.36
19:27:21|49468.67
19:27:21|49469.08
19:27:22|49481.52
19:27:23|49481.53
19:27:23|49481.56
19:27:24|49481.59
19:27:24|49486.86
19:27:25|49495.23
19:27:25|49497.68
19:27:26|49496.45
19:27:27|49496.45
19:27:27|49495.24
19:27:28|49495.23
19:27:28|49495.24
19:27:29|49507.32
19:27:30|49507.32
19:27:30|49507.31
19:27:31|49527.08
19:27:32|49530.43
19:27:33|49530.43
19:27:33|49534.55
19:27:34|49534.55
19:27:34|49542.58
19:27:35|49554.92
19:27:36|49559.05
19:27:36|49570.9
19:27:37|49571.94
19:27:38|49561.01
19:27:39|49565.96
19:27:39|49565.96
19:27:40|49565.96
19:27:40|49565.96
19:27:41|49554.95
19:27:42|49549.95
19:27:42|49549.95
19:27:43|49561.47
19:27:44|49561.47
19:27:44|49565.96
19:27:44|49571.99
19:27:45|49581.89
19:27:45|49588.54
19:27:47|49588.55
19:27:47|49591.26
19:27:49|49597.35
19:27:50|49603.13
19:27:51|49605.
19:27:52|49605.
19:27:52|49608.25
19:27:53|49612.24
19:27:54|49608.24
19:27:56|49612.21
19:27:56|49612.14
19:27:57|49612.14
19:27:58|49612.15
19:27:59|49601.61
19:27:59|49601.61
19:27:59|49608.
19:28:00|49608.
19:28:01|49604.17
19:28:02|49606.66
19:28:03|49612.13
19:28:04|49612.13
19:28:04|49612.13
19:28:05|49609.65
19:28:05|49611.13
19:28:06|49611.13
19:28:06|49611.13
19:28:07|49614.7
19:28:08|49614.7
19:28:08|49614.7
19:28:10|49614.69
19:28:10|49619.99
19:28:11|49619.99
19:28:11|49619.99
19:28:12|49619.99
19:28:13|49623.58
19:28:13|49627.03
19:28:14|49627.02
19:28:15|49627.02
19:28:16|49609.37
19:28:17|49603.18
19:28:17|49609.37
19:28:18|49619.99
19:28:18|49622.26
19:28:19|49622.67
19:28:20|49608.19
19:28:20|49603.18
19:28:22|49603.18
19:28:22|49603.18
19:28:23|49603.18
19:28:24|49603.17
19:28:25|49603.17
19:28:25|49603.17
19:28:26|49603.18
19:28:26|49603.18
19:28:28|49603.17
19:28:29|49603.17
19:28:29|49605.65
19:28:30|49607.45
19:28:31|49607.44
19:28:31|49617.19
19:28:32|49617.19
19:28:32|49617.19
19:28:33|49617.19
19:28:33|49617.19
19:28:34|49617.19
19:28:35|49621.3
19:28:35|49621.31
19:28:36|49621.31
19:28:36|49621.29
19:28:37|49621.31
19:28:37|49621.31
19:28:38|49621.31
19:28:38|49621.31
19:28:39|49621.31
19:28:39|49621.32
19:28:40|49622.59
19:28:40|49622.59
19:28:41|49623.95
19:28:42|49623.95
19:28:42|49623.95
19:28:42|49623.95
19:28:43|49623.95
19:28:43|49623.95
19:28:44|49627.02
19:28:45|49627.38
19:28:46|49637.47
19:28:46|49644.77
19:28:48|49644.77
19:28:49|49644.77
19:28:50|49649.21
19:28:51|49649.21
19:28:52|49650.
19:28:52|49650.
19:28:53|49650.
19:28:54|49650.
19:28:55|49650.
19:28:55|49650.33
19:28:56|49650.33
19:28:57|49650.84
19:28:58|49650.84
19:28:58|49650.85
19:29:00|49660.54
19:29:01|49657.51
19:29:01|49657.5
19:29:02|49657.5
19:29:02|49657.5
19:29:03|49657.5
19:29:03|49657.5
19:29:04|49657.51
19:29:05|49657.51
19:29:05|49657.51
19:29:06|49657.51
19:29:06|49658.34
19:29:07|49658.34
19:29:08|49658.34
19:29:08|49658.35
19:29:09|49658.35
19:29:09|49658.35
19:29:10|49658.35
19:29:11|49657.52
19:29:12|49645.27
19:29:12|49626.52
19:29:13|49626.53
19:29:13|49626.53
19:29:14|49626.53
19:29:15|49621.31
19:29:15|49607.86
19:29:16|49607.86
19:29:17|49619.6
19:29:17|49618.6
19:29:18|49618.6
19:29:19|49608.08
19:29:20|49622.48
19:29:21|49622.5
19:29:22|49622.51
19:29:22|49620.
19:29:23|49620.
19:29:23|49620.
19:29:24|49618.75
19:29:25|49618.75
19:29:25|49617.52
19:29:26|49617.48
19:29:26|49613.28
19:29:27|49600.53
19:29:27|49596.77
19:29:28|49591.77
19:29:29|49574.49
19:29:29|49582.35
19:29:30|49575.43
19:29:30|49576.63
19:29:31|49572.94
19:29:31|49570.46
19:29:32|49594.12
19:29:32|49594.12
19:29:33|49597.54
19:29:33|49604.53
19:29:34|49596.76
19:29:35|49596.77
19:29:36|49579.71
19:29:36|49579.71
19:29:37|49579.71
19:29:38|49579.71
19:29:38|49567.78
19:29:39|49567.78
19:29:39|49553.09
19:29:39|49553.08
19:29:40|49553.08
19:29:41|49557.98
19:29:41|49559.39
19:29:42|49559.39
19:29:43|49559.39
19:29:44|49563.34
19:29:44|49570.19
19:29:45|49570.62
19:29:46|49586.55
19:29:46|49586.55
19:29:46|49586.55
19:29:47|49586.54
19:29:48|49586.54
19:29:49|49586.54
19:29:50|49586.55
19:29:51|49587.05
19:29:51|49598.25
19:29:53|49600.
19:29:53|49600.
19:29:54|49617.03
19:29:55|49617.03
19:29:56|49614.92
19:29:57|49608.94
19:29:57|49606.3
19:29:58|49594.23
19:29:59|49594.23
19:30:00|49594.23
19:30:00|49598.39
19:30:01|49598.39
19:30:01|49589.13
19:30:02|49589.12
19:30:03|49589.12
19:30:04|49578.99
19:30:05|49575.01
19:30:06|49579.25
19:30:06|49579.26
19:30:07|49578.88
19:30:07|49580.52
19:30:08|49580.52
19:30:09|49581.01
19:30:09|49578.53
19:30:10|49575.03
19:30:10|49575.03
19:30:11|49575.03
19:30:11|49575.03
19:30:12|49575.03
19:30:12|49575.03
19:30:14|49575.03
19:30:14|49575.03
19:30:15|49575.03
19:30:15|49585.31
19:30:16|49585.8
19:30:16|49585.8
19:30:17|49585.81
19:30:17|49577.3
19:30:19|49580.19
19:30:19|49580.19
19:30:20|49580.19
19:30:20|49580.2
19:30:21|49583.33
19:30:22|49583.33
19:30:22|49583.33
19:30:23|49582.94
19:30:25|49580.65
19:30:26|49570.74
19:30:27|49572.34
19:30:27|49559.46
19:30:28|49559.47
19:30:28|49559.47
19:30:29|49559.47
19:30:29|49559.47
19:30:30|49559.47
19:30:31|49559.97
19:30:31|49559.97
19:30:32|49559.97
19:30:32|49558.97
19:30:33|49558.97
19:30:33|49558.97
19:30:34|49558.96
19:30:35|49556.11
19:30:35|49556.1
19:30:36|49556.1
19:30:36|49556.11
19:30:37|49557.84
19:30:37|49558.95
19:30:38|49558.95
19:30:38|49558.95
19:30:39|49558.95
19:30:39|49558.28
19:30:40|49558.53
19:30:40|49559.28
19:30:40|49566.01
19:30:41|49574.13
19:30:41|49583.58
19:30:42|49583.58
19:30:42|49583.59
19:30:43|49583.59
19:30:43|49583.58
19:30:44|49583.58
19:30:45|49583.58
19:30:45|49586.07
19:30:46|49590.52
19:30:46|49590.52
19:30:47|49595.53
19:30:47|49595.53
19:30:48|49600.46
19:30:49|49602.48
19:30:49|49602.48
19:30:50|49606.57
19:30:51|49616.16
19:30:52|49616.16
19:30:52|49616.16
19:30:53|49613.27
19:30:54|49615.89
19:30:55|49623.14
19:30:56|49634.55
19:30:57|49635.02
19:30:57|49637.6
19:30:58|49637.6
19:30:59|49636.46
19:31:00|49621.46
19:31:00|49632.56
19:31:01|49639.74
19:31:02|49636.49
19:31:02|49636.49
19:31:03|49636.5
19:31:04|49641.24
19:31:04|49641.25
19:31:06|49647.38
19:31:06|49647.38
19:31:07|49647.38
19:31:08|49647.38
19:31:08|49647.38
19:31:09|49647.38
19:31:09|49651.27
19:31:10|49653.06
19:31:10|49653.05
19:31:11|49653.05
19:31:11|49653.06
19:31:11|49653.06
19:31:12|49653.06
19:31:13|49653.06
19:31:13|49649.62
19:31:14|49647.37
19:31:14|49644.73
19:31:15|49644.73
19:31:16|49644.73
19:31:16|49644.73
19:31:16|49644.73
19:31:17|49644.75
19:31:17|49644.75
19:31:18|49644.74
19:31:19|49644.74
19:31:19|49644.75
19:31:20|49644.75
19:31:20|49644.74
19:31:21|49644.74
19:31:21|49644.75
19:31:22|49644.75
19:31:23|49644.75
19:31:23|49644.75
19:31:24|49644.75
19:31:24|49644.75
19:31:25|49644.75
19:31:25|49644.75
19:31:26|49644.75
19:31:26|49644.75
19:31:27|49644.75
19:31:28|49644.75
19:31:28|49636.95
19:31:29|49636.95
19:31:29|49636.95
19:31:30|49635.72
19:31:31|49635.72
19:31:32|49628.33
19:31:32|49628.33
19:31:33|49628.33
19:31:34|49628.33
19:31:34|49634.5
19:31:35|49635.72
19:31:36|49635.72
19:31:37|49635.72
19:31:37|49634.54
19:31:37|49634.54
19:31:38|49634.54
19:31:39|49634.54
19:31:39|49648.81
19:31:39|49648.81
19:31:40|49635.36
19:31:41|49635.36
19:31:41|49635.36
19:31:42|49635.36
19:31:43|49633.65
19:31:43|49633.65
19:31:44|49631.92
19:31:44|49635.97
19:31:45|49638.66
19:31:46|49645.25
19:31:47|49645.25
19:31:48|49651.94
19:31:49|49650.7
19:31:50|49651.94
19:31:51|49650.7
19:31:52|49650.69
19:31:53|49650.69
19:31:54|49649.65
19:31:55|49649.65
19:31:56|49649.65
19:31:57|49648.27
19:31:58|49640.01
19:31:59|49647.08
19:32:00|49648.27
19:32:01|49638.67
19:32:01|49631.91
19:32:02|49631.91
19:32:03|49631.91
19:32:03|49632.42
19:32:04|49632.41
19:32:04|49632.41
19:32:05|49639.85
19:32:06|49637.38
19:32:07|49637.38
19:32:07|49634.92
19:32:09|49634.92
19:32:09|49639.85
19:32:10|49639.85
19:32:11|49639.85
19:32:11|49639.85
19:32:11|49639.85
19:32:12|49639.85
19:32:12|49639.85
19:32:13|49639.85
19:32:14|49639.85
19:32:14|49639.85
19:32:15|49639.85
19:32:16|49639.84
19:32:17|49639.85
19:32:17|49639.85
19:32:17|49639.85
19:32:18|49639.85
19:32:19|49639.85
19:32:19|49639.84
19:32:20|49639.34
19:32:21|49639.35
19:32:21|49632.41
19:32:22|49632.41
19:32:22|49631.92
19:32:23|49631.91
19:32:23|49631.92
19:32:24|49631.92
19:32:24|49631.92
19:32:25|49631.92
19:32:26|49631.92
19:32:26|49631.92
19:32:27|49631.87
19:32:27|49627.36
19:32:28|49627.37
19:32:29|49629.43
19:32:29|49629.44
19:32:30|49629.44
19:32:30|49629.44
19:32:31|49629.51
19:32:32|49629.51
19:32:32|49629.51
19:32:33|49629.51
19:32:33|49629.51
19:32:34|49629.51
19:32:34|49629.51
19:32:35|49629.51
19:32:35|49629.51
19:32:36|49629.5
19:32:36|49629.5
19:32:37|49629.5
19:32:38|49629.45
19:32:38|49629.42
19:32:39|49629.42
19:32:40|49620.36
19:32:40|49618.85
19:32:41|49618.85
19:32:41|49618.85
19:32:42|49618.85
19:32:42|49618.84
19:32:43|49618.84
19:32:43|49618.84
19:32:44|49618.84
19:32:44|49618.84
19:32:45|49620.98
19:32:45|49620.98
19:32:46|49620.98
19:32:46|49620.99
19:32:47|49612.24
19:32:47|49610.95
19:32:48|49600.01
19:32:49|49608.51
19:32:50|49608.51
19:32:51|49608.51
19:32:52|49619.56
19:32:53|49619.56
19:32:54|49619.57
19:32:55|49620.98
19:32:55|49620.98
19:32:56|49620.98
19:32:57|49620.98
19:32:57|49620.98
19:32:58|49620.98
19:32:59|49620.47
19:33:00|49611.35
19:33:00|49600.87
19:33:01|49599.99
19:33:01|49591.57
19:33:02|49593.32
19:33:03|49593.32
19:33:04|49593.3
19:33:04|49593.29
19:33:05|49593.29
19:33:06|49593.29
19:33:07|49593.29
19:33:07|49590.02
19:33:08|49589.52
19:33:09|49589.52
19:33:09|49589.52
19:33:10|49585.43
19:33:11|49587.9
19:33:12|49597.79
19:33:13|49602.76
19:33:13|49602.76
19:33:14|49604.83
19:33:15|49617.57
19:33:16|49620.04
19:33:16|49620.04
19:33:17|49624.92
19:33:17|49631.11
19:33:18|49632.
19:33:19|49632.
19:33:19|49632.
19:33:20|49632.
19:33:20|49632.
19:33:21|49636.13
19:33:21|49639.55
19:33:22|49629.96
19:33:23|49629.96
19:33:24|49629.96
19:33:24|49629.96
19:33:24|49629.97
19:33:25|49629.97
19:33:26|49629.96
19:33:26|49629.96
19:33:27|49629.96
19:33:27|49629.96
19:33:28|49629.96
19:33:28|49629.96
19:33:29|49629.96
19:33:30|49642.38
19:33:30|49642.38
19:33:31|49643.76
19:33:32|49653.05
19:33:32|49662.69
19:33:33|49651.87
19:33:33|49651.86
19:33:34|49651.86
19:33:34|49651.86
19:33:34|49651.86
19:33:35|49651.86
19:33:36|49648.04
19:33:36|49642.69
19:33:37|49642.68
19:33:38|49632.
19:33:38|49632.
19:33:39|49632.01
19:33:39|49632.01
19:33:40|49632.01
19:33:41|49632.01
19:33:41|49632.01
19:33:42|49632.01
19:33:43|49632.01
19:33:43|49632.01
19:33:44|49632.
19:33:45|49638.93
19:33:45|49646.68
19:33:46|49646.68
19:33:47|49646.68
19:33:48|49646.68
19:33:50|49646.68
19:33:50|49646.69
19:33:50|49646.68
19:33:52|49646.91
19:33:53|49646.92
19:33:54|49652.43
19:33:55|49650.67
19:33:56|49650.66
19:33:57|49651.16
19:33:58|49651.17
19:33:58|49651.17
19:34:00|49651.16
19:34:00|49651.17
19:34:01|49651.16
19:34:02|49651.16
19:34:02|49651.16
19:34:03|49651.16
19:34:03|49651.87
19:34:04|49651.16
19:34:05|49651.16
19:34:05|49651.17
19:34:06|49651.16
19:34:06|49647.
19:34:07|49647.
19:34:08|49646.49
19:34:08|49633.07
19:34:09|49632.74
19:34:09|49632.74
19:34:10|49632.74
19:34:11|49632.74
19:34:12|49632.74
19:34:12|49632.74
19:34:13|49632.74
19:34:13|49632.74
19:34:14|49632.74
19:34:15|49633.24
19:34:15|49633.23
19:34:16|49624.91
19:34:17|49624.91
19:34:18|49618.89
19:34:18|49618.89
19:34:19|49618.9
19:34:20|49618.9
19:34:21|49618.9
19:34:21|49620.95
19:34:22|49620.95
19:34:22|49620.94
19:34:23|49620.94
19:34:23|49620.94
19:34:24|49620.94
19:34:24|49620.94
19:34:25|49620.94
19:34:25|49620.94
19:34:26|49625.14
19:34:26|49627.62
19:34:27|49639.18
19:34:27|49640.08
19:34:28|49640.08
19:34:28|49640.08
19:34:28|49642.84
19:34:29|49642.84
19:34:29|49642.84
19:34:30|49642.84
19:34:31|49642.84
19:34:31|49643.7
19:34:32|49643.7
19:34:32|49643.7
19:34:33|49643.69
19:34:33|49643.69
19:34:34|49643.69
19:34:34|49643.69
19:34:35|49643.69
19:34:36|49649.78
19:34:36|49649.78
19:34:37|49650.
19:34:37|49633.62
19:34:38|49633.63
19:34:39|49643.19
19:34:39|49637.62
19:34:39|49637.62
19:34:40|49637.62
19:34:41|49637.62
19:34:41|49640.02
19:34:41|49640.02
19:34:42|49640.02
19:34:42|49640.02
19:34:43|49640.02
19:34:43|49640.02
19:34:44|49640.02
19:34:45|49640.02
19:34:45|49640.02
19:34:45|49640.02
19:34:46|49640.02
19:34:47|49640.01
19:34:47|49637.64
19:34:48|49640.02
19:34:48|49640.02
19:34:49|49640.02
19:34:49|49649.74
19:34:50|49649.74
19:34:50|49649.74
19:34:50|49644.6
19:34:51|49644.6
19:34:51|49644.61
19:34:53|49644.61
19:34:53|49644.61
19:34:55|49647.1
19:34:55|49647.09
19:34:56|49646.22
19:34:58|49644.6
19:34:58|49640.02
19:34:59|49640.02
19:35:00|49640.02
19:35:01|49640.02
19:35:02|49640.01
19:35:02|49640.01
19:35:03|49640.02
19:35:04|49640.02
19:35:05|49640.02
19:35:05|49640.02
19:35:06|49640.02
19:35:07|49640.02
19:35:07|49640.02
19:35:08|49640.02
19:35:09|49640.02
19:35:09|49640.02
19:35:10|49640.02
19:35:10|49640.02
19:35:11|49640.01
19:35:11|49640.02
19:35:12|49640.02
19:35:12|49640.01
19:35:13|49640.01
19:35:13|49640.01
19:35:14|49640.01
19:35:14|49640.01
19:35:15|49639.05
19:35:15|49639.06
19:35:15|49630.87
19:35:16|49630.87
19:35:17|49630.87
19:35:17|49630.87
19:35:18|49630.87
19:35:19|49630.87
19:35:19|49630.86
19:35:20|49630.87
19:35:21|49630.87
19:35:21|49630.87
19:35:22|49630.87
19:35:23|49630.87
19:35:23|49630.87
19:35:23|49630.87
19:35:24|49630.87
19:35:24|49630.87
19:35:25|49630.87
19:35:25|49630.87
19:35:25|49630.87
19:35:26|49630.87
19:35:26|49630.37
19:35:27|49630.36
19:35:28|49622.82
19:35:28|49622.69
19:35:29|49622.69
19:35:29|49622.69
19:35:29|49622.68
19:35:30|49622.68
19:35:30|49612.61
19:35:31|49612.61
19:35:31|49612.61
19:35:32|49612.61
19:35:32|49612.25
19:35:33|49612.25
19:35:33|49612.25
19:35:33|49612.25
19:35:34|49620.
19:35:34|49620.
19:35:35|49620.
19:35:36|49620.
19:35:36|49620.01
19:35:37|49620.01
19:35:37|49620.01
19:35:38|49620.01
19:35:38|49620.01
19:35:39|49620.01
19:35:39|49620.01
19:35:39|49620.01
19:35:40|49620.01
19:35:40|49620.51
19:35:41|49622.5
19:35:42|49634.85
19:35:42|49639.06
19:35:43|49639.06
19:35:43|49639.05
19:35:44|49639.05
19:35:44|49639.05
19:35:45|49639.05
19:35:45|49639.05
19:35:46|49639.05
19:35:47|49639.06
19:35:47|49639.05
19:35:47|49639.05
19:35:48|49639.05
19:35:49|49639.05
19:35:49|49639.05
19:35:49|49639.06
19:35:50|49639.05
19:35:50|49639.06
19:35:51|49639.06
19:35:51|49639.06
19:35:52|49639.06
19:35:53|49639.06
19:35:54|49639.06
19:35:55|49639.06
19:35:56|49639.06
19:35:57|49639.06
19:35:59|49639.06
19:36:00|49639.05
19:36:00|49639.06
19:36:01|49639.05
19:36:02|49639.06
19:36:02|49639.06
19:36:03|49639.06
19:36:04|49639.06
19:36:05|49639.06
19:36:06|49641.08
19:36:07|49642.78
19:36:07|49645.25
19:36:08|49645.25
19:36:09|49650.
19:36:10|49661.13
19:36:10|49661.13
19:36:11|49652.56
19:36:12|49652.52
19:36:12|49642.84
19:36:13|49638.63
19:36:13|49635.65
19:36:14|49635.65
19:36:15|49631.35
19:36:15|49629.79
19:36:16|49629.78
19:36:17|49629.78
19:36:18|49629.78
19:36:18|49629.78
19:36:18|49629.28
19:36:19|49629.28
19:36:20|49629.27
19:36:20|49629.27
19:36:22|49629.27
19:36:22|49629.27
19:36:24|49629.78
19:36:24|49629.78
19:36:25|49629.78
19:36:25|49629.78
19:36:26|49629.78
19:36:26|49629.78
19:36:27|49629.78
19:36:27|49629.78
19:36:28|49629.78
19:36:29|49629.78
19:36:30|49629.78
19:36:30|49629.78
19:36:31|49629.78
19:36:31|49629.77
19:36:32|49629.78
19:36:32|49629.78
19:36:33|49629.78
19:36:33|49630.29
19:36:34|49630.29
19:36:35|49630.29
19:36:35|49630.29
19:36:36|49630.29
19:36:36|49630.28
19:36:37|49633.96
19:36:37|49636.77
19:36:38|49636.77
19:36:38|49636.77
19:36:39|49636.77
19:36:39|49636.76
19:36:39|49636.76
19:36:40|49636.76
19:36:41|49636.72
19:36:41|49636.72
19:36:42|49636.72
19:36:42|49636.72
19:36:43|49636.72
19:36:43|49636.72
19:36:44|49636.72
19:36:44|49636.72
19:36:45|49636.72
19:36:46|49636.72
19:36:46|49636.72
19:36:47|49636.73
19:36:48|49636.72
19:36:48|49636.72
19:36:49|49636.72
19:36:49|49636.72
19:36:49|49631.15
19:36:50|49631.15
19:36:50|49631.15
19:36:51|49631.15
19:36:51|49631.15
19:36:51|49631.15
19:36:52|49631.15
19:36:52|49631.15
19:36:53|49631.15
19:36:54|49631.15
19:36:55|49630.3
19:36:56|49630.3
19:36:57|49630.3
19:36:58|49630.3
19:36:59|49630.3
19:37:00|49630.29
19:37:01|49629.8
19:37:02|49629.
19:37:03|49625.44
19:37:04|49622.45
19:37:04|49622.45
19:37:06|49622.45
19:37:06|49622.45
19:37:07|49622.45
19:37:08|49622.45
19:37:08|49622.45
19:37:09|49622.45
19:37:10|49622.45
19:37:11|49622.45
19:37:12|49622.45
19:37:12|49622.45
19:37:13|49622.45
19:37:13|49622.45
19:37:14|49622.45
19:37:14|49622.45
19:37:15|49622.44
19:37:15|49622.44
19:37:16|49622.44
19:37:17|49622.45
19:37:17|49622.45
19:37:18|49622.45
19:37:18|49622.45
19:37:19|49622.45
19:37:20|49622.45
19:37:20|49622.45
19:37:21|49622.45
19:37:22|49630.78
19:37:23|49631.15
19:37:24|49631.14
19:37:24|49631.14
19:37:25|49631.14
19:37:25|49631.14
19:37:26|49631.14
19:37:27|49624.97
19:37:27|49624.97
19:37:28|49624.97
19:37:28|49624.97
19:37:29|49627.43
19:37:30|49627.43
19:37:30|49627.43
19:37:31|49625.82
19:37:32|49625.83
19:37:32|49628.3
19:37:33|49628.3
19:37:34|49628.3
19:37:34|49628.3
19:37:35|49628.29
19:37:36|49627.79
19:37:36|49627.79
19:37:37|49627.8
19:37:38|49627.8
19:37:39|49627.8
19:37:39|49627.8
19:37:40|49627.8
19:37:40|49627.8
19:37:41|49627.8
19:37:42|49627.8
19:37:42|49627.8
19:37:43|49627.8
19:37:43|49628.3
19:37:44|49630.52
19:37:44|49630.52
19:37:44|49630.51
19:37:45|49630.51
19:37:46|49630.52
19:37:46|49630.52
19:37:47|49630.52
19:37:48|49630.52
19:37:48|49631.14
19:37:49|49631.15
19:37:49|49631.15
19:37:50|49631.15
19:37:51|49631.15
19:37:51|49631.15
19:37:52|49631.15
19:37:52|49634.22
19:37:52|49634.22
19:37:53|49636.71
19:37:53|49636.71
19:37:54|49636.71
19:37:55|49636.71
19:37:56|49636.72
19:37:57|49636.72
19:37:59|49636.72
19:37:59|49636.72
19:38:00|49636.72
19:38:01|49641.46
19:38:02|49641.45
19:38:03|49641.45
19:38:03|49638.98
19:38:04|49638.98
19:38:05|49637.79
19:38:06|49637.79
19:38:06|49637.79
19:38:07|49637.79
19:38:08|49637.79
19:38:09|49637.79
19:38:10|49637.8
19:38:11|49637.8
19:38:11|49637.79
19:38:12|49637.8
19:38:13|49637.79
19:38:13|49637.79
19:38:14|49637.79
19:38:15|49637.79
19:38:15|49637.79
19:38:16|49637.8
19:38:16|49637.8
19:38:17|49637.8
19:38:17|49637.8
19:38:18|49637.8
19:38:20|49637.8
19:38:20|49637.8
19:38:21|49637.79
19:38:22|49637.8
19:38:22|49637.8
19:38:23|49637.8
19:38:24|49637.8
19:38:24|49645.97
19:38:24|49645.98
19:38:25|49649.99
19:38:25|49649.99
19:38:26|49649.99
19:38:28|49651.16
19:38:28|49655.97
19:38:29|49655.98
19:38:30|49655.98
19:38:30|49655.98
19:38:30|49655.98
19:38:31|49653.59
19:38:32|49655.32
19:38:32|49659.93
19:38:33|49659.93
19:38:34|49659.93
19:38:34|49659.93
19:38:35|49659.93
19:38:35|49659.93
19:38:35|49659.93
19:38:36|49659.93
19:38:36|49659.94
19:38:37|49659.94
19:38:38|49659.94
19:38:38|49660.05
19:38:39|49660.05
19:38:39|49672.78
19:38:40|49669.15
19:38:40|49669.15
19:38:41|49669.15
19:38:42|49669.15
19:38:43|49669.15
19:38:43|49669.15
19:38:43|49669.15
19:38:44|49669.15
19:38:44|49669.15
19:38:45|49669.15
19:38:45|49669.15
19:38:46|49669.16
19:38:47|49669.16
19:38:47|49672.89
19:38:48|49672.89
19:38:48|49673.01
19:38:49|49673.02
19:38:50|49673.02
19:38:50|49673.02
19:38:51|49673.02
19:38:51|49673.02
19:38:52|49673.02
19:38:52|49675.86
19:38:53|49675.86
19:38:53|49675.86
19:38:54|49679.47
19:38:55|49679.46
19:38:56|49679.46
19:38:57|49679.46
19:38:58|49679.46
19:38:59|49679.46
19:39:00|49679.47
19:39:01|49679.47
19:39:02|49668.05
19:39:03|49668.06
19:39:04|49668.06
19:39:05|49668.06
19:39:05|49672.48
19:39:05|49672.48
19:39:06|49674.64
19:39:07|49679.46
19:39:08|49679.46
19:39:09|49679.46
19:39:09|49679.46
19:39:10|49679.46
19:39:11|49678.77
19:39:11|49678.77
19:39:12|49678.77
19:39:13|49678.78
19:39:14|49678.77
19:39:14|49678.77
19:39:15|49679.46
19:39:15|49679.46
19:39:16|49679.46
19:39:17|49679.46
19:39:17|49679.47
19:39:18|49681.96
19:39:19|49681.96
19:39:19|49686.1
19:39:20|49686.1
19:39:20|49686.1
19:39:21|49686.1
19:39:21|49687.04
19:39:22|49688.
19:39:23|49688.
19:39:23|49688.
19:39:24|49688.
19:39:25|49688.
19:39:25|49688.
19:39:26|49688.
19:39:27|49688.
19:39:28|49692.56
19:39:29|49692.56
19:39:29|49692.82
19:39:30|49692.82
19:39:31|49693.19
19:39:31|49693.87
19:39:32|49693.86
19:39:33|49693.87
19:39:33|49697.99
19:39:34|49704.49
19:39:35|49704.5
19:39:35|49704.5
19:39:36|49704.5
19:39:36|49704.5
19:39:37|49704.5
19:39:37|49704.5
19:39:38|49704.5
19:39:39|49704.49
19:39:39|49704.5
19:39:40|49704.5
19:39:41|49703.87
19:39:41|49698.77
19:39:41|49698.77
19:39:43|49694.41
19:39:43|49696.4
19:39:44|49696.4
19:39:44|49696.4
19:39:45|49696.4
19:39:46|49696.39
19:39:46|49696.39
19:39:47|49696.39
19:39:47|49696.39
19:39:48|49697.4
19:39:49|49697.4
19:39:49|49697.4
19:39:50|49697.4
19:39:51|49697.39
19:39:51|49697.4
19:39:52|49697.4
19:39:53|49697.4
19:39:53|49697.4
19:39:54|49697.4
19:39:55|49697.9
19:39:55|49697.9
19:39:56|49697.9
19:39:57|49704.49
19:39:58|49705.32
19:39:59|49704.49
19:40:00|49704.49
19:40:01|49702.37
19:40:01|49702.37
19:40:01|49702.37
19:40:02|49702.37
19:40:03|49704.48
19:40:04|49704.49
19:40:05|49704.48
19:40:06|49704.49
19:40:07|49704.49
19:40:08|49704.49
19:40:09|49704.49
19:40:09|49704.48
19:40:10|49704.48
19:40:11|49702.01
19:40:12|49702.01
19:40:12|49702.01
19:40:13|49702.02
19:40:14|49702.01
19:40:14|49702.02
19:40:14|49702.02
19:40:15|49702.01
19:40:16|49702.02
19:40:17|49702.02
19:40:18|49688.47
19:40:18|49688.47
19:40:19|49688.47
19:40:20|49696.66
19:40:20|49703.45
19:40:21|49707.71
19:40:21|49710.
19:40:21|49713.74
19:40:22|49713.74
19:40:23|49717.95
19:40:23|49717.95
19:40:24|49719.1
19:40:24|49722.98
19:40:24|49722.99
19:40:25|49722.99
19:40:25|49722.99
19:40:26|49722.99
19:40:26|49722.99
19:40:27|49722.99
19:40:27|49722.99
19:40:28|49722.99
19:40:28|49722.99
19:40:29|49722.99
19:40:29|49722.99
19:40:30|49722.99
19:40:31|49722.99
19:40:31|49722.99
19:40:32|49723.51
19:40:32|49723.61
19:40:33|49729.21
19:40:33|49729.8
19:40:34|49729.8
19:40:34|49730.66
19:40:35|49730.66
19:40:35|49734.69
19:40:36|49738.32
19:40:38|49738.34
19:40:38|49738.34
19:40:38|49738.34
19:40:39|49738.34
19:40:39|49738.34
19:40:40|49738.34
19:40:40|49738.34
19:40:41|49738.34
19:40:41|49738.34
19:40:42|49738.35
19:40:42|49738.35
19:40:43|49738.85
19:40:43|49738.85
19:40:44|49741.01
19:40:44|49741.01
19:40:44|49741.01
19:40:45|49741.01
19:40:45|49741.01
19:40:46|49741.02
19:40:46|49741.02
19:40:46|49741.02
19:40:47|49742.04
19:40:47|49742.04
19:40:48|49742.04
19:40:48|49742.04
19:40:49|49738.34
19:40:49|49734.69
19:40:50|49735.03
19:40:50|49736.44
19:40:51|49736.44
19:40:51|49736.43
19:40:52|49736.43
19:40:52|49736.44
19:40:53|49736.44
19:40:54|49736.44
19:40:54|49736.44
19:40:55|49736.43
19:40:55|49736.43
19:40:55|49736.43
19:40:56|49736.43
19:40:57|49736.43
19:40:57|49732.62
19:40:59|49732.62
19:40:59|49732.62
19:41:00|49732.66
19:41:01|49737.83
19:41:02|49737.84
19:41:02|49737.84
19:41:02|49737.83
19:41:03|49737.83
19:41:04|49737.84
19:41:05|49737.85
19:41:06|49737.85
19:41:06|49737.85
19:41:07|49739.04
19:41:08|49739.04
19:41:09|49735.34
19:41:10|49727.04
19:41:10|49727.04
19:41:11|49727.04
19:41:11|49723.91
19:41:12|49715.37
19:41:12|49715.37
19:41:13|49715.36
19:41:14|49715.36
19:41:14|49715.36
19:41:15|49715.36
19:41:15|49715.36
19:41:16|49715.36
19:41:17|49715.36
19:41:17|49715.36
19:41:18|49715.36
19:41:18|49715.36
19:41:19|49715.36
19:41:20|49716.28
19:41:20|49724.08
19:41:21|49724.08
19:41:21|49730.3
19:41:22|49730.3
19:41:22|49730.3
19:41:23|49732.53
19:41:23|49732.53
19:41:24|49732.53
19:41:24|49732.53
19:41:25|49732.53
19:41:25|49732.53
19:41:26|49732.53
19:41:27|49732.53
19:41:27|49732.53
19:41:28|49732.52
19:41:29|49732.52
19:41:29|49732.53
19:41:29|49732.52
19:41:30|49732.52
19:41:31|49732.52
19:41:31|49732.52
19:41:32|49732.53
19:41:32|49732.53
19:41:33|49732.53
19:41:34|49732.53
19:41:34|49732.53
19:41:35|49732.53
19:41:36|49732.52
19:41:37|49730.31
19:41:38|49723.72
19:41:39|49723.72
19:41:40|49726.19
19:41:41|49730.32
19:41:41|49730.31
19:41:42|49730.31
19:41:42|49735.01
19:41:43|49735.01
19:41:44|49735.01
19:41:44|49735.01
19:41:45|49735.01
19:41:46|49735.01
19:41:46|49735.01
19:41:47|49735.01
19:41:47|49735.01
19:41:48|49735.01
19:41:48|49735.
19:41:49|49735.
19:41:49|49735.
19:41:50|49735.01
19:41:50|49737.49
19:41:50|49737.49
19:41:51|49737.49
19:41:52|49737.49
19:41:53|49737.49
19:41:53|49737.48
19:41:53|49740.
19:41:54|49740.
19:41:55|49741.
19:41:55|49740.99
19:41:56|49740.99
19:41:56|49741.
19:41:57|49740.99
19:41:58|49742.05
19:41:59|49745.88
19:42:00|49745.88
19:42:01|49745.88
19:42:02|49745.88
19:42:03|49745.88
19:42:03|49745.92
19:42:05|49748.02
19:42:06|49749.8
19:42:07|49740.45
19:42:07|49740.44
19:42:08|49740.44
19:42:09|49746.62
19:42:09|49746.62
19:42:10|49748.46
19:42:11|49748.46
19:42:11|49748.46
19:42:12|49748.46
19:42:13|49749.88
19:42:13|49749.88
19:42:14|49749.87
19:42:15|49749.87
19:42:16|49750.98
19:42:16|49751.52
19:42:17|49751.52
19:42:17|49751.52
19:42:18|49751.52
19:42:18|49751.62
19:42:19|49751.63
19:42:19|49751.63
19:42:20|49751.63
19:42:20|49751.65
19:42:21|49751.64
19:42:21|49751.64
19:42:22|49751.64
19:42:23|49751.51
19:42:24|49747.45
19:42:24|49747.43
19:42:25|49752.55
19:42:26|49752.55
19:42:26|49752.55
19:42:27|49750.71
19:42:27|49750.71
19:42:28|49750.72
19:42:28|49750.72
19:42:29|49750.72
19:42:30|49750.72
19:42:30|49750.71
19:42:31|49750.71
19:42:32|49750.71
19:42:32|49745.88
19:42:33|49745.88
19:42:34|49749.75
19:42:34|49749.75
19:42:34|49749.75
19:42:35|49749.76
19:42:36|49749.76
19:42:37|49749.76
19:42:38|49749.76
19:42:39|49749.75
19:42:39|49749.75
19:42:40|49749.75
19:42:41|49752.32
19:42:41|49752.32
19:42:42|49752.01
19:42:42|49752.01
19:42:43|49752.01
19:42:43|49752.01
19:42:44|49752.02
19:42:45|49752.02
19:42:46|49752.02
19:42:47|49752.02
19:42:48|49752.02
19:42:49|49752.02
19:42:49|49752.01
19:42:50|49752.01
19:42:50|49752.01
19:42:51|49752.02
19:42:52|49752.54
19:42:52|49752.55
19:42:53|49752.54
19:42:53|49752.55
19:42:54|49752.55
19:42:55|49752.55
19:42:55|49753.24
19:42:56|49753.24
19:42:56|49753.24
19:42:57|49753.24
19:42:57|49753.24
19:42:59|49753.24
19:42:59|49753.24
19:43:00|49741.53
19:43:01|49740.
19:43:02|49740.
19:43:03|49740.
19:43:04|49740.01
19:43:04|49740.01
19:43:05|49740.01
19:43:06|49740.01
19:43:07|49740.01
19:43:08|49740.01
19:43:08|49740.
19:43:09|49740.
19:43:10|49740.
19:43:10|49740.
19:43:11|49740.01
19:43:12|49740.01
19:43:12|49740.01
19:43:13|49740.01
19:43:14|49740.01
19:43:14|49740.
19:43:15|49740.
19:43:16|49740.
19:43:16|49740.
19:43:17|49740.
19:43:17|49740.
19:43:18|49740.
19:43:18|49740.
19:43:19|49740.
19:43:19|49740.01
19:43:20|49740.01
19:43:20|49740.01
19:43:21|49740.01
19:43:22|49740.01
19:43:22|49740.
19:43:23|49740.
19:43:24|49740.
19:43:24|49740.
19:43:25|49740.
19:43:26|49740.01
19:43:26|49740.01
19:43:27|49740.01
19:43:28|49740.01
19:43:28|49740.01
19:43:29|49740.01
19:43:30|49740.
19:43:31|49740.01
19:43:32|49735.72
19:43:33|49731.19
19:43:33|49727.36
19:43:34|49727.37
19:43:35|49727.37
19:43:35|49729.84
19:43:36|49729.83
19:43:37|49727.35
19:43:38|49727.35
19:43:38|49716.51
19:43:39|49715.85
19:43:40|49715.85
19:43:41|49715.86
19:43:41|49715.86
19:43:42|49715.81
19:43:43|49711.91
19:43:44|49711.91
19:43:45|49710.03
19:43:45|49709.2
19:43:46|49709.2
19:43:47|49709.2
19:43:48|49709.21
19:43:48|49709.21
19:43:49|49709.21
19:43:50|49709.21
19:43:51|49716.5
19:43:52|49716.5
19:43:52|49716.51
19:43:52|49716.51
19:43:53|49716.51
19:43:53|49716.51
19:43:54|49716.51
19:43:55|49716.51
19:43:56|49716.5
19:43:56|49716.5
19:43:57|49716.5
19:43:58|49716.5
19:43:58|49716.51
19:43:59|49716.5
19:44:00|49716.5
19:44:01|49716.5
19:44:02|49716.5
19:44:03|49716.51
19:44:03|49716.5
19:44:04|49716.5
19:44:05|49716.5
19:44:06|49716.5
19:44:06|49716.5
19:44:07|49716.5
19:44:08|49716.5
19:44:09|49716.5
19:44:10|49723.54
19:44:11|49735.56
19:44:11|49735.56
19:44:12|49742.38
19:44:12|49742.38
19:44:13|49742.37
19:44:14|49742.37
19:44:14|49742.37
19:44:14|49742.38
19:44:15|49742.37
19:44:16|49742.38
19:44:17|49742.38
19:44:17|49742.38
19:44:18|49742.38
19:44:18|49742.38
19:44:19|49742.38
19:44:20|49723.55
19:44:20|49723.55
19:44:21|49723.55
19:44:21|49723.54
19:44:22|49723.54
19:44:23|49723.54
19:44:23|49723.54
19:44:24|49723.55
19:44:24|49723.55
19:44:25|49723.55
19:44:25|49723.55
19:44:26|49724.05
19:44:27|49724.05
19:44:27|49729.19
19:44:28|49729.57
19:44:28|49729.57
19:44:29|49729.57
19:44:29|49729.57
19:44:30|49729.57
19:44:30|49729.57
19:44:31|49729.56
19:44:31|49729.56
19:44:32|49729.56
19:44:33|49729.56
19:44:34|49716.51
19:44:34|49715.
19:44:36|49709.21
19:44:36|49709.21
19:44:37|49709.21
19:44:38|49709.21
19:44:39|49709.2
19:44:39|49709.2
19:44:40|49709.2
19:44:40|49709.2
19:44:41|49709.2
19:44:42|49707.63
19:44:43|49704.08
19:44:43|49704.08
19:44:44|49703.79
19:44:45|49701.54
19:44:46|49701.55
19:44:47|49701.54
19:44:48|49701.54
19:44:48|49701.55
19:44:49|49701.55
19:44:49|49701.55
19:44:50|49701.55
19:44:51|49701.54
19:44:52|49701.54
19:44:52|49701.55
19:44:53|49701.55
19:44:53|49701.54
19:44:54|49701.54
19:44:55|49701.55
19:44:55|49701.55
19:44:56|49701.54
19:44:57|49701.54
19:44:58|49701.55
19:44:59|49701.55
19:45:00|49701.54
19:45:01|49701.54
19:45:01|49701.55
19:45:02|49704.07
19:45:03|49704.07
19:45:04|49704.07
19:45:04|49704.07
19:45:06|49704.08
19:45:06|49704.07
19:45:07|49704.07
19:45:08|49684.19
19:45:09|49684.18
19:45:09|49684.18
19:45:10|49684.19
19:45:11|49684.18
19:45:11|49684.19
19:45:12|49684.19
19:45:12|49684.19
19:45:12|49684.19
19:45:13|49684.19
19:45:14|49686.89
19:45:14|49686.9
19:45:15|49686.9
19:45:15|49686.9
19:45:16|49686.89
19:45:16|49686.9
19:45:17|49686.89
19:45:17|49686.9
19:45:17|49686.9
19:45:18|49686.9
19:45:19|49686.9
19:45:19|49686.9
19:45:20|49686.9
19:45:20|49686.9
19:45:20|49686.9
19:45:21|49681.71
19:45:21|49681.71
19:45:22|49681.71
19:45:23|49681.71
19:45:23|49681.71
19:45:24|49681.71
19:45:24|49681.71
19:45:24|49681.71
19:45:25|49681.71
19:45:25|49681.71
19:45:26|49681.71
19:45:26|49681.71
19:45:26|49681.71
19:45:27|49681.71
19:45:27|49681.71
19:45:28|49681.71
19:45:29|49681.71
19:45:29|49681.71
19:45:30|49678.26
19:45:30|49678.26
19:45:30|49678.25
19:45:31|49678.25
19:45:31|49678.25
19:45:32|49678.25
19:45:32|49678.26
19:45:32|49684.62
19:45:33|49686.39
19:45:33|49686.39
19:45:34|49686.39
19:45:34|49686.39
19:45:35|49686.38
19:45:36|49686.39
19:45:37|49696.
19:45:38|49700.06
19:45:40|49704.06
19:45:40|49704.06
19:45:41|49710.92
19:45:42|49710.92
19:45:43|49710.92
19:45:44|49710.93
19:45:44|49710.93
19:45:45|49710.93
19:45:46|49711.42
19:45:47|49712.95
19:45:47|49711.43
19:45:48|49708.01
19:45:49|49708.01
19:45:49|49708.01
19:45:50|49708.03
19:45:51|49708.05
19:45:52|49708.05
19:45:53|49708.05
19:45:54|49708.05
19:45:54|49708.07
19:45:55|49708.07
19:45:56|49724.74
19:45:57|49733.14
19:45:58|49735.63
19:45:58|49734.08
19:45:58|49734.08
19:45:59|49735.62
19:45:59|49735.62
19:46:00|49735.62
19:46:01|49735.63
19:46:01|49735.63
19:46:02|49735.63
19:46:03|49735.64
19:46:03|49729.57
19:46:04|49729.57
19:46:04|49729.58
19:46:05|49727.08
19:46:05|49724.71
19:46:06|49724.71
19:46:06|49724.71
19:46:07|49724.21
19:46:07|49724.21
19:46:08|49721.83
19:46:08|49721.83
19:46:09|49721.83
19:46:10|49721.83
19:46:10|49721.83
19:46:11|49721.82
19:46:12|49721.85
19:46:13|49721.85
19:46:14|49721.84
19:46:14|49721.84
19:46:15|49721.84
19:46:16|49721.84
19:46:17|49721.84
19:46:17|49721.85
19:46:18|49721.85
19:46:19|49721.85
19:46:19|49721.85
19:46:20|49721.85
19:46:21|49721.85
19:46:21|49721.84
19:46:22|49721.85
19:46:23|49721.85
19:46:23|49721.84
19:46:23|49721.84
19:46:24|49721.84
19:46:24|49721.84
19:46:24|49721.84
19:46:25|49721.84
19:46:26|49721.85
19:46:27|49721.85
19:46:27|49721.85
19:46:28|49721.85
19:46:28|49721.85
19:46:29|49721.85
19:46:29|49721.85
19:46:30|49721.85
19:46:31|49721.85
19:46:31|49721.84
19:46:32|49721.84
19:46:32|49721.85
19:46:33|49721.85
19:46:33|49721.85
19:46:34|49721.85
19:46:35|49721.85
19:46:35|49721.85
19:46:36|49721.84
19:46:37|49721.84
19:46:38|49721.85
19:46:40|49721.85
19:46:40|49721.85
19:46:41|49721.84
19:46:42|49721.85
19:46:43|49721.85
19:46:43|49721.85
19:46:44|49721.85
19:46:45|49721.85
19:46:46|49721.85
19:46:47|49721.85
19:46:47|49721.85
19:46:48|49721.85
19:46:49|49721.85
19:46:50|49721.85
19:46:51|49721.85
19:46:52|49721.85
19:46:52|49721.85
19:46:53|49721.85
19:46:53|49721.84
19:46:54|49721.85
19:46:55|49721.85
19:46:55|49721.84
19:46:56|49721.84
19:46:57|49721.88
19:46:57|49724.21
19:46:58|49724.21
19:46:59|49724.21
19:46:59|49724.21
19:47:00|49725.
19:47:01|49725.
19:47:02|49725.
19:47:02|49724.99
19:47:03|49724.99
19:47:04|49724.99
19:47:05|49724.99
19:47:05|49724.99
19:47:06|49724.99
19:47:07|49725.
19:47:07|49725.
19:47:09|49725.
19:47:09|49725.
19:47:10|49725.
19:47:11|49725.
19:47:11|49721.85
19:47:12|49721.85
19:47:12|49716.38
19:47:12|49716.38
19:47:13|49716.38
19:47:14|49716.38
19:47:15|49706.72
19:47:16|49704.23
19:47:16|49704.09
19:47:17|49700.01
19:47:17|49700.01
19:47:18|49700.01
19:47:19|49693.87
19:47:19|49687.37
19:47:20|49687.37
19:47:20|49687.37
19:47:21|49687.37
19:47:21|49687.37
19:47:22|49687.37
19:47:23|49687.36
19:47:23|49687.36
19:47:24|49687.37
19:47:24|49687.37
19:47:25|49687.37
19:47:25|49687.37
19:47:26|49696.36
19:47:27|49696.36
19:47:27|49710.67
19:47:28|49710.67
19:47:29|49705.7
19:47:29|49705.7
19:47:30|49705.7
19:47:30|49705.7
19:47:31|49705.7
19:47:31|49705.7
19:47:31|49705.67
19:47:32|49705.65
19:47:32|49705.65
19:47:33|49702.75
19:47:34|49702.75
19:47:34|49702.75
19:47:35|49702.75
19:47:36|49702.75
19:47:36|49702.62
19:47:36|49701.59
19:47:37|49701.59
19:47:38|49693.87
19:47:39|49693.87
19:47:40|49693.87
19:47:41|49693.87
19:47:41|49690.62
19:47:42|49690.62
19:47:43|49690.61
19:47:44|49690.62
19:47:44|49687.37
19:47:45|49683.68
19:47:46|49683.68
19:47:47|49683.68
19:47:47|49683.68
19:47:48|49683.68
19:47:48|49683.68
19:47:49|49683.67
19:47:50|49678.76
19:47:50|49678.76
19:47:51|49678.77
19:47:51|49678.77
19:47:52|49678.77
19:47:53|49678.77
19:47:53|49678.76
19:47:54|49678.76
19:47:54|49678.77
19:47:55|49678.77
19:47:55|49678.76
19:47:56|49678.76
19:47:56|49675.
19:47:56|49675.
19:47:57|49674.
19:47:58|49670.
19:48:00|49672.48
19:48:00|49673.32
19:48:01|49673.32
19:48:02|49666.01
19:48:02|49665.97
19:48:03|49664.11
19:48:04|49662.22
19:48:04|49662.22
19:48:05|49664.12
19:48:06|49669.16
19:48:07|49674.07
19:48:08|49674.07
19:48:09|49674.07
19:48:09|49674.07
19:48:09|49674.07
19:48:10|49674.07
19:48:11|49669.16
19:48:12|49669.15
19:48:12|49669.16
19:48:13|49669.16
19:48:14|49669.16
19:48:15|49669.16
19:48:15|49669.16
19:48:16|49669.16
19:48:16|49669.16
19:48:17|49669.15
19:48:17|49669.15
19:48:18|49669.15
19:48:19|49669.16
19:48:19|49669.16
19:48:20|49669.16
19:48:20|49669.16
19:48:21|49669.16
19:48:21|49669.16
19:48:22|49669.16
19:48:23|49669.16
19:48:23|49669.16
19:48:24|49668.51
19:48:25|49667.41
19:48:25|49667.41
19:48:26|49667.41
19:48:27|49667.41
19:48:27|49667.41
19:48:28|49667.41
19:48:29|49667.41
19:48:29|49667.41
19:48:29|49667.41
19:48:30|49669.15
19:48:30|49671.11
19:48:31|49677.92
19:48:31|49678.77
19:48:32|49678.77
19:48:32|49678.77
19:48:33|49678.77
19:48:34|49688.81
19:48:35|49688.81
19:48:36|49688.81
19:48:36|49683.9
19:48:37|49683.89
19:48:37|49683.89
19:48:37|49683.89
19:48:38|49683.89
19:48:38|49683.66
19:48:39|49683.66
19:48:40|49683.66
19:48:41|49683.66
19:48:42|49683.66
19:48:43|49681.44
19:48:44|49681.43
19:48:45|49681.43
19:48:45|49681.43
19:48:46|49671.99
19:48:47|49671.99
19:48:47|49671.99
19:48:48|49674.75
19:48:48|49674.75
19:48:50|49673.34
19:48:50|49673.34
19:48:51|49673.34
19:48:51|49673.34
19:48:52|49671.99
19:48:52|49671.98
19:48:53|49671.98
19:48:53|49671.98
19:48:54|49671.98
19:48:55|49668.5
19:48:56|49663.97
19:48:56|49663.96
19:48:57|49663.97
19:48:57|49663.97
19:48:58|49663.97
19:48:58|49663.97
19:48:59|49662.16
19:49:00|49662.15
19:49:01|49662.16
19:49:02|49658.95
19:49:03|49658.95
19:49:03|49653.07
19:49:04|49652.66
19:49:05|49651.
19:49:06|49650.
19:49:06|49647.29
19:49:07|49649.76
19:49:08|49650.
19:49:09|49650.
19:49:10|49659.44
19:49:10|49659.45
19:49:11|49659.45
19:49:11|49663.96
19:49:12|49663.96
19:49:12|49669.48
19:49:13|49669.49
19:49:14|49669.48
19:49:15|49676.49
19:49:16|49676.49
19:49:16|49676.49
19:49:17|49676.49
19:49:18|49676.5
19:49:19|49678.94
19:49:19|49678.95
19:49:20|49678.95
19:49:20|49678.95
19:49:21|49678.95
19:49:22|49683.71
19:49:23|49687.08
19:49:23|49687.08
19:49:23|49687.08
19:49:24|49687.08
19:49:25|49687.07
19:49:25|49687.07
19:49:26|49687.07
19:49:26|49687.08
19:49:27|49687.08
19:49:28|49687.08
19:49:29|49687.08
19:49:29|49687.07
19:49:30|49687.07
19:49:30|49678.95
19:49:31|49678.95
19:49:32|49678.95
19:49:32|49678.95
19:49:33|49678.95
19:49:33|49678.95
19:49:34|49697.5
19:49:35|49700.02
19:49:35|49700.02
19:49:36|49702.49
19:49:37|49704.08
19:49:38|49704.08
19:49:39|49704.08
19:49:40|49713.1
19:49:40|49713.1
19:49:40|49713.1
19:49:41|49713.1
19:49:42|49713.1
19:49:42|49713.1
19:49:43|49713.1
19:49:44|49713.1
19:49:45|49716.97
19:49:45|49716.97
19:49:46|49716.97
19:49:47|49716.98
19:49:47|49716.98
19:49:48|49716.97
19:49:49|49710.6
19:49:49|49710.6
19:49:49|49710.6
19:49:50|49710.6
19:49:50|49710.6
19:49:51|49710.59
19:49:52|49710.59
19:49:52|49710.59
19:49:53|49710.59
19:49:53|49710.59
19:49:54|49710.59
19:49:55|49710.6
19:49:55|49713.73
19:49:56|49713.73
19:49:56|49713.73
19:49:57|49713.73
19:49:57|49715.4
19:49:58|49713.76
19:49:58|49715.37
19:49:58|49715.35
19:49:59|49715.35
19:50:00|49715.35
19:50:00|49713.74
19:50:02|49713.74
19:50:03|49713.74
19:50:04|49707.4
19:50:05|49707.4
19:50:05|49697.43
19:50:06|49697.43
19:50:06|49697.19
19:50:07|49696.11
19:50:07|49696.11
19:50:08|49690.51
19:50:08|49688.15
19:50:09|49688.15
19:50:10|49688.15
19:50:10|49687.07
19:50:12|49683.93
19:50:13|49681.48
19:50:14|49684.56
19:50:14|49684.56
19:50:15|49684.56
19:50:15|49688.15
19:50:16|49688.15
19:50:16|49688.16
19:50:16|49700.57
19:50:17|49700.57
19:50:18|49704.08
19:50:18|49709.27
19:50:18|49709.27
19:50:19|49709.27
19:50:19|49709.26
19:50:20|49701.97
19:50:20|49701.97
19:50:21|49701.97
19:50:21|49701.97
19:50:22|49701.97
19:50:22|49701.97
19:50:23|49701.66
19:50:23|49701.66
19:50:23|49701.66
19:50:24|49701.66
19:50:24|49701.66
19:50:25|49701.66
19:50:25|49701.66
19:50:25|49701.66
19:50:26|49701.66
19:50:27|49700.57
19:50:27|49696.49
19:50:27|49696.49
19:50:28|49696.49
19:50:28|49696.49
19:50:29|49696.49
19:50:30|49696.5
19:50:30|49696.5
19:50:31|49696.5
19:50:31|49696.49
19:50:31|49696.5
19:50:32|49696.5
19:50:32|49696.5
19:50:33|49696.5
19:50:33|49696.5
19:50:35|49696.54
19:50:35|49698.09
19:50:37|49702.66
19:50:37|49708.53
19:50:38|49716.96
19:50:38|49716.96
19:50:39|49712.41
19:50:40|49712.42
19:50:40|49712.42
19:50:41|49712.42
19:50:42|49712.42
19:50:42|49712.42
19:50:43|49712.42
19:50:43|49712.42
19:50:44|49712.42
19:50:45|49712.41
19:50:45|49714.89
19:50:46|49714.89
19:50:47|49714.89
19:50:47|49716.96
19:50:48|49716.96
19:50:48|49716.96
19:50:49|49716.96
19:50:50|49716.96
19:50:51|49716.96
19:50:52|49716.96
19:50:52|49716.96
19:50:53|49716.96
19:50:54|49716.96
19:50:54|49716.96
19:50:55|49716.96
19:50:55|49716.96
19:50:56|49716.96
19:50:56|49718.65
19:50:57|49718.65
19:50:57|49722.98
19:50:58|49724.48
19:50:58|49725.
19:50:59|49727.
19:51:00|49727.
19:51:01|49727.
19:51:02|49727.
19:51:03|49728.71
19:51:04|49726.98
19:51:05|49726.98
19:51:05|49726.97
19:51:06|49723.93
19:51:07|49721.99
19:51:08|49721.99
19:51:08|49721.99
19:51:09|49721.99
19:51:09|49721.99
19:51:10|49721.99
19:51:11|49721.99
19:51:11|49722.
19:51:12|49721.99
19:51:12|49721.99
19:51:13|49721.99
19:51:14|49721.99
19:51:14|49721.99
19:51:15|49721.99
19:51:16|49721.28
19:51:16|49721.27
19:51:17|49721.27
19:51:17|49721.27
19:51:18|49721.27
19:51:19|49721.78
19:51:20|49721.78
19:51:20|49721.78
19:51:21|49721.78
19:51:22|49721.99
19:51:22|49721.99
19:51:23|49721.99
19:51:24|49721.99
19:51:24|49721.99
19:51:25|49724.21
19:51:25|49724.21
19:51:26|49724.21
19:51:26|49724.21
19:51:27|49724.21
19:51:28|49724.2
19:51:29|49724.2
19:51:29|49724.2
19:51:30|49724.2
19:51:31|49724.2
19:51:31|49724.21
19:51:32|49724.21
19:51:33|49724.2
19:51:33|49724.2
19:51:34|49724.2
19:51:35|49724.2
19:51:35|49724.21
19:51:36|49724.21
19:51:36|49724.21
19:51:37|49724.21
19:51:38|49727.12
19:51:38|49727.12
19:51:40|49727.12
19:51:40|49727.12
19:51:40|49727.12
19:51:41|49727.12
19:51:42|49727.12
19:51:43|49727.12
19:51:43|49728.36
19:51:44|49728.36
19:51:44|49728.36
19:51:45|49728.36
19:51:46|49728.36
19:51:46|49728.35
19:51:47|49728.36
19:51:47|49728.36
19:51:48|49728.36
19:51:48|49728.36
19:51:49|49728.36
19:51:49|49728.36
19:51:49|49728.36
19:51:50|49728.36
19:51:50|49728.92
19:51:51|49728.93
19:51:51|49728.93
19:51:52|49738.19
19:51:52|49738.19
19:51:52|49738.19
19:51:53|49738.19
19:51:53|49738.19
19:51:54|49738.19
19:51:55|49738.19
19:51:56|49738.19
19:51:56|49738.19
19:51:57|49738.19
19:51:57|49738.19
19:51:57|49731.36
19:51:58|49731.36
19:51:58|49731.35
19:51:59|49731.35
19:51:59|49731.35
19:52:00|49731.35
19:52:00|49731.36
19:52:01|49731.35
19:52:03|49738.56
19:52:04|49738.56
19:52:04|49739.98
19:52:05|49739.98
19:52:06|49739.98
19:52:06|49739.98
19:52:07|49739.98
19:52:07|49741.83
19:52:08|49741.83
19:52:08|49740.91
19:52:09|49740.91
19:52:09|49740.91
19:52:10|49740.9
19:52:11|49740.9
19:52:12|49740.9
19:52:12|49740.9
19:52:13|49740.9
19:52:13|49741.9
19:52:14|49741.9
19:52:14|49741.9
19:52:15|49746.26
19:52:16|49752.64
19:52:17|49752.64
19:52:17|49752.64
19:52:18|49752.64
19:52:18|49752.65
19:52:19|49752.65
19:52:19|49752.64
19:52:20|49752.64
19:52:20|49752.65
19:52:21|49752.64
19:52:21|49752.65
19:52:22|49752.65
19:52:22|49752.65
19:52:24|49752.64
19:52:24|49752.64
19:52:25|49752.64
19:52:26|49766.6
19:52:27|49770.
19:52:27|49771.94
19:52:28|49771.94
19:52:28|49773.56
19:52:29|49773.56
19:52:30|49773.57
19:52:31|49773.57
19:52:31|49773.56
19:52:32|49773.56
19:52:32|49770.05
19:52:33|49772.54
19:52:34|49771.88
19:52:34|49770.96
19:52:35|49770.97
19:52:36|49773.44
19:52:37|49773.44
19:52:38|49777.84
19:52:40|49778.6
19:52:40|49778.6
19:52:41|49778.93
19:52:41|49778.93
19:52:42|49778.93
19:52:42|49778.93
19:52:43|49778.93
19:52:43|49779.07
19:52:44|49779.07
19:52:45|49779.07
19:52:46|49779.07
19:52:47|49779.52
19:52:47|49779.52
19:52:48|49779.52
19:52:48|49779.52
19:52:49|49779.52
19:52:50|49779.52
19:52:50|49779.52
19:52:51|49779.52
19:52:51|49779.52
19:52:52|49779.51
19:52:52|49779.52
19:52:53|49779.6
19:52:53|49779.6
19:52:54|49779.61
19:52:54|49779.6
19:52:55|49779.6
19:52:55|49779.61
19:52:56|49779.61
19:52:56|49779.61
19:52:57|49780.
19:52:58|49779.99
19:52:58|49781.59
19:52:58|49781.59
19:52:59|49781.59
19:53:00|49781.59
19:53:01|49781.59
19:53:02|49781.59
19:53:03|49778.93
19:53:04|49770.85
19:53:05|49776.35
19:53:06|49776.35
19:53:07|49783.18
19:53:07|49788.
19:53:08|49808.98
19:53:09|49808.98
19:53:10|49813.65
19:53:11|49814.47
19:53:12|49814.47
19:53:12|49819.53
19:53:13|49819.53
19:53:13|49819.52
19:53:14|49819.52
19:53:15|49815.04
19:53:15|49815.04
19:53:16|49809.21
19:53:17|49811.28
19:53:17|49811.69
19:53:18|49802.58
19:53:19|49802.58
19:53:19|49797.78
19:53:20|49797.78
19:53:21|49797.78
19:53:22|49797.78
19:53:22|49808.88
19:53:23|49808.88
19:53:23|49811.27
19:53:24|49811.27
19:53:24|49811.27
19:53:25|49813.71
19:53:26|49828.27
19:53:27|49829.98
19:53:28|49829.98
19:53:29|49832.87
19:53:29|49837.33
19:53:30|49843.37
19:53:31|49843.56
19:53:32|49848.35
19:53:32|49832.9
19:53:33|49832.9
19:53:34|49830.02
19:53:35|49830.02
19:53:36|49816.26
19:53:37|49816.25
19:53:37|49816.25
19:53:38|49816.25
19:53:39|49816.25
19:53:40|49811.27
19:53:40|49803.37
19:53:41|49803.37
19:53:41|49803.36
19:53:42|49803.36
19:53:43|49803.36
19:53:43|49803.36
19:53:44|49803.36
19:53:44|49807.1
19:53:45|49812.94
19:53:46|49806.13
19:53:47|49806.62
19:53:47|49812.93
19:53:48|49812.88
19:53:49|49807.97
19:53:49|49807.97
19:53:50|49807.97
19:53:50|49807.97
19:53:51|49807.97
19:53:52|49803.36
19:53:52|49803.36
19:53:52|49803.35
19:53:53|49803.35
19:53:55|49803.36
19:53:55|49803.36
19:53:56|49803.36
19:53:56|49803.36
19:53:58|49812.93
19:53:58|49812.93
19:53:59|49817.44
19:54:00|49826.53
19:54:01|49824.34
19:54:01|49824.34
19:54:03|49824.34
19:54:03|49820.63
19:54:04|49820.63
19:54:05|49820.63
19:54:06|49820.63
19:54:07|49820.64
19:54:07|49812.93
19:54:08|49812.93
19:54:09|49812.93
19:54:09|49812.93
19:54:10|49812.93
19:54:11|49812.92
19:54:12|49812.91
19:54:12|49812.91
19:54:12|49807.46
19:54:13|49807.46
19:54:13|49807.46
19:54:14|49809.02
19:54:15|49809.02
19:54:16|49809.02
19:54:16|49809.93
19:54:17|49809.94
19:54:18|49809.93
19:54:18|49800.
19:54:19|49800.
19:54:19|49797.77
19:54:20|49799.7
19:54:21|49800.15
19:54:22|49800.15
19:54:23|49800.16
19:54:23|49800.16
19:54:24|49800.15
19:54:25|49804.64
19:54:27|49807.7
19:54:27|49809.64
19:54:28|49812.13
19:54:28|49812.13
19:54:29|49812.13
19:54:31|49814.94
19:54:31|49814.95
19:54:32|49814.95
19:54:33|49816.84
19:54:34|49816.97
19:54:34|49817.57
19:54:35|49818.49
19:54:36|49818.49
19:54:37|49822.97
19:54:38|49829.99
19:54:38|49830.
19:54:39|49830.
19:54:40|49830.
19:54:40|49830.
19:54:41|49830.
19:54:42|49830.
19:54:42|49830.
19:54:43|49830.
19:54:44|49830.
19:54:44|49830.
19:54:45|49830.
19:54:45|49830.
19:54:46|49834.31
19:54:47|49834.31
19:54:47|49832.64
19:54:48|49832.64
19:54:49|49832.64
19:54:49|49832.64
19:54:50|49829.14
19:54:51|49829.14
19:54:51|49825.65
19:54:52|49825.65
19:54:53|49823.28
19:54:53|49823.28
19:54:54|49823.28
19:54:55|49823.28
19:54:55|49823.28
19:54:56|49823.11
19:54:58|49823.11
19:54:58|49823.11
19:54:59|49823.11
19:55:00|49823.1
19:55:00|49828.02
19:55:01|49830.
19:55:02|49832.64
19:55:03|49832.64
19:55:03|49832.64
19:55:04|49832.65
19:55:04|49832.65
19:55:05|49832.65
19:55:06|49842.92
19:55:07|49842.93
19:55:08|49849.99
19:55:08|49849.95
19:55:09|49842.06
19:55:10|49842.07
19:55:11|49842.06
19:55:12|49842.06
19:55:13|49842.06
19:55:13|49842.06
19:55:13|49842.06
19:55:14|49842.06
19:55:15|49842.06
19:55:16|49842.06
19:55:16|49842.06
19:55:17|49842.06
19:55:18|49842.95
19:55:18|49842.94
19:55:18|49842.94
19:55:19|49842.94
19:55:19|49842.94
19:55:20|49842.94
19:55:20|49842.95
19:55:21|49842.95
19:55:21|49842.95
19:55:22|49842.95
19:55:23|49847.64
19:55:24|49847.64
19:55:25|49843.86
19:55:26|49841.06
19:55:27|49842.95
19:55:27|49842.95
19:55:29|49842.95
19:55:30|49842.96
19:55:30|49842.95
19:55:31|49842.95
19:55:32|49842.95
19:55:33|49842.95
19:55:34|49842.95
19:55:34|49842.95
19:55:35|49842.95
19:55:36|49842.95
19:55:36|49842.95
19:55:37|49842.95
19:55:38|49842.96
19:55:38|49842.96
19:55:40|49842.96
19:55:40|49842.96
19:55:41|49842.96
19:55:42|49842.96
19:55:43|49842.96
19:55:44|49847.51
19:55:44|49847.51
19:55:45|49847.51
19:55:45|49847.52
19:55:46|49847.52
19:55:46|49847.52
19:55:47|49847.52
19:55:48|49847.52
19:55:48|49847.52
19:55:49|49847.52
19:55:50|49847.52
19:55:50|49847.52
19:55:51|49847.52
19:55:52|49850.
19:55:53|49856.
19:55:53|49856.
19:55:54|49857.36
19:55:54|49857.36
19:55:55|49857.36
19:55:55|49857.36
19:55:55|49857.36
19:55:56|49857.36
19:55:56|49857.36
19:55:57|49857.36
19:55:58|49857.36
19:55:59|49857.36
19:55:59|49857.35
19:56:00|49857.35
19:56:01|49859.
19:56:01|49859.
19:56:01|49859.45
19:56:02|49859.44
19:56:02|49859.44
19:56:03|49860.
19:56:04|49859.99
19:56:04|49859.99
19:56:05|49859.99
19:56:05|49859.99
19:56:05|49859.99
19:56:06|49859.99
19:56:07|49859.99
19:56:08|49860.55
19:56:08|49861.42
19:56:09|49861.42
19:56:10|49861.41
19:56:11|49852.3
19:56:11|49850.88
19:56:12|49860.91
19:56:13|49854.82
19:56:14|49854.82
19:56:14|49854.82
19:56:15|49854.82
19:56:16|49854.82
19:56:16|49854.82
19:56:16|49854.82
19:56:17|49854.82
19:56:18|49854.82
19:56:18|49856.
19:56:19|49856.
19:56:19|49856.
19:56:20|49860.85
19:56:21|49860.84
19:56:21|49861.01
19:56:21|49861.
19:56:22|49861.
19:56:22|49861.
19:56:23|49861.
19:56:24|49861.41
19:56:24|49861.42
19:56:25|49861.74
19:56:26|49861.74
19:56:27|49861.74
19:56:27|49861.74
19:56:28|49863.84
19:56:29|49865.7
19:56:30|49865.87
19:56:31|49865.87
19:56:32|49865.87
19:56:32|49865.86
19:56:33|49865.86
19:56:34|49865.86
19:56:35|49865.86
19:56:35|49865.86
19:56:36|49865.86
19:56:36|49865.86
19:56:37|49865.86
19:56:38|49865.86
19:56:39|49865.86
19:56:39|49865.86
19:56:40|49865.86
19:56:40|49865.87
19:56:41|49865.87
19:56:42|49865.87
19:56:42|49865.87
19:56:43|49865.87
19:56:43|49865.87
19:56:44|49865.87
19:56:44|49862.5
19:56:45|49857.98
19:56:46|49860.47
19:56:47|49860.47
19:56:48|49860.48
19:56:48|49860.48
19:56:49|49860.48
19:56:50|49863.36
19:56:50|49865.85
19:56:50|49865.86
19:56:51|49865.86
19:56:52|49865.85
19:56:52|49865.85
19:56:53|49865.85
19:56:54|49865.85
19:56:54|49865.86
19:56:55|49865.86
19:56:56|49865.86
19:56:56|49865.86
19:56:57|49865.86
19:56:57|49865.86
19:56:58|49865.86
19:56:58|49865.86
19:56:59|49865.86
19:56:59|49865.83
19:57:00|49865.83
19:57:01|49861.49
19:57:02|49861.49
19:57:02|49861.49
19:57:03|49861.49
19:57:03|49861.49
19:57:04|49861.49
19:57:05|49861.49
19:57:05|49864.05
19:57:06|49864.05
19:57:06|49864.05
19:57:07|49864.05
19:57:08|49864.05
19:57:08|49864.05
19:57:09|49864.05
19:57:09|49864.05
19:57:10|49864.05
19:57:10|49865.67
19:57:11|49865.67
19:57:11|49865.67
19:57:12|49865.67
19:57:12|49865.67
19:57:13|49864.09
19:57:13|49861.61
19:57:14|49861.62
19:57:14|49861.62
19:57:15|49862.23
19:57:15|49862.23
19:57:16|49861.61
19:57:16|49861.61
19:57:17|49861.61
19:57:18|49861.61
19:57:18|49861.49
19:57:19|49861.49
19:57:20|49861.49
19:57:20|49864.8
19:57:21|49864.8
19:57:22|49864.8
19:57:22|49864.8
19:57:23|49864.8
19:57:23|49864.8
19:57:24|49864.8
19:57:24|49864.79
19:57:25|49864.79
19:57:25|49864.79
19:57:26|49864.79
19:57:27|49865.86
19:57:28|49865.86
19:57:30|49865.86
19:57:31|49874.11
19:57:32|49874.11
19:57:33|49874.62
19:57:34|49874.62
19:57:35|49874.61
19:57:36|49874.61
19:57:36|49874.98
19:57:37|49877.1
19:57:38|49877.55
19:57:38|49886.88
19:57:39|49889.71
19:57:39|49889.7
19:57:40|49889.71
19:57:41|49889.71
19:57:41|49892.38
19:57:42|49895.02
19:57:43|49901.78
19:57:44|49901.78
19:57:45|49902.6
19:57:45|49902.99
19:57:46|49903.1
19:57:47|49905.88
19:57:48|49905.88
19:57:48|49905.88
19:57:49|49905.99
19:57:50|49896.55
19:57:50|49896.55
19:57:51|49896.55
19:57:52|49903.37
19:57:53|49903.37
19:57:53|49903.37
19:57:54|49903.37
19:57:55|49903.37
19:57:55|49903.36
19:57:56|49903.36
19:57:56|49903.36
19:57:57|49903.36
19:57:58|49903.36
19:57:58|49903.36
19:57:59|49903.36
19:58:00|49903.36
19:58:00|49903.36
19:58:01|49903.35
19:58:02|49903.35
19:58:02|49903.35
19:58:03|49903.36
19:58:03|49903.29
19:58:04|49903.29
19:58:04|49902.23
19:58:06|49902.24
19:58:06|49903.02
19:58:07|49903.36
19:58:08|49903.36
19:58:08|49903.36
19:58:09|49903.36
19:58:09|49903.36
19:58:10|49903.36
19:58:11|49903.36
19:58:12|49903.36
19:58:12|49903.36
19:58:13|49903.36
19:58:13|49903.36
19:58:14|49903.35
19:58:15|49903.36
19:58:15|49909.99
19:58:16|49909.99
19:58:16|49909.98
19:58:17|49909.99
19:58:17|49909.99
19:58:18|49909.99
19:58:18|49909.99
19:58:19|49913.21
19:58:20|49920.16
19:58:20|49920.15
19:58:21|49925.52
19:58:22|49926.58
19:58:22|49926.69
19:58:23|49929.27
19:58:23|49929.28
19:58:24|49929.28
19:58:24|49929.28
19:58:25|49930.
19:58:25|49930.1
19:58:26|49922.84
19:58:27|49920.01
19:58:28|49922.83
19:58:28|49922.83
19:58:28|49922.83
19:58:29|49928.2
19:58:31|49925.7
19:58:31|49925.7
19:58:33|49922.67
19:58:33|49922.64
19:58:34|49922.64
19:58:35|49922.64
19:58:35|49922.64
19:58:36|49930.1
19:58:37|49930.1
19:58:37|49930.1
19:58:38|49930.11
19:58:38|49932.28
19:58:39|49933.33
19:58:40|49936.52
19:58:41|49936.94
19:58:41|49937.71
19:58:42|49937.71
19:58:43|49940.4
19:58:44|49940.39
19:58:44|49941.35
19:58:45|49947.71
19:58:46|49949.75
19:58:47|49954.17
19:58:47|49963.53
19:58:48|49964.15
19:58:49|49964.15
19:58:49|49964.16
19:58:50|49968.38
19:58:51|49952.66
19:58:52|49961.4
19:58:52|49955.17
19:58:53|49965.76
19:58:54|49966.78
19:58:54|49978.99
19:58:55|49979.98
19:58:56|49968.39
19:58:56|49969.87
19:58:57|49984.23
19:58:58|49983.12
19:58:59|49983.12
19:59:00|49986.89
19:59:00|49979.8
19:59:01|49979.8
19:59:02|49975.
19:59:03|49967.62
19:59:03|49986.88
19:59:04|49986.88
19:59:05|49986.02
19:59:05|49985.15
19:59:06|49985.15
19:59:07|49985.16
19:59:07|49985.16
19:59:07|49985.16
19:59:08|49985.66
19:59:09|49985.66
19:59:09|49986.89
19:59:10|49986.89
19:59:10|49986.9
19:59:11|49986.9
19:59:11|49986.9
19:59:12|49986.9
19:59:13|49987.02
19:59:13|49987.55
19:59:14|49987.55
19:59:15|49987.55
19:59:15|49987.55
19:59:15|49987.55
19:59:16|49987.55
19:59:17|49987.55
19:59:17|49987.55
19:59:17|49987.55
19:59:18|49989.64
19:59:18|49989.64
19:59:19|49989.64
19:59:19|49989.64
19:59:20|49989.64
19:59:21|49987.56
19:59:22|49987.56
19:59:22|49987.55
19:59:22|49987.55
19:59:23|49987.55
19:59:23|49985.66
19:59:24|49985.66
19:59:24|49982.11
19:59:24|49971.71
19:59:25|49971.71
19:59:26|49971.71
19:59:27|49972.37
19:59:28|49973.22
19:59:29|49974.85
19:59:30|49974.85
19:59:31|49972.81
19:59:32|49972.81
19:59:32|49972.81
19:59:33|49972.81
19:59:34|49972.81
19:59:35|49972.81
19:59:35|49972.81
19:59:36|49972.81
19:59:37|49972.8
19:59:37|49972.8
19:59:38|49972.8
19:59:38|49972.8
19:59:39|49972.8
19:59:39|49972.8
19:59:40|49972.81
19:59:41|49972.81
19:59:42|49972.81
19:59:42|49975.
19:59:43|49975.
19:59:44|49977.46
19:59:45|49977.46
19:59:46|49977.45
19:59:47|49977.45
19:59:47|49977.45
19:59:48|49977.45
19:59:49|49977.45
19:59:49|49977.45
19:59:50|49977.45
19:59:51|49977.45
19:59:52|49977.45
19:59:53|49977.45
19:59:53|49977.45
19:59:55|49977.46
19:59:55|49979.19
19:59:56|49979.19
19:59:57|49979.2
19:59:58|49979.99
19:59:59|49979.99
20:00:00|49980.
20:00:01|49980.
20:00:01|49980.
20:00:02|49979.99
20:00:03|49977.48
20:00:04|49977.48
20:00:05|49977.44
20:00:06|49977.45
20:00:06|49977.45
20:00:07|49973.31
20:00:08|49973.31
20:00:08|49973.31
20:00:09|49973.32
20:00:10|49972.
20:00:11|49963.99
20:00:11|49966.35
20:00:12|49966.35
20:00:12|49964.5
20:00:13|49964.5
20:00:13|49964.49
20:00:14|49964.49
20:00:15|49964.49
20:00:15|49966.36
20:00:16|49973.29
20:00:17|49978.43
20:00:18|49990.
20:00:18|49991.08
20:00:18|49991.08
20:00:19|49991.08
20:00:19|49991.08
20:00:20|49991.08
20:00:20|49991.08
20:00:21|49991.09
20:00:21|49991.08
20:00:22|49991.08
20:00:22|49991.09
20:00:23|49991.09
20:00:23|49991.09
20:00:23|49991.09
20:00:24|49991.08
20:00:24|49991.08
20:00:25|49991.08
20:00:26|49991.09
20:00:27|49992.02
20:00:27|50000.01
20:00:28|50032.21
20:00:29|50023.83
20:00:29|50044.8
20:00:30|50035.76
20:00:31|50040.93
20:00:32|50039.53
20:00:32|50046.1
20:00:33|50044.45
20:00:34|50044.46
20:00:35|50044.41
20:00:35|50040.79
20:00:37|50034.01
20:00:37|50029.91
20:00:38|50029.91
20:00:39|50035.73
20:00:39|50033.49
20:00:40|50033.5
20:00:40|50033.5
20:00:40|50033.5
20:00:41|50021.05
20:00:42|50021.05
20:00:42|50021.05
20:00:43|50021.05
20:00:43|50021.05
20:00:44|50021.05
20:00:44|50034.37
20:00:45|50035.28
20:00:46|50040.
20:00:47|50036.65
20:00:47|50036.66
20:00:48|50036.66
20:00:48|50036.66
20:00:49|50030.19
20:00:51|50021.05
20:00:51|50022.3
20:00:52|50026.
20:00:53|50026.
20:00:53|50026.01
20:00:54|50026.01
20:00:54|50026.01
20:00:55|50026.01
20:00:56|50026.01
20:00:56|50023.33
20:00:57|50025.99
20:00:58|50026.41
20:00:58|50030.45
20:01:00|50036.73
20:01:00|50032.49
20:01:01|50032.5
20:01:02|50032.5
20:01:02|50032.49
20:01:03|50032.5
20:01:04|50032.49
20:01:04|50032.49
20:01:05|50032.5
20:01:06|50024.23
20:01:07|50024.22
20:01:07|50022.36
20:01:08|50022.36
20:01:08|50022.36
20:01:10|50022.35
20:01:11|50014.34
20:01:11|50014.34
20:01:12|50014.34
20:01:13|50008.4
20:01:13|50008.4
20:01:13|50008.4
20:01:14|50008.4
20:01:15|50014.33
20:01:15|50014.33
20:01:16|50008.39
20:01:16|50008.4
20:01:17|50008.4
20:01:17|50008.4
20:01:18|50008.4
20:01:18|50008.4
20:01:19|50014.33
20:01:19|50014.34
20:01:20|50016.81
20:01:21|50015.93
20:01:22|50015.94
20:01:23|50015.94
20:01:24|50015.94
20:01:24|50015.94
20:01:25|50015.94
20:01:25|50015.94
20:01:26|50015.93
20:01:27|50014.97
20:01:28|50014.97
20:01:28|50014.97
20:01:30|50014.96
20:01:30|50014.96
20:01:31|50014.96
20:01:31|50014.92
20:01:32|50014.93
20:01:33|50014.93
20:01:33|50014.35
20:01:34|50014.35
20:01:35|50015.94
20:01:35|50026.28
20:01:36|50030.08
20:01:37|50030.08
20:01:38|50030.09
20:01:39|50030.09
20:01:40|50032.56
20:01:40|50032.57
20:01:41|50032.57
20:01:41|50032.57
20:01:42|50032.57
20:01:42|50032.57
20:01:43|50032.57
20:01:44|50032.57
20:01:44|50035.06
20:01:45|50039.9
20:01:46|50039.9
20:01:46|50038.46
20:01:47|50038.46
20:01:47|50040.
20:01:48|50040.
20:01:49|50037.96
20:01:49|50037.96
20:01:49|50037.96
20:01:50|50037.96
20:01:50|50035.8
20:01:50|50035.8
20:01:51|50033.54
20:01:52|50033.54
20:01:53|50033.54
20:01:54|50033.55
20:01:54|50033.54
20:01:55|50033.54
20:01:56|50033.55
20:01:56|50033.55
20:01:57|50033.55
20:01:58|50033.55
20:01:58|50033.55
20:01:58|50033.55
20:01:59|50033.55
20:01:59|50033.55
20:02:00|50033.55
20:02:00|50033.55
20:02:01|50033.55
20:02:02|50035.22
20:02:03|50035.21
20:02:04|50033.55
20:02:05|50033.55
20:02:06|50033.56
20:02:07|50033.56
20:02:08|50023.87
20:02:09|50023.87
20:02:09|50023.87
20:02:10|50022.71
20:02:11|50022.72
20:02:12|50022.71
20:02:12|50022.71
20:02:13|50022.71
20:02:14|50022.71
20:02:14|50022.72
20:02:15|50022.71
20:02:15|50036.72
20:02:16|50036.72
20:02:17|50036.72
20:02:17|50036.73
20:02:18|50036.73
20:02:19|50036.73
20:02:19|50036.73
20:02:20|50036.73
20:02:20|50036.72
20:02:21|50036.72
20:02:22|50030.15
20:02:22|50029.66
20:02:23|50029.66
20:02:23|50029.66
20:02:24|50029.66
20:02:25|50029.67
20:02:25|50029.66
20:02:26|50029.66
20:02:27|50029.66
20:02:27|50029.64
20:02:28|50028.31
20:02:30|50024.62
20:02:31|50026.57
20:02:32|50026.57
20:02:33|50026.57
20:02:33|50026.58
20:02:33|50026.58
20:02:34|50026.58
20:02:35|50026.58
20:02:36|50026.58
20:02:37|50026.58
20:02:37|50026.58
20:02:38|50026.58
20:02:38|50026.58
20:02:39|50026.58
20:02:39|50026.58
20:02:40|50026.58
20:02:41|50026.58
20:02:41|50026.58
20:02:42|50026.58
20:02:43|50026.58
20:02:43|49980.34
20:02:44|49980.34
20:02:44|49980.35
20:02:45|49970.73
20:02:45|49972.21
20:02:46|49990.82
20:02:47|49984.94
20:02:47|49983.44
20:02:49|49983.45
20:02:49|49983.45
20:02:50|49983.44
20:02:51|49983.44
20:02:51|49983.44
20:02:52|49983.44
20:02:53|49983.45
20:02:53|49983.44
20:02:54|49983.44
20:02:54|49983.44
20:02:56|49983.44
20:02:57|49983.44
20:02:57|49979.95
20:02:58|49980.82
20:02:59|49980.82
20:03:00|49980.81
20:03:01|49980.82
20:03:02|49980.82
20:03:03|49980.81
20:03:04|49980.81
20:03:05|49979.11
20:03:06|49979.11
20:03:06|49979.1
20:03:07|49979.1
20:03:08|49979.11
20:03:08|49979.1
20:03:09|49979.1
20:03:10|49979.11
20:03:10|49979.11
20:03:10|49979.11
20:03:11|49979.11
20:03:12|49979.63
20:03:12|49979.65
20:03:13|49980.22
20:03:13|49983.78
20:03:14|49983.78
20:03:14|49989.94
20:03:15|49989.93
20:03:15|49989.93
20:03:16|49989.93
20:03:17|49989.93
20:03:17|49989.93
20:03:17|49989.93
20:03:18|49989.93
20:03:19|49989.93
20:03:19|49989.94
20:03:20|49989.94
20:03:21|49989.94
20:03:21|49989.94
20:03:22|49989.94
20:03:23|49989.94
20:03:23|49989.93
20:03:24|49989.94
20:03:25|49989.94
20:03:25|49989.44
20:03:26|49988.81
20:03:27|49988.81
20:03:27|49988.78
20:03:27|49982.9
20:03:29|49980.35
20:03:29|49982.96
20:03:30|49985.46
20:03:30|49987.58
20:03:31|49987.58
20:03:32|49976.55
20:03:32|49976.55
20:03:33|49976.54
20:03:34|49971.01
20:03:35|49971.
20:03:35|49971.
20:03:35|49963.
20:03:36|49962.59
20:03:36|49962.59
20:03:37|49959.19
20:03:37|49960.05
20:03:38|49960.05
20:03:39|49963.
20:03:39|49948.97
20:03:40|49941.18
20:03:41|49941.17
20:03:41|49938.78
20:03:41|49938.78
20:03:42|49938.77
20:03:42|49938.78
20:03:43|49938.78
20:03:44|49938.77
20:03:45|49937.98
20:03:45|49955.76
20:03:46|49954.24
20:03:46|49954.24
20:03:47|49954.24
20:03:47|49951.02
20:03:48|49942.46
20:03:49|49937.98
20:03:49|49937.98
20:03:50|49937.98
20:03:50|49937.98
20:03:51|49937.98
20:03:52|49935.46
20:03:53|49934.01
20:03:53|49934.01
20:03:54|49930.01
20:03:55|49934.91
20:03:56|49934.9
20:03:57|49931.27
20:03:58|49931.28
20:03:58|49936.47
20:04:00|49946.13
20:04:00|49946.13
20:04:01|49946.14
20:04:01|49946.14
20:04:02|49946.14
20:04:03|49948.43
20:04:04|49948.43
20:04:05|49935.24
20:04:06|49940.33
20:04:06|49940.2
20:04:07|49940.2
20:04:08|49935.24
20:04:08|49935.24
20:04:09|49935.24
20:04:09|49930.23
20:04:10|49930.23
20:04:11|49930.22
20:04:12|49930.22
20:04:12|49930.23
20:04:14|49930.
20:04:14|49930.22
20:04:15|49930.22
20:04:16|49930.22
20:04:16|49930.23
20:04:17|49930.23
20:04:18|49939.29
20:04:18|49939.29
20:04:19|49939.3
20:04:20|49939.3
20:04:21|49939.3
20:04:21|49939.3
20:04:21|49939.3
20:04:22|49939.3
20:04:22|49950.
20:04:22|49956.89
20:04:23|49956.89
20:04:23|49956.89
20:04:24|49956.89
20:04:25|49965.14
20:04:26|49965.14
20:04:26|49969.33
20:04:27|49954.36
20:04:28|49954.36
20:04:28|49954.36
20:04:29|49954.36
20:04:29|49954.36
20:04:31|49954.36
20:04:32|49954.36
20:04:32|49954.36
20:04:34|49954.35
20:04:34|49943.98
20:04:35|49941.49
20:04:36|49941.49
20:04:37|49941.48
20:04:38|49941.49
20:04:39|49941.48
20:04:39|49941.49
20:04:40|49941.49
20:04:40|49941.48
20:04:41|49941.48
20:04:41|49941.48
20:04:42|49941.46
20:04:43|49941.46
20:04:43|49941.49
20:04:44|49949.07
20:04:44|49949.08
20:04:45|49949.08
20:04:46|49949.07
20:04:46|49946.64
20:04:47|49946.63
20:04:48|49940.99
20:04:49|49941.
20:04:49|49940.99
20:04:50|49940.99
20:04:51|49941.
20:04:52|49941.
20:04:52|49940.99
20:04:53|49934.71
20:04:53|49931.48
20:04:54|49931.48
20:04:54|49931.48
20:04:55|49931.48
20:04:56|49933.14
20:04:57|49933.14
20:04:57|49933.14
20:04:58|49933.14
20:04:59|49933.15
20:05:00|49933.15
20:05:00|49937.31
20:05:01|49939.81
20:05:02|49941.
20:05:03|49941.
20:05:04|49941.
20:05:04|49941.
20:05:05|49937.31
20:05:06|49937.31
20:05:06|49939.77
20:05:08|49941.
20:05:08|49949.07
20:05:09|49949.07
20:05:09|49939.65
20:05:10|49939.65
20:05:10|49939.65
20:05:11|49939.69
20:05:11|49939.69
20:05:12|49939.69
20:05:12|49939.69
20:05:13|49939.64
20:05:13|49939.64
20:05:14|49933.01
20:05:14|49933.01
20:05:15|49933.01
20:05:15|49933.01
20:05:15|49933.01
20:05:16|49933.02
20:05:17|49933.01
20:05:17|49931.48
20:05:18|49931.48
20:05:18|49931.48
20:05:19|49931.48
20:05:19|49931.48
20:05:20|49931.48
20:05:20|49938.24
20:05:20|49947.36
20:05:21|49947.36
20:05:21|49947.44
20:05:22|49947.44
20:05:22|49947.44
20:05:23|49939.47
20:05:23|49931.49
20:05:24|49931.49
20:05:24|49933.99
20:05:25|49933.99
20:05:26|49941.18
20:05:26|49941.18
20:05:27|49941.18
20:05:27|49941.18
20:05:27|49941.18
20:05:28|49941.18
20:05:28|49941.18
20:05:28|49941.18
20:05:29|49941.18
20:05:29|49947.44
20:05:29|49950.
20:05:30|49951.56
20:05:31|49954.06
20:05:32|49964.31
20:05:33|49964.31
20:05:34|49964.32
20:05:34|49964.31
20:05:35|49964.31
20:05:35|49964.31
20:05:36|49964.32
20:05:36|49964.32
20:05:37|49964.32
20:05:38|49964.32
20:05:39|49968.94
20:05:40|49968.94
20:05:41|49965.55
20:05:41|49965.54
20:05:42|49963.41
20:05:42|49963.41
20:05:43|49963.41
20:05:43|49963.41
20:05:44|49964.31
20:05:45|49964.3
20:05:46|49964.3
20:05:46|49964.31
20:05:47|49964.31
20:05:48|49964.31
20:05:49|49964.31
20:05:49|49964.3
20:05:50|49964.3
20:05:50|49964.31
20:05:51|49964.31
20:05:51|49964.31
20:05:52|49970.22
20:05:53|49972.48
20:05:54|49972.48
20:05:54|49972.49
20:05:54|49972.49
20:05:55|49972.49
20:05:55|49973.03
20:05:56|49973.03
20:05:56|49973.03
20:05:57|49973.03
20:05:58|49973.02
20:05:58|49969.33
20:05:59|49969.33
20:06:00|49969.33
20:06:00|49969.32
20:06:01|49969.33
20:06:02|49969.33
20:06:02|49969.31
20:06:03|49969.31
20:06:04|49969.31
20:06:04|49969.31
20:06:04|49969.31
20:06:05|49963.97
20:06:06|49964.31
20:06:07|49964.31
20:06:08|49964.31
20:06:09|49964.3
20:06:09|49954.55
20:06:10|49954.55
20:06:10|49952.47
20:06:11|49952.48
20:06:11|49952.47
20:06:12|49962.44
20:06:13|49962.44
20:06:13|49962.44
20:06:14|49969.31
20:06:14|49969.31
20:06:15|49969.31
20:06:15|49969.31
20:06:15|49979.58
20:06:16|49979.58
20:06:17|49979.59
20:06:17|49979.59
20:06:19|49979.59
20:06:19|49980.05
20:06:20|49980.05
20:06:20|49979.71
20:06:21|49979.06
20:06:22|49979.06
20:06:22|49976.67
20:06:23|49974.77
20:06:23|49974.77
20:06:24|49974.77
20:06:24|49974.77
20:06:25|49974.67
20:06:26|49974.67
20:06:26|49974.67
20:06:27|49974.67
20:06:28|49974.67
20:06:28|49972.3
20:06:29|49972.31
20:06:30|49972.3
20:06:31|49972.3
20:06:31|49972.3
20:06:32|49972.3
20:06:32|49972.3
20:06:34|49972.31
20:06:34|49972.31
20:06:35|49972.31
20:06:35|49976.4
20:06:36|49976.4
20:06:36|49973.66
20:06:37|49973.66
20:06:38|49973.65
20:06:38|49973.65
20:06:39|49973.66
20:06:39|49976.4
20:06:40|49976.4
20:06:41|49976.4
20:06:41|49976.39
20:06:42|49976.4
20:06:43|49976.4
20:06:43|49976.4
20:06:43|49976.39
20:06:44|49976.39
20:06:44|49976.4
20:06:45|49976.4
20:06:46|49976.39
20:06:47|49985.44
20:06:48|49978.97
20:06:49|49981.47
20:06:49|49987.67
20:06:50|49987.68
20:06:51|49987.68
20:06:51|49987.68
20:06:52|49987.68
20:06:52|49987.68
20:06:53|49987.67
20:06:53|49987.67
20:06:54|49986.28
20:06:54|49986.28
20:06:55|49986.28
20:06:56|49986.28
20:06:57|49986.76
20:06:58|49986.77
20:06:58|49986.76
20:06:59|49986.76
20:07:00|49986.76
20:07:00|49986.76
20:07:01|49976.4
20:07:01|49976.41
20:07:02|49976.41
20:07:03|49976.41
20:07:04|49976.41
20:07:05|49976.41
20:07:05|49976.41
20:07:06|49976.41
20:07:07|49976.41
20:07:08|49976.91
20:07:08|49976.91
20:07:09|49976.91
20:07:10|49976.91
20:07:10|49976.91
20:07:11|49976.91
20:07:12|49976.91
20:07:13|49976.91
20:07:13|49976.91
20:07:14|49976.9
20:07:14|49976.9
20:07:15|49976.91
20:07:16|49966.2
20:07:16|49966.19
20:07:17|49953.94
20:07:18|49953.04
20:07:18|49953.04
20:07:19|49953.04
20:07:19|49953.04
20:07:20|49953.04
20:07:21|49953.04
20:07:21|49941.68
20:07:21|49941.68
20:07:22|49941.68
20:07:23|49941.68
20:07:23|49941.68
20:07:24|49941.68
20:07:25|49941.68
20:07:25|49941.67
20:07:26|49941.67
20:07:27|49941.67
20:07:27|49938.78
20:07:28|49938.78
20:07:29|49936.85
20:07:30|49945.12
20:07:30|49945.12
20:07:31|49945.12
20:07:32|49948.52
20:07:32|49953.07
20:07:33|49953.07
20:07:33|49953.07
20:07:34|49953.07
20:07:34|49953.07
20:07:35|49953.07
20:07:36|49953.07
20:07:36|49953.07
20:07:37|49953.07
20:07:38|49953.07
20:07:38|49953.07
20:07:39|49953.07
20:07:40|49953.07
20:07:40|49953.07
20:07:41|49951.11
20:07:41|49948.64
20:07:41|49948.64
20:07:42|49950.98
20:07:42|49950.97
20:07:44|49950.97
20:07:44|49952.35
20:07:45|49952.35
20:07:45|49952.35
20:07:46|49952.35
20:07:47|49952.35
20:07:48|49953.07
20:07:48|49953.44
20:07:49|49953.44
20:07:50|49953.44
20:07:51|49953.44
20:07:52|49956.38
20:07:52|49958.01
20:07:52|49958.01
20:07:53|49958.01
20:07:53|49958.01
20:07:54|49958.12
20:07:55|49960.
20:07:55|49960.
20:07:57|49960.
20:07:57|49960.
20:07:59|49960.
20:08:00|49960.
20:08:01|49960.
20:08:02|49960.
20:08:02|49960.
20:08:03|49960.
20:08:03|49959.99
20:08:04|49959.99
20:08:05|49959.99
20:08:06|49960.
20:08:06|49959.99
20:08:07|49964.71
20:08:07|49967.97
20:08:08|49967.97
20:08:09|49967.97
20:08:10|49960.35
20:08:11|49960.35
20:08:12|49960.35
20:08:13|49960.09
20:08:14|49960.09
20:08:14|49960.09
20:08:15|49960.09
20:08:16|49966.61
20:08:17|49966.61
20:08:17|49966.6
20:08:18|49966.6
20:08:19|49966.6
20:08:20|49961.86
20:08:20|49961.86
20:08:21|49961.86
20:08:21|49964.37
20:08:22|49964.37
20:08:23|49964.37
20:08:24|49964.36
20:08:24|49964.36
20:08:25|49964.36
20:08:26|49964.36
20:08:27|49964.36
20:08:27|49964.36
20:08:28|49961.87
20:08:28|49961.87
20:08:29|49961.87
20:08:30|49961.87
20:08:30|49961.87
20:08:31|49961.87
20:08:31|49961.87
20:08:32|49961.87
20:08:32|49954.1
20:08:33|49950.
20:08:34|49948.53
20:08:34|49948.53
20:08:35|49948.26
20:08:35|49946.28
20:08:36|49946.28
20:08:37|49941.67
20:08:37|49941.67
20:08:38|49941.67
20:08:39|49941.67
20:08:39|49941.67
20:08:40|49941.67
20:08:41|49941.67
20:08:41|49941.67
20:08:42|49941.67
20:08:42|49941.67
20:08:43|49941.67
20:08:43|49941.67
20:08:43|49941.67
20:08:44|49941.67
20:08:44|49941.67
20:08:46|49941.01
20:08:46|49941.01
20:08:47|49941.01
20:08:47|49940.69
20:08:48|49940.69
20:08:48|49940.69
20:08:49|49938.6
20:08:49|49938.6
20:08:50|49938.6
20:08:51|49938.6
20:08:52|49932.18
20:08:52|49927.67
20:08:53|49927.67
20:08:54|49927.66
20:08:54|49927.66
20:08:54|49927.66
20:08:56|49927.67
20:08:56|49927.67
20:08:57|49927.67
20:08:57|49927.67
20:08:58|49927.67
20:08:58|49927.66
20:09:00|49927.66
20:09:01|49927.67
20:09:01|49927.67
20:09:02|49927.67
20:09:02|49927.67
20:09:04|49927.16
20:09:04|49927.16
20:09:05|49927.17
20:09:05|49927.17
20:09:06|49927.17
20:09:07|49927.17
20:09:07|49927.17
20:09:08|49927.17
20:09:09|49927.17
20:09:10|49927.17
20:09:11|49927.17
20:09:11|49927.17
20:09:12|49932.18
20:09:13|49932.18
20:09:14|49932.19
20:09:15|49934.18
20:09:16|49934.19
20:09:17|49934.18
20:09:17|49932.23
20:09:18|49934.16
20:09:18|49934.16
20:09:19|49934.16
20:09:20|49934.16
20:09:20|49934.17
20:09:21|49934.16
20:09:21|49934.93
20:09:22|49949.56
20:09:23|49949.99
20:09:24|49949.99
20:09:24|49949.99
20:09:25|49949.99
20:09:25|49950.55
20:09:26|49950.56
20:09:27|49953.69
20:09:27|49950.57
20:09:28|49954.03
20:09:29|49954.03
20:09:30|49954.03
20:09:30|49966.29
20:09:31|49966.3
20:09:31|49960.97
20:09:32|49959.73
20:09:32|49959.73
20:09:33|49959.73
20:09:34|49959.73
20:09:35|49959.73
20:09:36|49956.74
20:09:36|49945.01
20:09:37|49943.51
20:09:37|49943.52
20:09:38|49954.
20:09:39|49954.
20:09:39|49954.5
20:09:40|49956.5
20:09:41|49956.5
20:09:41|49961.95
20:09:42|49961.95
20:09:43|49961.95
20:09:43|49964.39
20:09:44|49961.95
20:09:44|49961.94
20:09:45|49961.94
20:09:46|49961.44
20:09:47|49952.17
20:09:47|49952.17
20:09:48|49952.17
20:09:49|49951.75
20:09:49|49947.84
20:09:50|49947.84
20:09:51|49943.55
20:09:51|49943.54
20:09:53|49943.54
20:09:53|49943.54
20:09:54|49943.55
20:09:54|49943.55
20:09:55|49945.58
20:09:55|49937.33
20:09:56|49937.33
20:09:57|49937.37
20:09:58|49938.57
20:09:59|49938.57
20:10:00|49938.66
20:10:01|49938.66
20:10:02|49938.66
20:10:02|49938.66
20:10:03|49938.66
20:10:03|49938.66
20:10:05|49938.66
20:10:05|49938.66
20:10:06|49938.66
20:10:06|49938.66
20:10:07|49938.66
20:10:07|49938.66
20:10:08|49938.66
20:10:08|49938.66
20:10:09|49938.66
20:10:09|49938.66
20:10:11|49939.14
20:10:11|49939.14
20:10:12|49939.14
20:10:13|49939.14
20:10:13|49939.14
20:10:14|49939.14
20:10:14|49939.14
20:10:15|49939.14
20:10:15|49939.16
20:10:16|49939.16
20:10:16|49939.16
20:10:17|49939.16
20:10:17|49939.16
20:10:18|49939.16
20:10:19|49941.09
20:10:20|49941.09
20:10:20|49943.29
20:10:20|49950.27
20:10:21|49950.28
20:10:21|49950.28
20:10:22|49950.28
20:10:23|49950.37
20:10:23|49950.78
20:10:24|49950.78
20:10:25|49956.
20:10:25|49956.
20:10:26|49953.52
20:10:27|49953.52
20:10:27|49953.52
20:10:28|49953.52
20:10:29|49953.52
20:10:29|49953.52
20:10:30|49953.52
20:10:30|49956.37
20:10:31|49956.37
20:10:32|49956.37
20:10:33|49956.36
20:10:33|49956.36
20:10:34|49956.36
20:10:34|49956.36
20:10:35|49956.36
20:10:35|49956.36
20:10:36|49956.36
20:10:37|49956.37
20:10:37|49956.37
20:10:38|49956.37
20:10:39|49956.37
20:10:40|49956.37
20:10:40|49956.37
20:10:41|49956.37
20:10:42|49956.36
20:10:42|49956.36
20:10:43|49956.36
20:10:43|49956.36
20:10:44|49956.36
20:10:44|49956.39
20:10:45|49956.39
20:10:46|49956.39
20:10:46|49956.4
20:10:47|49956.4
20:10:47|49956.4
20:10:47|49956.4
20:10:48|49956.4
20:10:48|49956.87
20:10:49|49956.86
20:10:50|49956.87
20:10:51|49956.99
20:10:52|49956.98
20:10:52|49956.98
20:10:53|49956.99
20:10:53|49956.99
20:10:54|49956.99
20:10:54|49961.95
20:10:55|49961.95
20:10:55|49961.95
20:10:56|49961.95
20:10:57|49963.09
20:10:57|49963.09
20:10:58|49963.09
20:10:59|49963.09
20:10:59|49964.9
20:11:00|49964.9
20:11:00|49964.9
20:11:01|49964.9
20:11:02|49967.93
20:11:03|49967.93
20:11:03|49967.93
20:11:04|49967.93
20:11:05|49967.43
20:11:05|49963.09
20:11:06|49959.84
20:11:07|49959.84
20:11:07|49959.84
20:11:08|49959.84
20:11:08|49959.84
20:11:09|49959.84
20:11:10|49959.84
20:11:11|49959.84
20:11:12|49959.84
20:11:13|49959.83
20:11:13|49959.83
20:11:14|49959.83
20:11:15|49959.84
20:11:15|49959.84
20:11:17|49959.84
20:11:17|49960.87
20:11:18|49960.87
20:11:19|49960.87
20:11:19|49960.86
20:11:20|49960.86
20:11:21|49960.86
20:11:21|49963.37
20:11:22|49964.49
20:11:23|49964.49
20:11:24|49964.49
20:11:24|49964.49
20:11:25|49964.49
20:11:25|49964.49
20:11:26|49964.49
20:11:26|49964.49
20:11:27|49964.45
20:11:28|49964.45
20:11:29|49964.45
20:11:30|49964.45
20:11:31|49964.46
20:11:31|49964.46
20:11:32|49964.46
20:11:33|49964.46
20:11:34|49964.46
20:11:34|49964.46
20:11:35|49964.46
20:11:36|49964.46
20:11:36|49964.46
20:11:37|49965.
20:11:37|49965.
20:11:37|49965.
20:11:38|49965.
20:11:39|49965.
20:11:40|49965.
20:11:40|49965.17
20:11:41|49965.17
20:11:42|49965.18
20:11:42|49965.18
20:11:42|49965.18
20:11:43|49965.18
20:11:44|49965.18
20:11:44|49965.18
20:11:45|49965.18
20:11:45|49965.18
20:11:45|49965.67
20:11:46|49965.67
20:11:47|49965.67
20:11:47|49966.96
20:11:47|49966.96
20:11:49|49970.
20:11:49|49970.
20:11:50|49970.
20:11:51|49970.
20:11:51|49970.
20:11:52|49970.
20:11:52|49970.
20:11:52|49970.
20:11:53|49970.
20:11:53|49972.48
20:11:54|49972.48
20:11:55|49972.47
20:11:55|49972.48
20:11:56|49972.48
20:11:57|49972.47
20:11:57|49972.47
20:11:58|49972.47
20:11:58|49972.47
20:11:59|49972.48
20:11:59|49972.48
20:12:00|49972.48
20:12:00|49972.48
20:12:01|49972.48
20:12:02|49972.48
20:12:03|49974.96
20:12:03|49974.96
20:12:04|49974.96
20:12:05|49970.43
20:12:05|49965.67
20:12:06|49965.67
20:12:07|49965.66
20:12:08|49965.67
20:12:09|49965.66
20:12:10|49965.66
20:12:11|49965.66
20:12:11|49965.66
20:12:12|49965.66
20:12:13|49965.67
20:12:13|49965.67
20:12:14|49965.66
20:12:15|49965.66
20:12:16|49965.67
20:12:16|49965.67
20:12:16|49965.67
20:12:17|49965.67
20:12:18|49965.67
20:12:19|49965.01
20:12:20|49965.01
20:12:21|49962.1
20:12:21|49962.1
20:12:22|49962.1
20:12:23|49965.
20:12:23|49965.
20:12:24|49965.
20:12:25|49965.01
20:12:25|49965.01
20:12:25|49965.
20:12:26|49965.
20:12:27|49965.
20:12:27|49965.01
20:12:28|49965.01
20:12:28|49965.01
20:12:29|49965.01
20:12:30|49965.01
20:12:30|49965.01
20:12:31|49965.01
20:12:32|49965.01
20:12:32|49965.01
20:12:33|49965.01
20:12:34|49965.01
20:12:34|49965.01
20:12:35|49965.01
20:12:35|49965.01
20:12:36|49965.01
20:12:36|49965.01
20:12:37|49966.47
20:12:38|49966.47
20:12:38|49966.46
20:12:39|49969.2
20:12:39|49969.2
20:12:40|49969.2
20:12:40|49969.2
20:12:41|49969.2
20:12:42|49969.2
20:12:43|49969.2
20:12:43|49969.2
20:12:44|49969.2
20:12:44|49969.2
20:12:45|49969.19
20:12:45|49969.19
20:12:46|49969.19
20:12:46|49969.2
20:12:47|49969.2
20:12:47|49969.2
20:12:48|49969.2
20:12:48|49969.2
20:12:49|49969.2
20:12:49|49969.2
20:12:50|49969.2
20:12:50|49969.2
20:12:51|49969.2
20:12:51|49969.2
20:12:53|49967.2
20:12:54|49967.2
20:12:54|49967.2
20:12:55|49959.84
20:12:56|49954.84
20:12:56|49954.84
20:12:57|49954.84
20:12:58|49954.84
20:12:59|49948.98
20:13:00|49948.98
20:13:00|49947.67
20:13:01|49947.67
20:13:01|49945.33
20:13:03|49945.33
20:13:03|49945.29
20:13:04|49944.46
20:13:05|49944.46
20:13:05|49944.46
20:13:06|49944.46
20:13:07|49944.46
20:13:08|49944.46
20:13:09|49944.46
20:13:10|49944.47
20:13:11|49944.47
20:13:12|49944.47
20:13:13|49948.98
20:13:13|49957.32
20:13:14|49960.34
20:13:15|49960.34
20:13:16|49960.34
20:13:17|49962.43
20:13:17|49962.43
20:13:18|49962.43
20:13:18|49962.44
20:13:20|49962.44
20:13:20|49964.94
20:13:21|49964.94
20:13:21|49965.05
20:13:22|49965.05
20:13:22|49965.05
20:13:23|49965.04
20:13:24|49965.04
20:13:24|49965.04
20:13:25|49965.04
20:13:25|49965.04
20:13:25|49965.04
20:13:26|49965.04
20:13:26|49965.04
20:13:26|49965.04
20:13:27|49965.05
20:13:28|49965.05
20:13:28|49965.04
20:13:29|49965.04
20:13:30|49965.04
20:13:30|49965.04
20:13:31|49965.04
20:13:31|49962.06
20:13:32|49962.06
20:13:32|49962.06
20:13:33|49962.06
20:13:33|49961.23
20:13:34|49961.23
20:13:34|49961.74
20:13:35|49962.04
20:13:35|49962.04
20:13:35|49962.04
20:13:36|49952.44
20:13:36|49952.44
20:13:38|49952.44
20:13:38|49952.44
20:13:39|49952.44
20:13:39|49952.44
20:13:40|49952.44
20:13:41|49952.44
20:13:41|49952.44
20:13:42|49952.44
20:13:42|49952.44
20:13:43|49952.44
20:13:43|49952.44
20:13:44|49952.44
20:13:45|49952.44
20:13:45|49952.43
20:13:46|49952.43
20:13:46|49952.43
20:13:48|49952.43
20:13:49|49954.53
20:13:50|49954.53
20:13:51|49954.53
20:13:51|49954.53
20:13:51|49954.53
20:13:53|49954.53
20:13:53|49954.53
20:13:54|49954.53
20:13:54|49954.53
20:13:55|49954.53
20:13:56|49952.49
20:13:57|49950.63
20:13:58|49950.63
20:13:59|49950.63
20:13:59|49950.63
20:14:00|49950.63
20:14:01|49950.63
20:14:01|49950.63
20:14:02|49950.63
20:14:02|49950.63
20:14:03|49950.63
20:14:03|49950.63
20:14:04|49949.13
20:14:05|49949.13
20:14:06|49948.97
20:14:06|49948.97
20:14:07|49948.97
20:14:08|49948.98
20:14:09|49948.98
20:14:10|49948.98
20:14:10|49948.98
20:14:10|49948.98
20:14:11|49948.98
20:14:12|49948.98
20:14:13|49948.98
20:14:15|49948.98
20:14:15|49948.98
20:14:16|49948.98
20:14:17|49948.98
20:14:18|49948.98
20:14:19|49948.95
20:14:20|49947.44
20:14:20|49947.43
20:14:21|49947.43
20:14:22|49947.43
20:14:23|49947.43
20:14:23|49944.47
20:14:24|49944.47
20:14:24|49944.47
20:14:25|49944.47
20:14:25|49944.47
20:14:26|49946.77
20:14:26|49944.46
20:14:27|49944.46
20:14:28|49946.77
20:14:28|49946.77
20:14:29|49946.77
20:14:29|49946.77
20:14:30|49946.77
20:14:30|49946.76
20:14:31|49946.76
20:14:32|49946.77
20:14:32|49946.77
20:14:33|49946.77
20:14:34|49946.77
20:14:34|49946.77
20:14:35|49946.77
20:14:36|49946.77
20:14:37|49946.76
20:14:37|49946.76
20:14:38|49946.76
20:14:38|49946.76
20:14:39|49946.76
20:14:40|49946.76
20:14:40|49946.76
20:14:41|49946.76
20:14:41|49946.77
20:14:42|49946.77
20:14:42|49946.77
20:14:43|49946.77
20:14:44|49946.77
20:14:44|49946.77
20:14:45|49946.77
20:14:45|49946.77
20:14:46|49946.77
20:14:46|49946.76
20:14:47|49946.76
20:14:47|49946.76
20:14:48|49946.76
20:14:48|49946.76
20:14:48|49946.76
20:14:49|49946.76
20:14:49|49946.76
20:14:50|49946.77
20:14:51|49946.77
20:14:52|49946.77
20:14:52|49946.77
20:14:53|49946.76
20:14:54|49946.76
20:14:54|49946.76
20:14:55|49946.76
20:14:56|49946.77
20:14:56|49946.77
20:14:57|49946.77
20:14:58|49946.77
20:14:58|49946.77
20:14:59|49946.77
20:15:00|49946.76
20:15:02|49946.76
20:15:03|49946.77
20:15:04|49946.77
20:15:05|49946.77
20:15:06|49946.77
20:15:07|49946.77
20:15:07|49945.35
20:15:08|49945.35
20:15:09|49945.35
20:15:09|49945.35
20:15:11|49945.35
20:15:11|49945.35
20:15:12|49945.35
20:15:12|49945.35
20:15:13|49946.03
20:15:14|49946.04
20:15:14|49946.77
20:15:15|49946.77
20:15:15|49965.99
20:15:17|49977.28
20:15:17|49970.26
20:15:18|49971.15
20:15:18|49971.15
20:15:19|49971.15
20:15:20|49971.15
20:15:21|49971.16
20:15:21|49971.16
20:15:22|49971.16
20:15:23|49971.16
20:15:23|49971.16
20:15:24|49971.16
20:15:24|49971.16
20:15:25|49971.16
20:15:26|49971.16
20:15:26|49973.7
20:15:26|49971.16
20:15:27|49971.16
20:15:28|49971.16
20:15:28|49971.17
20:15:29|49971.17
20:15:29|49971.17
20:15:30|49971.16
20:15:31|49971.16
20:15:31|49971.16
20:15:31|49971.16
20:15:32|49971.17
20:15:32|49971.17
20:15:33|49971.17
20:15:33|49971.17
20:15:34|49971.16
20:15:34|49971.17
20:15:34|49971.17
20:15:35|49971.17
20:15:35|49971.17
20:15:36|49971.17
20:15:37|49971.17
20:15:37|49971.17
20:15:38|49971.17
20:15:38|49971.17
20:15:39|49971.17
20:15:39|49973.64
20:15:40|49973.64
20:15:40|49973.64
20:15:41|49973.66
20:15:42|49973.66
20:15:42|49973.66
20:15:42|49973.66
20:15:43|49973.66
20:15:43|49973.66
20:15:44|49973.66
20:15:44|49973.66
20:15:45|49980.
20:15:46|49980.
20:15:46|49980.
20:15:47|49980.
20:15:47|49980.
20:15:48|49979.99
20:15:48|49979.99
20:15:48|49979.99
20:15:49|49979.99
20:15:49|49979.99
20:15:50|49979.99
20:15:51|49980.
20:15:51|49980.
20:15:52|49980.
20:15:53|49980.
20:15:53|49980.
20:15:54|49980.
20:15:54|49980.
20:15:54|49980.
20:15:55|49980.
20:15:55|49980.
20:15:56|49980.
20:15:56|49979.99
20:15:57|49980.
20:15:57|49980.
20:15:57|49980.
20:15:58|49980.
20:15:59|49983.
20:16:00|49988.75
20:16:01|49989.78
20:16:01|49989.78
20:16:02|49989.78
20:16:02|49989.78
20:16:03|49989.77
20:16:04|49985.38
20:16:04|49984.43
20:16:06|49984.43
20:16:07|49984.43
20:16:08|49984.43
20:16:09|49984.44
20:16:10|49984.44
20:16:11|49984.44
20:16:11|49984.44
20:16:12|49984.41
20:16:13|49984.41
20:16:14|49984.41
20:16:14|49984.41
20:16:15|49984.41
20:16:16|49980.37
20:16:16|49980.37
20:16:17|49980.37
20:16:18|49980.36
20:16:19|49980.36
20:16:19|49980.37
20:16:20|49980.37
20:16:20|49981.08
20:16:22|49982.86
20:16:22|49982.86
20:16:23|49982.86
20:16:23|49982.86
20:16:24|49982.86
20:16:25|49982.86
20:16:25|49988.83
20:16:26|49988.83
20:16:27|49988.82
20:16:27|49988.82
20:16:28|49987.43
20:16:28|49987.43
20:16:29|49985.04
20:16:29|49985.04
20:16:30|49985.03
20:16:31|49985.03
20:16:31|49985.04
20:16:33|49987.41
20:16:33|49987.41
20:16:34|49987.41
20:16:34|49987.41
20:16:35|49987.4
20:16:36|49987.41
20:16:36|49987.41
20:16:36|49987.41
20:16:37|49987.41
20:16:37|49987.41
20:16:38|49987.4
20:16:38|49987.41
20:16:39|49987.41
20:16:39|49987.41
20:16:40|49987.41
20:16:40|49987.41
20:16:41|49987.41
20:16:42|49987.41
20:16:43|49987.4
20:16:43|49987.4
20:16:44|49987.41
20:16:44|49987.41
20:16:44|49987.41
20:16:45|49987.4
20:16:46|49987.4
20:16:46|49987.4
20:16:46|49987.4
20:16:47|49987.4
20:16:48|49987.4
20:16:49|49987.4
20:16:50|49987.4
20:16:50|49987.4
20:16:50|49987.4
20:16:51|49987.41
20:16:51|49987.4
20:16:52|49987.41
20:16:53|49987.41
20:16:54|49987.39
20:16:55|49987.39
20:16:55|49987.37
20:16:56|49985.05
20:16:57|49985.05
20:16:57|49985.03
20:16:58|49985.03
20:16:58|49979.56
20:16:59|49979.56
20:17:00|49979.56
20:17:01|49973.66
20:17:02|49973.66
20:17:02|49971.75
20:17:03|49971.74
20:17:04|49971.15
20:17:05|49971.15
20:17:06|49964.1
20:17:07|49964.1
20:17:08|49951.72
20:17:09|49954.41
20:17:10|49956.89
20:17:11|49964.28
20:17:11|49964.28
20:17:12|49964.28
20:17:13|49964.28
20:17:14|49964.28
20:17:15|49964.28
20:17:16|49964.27
20:17:16|49971.16
20:17:17|49969.76
20:17:18|49969.76
20:17:18|49969.76
20:17:19|49969.75
20:17:20|49973.66
20:17:20|49979.17
20:17:21|49979.17
20:17:22|49979.16
20:17:23|49979.17
20:17:23|49979.17
20:17:24|49979.17
20:17:25|49979.16
20:17:26|49979.16
20:17:27|49979.17
20:17:27|49979.17
20:17:28|49979.17
20:17:29|49984.5
20:17:30|49989.47
20:17:30|49989.47
20:17:31|49989.47
20:17:32|49989.47
20:17:33|49986.96
20:17:34|49984.87
20:17:35|49989.45
20:17:36|49989.45
20:17:36|49989.45
20:17:37|49989.45
20:17:37|49989.46
20:17:38|49989.46
20:17:39|49989.45
20:17:40|49989.45
20:17:40|49989.45
20:17:41|49989.45
20:17:41|49994.97
20:17:42|49994.97
20:17:43|49994.98
20:17:43|49994.98
20:17:44|49994.98
20:17:45|49994.98
20:17:45|49995.45
20:17:46|49995.45
20:17:47|49995.45
20:17:47|49995.45
20:17:48|49995.46
20:17:49|49995.46
20:17:50|49996.22
20:17:51|49995.
20:17:52|49995.
20:17:53|49994.99
20:17:54|49994.99
20:17:55|49995.
20:17:56|49994.99
20:17:56|49995.
20:17:58|49997.18
20:17:58|49997.18
20:17:59|49997.18
20:17:59|49997.18
20:18:01|49997.18
20:18:01|49997.18
20:18:02|49997.18
20:18:02|49997.18
20:18:03|49997.17
20:18:04|49997.17
20:18:04|49997.17
20:18:05|49997.17
20:18:05|49997.17
20:18:06|49997.18
20:18:07|49997.18
20:18:08|49997.17
20:18:09|49997.17
20:18:10|49997.56
20:18:11|49994.97
20:18:12|49993.54
20:18:13|49993.54
20:18:13|49991.71
20:18:14|49991.71
20:18:15|50000.
20:18:16|49985.87
20:18:16|49985.87
20:18:17|49985.87
20:18:17|49985.87
20:18:18|49984.61
20:18:18|49984.61
20:18:19|49984.61
20:18:20|49984.61
20:18:20|49984.85
20:18:21|49984.85
20:18:21|49984.85
20:18:22|49984.85
20:18:23|49984.85
20:18:24|49984.85
20:18:24|49984.85
20:18:24|49984.85
20:18:25|49984.85
20:18:26|49986.21
20:18:26|49986.21
20:18:28|49986.21
20:18:29|49986.21
20:18:30|49991.1
20:18:30|49988.02
20:18:31|49988.02
20:18:31|49988.02
20:18:32|49988.02
20:18:33|49988.02
20:18:34|49988.02
20:18:35|49988.02
20:18:36|49988.03
20:18:37|49988.03
20:18:38|49988.03
20:18:39|49988.03
20:18:40|49988.03
20:18:40|49988.03
20:18:41|49988.02
20:18:42|49988.03
20:18:42|49988.03
20:18:43|49988.02
20:18:44|49988.02
20:18:45|49988.03
20:18:45|49988.03
20:18:46|49988.03
20:18:46|49988.02
20:18:47|49988.03
20:18:47|49990.36
20:18:48|49990.36
20:18:49|49990.36
20:18:50|49990.36
20:18:50|49990.36
20:18:51|49990.36
20:18:53|49990.36
20:18:54|49990.36
20:18:55|49990.36
20:18:55|49990.36
20:18:56|49990.36
20:18:56|49990.36
20:18:57|49990.36
20:18:58|49991.02
20:18:59|49991.28
20:18:59|49991.28
20:19:00|49991.27
20:19:01|49991.27
20:19:02|49990.
20:19:03|49990.01
20:19:03|49990.
20:19:04|49990.
20:19:05|49990.
20:19:05|49990.
20:19:06|49988.04
20:19:07|49988.04
20:19:08|49988.04
20:19:09|49988.03
20:19:10|49988.04
20:19:11|49988.04
20:19:11|49988.03
20:19:12|49988.03
20:19:12|49988.04
20:19:13|49988.04
20:19:14|49988.03
20:19:14|49988.03
20:19:15|49988.03
20:19:15|49988.03
20:19:16|49988.03
20:19:16|49988.03
20:19:17|49988.03
20:19:18|49988.03
20:19:18|49988.03
20:19:19|49988.02
20:19:19|49988.02
20:19:20|49988.02
20:19:21|49988.02
20:19:21|49988.02
20:19:22|49988.02
20:19:23|49988.02
20:19:23|49988.02
20:19:23|49988.02
20:19:24|49988.02
20:19:25|49988.02
20:19:25|49988.02
20:19:26|49988.02
20:19:27|49988.03
20:19:27|49988.03
20:19:28|49988.03
20:19:28|49988.02
20:19:29|49988.03
20:19:30|49988.03
20:19:31|49988.02
20:19:31|49988.02
20:19:32|49988.03
20:19:32|49988.03
20:19:33|49988.02
20:19:34|49988.02
20:19:34|49988.03
20:19:36|49986.73
20:19:37|49986.73
20:19:38|49980.51
20:19:38|49980.51
20:19:39|49978.03
20:19:40|49978.03
20:19:40|49978.03
20:19:42|49978.03
20:19:42|49978.03
20:19:43|49978.04
20:19:45|49978.04
20:19:45|49978.03
20:19:46|49978.03
20:19:47|49978.03
20:19:48|49978.03
20:19:49|49969.39
20:19:50|49969.39
20:19:51|49969.39
20:19:51|49969.39
20:19:52|49969.39
20:19:52|49964.
20:19:53|49964.
20:19:54|49964.
20:19:55|49964.
20:19:56|49964.
20:19:57|49963.99
20:19:57|49963.99
20:19:58|49964.
20:19:59|49964.
20:20:00|49964.
20:20:00|49964.
20:20:01|49964.
20:20:02|49964.
20:20:03|49964.
20:20:03|49973.12
20:20:03|49973.12
20:20:04|49973.12
20:20:05|49979.27
20:20:05|49983.03
20:20:06|49983.03
20:20:07|49983.03
20:20:08|49968.2
20:20:08|49968.21
20:20:09|49968.21
20:20:10|49968.21
20:20:11|49978.4
20:20:11|49985.87
20:20:12|49985.87
20:20:12|49985.87
20:20:12|49985.87
20:20:13|49985.87
20:20:14|49985.87
20:20:14|49985.87
20:20:15|49985.87
20:20:15|49985.88
20:20:16|49985.88
20:20:17|49985.88
20:20:17|49989.78
20:20:18|49989.79
20:20:19|49989.79
20:20:19|49994.36
20:20:20|49994.36
20:20:20|49994.36
20:20:20|49994.36
20:20:21|49994.36
20:20:21|49994.37
20:20:22|49994.37
20:20:22|49994.37
20:20:22|49994.36
20:20:23|49994.36
20:20:23|49994.36
20:20:24|49994.36
20:20:24|49994.36
20:20:24|49994.36
20:20:25|49991.61
20:20:26|49991.61
20:20:26|49991.61
20:20:27|49991.61
20:20:27|49991.61
20:20:28|49991.61
20:20:28|49991.61
20:20:29|49991.61
20:20:29|49991.62
20:20:30|49991.61
20:20:30|49991.61
20:20:31|49991.62
20:20:33|49991.61
20:20:33|49991.62
20:20:35|49991.62
20:20:36|49991.62
20:20:36|49991.62
20:20:37|49991.62
20:20:37|49991.62
20:20:38|49991.62
20:20:38|49991.62
20:20:39|49991.62
20:20:40|49991.62
20:20:40|49991.62
20:20:40|49991.62
20:20:41|49991.62
20:20:42|49989.79
20:20:42|49989.78
20:20:43|49989.78
20:20:44|49989.78
20:20:44|49989.78
20:20:45|49989.78
20:20:45|49987.8
20:20:46|49987.8
20:20:47|49987.8
20:20:47|49987.79
20:20:48|49987.79
20:20:49|49983.8
20:20:50|49983.8
20:20:50|49983.8
20:20:51|49983.8
20:20:51|49978.1
20:20:52|49978.1
20:20:53|49979.39
20:20:55|49979.39
20:20:55|49979.39
20:20:56|49979.39
20:20:57|49979.4
20:20:57|49979.39
20:20:58|49979.4
20:20:59|49979.4
20:20:59|49979.4
20:21:00|49979.4
20:21:01|49979.4
20:21:02|49979.4
20:21:02|49979.39
20:21:03|49979.39
20:21:03|49979.39
20:21:04|49977.11
20:21:05|49977.11
20:21:05|49977.11
20:21:05|49977.11
20:21:06|49977.12
20:21:06|49977.12
20:21:07|49977.12
20:21:07|49977.12
20:21:08|49977.12
20:21:09|49977.11
20:21:10|49977.12
20:21:11|49977.12
20:21:11|49977.12
20:21:12|49977.12
20:21:13|49977.12
20:21:13|49977.12
20:21:14|49977.12
20:21:15|49974.81
20:21:16|49974.81
20:21:16|49977.12
20:21:17|49977.12
20:21:17|49977.12
20:21:17|49977.12
20:21:18|49977.12
20:21:18|49977.12
20:21:19|49977.12
20:21:19|49979.31
20:21:20|49979.32
20:21:21|49979.32
20:21:22|49979.32
20:21:23|49979.31
20:21:23|49981.8
20:21:24|49981.8
20:21:24|49985.43
20:21:25|49985.43
20:21:26|49989.98
20:21:26|49990.96
20:21:26|49990.96
20:21:27|49988.96
20:21:28|49988.96
20:21:28|49988.96
20:21:29|49988.96
20:21:30|49988.96
20:21:30|49988.96
20:21:31|49988.96
20:21:32|49992.47
20:21:32|49989.53
20:21:33|49989.53
20:21:34|49989.53
20:21:35|49989.52
20:21:36|49989.53
20:21:37|49989.53
20:21:37|49989.53
20:21:38|49989.53
20:21:39|49989.52
20:21:40|49989.52
20:21:41|49981.72
20:21:42|49981.72
20:21:43|49981.71
20:21:44|49981.71
20:21:45|49977.01
20:21:45|49977.01
20:21:46|49977.01
20:21:46|49977.01
20:21:47|49977.01
20:21:48|49977.01
20:21:48|49977.01
20:21:49|49977.
20:21:49|49977.
20:21:50|49977.01
20:21:51|49977.01
20:21:51|49977.01
20:21:52|49977.01
20:21:53|49977.
20:21:54|49972.01
20:21:54|49972.
20:21:55|49972.
20:21:55|49971.05
20:21:56|49971.05
20:21:57|49971.05
20:21:58|49971.06
20:21:58|49971.06
20:21:59|49977.2
20:22:00|49977.2
20:22:01|49974.73
20:22:01|49974.73
20:22:03|49974.72
20:22:04|49973.22
20:22:04|49973.23
20:22:05|49973.23
20:22:06|49973.23
20:22:06|49973.23
20:22:07|49975.72
20:22:07|49975.72
20:22:08|49975.71
20:22:09|49976.38
20:22:10|49980.82
20:22:11|49980.82
20:22:11|49980.82
20:22:12|49980.82
20:22:13|49980.82
20:22:13|49980.82
20:22:14|49980.82
20:22:14|49981.41
20:22:15|49981.41
20:22:15|49981.41
20:22:16|49981.41
20:22:16|49981.41
20:22:17|49981.4
20:22:17|49981.4
20:22:18|49981.4
20:22:18|49981.4
20:22:19|49981.4
20:22:20|49981.4
20:22:20|49990.1
20:22:20|49990.1
20:22:21|49990.1
20:22:21|49990.1
20:22:22|49990.58
20:22:23|49990.59
20:22:25|49990.59
20:22:26|49990.58
20:22:27|49990.58
20:22:27|49990.58
20:22:28|49990.58
20:22:29|49990.58
20:22:30|49990.58
20:22:30|49990.59
20:22:31|49990.59
20:22:32|49990.59
20:22:32|49990.58
20:22:33|49990.58
20:22:33|49990.59
20:22:34|49990.59
20:22:35|49990.59
20:22:35|49990.58
20:22:36|49990.58
20:22:38|49992.27
20:22:38|49992.27
20:22:39|49992.28
20:22:40|49992.27
20:22:41|49992.27
20:22:42|49991.32
20:22:42|49989.74
20:22:43|49989.75
20:22:43|49989.75
20:22:44|49989.74
20:22:45|49989.75
20:22:46|49989.75
20:22:46|49989.74
20:22:47|49989.74
20:22:48|49989.74
20:22:48|49989.73
20:22:49|49989.73
20:22:50|49989.74
20:22:51|49989.73
20:22:51|49989.73
20:22:53|49989.73
20:22:53|49987.65
20:22:53|49987.65
20:22:54|49987.65
20:22:54|49987.65
20:22:55|49987.64
20:22:56|49987.64
20:22:56|49987.64
20:22:57|49988.29
20:22:58|49988.29
20:22:58|49988.29
20:22:59|49988.29
20:23:00|49988.29
20:23:00|49988.29
20:23:01|49988.29
20:23:01|49988.29
20:23:02|49988.29
20:23:02|49989.73
20:23:03|49989.73
20:23:04|49989.73
20:23:05|49989.74
20:23:06|49989.74
20:23:06|49989.74
20:23:07|49989.74
20:23:08|49989.74
20:23:09|49989.74
20:23:09|49989.74
20:23:10|49989.74
20:23:11|49989.74
20:23:12|49991.82
20:23:12|49989.96
20:23:13|49989.96
20:23:14|49989.96
20:23:14|49989.96
20:23:15|49989.95
20:23:15|49989.96
20:23:16|49989.96
20:23:16|49989.74
20:23:17|49988.98
20:23:18|49988.98
20:23:18|49988.98
20:23:19|49988.29
20:23:19|49988.29
20:23:20|49988.3
20:23:20|49988.3
20:23:21|49988.3
20:23:21|49988.3
20:23:22|49988.3
20:23:22|49988.3
20:23:23|49988.3
20:23:24|49988.33
20:23:25|49988.34
20:23:25|49988.34
20:23:26|49988.34
20:23:27|49988.34
20:23:28|49989.13
20:23:28|49989.13
20:23:29|49989.14
20:23:29|49989.14
20:23:30|49989.14
20:23:31|49989.14
20:23:31|49989.14
20:23:32|49989.14
20:23:32|49988.01
20:23:33|49988.01
20:23:34|49988.01
20:23:35|49988.01
20:23:36|49988.
20:23:36|49988.
20:23:37|49988.
20:23:37|49988.
20:23:38|49988.
20:23:39|49988.01
20:23:39|49988.
20:23:40|49988.
20:23:41|49988.
20:23:41|49988.
20:23:41|49988.
20:23:42|49988.
20:23:43|49988.
20:23:44|49988.
20:23:45|49988.01
20:23:45|49988.01
20:23:46|49988.
20:23:46|49988.
20:23:47|49988.
20:23:48|49988.
20:23:49|49988.
20:23:49|49988.
20:23:50|49988.
20:23:51|49988.
20:23:52|49988.
20:23:54|49988.
20:23:54|49988.01
20:23:56|49988.
20:23:57|49988.01
20:23:57|49988.
20:23:58|49988.01
20:23:59|49988.
20:24:00|49988.01
20:24:01|49990.5
20:24:01|49990.5
20:24:02|50008.98
20:24:03|49995.82
20:24:04|49995.82
20:24:04|49990.51
20:24:05|49990.51
20:24:05|49990.51
20:24:06|49990.51
20:24:06|49990.51
20:24:07|49990.5
20:24:08|49990.5
20:24:08|49990.5
20:24:10|49990.5
20:24:10|49990.5
20:24:10|49990.5
20:24:11|49990.5
20:24:13|49990.5
20:24:13|49990.5
20:24:14|49990.47
20:24:14|49990.47
20:24:16|49990.47
20:24:17|49990.47
20:24:18|49990.47
20:24:19|49990.47
20:24:19|49992.95
20:24:20|49992.95
20:24:21|49992.95
20:24:21|49992.95
20:24:22|49992.95
20:24:23|49992.95
20:24:23|49992.95
20:24:24|49992.95
20:24:25|49992.95
20:24:26|49990.47
20:24:27|49990.47
20:24:28|49990.47
20:24:29|49990.47
20:24:30|49990.47
20:24:32|49994.06
20:24:32|49994.06
20:24:33|49990.63
20:24:33|49991.48
20:24:34|49991.48
20:24:34|49991.48
20:24:35|49991.48
20:24:36|49991.48
20:24:36|49991.48
20:24:37|49990.48
20:24:38|49990.48
20:24:39|49990.48
20:24:39|49988.01
20:24:40|49988.02
20:24:41|49988.
20:24:41|49988.
20:24:42|49988.
20:24:42|49988.
20:24:43|49988.
20:24:43|49988.
20:24:44|49988.
20:24:45|49988.
20:24:46|49988.01
20:24:46|49988.
20:24:47|49988.
20:24:48|49988.
20:24:48|49982.01
20:24:48|49982.01
20:24:49|49982.01
20:24:50|49982.01
20:24:50|49979.39
20:24:51|49979.39
20:24:52|49979.39
20:24:53|49979.39
20:24:53|49979.4
20:24:54|49979.4
20:24:55|49979.4
20:24:56|49979.4
20:24:57|49979.4
20:24:58|49979.4
20:24:58|49979.86
20:24:59|49979.87
20:25:00|49979.87
20:25:01|49979.87
20:25:01|49979.87
20:25:02|49979.87
20:25:03|49979.87
20:25:03|49979.87
20:25:04|49979.87
20:25:05|49981.65
20:25:05|49981.65
20:25:06|49981.64
20:25:06|49981.64
20:25:07|49981.64
20:25:07|49981.64
20:25:08|49981.64
20:25:08|49981.64
20:25:08|49981.64
20:25:09|49981.64
20:25:09|49981.64
20:25:10|49981.64
20:25:10|49981.64
20:25:10|49981.64
20:25:11|49981.64
20:25:11|49981.64
20:25:12|49981.64
20:25:12|49981.64
20:25:13|49981.6
20:25:13|49979.69
20:25:14|49979.69
20:25:14|49979.69
20:25:15|49979.69
20:25:16|49979.69
20:25:16|49979.39
20:25:17|49972.
20:25:17|49971.05
20:25:18|49971.05
20:25:18|49971.05
20:25:19|49970.7
20:25:19|49970.7
20:25:20|49970.7
20:25:21|49970.7
20:25:21|49970.63
20:25:22|49970.63
20:25:22|49970.63
20:25:23|49969.38
20:25:23|49969.38
20:25:24|49969.38
20:25:24|49969.38
20:25:25|49969.38
20:25:26|49966.4
20:25:27|49966.4
20:25:28|49966.4
20:25:29|49966.4
20:25:30|49966.4
20:25:30|49966.4
20:25:32|49962.11
20:25:32|49948.97
20:25:33|49946.78
20:25:34|49941.63
20:25:35|49941.63
20:25:36|49941.63
20:25:36|49941.63
20:25:37|49941.63
20:25:37|49941.63
20:25:38|49941.63
20:25:40|49941.63
20:25:40|49941.63
20:25:41|49941.63
20:25:41|49941.63
20:25:42|49941.63
20:25:42|49941.63
20:25:43|49941.63
20:25:44|49941.63
20:25:45|49941.63
20:25:46|49941.62
20:25:46|49938.78
20:25:48|49935.
20:25:48|49934.2
20:25:49|49934.2
20:25:49|49934.2
20:25:50|49934.2
20:25:51|49934.2
20:25:52|49934.2
20:25:52|49934.2
20:25:53|49934.2
20:25:54|49934.2
20:25:54|49934.19
20:25:55|49934.19
20:25:56|49934.19
20:25:56|49934.15
20:25:57|49934.15
20:25:58|49930.3
20:25:59|49930.3
20:26:00|49930.3
20:26:01|49930.3
20:26:02|49926.84
20:26:02|49926.84
20:26:03|49926.84
20:26:04|49926.83
20:26:04|49926.07
20:26:05|49926.08
20:26:06|49926.08
20:26:06|49926.04
20:26:07|49926.04
20:26:07|49926.04
20:26:08|49926.04
20:26:09|49926.03
20:26:10|49926.03
20:26:11|49926.03
20:26:11|49926.03
20:26:12|49926.03
20:26:12|49926.03
20:26:13|49925.
20:26:13|49925.
20:26:14|49925.
20:26:14|49925.
20:26:15|49925.
20:26:15|49925.
20:26:16|49925.
20:26:16|49925.
20:26:17|49924.7
20:26:17|49924.28
20:26:18|49922.9
20:26:18|49922.9
20:26:19|49922.9
20:26:19|49920.39
20:26:19|49920.39
20:26:20|49920.39
20:26:21|49920.78
20:26:21|49920.78
20:26:21|49920.78
20:26:22|49920.78
20:26:23|49920.78
20:26:24|49920.78
20:26:24|49920.78
20:26:25|49919.09
20:26:25|49918.36
20:26:26|49910.48
20:26:27|49910.48
20:26:28|49910.47
20:26:29|49910.47
20:26:30|49910.48
20:26:30|49910.48
20:26:31|49910.47
20:26:31|49910.38
20:26:32|49910.38
20:26:33|49910.39
20:26:34|49910.39
20:26:34|49910.38
20:26:35|49910.38
20:26:36|49910.39
20:26:36|49910.39
20:26:37|49910.39
20:26:37|49910.39
20:26:38|49910.39
20:26:39|49910.38
20:26:39|49910.16
20:26:40|49910.16
20:26:41|49907.48
20:26:41|49907.48
20:26:42|49907.48
20:26:43|49907.48
20:26:43|49907.47
20:26:44|49907.48
20:26:45|49907.47
20:26:45|49907.47
20:26:46|49905.5
20:26:46|49905.5
20:26:47|49905.5
20:26:48|49905.5
20:26:48|49905.5
20:26:49|49905.49
20:26:50|49903.94
20:26:50|49897.15
20:26:51|49896.33
20:26:52|49891.81
20:26:53|49889.58
20:26:54|49884.66
20:26:54|49886.15
20:26:55|49886.15
20:26:55|49886.16
20:26:55|49886.16
20:26:56|49886.15
20:26:57|49886.15
20:26:58|49884.51
20:26:59|49884.51
20:26:59|49882.36
20:27:01|49882.37
20:27:02|49895.32
20:27:02|49897.03
20:27:03|49899.35
20:27:04|49899.35
20:27:05|49899.35
20:27:05|49906.9
20:27:06|49906.91
20:27:07|49906.91
20:27:08|49906.91
20:27:08|49906.91
20:27:09|49906.91
20:27:10|49909.36
20:27:10|49905.2
20:27:11|49905.2
20:27:11|49899.34
20:27:12|49899.34
20:27:13|49889.07
20:27:13|49889.07
20:27:14|49889.06
20:27:15|49889.07
20:27:16|49889.07
20:27:17|49889.07
20:27:17|49891.31
20:27:17|49891.31
20:27:18|49891.31
20:27:18|49891.31
20:27:19|49891.31
20:27:20|49891.31
20:27:20|49898.67
20:27:21|49898.67
20:27:22|49903.39
20:27:23|49905.88
20:27:23|49905.88
20:27:24|49907.69
20:27:24|49907.7
20:27:25|49907.7
20:27:25|49907.7
20:27:26|49907.7
20:27:26|49907.7
20:27:27|49907.7
20:27:28|49907.69
20:27:28|49899.57
20:27:30|49899.57
20:27:30|49897.82
20:27:31|49897.82
20:27:32|49895.4
20:27:32|49895.41
20:27:33|49895.41
20:27:34|49895.4
20:27:34|49895.4
20:27:35|49895.41
20:27:36|49895.41
20:27:37|49895.41
20:27:37|49895.41
20:27:38|49895.41
20:27:40|49897.79
20:27:41|49897.79
20:27:41|49897.79
20:27:42|49897.79
20:27:43|49900.29
20:27:44|49900.29
20:27:45|49900.25
20:27:46|49897.83
20:27:47|49897.83
20:27:47|49897.83
20:27:48|49893.99
20:27:49|49892.05
20:27:49|49894.52
20:27:50|49894.52
20:27:51|49894.52
20:27:51|49894.53
20:27:52|49894.53
20:27:52|49894.53
20:27:53|49894.53
20:27:53|49894.52
20:27:53|49894.52
20:27:54|49894.52
20:27:54|49894.52
20:27:55|49894.52
20:27:56|49895.48
20:27:57|49897.84
20:27:58|49900.31
20:28:00|49900.3
20:28:00|49900.32
20:28:01|49900.32
20:28:02|49900.26
20:28:03|49900.26
20:28:04|49900.26
20:28:04|49900.26
20:28:05|49900.26
20:28:06|49900.26
20:28:06|49900.26
20:28:07|49900.26
20:28:07|49897.12
20:28:08|49900.94
20:28:09|49905.21
20:28:09|49905.21
20:28:10|49905.21
20:28:11|49905.21
20:28:12|49910.32
20:28:13|49910.32
20:28:13|49910.31
20:28:14|49910.31
20:28:15|49917.94
20:28:15|49917.94
20:28:16|49917.94
20:28:17|49917.94
20:28:17|49917.93
20:28:18|49913.1
20:28:18|49913.1
20:28:19|49913.1
20:28:19|49913.1
20:28:20|49913.1
20:28:21|49913.1
20:28:21|49913.1
20:28:22|49913.1
20:28:22|49913.1
20:28:23|49913.1
20:28:24|49913.1
20:28:24|49913.1
20:28:25|49913.1
20:28:25|49913.08
20:28:26|49913.08
20:28:26|49913.08
20:28:27|49913.08
20:28:28|49917.94
20:28:28|49917.94
20:28:29|49917.94
20:28:29|49922.15
20:28:31|49922.68
20:28:31|49933.75
20:28:32|49933.75
20:28:33|49933.75
20:28:33|49933.75
20:28:34|49933.75
20:28:35|49933.75
20:28:36|49933.75
20:28:36|49933.75
20:28:37|49933.75
20:28:38|49933.75
20:28:39|49933.75
20:28:39|49933.75
20:28:40|49933.75
20:28:41|49929.84
20:28:41|49929.84
20:28:42|49929.84
20:28:42|49929.84
20:28:43|49929.84
20:28:44|49929.84
20:28:45|49929.84
20:28:46|49929.84
20:28:47|49929.83
20:28:48|49929.84
20:28:49|49929.84
20:28:49|49932.33
20:28:50|49934.15
20:28:50|49934.14
20:28:51|49934.14
20:28:51|49930.44
20:28:52|49930.44
20:28:52|49930.44
20:28:53|49930.44
20:28:53|49930.45
20:28:54|49930.45
20:28:55|49930.45
20:28:55|49930.45
20:28:55|49930.45
20:28:56|49930.45
20:28:57|49930.45
20:28:57|49930.45
20:28:58|49930.44
20:28:59|49930.45
20:28:59|49930.45
20:29:00|49930.45
20:29:01|49936.55
20:29:03|49936.56
20:29:03|49936.55
20:29:04|49936.55
20:29:05|49936.55
20:29:06|49936.55
20:29:06|49936.55
20:29:07|49936.55
20:29:08|49936.55
20:29:09|49936.55
20:29:09|49938.09
20:29:09|49938.77
20:29:10|49938.77
20:29:10|49938.77
20:29:11|49938.77
20:29:11|49938.77
20:29:12|49938.77
20:29:12|49938.77
20:29:13|49938.77
20:29:13|49938.76
20:29:14|49938.76
20:29:14|49938.76
20:29:15|49938.76
20:29:15|49938.76
20:29:16|49938.76
20:29:16|49938.76
20:29:16|49938.76
20:29:17|49938.76
20:29:17|49938.76
20:29:18|49938.77
20:29:18|49938.77
20:29:19|49938.77
20:29:19|49938.77
20:29:20|49938.77
20:29:20|49936.55
20:29:21|49931.88
20:29:22|49931.88
20:29:23|49939.52
20:29:24|49939.51
20:29:24|49939.52
20:29:25|49939.52
20:29:26|49939.52
20:29:26|49939.52
20:29:26|49939.52
20:29:27|49939.52
20:29:27|49939.52
20:29:28|49939.52
20:29:29|49939.52
20:29:30|49939.52
20:29:31|49939.51
20:29:31|49939.51
20:29:32|49939.51
20:29:33|49939.51
20:29:34|49939.51
20:29:35|49939.52
20:29:36|49939.52
20:29:37|49939.52
20:29:37|49939.52
20:29:38|49939.51
20:29:40|49939.52
20:29:40|49939.52
20:29:41|49939.52
20:29:41|49939.51
20:29:42|49939.51
20:29:43|49939.51
20:29:44|49939.51
20:29:44|49939.51
20:29:45|49939.51
20:29:45|49939.51
20:29:46|49939.52
20:29:46|49939.52
20:29:47|49939.51
20:29:48|49939.51
20:29:48|49935.74
20:29:49|49935.74
20:29:50|49934.3
20:29:51|49932.75
20:29:51|49932.75
20:29:52|49932.75
20:29:53|49932.74
20:29:53|49928.91
20:29:54|49922.59
20:29:54|49922.59
20:29:55|49922.59
20:29:55|49922.59
20:29:56|49922.58
20:29:57|49922.59
20:29:57|49922.59
20:29:59|49922.59
20:29:59|49925.07
20:29:59|49925.07
20:30:00|49925.07
20:30:01|49925.09
20:30:02|49930.78
20:30:02|49930.78
20:30:03|49930.78
20:30:04|49930.78
20:30:05|49928.38
20:30:05|49939.99
20:30:06|49939.99
20:30:06|49939.99
20:30:06|49939.99
20:30:07|49939.99
20:30:08|49939.99
20:30:09|49939.99
20:30:10|49939.99
20:30:11|49939.99
20:30:12|49945.42
20:30:12|49945.42
20:30:13|49945.42
20:30:13|49952.67
20:30:14|49954.66
20:30:14|49954.66
20:30:15|49954.66
20:30:15|49957.13
20:30:16|49957.13
20:30:16|49957.14
20:30:17|49957.14
20:30:17|49957.14
20:30:18|49957.14
20:30:19|49957.14
20:30:19|49957.14
20:30:19|49957.14
20:30:20|49957.13
20:30:20|49957.13
20:30:21|49957.13
20:30:21|49957.14
20:30:22|49957.14
20:30:22|49957.14
20:30:23|49957.13
20:30:23|49957.13
20:30:23|49959.3
20:30:24|49959.3
20:30:24|49959.31
20:30:25|49959.31
20:30:25|49959.3
20:30:26|49959.31
20:30:26|49959.31
20:30:27|49954.65
20:30:28|49949.43
20:30:29|49940.76
20:30:30|49940.76
20:30:31|49938.12
20:30:32|49938.12
20:30:33|49940.06
20:30:33|49940.06
20:30:34|49940.06
20:30:35|49940.06
20:30:35|49940.06
20:30:36|49940.06
20:30:37|49940.06
20:30:37|49940.06
20:30:38|49940.06
20:30:38|49940.06
20:30:39|49940.06
20:30:39|49940.06
20:30:40|49942.55
20:30:40|49942.55
20:30:41|49942.55
20:30:41|49942.55
20:30:42|49942.55
20:30:42|49942.55
20:30:43|49942.55
20:30:43|49942.55
20:30:44|49945.02
20:30:45|49942.55
20:30:46|49942.55
20:30:47|49945.11
20:30:47|49945.12
20:30:48|49946.79
20:30:48|49947.15
20:30:49|49952.64
20:30:50|49952.64
20:30:50|49952.65
20:30:50|49952.65
20:30:51|49952.65
20:30:51|49954.27
20:30:52|49954.27
20:30:52|49955.05
20:30:53|49955.05
20:30:54|49943.7
20:30:54|49946.2
20:30:55|49946.19
20:30:56|49946.19
20:30:56|49950.28
20:30:57|49950.29
20:30:57|49954.75
20:30:57|49961.74
20:30:59|49962.15
20:31:00|49962.14
20:31:01|49962.14
20:31:01|49962.14
20:31:02|49962.14
20:31:02|49962.14
20:31:04|49955.07
20:31:04|49955.07
20:31:05|49955.07
20:31:06|49955.07
20:31:06|49955.07
20:31:07|49955.07
20:31:08|49955.06
20:31:08|49955.06
20:31:09|49955.06
20:31:09|49955.07
20:31:10|49955.07
20:31:10|49955.06
20:31:10|49955.06
20:31:11|49955.06
20:31:12|49955.06
20:31:12|49955.06
20:31:13|49950.14
20:31:13|49950.14
20:31:13|49950.14
20:31:14|49950.14
20:31:14|49950.14
20:31:15|49950.14
20:31:15|49947.35
20:31:16|49947.35
20:31:17|49947.34
20:31:17|49942.54
20:31:18|49942.54
20:31:19|49936.75
20:31:19|49936.75
20:31:20|49936.75
20:31:20|49936.75
20:31:21|49928.58
20:31:22|49928.58
20:31:23|49928.57
20:31:23|49925.
20:31:24|49921.74
20:31:25|49921.74
20:31:25|49924.08
20:31:26|49924.08
20:31:27|49934.25
20:31:27|49934.25
20:31:29|49934.25
20:31:29|49936.74
20:31:30|49936.74
20:31:30|49936.74
20:31:31|49938.93
20:31:32|49938.93
20:31:32|49940.59
20:31:32|49940.59
20:31:33|49940.58
20:31:34|49933.54
20:31:34|49933.54
20:31:35|49933.54
20:31:36|49933.54
20:31:36|49933.54
20:31:37|49933.54
20:31:38|49933.54
20:31:38|49933.54
20:31:39|49939.77
20:31:40|49939.77
20:31:40|49939.77
20:31:40|49939.76
20:31:41|49938.29
20:31:41|49938.3
20:31:42|49938.3
20:31:43|49938.29
20:31:43|49938.29
20:31:44|49938.29
20:31:44|49938.29
20:31:45|49938.29
20:31:45|49938.29
20:31:46|49938.29
20:31:47|49938.29
20:31:47|49938.29
20:31:48|49938.29
20:31:49|49938.29
20:31:49|49938.29
20:31:50|49938.29
20:31:50|49938.39
20:31:51|49939.77
20:31:51|49939.77
20:31:52|49939.77
20:31:53|49939.76
20:31:53|49939.76
20:31:53|49939.76
20:31:54|49939.76
20:31:55|49939.76
20:31:56|49939.77
20:31:56|49939.77
20:31:56|49939.77
20:31:57|49939.77
20:31:58|49939.76
20:31:59|49939.55
20:31:59|49938.38
20:32:00|49938.38
20:32:01|49938.38
20:32:02|49938.39
20:32:02|49938.39
20:32:03|49938.39
20:32:04|49938.39
20:32:04|49938.38
20:32:05|49926.18
20:32:07|49926.18
20:32:07|49926.18
20:32:08|49926.18
20:32:09|49927.38
20:32:10|49927.38
20:32:10|49927.38
20:32:11|49927.38
20:32:11|49927.38
20:32:12|49927.38
20:32:13|49927.38
20:32:13|49927.38
20:32:14|49928.04
20:32:15|49928.04
20:32:16|49928.04
20:32:16|49928.57
20:32:17|49928.59
20:32:18|49927.38
20:32:19|49927.38
20:32:20|49927.38
20:32:20|49927.38
20:32:21|49927.38
20:32:21|49927.38
20:32:21|49927.38
20:32:23|49924.47
20:32:23|49924.47
20:32:24|49924.47
20:32:24|49924.47
20:32:25|49924.46
20:32:25|49924.47
20:32:26|49927.39
20:32:26|49927.48
20:32:27|49928.57
20:32:28|49929.87
20:32:29|49929.87
20:32:29|49929.87
20:32:30|49929.87
20:32:30|49929.87
20:32:31|49929.87
20:32:32|49929.87
20:32:33|49929.87
20:32:33|49924.15
20:32:34|49918.52
20:32:35|49918.52
20:32:36|49918.52
20:32:36|49918.52
20:32:37|49918.52
20:32:38|49918.52
20:32:39|49929.58
20:32:40|49929.87
20:32:40|49933.42
20:32:41|49939.86
20:32:42|49939.86
20:32:42|49946.32
20:32:43|49954.85
20:32:44|49954.85
20:32:44|49954.85
20:32:45|49954.86
20:32:45|49954.86
20:32:46|49954.86
20:32:47|49954.86
20:32:48|49954.86
20:32:48|49954.86
20:32:49|49954.99
20:32:49|49954.99
20:32:50|49954.99
20:32:50|49954.99
20:32:51|49955.16
20:32:52|49957.63
20:32:53|49958.34
20:32:53|49958.34
20:32:54|49959.21
20:32:54|49959.21
20:32:55|49959.21
20:32:56|49959.21
20:32:57|49959.21
20:32:57|49959.2
20:32:58|49959.2
20:32:58|49959.21
20:32:59|49959.21
20:33:00|49965.17
20:33:01|49966.65
20:33:02|49966.65
20:33:03|49955.
20:33:04|49955.
20:33:05|49955.
20:33:05|49955.
20:33:06|49955.
20:33:07|49955.
20:33:08|49955.01
20:33:09|49955.
20:33:10|49955.
20:33:11|49955.
20:33:11|49955.
20:33:13|49955.01
20:33:13|49955.01
20:33:13|49955.01
20:33:14|49955.01
20:33:14|49955.01
20:33:15|49955.01
20:33:16|49955.
20:33:17|49955.
20:33:18|49955.
20:33:19|49955.
20:33:20|49955.
20:33:20|49955.01
20:33:21|49955.01
20:33:22|49955.01
20:33:22|49955.01
20:33:23|49955.01
20:33:24|49955.01
20:33:24|49955.01
20:33:25|49955.01
20:33:25|49955.01
20:33:26|49955.01
20:33:27|49955.01
20:33:27|49955.01
20:33:28|49955.01
20:33:28|49955.01
20:33:29|49955.11
20:33:31|49955.95
20:33:32|49955.94
20:33:32|49955.94
20:33:34|49955.94
20:33:34|49957.5
20:33:35|49957.5
20:33:36|49957.49
20:33:37|49960.18
20:33:37|49960.18
20:33:38|49960.18
20:33:38|49960.18
20:33:39|49960.18
20:33:40|49960.17
20:33:40|49960.18
20:33:41|49964.63
20:33:42|49968.86
20:33:42|49968.86
20:33:43|49968.86
20:33:43|49968.87
20:33:44|49968.87
20:33:44|49968.87
20:33:45|49968.87
20:33:46|49972.48
20:33:47|49972.48
20:33:48|49972.48
20:33:48|49972.48
20:33:49|49972.48
20:33:50|49972.48
20:33:50|49973.46
20:33:51|49973.46
20:33:51|49973.46
20:33:51|49973.46
20:33:53|49973.44
20:33:53|49973.44
20:33:54|49973.44
20:33:54|49973.44
20:33:55|49973.44
20:33:56|49973.44
20:33:56|49972.47
20:33:57|49972.47
20:33:57|49967.45
20:33:57|49967.44
20:33:58|49967.45
20:33:59|49967.45
20:33:59|49967.45
20:33:59|49967.45
20:34:00|49967.44
20:34:01|49967.44
20:34:02|49967.44
20:34:02|49963.24
20:34:03|49956.08
20:34:04|49956.91
20:34:04|49958.53
20:34:05|49958.53
20:34:06|49958.53
20:34:06|49958.52
20:34:07|49958.52
20:34:08|49958.52
20:34:09|49958.52
20:34:09|49958.53
20:34:10|49958.53
20:34:10|49958.53
20:34:11|49958.53
20:34:11|49959.35
20:34:12|49959.35
20:34:13|49959.34
20:34:13|49959.34
20:34:14|49959.34
20:34:14|49959.35
20:34:15|49959.35
20:34:16|49959.34
20:34:17|49959.34
20:34:17|49959.35
20:34:18|49959.35
20:34:18|49959.35
20:34:19|49959.34
20:34:19|49959.34
20:34:20|49959.34
20:34:21|49959.3
20:34:21|49959.3
20:34:22|49959.3
20:34:23|49956.93
20:34:23|49956.92
20:34:24|49956.92
20:34:25|49956.92
20:34:26|49956.92
20:34:26|49941.12
20:34:27|49943.45
20:34:29|49943.45
20:34:30|49946.56
20:34:30|49947.62
20:34:31|49947.62
20:34:32|49947.62
20:34:32|49947.61
20:34:33|49947.61
20:34:34|49947.61
20:34:34|49934.36
20:34:35|49933.7
20:34:35|49933.7
20:34:36|49933.7
20:34:37|49933.7
20:34:37|49933.71
20:34:38|49933.71
20:34:39|49933.7
20:34:39|49933.7
20:34:40|49933.7
20:34:41|49933.7
20:34:42|49933.7
20:34:42|49933.7
20:34:43|49933.7
20:34:44|49933.7
20:34:44|49933.71
20:34:45|49933.71
20:34:45|49933.71
20:34:46|49933.7
20:34:46|49933.7
20:34:47|49929.4
20:34:47|49928.57
20:34:48|49928.57
20:34:49|49926.9
20:34:49|49926.9
20:34:50|49926.9
20:34:51|49926.9
20:34:51|49926.9
20:34:52|49926.9
20:34:52|49926.9
20:34:53|49926.9
20:34:53|49926.9
20:34:54|49926.9
20:34:54|49926.9
20:34:55|49926.9
20:34:56|49926.9
20:34:57|49926.9
20:34:58|49926.9
20:34:59|49926.9
20:34:59|49926.91
20:35:00|49926.91
20:35:01|49926.91
20:35:01|49926.91
20:35:02|49926.9
20:35:03|49926.9
20:35:04|49926.9
20:35:04|49926.9
20:35:05|49926.9
20:35:05|49926.91
20:35:06|49926.91
20:35:07|49926.9
20:35:07|49926.07
20:35:08|49926.07
20:35:08|49925.
20:35:09|49925.
20:35:09|49925.
20:35:10|49925.
20:35:10|49925.
20:35:11|49921.08
20:35:11|49921.08
20:35:11|49921.08
20:35:12|49921.08
20:35:12|49921.08
20:35:13|49921.08
20:35:14|49921.07
20:35:14|49921.07
20:35:15|49921.07
20:35:16|49921.07
20:35:17|49921.07
20:35:17|49921.08
20:35:19|49921.07
20:35:19|49921.07
20:35:19|49921.08
20:35:20|49921.08
20:35:22|49921.08
20:35:22|49921.08
20:35:22|49921.08
20:35:23|49921.08
20:35:24|49921.08
20:35:24|49921.08
20:35:25|49912.63
20:35:26|49910.93
20:35:26|49908.17
20:35:27|49910.93
20:35:28|49910.93
20:35:29|49910.93
20:35:30|49910.93
20:35:31|49910.93
20:35:32|49910.93
20:35:32|49910.93
20:35:34|49910.94
20:35:35|49910.94
20:35:35|49910.94
20:35:36|49910.94
20:35:37|49910.94
20:35:37|49911.03
20:35:38|49911.03
20:35:38|49914.65
20:35:39|49914.65
20:35:39|49914.66
20:35:40|49914.66
20:35:40|49914.65
20:35:41|49914.65
20:35:42|49914.65
20:35:43|49917.05
20:35:43|49917.04
20:35:44|49917.05
20:35:45|49917.14
20:35:45|49917.14
20:35:46|49917.14
20:35:46|49918.5
20:35:47|49918.5
20:35:47|49918.5
20:35:48|49918.5
20:35:49|49918.5
20:35:50|49918.5
20:35:51|49918.5
20:35:52|49918.51
20:35:52|49918.51
20:35:53|49918.5
20:35:53|49918.5
20:35:54|49918.5
20:35:54|49918.5
20:35:54|49918.5
20:35:55|49918.5
20:35:55|49918.5
20:35:56|49918.5
20:35:56|49918.5
20:35:57|49918.5
20:35:58|49918.5
20:35:59|49918.5
20:35:59|49918.5
20:36:00|49918.5
20:36:00|49918.51
20:36:01|49918.51
20:36:02|49918.51
20:36:02|49918.51
20:36:03|49918.51
20:36:04|49918.51
20:36:05|49942.56
20:36:06|49948.49
20:36:07|49948.49
20:36:07|49944.99
20:36:08|49939.31
20:36:09|49939.31
20:36:10|49944.65
20:36:10|49946.82
20:36:11|49946.82
20:36:12|49946.82
20:36:13|49946.82
20:36:14|49946.81
20:36:14|49946.81
20:36:15|49946.81
20:36:16|49940.61
20:36:16|49940.61
20:36:17|49940.64
20:36:17|49940.64
20:36:19|49940.64
20:36:19|49940.64
20:36:20|49940.63
20:36:21|49940.63
20:36:23|49940.63
20:36:23|49940.63
20:36:24|49940.63
20:36:25|49940.63
20:36:25|49940.63
20:36:25|49940.63
20:36:26|49940.6
20:36:26|49940.6
20:36:27|49940.6
20:36:28|49940.6
20:36:29|49940.59
20:36:30|49940.59
20:36:31|49940.59
20:36:31|49940.59
20:36:32|49939.36
20:36:33|49939.36
20:36:34|49937.39
20:36:35|49937.39
20:36:36|49937.39
20:36:36|49931.83
20:36:37|49931.82
20:36:37|49931.82
20:36:38|49931.82
20:36:39|49935.64
20:36:39|49937.38
20:36:39|49937.38
20:36:40|49937.38
20:36:41|49937.38
20:36:41|49937.36
20:36:42|49937.37
20:36:43|49937.34
20:36:43|49937.34
20:36:44|49937.34
20:36:45|49935.96
20:36:46|49937.37
20:36:47|49937.37
20:36:47|49937.37
20:36:48|49939.86
20:36:48|49939.86
20:36:49|49941.66
20:36:49|49941.67
20:36:50|49941.67
20:36:51|49941.67
20:36:52|49941.67
20:36:53|49941.66
20:36:54|49941.66
20:36:55|49941.66
20:36:56|49948.96
20:36:57|49948.96
20:36:57|49948.96
20:36:58|49948.96
20:36:59|49948.96
20:36:59|49948.96
20:37:00|49948.96
20:37:01|49948.96
20:37:01|49948.96
20:37:02|49948.96
20:37:03|49948.82
20:37:04|49948.97
20:37:05|49948.97
20:37:05|49948.97
20:37:06|49951.02
20:37:06|49951.01
20:37:07|49951.01
20:37:07|49951.02
20:37:08|49951.02
20:37:08|49953.43
20:37:09|49953.43
20:37:10|49953.84
20:37:10|49953.85
20:37:12|49953.84
20:37:12|49953.85
20:37:13|49955.05
20:37:14|49957.3
20:37:15|49957.3
20:37:16|49953.84
20:37:16|49941.87
20:37:16|49940.13
20:37:17|49940.13
20:37:18|49940.13
20:37:19|49940.13
20:37:19|49940.13
20:37:20|49940.13
20:37:21|49940.13
20:37:21|49940.13
20:37:22|49940.13
20:37:23|49940.12
20:37:23|49940.12
20:37:24|49940.13
20:37:25|49933.18
20:37:26|49933.18
20:37:27|49936.62
20:37:27|49936.61
20:37:28|49933.14
20:37:29|49933.14
20:37:30|49933.14
20:37:30|49933.14
20:37:31|49931.82
20:37:32|49931.82
20:37:33|49931.83
20:37:34|49931.83
20:37:34|49931.83
20:37:34|49931.83
20:37:35|49931.83
20:37:36|49931.83
20:37:36|49933.4
20:37:37|49933.4
20:37:37|49933.4
20:37:38|49933.4
20:37:38|49933.39
20:37:39|49933.4
20:37:40|49933.4
20:37:40|49933.4
20:37:41|49933.4
20:37:42|49933.4
20:37:42|49933.4
20:37:43|49933.39
20:37:44|49933.39
20:37:45|49933.39
20:37:45|49933.39
20:37:46|49933.39
20:37:47|49933.39
20:37:47|49933.39
20:37:48|49933.39
20:37:49|49933.49
20:37:49|49933.49
20:37:50|49934.85
20:37:50|49934.85
20:37:51|49934.85
20:37:52|49934.85
20:37:52|49934.85
20:37:53|49934.85
20:37:54|49934.84
20:37:54|49934.85
20:37:55|49934.85
20:37:56|49942.74
20:37:56|49955.52
20:37:57|49955.53
20:37:57|49955.53
20:37:58|49955.52
20:37:59|49955.52
20:38:00|49955.52
20:38:00|49955.52
20:38:00|49955.52
20:38:01|49955.53
20:38:01|49955.53
20:38:02|49955.53
20:38:03|49955.53
20:38:03|49955.53
20:38:04|49955.52
20:38:04|49955.52
20:38:05|49954.01
20:38:06|49954.01
20:38:06|49949.29
20:38:06|49949.29
20:38:07|49949.29
20:38:07|49949.29
20:38:08|49949.29
20:38:09|49949.29
20:38:09|49949.29
20:38:10|49949.29
20:38:11|49949.28
20:38:11|49951.21
20:38:11|49951.21
20:38:12|49951.21
20:38:12|49951.21
20:38:13|49951.21
20:38:14|49951.21
20:38:14|49951.21
20:38:15|49953.83
20:38:16|49953.83
20:38:16|49952.93
20:38:17|49952.93
20:38:18|49952.93
20:38:18|49946.54
20:38:19|49940.36
20:38:20|49940.36
20:38:21|49940.36
20:38:22|49940.36
20:38:23|49940.36
20:38:23|49940.36
20:38:24|49940.36
20:38:25|49940.36
20:38:26|49940.36
20:38:27|49940.36
20:38:28|49937.44
20:38:28|49937.44
20:38:29|49937.44
20:38:30|49937.44
20:38:31|49937.44
20:38:31|49933.39
20:38:32|49933.39
20:38:33|49931.82
20:38:34|49931.82
20:38:34|49930.
20:38:35|49930.
20:38:36|49930.
20:38:36|49930.
20:38:37|49930.
20:38:38|49928.58
20:38:39|49928.58
20:38:39|49928.54
20:38:40|49928.54
20:38:40|49928.54
20:38:41|49928.54
20:38:41|49928.58
20:38:42|49928.58
20:38:43|49928.58
20:38:44|49928.58
20:38:44|49931.07
20:38:45|49931.07
20:38:45|49931.07
20:38:46|49931.07
20:38:47|49931.07
20:38:47|49931.07
20:38:48|49931.07
20:38:49|49931.07
20:38:50|49929.33
20:38:50|49929.33
20:38:51|49929.33
20:38:51|49929.33
20:38:52|49929.33
20:38:53|49929.33
20:38:53|49939.69
20:38:54|49939.69
20:38:55|49939.69
20:38:56|49939.94
20:38:57|49939.94
20:38:58|49939.94
20:38:58|49939.94
20:38:59|49939.94
20:39:00|49940.36
20:39:01|49940.36
20:39:01|49943.96
20:39:03|49948.56
20:39:03|49948.56
20:39:04|49948.56
20:39:05|49948.56
20:39:06|49948.56
20:39:07|49948.56
20:39:07|49948.97
20:39:08|49948.97
20:39:09|49948.97
20:39:09|49948.97
20:39:10|49948.97
20:39:11|49948.97
20:39:12|49948.97
20:39:12|49948.97
20:39:13|49950.58
20:39:14|49950.58
20:39:15|49950.58
20:39:15|49950.58
20:39:16|49950.58
20:39:16|49950.57
20:39:17|49950.57
20:39:18|49950.57
20:39:19|49950.57
20:39:19|49950.57
20:39:20|49950.57
20:39:21|49950.57
20:39:22|49950.57
20:39:23|49950.58
20:39:25|49950.58
20:39:26|49950.58
20:39:27|49950.58
20:39:28|49950.58
20:39:29|49950.58
20:39:29|49950.58
20:39:30|49950.58
20:39:31|49950.58
20:39:31|49950.58
20:39:32|49950.58
20:39:33|49950.58
20:39:33|49953.84
20:39:34|49953.84
20:39:35|49953.84
20:39:35|49953.84
20:39:36|49953.84
20:39:37|49953.84
20:39:37|49953.84
20:39:38|49953.84
20:39:38|49956.47
20:39:39|49956.47
20:39:39|49956.47
20:39:40|49956.47
20:39:40|49956.47
20:39:41|49956.47
20:39:42|49956.46
20:39:43|49956.46
20:39:43|49956.46
20:39:44|49956.46
20:39:45|49956.46
20:39:45|49956.46
20:39:46|49956.46
20:39:47|49956.46
20:39:47|49956.46
20:39:48|49956.47
20:39:48|49956.47
20:39:48|49956.47
20:39:50|49958.9
20:39:51|49958.9
20:39:51|49958.89
20:39:52|49961.1
20:39:52|49961.1
20:39:52|49961.1
20:39:53|49961.1
20:39:54|49961.1
20:39:54|49961.1
20:39:55|49961.1
20:39:55|49961.09
20:39:56|49961.09
20:39:56|49961.09
20:39:57|49961.09
20:39:58|49961.09
20:39:59|49964.84
20:39:59|49964.84
20:39:59|49964.84
20:40:00|49964.84
20:40:01|49964.84
20:40:01|49963.66
20:40:02|49963.66
20:40:03|49963.67
20:40:04|49963.67
20:40:05|49966.16
20:40:05|49968.27
20:40:07|49969.32
20:40:08|49970.59
20:40:08|49970.64
20:40:09|49970.65
20:40:09|49970.65
20:40:11|49970.64
20:40:11|49970.64
20:40:12|49970.65
20:40:12|49970.65
20:40:13|49970.65
20:40:13|49977.47
20:40:14|49977.95
20:40:15|49978.8
20:40:15|49978.79
20:40:16|49978.79
20:40:16|49978.79
20:40:17|49978.8
20:40:18|49978.8
20:40:18|49978.8
20:40:20|49978.8
20:40:20|49978.8
20:40:20|49978.79
20:40:22|49979.59
20:40:23|49979.59
20:40:24|49979.59
20:40:25|49979.59
20:40:25|49980.63
20:40:26|49980.63
20:40:27|49980.63
20:40:27|49980.63
20:40:28|49980.63
20:40:29|49980.63
20:40:29|49980.63
20:40:30|49982.46
20:40:31|49982.46
20:40:31|49983.36
20:40:31|49983.36
20:40:32|49983.36
20:40:33|49983.36
20:40:33|49983.35
20:40:34|49983.35
20:40:34|49983.35
20:40:35|49983.35
20:40:35|49983.35
20:40:36|49983.35
20:40:36|49983.35
20:40:37|49984.2
20:40:37|49990.31
20:40:38|49990.32
20:40:39|49990.32
20:40:40|49990.31
20:40:40|49990.31
20:40:41|49990.31
20:40:42|49997.45
20:40:43|49997.45
20:40:43|49997.46
20:40:44|49997.46
20:40:45|49999.4
20:40:46|49999.4
20:40:46|50000.
20:40:47|50000.
20:40:48|50000.
20:40:49|50000.
20:40:49|50000.
20:40:50|50000.
20:40:51|49999.99
20:40:52|50000.
20:40:52|50000.
20:40:53|50000.
20:40:54|50002.46
20:40:55|50003.17
20:40:55|50003.17
20:40:56|50003.17
20:40:57|50003.17
20:40:58|50003.18
20:40:59|50003.18
20:40:59|50004.94
20:41:00|50004.94
20:41:00|50004.94
20:41:01|50004.94
20:41:01|50004.94
20:41:02|50004.94
20:41:03|50004.94
20:41:05|50004.94
20:41:05|50004.94
20:41:05|50004.94
20:41:06|50004.94
20:41:07|50004.94
20:41:07|50004.94
20:41:07|50004.94
20:41:08|50004.94
20:41:09|50004.94
20:41:09|50004.94
20:41:10|50004.94
20:41:11|50004.94
20:41:11|50000.96
20:41:12|50000.95
20:41:12|50000.95
20:41:12|50000.95
20:41:14|50000.95
20:41:14|50000.95
20:41:14|50000.95
20:41:15|50000.91
20:41:15|50000.92
20:41:16|50000.92
20:41:17|50000.92
20:41:17|50003.44
20:41:18|50003.44
20:41:18|50003.44
20:41:19|50004.54
20:41:19|50004.54
20:41:20|50004.54
20:41:20|50004.54
20:41:21|50004.54
20:41:22|50004.54
20:41:23|50004.54
20:41:23|50004.54
20:41:25|50004.54
20:41:26|50004.54
20:41:26|50004.55
20:41:27|50004.55
20:41:28|50004.55
20:41:28|50004.54
20:41:29|50004.54
20:41:29|50004.54
20:41:31|50004.54
20:41:31|50005.63
20:41:33|50005.63
20:41:34|49991.85
20:41:34|49997.07
20:41:35|49997.08
20:41:35|49997.08
20:41:36|49997.08
20:41:36|49997.08
20:41:37|49997.08
20:41:38|49997.08
20:41:38|49997.08
20:41:39|49997.08
20:41:40|49995.87
20:41:41|49990.
20:41:41|49990.01
20:41:41|49990.01
20:41:42|49990.01
20:41:43|49990.01
20:41:43|49990.01
20:41:44|49990.01
20:41:44|49990.
20:41:45|49988.78
20:41:46|49986.57
20:41:46|49986.57
20:41:47|49986.57
20:41:48|49986.57
20:41:48|49986.57
20:41:49|49986.57
20:41:49|49986.57
20:41:50|49986.57
20:41:50|49986.57
20:41:52|49986.57
20:41:52|49986.58
20:41:52|49986.58
20:41:53|49988.66
20:41:54|49988.66
20:41:55|49988.66
20:41:56|49988.66
20:41:56|49988.66
20:41:57|49988.66
20:41:58|49988.66
20:41:58|49988.66
20:41:59|49988.66
20:42:00|49988.66
20:42:00|49988.66
20:42:00|49988.66
20:42:01|49988.66
20:42:02|49988.66
20:42:02|49988.66
20:42:03|49988.66
20:42:04|49988.66
20:42:04|49990.
20:42:05|49990.
20:42:05|49990.
20:42:06|49990.
20:42:07|49990.
20:42:07|49990.01
20:42:08|49990.01
20:42:09|49990.01
20:42:10|49990.01
20:42:10|49990.01
20:42:11|49990.01
20:42:12|49990.01
20:42:12|49990.01
20:42:13|49990.01
20:42:13|49990.01
20:42:14|49990.01
20:42:14|49990.01
20:42:15|49990.01
20:42:15|49990.
20:42:16|49990.
20:42:17|49990.
20:42:17|49988.86
20:42:18|49988.86
20:42:18|49988.86
20:42:19|49988.86
20:42:20|49988.86
20:42:20|49988.86
20:42:21|49988.86
20:42:22|49988.85
20:42:22|49988.85
20:42:24|49988.85
20:42:24|49988.86
20:42:25|49988.86
20:42:27|49988.85
20:42:27|49988.85
20:42:27|49988.85
20:42:28|49988.85
20:42:29|49988.85
20:42:29|49988.86
20:42:30|49988.86
20:42:31|49988.86
20:42:32|49988.86
20:42:32|49988.86
20:42:33|49988.85
20:42:34|49986.24
20:42:35|49971.32
20:42:35|49971.32
20:42:36|49971.32
20:42:37|49972.08
20:42:39|49973.78
20:42:39|49973.78
20:42:40|49973.78
20:42:42|49976.2
20:42:42|49976.19
20:42:44|49976.19
20:42:45|49976.19
20:42:46|49976.19
20:42:46|49976.19
20:42:47|49976.2
20:42:48|49980.17
20:42:48|49981.74
20:42:49|49981.74
20:42:50|49981.74
20:42:51|49981.74
20:42:52|49981.74
20:42:52|49981.74
20:42:53|49981.74
20:42:53|49981.74
20:42:54|49981.74
20:42:55|49981.74
20:42:56|49981.74
20:42:57|49981.74
20:42:58|49981.74
20:42:59|49981.75
20:43:00|49981.75
20:43:00|49981.75
20:43:01|49984.21
20:43:02|49981.97
20:43:03|49981.97
20:43:04|49981.75
20:43:04|49981.74
20:43:05|49981.74
20:43:06|49981.74
20:43:07|49981.74
20:43:07|49981.74
20:43:08|49981.75
20:43:08|49981.75
20:43:09|49981.74
20:43:10|49981.74
20:43:10|49976.21
20:43:11|49976.19
20:43:12|49970.65
20:43:13|49970.65
20:43:14|49970.64
20:43:14|49970.64
20:43:14|49970.64
20:43:15|49970.65
20:43:16|49970.64
20:43:17|49970.64
20:43:18|49970.64
20:43:19|49970.64
20:43:19|49970.65
20:43:20|49976.18
20:43:21|49976.18
20:43:21|49976.18
20:43:22|49976.18
20:43:23|49976.18
20:43:24|49976.18
20:43:25|49976.18
20:43:25|49976.18
20:43:26|49976.18
20:43:27|49976.18
20:43:27|49976.18
20:43:28|49976.18
20:43:28|49976.18
20:43:29|49976.18
20:43:30|49976.18
20:43:31|49976.18
20:43:32|49976.17
20:43:32|49976.17
20:43:33|49976.17
20:43:33|49976.18
20:43:34|49976.18
20:43:34|49976.18
20:43:35|49976.18
20:43:36|49976.18
20:43:37|49976.18
20:43:38|49976.18
20:43:39|49976.18
20:43:40|49976.18
20:43:41|49976.18
20:43:42|49976.18
20:43:43|49976.18
20:43:44|49976.18
20:43:45|49976.18
20:43:45|49976.17
20:43:46|49976.17
20:43:47|49976.17
20:43:47|49976.17
20:43:48|49976.17
20:43:49|49976.17
20:43:50|49976.17
20:43:51|49976.18
20:43:52|49976.18
20:43:53|49976.18
20:43:54|49976.18
20:43:54|49976.18
20:43:55|49976.17
20:43:56|49970.79
20:43:56|49970.79
20:43:57|49970.78
20:43:57|49970.78
20:43:59|49970.78
20:43:59|49970.79
20:44:00|49968.29
20:44:01|49962.02
20:44:01|49962.02
20:44:02|49962.02
20:44:03|49962.02
20:44:04|49965.89
20:44:04|49965.88
20:44:05|49965.88
20:44:06|49965.88
20:44:07|49965.88
20:44:07|49965.9
20:44:08|49965.91
20:44:08|49965.91
20:44:09|49965.9
20:44:09|49965.63
20:44:10|49965.62
20:44:11|49960.32
20:44:12|49960.32
20:44:12|49960.32
20:44:13|49962.82
20:44:13|49962.82
20:44:14|49962.82
20:44:15|49962.82
20:44:15|49955.81
20:44:16|49955.81
20:44:16|49955.81
20:44:17|49955.81
20:44:18|49955.81
20:44:18|49955.81
20:44:19|49955.8
20:44:19|49955.8
20:44:20|49955.8
20:44:21|49955.8
20:44:21|49955.8
20:44:21|49955.8
20:44:22|49955.8
20:44:23|49955.8
20:44:23|49955.81
20:44:24|49955.81
20:44:25|49955.81
20:44:26|49955.8
20:44:26|49955.8
20:44:27|49955.8
20:44:27|49955.8
20:44:28|49955.8
20:44:29|49955.8
20:44:29|49955.81
20:44:30|49955.81
20:44:30|49955.81
20:44:31|49955.8
20:44:32|49955.76
20:44:32|49955.77
20:44:33|49952.74
20:44:33|49952.75
20:44:34|49952.75
20:44:34|49952.75
20:44:35|49952.75
20:44:36|49952.75
20:44:36|49952.75
20:44:37|49952.75
20:44:39|49952.71
20:44:39|49952.71
20:44:40|49952.71
20:44:41|49952.68
20:44:42|49952.68
20:44:42|49952.67
20:44:43|49952.67
20:44:44|49952.67
20:44:44|49952.67
20:44:45|49952.68
20:44:46|49952.67
20:44:46|49952.68
20:44:47|49950.68
20:44:48|49950.68
20:44:48|49950.68
20:44:49|49950.68
20:44:50|49950.68
20:44:50|49950.68
20:44:51|49950.68
20:44:51|49950.68
20:44:52|49950.68
20:44:52|49950.67
20:44:53|49950.67
20:44:54|49950.67
20:44:55|49950.68
20:44:56|49950.68
20:44:56|49950.68
20:44:56|49950.68
20:44:57|49950.68
20:44:58|49950.68
20:44:58|49950.68
20:44:59|49950.67
20:45:00|49950.67
20:45:00|49950.67
20:45:01|49950.67
20:45:02|49950.67
20:45:03|49950.68
20:45:03|49950.68
20:45:04|49950.68
20:45:05|49950.67
20:45:06|49950.67
20:45:07|49951.11
20:45:07|49951.11
20:45:08|49951.11
20:45:09|49951.11
20:45:10|49952.65
20:45:11|49952.65
20:45:11|49952.65
20:45:12|49952.65
20:45:13|49952.65
20:45:13|49952.65
20:45:14|49952.65
20:45:15|49952.65
20:45:15|49952.65
20:45:15|49952.65
20:45:16|49952.65
20:45:17|49952.66
20:45:17|49952.65
20:45:18|49952.65
20:45:19|49952.66
20:45:19|49952.66
20:45:20|49939.5
20:45:20|49939.5
20:45:21|49939.44
20:45:21|49939.44
20:45:22|49939.44
20:45:22|49939.44
20:45:22|49939.44
20:45:23|49939.44
20:45:23|49939.44
20:45:24|49939.44
20:45:24|49939.45
20:45:25|49939.45
20:45:26|49939.45
20:45:26|49939.45
20:45:27|49939.45
20:45:27|49939.45
20:45:28|49939.45
20:45:29|49939.45
20:45:29|49939.45
20:45:30|49939.45
20:45:31|49938.77
20:45:31|49937.98
20:45:31|49937.98
20:45:32|49937.98
20:45:33|49937.98
20:45:33|49933.24
20:45:34|49933.24
20:45:34|49933.24
20:45:35|49933.24
20:45:35|49933.24
20:45:36|49933.24
20:45:36|49933.24
20:45:37|49933.23
20:45:38|49933.2
20:45:38|49933.2
20:45:39|49933.2
20:45:41|49933.2
20:45:41|49933.2
20:45:42|49933.2
20:45:43|49933.2
20:45:44|49933.2
20:45:44|49933.2
20:45:45|49933.2
20:45:46|49933.2
20:45:46|49930.6
20:45:47|49930.59
20:45:47|49930.59
20:45:48|49928.58
20:45:48|49928.57
20:45:49|49928.57
20:45:50|49928.57
20:45:51|49928.57
20:45:52|49928.57
20:45:53|49928.57
20:45:53|49928.57
20:45:54|49928.57
20:45:55|49928.58
20:45:55|49928.58
20:45:56|49928.58
20:45:57|49928.58
20:45:58|49928.58
20:45:58|49930.6
20:45:59|49939.8
20:46:00|49943.22
20:46:00|49933.03
20:46:01|49936.35
20:46:01|49936.35
20:46:02|49936.34
20:46:02|49936.34
20:46:03|49932.68
20:46:04|49932.68
20:46:04|49932.68
20:46:05|49932.69
20:46:06|49932.69
20:46:06|49932.69
20:46:07|49936.71
20:46:08|49936.71
20:46:08|49935.42
20:46:09|49935.42
20:46:09|49935.42
20:46:11|49935.42
20:46:11|49935.42
20:46:13|49935.42
20:46:14|49935.42
20:46:14|49935.42
20:46:15|49935.42
20:46:16|49935.42
20:46:16|49941.9
20:46:17|49948.96
20:46:18|49948.97
20:46:19|49949.99
20:46:19|49949.99
20:46:20|49949.99
20:46:20|49949.99
20:46:21|49949.99
20:46:22|49949.99
20:46:22|49949.95
20:46:22|49945.08
20:46:23|49945.08
20:46:23|49945.08
20:46:24|49945.08
20:46:24|49945.09
20:46:25|49945.09
20:46:25|49945.08
20:46:26|49945.08
20:46:27|49945.08
20:46:27|49943.01
20:46:28|49943.
20:46:28|49943.
20:46:30|49943.
20:46:30|49935.41
20:46:31|49935.42
20:46:31|49935.42
20:46:32|49935.42
20:46:32|49935.42
20:46:33|49935.42
20:46:33|49935.42
20:46:34|49935.41
20:46:34|49935.41
20:46:35|49935.41
20:46:36|49935.41
20:46:36|49935.41
20:46:37|49935.42
20:46:38|49935.42
20:46:38|49935.42
20:46:39|49935.42
20:46:40|49935.42
20:46:41|49935.42
20:46:42|49935.42
20:46:43|49935.42
20:46:44|49935.42
20:46:45|49935.42
20:46:45|49935.42
20:46:46|49935.42
20:46:47|49935.42
20:46:47|49935.42
20:46:48|49935.42
20:46:49|49935.42
20:46:50|49928.63
20:46:51|49928.63
20:46:51|49928.63
20:46:52|49928.63
20:46:52|49928.63
20:46:53|49928.63
20:46:53|49931.09
20:46:54|49931.09
20:46:55|49931.09
20:46:55|49931.1
20:46:57|49935.42
20:46:57|49935.41
20:46:58|49935.41
20:46:59|49935.42
20:47:00|49935.41
20:47:01|49935.41
20:47:02|49935.41
20:47:02|49935.41
20:47:03|49938.78
20:47:03|49938.78
20:47:05|49937.19
20:47:05|49937.18
20:47:06|49937.18
20:47:07|49932.92
20:47:07|49932.92
20:47:08|49932.92
20:47:09|49932.92
20:47:10|49932.92
20:47:10|49932.92
20:47:11|49932.92
20:47:11|49932.92
20:47:12|49932.92
20:47:13|49932.92
20:47:13|49932.92
20:47:15|49932.92
20:47:15|49932.92
20:47:16|49932.93
20:47:16|49932.93
20:47:17|49932.93
20:47:18|49932.93
20:47:19|49932.93
20:47:19|49932.93
20:47:19|49932.92
20:47:20|49932.93
20:47:21|49932.93
20:47:22|49932.93
20:47:23|49934.06
20:47:24|49932.93
20:47:25|49932.92
20:47:25|49932.
20:47:26|49932.
20:47:27|49932.
20:47:28|49932.
20:47:29|49932.
20:47:30|49932.
20:47:31|49932.
20:47:31|49932.
20:47:32|49932.
20:47:33|49932.
20:47:33|49932.
20:47:34|49932.
20:47:34|49933.21
20:47:34|49935.4
20:47:35|49935.4
20:47:36|49935.4
20:47:37|49935.4
20:47:38|49935.4
20:47:38|49935.39
20:47:39|49937.84
20:47:40|49937.84
20:47:42|49937.83
20:47:42|49937.84
20:47:43|49939.4
20:47:43|49939.4
20:47:43|49939.4
20:47:44|49939.4
20:47:44|49941.91
20:47:45|49941.91
20:47:46|49944.91
20:47:46|49944.91
20:47:47|49947.36
20:47:47|49947.36
20:47:48|49948.
20:47:48|49947.99
20:47:49|49947.99
20:47:49|49947.99
20:47:49|49947.99
20:47:50|49947.99
20:47:51|49948.
20:47:52|49950.
20:47:52|49950.
20:47:53|49950.
20:47:53|49950.
20:47:54|49950.
20:47:55|49949.99
20:47:56|49949.99
20:47:56|49950.
20:47:56|49950.
20:47:57|49950.
20:47:57|49950.
20:47:58|49950.
20:47:59|49950.
20:47:59|49950.
20:48:00|49950.
20:48:01|49950.
20:48:01|49950.
20:48:02|49950.
20:48:03|49950.
20:48:03|49949.99
20:48:03|49949.99
20:48:04|49949.99
20:48:04|49950.
20:48:05|49950.
20:48:05|49950.
20:48:06|49950.
20:48:06|49950.
20:48:07|49952.67
20:48:08|49959.17
20:48:08|49959.31
20:48:09|49960.67
20:48:10|49963.87
20:48:11|49963.86
20:48:11|49963.86
20:48:12|49963.86
20:48:12|49963.86
20:48:13|49964.17
20:48:14|49973.37
20:48:14|49973.37
20:48:15|49973.37
20:48:16|49973.37
20:48:17|49975.26
20:48:18|49978.09
20:48:19|49978.1
20:48:19|49978.1
20:48:20|49978.1
20:48:21|49978.1
20:48:21|49978.1
20:48:22|49978.1
20:48:23|49978.1
20:48:24|49978.09
20:48:24|49978.09
20:48:24|49978.09
20:48:25|49978.09
20:48:26|49978.09
20:48:26|49979.56
20:48:27|49979.56
20:48:27|49979.55
20:48:28|49979.55
20:48:29|49979.55
20:48:30|49979.56
20:48:30|49979.55
20:48:31|49979.55
20:48:32|49979.55
20:48:33|49979.55
20:48:34|49979.55
20:48:34|49978.09
20:48:35|49978.09
20:48:36|49978.09
20:48:36|49978.11
20:48:37|49979.59
20:48:38|49979.59
20:48:39|49979.59
20:48:39|49980.
20:48:40|49980.
20:48:40|49991.53
20:48:41|49982.96
20:48:42|49985.44
20:48:43|49985.45
20:48:44|49985.44
20:48:44|49985.44
20:48:45|49985.43
20:48:45|49983.62
20:48:46|49982.95
20:48:47|49983.2
20:48:47|49979.59
20:48:48|49979.58
20:48:48|49979.59
20:48:49|49979.59
20:48:49|49979.59
20:48:50|49979.59
20:48:51|49979.59
20:48:51|49982.07
20:48:53|49982.07
20:48:54|49982.07
20:48:54|49982.08
20:48:55|49982.08
20:48:55|49982.08
20:48:55|49982.07
20:48:56|49982.07
20:48:57|49982.07
20:48:58|49982.07
20:48:58|49982.07
20:48:59|49982.07
20:48:59|49982.07
20:49:00|49978.09
20:49:01|49978.09
20:49:01|49978.09
20:49:02|49978.09
20:49:03|49978.09
20:49:03|49978.09
20:49:04|49969.38
20:49:05|49964.45
20:49:06|49964.4
20:49:07|49964.4
20:49:07|49964.4
20:49:07|49964.4
20:49:09|49964.41
20:49:10|49964.41
20:49:11|49964.41
20:49:11|49964.41
20:49:12|49964.41
20:49:13|49964.41
20:49:13|49964.41
20:49:14|49964.41
20:49:14|49964.41
20:49:15|49964.41
20:49:17|49964.41
20:49:18|49964.4
20:49:19|49962.86
20:49:20|49953.44
20:49:21|49953.15
20:49:21|49953.15
20:49:22|49953.15
20:49:22|49953.15
20:49:23|49953.15
20:49:25|49953.15
20:49:25|49953.15
20:49:25|49953.15
20:49:26|49953.15
20:49:27|49953.15
20:49:27|49950.93
20:49:28|49950.93
20:49:29|49950.93
20:49:29|49950.93
20:49:30|49950.93
20:49:30|49950.93
20:49:31|49950.93
20:49:31|49950.93
20:49:32|49950.93
20:49:32|49950.93
20:49:33|49950.93
20:49:34|49950.93
20:49:35|49950.93
20:49:35|49950.93
20:49:36|49950.93
20:49:37|49950.93
20:49:38|49950.93
20:49:38|49950.93
20:49:39|49950.93
20:49:40|49950.93
20:49:40|49950.93
20:49:41|49950.93
20:49:42|49956.69
20:49:42|49962.34
20:49:43|49962.34
20:49:44|49962.34
20:49:45|49962.34
20:49:45|49962.34
20:49:46|49962.35
20:49:46|49962.35
20:49:47|49962.35
20:49:47|49962.35
20:49:48|49962.35
20:49:49|49962.35
20:49:50|49962.35
20:49:51|49962.35
20:49:51|49962.35
20:49:52|49962.34
20:49:52|49962.34
20:49:53|49962.37
20:49:53|49962.37
20:49:54|49962.37
20:49:55|49964.38
20:49:56|49964.38
20:49:56|49964.38
20:49:57|49964.38
20:49:57|49964.38
20:49:58|49967.52
20:49:58|49967.52
20:49:59|49967.52
20:49:59|49967.52
20:50:00|49967.52
20:50:00|49967.52
20:50:02|49969.99
20:50:02|49969.99
20:50:03|49969.99
20:50:03|49969.99
20:50:04|49969.99
20:50:04|49969.99
20:50:05|49969.99
20:50:06|49970.69
20:50:06|49970.68
20:50:07|49970.68
20:50:07|49964.41
20:50:08|49964.41
20:50:09|49964.41
20:50:10|49964.41
20:50:10|49964.41
20:50:11|49964.4
20:50:12|49964.4
20:50:13|49964.4
20:50:13|49964.4
20:50:14|49964.4
20:50:14|49966.91
20:50:15|49966.91
20:50:15|49966.91
20:50:16|49966.91
20:50:16|49966.91
20:50:17|49966.91
20:50:17|49966.91
20:50:18|49966.91
20:50:19|49966.91
20:50:19|49966.91
20:50:20|49966.91
20:50:20|49966.91
20:50:21|49966.91
20:50:22|49966.91
20:50:23|49966.91
20:50:23|49966.91
20:50:24|49966.91
20:50:25|49966.99
20:50:25|49967.
20:50:26|49967.
20:50:27|49967.
20:50:27|49967.
20:50:27|49967.
20:50:28|49967.
20:50:28|49967.
20:50:29|49967.
20:50:30|49967.
20:50:30|49973.95
20:50:31|49973.95
20:50:32|49973.95
20:50:32|49973.96
20:50:33|49973.96
20:50:33|49976.02
20:50:34|49976.02
20:50:34|49976.02
20:50:35|49976.02
20:50:36|49980.66
20:50:37|49992.37
20:50:37|49991.55
20:50:38|49991.54
20:50:39|49991.54
20:50:40|49991.5
20:50:41|49991.5
20:50:42|49991.5
20:50:43|49991.5
20:50:43|49991.5
20:50:44|49991.5
20:50:45|49991.5
20:50:45|49991.5
20:50:45|49984.37
20:50:46|49984.37
20:50:47|49984.37
20:50:48|49984.37
20:50:49|49984.37
20:50:49|49990.37
20:50:49|49990.37
20:50:50|49990.37
20:50:51|49990.38
20:50:52|49990.38
20:50:52|49990.38
20:50:53|49992.54
20:50:53|49992.54
20:50:54|49992.53
20:50:54|49992.53
20:50:55|49992.53
20:50:56|49992.53
20:50:57|49992.53
20:50:57|49992.53
20:50:58|49992.53
20:50:58|49992.53
20:50:59|49992.53
20:51:00|49992.53
20:51:01|49992.53
20:51:02|49993.63
20:51:02|49993.63
20:51:03|49993.63
20:51:04|49993.63
20:51:04|49993.63
20:51:05|49993.63
20:51:06|49993.63
20:51:06|49993.63
20:51:07|49993.63
20:51:08|49993.62
20:51:09|49993.63
20:51:09|49993.63
20:51:10|49993.63
20:51:10|49993.63
20:51:11|49993.63
20:51:12|49993.63
20:51:12|49993.63
20:51:13|49993.62
20:51:13|49993.63
20:51:14|49993.62
20:51:15|49993.62
20:51:15|49993.58
20:51:16|49992.88
20:51:16|49992.88
20:51:17|49992.88
20:51:17|49992.88
20:51:17|49992.88
20:51:18|49992.88
20:51:19|49992.88
20:51:19|49984.37
20:51:20|49984.37
20:51:20|49984.36
20:51:20|49980.
20:51:21|49979.53
20:51:22|49979.53
20:51:22|49976.02
20:51:23|49976.02
20:51:24|49976.02
20:51:24|49976.35
20:51:24|49976.35
20:51:25|49976.35
20:51:26|49976.35
20:51:26|49976.35
20:51:27|49976.35
20:51:27|49976.36
20:51:28|49976.36
20:51:28|49976.36
20:51:29|49976.36
20:51:29|49976.36
20:51:30|49976.36
20:51:31|49976.36
20:51:31|49976.36
20:51:33|49973.66
20:51:33|49973.66
20:51:34|49973.66
20:51:35|49973.66
20:51:35|49973.66
20:51:36|49973.66
20:51:37|49975.28
20:51:37|49975.28
20:51:38|49975.28
20:51:39|49976.34
20:51:40|49976.34
20:51:41|49978.27
20:51:41|49978.27
20:51:41|49968.54
20:51:43|49965.95
20:51:44|49965.95
20:51:44|49965.95
20:51:46|49964.07
20:51:46|49964.07
20:51:46|49964.07
20:51:47|49964.07
20:51:47|49964.07
20:51:48|49964.07
20:51:49|49964.07
20:51:50|49964.07
20:51:50|49964.08
20:51:51|49964.08
20:51:52|49964.08
20:51:52|49964.08
20:51:52|49964.08
20:51:53|49964.08
20:51:53|49964.08
20:51:54|49964.08
20:51:54|49964.08
20:51:55|49963.52
20:51:56|49963.52
20:51:56|49963.52
20:51:57|49963.52
20:51:57|49963.52
20:51:58|49964.08
20:51:59|49964.08
20:51:59|49964.08
20:51:59|49964.08
20:52:00|49964.08
20:52:00|49964.09
20:52:01|49964.09
20:52:02|49964.09
20:52:03|49964.09
20:52:03|49964.09
20:52:04|49964.09
20:52:04|49964.09
20:52:05|49964.09
20:52:06|49964.08
20:52:07|49964.08
20:52:08|49964.08
20:52:08|49964.08
20:52:09|49969.64
20:52:10|49973.01
20:52:10|49973.01
20:52:11|49973.01
20:52:12|49973.08
20:52:13|49975.45
20:52:14|49975.45
20:52:15|49975.45
20:52:15|49975.45
20:52:16|49975.46
20:52:17|49975.46
20:52:18|49977.87
20:52:18|49979.52
20:52:19|49979.52
20:52:19|49979.52
20:52:20|49979.52
20:52:20|49979.52
20:52:21|49979.52
20:52:21|49979.52
20:52:22|49979.52
20:52:23|49979.52
20:52:23|49979.52
20:52:24|49979.52
20:52:25|49979.52
20:52:25|49982.03
20:52:26|49982.03
20:52:27|49982.04
20:52:27|49982.04
20:52:28|49982.04
20:52:29|49982.04
20:52:30|49982.04
20:52:30|49982.04
20:52:31|49982.03
20:52:31|49982.04
20:52:32|49982.03
20:52:33|49982.03
20:52:34|49982.03
20:52:34|49982.03
20:52:35|49982.03
20:52:36|49982.03
20:52:36|49982.03
20:52:37|49982.03
20:52:38|49982.03
20:52:39|49982.03
20:52:40|49982.03
20:52:40|49982.03
20:52:41|49982.03
20:52:41|49982.03
20:52:42|49982.03
20:52:43|49982.04
20:52:44|49982.04
20:52:45|49982.04
20:52:45|49985.43
20:52:45|49985.43
20:52:46|49985.43
20:52:47|49985.43
20:52:47|49985.43
20:52:48|49985.43
20:52:48|49985.43
20:52:49|49985.44
20:52:49|49985.44
20:52:50|49985.44
20:52:50|49985.44
20:52:51|49985.44
20:52:51|49985.44
20:52:52|49985.44
20:52:53|49985.44
20:52:53|49985.44
20:52:54|49985.44
20:52:55|49985.43
20:52:55|49985.43
20:52:56|49982.04
20:52:57|49982.04
20:52:58|49980.07
20:52:58|49980.08
20:52:59|49980.07
20:53:00|49980.
20:53:00|49980.
20:53:01|49980.
20:53:01|49980.
20:53:03|49979.99
20:53:03|49979.98
20:53:04|49979.98
20:53:05|49979.98
20:53:06|49979.99
20:53:06|49979.99
20:53:07|49984.28
20:53:08|49985.43
20:53:09|49985.44
20:53:10|49985.44
20:53:11|49985.44
20:53:12|49985.44
20:53:12|49985.44
20:53:13|49985.44
20:53:14|49986.25
20:53:14|49986.25
20:53:14|49986.25
20:53:15|49986.25
20:53:16|49989.65
20:53:17|49989.65
20:53:18|49989.65
20:53:18|49989.65
20:53:19|49989.65
20:53:20|49989.65
20:53:20|49989.65
20:53:21|49989.65
20:53:21|49989.65
20:53:21|49989.65
20:53:22|49989.65
20:53:22|49989.65
20:53:23|49989.65
20:53:23|49989.65
20:53:24|49989.65
20:53:25|49989.65
20:53:25|49989.65
20:53:26|49989.65
20:53:27|49989.65
20:53:27|49989.64
20:53:28|49989.64
20:53:28|49989.64
20:53:29|49989.64
20:53:30|49992.12
20:53:30|49992.12
20:53:31|49992.12
20:53:31|49993.63
20:53:32|49993.63
20:53:32|49993.63
20:53:33|49993.63
20:53:33|49993.63
20:53:34|49993.63
20:53:35|49993.62
20:53:36|49993.62
20:53:37|49993.62
20:53:38|49993.63
20:53:39|49993.63
20:53:40|49993.62
20:53:41|49993.62
20:53:41|49993.63
20:53:42|49978.32
20:53:43|49978.32
20:53:43|49975.45
20:53:44|49967.94
20:53:45|49967.94
20:53:45|49967.94
20:53:46|49967.94
20:53:47|49969.38
20:53:47|49962.58
20:53:48|49958.51
20:53:49|49958.51
20:53:49|49956.73
20:53:50|49950.69
20:53:51|49944.22
20:53:52|49938.78
20:53:52|49942.37
20:53:53|49942.37
20:53:54|49943.5
20:53:54|49943.5
20:53:55|49943.69
20:53:55|49943.69
20:53:55|49943.69
20:53:56|49943.69
20:53:57|49962.53
20:53:58|49962.53
20:53:58|49962.53
20:53:59|49962.53
20:53:59|49962.54
20:54:00|49962.53
20:54:01|49962.53
20:54:01|49962.53
20:54:02|49965.03
20:54:02|49974.52
20:54:03|49974.52
20:54:04|49974.52
20:54:05|49969.39
20:54:06|49969.39
20:54:06|49969.39
20:54:07|49969.39
20:54:08|49962.55
20:54:09|49962.54
20:54:09|49962.54
20:54:10|49962.54
20:54:11|49966.
20:54:11|49962.64
20:54:12|49965.98
20:54:12|49965.98
20:54:13|49965.98
20:54:14|49965.98
20:54:14|49963.17
20:54:16|49963.17
20:54:16|49962.54
20:54:17|49962.53
20:54:18|49935.25
20:54:19|49935.
20:54:19|49930.38
20:54:20|49928.55
20:54:21|49928.55
20:54:21|49928.55
20:54:22|49928.55
20:54:22|49928.55
20:54:23|49925.01
20:54:23|49925.01
20:54:24|49925.
20:54:25|49925.
20:54:25|49927.46
20:54:26|49927.46
20:54:27|49927.46
20:54:27|49925.01
20:54:29|49924.6
20:54:29|49924.6
20:54:30|49924.08
20:54:30|49921.98
20:54:31|49914.19
20:54:32|49914.19
20:54:32|49908.7
20:54:33|49908.17
20:54:33|49908.17
20:54:33|49908.17
20:54:34|49908.17
20:54:35|49908.17
20:54:36|49907.48
20:54:37|49908.17
20:54:38|49906.56
20:54:39|49906.55
20:54:39|49906.56
20:54:41|49908.17
20:54:42|49908.16
20:54:42|49908.16
20:54:42|49906.56
20:54:44|49905.66
20:54:44|49905.11
20:54:45|49905.1
20:54:46|49905.1
20:54:47|49905.09
20:54:48|49903.
20:54:48|49900.9
20:54:49|49900.9
20:54:50|49900.9
20:54:51|49900.06
20:54:51|49900.06
20:54:52|49900.06
20:54:52|49900.
20:54:53|49900.
20:54:54|49900.
20:54:54|49900.
20:54:55|49900.01
20:54:56|49900.01
20:54:56|49900.01
20:54:57|49900.01
20:54:57|49900.01
20:54:58|49900.01
20:54:59|49900.
20:54:59|49900.
20:54:59|49899.5
20:55:00|49899.5
20:55:01|49898.96
20:55:02|49898.97
20:55:02|49898.97
20:55:03|49898.96
20:55:03|49898.96
20:55:04|49898.96
20:55:04|49898.96
20:55:05|49898.96
20:55:05|49898.96
20:55:06|49898.96
20:55:06|49898.96
20:55:07|49898.82
20:55:07|49898.82
20:55:09|49898.82
20:55:10|49898.82
20:55:10|49903.44
20:55:11|49903.44
20:55:12|49906.98
20:55:12|49918.74
20:55:14|49918.74
20:55:14|49911.65
20:55:15|49911.64
20:55:15|49911.64
20:55:16|49909.97
20:55:17|49909.97
20:55:17|49909.97
20:55:18|49909.97
20:55:18|49909.97
20:55:19|49909.97
20:55:19|49909.97
20:55:20|49909.97
20:55:20|49909.98
20:55:21|49909.98
20:55:22|49909.98
20:55:22|49912.48
20:55:22|49916.72
20:55:23|49916.72
20:55:23|49916.72
20:55:24|49916.72
20:55:24|49916.72
20:55:25|49916.72
20:55:25|49916.72
20:55:26|49916.72
20:55:26|49916.72
20:55:26|49916.72
20:55:27|49918.75
20:55:28|49918.75
20:55:28|49918.75
20:55:29|49918.75
20:55:29|49918.75
20:55:30|49918.75
20:55:30|49918.75
20:55:30|49918.75
20:55:31|49918.75
20:55:31|49921.93
20:55:32|49921.93
20:55:32|49921.92
20:55:32|49921.92
20:55:33|49921.92
20:55:33|49921.93
20:55:34|49921.93
20:55:34|49924.96
20:55:34|49924.97
20:55:36|49924.97
20:55:36|49922.43
20:55:37|49922.43
20:55:38|49923.64
20:55:39|49923.64
20:55:41|49923.64
20:55:41|49923.64
20:55:42|49923.64
20:55:43|49923.64
20:55:44|49923.14
20:55:45|49923.15
20:55:45|49923.15
20:55:46|49923.15
20:55:46|49923.15
20:55:47|49923.15
20:55:49|49923.14
20:55:49|49923.14
20:55:50|49923.15
20:55:50|49923.15
20:55:51|49923.15
20:55:52|49923.15
20:55:52|49923.15
20:55:53|49923.15
20:55:54|49923.15
20:55:54|49923.15
20:55:55|49923.15
20:55:56|49923.15
20:55:56|49924.98
20:55:56|49924.98
20:55:57|49924.98
20:55:57|49924.98
20:55:58|49928.57
20:55:58|49928.57
20:55:59|49928.57
20:55:59|49928.57
20:56:00|49930.9
20:56:01|49930.9
20:56:01|49930.9
20:56:02|49930.9
20:56:03|49930.89
20:56:04|49930.89
20:56:05|49930.89
20:56:05|49930.9
20:56:07|49930.9
20:56:08|49930.9
20:56:08|49929.
20:56:08|49929.
20:56:09|49929.
20:56:10|49929.01
20:56:11|49929.01
20:56:11|49929.01
20:56:12|49929.01
20:56:13|49930.87
20:56:14|49930.87
20:56:14|49930.87
20:56:15|49930.87
20:56:16|49930.87
20:56:16|49930.87
20:56:17|49930.87
20:56:18|49930.87
20:56:18|49930.87
20:56:19|49932.57
20:56:20|49954.95
20:56:21|49954.95
20:56:21|49954.95
20:56:22|49954.95
20:56:23|49954.95
20:56:24|49953.57
20:56:25|49941.81
20:56:25|49941.8
20:56:26|49933.92
20:56:27|49933.92
20:56:27|49933.92
20:56:28|49933.92
20:56:28|49933.92
20:56:29|49928.57
20:56:29|49928.57
20:56:30|49928.57
20:56:30|49916.09
20:56:31|49916.09
20:56:32|49916.09
20:56:32|49916.09
20:56:33|49916.09
20:56:33|49916.09
20:56:34|49916.08
20:56:35|49916.08
20:56:36|49916.08
20:56:37|49916.09
20:56:37|49916.08
20:56:38|49916.08
20:56:39|49916.08
20:56:39|49916.04
20:56:40|49916.04
20:56:40|49916.04
20:56:41|49916.04
20:56:42|49916.04
20:56:42|49911.06
20:56:42|49911.06
20:56:43|49911.06
20:56:44|49911.05
20:56:44|49911.05
20:56:45|49911.06
20:56:45|49911.06
20:56:46|49911.06
20:56:47|49898.82
20:56:48|49897.91
20:56:49|49896.78
20:56:50|49896.72
20:56:51|49896.72
20:56:51|49896.72
20:56:52|49896.63
20:56:53|49896.63
20:56:53|49896.63
20:56:54|49896.63
20:56:54|49896.63
20:56:55|49896.63
20:56:56|49896.63
20:56:57|49896.62
20:56:57|49896.62
20:56:58|49895.96
20:56:58|49895.96
20:56:59|49895.96
20:57:00|49895.96
20:57:00|49895.96
20:57:01|49894.96
20:57:01|49894.96
20:57:03|49894.97
20:57:03|49896.62
20:57:04|49896.63
20:57:05|49896.63
20:57:06|49896.63
20:57:06|49896.63
20:57:07|49896.63
20:57:08|49896.63
20:57:09|49896.63
20:57:10|49896.62
20:57:11|49896.63
20:57:12|49896.63
20:57:12|49896.63
20:57:13|49896.62
20:57:14|49896.62
20:57:14|49896.62
20:57:15|49896.62
20:57:16|49896.62
20:57:16|49896.62
20:57:17|49896.62
20:57:17|49896.62
20:57:18|49896.62
20:57:19|49896.62
20:57:19|49896.63
20:57:21|49896.63
20:57:21|49896.63
20:57:21|49896.63
20:57:22|49896.63
20:57:23|49896.62
20:57:24|49890.
20:57:25|49888.1
20:57:25|49888.1
20:57:26|49888.1
20:57:27|49888.1
20:57:27|49888.1
20:57:28|49888.1
20:57:29|49888.1
20:57:29|49888.1
20:57:30|49888.1
20:57:30|49888.1
20:57:31|49888.1
20:57:31|49888.1
20:57:32|49888.1
20:57:33|49888.1
20:57:33|49888.1
20:57:34|49888.1
20:57:34|49888.09
20:57:34|49888.09
20:57:35|49888.09
20:57:36|49888.09
20:57:36|49887.75
20:57:37|49884.99
20:57:37|49884.99
20:57:38|49884.99
20:57:38|49884.98
20:57:39|49884.98
20:57:40|49882.39
20:57:41|49882.39
20:57:41|49882.38
20:57:42|49882.38
20:57:42|49882.38
20:57:43|49882.36
20:57:44|49882.37
20:57:45|49882.37
20:57:46|49882.37
20:57:47|49882.37
20:57:47|49882.36
20:57:48|49882.36
20:57:49|49882.37
20:57:49|49882.36
20:57:50|49882.36
20:57:50|49882.36
20:57:51|49882.36
20:57:51|49882.36
20:57:52|49882.36
20:57:53|49882.36
20:57:54|49882.36
20:57:54|49882.36
20:57:55|49882.36
20:57:55|49882.36
20:57:56|49882.36
20:57:57|49882.36
20:57:57|49882.36
20:57:58|49882.36
20:57:58|49882.36
20:57:59|49882.36
20:57:59|49882.36
20:58:00|49882.36
20:58:01|49882.37
20:58:02|49882.37
20:58:02|49882.37
20:58:03|49882.37
20:58:03|49882.37
20:58:04|49882.37
20:58:04|49882.37
20:58:05|49882.37
20:58:06|49882.37
20:58:07|49882.37
20:58:08|49882.37
20:58:09|49882.37
20:58:10|49882.36
20:58:11|49882.36
20:58:11|49882.36
20:58:12|49882.37
20:58:13|49882.36
20:58:14|49882.37
20:58:15|49882.36
20:58:16|49882.36
20:58:16|49882.37
20:58:16|49882.37
20:58:17|49882.37
20:58:18|49891.33
20:58:19|49891.33
20:58:19|49891.33
20:58:20|49891.33
20:58:21|49891.33
20:58:21|49891.33
20:58:22|49891.33
20:58:23|49882.38
20:58:24|49884.04
20:58:24|49884.04
20:58:25|49884.04
20:58:25|49884.04
20:58:26|49884.04
20:58:27|49884.04
20:58:28|49884.04
20:58:28|49884.04
20:58:29|49884.04
20:58:29|49884.04
20:58:30|49884.04
20:58:31|49884.04
20:58:31|49884.04
20:58:32|49884.04
20:58:33|49884.04
20:58:34|49884.04
20:58:34|49884.04
20:58:35|49884.04
20:58:36|49884.04
20:58:37|49884.04
20:58:37|49884.04
20:58:38|49884.04
20:58:39|49884.04
20:58:40|49884.04
20:58:41|49884.04
20:58:41|49884.04
20:58:42|49884.04
20:58:43|49884.04
20:58:44|49884.04
20:58:45|49884.03
20:58:45|49884.03
20:58:46|49884.03
20:58:46|49884.04
20:58:47|49884.04
20:58:47|49884.04
20:58:48|49884.03
20:58:49|49884.04
20:58:49|49884.04
20:58:50|49884.04
20:58:50|49884.03
20:58:52|49884.04
20:58:52|49884.04
20:58:53|49884.03
20:58:54|49884.04
20:58:55|49884.04
20:58:56|49884.03
20:58:56|49884.04
20:58:57|49884.04
20:58:58|49884.03
20:58:59|49884.03
20:59:00|49884.03
20:59:01|49884.03
20:59:01|49884.03
20:59:02|49884.03
20:59:03|49884.03
20:59:04|49880.03
20:59:04|49880.05
20:59:04|49881.65
20:59:05|49881.65
20:59:06|49881.65
20:59:06|49881.65
20:59:07|49881.65
20:59:08|49882.52
20:59:09|49883.99
20:59:10|49883.99
20:59:11|49892.65
20:59:12|49892.65
20:59:12|49892.65
20:59:13|49892.65
20:59:14|49892.65
20:59:15|49899.11
20:59:16|49899.11
20:59:17|49899.11
20:59:18|49899.11
20:59:19|49899.7
20:59:20|49900.
20:59:21|49900.
20:59:22|49900.
20:59:22|49904.41
20:59:23|49906.9
20:59:24|49906.9
20:59:24|49910.51
20:59:25|49910.5
20:59:26|49910.5
20:59:27|49910.5
20:59:28|49910.5
20:59:28|49910.5
20:59:28|49910.5
20:59:29|49910.5
20:59:29|49910.5
20:59:30|49910.5
20:59:31|49910.5
20:59:31|49910.5
20:59:32|49910.5
20:59:33|49910.5
20:59:33|49910.51
20:59:34|49910.51
20:59:35|49912.95
20:59:36|49912.95
20:59:36|49913.99
20:59:37|49913.99
20:59:38|49913.01
20:59:39|49913.01
20:59:40|49913.01
20:59:41|49913.01
20:59:42|49916.3
20:59:42|49916.3
20:59:43|49916.31
20:59:43|49916.31
20:59:44|49916.3
20:59:45|49916.3
20:59:45|49916.3
20:59:46|49916.31
20:59:47|49916.31
20:59:48|49916.3
20:59:48|49916.3
20:59:49|49916.3
20:59:49|49916.3
20:59:50|49916.3
20:59:51|49916.3
20:59:51|49916.3
20:59:52|49916.3
20:59:52|49916.31
20:59:53|49916.31
20:59:53|49909.71
20:59:54|49909.71
20:59:55|49910.66
20:59:55|49914.18
20:59:56|49914.18
20:59:56|49914.18
20:59:57|49914.18
20:59:57|49914.18
20:59:58|49912.56
20:59:59|49912.56
20:59:59|49912.56
21:00:00|49912.55
21:00:00|49903.08
21:00:01|49903.08
21:00:02|49912.55
21:00:03|49917.99
21:00:03|49917.99
21:00:04|49914.64
21:00:04|49914.64
21:00:05|49914.64
21:00:05|49906.46
21:00:06|49906.46
21:00:07|49906.46
21:00:08|49906.46
21:00:09|49902.46
21:00:10|49902.46
21:00:10|49902.45
21:00:12|49902.46
21:00:12|49902.45
21:00:12|49902.45
21:00:14|49902.45
21:00:14|49902.45
21:00:15|49901.6
21:00:16|49901.6
21:00:16|49901.59
21:00:16|49901.6
21:00:17|49902.15
21:00:17|49902.16
21:00:18|49902.36
21:00:18|49902.36
21:00:19|49902.36
21:00:19|49902.36
21:00:19|49902.36
21:00:20|49902.36
21:00:21|49902.36
21:00:21|49902.36
21:00:22|49905.4
21:00:22|49905.4
21:00:23|49905.41
21:00:23|49905.4
21:00:24|49905.4
21:00:25|49905.4
21:00:26|49900.92
21:00:27|49900.93
21:00:27|49900.93
21:00:28|49900.92
21:00:29|49900.92
21:00:30|49900.93
21:00:31|49900.93
21:00:31|49900.93
21:00:32|49900.93
21:00:33|49900.93
21:00:33|49900.93
21:00:34|49900.93
21:00:34|49900.92
21:00:35|49900.92
21:00:35|49900.93
21:00:36|49900.93
21:00:36|49900.93
21:00:37|49900.93
21:00:37|49900.
21:00:38|49892.1
21:00:38|49889.32
21:00:39|49889.31
21:00:39|49889.31
21:00:40|49887.75
21:00:41|49887.76
21:00:41|49887.76
21:00:42|49877.56
21:00:43|49877.56
21:00:43|49885.09
21:00:44|49885.09
21:00:44|49883.7
21:00:45|49878.43
21:00:46|49878.42
21:00:46|49876.2
21:00:47|49874.78
21:00:48|49871.29
21:00:49|49871.33
21:00:50|49871.32
21:00:51|49872.28
21:00:52|49872.28
21:00:52|49872.28
21:00:53|49872.28
21:00:53|49872.27
21:00:55|49872.27
21:00:55|49872.27
21:00:57|49872.27
21:00:57|49872.27
21:00:58|49872.27
21:00:58|49870.16
21:00:59|49870.16
21:00:59|49868.42
21:01:00|49868.42
21:01:01|49868.2
21:01:01|49868.19
21:01:02|49865.24
21:01:03|49861.7
21:01:04|49860.37
21:01:04|49860.37
21:01:05|49850.94
21:01:05|49852.76
21:01:06|49854.49
21:01:07|49852.75
21:01:07|49850.31
21:01:08|49845.
21:01:08|49845.59
21:01:09|49845.
21:01:09|49841.62
21:01:09|49841.62
21:01:10|49843.65
21:01:11|49842.16
21:01:12|49849.73
21:01:13|49856.39
21:01:14|49859.14
21:01:15|49859.14
21:01:15|49864.71
21:01:16|49864.71
21:01:18|49859.79
21:01:18|49859.79
21:01:19|49848.73
21:01:20|49842.5
21:01:21|49840.54
21:01:21|49843.04
21:01:22|49852.36
21:01:23|49855.92
21:01:24|49859.79
21:01:24|49859.79
21:01:25|49862.25
21:01:26|49862.25
21:01:26|49862.25
21:01:27|49864.71
21:01:27|49860.26
21:01:28|49860.26
21:01:29|49860.26
21:01:29|49860.26
21:01:30|49860.26
21:01:30|49860.26
21:01:31|49860.26
21:01:31|49860.26
21:01:32|49860.26
21:01:33|49860.26
21:01:33|49860.26
21:01:33|49860.26
21:01:34|49860.26
21:01:35|49860.26
21:01:35|49860.26
21:01:36|49860.26
21:01:37|49860.25
21:01:37|49860.26
21:01:38|49860.26
21:01:40|49860.26
21:01:40|49860.26
21:01:41|49860.25
21:01:42|49864.71
21:01:43|49864.71
21:01:44|49864.72
21:01:44|49864.71
21:01:45|49864.72
21:01:46|49867.21
21:01:46|49874.99
21:01:47|49874.99
21:01:48|49874.99
21:01:49|49875.
21:01:50|49876.86
21:01:50|49882.24
21:01:51|49882.33
21:01:52|49882.34
21:01:53|49882.34
21:01:54|49882.34
21:01:54|49886.73
21:01:55|49886.73
21:01:56|49887.75
21:01:57|49887.75
21:01:57|49887.75
21:01:58|49887.75
21:01:59|49887.75
21:01:59|49887.75
21:02:00|49891.49
21:02:01|49891.49
21:02:01|49891.49
21:02:02|49891.49
21:02:03|49892.18
21:02:03|49892.18
21:02:05|49892.17
21:02:05|49892.18
21:02:06|49893.97
21:02:07|49893.96
21:02:08|49891.5
21:02:09|49891.49
21:02:09|49891.49
21:02:10|49891.49
21:02:10|49891.49
21:02:12|49887.77
21:02:13|49887.77
21:02:13|49887.77
21:02:15|49875.26
21:02:15|49875.25
21:02:16|49875.25
21:02:16|49875.25
21:02:17|49875.25
21:02:18|49875.25
21:02:19|49875.25
21:02:20|49875.25
21:02:20|49875.25
21:02:21|49875.25
21:02:21|49875.25
21:02:22|49875.25
21:02:23|49875.26
21:02:24|49875.25
21:02:25|49875.25
21:02:25|49875.25
21:02:26|49875.25
21:02:27|49875.26
21:02:27|49875.26
21:02:28|49877.74
21:02:29|49879.06
21:02:29|49879.06
21:02:30|49874.68
21:02:31|49872.52
21:02:31|49872.52
21:02:32|49871.57
21:02:33|49871.57
21:02:34|49871.57
21:02:34|49871.58
21:02:35|49871.58
21:02:36|49871.58
21:02:36|49871.58
21:02:37|49871.58
21:02:38|49871.58
21:02:38|49871.58
21:02:39|49873.45
21:02:39|49873.45
21:02:39|49873.45
21:02:40|49873.46
21:02:41|49879.06
21:02:41|49888.
21:02:42|49888.
21:02:42|49888.01
21:02:43|49888.01
21:02:44|49885.39
21:02:45|49885.39
21:02:46|49885.39
21:02:46|49885.39
21:02:47|49885.39
21:02:47|49886.61
21:02:48|49886.61
21:02:48|49886.61
21:02:49|49886.61
21:02:50|49886.61
21:02:50|49886.61
21:02:51|49886.61
21:02:52|49886.61
21:02:53|49886.61
21:02:53|49886.62
21:02:54|49886.62
21:02:56|49890.45
21:02:56|49888.82
21:02:57|49888.82
21:02:58|49896.06
21:02:59|49897.94
21:02:59|49897.94
21:03:00|49897.94
21:03:01|49899.99
21:03:02|49899.99
21:03:02|49899.99
21:03:03|49899.99
21:03:03|49899.99
21:03:04|49899.99
21:03:04|49899.99
21:03:05|49899.99
21:03:05|49899.95
21:03:06|49894.74
21:03:07|49894.74
21:03:07|49896.32
21:03:08|49896.33
21:03:09|49896.33
21:03:09|49896.33
21:03:10|49896.33
21:03:10|49896.32
21:03:11|49896.32
21:03:11|49896.32
21:03:12|49896.33
21:03:13|49898.82
21:03:14|49900.
21:03:14|49900.
21:03:15|49900.
21:03:16|49898.53
21:03:17|49900.
21:03:17|49899.99
21:03:18|49899.99
21:03:18|49899.99
21:03:19|49899.99
21:03:20|49899.99
21:03:20|49900.
21:03:21|49900.
21:03:22|49900.
21:03:22|49900.
21:03:23|49900.6
21:03:24|49900.59
21:03:25|49900.6
21:03:26|49900.6
21:03:27|49900.6
21:03:28|49900.6
21:03:29|49900.6
21:03:29|49900.6
21:03:30|49900.6
21:03:31|49900.59
21:03:31|49888.31
21:03:32|49888.31
21:03:32|49886.91
21:03:33|49886.92
21:03:34|49886.63
21:03:34|49886.63
21:03:35|49885.4
21:03:35|49880.82
21:03:36|49880.82
21:03:37|49875.01
21:03:38|49875.
21:03:38|49884.22
21:03:39|49884.22
21:03:39|49884.22
21:03:40|49884.34
21:03:41|49884.34
21:03:41|49884.34
21:03:41|49886.87
21:03:42|49888.13
21:03:43|49888.13
21:03:43|49888.13
21:03:44|49890.61
21:03:45|49890.61
21:03:45|49890.61
21:03:46|49890.61
21:03:47|49890.61
21:03:47|49890.61
21:03:47|49890.61
21:03:48|49890.61
21:03:49|49890.61
21:03:49|49890.61
21:03:50|49890.61
21:03:50|49890.61
21:03:51|49893.1
21:03:51|49893.23
21:03:52|49893.23
21:03:53|49893.23
21:03:53|49893.23
21:03:54|49895.58
21:03:55|49895.58
21:03:56|49900.48
21:03:56|49900.48
21:03:57|49900.48
21:03:57|49900.48
21:03:58|49900.78
21:03:58|49900.78
21:03:59|49900.78
21:04:00|49900.78
21:04:00|49900.78
21:04:01|49900.78
21:04:01|49900.92
21:04:02|49900.92
21:04:02|49900.92
21:04:03|49900.93
21:04:03|49900.93
21:04:04|49903.1
21:04:05|49905.4
21:04:06|49905.4
21:04:06|49914.05
21:04:07|49914.06
21:04:07|49914.05
21:04:08|49914.05
21:04:08|49914.05
21:04:09|49914.06
21:04:10|49914.06
21:04:10|49914.06
21:04:11|49916.54
21:04:12|49916.55
21:04:13|49920.49
21:04:15|49920.49
21:04:15|49924.04
21:04:16|49928.77
21:04:17|49930.46
21:04:17|49930.46
21:04:18|49930.46
21:04:19|49930.47
21:04:20|49930.47
21:04:20|49930.46
21:04:21|49930.46
21:04:22|49930.46
21:04:22|49933.23
21:04:23|49933.23
21:04:24|49933.23
21:04:25|49933.23
21:04:25|49933.23
21:04:26|49933.24
21:04:27|49933.24
21:04:27|49933.23
21:04:28|49933.23
21:04:28|49933.23
21:04:29|49933.23
21:04:30|49933.23
21:04:31|49933.24
21:04:31|49933.23
21:04:32|49933.23
21:04:33|49933.23
21:04:33|49925.01
21:04:34|49925.01
21:04:35|49925.01
21:04:35|49925.01
21:04:37|49925.01
21:04:38|49925.
21:04:38|49925.01
21:04:39|49925.01
21:04:40|49925.01
21:04:41|49925.01
21:04:42|49925.
21:04:43|49925.01
21:04:44|49925.
21:04:45|49925.
21:04:45|49925.
21:04:46|49925.
21:04:46|49925.01
21:04:47|49925.01
21:04:48|49925.01
21:04:48|49925.01
21:04:49|49925.01
21:04:50|49925.01
21:04:50|49925.01
21:04:51|49925.01
21:04:52|49929.
21:04:52|49929.
21:04:53|49929.
21:04:54|49929.
21:04:55|49929.
21:04:56|49929.
21:04:56|49928.99
21:04:57|49928.99
21:04:57|49928.99
21:04:58|49928.99
21:04:58|49928.99
21:04:59|49928.99
21:05:00|49929.
21:05:00|49929.
21:05:01|49929.
21:05:02|49929.
21:05:03|49929.
21:05:03|49929.
21:05:03|49929.
21:05:04|49929.
21:05:05|49929.
21:05:05|49929.
21:05:06|49929.
21:05:06|49929.
21:05:07|49928.99
21:05:07|49928.99
21:05:08|49928.99
21:05:09|49929.
21:05:09|49929.
21:05:10|49929.
21:05:10|49931.49
21:05:11|49931.49
21:05:12|49931.49
21:05:12|49931.49
21:05:12|49931.49
21:05:13|49931.49
21:05:14|49931.49
21:05:14|49931.49
21:05:15|49931.49
21:05:15|49931.49
21:05:15|49931.48
21:05:16|49931.48
21:05:17|49925.14
21:05:17|49925.13
21:05:18|49925.
21:05:18|49925.
21:05:19|49925.01
21:05:20|49925.01
21:05:20|49925.01
21:05:20|49925.
21:05:22|49919.35
21:05:22|49918.69
21:05:23|49918.69
21:05:23|49918.7
21:05:24|49918.7
21:05:25|49918.7
21:05:26|49918.7
21:05:27|49918.69
21:05:27|49919.52
21:05:28|49919.52
21:05:29|49919.53
21:05:29|49919.53
21:05:30|49919.53
21:05:31|49919.53
21:05:31|49919.53
21:05:32|49919.53
21:05:32|49919.53
21:05:34|49919.52
21:05:34|49919.52
21:05:35|49918.84
21:05:36|49918.83
21:05:37|49918.83
21:05:38|49918.84
21:05:39|49918.83
21:05:40|49918.83
21:05:41|49918.83
21:05:41|49918.83
21:05:41|49918.83
21:05:42|49918.83
21:05:43|49918.7
21:05:44|49912.47
21:05:44|49912.47
21:05:44|49912.47
21:05:45|49912.47
21:05:45|49912.47
21:05:46|49905.52
21:05:46|49905.52
21:05:47|49905.52
21:05:48|49905.52
21:05:48|49905.52
21:05:49|49905.52
21:05:50|49905.53
21:05:50|49905.53
21:05:50|49905.53
21:05:51|49905.53
21:05:51|49905.52
21:05:52|49905.52
21:05:52|49905.52
21:05:54|49905.52
21:05:55|49905.52
21:05:56|49903.55
21:05:57|49903.55
21:05:57|49903.55
21:05:58|49903.55
21:05:59|49901.04
21:05:59|49901.04
21:06:00|49901.04
21:06:01|49900.
21:06:02|49900.
21:06:02|49900.
21:06:02|49900.
21:06:03|49900.
21:06:04|49900.
21:06:04|49900.15
21:06:05|49900.15
21:06:05|49900.15
21:06:06|49904.72
21:06:06|49904.71
21:06:07|49905.
21:06:08|49907.65
21:06:09|49907.65
21:06:09|49907.65
21:06:10|49907.65
21:06:11|49915.51
21:06:11|49924.99
21:06:12|49924.99
21:06:12|49924.99
21:06:13|49924.99
21:06:13|49924.99
21:06:13|49924.99
21:06:14|49924.99
21:06:15|49924.99
21:06:16|49925.
21:06:17|49925.
21:06:18|49925.
21:06:19|49924.99
21:06:20|49924.99
21:06:21|49924.99
21:06:22|49924.96
21:06:23|49924.95
21:06:23|49924.95
21:06:24|49924.95
21:06:25|49924.95
21:06:26|49924.95
21:06:27|49906.07
21:06:27|49906.07
21:06:28|49919.94
21:06:29|49919.94
21:06:29|49921.73
21:06:30|49921.73
21:06:30|49921.73
21:06:32|49921.73
21:06:32|49921.72
21:06:33|49921.35
21:06:33|49921.35
21:06:34|49921.35
21:06:35|49921.35
21:06:35|49921.35
21:06:36|49917.4
21:06:36|49917.4
21:06:37|49917.41
21:06:38|49917.41
21:06:38|49917.41
21:06:39|49917.41
21:06:40|49917.41
21:06:40|49920.99
21:06:41|49920.99
21:06:42|49920.99
21:06:43|49920.99
21:06:43|49920.99
21:06:45|49921.73
21:06:46|49924.96
21:06:46|49924.96
21:06:47|49924.96
21:06:48|49928.57
21:06:48|49930.47
21:06:49|49930.47
21:06:49|49930.47
21:06:50|49930.47
21:06:51|49932.96
21:06:51|49932.96
21:06:52|49932.96
21:06:52|49932.96
21:06:52|49932.96
21:06:53|49932.96
21:06:53|49932.96
21:06:54|49932.96
21:06:54|49932.96
21:06:55|49932.95
21:06:55|49932.96
21:06:56|49932.96
21:06:58|49932.96
21:06:58|49932.96
21:06:59|49932.96
21:06:59|49932.96
21:07:00|49932.95
21:07:00|49932.96
21:07:01|49932.96
21:07:01|49932.95
21:07:02|49930.48
21:07:02|49923.14
21:07:03|49923.14
21:07:03|49923.14
21:07:04|49923.15
21:07:04|49923.15
21:07:05|49923.15
21:07:05|49923.15
21:07:06|49924.88
21:07:06|49918.51
21:07:07|49915.45
21:07:07|49915.45
21:07:08|49915.45
21:07:09|49915.45
21:07:10|49915.45
21:07:11|49917.94
21:07:11|49917.94
21:07:12|49917.94
21:07:12|49917.94
21:07:13|49917.94
21:07:13|49917.94
21:07:14|49917.93
21:07:14|49917.94
21:07:15|49917.94
21:07:15|49917.94
21:07:16|49917.94
21:07:17|49917.94
21:07:18|49917.94
21:07:19|49917.93
21:07:20|49917.93
21:07:21|49917.93
21:07:22|49917.93
21:07:22|49917.94
21:07:23|49911.9
21:07:24|49900.02
21:07:24|49900.02
21:07:24|49904.31
21:07:25|49904.31
21:07:26|49904.3
21:07:27|49904.3
21:07:27|49904.31
21:07:28|49904.31
21:07:29|49904.32
21:07:29|49904.32
21:07:31|49904.32
21:07:32|49904.33
21:07:32|49904.33
21:07:33|49904.33
21:07:34|49904.33
21:07:34|49904.33
21:07:35|49905.79
21:07:36|49905.79
21:07:36|49905.12
21:07:37|49904.31
21:07:38|49904.31
21:07:38|49903.09
21:07:39|49903.08
21:07:40|49903.08
21:07:40|49903.08
21:07:40|49900.8
21:07:41|49900.79
21:07:42|49897.05
21:07:42|49897.05
21:07:44|49897.05
21:07:44|49900.79
21:07:45|49900.79
21:07:46|49900.79
21:07:46|49897.06
21:07:47|49894.75
21:07:48|49887.43
21:07:48|49882.2
21:07:49|49882.2
21:07:49|49882.2
21:07:50|49880.82
21:07:50|49880.82
21:07:50|49875.01
21:07:51|49875.01
21:07:51|49877.64
21:07:52|49877.64
21:07:53|49877.64
21:07:53|49877.64
21:07:54|49877.63
21:07:55|49877.63
21:07:55|49875.9
21:07:57|49875.
21:07:57|49867.34
21:07:58|49867.01
21:07:59|49867.
21:07:59|49867.01
21:08:01|49867.
21:08:01|49867.
21:08:02|49867.
21:08:03|49863.77
21:08:03|49863.63
21:08:05|49863.63
21:08:05|49863.62
21:08:06|49860.85
21:08:07|49860.85
21:08:07|49865.7
21:08:08|49866.55
21:08:09|49866.55
21:08:09|49863.21
21:08:10|49863.21
21:08:11|49863.21
21:08:11|49863.22
21:08:12|49863.21
21:08:13|49858.28
21:08:14|49857.46
21:08:15|49857.38
21:08:15|49852.7
21:08:16|49852.26
21:08:16|49852.26
21:08:17|49852.25
21:08:18|49852.26
21:08:19|49852.25
21:08:20|49861.83
21:08:20|49863.22
21:08:21|49863.22
21:08:22|49864.92
21:08:23|49864.92
21:08:23|49864.92
21:08:24|49864.93
21:08:25|49864.95
21:08:25|49864.95
21:08:27|49864.95
21:08:27|49864.95
21:08:28|49859.78
21:08:28|49858.37
21:08:29|49856.05
21:08:29|49856.05
21:08:30|49856.05
21:08:31|49856.05
21:08:32|49856.05
21:08:33|49850.59
21:08:33|49850.58
21:08:34|49850.58
21:08:35|49850.59
21:08:36|49850.59
21:08:36|49850.
21:08:37|49846.94
21:08:38|49845.24
21:08:39|49845.24
21:08:40|49845.24
21:08:40|49845.24
21:08:41|49845.24
21:08:42|49839.21
21:08:43|49839.2
21:08:43|49835.
21:08:44|49835.01
21:08:45|49840.22
21:08:45|49840.22
21:08:46|49840.22
21:08:47|49841.69
21:08:48|49843.31
21:08:48|49843.32
21:08:48|49838.32
21:08:49|49838.32
21:08:50|49838.33
21:08:51|49838.33
21:08:52|49838.32
21:08:52|49838.32
21:08:53|49838.32
21:08:54|49838.32
21:08:54|49838.32
21:08:54|49838.33
21:08:55|49838.33
21:08:55|49838.33
21:08:56|49838.33
21:08:57|49841.69
21:08:58|49841.68
21:08:58|49835.06
21:08:59|49835.06
21:08:59|49835.06
21:09:00|49835.06
21:09:00|49835.06
21:09:01|49835.06
21:09:02|49835.06
21:09:02|49837.33
21:09:03|49837.34
21:09:03|49842.2
21:09:04|49843.69
21:09:05|49843.67
21:09:05|49843.68
21:09:06|49843.67
21:09:07|49843.68
21:09:07|49843.68
21:09:08|49843.68
21:09:08|49837.05
21:09:09|49837.04
21:09:09|49835.
21:09:11|49833.62
21:09:11|49833.34
21:09:12|49833.35
21:09:12|49833.63
21:09:13|49833.05
21:09:13|49833.05
21:09:14|49833.05
21:09:14|49833.05
21:09:15|49833.05
21:09:15|49832.62
21:09:16|49831.63
21:09:16|49831.46
21:09:17|49831.46
21:09:17|49831.46
21:09:19|49830.
21:09:20|49830.
21:09:21|49824.85
21:09:21|49821.25
21:09:22|49821.25
21:09:23|49819.69
21:09:23|49817.84
21:09:24|49817.85
21:09:24|49817.85
21:09:25|49817.85
21:09:26|49817.84
21:09:26|49817.84
21:09:27|49817.07
21:09:28|49816.32
21:09:28|49813.52
21:09:29|49812.64
21:09:30|49811.25
21:09:31|49811.25
21:09:32|49804.33
21:09:32|49804.33
21:09:33|49804.33
21:09:34|49804.34
21:09:34|49804.34
21:09:35|49804.33
21:09:36|49804.34
21:09:37|49804.33
21:09:37|49804.33
21:09:38|49804.33
21:09:39|49804.32
21:09:39|49804.32
21:09:40|49804.32
21:09:41|49804.32
21:09:42|49804.32
21:09:43|49804.32
21:09:43|49804.33
21:09:44|49804.33
21:09:45|49804.33
21:09:46|49804.33
21:09:47|49804.33
21:09:47|49804.33
21:09:48|49813.21
21:09:49|49810.8
21:09:49|49813.21
21:09:50|49810.8
21:09:50|49810.8
21:09:51|49808.33
21:09:52|49808.32
21:09:52|49808.32
21:09:53|49808.32
21:09:53|49808.32
21:09:54|49808.32
21:09:54|49808.32
21:09:55|49808.32
21:09:56|49802.05
21:09:57|49802.05
21:09:57|49792.83
21:09:58|49792.84
21:09:58|49786.74
21:09:58|49780.08
21:09:59|49771.09
21:10:00|49768.29
21:10:00|49772.02
21:10:01|49782.71
21:10:02|49782.57
21:10:03|49787.67
21:10:04|49784.5
21:10:04|49782.99
21:10:05|49775.01
21:10:06|49763.39
21:10:06|49768.35
21:10:07|49768.35
21:10:07|49764.46
21:10:07|49764.46
21:10:08|49764.49
21:10:09|49764.49
21:10:09|49766.55
21:10:10|49766.54
21:10:10|49764.5
21:10:10|49764.47
21:10:11|49764.48
21:10:11|49776.49
21:10:12|49776.16
21:10:12|49776.16
21:10:13|49776.16
21:10:13|49776.15
21:10:14|49776.15
21:10:14|49776.15
21:10:15|49776.14
21:10:15|49776.15
21:10:16|49776.15
21:10:16|49786.06
21:10:16|49786.07
21:10:17|49787.66
21:10:18|49786.08
21:10:19|49782.51
21:10:20|49776.8
21:10:20|49771.02
21:10:21|49771.02
21:10:21|49771.03
21:10:22|49771.03
21:10:22|49771.03
21:10:23|49771.03
21:10:24|49771.03
21:10:25|49771.03
21:10:26|49765.5
21:10:27|49766.05
21:10:28|49766.05
21:10:28|49766.05
21:10:28|49766.05
21:10:29|49766.05
21:10:30|49766.05
21:10:31|49766.05
21:10:31|49766.05
21:10:33|49766.05
21:10:34|49757.55
21:10:35|49759.07
21:10:35|49759.07
21:10:36|49759.07
21:10:37|49759.07
21:10:37|49759.07
21:10:38|49756.58
21:10:39|49756.48
21:10:39|49750.
21:10:41|49750.
21:10:42|49743.94
21:10:43|49740.96
21:10:44|49740.96
21:10:45|49740.95
21:10:45|49740.95
21:10:46|49754.
21:10:47|49754.04
21:10:47|49754.04
21:10:48|49759.56
21:10:49|49759.56
21:10:49|49753.99
21:10:49|49753.99
21:10:50|49753.99
21:10:51|49748.97
21:10:52|49748.98
21:10:52|49748.97
21:10:53|49748.97
21:10:53|49747.48
21:10:54|49747.48
21:10:55|49747.48
21:10:55|49747.48
21:10:56|49747.48
21:10:56|49747.48
21:10:57|49745.
21:10:57|49745.
21:10:58|49745.
21:10:59|49744.97
21:10:59|49744.97
21:11:00|49744.96
21:11:01|49740.
21:11:02|49744.97
21:11:02|49741.26
21:11:03|49741.26
21:11:04|49740.
21:11:05|49740.
21:11:05|49740.
21:11:06|49740.
21:11:07|49737.1
21:11:08|49734.7
21:11:08|49734.69
21:11:09|49734.69
21:11:10|49732.54
21:11:10|49732.54
21:11:11|49732.54
21:11:11|49732.54
21:11:12|49728.33
21:11:12|49724.21
21:11:13|49707.21
21:11:14|49707.21
21:11:15|49705.51
21:11:15|49705.
21:11:15|49705.49
21:11:16|49705.51
21:11:17|49717.15
21:11:18|49716.79
21:11:18|49716.79
21:11:19|49714.71
21:11:19|49714.71
21:11:20|49714.71
21:11:22|49707.33
21:11:22|49705.
21:11:23|49704.23
21:11:24|49704.
21:11:25|49703.79
21:11:25|49712.97
21:11:25|49712.97
21:11:27|49712.97
21:11:27|49713.62
21:11:28|49715.07
21:11:28|49723.04
21:11:29|49723.04
21:11:29|49723.04
21:11:30|49723.04
21:11:31|49723.04
21:11:32|49724.04
21:11:33|49724.05
21:11:34|49724.05
21:11:35|49724.05
21:11:36|49724.05
21:11:36|49724.05
21:11:37|49724.05
21:11:38|49731.
21:11:38|49731.92
21:11:39|49737.41
21:11:40|49737.41
21:11:41|49737.41
21:11:41|49737.41
21:11:42|49737.42
21:11:43|49737.42
21:11:45|49758.63
21:11:46|49749.96
21:11:47|49749.96
21:11:48|49749.96
21:11:48|49749.95
21:11:49|49749.96
21:11:50|49749.95
21:11:51|49749.96
21:11:52|49749.96
21:11:52|49749.96
21:11:53|49749.95
21:11:53|49749.95
21:11:54|49740.01
21:11:55|49737.42
21:11:56|49720.01
21:11:57|49720.01
21:11:58|49720.01
21:11:59|49720.01
21:11:59|49722.53
21:12:00|49722.53
21:12:00|49722.52
21:12:01|49720.01
21:12:02|49733.63
21:12:02|49733.63
21:12:03|49728.25
21:12:03|49734.42
21:12:04|49734.43
21:12:04|49739.66
21:12:05|49739.66
21:12:06|49745.24
21:12:06|49745.24
21:12:07|49745.24
21:12:07|49737.53
21:12:08|49731.05
21:12:08|49731.05
21:12:09|49731.05
21:12:10|49731.05
21:12:10|49723.61
21:12:11|49721.13
21:12:12|49721.13
21:12:13|49723.57
21:12:13|49738.75
21:12:14|49738.75
21:12:14|49738.76
21:12:15|49738.76
21:12:15|49738.76
21:12:16|49738.76
21:12:16|49738.75
21:12:17|49738.18
21:12:17|49735.68
21:12:18|49732.44
21:12:19|49732.43
21:12:19|49723.38
21:12:19|49723.38
21:12:20|49723.38
21:12:21|49712.52
21:12:22|49712.52
21:12:23|49710.03
21:12:24|49710.03
21:12:25|49710.04
21:12:26|49701.49
21:12:27|49701.49
21:12:27|49697.37
21:12:28|49697.37
21:12:29|49697.37
21:12:30|49697.37
21:12:31|49695.01
21:12:31|49695.01
21:12:32|49692.07
21:12:33|49697.36
21:12:34|49708.53
21:12:35|49708.53
21:12:35|49709.47
21:12:36|49709.46
21:12:37|49723.27
21:12:38|49712.46
21:12:39|49712.46
21:12:39|49707.1
21:12:40|49707.1
21:12:41|49702.3
21:12:42|49702.29
21:12:43|49698.67
21:12:44|49686.91
21:12:46|49684.76
21:12:46|49683.12
21:12:47|49683.12
21:12:48|49683.12
21:12:49|49683.12
21:12:49|49701.26
21:12:50|49687.78
21:12:51|49687.78
21:12:52|49694.78
21:12:53|49694.78
21:12:54|49694.78
21:12:54|49694.78
21:12:56|49686.96
21:12:56|49686.97
21:12:57|49686.97
21:12:57|49687.01
21:12:58|49687.01
21:12:59|49687.01
21:13:00|49689.43
21:13:00|49686.95
21:13:01|49686.95
21:13:01|49686.95
21:13:02|49687.02
21:13:03|49694.78
21:13:03|49697.43
21:13:04|49700.
21:13:04|49700.
21:13:05|49700.
21:13:06|49700.
21:13:06|49700.
21:13:07|49700.
21:13:08|49700.
21:13:08|49700.
21:13:09|49718.15
21:13:10|49718.15
21:13:10|49718.15
21:13:11|49715.5
21:13:11|49715.5
21:13:12|49715.5
21:13:13|49715.51
21:13:13|49715.5
21:13:14|49715.09
21:13:14|49715.09
21:13:15|49715.09
21:13:15|49715.09
21:13:16|49715.09
21:13:17|49715.08
21:13:17|49710.79
21:13:18|49709.82
21:13:19|49709.82
21:13:19|49709.82
21:13:20|49694.93
21:13:20|49694.93
21:13:22|49694.92
21:13:22|49687.15
21:13:23|49687.15
21:13:23|49687.15
21:13:25|49687.14
21:13:25|49687.14
21:13:26|49687.14
21:13:27|49687.02
21:13:27|49687.02
21:13:28|49684.69
21:13:29|49684.69
21:13:30|49684.69
21:13:31|49684.69
21:13:31|49710.93
21:13:31|49710.93
21:13:32|49710.93
21:13:33|49713.77
21:13:33|49712.32
21:13:34|49707.34
21:13:35|49698.85
21:13:36|49688.91
21:13:37|49692.21
21:13:37|49692.21
21:13:37|49692.21
21:13:38|49692.21
21:13:39|49692.21
21:13:40|49695.58
21:13:41|49709.55
21:13:41|49709.55
21:13:42|49698.59
21:13:43|49696.52
21:13:44|49697.24
21:13:45|49697.23
21:13:45|49697.23
21:13:46|49697.23
21:13:47|49697.24
21:13:47|49697.23
21:13:48|49697.23
21:13:48|49697.23
21:13:49|49697.24
21:13:49|49697.24
21:13:50|49697.23
21:13:51|49692.23
21:13:51|49692.23
21:13:52|49692.23
21:13:53|49692.23
21:13:54|49706.12
21:13:55|49706.12
21:13:55|49706.12
21:13:56|49708.54
21:13:57|49708.54
21:13:58|49708.52
21:13:59|49708.52
21:13:59|49708.52
21:14:00|49708.52
21:14:01|49708.52
21:14:01|49708.52
21:14:02|49708.52
21:14:02|49708.52
21:14:03|49708.52
21:14:04|49708.53
21:14:05|49708.53
21:14:06|49708.53
21:14:06|49708.53
21:14:07|49708.53
21:14:08|49708.53
21:14:09|49719.99
21:14:09|49720.
21:14:10|49720.
21:14:11|49720.
21:14:12|49721.72
21:14:13|49721.72
21:14:13|49721.71
21:14:14|49721.71
21:14:14|49721.71
21:14:14|49721.74
21:14:15|49724.48
21:14:16|49714.76
21:14:16|49713.89
21:14:17|49713.89
21:14:18|49711.45
21:14:18|49711.45
21:14:19|49710.
21:14:19|49710.
21:14:20|49692.23
21:14:20|49692.23
21:14:21|49692.23
21:14:21|49692.23
21:14:22|49692.22
21:14:23|49692.18
21:14:24|49690.01
21:14:26|49687.4
21:14:26|49684.
21:14:27|49680.31
21:14:28|49680.01
21:14:29|49680.02
21:14:29|49680.02
21:14:30|49680.02
21:14:30|49680.02
21:14:31|49680.02
21:14:32|49680.02
21:14:33|49680.02
21:14:34|49680.02
21:14:36|49683.62
21:14:36|49698.59
21:14:37|49698.59
21:14:38|49698.59
21:14:39|49701.52
21:14:40|49701.52
21:14:41|49705.52
21:14:41|49708.52
21:14:42|49708.52
21:14:43|49708.51
21:14:44|49694.6
21:14:45|49694.61
21:14:46|49691.88
21:14:47|49691.87
21:14:48|49690.
21:14:49|49685.
21:14:50|49685.
21:14:51|49685.
21:14:52|49685.01
21:14:52|49685.01
21:14:53|49681.27
21:14:53|49681.27
21:14:54|49685.01
21:14:55|49685.01
21:14:56|49685.01
21:14:56|49689.45
21:14:57|49689.44
21:14:58|49689.45
21:14:58|49689.98
21:14:58|49689.98
21:14:59|49689.98
21:15:00|49689.98
21:15:00|49689.98
21:15:01|49689.97
21:15:02|49689.97
21:15:03|49689.97
21:15:03|49689.04
21:15:04|49685.01
21:15:04|49685.01
21:15:05|49685.02
21:15:06|49685.02
21:15:06|49685.02
21:15:06|49685.02
21:15:07|49685.02
21:15:08|49685.02
21:15:08|49693.54
21:15:10|49695.
21:15:10|49694.99
21:15:11|49695.91
21:15:11|49695.91
21:15:12|49695.91
21:15:12|49703.76
21:15:13|49703.76
21:15:13|49703.76
21:15:14|49708.52
21:15:15|49717.48
21:15:15|49717.48
21:15:16|49717.49
21:15:17|49724.46
21:15:17|49724.46
21:15:19|49724.46
21:15:19|49724.46
21:15:20|49724.47
21:15:20|49734.69
21:15:21|49737.88
21:15:21|49737.88
21:15:22|49737.88
21:15:22|49737.88
21:15:23|49737.88
21:15:23|49737.89
21:15:24|49737.84
21:15:26|49732.08
21:15:26|49732.08
21:15:27|49732.08
21:15:27|49732.08
21:15:28|49732.08
21:15:29|49732.08
21:15:30|49732.08
21:15:31|49732.08
21:15:32|49732.07
21:15:33|49732.07
21:15:33|49732.08
21:15:33|49732.08
21:15:34|49732.08
21:15:36|49743.68
21:15:37|49736.05
21:15:37|49736.05
21:15:38|49736.05
21:15:38|49743.12
21:15:40|49743.12
21:15:40|49746.91
21:15:41|49746.91
21:15:42|49746.91
21:15:42|49749.99
21:15:43|49749.99
21:15:43|49749.99
21:15:44|49749.99
21:15:45|49750.
21:15:45|49749.99
21:15:46|49749.51
21:15:47|49749.5
21:15:47|49749.51
21:15:48|49749.51
21:15:49|49745.
21:15:49|49745.01
21:15:50|49745.01
21:15:51|49736.11
21:15:51|49735.46
21:15:52|49731.56
21:15:53|49724.12
21:15:54|49723.22
21:15:54|49717.5
21:15:55|49717.49
21:15:56|49717.49
21:15:56|49717.48
21:15:57|49717.47
21:15:57|49717.47
21:15:58|49717.47
21:15:59|49717.47
21:16:00|49717.47
21:16:00|49715.03
21:16:02|49715.03
21:16:03|49715.02
21:16:03|49714.98
21:16:04|49714.98
21:16:04|49707.92
21:16:05|49704.09
21:16:05|49704.09
21:16:06|49704.09
21:16:07|49704.09
21:16:08|49704.09
21:16:08|49692.21
21:16:08|49692.21
21:16:09|49692.21
21:16:10|49692.21
21:16:11|49692.21
21:16:11|49692.21
21:16:12|49700.35
21:16:12|49700.34
21:16:13|49690.03
21:16:13|49690.01
21:16:14|49690.01
21:16:14|49690.01
21:16:15|49690.
21:16:15|49690.
21:16:16|49690.
21:16:17|49690.
21:16:17|49690.
21:16:18|49690.
21:16:18|49690.01
21:16:19|49690.01
21:16:20|49690.01
21:16:20|49690.01
21:16:20|49693.53
21:16:21|49693.53
21:16:22|49698.34
21:16:22|49698.46
21:16:23|49704.09
21:16:23|49707.93
21:16:24|49715.02
21:16:24|49715.02
21:16:26|49707.93
21:16:27|49707.93
21:16:28|49707.93
21:16:28|49707.93
21:16:29|49707.93
21:16:30|49707.93
21:16:30|49707.93
21:16:31|49707.92
21:16:32|49707.93
21:16:32|49707.93
21:16:33|49707.93
21:16:33|49707.93
21:16:34|49707.93
21:16:35|49707.93
21:16:35|49716.34
21:16:37|49716.34
21:16:37|49711.62
21:16:38|49711.62
21:16:38|49714.09
21:16:39|49714.1
21:16:40|49714.1
21:16:41|49714.1
21:16:42|49714.1
21:16:43|49714.1
21:16:44|49714.1
21:16:44|49713.14
21:16:45|49713.14
21:16:46|49713.14
21:16:46|49713.14
21:16:48|49714.1
21:16:48|49714.1
21:16:49|49714.1
21:16:50|49714.1
21:16:50|49714.1
21:16:51|49714.1
21:16:52|49713.16
21:16:53|49713.16
21:16:53|49713.16
21:16:55|49713.16
21:16:56|49713.17
21:16:56|49713.17
21:16:57|49713.17
21:16:58|49713.17
21:16:58|49713.17
21:16:59|49713.17
21:17:00|49714.11
21:17:00|49714.11
21:17:01|49714.11
21:17:01|49714.11
21:17:02|49714.11
21:17:03|49714.12
21:17:04|49714.12
21:17:04|49714.12
21:17:05|49714.12
21:17:06|49700.
21:17:07|49700.
21:17:07|49698.35
21:17:08|49698.35
21:17:09|49694.15
21:17:10|49694.16
21:17:10|49694.15
21:17:11|49694.15
21:17:11|49694.15
21:17:12|49694.15
21:17:12|49694.15
21:17:13|49694.16
21:17:13|49694.16
21:17:13|49694.16
21:17:14|49694.16
21:17:14|49694.16
21:17:15|49695.71
21:17:15|49695.71
21:17:16|49695.71
21:17:17|49695.72
21:17:17|49695.71
21:17:18|49695.71
21:17:19|49695.71
21:17:19|49695.71
21:17:20|49695.71
21:17:20|49695.71
21:17:21|49691.69
21:17:21|49691.69
21:17:22|49691.69
21:17:22|49690.01
21:17:24|49690.
21:17:24|49690.
21:17:24|49690.
21:17:26|49690.
21:17:26|49690.
21:17:27|49690.
21:17:28|49690.01
21:17:29|49690.
21:17:30|49690.
21:17:30|49690.
21:17:31|49690.
21:17:31|49690.
21:17:32|49690.
21:17:33|49690.
21:17:33|49680.01
21:17:34|49680.
21:17:35|49680.
21:17:35|49680.
21:17:36|49680.
21:17:37|49680.
21:17:38|49680.
21:17:39|49680.
21:17:41|49680.
21:17:41|49680.
21:17:42|49680.
21:17:42|49680.
21:17:43|49682.49
21:17:44|49690.01
21:17:44|49693.49
21:17:45|49693.49
21:17:45|49693.49
21:17:46|49693.49
21:17:47|49703.66
21:17:48|49704.07
21:17:49|49704.08
21:17:49|49704.08
21:17:50|49704.07
21:17:51|49704.07
21:17:52|49704.03
21:17:53|49704.03
21:17:54|49703.55
21:17:54|49703.55
21:17:56|49703.56
21:17:57|49703.55
21:17:58|49703.55
21:17:59|49703.56
21:18:00|49704.08
21:18:00|49704.08
21:18:02|49704.07
21:18:02|49704.07
21:18:03|49704.08
21:18:04|49704.08
21:18:05|49704.08
21:18:05|49704.08
21:18:06|49704.08
21:18:07|49704.07
21:18:07|49704.07
21:18:08|49699.35
21:18:09|49692.79
21:18:09|49692.79
21:18:10|49692.79
21:18:10|49692.79
21:18:11|49692.79
21:18:11|49692.79
21:18:12|49697.32
21:18:13|49698.84
21:18:13|49703.38
21:18:14|49703.38
21:18:14|49704.07
21:18:16|49704.07
21:18:16|49704.07
21:18:17|49704.07
21:18:18|49704.08
21:18:18|49704.08
21:18:19|49711.
21:18:20|49714.11
21:18:21|49724.45
21:18:21|49724.45
21:18:22|49724.45
21:18:22|49724.45
21:18:23|49724.45
21:18:24|49724.45
21:18:24|49724.45
21:18:25|49724.46
21:18:25|49724.46
21:18:26|49724.46
21:18:27|49724.46
21:18:27|49724.46
21:18:28|49724.46
21:18:28|49724.46
21:18:29|49724.46
21:18:29|49724.46
21:18:30|49724.46
21:18:30|49724.46
21:18:31|49724.46
21:18:31|49724.46
21:18:32|49724.48
21:18:32|49724.47
21:18:33|49724.48
21:18:34|49724.48
21:18:34|49724.48
21:18:35|49724.48
21:18:36|49724.48
21:18:36|49724.48
21:18:36|49724.48
21:18:37|49724.48
21:18:38|49743.16
21:18:40|49744.03
21:18:41|49744.03
21:18:41|49744.03
21:18:42|49744.03
21:18:43|49744.03
21:18:44|49744.03
21:18:45|49744.03
21:18:46|49738.58
21:18:46|49730.31
21:18:47|49730.31
21:18:48|49721.21
21:18:48|49721.21
21:18:49|49714.14
21:18:50|49714.14
21:18:51|49718.79
21:18:52|49721.67
21:18:53|49721.67
21:18:54|49719.17
21:18:54|49716.31
21:18:55|49716.31
21:18:56|49716.31
21:18:57|49716.31
21:18:58|49716.31
21:18:59|49716.31
21:19:00|49716.31
21:19:01|49716.31
21:19:01|49716.31
21:19:02|49716.31
21:19:03|49716.31
21:19:04|49716.3
21:19:05|49716.3
21:19:06|49716.31
21:19:06|49716.31
21:19:07|49716.31
21:19:07|49716.3
21:19:08|49716.31
21:19:09|49716.31
21:19:10|49716.3
21:19:10|49716.3
21:19:11|49716.3
21:19:12|49716.3
21:19:12|49716.3
21:19:13|49716.3
21:19:13|49716.31
21:19:13|49716.31
21:19:14|49716.31
21:19:15|49716.3
21:19:15|49716.3
21:19:16|49716.3
21:19:16|49716.31
21:19:17|49716.3
21:19:17|49716.3
21:19:18|49716.3
21:19:19|49716.3
21:19:19|49716.3
21:19:20|49716.3
21:19:21|49716.3
21:19:21|49716.31
21:19:22|49716.31
21:19:22|49716.31
21:19:23|49716.31
21:19:24|49718.79
21:19:24|49720.46
21:19:25|49720.46
21:19:26|49721.86
21:19:26|49721.86
21:19:27|49721.86
21:19:27|49721.86
21:19:28|49721.86
21:19:29|49721.86
21:19:29|49721.86
21:19:30|49721.86
21:19:30|49721.85
21:19:31|49721.86
21:19:32|49721.85
21:19:33|49721.89
21:19:34|49721.89
21:19:34|49725.9
21:19:34|49727.91
21:19:35|49727.91
21:19:35|49736.06
21:19:36|49736.06
21:19:36|49736.06
21:19:37|49742.43
21:19:38|49742.44
21:19:39|49749.99
21:19:39|49749.99
21:19:41|49752.34
21:19:42|49755.1
21:19:43|49756.03
21:19:43|49757.99
21:19:44|49760.96
21:19:44|49760.96
21:19:45|49760.97
21:19:46|49760.96
21:19:47|49760.96
21:19:48|49760.97
21:19:48|49760.97
21:19:50|49760.97
21:19:50|49760.97
21:19:51|49760.97
21:19:52|49760.96
21:19:53|49760.96
21:19:54|49760.97
21:19:55|49760.97
21:19:56|49760.97
21:19:57|49760.97
21:19:58|49751.34
21:19:59|49751.35
21:20:00|49751.35
21:20:01|49751.35
21:20:02|49751.34
21:20:04|49745.11
21:20:04|49744.51
21:20:05|49744.51
21:20:06|49744.51
21:20:06|49744.51
21:20:07|49744.51
21:20:07|49745.27
21:20:08|49745.27
21:20:09|49745.27
21:20:09|49745.27
21:20:10|49745.27
21:20:11|49745.27
21:20:11|49745.27
21:20:12|49732.69
21:20:12|49732.69
21:20:13|49732.69
21:20:13|49735.19
21:20:14|49735.19
21:20:14|49735.19
21:20:15|49735.19
21:20:15|49735.19
21:20:16|49735.1
21:20:16|49735.1
21:20:16|49732.68
21:20:17|49732.68
21:20:17|49732.68
21:20:18|49730.94
21:20:18|49721.08
21:20:19|49721.08
21:20:19|49720.01
21:20:20|49720.01
21:20:21|49720.
21:20:21|49720.
21:20:21|49720.01
21:20:22|49720.01
21:20:22|49720.01
21:20:23|49720.01
21:20:23|49720.01
21:20:24|49720.01
21:20:24|49720.01
21:20:25|49725.42
21:20:26|49725.42
21:20:26|49725.42
21:20:27|49725.42
21:20:27|49725.42
21:20:28|49725.42
21:20:29|49725.42
21:20:29|49725.42
21:20:30|49725.42
21:20:31|49715.02
21:20:31|49715.02
21:20:31|49715.02
21:20:32|49715.02
21:20:32|49715.02
21:20:32|49715.02
21:20:33|49715.02
21:20:34|49715.02
21:20:34|49715.01
21:20:35|49715.01
21:20:35|49715.01
21:20:36|49715.01
21:20:36|49715.01
21:20:36|49715.02
21:20:37|49715.02
21:20:37|49715.02
21:20:38|49715.02
21:20:39|49715.01
21:20:40|49715.01
21:20:41|49715.01
21:20:41|49715.01
21:20:42|49715.01
21:20:42|49715.01
21:20:43|49715.01
21:20:43|49715.01
21:20:44|49715.01
21:20:45|49715.01
21:20:46|49715.01
21:20:46|49715.01
21:20:47|49715.01
21:20:47|49715.01
21:20:48|49715.01
21:20:49|49715.01
21:20:49|49715.01
21:20:50|49715.01
21:20:51|49715.02
21:20:52|49723.48
21:20:53|49723.48
21:20:54|49725.42
21:20:55|49725.42
21:20:56|49719.89
21:20:57|49719.88
21:20:57|49719.88
21:20:58|49719.88
21:20:58|49719.88
21:20:59|49719.88
21:21:00|49720.38
21:21:00|49720.39
21:21:02|49720.39
21:21:02|49720.39
21:21:03|49720.39
21:21:03|49720.39
21:21:04|49722.35
21:21:05|49722.35
21:21:05|49725.41
21:21:05|49725.41
21:21:06|49725.41
21:21:07|49725.41
21:21:07|49720.38
21:21:08|49720.38
21:21:09|49720.38
21:21:09|49720.38
21:21:10|49720.38
21:21:11|49720.38
21:21:12|49720.38
21:21:12|49710.01
21:21:13|49710.01
21:21:13|49710.
21:21:14|49710.01
21:21:15|49710.
21:21:15|49710.
21:21:16|49708.58
21:21:17|49708.58
21:21:17|49708.59
21:21:18|49708.59
21:21:18|49708.59
21:21:19|49708.59
21:21:20|49710.01
21:21:21|49710.01
21:21:22|49710.01
21:21:22|49710.01
21:21:22|49710.01
21:21:23|49711.15
21:21:24|49718.39
21:21:25|49718.4
21:21:25|49718.39
21:21:26|49710.01
21:21:26|49710.01
21:21:27|49710.01
21:21:27|49710.01
21:21:28|49710.01
21:21:29|49710.01
21:21:30|49710.01
21:21:30|49710.01
21:21:31|49710.01
21:21:31|49710.
21:21:32|49708.56
21:21:32|49708.56
21:21:33|49708.56
21:21:34|49708.56
21:21:35|49708.56
21:21:35|49708.56
21:21:36|49708.56
21:21:37|49708.56
21:21:37|49704.47
21:21:38|49706.85
21:21:39|49706.84
21:21:39|49706.85
21:21:40|49706.85
21:21:41|49706.85
21:21:43|49706.84
21:21:43|49706.85
21:21:44|49706.85
21:21:44|49706.85
21:21:45|49706.85
21:21:46|49706.85
21:21:46|49706.85
21:21:47|49706.85
21:21:48|49706.85
21:21:49|49706.85
21:21:50|49707.74
21:21:51|49707.74
21:21:52|49707.74
21:21:52|49707.74
21:21:54|49707.74
21:21:54|49707.74
21:21:55|49707.74
21:21:56|49707.74
21:21:56|49707.74
21:21:58|49707.73
21:21:59|49707.73
21:21:59|49707.73
21:22:00|49707.73
21:22:01|49707.73
21:22:02|49707.74
21:22:03|49707.74
21:22:03|49707.74
21:22:04|49707.74
21:22:05|49707.74
21:22:05|49707.74
21:22:06|49707.74
21:22:07|49707.74
21:22:08|49707.74
21:22:09|49707.74
21:22:09|49707.74
21:22:10|49707.74
21:22:10|49707.74
21:22:11|49707.74
21:22:12|49707.74
21:22:13|49707.74
21:22:13|49707.74
21:22:15|49707.74
21:22:16|49707.74
21:22:16|49713.01
21:22:17|49713.01
21:22:18|49713.02
21:22:18|49713.02
21:22:19|49723.07
21:22:20|49722.25
21:22:20|49722.24
21:22:21|49722.24
21:22:22|49722.24
21:22:22|49722.24
21:22:23|49722.24
21:22:24|49722.24
21:22:24|49722.24
21:22:25|49713.02
21:22:25|49713.02
21:22:26|49713.02
21:22:26|49713.02
21:22:27|49713.02
21:22:28|49713.02
21:22:28|49712.57
21:22:28|49710.03
21:22:29|49710.02
21:22:30|49707.76
21:22:31|49707.77
21:22:31|49709.71
21:22:31|49709.72
21:22:32|49712.01
21:22:33|49712.01
21:22:33|49712.01
21:22:34|49712.01
21:22:34|49712.01
21:22:35|49712.01
21:22:35|49713.01
21:22:36|49713.01
21:22:36|49713.01
21:22:37|49713.
21:22:38|49713.58
21:22:38|49716.07
21:22:39|49722.25
21:22:40|49722.25
21:22:40|49722.25
21:22:40|49722.25
21:22:41|49722.25
21:22:42|49722.25
21:22:43|49724.23
21:22:43|49724.23
21:22:45|49724.23
21:22:45|49724.23
21:22:46|49724.23
21:22:47|49724.23
21:22:47|49724.24
21:22:48|49724.24
21:22:48|49724.24
21:22:49|49724.24
21:22:50|49724.23
21:22:50|49724.23
21:22:51|49724.23
21:22:52|49724.23
21:22:53|49724.23
21:22:54|49724.23
21:22:55|49724.23
21:22:56|49724.24
21:22:57|49724.24
21:22:58|49724.24
21:22:59|49724.24
21:22:59|49725.
21:23:00|49725.
21:23:01|49725.
21:23:01|49725.
21:23:02|49725.
21:23:03|49725.
21:23:04|49727.11
21:23:04|49727.11
21:23:05|49727.12
21:23:05|49727.12
21:23:06|49727.12
21:23:07|49727.12
21:23:08|49716.83
21:23:09|49715.07
21:23:09|49713.68
21:23:10|49713.67
21:23:11|49713.67
21:23:12|49711.85
21:23:12|49711.85
21:23:12|49711.85
21:23:13|49707.01
21:23:14|49707.01
21:23:15|49706.84
21:23:15|49706.84
21:23:16|49706.84
21:23:17|49706.84
21:23:17|49706.84
21:23:18|49706.84
21:23:18|49706.84
21:23:19|49706.84
21:23:20|49706.85
21:23:21|49706.85
21:23:21|49706.84
21:23:22|49706.84
21:23:23|49706.84
21:23:23|49706.85
21:23:24|49706.84
21:23:25|49706.84
21:23:25|49706.84
21:23:25|49706.84
21:23:26|49706.84
21:23:26|49706.84
21:23:26|49706.84
21:23:27|49706.84
21:23:28|49706.84
21:23:28|49706.84
21:23:29|49706.85
21:23:29|49706.85
21:23:30|49706.85
21:23:31|49706.85
21:23:31|49709.
21:23:32|49707.95
21:23:33|49707.95
21:23:34|49707.95
21:23:34|49707.95
21:23:35|49707.96
21:23:35|49707.96
21:23:36|49707.95
21:23:36|49707.95
21:23:37|49707.95
21:23:38|49707.95
21:23:38|49706.85
21:23:39|49706.85
21:23:40|49706.84
21:23:40|49706.21
21:23:41|49706.21
21:23:42|49706.21
21:23:43|49706.21
21:23:44|49706.21
21:23:45|49706.21
21:23:46|49706.21
21:23:47|49706.21
21:23:47|49706.21
21:23:48|49706.21
21:23:48|49706.21
21:23:49|49704.08
21:23:50|49704.08
21:23:50|49700.33
21:23:51|49700.33
21:23:52|49700.33
21:23:53|49700.33
21:23:54|49701.48
21:23:54|49701.49
21:23:56|49701.53
21:23:56|49701.53
21:23:57|49701.53
21:23:58|49701.53
21:23:59|49701.53
21:24:00|49701.53
21:24:01|49701.53
21:24:02|49702.01
21:24:03|49702.01
21:24:03|49702.01
21:24:04|49702.01
21:24:05|49702.01
21:24:06|49702.
21:24:07|49702.
21:24:08|49702.
21:24:10|49702.01
21:24:10|49702.
21:24:11|49702.
21:24:11|49702.
21:24:12|49702.9
21:24:13|49702.91
21:24:13|49702.91
21:24:13|49702.91
21:24:14|49700.
21:24:14|49693.87
21:24:15|49693.87
21:24:16|49693.87
21:24:16|49693.87
21:24:17|49693.87
21:24:18|49693.87
21:24:19|49693.87
21:24:19|49693.88
21:24:20|49693.88
21:24:20|49693.88
21:24:21|49693.88
21:24:22|49693.87
21:24:22|49693.87
21:24:22|49693.87
21:24:23|49693.88
21:24:24|49693.88
21:24:24|49693.88
21:24:25|49693.88
21:24:26|49691.92
21:24:26|49691.92
21:24:27|49691.92
21:24:27|49691.92
21:24:28|49691.92
21:24:29|49691.92
21:24:29|49691.92
21:24:31|49688.29
21:24:32|49690.76
21:24:32|49693.24
21:24:33|49702.92
21:24:34|49702.92
21:24:35|49701.44
21:24:35|49701.44
21:24:35|49693.27
21:24:36|49693.27
21:24:37|49694.76
21:24:38|49694.76
21:24:39|49694.76
21:24:40|49697.92
21:24:41|49702.63
21:24:41|49702.62
21:24:42|49702.62
21:24:43|49702.63
21:24:43|49702.63
21:24:45|49702.63
21:24:45|49702.63
21:24:47|49702.63
21:24:48|49702.63
21:24:49|49702.63
21:24:50|49702.63
21:24:50|49702.63
21:24:51|49702.63
21:24:51|49702.63
21:24:52|49702.63
21:24:53|49701.41
21:24:53|49701.41
21:24:54|49701.41
21:24:54|49701.41
21:24:56|49693.88
21:24:56|49693.89
21:24:57|49693.89
21:24:57|49693.89
21:24:58|49693.89
21:24:59|49693.89
21:24:59|49693.89
21:25:00|49693.89
21:25:01|49693.89
21:25:01|49693.89
21:25:02|49693.89
21:25:04|49693.87
21:25:04|49690.01
21:25:05|49690.01
21:25:06|49690.01
21:25:06|49689.85
21:25:07|49688.29
21:25:08|49688.29
21:25:09|49682.66
21:25:09|49682.66
21:25:10|49682.66
21:25:11|49682.66
21:25:11|49682.66
21:25:11|49682.66
21:25:12|49682.66
21:25:12|49682.66
21:25:12|49682.66
21:25:13|49680.
21:25:13|49680.
21:25:14|49680.
21:25:14|49679.6
21:25:15|49679.6
21:25:15|49679.6
21:25:16|49679.6
21:25:16|49679.6
21:25:17|49670.62
21:25:18|49670.62
21:25:18|49670.57
21:25:19|49666.67
21:25:20|49666.67
21:25:20|49666.67
21:25:21|49666.66
21:25:21|49666.67
21:25:22|49666.67
21:25:22|49667.85
21:25:23|49667.85
21:25:23|49667.85
21:25:24|49667.85
21:25:24|49667.86
21:25:25|49675.91
21:25:26|49675.91
21:25:26|49675.91
21:25:26|49675.91
21:25:27|49675.91
21:25:28|49671.48
21:25:28|49667.95
21:25:29|49667.95
21:25:30|49667.86
21:25:30|49667.86
21:25:30|49667.86
21:25:31|49667.85
21:25:32|49667.85
21:25:32|49667.86
21:25:33|49667.86
21:25:33|49667.86
21:25:34|49667.86
21:25:34|49667.86
21:25:35|49665.26
21:25:36|49665.27
21:25:37|49662.62
21:25:37|49662.62
21:25:38|49662.62
21:25:39|49662.62
21:25:40|49662.62
21:25:41|49660.63
21:25:41|49660.63
21:25:42|49660.63
21:25:43|49660.63
21:25:44|49661.13
21:25:45|49661.13
21:25:46|49662.74
21:25:47|49662.74
21:25:47|49662.74
21:25:48|49662.74
21:25:49|49662.74
21:25:50|49662.74
21:25:51|49664.36
21:25:51|49664.36
21:25:52|49664.36
21:25:53|49661.13
21:25:53|49661.13
21:25:54|49661.12
21:25:54|49660.29
21:25:54|49660.29
21:25:55|49660.29
21:25:56|49660.29
21:25:57|49660.29
21:25:57|49660.29
21:25:58|49660.3
21:25:59|49660.3
21:25:59|49660.3
21:26:00|49660.3
21:26:00|49660.3
21:26:01|49660.3
21:26:01|49660.29
21:26:02|49660.29
21:26:03|49660.29
21:26:03|49660.29
21:26:04|49660.28
21:26:05|49660.28
21:26:05|49660.28
21:26:06|49660.28
21:26:07|49660.28
21:26:07|49660.27
21:26:08|49660.27
21:26:08|49660.27
21:26:09|49660.
21:26:10|49660.
21:26:11|49660.
21:26:11|49660.
21:26:12|49660.
21:26:12|49660.
21:26:13|49660.
21:26:13|49660.
21:26:13|49660.
21:26:14|49659.78
21:26:14|49659.28
21:26:15|49658.24
21:26:16|49658.24
21:26:16|49655.62
21:26:17|49655.62
21:26:18|49655.62
21:26:18|49655.62
21:26:18|49655.62
21:26:19|49655.62
21:26:19|49655.62
21:26:20|49655.62
21:26:21|49655.63
21:26:21|49655.63
21:26:22|49655.62
21:26:22|49655.62
21:26:23|49655.62
21:26:23|49655.62
21:26:24|49665.55
21:26:24|49665.55
21:26:25|49665.55
21:26:25|49671.58
21:26:26|49671.58
21:26:27|49671.58
21:26:28|49671.59
21:26:29|49683.64
21:26:29|49683.64
21:26:30|49683.64
21:26:32|49683.65
21:26:32|49683.67
21:26:33|49692.43
21:26:34|49692.43
21:26:34|49692.43
21:26:35|49692.43
21:26:36|49683.95
21:26:36|49683.95
21:26:37|49687.07
21:26:38|49687.07
21:26:38|49692.42
21:26:39|49689.53
21:26:40|49689.71
21:26:40|49689.71
21:26:42|49689.71
21:26:42|49692.43
21:26:43|49692.43
21:26:43|49692.42
21:26:44|49692.42
21:26:45|49692.43
21:26:46|49692.43
21:26:47|49692.42
21:26:47|49692.42
21:26:48|49692.42
21:26:49|49692.43
21:26:49|49692.43
21:26:50|49692.43
21:26:50|49692.43
21:26:51|49692.43
21:26:52|49693.89
21:26:52|49696.23
21:26:53|49696.23
21:26:53|49696.24
21:26:53|49699.99
21:26:54|49699.99
21:26:55|49699.99
21:26:55|49700.
21:26:56|49702.97
21:26:57|49702.98
21:26:58|49702.98
21:26:58|49702.98
21:26:59|49702.98
21:27:00|49702.98
21:27:01|49696.63
21:27:02|49696.63
21:27:02|49698.54
21:27:03|49696.67
21:27:04|49696.67
21:27:04|49698.17
21:27:05|49698.17
21:27:05|49698.17
21:27:06|49708.54
21:27:07|49708.54
21:27:07|49709.35
21:27:08|49709.35
21:27:09|49710.
21:27:09|49710.
21:27:10|49710.
21:27:11|49710.
21:27:11|49712.01
21:27:12|49712.01
21:27:12|49714.05
21:27:13|49714.05
21:27:14|49714.05
21:27:14|49721.45
21:27:15|49721.46
21:27:15|49723.61
21:27:16|49723.61
21:27:17|49723.61
21:27:17|49723.61
21:27:17|49723.61
21:27:19|49723.61
21:27:19|49723.6
21:27:20|49723.6
21:27:20|49723.6
21:27:21|49723.61
21:27:22|49723.61
21:27:22|49723.6
21:27:23|49715.9
21:27:23|49711.6
21:27:24|49709.35
21:27:24|49709.35
21:27:25|49709.35
21:27:26|49709.35
21:27:27|49717.45
21:27:28|49719.83
21:27:29|49719.83
21:27:31|49719.83
21:27:32|49719.83
21:27:32|49719.83
21:27:34|49719.83
21:27:34|49723.62
21:27:35|49723.62
21:27:35|49712.56
21:27:36|49712.56
21:27:37|49712.55
21:27:38|49712.56
21:27:38|49723.61
21:27:39|49723.61
21:27:39|49723.61
21:27:40|49723.61
21:27:40|49723.61
21:27:40|49723.61
21:27:41|49723.61
21:27:41|49723.62
21:27:42|49723.62
21:27:42|49723.61
21:27:42|49723.62
21:27:44|49723.62
21:27:44|49723.61
21:27:45|49723.62
21:27:46|49724.48
21:27:47|49725.
21:27:47|49725.
21:27:48|49725.
21:27:48|49725.
21:27:49|49725.
21:27:50|49725.
21:27:50|49725.
21:27:51|49729.99
21:27:52|49729.99
21:27:52|49729.98
21:27:53|49729.99
21:27:54|49729.99
21:27:55|49729.99
21:27:55|49733.1
21:27:56|49724.99
21:27:56|49724.99
21:27:57|49724.99
21:27:57|49724.99
21:27:58|49718.38
21:27:58|49718.38
21:27:59|49718.38
21:28:00|49718.38
21:28:01|49718.38
21:28:01|49718.38
21:28:02|49718.38
21:28:03|49719.99
21:28:04|49719.99
21:28:04|49719.98
21:28:05|49719.98
21:28:05|49728.78
21:28:06|49732.06
21:28:07|49733.88
21:28:07|49733.88
21:28:08|49733.98
21:28:09|49733.98
21:28:09|49733.98
21:28:10|49733.98
21:28:11|49733.98
21:28:11|49734.69
21:28:12|49735.51
21:28:13|49735.51
21:28:13|49736.49
21:28:14|49736.49
21:28:15|49736.49
21:28:15|49736.49
21:28:16|49736.49
21:28:16|49736.49
21:28:17|49736.49
21:28:17|49737.36
21:28:18|49737.36
21:28:18|49737.36
21:28:19|49737.36
21:28:19|49737.36
21:28:20|49737.35
21:28:21|49737.36
21:28:21|49737.49
21:28:22|49737.5
21:28:22|49737.5
21:28:23|49737.5
21:28:23|49737.5
21:28:24|49737.5
21:28:24|49737.5
21:28:24|49737.5
21:28:25|49737.5
21:28:26|49737.45
21:28:26|49731.99
21:28:27|49731.99
21:28:27|49727.01
21:28:28|49727.01
21:28:29|49727.
21:28:30|49717.5
21:28:31|49704.09
21:28:32|49706.26
21:28:33|49706.26
21:28:34|49708.51
21:28:35|49708.51
21:28:35|49708.51
21:28:36|49708.51
21:28:37|49708.51
21:28:38|49708.51
21:28:39|49708.5
21:28:39|49709.57
21:28:40|49718.27
21:28:41|49716.88
21:28:42|49716.88
21:28:43|49716.88
21:28:44|49718.09
21:28:44|49718.09
21:28:45|49718.09
21:28:46|49718.09
21:28:46|49718.09
21:28:47|49718.09
21:28:48|49718.67
21:28:49|49718.67
21:28:49|49718.67
21:28:50|49719.52
21:28:51|49722.
21:28:52|49722.15
21:28:52|49722.14
21:28:53|49711.2
21:28:53|49711.2
21:28:54|49711.2
21:28:54|49711.2
21:28:55|49705.
21:28:55|49705.
21:28:56|49705.
21:28:56|49705.
21:28:57|49705.
21:28:58|49705.
21:28:58|49705.
21:28:59|49705.
21:29:00|49705.
21:29:01|49694.2
21:29:01|49696.67
21:29:02|49696.67
21:29:03|49696.66
21:29:03|49696.66
21:29:04|49696.66
21:29:04|49696.66
21:29:05|49696.66
21:29:05|49696.66
21:29:06|49696.67
21:29:06|49696.67
21:29:07|49696.66
21:29:07|49696.66
21:29:08|49696.67
21:29:08|49696.66
21:29:09|49696.66
21:29:09|49696.66
21:29:09|49693.87
21:29:10|49694.2
21:29:11|49694.2
21:29:11|49691.99
21:29:12|49683.68
21:29:13|49683.68
21:29:14|49683.68
21:29:15|49683.68
21:29:16|49683.68
21:29:16|49678.3
21:29:17|49678.28
21:29:18|49675.
21:29:18|49672.45
21:29:19|49673.08
21:29:19|49702.79
21:29:20|49741.45
21:29:21|49779.34
21:29:21|49823.29
21:29:22|49821.42
21:29:22|49832.67
21:29:23|49842.48
21:29:23|49816.52
21:29:24|49834.53
21:29:25|49825.78
21:29:25|49831.17
21:29:26|49834.49
21:29:26|49822.24
21:29:27|49823.56
21:29:27|49830.6
21:29:28|49846.13
21:29:28|49859.35
21:29:29|49861.56
21:29:30|49851.65
21:29:31|49861.89
21:29:33|49852.2
21:29:34|49852.36
21:29:35|49831.57
21:29:35|49832.62
21:29:36|49840.55
21:29:36|49842.99
21:29:37|49852.28
21:29:38|49856.08
21:29:38|49865.69
21:29:39|49873.01
21:29:39|49874.04
21:29:40|49875.3
21:29:42|49881.29
21:29:42|49880.78
21:29:43|49879.94
21:29:44|49867.02
21:29:44|49856.41
21:29:45|49858.76
21:29:46|49855.89
21:29:47|49837.42
21:29:47|49835.68
21:29:48|49835.68
21:29:49|49826.54
21:29:49|49816.88
21:29:50|49816.88
21:29:50|49816.88
21:29:51|49816.87
21:29:51|49816.88
21:29:52|49816.32
21:29:53|49805.01
21:29:53|49797.47
21:29:54|49792.74
21:29:54|49777.41
21:29:55|49777.39
21:29:55|49777.39
21:29:56|49777.72
21:29:56|49791.43
21:29:57|49800.2
21:29:58|49817.
21:29:58|49824.96
21:30:00|49821.52
21:30:01|49795.51
21:30:01|49808.17
21:30:02|49821.52
21:30:02|49825.
21:30:03|49840.89
21:30:03|49844.36
21:30:04|49844.36
21:30:05|49846.92
21:30:05|49846.92
21:30:06|49846.92
21:30:07|49859.28
21:30:07|49865.05
21:30:08|49865.05
21:30:09|49865.05
21:30:09|49851.51
21:30:10|49851.51
21:30:10|49850.56
21:30:11|49850.56
21:30:11|49857.23
21:30:12|49862.39
21:30:12|49862.39
21:30:13|49862.39
21:30:13|49862.4
21:30:14|49880.32
21:30:15|49870.54
21:30:15|49870.55
21:30:16|49874.83
21:30:16|49878.93
21:30:17|49878.93
21:30:17|49878.93
21:30:17|49878.93
21:30:18|49865.49
21:30:18|49854.87
21:30:19|49853.57
21:30:19|49853.57
21:30:20|49843.04
21:30:20|49833.12
21:30:21|49830.74
21:30:21|49830.29
21:30:22|49844.8
21:30:22|49840.04
21:30:23|49835.1
21:30:23|49835.1
21:30:24|49835.09
21:30:25|49828.22
21:30:26|49828.22
21:30:26|49830.1
21:30:27|49833.43
21:30:27|49833.43
21:30:28|49831.47
21:30:28|49831.46
21:30:29|49840.65
21:30:29|49848.2
21:30:30|49844.35
21:30:31|49833.43
21:30:33|49842.46
21:30:33|49849.95
21:30:34|49849.95
21:30:35|49849.95
21:30:36|49849.95
21:30:37|49849.95
21:30:38|49849.95
21:30:38|49849.95
21:30:39|49849.95
21:30:39|49849.95
21:30:40|49852.85
21:30:40|49852.85
21:30:41|49852.86
21:30:41|49852.85
21:30:42|49852.85
21:30:43|49852.85
21:30:43|49852.85
21:30:44|49852.85
21:30:44|49852.85
21:30:45|49852.85
21:30:45|49852.85
21:30:46|49842.58
21:30:47|49842.59
21:30:47|49842.59
21:30:48|49842.58
21:30:48|49842.59
21:30:49|49842.59
21:30:49|49842.59
21:30:50|49842.59
21:30:50|49842.58
21:30:50|49842.58
21:30:51|49842.58
21:30:52|49842.58
21:30:53|49846.13
21:30:54|49846.13
21:30:55|49849.69
21:30:55|49849.68
21:30:55|49849.68
21:30:56|49849.68
21:30:57|49849.68
21:30:57|49849.68
21:30:58|49849.68
21:30:59|49849.68
21:30:59|49863.6
21:31:00|49863.6
21:31:01|49854.47
21:31:02|49854.47
21:31:02|49854.47
21:31:03|49849.69
21:31:03|49849.69
21:31:04|49849.68
21:31:04|49840.56
21:31:05|49840.56
21:31:05|49846.4
21:31:06|49847.4
21:31:06|49849.7
21:31:06|49849.7
21:31:07|49853.55
21:31:08|49861.77
21:31:08|49866.52
21:31:09|49866.52
21:31:09|49861.77
21:31:10|49861.77
21:31:10|49861.77
21:31:11|49861.77
21:31:11|49861.77
21:31:11|49861.77
21:31:12|49861.77
21:31:12|49861.77
21:31:13|49861.68
21:31:13|49861.68
21:31:13|49861.68
21:31:14|49861.68
21:31:14|49861.68
21:31:15|49861.68
21:31:16|49861.69
21:31:16|49861.99
21:31:17|49861.99
21:31:18|49861.68
21:31:18|49861.68
21:31:18|49861.68
21:31:19|49861.68
21:31:19|49861.68
21:31:20|49861.68
21:31:20|49861.68
21:31:21|49861.68
21:31:21|49856.62
21:31:22|49856.62
21:31:22|49857.84
21:31:23|49867.2
21:31:24|49874.77
21:31:24|49875.
21:31:25|49875.
21:31:26|49875.
21:31:26|49899.99
21:31:27|49899.99
21:31:27|49899.99
21:31:27|49899.99
21:31:29|49899.06
21:31:29|49899.99
21:31:30|49900.
21:31:30|49900.
21:31:30|49908.15
21:31:32|49908.16
21:31:33|49908.15
21:31:34|49900.
21:31:35|49908.12
21:31:35|49908.12
21:31:36|49908.11
21:31:36|49908.11
21:31:37|49908.12
21:31:38|49908.12
21:31:39|49908.11
21:31:40|49908.11
21:31:40|49908.11
21:31:41|49908.1
21:31:42|49908.1
21:31:42|49908.11
21:31:43|49908.11
21:31:43|49908.11
21:31:44|49910.53
21:31:45|49910.52
21:31:45|49910.52
21:31:46|49914.22
21:31:47|49914.22
21:31:48|49914.22
21:31:48|49914.23
21:31:49|49914.23
21:31:49|49914.23
21:31:50|49914.23
21:31:51|49914.23
21:31:51|49914.24
21:31:52|49915.75
21:31:53|49915.75
21:31:53|49916.45
21:31:54|49918.36
21:31:55|49918.36
21:31:55|49918.35
21:31:56|49918.35
21:31:57|49918.33
21:31:57|49918.33
21:31:58|49918.33
21:31:59|49918.33
21:31:59|49918.33
21:32:00|49918.33
21:32:01|49918.33
21:32:02|49918.36
21:32:03|49918.36
21:32:03|49918.36
21:32:04|49918.36
21:32:05|49918.36
21:32:06|49918.36
21:32:06|49918.35
21:32:07|49918.36
21:32:07|49918.35
21:32:08|49918.35
21:32:08|49918.36
21:32:09|49918.36
21:32:10|49918.36
21:32:10|49918.36
21:32:11|49918.36
21:32:12|49918.33
21:32:12|49918.33
21:32:13|49918.34
21:32:14|49918.34
21:32:15|49918.33
21:32:16|49918.33
21:32:16|49918.33
21:32:17|49918.33
21:32:17|49918.34
21:32:18|49918.34
21:32:19|49918.34
21:32:19|49918.34
21:32:20|49918.33
21:32:21|49918.33
21:32:21|49918.33
21:32:23|49918.31
21:32:24|49905.71
21:32:24|49892.56
21:32:24|49892.56
21:32:25|49892.56
21:32:26|49892.56
21:32:26|49905.7
21:32:27|49905.7
21:32:28|49905.7
21:32:28|49905.7
21:32:29|49905.7
21:32:29|49905.7
21:32:30|49905.7
21:32:31|49905.71
21:32:31|49905.71
21:32:32|49905.7
21:32:33|49918.35
21:32:34|49905.71
21:32:35|49905.71
21:32:36|49895.85
21:32:37|49892.27
21:32:39|49897.23
21:32:39|49897.15
21:32:40|49897.15
21:32:41|49898.62
21:32:42|49901.05
21:32:43|49914.08
21:32:44|49914.08
21:32:44|49917.45
21:32:45|49918.21
21:32:46|49918.16
21:32:47|49917.49
21:32:47|49917.49
21:32:48|49900.79
21:32:49|49900.79
21:32:50|49900.79
21:32:50|49900.79
21:32:51|49900.79
21:32:51|49900.79
21:32:52|49900.8
21:32:53|49900.79
21:32:54|49900.79
21:32:54|49900.77
21:32:55|49900.77
21:32:56|49900.77
21:32:56|49900.77
21:32:56|49900.77
21:32:57|49894.94
21:32:58|49894.94
21:32:58|49879.77
21:32:59|49879.77
21:33:00|49879.77
21:33:01|49879.76
21:33:01|49879.76
21:33:02|49879.76
21:33:02|49887.72
21:33:03|49887.72
21:33:04|49883.66
21:33:05|49883.65
21:33:05|49883.65
21:33:06|49879.76
21:33:07|49876.68
21:33:08|49876.68
21:33:08|49876.69
21:33:09|49876.69
21:33:09|49876.68
21:33:10|49870.56
21:33:10|49870.52
21:33:11|49870.52
21:33:12|49870.52
21:33:12|49870.52
21:33:13|49870.52
21:33:14|49870.52
21:33:14|49870.53
21:33:15|49861.42
21:33:15|49861.42
21:33:16|49857.14
21:33:17|49857.14
21:33:18|49857.14
21:33:18|49857.14
21:33:19|49850.
21:33:20|49850.
21:33:20|49846.86
21:33:21|49853.34
21:33:21|49855.93
21:33:22|49855.93
21:33:22|49855.93
21:33:24|49855.93
21:33:24|49850.41
21:33:25|49840.84
21:33:25|49840.84
21:33:26|49840.84
21:33:27|49840.84
21:33:27|49840.84
21:33:28|49840.84
21:33:29|49844.08
21:33:29|49855.94
21:33:29|49855.94
21:33:30|49855.94
21:33:30|49855.94
21:33:31|49855.94
21:33:31|49855.94
21:33:32|49855.94
21:33:32|49855.91
21:33:33|49853.52
21:33:33|49853.52
21:33:35|49850.57
21:33:35|49850.56
21:33:36|49850.56
21:33:38|49850.56
21:33:39|49850.56
21:33:39|49855.94
21:33:40|49865.44
21:33:41|49865.48
21:33:42|49865.48
21:33:43|49870.22
21:33:43|49870.22
21:33:44|49870.22
21:33:45|49870.22
21:33:45|49870.22
21:33:46|49870.22
21:33:47|49870.21
21:33:48|49870.21
21:33:48|49870.21
21:33:49|49870.22
21:33:50|49870.22
21:33:50|49870.22
21:33:51|49866.75
21:33:52|49866.73
21:33:53|49853.17
21:33:54|49846.57
21:33:54|49846.57
21:33:55|49846.56
21:33:56|49846.56
21:33:56|49846.56
21:33:57|49846.56
21:33:58|49846.56
21:33:58|49846.56
21:33:59|49846.56
21:34:00|49846.56
21:34:01|49846.56
21:34:01|49846.56
21:34:02|49846.57
21:34:03|49846.57
21:34:04|49846.57
21:34:04|49846.57
21:34:05|49846.57
21:34:05|49849.06
21:34:06|49849.06
21:34:07|49849.06
21:34:08|49850.31
21:34:08|49850.31
21:34:09|49850.31
21:34:09|49850.31
21:34:10|49851.01
21:34:11|49851.01
21:34:12|49851.01
21:34:13|49851.01
21:34:14|49851.01
21:34:14|49851.
21:34:15|49851.
21:34:15|49851.
21:34:17|49851.01
21:34:18|49851.01
21:34:18|49851.
21:34:19|49839.01
21:34:20|49835.09
21:34:20|49835.1
21:34:21|49835.1
21:34:22|49844.23
21:34:23|49840.55
21:34:24|49840.55
21:34:24|49840.56
21:34:25|49840.56
21:34:26|49840.55
21:34:26|49840.55
21:34:27|49840.55
21:34:28|49840.55
21:34:28|49840.55
21:34:29|49840.55
21:34:30|49836.84
21:34:30|49833.34
21:34:31|49833.33
21:34:31|49833.33
21:34:32|49832.64
21:34:32|49832.64
21:34:33|49832.63
21:34:33|49832.64
21:34:34|49823.88
21:34:35|49820.16
21:34:36|49820.15
21:34:36|49820.16
21:34:37|49816.32
21:34:38|49813.59
21:34:38|49808.3
21:34:39|49807.51
21:34:40|49806.12
21:34:41|49806.12
21:34:41|49803.54
21:34:42|49803.54
21:34:43|49800.
21:34:44|49799.2
21:34:45|49799.21
21:34:45|49799.21
21:34:47|49799.21
21:34:47|49799.21
21:34:47|49799.21
21:34:48|49799.21
21:34:50|49799.21
21:34:51|49799.21
21:34:51|49799.21
21:34:52|49803.24
21:34:53|49803.24
21:34:53|49803.24
21:34:54|49803.25
21:34:55|49803.25
21:34:55|49803.25
21:34:56|49803.25
21:34:57|49803.25
21:34:57|49793.19
21:34:58|49791.43
21:34:59|49791.18
21:35:01|49790.99
21:35:02|49786.23
21:35:03|49790.44
21:35:05|49790.44
21:35:05|49790.44
21:35:06|49797.17
21:35:07|49799.14
21:35:07|49812.04
21:35:08|49812.04
21:35:09|49817.19
21:35:09|49817.19
21:35:10|49817.19
21:35:10|49821.48
21:35:11|49821.49
21:35:12|49821.49
21:35:13|49821.49
21:35:13|49821.49
21:35:14|49821.49
21:35:15|49821.49
21:35:15|49821.49
21:35:15|49821.49
21:35:16|49821.49
21:35:17|49821.49
21:35:17|49825.
21:35:18|49826.53
21:35:18|49826.53
21:35:19|49826.53
21:35:20|49826.48
21:35:20|49821.49
21:35:21|49821.48
21:35:21|49817.32
21:35:21|49817.32
21:35:22|49817.32
21:35:22|49817.32
21:35:23|49817.32
21:35:24|49817.32
21:35:24|49817.32
21:35:26|49817.32
21:35:27|49817.32
21:35:27|49817.32
21:35:28|49817.32
21:35:29|49827.35
21:35:30|49827.35
21:35:30|49819.9
21:35:32|49819.91
21:35:33|49819.91
21:35:34|49822.38
21:35:34|49822.38
21:35:35|49822.38
21:35:36|49822.38
21:35:36|49822.38
21:35:37|49822.38
21:35:37|49822.38
21:35:38|49822.38
21:35:38|49822.37
21:35:39|49822.38
21:35:39|49822.38
21:35:40|49822.38
21:35:41|49822.38
21:35:41|49822.38
21:35:42|49822.38
21:35:42|49817.35
21:35:43|49817.35
21:35:44|49822.37
21:35:44|49822.37
21:35:45|49822.37
21:35:45|49822.37
21:35:46|49822.37
21:35:47|49822.37
21:35:47|49822.37
21:35:48|49822.37
21:35:48|49822.37
21:35:49|49822.37
21:35:49|49822.37
21:35:50|49822.37
21:35:51|49822.37
21:35:51|49822.37
21:35:52|49822.37
21:35:52|49822.37
21:35:54|49822.37
21:35:54|49822.37
21:35:55|49822.37
21:35:55|49822.37
21:35:56|49822.38
21:35:56|49822.38
21:35:58|49822.38
21:35:58|49822.37
21:35:59|49822.37
21:36:00|49822.37
21:36:00|49822.37
21:36:01|49822.37
21:36:01|49822.37
21:36:02|49822.37
21:36:02|49822.37
21:36:03|49822.37
21:36:04|49822.37
21:36:04|49822.37
21:36:05|49822.37
21:36:05|49822.37
21:36:06|49820.82
21:36:07|49820.81
21:36:07|49820.81
21:36:08|49820.81
21:36:08|49820.81
21:36:09|49820.81
21:36:09|49820.81
21:36:10|49818.41
21:36:10|49818.41
21:36:11|49818.41
21:36:11|49817.96
21:36:12|49817.96
21:36:12|49817.96
21:36:13|49817.96
21:36:14|49817.96
21:36:14|49817.96
21:36:14|49818.41
21:36:15|49820.82
21:36:16|49820.82
21:36:16|49820.82
21:36:16|49820.82
21:36:17|49820.82
21:36:17|49820.82
21:36:18|49820.82
21:36:18|49820.82
21:36:19|49820.82
21:36:19|49820.81
21:36:20|49820.82
21:36:20|49820.82
21:36:20|49820.82
21:36:21|49820.82
21:36:22|49820.79
21:36:22|49818.34
21:36:22|49818.34
21:36:23|49818.34
21:36:23|49817.92
21:36:24|49813.28
21:36:24|49805.53
21:36:25|49816.78
21:36:26|49816.78
21:36:26|49816.77
21:36:27|49816.78
21:36:28|49816.78
21:36:28|49816.75
21:36:29|49809.78
21:36:30|49794.27
21:36:31|49793.06
21:36:32|49793.06
21:36:33|49793.06
21:36:33|49793.06
21:36:34|49793.06
21:36:35|49793.06
21:36:36|49790.5
21:36:37|49790.51
21:36:37|49785.89
21:36:38|49785.89
21:36:39|49779.09
21:36:39|49779.08
21:36:40|49779.08
21:36:40|49779.08
21:36:41|49779.08
21:36:41|49779.08
21:36:42|49779.08
21:36:42|49779.08
21:36:43|49779.08
21:36:44|49779.08
21:36:45|49779.08
21:36:46|49779.08
21:36:46|49779.08
21:36:47|49779.08
21:36:47|49779.08
21:36:48|49779.09
21:36:48|49783.18
21:36:49|49783.19
21:36:49|49780.69
21:36:50|49777.77
21:36:51|49777.31
21:36:52|49777.31
21:36:52|49777.31
21:36:53|49777.31
21:36:55|49787.92
21:36:56|49787.91
21:36:57|49782.91
21:36:57|49777.82
21:36:58|49777.82
21:36:59|49777.82
21:37:00|49777.82
21:37:01|49777.82
21:37:02|49777.83
21:37:03|49782.91
21:37:03|49782.91
21:37:04|49782.91
21:37:05|49782.91
21:37:06|49782.9
21:37:07|49782.91
21:37:08|49782.91
21:37:08|49782.91
21:37:09|49782.91
21:37:09|49782.91
21:37:10|49782.91
21:37:10|49782.91
21:37:11|49782.91
21:37:11|49782.91
21:37:12|49785.15
21:37:13|49785.15
21:37:13|49785.15
21:37:14|49788.46
21:37:14|49788.46
21:37:14|49788.46
21:37:15|49788.46
21:37:16|49788.46
21:37:16|49788.46
21:37:17|49788.46
21:37:17|49788.46
21:37:18|49788.47
21:37:19|49791.39
21:37:19|49791.38
21:37:20|49791.38
21:37:20|49791.39
21:37:21|49791.38
21:37:21|49791.38
21:37:22|49791.38
21:37:22|49791.39
21:37:23|49791.39
21:37:23|49791.38
21:37:25|49791.38
21:37:26|49791.38
21:37:26|49786.54
21:37:27|49787.99
21:37:27|49787.99
21:37:28|49787.99
21:37:29|49787.99
21:37:30|49788.66
21:37:31|49788.66
21:37:31|49788.66
21:37:32|49788.66
21:37:32|49788.65
21:37:33|49788.66
21:37:34|49788.66
21:37:34|49788.66
21:37:35|49788.65
21:37:36|49788.66
21:37:37|49782.9
21:37:37|49782.91
21:37:38|49782.9
21:37:39|49777.91
21:37:40|49777.91
21:37:41|49777.9
21:37:41|49777.91
21:37:42|49782.
21:37:42|49787.67
21:37:43|49787.67
21:37:44|49787.67
21:37:44|49787.67
21:37:45|49787.67
21:37:45|49787.68
21:37:46|49787.68
21:37:47|49787.68
21:37:47|49787.68
21:37:48|49787.68
21:37:48|49787.68
21:37:48|49787.68
21:37:49|49787.67
21:37:50|49787.67
21:37:50|49787.67
21:37:51|49787.67
21:37:52|49786.86
21:37:53|49786.85
21:37:53|49786.85
21:37:54|49786.85
21:37:54|49786.85
21:37:55|49786.85
21:37:56|49786.85
21:37:57|49786.85
21:37:57|49786.85
21:37:58|49786.85
21:37:58|49786.85
21:37:59|49786.85
21:38:00|49786.86
21:38:00|49787.46
21:38:01|49787.46
21:38:01|49787.46
21:38:02|49787.46
21:38:02|49787.46
21:38:04|49793.06
21:38:04|49793.06
21:38:05|49793.06
21:38:05|49793.06
21:38:06|49793.06
21:38:06|49793.05
21:38:08|49796.34
21:38:08|49801.26
21:38:08|49801.37
21:38:09|49804.39
21:38:10|49804.4
21:38:11|49811.78
21:38:11|49811.78
21:38:13|49811.78
21:38:13|49811.77
21:38:14|49811.77
21:38:14|49811.77
21:38:15|49811.77
21:38:15|49811.78
21:38:16|49811.78
21:38:16|49811.78
21:38:17|49811.77
21:38:18|49811.78
21:38:19|49817.5
21:38:19|49817.51
21:38:20|49826.53
21:38:21|49836.57
21:38:22|49836.57
21:38:22|49836.57
21:38:24|49836.57
21:38:24|49836.57
21:38:24|49836.57
21:38:25|49836.57
21:38:26|49835.04
21:38:27|49835.04
21:38:27|49835.04
21:38:28|49835.04
21:38:30|49844.47
21:38:30|49844.47
21:38:31|49844.47
21:38:32|49844.47
21:38:32|49844.46
21:38:33|49844.46
21:38:34|49844.46
21:38:34|49844.46
21:38:35|49844.46
21:38:36|49844.46
21:38:36|49844.46
21:38:37|49840.19
21:38:37|49840.19
21:38:37|49840.19
21:38:39|49840.18
21:38:39|49840.19
21:38:40|49840.19
21:38:40|49840.19
21:38:41|49840.19
21:38:42|49842.56
21:38:43|49842.56
21:38:43|49846.11
21:38:44|49846.11
21:38:44|49846.11
21:38:45|49846.11
21:38:45|49846.11
21:38:46|49846.11
21:38:47|49846.11
21:38:47|49846.11
21:38:48|49846.11
21:38:49|49846.1
21:38:50|49846.1
21:38:50|49846.1
21:38:51|49846.1
21:38:51|49846.1
21:38:52|49846.1
21:38:53|49846.1
21:38:53|49846.1
21:38:54|49846.1
21:38:54|49846.11
21:38:55|49846.1
21:38:56|49846.1
21:38:56|49846.1
21:38:57|49846.1
21:38:58|49846.1
21:38:58|49846.1
21:38:59|49846.1
21:39:00|49846.1
21:39:00|49846.1
21:39:01|49846.1
21:39:01|49846.1
21:39:02|49846.1
21:39:03|49841.38
21:39:04|49826.29
21:39:05|49826.29
21:39:06|49826.29
21:39:07|49826.28
21:39:08|49824.78
21:39:08|49824.78
21:39:08|49826.28
21:39:09|49826.28
21:39:10|49826.28
21:39:11|49826.28
21:39:11|49826.27
21:39:12|49826.27
21:39:13|49829.1
21:39:13|49829.1
21:39:14|49829.09
21:39:15|49829.09
21:39:16|49821.39
21:39:16|49821.38
21:39:17|49821.38
21:39:17|49819.16
21:39:18|49819.16
21:39:18|49819.16
21:39:19|49819.16
21:39:19|49813.68
21:39:20|49816.24
21:39:20|49816.24
21:39:21|49816.24
21:39:22|49818.65
21:39:22|49818.65
21:39:23|49818.65
21:39:23|49818.65
21:39:24|49818.65
21:39:24|49819.86
21:39:25|49819.86
21:39:25|49819.87
21:39:26|49819.86
21:39:26|49819.87
21:39:27|49819.87
21:39:28|49821.87
21:39:29|49817.37
21:39:30|49817.37
21:39:31|49819.87
21:39:32|49819.86
21:39:33|49819.87
21:39:33|49819.87
21:39:35|49829.1
21:39:36|49841.81
21:39:36|49841.81
21:39:38|49841.81
21:39:38|49841.81
21:39:39|49837.92
21:39:40|49837.92
21:39:40|49837.92
21:39:41|49837.92
21:39:41|49837.92
21:39:42|49837.92
21:39:43|49837.92
21:39:43|49837.92
21:39:44|49837.92
21:39:44|49837.92
21:39:45|49837.92
21:39:45|49837.92
21:39:47|49837.92
21:39:47|49837.92
21:39:48|49837.92
21:39:48|49837.92
21:39:48|49837.93
21:39:49|49837.93
21:39:50|49837.93
21:39:50|49837.92
21:39:51|49837.92
21:39:52|49837.93
21:39:53|49837.93
21:39:54|49837.93
21:39:55|49837.93
21:39:55|49837.93
21:39:56|49837.93
21:39:56|49846.11
21:39:57|49847.
21:39:58|49847.
21:39:59|49848.5
21:40:00|49848.5
21:40:00|49850.
21:40:01|49849.99
21:40:02|49857.67
21:40:03|49857.67
21:40:04|49858.32
21:40:04|49858.32
21:40:05|49858.32
21:40:06|49859.19
21:40:07|49864.45
21:40:07|49864.44
21:40:08|49864.44
21:40:09|49864.44
21:40:09|49864.44
21:40:10|49864.44
21:40:10|49865.86
21:40:11|49865.86
21:40:11|49865.86
21:40:11|49865.86
21:40:12|49865.87
21:40:13|49865.87
21:40:13|49865.87
21:40:14|49865.87
21:40:14|49865.87
21:40:15|49865.87
21:40:15|49865.87
21:40:15|49865.87
21:40:16|49865.86
21:40:16|49865.86
21:40:17|49865.86
21:40:17|49865.86
21:40:17|49865.86
21:40:18|49865.86
21:40:18|49865.17
21:40:19|49860.89
21:40:19|49860.89
21:40:20|49860.89
21:40:20|49860.89
21:40:21|49855.87
21:40:21|49855.87
21:40:21|49855.87
21:40:22|49855.87
21:40:22|49855.87
21:40:23|49855.87
21:40:23|49855.87
21:40:24|49855.87
21:40:24|49855.87
21:40:25|49855.87
21:40:26|49855.87
21:40:26|49855.87
21:40:27|49855.87
21:40:27|49855.87
21:40:28|49855.87
21:40:29|49857.29
21:40:30|49857.29
21:40:31|49857.29
21:40:32|49857.29
21:40:32|49857.29
21:40:33|49857.29
21:40:34|49857.29
21:40:34|49857.29
21:40:35|49857.29
21:40:36|49857.29
21:40:37|49857.29
21:40:37|49857.28
21:40:38|49857.28
21:40:39|49857.28
21:40:39|49857.28
21:40:39|49857.28
21:40:40|49858.28
21:40:41|49858.32
21:40:41|49858.34
21:40:42|49858.34
21:40:42|49858.34
21:40:43|49858.34
21:40:44|49858.34
21:40:45|49858.34
21:40:46|49858.34
21:40:47|49858.34
21:40:47|49858.34
21:40:48|49858.34
21:40:48|49858.33
21:40:49|49858.34
21:40:50|49858.34
21:40:51|49858.33
21:40:51|49858.33
21:40:52|49858.33
21:40:52|49858.33
21:40:53|49858.33
21:40:53|49858.33
21:40:54|49862.33
21:40:55|49862.33
21:40:56|49865.85
21:40:57|49865.85
21:40:57|49865.68
21:40:58|49865.68
21:40:59|49865.68
21:41:00|49865.68
21:41:00|49865.68
21:41:01|49865.69
21:41:02|49865.69
21:41:02|49865.69
21:41:03|49870.
21:41:03|49870.
21:41:04|49869.99
21:41:05|49870.
21:41:05|49877.54
21:41:06|49885.32
21:41:06|49882.24
21:41:07|49882.24
21:41:08|49882.24
21:41:08|49882.24
21:41:09|49882.23
21:41:09|49887.52
21:41:10|49887.75
21:41:11|49887.99
21:41:11|49887.99
21:41:12|49887.99
21:41:12|49887.99
21:41:13|49887.99
21:41:13|49889.38
21:41:14|49890.
21:41:15|49889.99
21:41:16|49889.99
21:41:16|49889.99
21:41:17|49889.99
21:41:17|49889.99
21:41:18|49889.99
21:41:18|49889.99
21:41:19|49897.94
21:41:20|49897.95
21:41:21|49899.99
21:41:21|49900.
21:41:21|49900.
21:41:23|49900.
21:41:24|49899.99
21:41:24|49900.
21:41:25|49900.73
21:41:25|49900.73
21:41:25|49900.73
21:41:26|49900.73
21:41:27|49900.73
21:41:27|49900.73
21:41:28|49900.73
21:41:29|49900.73
21:41:29|49900.73
21:41:31|49904.43
21:41:31|49904.43
21:41:32|49904.44
21:41:33|49904.44
21:41:33|49904.44
21:41:34|49889.41
21:41:35|49891.88
21:41:36|49893.88
21:41:37|49899.58
21:41:38|49899.58
21:41:38|49899.58
21:41:39|49899.58
21:41:40|49899.58
21:41:41|49899.57
21:41:42|49908.89
21:41:42|49908.89
21:41:43|49911.38
21:41:43|49911.38
21:41:44|49911.38
21:41:45|49914.85
21:41:45|49915.75
21:41:46|49915.75
21:41:47|49919.97
21:41:48|49919.97
21:41:49|49919.98
21:41:50|49919.98
21:41:51|49919.98
21:41:52|49919.98
21:41:52|49919.98
21:41:53|49919.98
21:41:54|49919.98
21:41:54|49919.98
21:41:55|49919.98
21:41:56|49919.98
21:41:56|49909.08
21:41:57|49895.97
21:41:59|49895.97
21:42:00|49909.79
21:42:01|49909.79
21:42:01|49909.78
21:42:02|49907.29
21:42:03|49907.3
21:42:04|49907.3
21:42:04|49907.3
21:42:05|49907.3
21:42:06|49907.3
21:42:06|49907.3
21:42:07|49907.3
21:42:08|49908.79
21:42:09|49894.27
21:42:09|49894.27
21:42:10|49894.27
21:42:10|49907.67
21:42:11|49907.67
21:42:11|49907.68
21:42:12|49907.68
21:42:12|49907.68
21:42:13|49907.68
21:42:13|49907.68
21:42:14|49907.68
21:42:14|49907.68
21:42:15|49907.68
21:42:15|49907.68
21:42:16|49907.68
21:42:16|49907.68
21:42:17|49907.68
21:42:18|49907.68
21:42:19|49907.68
21:42:19|49907.67
21:42:20|49907.67
21:42:20|49900.87
21:42:21|49897.06
21:42:21|49897.06
21:42:22|49897.06
21:42:22|49897.06
21:42:23|49900.88
21:42:23|49900.88
21:42:24|49900.88
21:42:24|49900.88
21:42:25|49900.88
21:42:26|49903.38
21:42:26|49904.58
21:42:27|49904.58
21:42:27|49904.58
21:42:28|49904.58
21:42:29|49904.58
21:42:30|49900.87
21:42:30|49900.87
21:42:31|49900.87
21:42:31|49900.87
21:42:31|49900.87
21:42:33|49900.87
21:42:33|49900.87
21:42:34|49900.87
21:42:35|49900.88
21:42:36|49900.88
21:42:36|49900.88
21:42:37|49900.88
21:42:38|49900.88
21:42:38|49900.88
21:42:39|49907.09
21:42:39|49908.49
21:42:40|49908.49
21:42:41|49908.5
21:42:41|49908.5
21:42:42|49908.49
21:42:42|49908.49
21:42:43|49908.5
21:42:43|49908.49
21:42:43|49904.71
21:42:44|49900.67
21:42:45|49900.67
21:42:46|49900.68
21:42:46|49900.68
21:42:47|49900.67
21:42:48|49900.33
21:42:48|49897.84
21:42:50|49897.84
21:42:51|49896.29
21:42:52|49896.29
21:42:53|49896.29
21:42:54|49887.76
21:42:55|49887.76
21:42:56|49887.76
21:42:57|49889.3
21:42:58|49889.3
21:42:58|49889.3
21:42:59|49889.31
21:43:00|49894.24
21:43:00|49894.24
21:43:02|49897.84
21:43:02|49902.95
21:43:03|49907.87
21:43:04|49907.88
21:43:04|49907.88
21:43:05|49907.88
21:43:06|49907.88
21:43:07|49907.87
21:43:08|49907.87
21:43:08|49907.87
21:43:09|49901.39
21:43:09|49901.39
21:43:10|49896.89
21:43:11|49896.89
21:43:11|49896.89
21:43:12|49896.89
21:43:13|49896.89
21:43:13|49896.89
21:43:14|49893.46
21:43:15|49887.75
21:43:16|49887.75
21:43:17|49887.75
21:43:17|49887.75
21:43:18|49887.75
21:43:19|49890.4
21:43:20|49890.4
21:43:21|49892.89
21:43:22|49892.89
21:43:22|49892.89
21:43:23|49892.89
21:43:23|49895.72
21:43:24|49895.72
21:43:24|49895.72
21:43:25|49895.72
21:43:26|49898.2
21:43:27|49898.19
21:43:28|49898.19
21:43:28|49898.19
21:43:29|49898.19
21:43:30|49898.19
21:43:30|49898.19
21:43:31|49898.19
21:43:32|49898.19
21:43:33|49900.63
21:43:34|49900.63
21:43:35|49900.63
21:43:36|49900.63
21:43:37|49900.63
21:43:37|49900.63
21:43:38|49900.63
21:43:39|49900.63
21:43:40|49891.34
21:43:41|49891.34
21:43:42|49891.34
21:43:43|49891.34
21:43:43|49891.34
21:43:44|49891.34
21:43:45|49891.34
21:43:46|49898.9
21:43:46|49898.9
21:43:47|49898.9
21:43:48|49898.9
21:43:48|49899.74
21:43:49|49899.75
21:43:50|49899.99
21:43:50|49899.99
21:43:51|49900.62
21:43:52|49900.62
21:43:53|49900.62
21:43:54|49900.62
21:43:55|49900.63
21:43:56|49900.63
21:43:57|49900.63
21:43:57|49892.34
21:43:58|49892.34
21:43:58|49892.34
21:43:59|49892.34
21:44:00|49892.33
21:44:01|49892.34
21:44:02|49892.34
21:44:03|49892.34
21:44:04|49892.34
21:44:05|49895.86
21:44:05|49895.87
21:44:06|49895.87
21:44:07|49895.87
21:44:08|49895.87
21:44:09|49898.29
21:44:10|49898.29
21:44:11|49900.63
21:44:12|49907.2
21:44:12|49908.16
21:44:13|49908.16
21:44:13|49908.16
21:44:14|49908.16
21:44:16|49908.16
21:44:17|49908.16
21:44:17|49908.16
21:44:18|49908.16
21:44:19|49917.44
21:44:20|49917.44
21:44:20|49917.44
21:44:21|49917.45
21:44:22|49917.45
21:44:23|49917.45
21:44:24|49917.47
21:44:25|49917.47
21:44:25|49919.99
21:44:26|49919.99
21:44:27|49920.16
21:44:28|49920.16
21:44:29|49921.64
21:44:30|49924.59
21:44:31|49925.4
21:44:32|49925.4
21:44:33|49925.52
21:44:34|49926.46
21:44:35|49926.46
21:44:36|49926.46
21:44:36|49926.46
21:44:37|49926.47
21:44:38|49926.47
21:44:38|49926.47
21:44:39|49926.47
21:44:40|49917.46
21:44:41|49917.46
21:44:41|49917.46
21:44:42|49909.53
21:44:43|49909.53
21:44:44|49915.4
21:44:44|49915.4
21:44:45|49919.31
21:44:46|49917.89
21:44:47|49917.89
21:44:47|49917.89
21:44:48|49917.89
21:44:49|49917.48
21:44:50|49917.48
21:44:51|49917.48
21:44:51|49917.48
21:44:52|49917.48
21:44:52|49917.48
21:44:53|49917.89
21:44:54|49917.89
21:44:54|49917.88
21:44:55|49917.88
21:44:55|49917.89
21:44:56|49917.89
21:44:57|49917.89
21:44:57|49917.89
21:44:58|49917.47
21:44:58|49914.9
21:44:59|49914.9
21:45:00|49914.89
21:45:00|49914.89
21:45:01|49914.89
21:45:01|49914.89
21:45:02|49914.89
21:45:03|49914.89
21:45:03|49914.89
21:45:04|49917.9
21:45:05|49917.9
21:45:05|49916.27
21:45:06|49916.26
21:45:07|49916.26
21:45:07|49916.26
21:45:08|49917.9
21:45:08|49917.9
21:45:09|49917.9
21:45:10|49917.9
21:45:10|49917.9
21:45:10|49917.9
21:45:11|49917.9
21:45:11|49917.9
21:45:12|49920.
21:45:12|49920.
21:45:13|49919.99
21:45:13|49919.98
21:45:14|49919.98
21:45:15|49919.97
21:45:16|49919.97
21:45:17|49917.91
21:45:17|49904.63
21:45:17|49904.63
21:45:18|49904.63
21:45:19|49900.01
21:45:19|49900.01
21:45:20|49900.01
21:45:21|49900.01
21:45:21|49900.01
21:45:22|49900.01
21:45:22|49900.01
21:45:23|49900.
21:45:23|49900.
21:45:24|49900.
21:45:25|49900.
21:45:26|49900.01
21:45:26|49900.01
21:45:27|49900.
21:45:27|49899.99
21:45:29|49899.99
21:45:29|49899.99
21:45:30|49899.99
21:45:30|49899.99
21:45:30|49899.99
21:45:31|49899.99
21:45:31|49899.99
21:45:31|49899.99
21:45:32|49899.99
21:45:33|49899.99
21:45:33|49899.99
21:45:34|49894.72
21:45:35|49894.72
21:45:36|49894.72
21:45:37|49894.72
21:45:37|49894.73
21:45:38|49894.73
21:45:38|49896.02
21:45:39|49896.02
21:45:39|49896.02
21:45:40|49896.02
21:45:41|49896.02
21:45:42|49894.72
21:45:43|49892.7
21:45:44|49894.7
21:45:44|49894.7
21:45:45|49894.7
21:45:45|49894.7
21:45:46|49894.7
21:45:47|49890.17
21:45:48|49890.17
21:45:48|49890.17
21:45:49|49890.17
21:45:50|49890.17
21:45:50|49890.17
21:45:51|49890.17
21:45:51|49890.17
21:45:53|49890.37
21:45:53|49890.37
21:45:54|49890.37
21:45:54|49890.37
21:45:54|49890.37
21:45:55|49890.53
21:45:55|49890.53
21:45:56|49890.52
21:45:56|49890.52
21:45:58|49890.52
21:45:58|49890.52
21:45:59|49890.52
21:46:00|49890.52
21:46:01|49890.52
21:46:01|49890.53
21:46:02|49890.53
21:46:04|49890.53
21:46:04|49890.53
21:46:05|49890.53
21:46:05|49890.53
21:46:06|49890.53
21:46:06|49890.53
21:46:07|49890.53
21:46:08|49890.53
21:46:08|49880.78
21:46:08|49880.78
21:46:09|49880.78
21:46:09|49880.78
21:46:10|49880.78
21:46:11|49880.78
21:46:11|49880.78
21:46:12|49880.78
21:46:12|49880.78
21:46:13|49880.78
21:46:14|49880.77
21:46:16|49880.78
21:46:16|49880.78
21:46:17|49880.78
21:46:18|49880.78
21:46:18|49880.77
21:46:19|49880.78
21:46:19|49880.78
21:46:20|49880.78
21:46:21|49880.78
21:46:22|49880.77
21:46:22|49877.98
21:46:22|49876.71
21:46:23|49873.88
21:46:24|49873.06
21:46:24|49871.64
21:46:25|49871.64
21:46:26|49871.64
21:46:26|49871.64
21:46:26|49871.65
21:46:27|49871.64
21:46:28|49875.55
21:46:29|49875.55
21:46:29|49880.61
21:46:30|49880.61
21:46:31|49880.61
21:46:31|49880.6
21:46:31|49880.6
21:46:32|49880.6
21:46:33|49880.6
21:46:33|49880.6
21:46:34|49880.6
21:46:34|49880.6
21:46:36|49880.61
21:46:37|49880.61
21:46:38|49880.61
21:46:38|49880.61
21:46:40|49890.22
21:46:40|49890.22
21:46:41|49890.23
21:46:41|49890.23
21:46:43|49890.22
21:46:43|49890.22
21:46:44|49890.22
21:46:45|49890.22
21:46:45|49890.22
21:46:46|49890.23
21:46:47|49890.23
21:46:47|49890.23
21:46:48|49890.22
21:46:49|49890.22
21:46:50|49890.22
21:46:50|49890.22
21:46:51|49890.22
21:46:52|49890.22
21:46:52|49890.22
21:46:53|49890.52
21:46:54|49890.53
21:46:55|49890.53
21:46:55|49890.53
21:46:56|49890.53
21:46:56|49890.53
21:46:57|49890.53
21:46:58|49890.53
21:46:58|49890.53
21:46:59|49890.22
21:46:59|49890.22
21:47:00|49890.22
21:47:01|49890.22
21:47:01|49890.22
21:47:02|49890.22
21:47:03|49890.22
21:47:04|49890.22
21:47:04|49890.22
21:47:04|49890.22
21:47:05|49890.22
21:47:06|49890.32
21:47:06|49890.54
21:47:07|49890.53
21:47:07|49890.53
21:47:08|49890.53
21:47:08|49890.53
21:47:09|49890.53
21:47:09|49890.53
21:47:10|49890.54
21:47:10|49890.54
21:47:10|49890.54
21:47:11|49890.54
21:47:12|49890.53
21:47:13|49890.53
21:47:13|49890.54
21:47:13|49890.54
21:47:14|49890.54
21:47:15|49890.54
21:47:16|49890.53
21:47:17|49890.53
21:47:18|49892.72
21:47:18|49892.71
21:47:19|49892.71
21:47:20|49892.71
21:47:21|49892.71
21:47:21|49892.71
21:47:22|49888.47
21:47:23|49888.47
21:47:23|49888.47
21:47:24|49888.47
21:47:25|49888.47
21:47:25|49888.47
21:47:26|49884.99
21:47:26|49884.99
21:47:27|49884.99
21:47:27|49884.99
21:47:29|49881.84
21:47:29|49881.84
21:47:30|49881.84
21:47:31|49881.84
21:47:31|49881.84
21:47:32|49881.84
21:47:33|49881.84
21:47:33|49878.78
21:47:34|49878.78
21:47:34|49878.78
21:47:35|49878.78
21:47:35|49878.78
21:47:36|49873.63
21:47:36|49873.63
21:47:37|49873.61
21:47:37|49872.49
21:47:38|49868.02
21:47:40|49868.02
21:47:40|49868.02
21:47:41|49872.49
21:47:42|49872.49
21:47:43|49872.49
21:47:43|49872.48
21:47:44|49868.54
21:47:44|49868.54
21:47:45|49868.54
21:47:45|49868.54
21:47:46|49868.54
21:47:46|49868.53
21:47:47|49868.53
21:47:48|49868.53
21:47:49|49868.53
21:47:50|49868.53
21:47:50|49868.53
21:47:51|49868.54
21:47:52|49868.53
21:47:52|49868.53
21:47:53|49868.53
21:47:54|49868.53
21:47:55|49868.53
21:47:55|49861.1
21:47:56|49861.11
21:47:56|49861.1
21:47:57|49861.11
21:47:58|49859.12
21:47:58|49859.12
21:47:59|49859.12
21:48:00|49859.12
21:48:00|49859.12
21:48:01|49859.12
21:48:02|49859.12
21:48:02|49859.12
21:48:03|49859.12
21:48:04|49859.12
21:48:04|49859.12
21:48:05|49859.11
21:48:06|49859.11
21:48:06|49857.14
21:48:07|49857.15
21:48:07|49857.15
21:48:09|49857.15
21:48:10|49857.15
21:48:10|49859.02
21:48:11|49859.02
21:48:12|49857.14
21:48:12|49857.14
21:48:12|49857.14
21:48:13|49857.14
21:48:14|49857.14
21:48:15|49856.04
21:48:16|49856.04
21:48:17|49851.97
21:48:18|49851.97
21:48:19|49851.96
21:48:20|49851.96
21:48:21|49851.97
21:48:22|49854.45
21:48:23|49856.91
21:48:24|49861.2
21:48:25|49861.2
21:48:26|49861.2
21:48:26|49861.2
21:48:27|49861.2
21:48:27|49861.19
21:48:28|49861.15
21:48:29|49856.92
21:48:29|49856.92
21:48:30|49856.92
21:48:30|49856.92
21:48:31|49856.92
21:48:31|49856.92
21:48:31|49856.92
21:48:32|49856.92
21:48:33|49856.92
21:48:33|49856.92
21:48:34|49856.92
21:48:35|49856.92
21:48:35|49856.93
21:48:36|49856.93
21:48:37|49858.51
21:48:38|49858.51
21:48:38|49858.99
21:48:39|49861.73
21:48:41|49861.73
21:48:41|49861.73
21:48:42|49861.72
21:48:43|49861.72
21:48:44|49861.72
21:48:45|49864.22
21:48:46|49872.49
21:48:47|49872.49
21:48:48|49872.49
21:48:49|49864.72
21:48:50|49864.71
21:48:50|49864.71
21:48:51|49864.72
21:48:51|49864.72
21:48:52|49864.72
21:48:53|49864.72
21:48:54|49864.72
21:48:54|49864.72
21:48:55|49864.79
21:48:56|49864.79
21:48:57|49864.79
21:48:57|49864.79
21:48:58|49864.79
21:48:58|49864.79
21:48:59|49864.79
21:49:00|49864.79
21:49:00|49864.79
21:49:01|49864.8
21:49:01|49864.71
21:49:02|49861.73
21:49:02|49861.73
21:49:03|49856.92
21:49:04|49856.37
21:49:04|49856.91
21:49:05|49856.91
21:49:06|49858.35
21:49:06|49853.46
21:49:07|49853.46
21:49:08|49853.46
21:49:08|49855.94
21:49:09|49855.93
21:49:09|49853.45
21:49:10|49850.01
21:49:10|49850.01
21:49:11|49850.01
21:49:12|49850.01
21:49:12|49850.01
21:49:13|49850.01
21:49:13|49850.01
21:49:14|49850.01
21:49:14|49850.01
21:49:15|49850.01
21:49:15|49850.01
21:49:16|49850.01
21:49:17|49850.01
21:49:18|49850.01
21:49:19|49850.01
21:49:20|49850.
21:49:21|49850.
21:49:21|49850.
21:49:22|49846.94
21:49:23|49846.94
21:49:23|49846.94
21:49:24|49846.94
21:49:25|49846.94
21:49:26|49846.94
21:49:27|49846.94
21:49:28|49846.94
21:49:29|49846.93
21:49:30|49846.94
21:49:31|49846.94
21:49:31|49846.94
21:49:32|49846.94
21:49:33|49843.43
21:49:34|49843.43
21:49:35|49843.43
21:49:36|49842.82
21:49:36|49839.26
21:49:37|49842.82
21:49:38|49842.82
21:49:40|49842.78
21:49:40|49839.79
21:49:41|49840.04
21:49:42|49837.11
21:49:43|49837.11
21:49:44|49837.12
21:49:44|49838.59
21:49:45|49838.59
21:49:46|49838.59
21:49:47|49838.59
21:49:48|49838.59
21:49:49|49838.59
21:49:49|49838.59
21:49:50|49838.59
21:49:51|49838.59
21:49:51|49838.59
21:49:52|49838.59
21:49:53|49838.59
21:49:54|49838.59
21:49:55|49839.91
21:49:55|49837.11
21:49:56|49837.11
21:49:56|49837.11
21:49:57|49837.11
21:49:57|49837.11
21:49:58|49837.11
21:49:59|49837.11
21:49:59|49837.12
21:50:00|49837.11
21:50:01|49837.11
21:50:01|49837.11
21:50:01|49837.11
21:50:03|49837.11
21:50:03|49837.11
21:50:04|49837.11
21:50:04|49839.59
21:50:04|49839.59
21:50:06|49839.59
21:50:07|49839.58
21:50:07|49839.58
21:50:08|49839.59
21:50:09|49839.92
21:50:09|49839.91
21:50:10|49839.91
21:50:11|49839.91
21:50:12|49839.91
21:50:12|49839.62
21:50:13|49839.62
21:50:13|49839.62
21:50:14|49839.62
21:50:14|49838.62
21:50:15|49838.62
21:50:15|49838.62
21:50:16|49838.62
21:50:17|49838.62
21:50:17|49838.62
21:50:18|49838.62
21:50:18|49838.62
21:50:18|49838.62
21:50:19|49838.62
21:50:19|49839.54
21:50:20|49839.54
21:50:21|49839.54
21:50:21|49839.54
21:50:22|49839.54
21:50:22|49839.54
21:50:22|49838.61
21:50:23|49838.61
21:50:23|49838.61
21:50:24|49838.61
21:50:24|49838.61
21:50:24|49849.9
21:50:25|49856.23
21:50:26|49856.24
21:50:26|49856.23
21:50:26|49856.23
21:50:27|49856.23
21:50:27|49854.25
21:50:28|49854.25
21:50:28|49854.25
21:50:29|49854.25
21:50:30|49844.51
21:50:31|49837.11
21:50:31|49837.11
21:50:32|49837.11
21:50:33|49837.12
21:50:34|49835.38
21:50:34|49835.38
21:50:35|49826.54
21:50:36|49829.79
21:50:37|49829.79
21:50:38|49832.29
21:50:38|49832.29
21:50:38|49844.41
21:50:39|49844.41
21:50:40|49844.41
21:50:41|49854.87
21:50:41|49850.26
21:50:42|49850.26
21:50:43|49850.26
21:50:43|49855.68
21:50:44|49855.68
21:50:44|49855.68
21:50:45|49855.68
21:50:45|49855.68
21:50:46|49855.68
21:50:46|49855.69
21:50:48|49855.69
21:50:49|49855.69
21:50:49|49861.82
21:50:51|49872.58
21:50:51|49872.57
21:50:52|49872.57
21:50:53|49872.57
21:50:53|49872.57
21:50:54|49872.57
21:50:55|49872.57
21:50:55|49875.
21:50:56|49875.
21:50:56|49875.
21:50:57|49875.
21:50:58|49875.
21:50:59|49875.
21:50:59|49875.
21:51:00|49880.
21:51:01|49880.
21:51:01|49880.
21:51:02|49884.29
21:51:03|49884.29
21:51:04|49889.3
21:51:05|49889.3
21:51:05|49889.3
21:51:06|49889.3
21:51:07|49889.31
21:51:08|49889.31
21:51:08|49892.81
21:51:09|49892.81
21:51:10|49897.77
21:51:11|49897.77
21:51:11|49897.77
21:51:13|49897.78
21:51:13|49897.78
21:51:14|49897.78
21:51:15|49897.78
21:51:15|49901.66
21:51:16|49901.66
21:51:16|49901.66
21:51:18|49901.66
21:51:18|49901.66
21:51:19|49900.1
21:51:20|49893.95
21:51:20|49893.96
21:51:21|49893.96
21:51:22|49893.95
21:51:22|49893.95
21:51:23|49893.95
21:51:23|49893.96
21:51:24|49893.96
21:51:25|49893.96
21:51:25|49893.96
21:51:26|49893.96
21:51:27|49893.96
21:51:28|49894.43
21:51:29|49894.43
21:51:30|49894.43
21:51:30|49894.43
21:51:32|49910.51
21:51:32|49911.11
21:51:34|49916.23
21:51:35|49918.74
21:51:36|49919.96
21:51:36|49919.97
21:51:38|49919.97
21:51:38|49919.97
21:51:40|49919.97
21:51:40|49919.97
21:51:40|49919.96
21:51:41|49919.97
21:51:41|49919.97
21:51:42|49919.96
21:51:43|49919.96
21:51:43|49919.97
21:51:44|49919.97
21:51:45|49919.97
21:51:46|49919.97
21:51:47|49919.97
21:51:48|49919.96
21:51:49|49920.
21:51:50|49919.99
21:51:50|49920.
21:51:51|49916.36
21:51:52|49911.41
21:51:53|49911.41
21:51:54|49911.41
21:51:54|49911.41
21:51:55|49911.41
21:51:56|49911.41
21:51:57|49913.9
21:51:58|49916.4
21:51:59|49916.4
21:51:59|49918.89
21:52:00|49920.12
21:52:01|49920.12
21:52:01|49920.34
21:52:02|49920.34
21:52:03|49920.34
21:52:03|49920.34
21:52:04|49916.42
21:52:04|49916.42
21:52:05|49916.42
21:52:05|49916.42
21:52:07|49916.42
21:52:07|49916.42
21:52:08|49920.1
21:52:09|49920.1
21:52:09|49920.1
21:52:10|49916.41
21:52:11|49916.41
21:52:11|49916.41
21:52:12|49916.39
21:52:12|49913.49
21:52:13|49913.48
21:52:14|49908.33
21:52:15|49908.33
21:52:16|49908.33
21:52:17|49908.33
21:52:18|49908.33
21:52:19|49908.33
21:52:20|49908.33
21:52:21|49908.33
21:52:21|49908.29
21:52:22|49908.29
21:52:22|49908.29
21:52:23|49908.29
21:52:23|49908.29
21:52:24|49908.3
21:52:24|49908.3
21:52:25|49908.3
21:52:26|49908.3
21:52:26|49908.29
21:52:27|49908.29
21:52:28|49908.29
21:52:29|49904.31
21:52:30|49904.31
21:52:31|49910.75
21:52:32|49910.75
21:52:33|49910.75
21:52:33|49910.75
21:52:34|49910.75
21:52:34|49910.75
21:52:35|49910.75
21:52:36|49910.76
21:52:36|49910.76
21:52:37|49912.35
21:52:38|49912.34
21:52:39|49910.75
21:52:39|49910.75
21:52:40|49910.75
21:52:41|49910.75
21:52:41|49910.76
21:52:42|49918.23
21:52:43|49918.23
21:52:44|49918.23
21:52:44|49918.23
21:52:45|49918.23
21:52:46|49920.12
21:52:46|49920.12
21:52:47|49920.12
21:52:47|49920.12
21:52:48|49920.12
21:52:49|49920.12
21:52:50|49920.86
21:52:51|49920.86
21:52:52|49920.86
21:52:52|49920.86
21:52:53|49920.86
21:52:53|49920.87
21:52:54|49920.86
21:52:55|49920.86
21:52:56|49924.84
21:52:56|49924.85
21:52:57|49927.21
21:52:57|49928.
21:52:58|49927.99
21:52:59|49927.99
21:52:59|49924.87
21:53:00|49924.95
21:53:01|49924.95
21:53:01|49924.95
21:53:02|49924.92
21:53:02|49924.92
21:53:03|49924.91
21:53:04|49920.12
21:53:05|49915.97
21:53:06|49915.97
21:53:06|49915.97
21:53:07|49915.97
21:53:08|49915.96
21:53:09|49918.82
21:53:09|49918.42
21:53:10|49918.42
21:53:11|49918.01
21:53:12|49923.98
21:53:12|49923.98
21:53:13|49923.99
21:53:13|49923.99
21:53:14|49923.99
21:53:14|49923.99
21:53:14|49923.99
21:53:16|49923.98
21:53:17|49926.48
21:53:18|49927.97
21:53:19|49927.97
21:53:20|49927.97
21:53:21|49927.98
21:53:21|49927.98
21:53:22|49927.98
21:53:22|49927.98
21:53:23|49927.98
21:53:24|49927.97
21:53:25|49927.97
21:53:25|49927.97
21:53:26|49927.97
21:53:27|49927.97
21:53:27|49927.97
21:53:28|49927.97
21:53:29|49927.97
21:53:30|49927.97
21:53:30|49927.98
21:53:31|49924.47
21:53:31|49918.03
21:53:32|49918.01
21:53:32|49918.01
21:53:33|49918.01
21:53:34|49920.54
21:53:36|49923.94
21:53:36|49923.94
21:53:37|49923.94
21:53:38|49919.27
21:53:39|49919.25
21:53:39|49919.25
21:53:40|49916.34
21:53:41|49916.34
21:53:42|49916.34
21:53:42|49916.35
21:53:42|49916.35
21:53:43|49916.34
21:53:43|49916.35
21:53:44|49916.35
21:53:45|49916.35
21:53:46|49916.36
21:53:46|49916.35
21:53:47|49916.35
21:53:48|49916.35
21:53:49|49916.35
21:53:49|49916.35
21:53:50|49916.35
21:53:50|49916.35
21:53:51|49916.36
21:53:52|49916.36
21:53:52|49916.36
21:53:53|49916.35
21:53:54|49916.36
21:53:54|49917.86
21:53:55|49917.86
21:53:56|49917.86
21:53:57|49917.86
21:53:58|49917.86
21:53:59|49917.86
21:53:59|49917.86
21:54:00|49917.86
21:54:01|49917.86
21:54:02|49917.86
21:54:03|49917.86
21:54:03|49917.86
21:54:04|49917.86
21:54:05|49917.86
21:54:05|49917.86
21:54:06|49917.86
21:54:06|49917.86
21:54:07|49917.86
21:54:07|49917.86
21:54:08|49917.86
21:54:08|49917.86
21:54:09|49920.34
21:54:09|49920.34
21:54:10|49920.34
21:54:11|49920.34
21:54:12|49920.34
21:54:12|49920.34
21:54:13|49920.34
21:54:14|49920.34
21:54:14|49917.87
21:54:15|49917.87
21:54:16|49917.87
21:54:17|49917.87
21:54:18|49917.87
21:54:19|49917.87
21:54:20|49917.87
21:54:21|49917.87
21:54:21|49917.87
21:54:22|49917.87
21:54:22|49917.87
21:54:23|49917.87
21:54:24|49917.86
21:54:25|49916.37
21:54:25|49916.37
21:54:26|49916.37
21:54:26|49917.84
21:54:26|49917.84
21:54:27|49917.84
21:54:28|49917.84
21:54:28|49917.84
21:54:29|49917.84
21:54:30|49917.84
21:54:31|49920.35
21:54:32|49921.89
21:54:33|49921.89
21:54:34|49925.93
21:54:34|49928.89
21:54:35|49928.89
21:54:35|49928.89
21:54:36|49930.45
21:54:36|49930.45
21:54:37|49930.45
21:54:38|49930.46
21:54:38|49931.23
21:54:39|49938.01
21:54:40|49938.77
21:54:41|49938.77
21:54:41|49939.7
21:54:42|49939.69
21:54:42|49939.69
21:54:44|49939.7
21:54:44|49939.7
21:54:45|49939.7
21:54:46|49939.7
21:54:46|49939.7
21:54:47|49939.7
21:54:47|49939.7
21:54:48|49939.7
21:54:48|49939.7
21:54:50|49940.67
21:54:51|49940.67
21:54:52|49940.67
21:54:52|49944.5
21:54:53|49945.59
21:54:54|49945.59
21:54:54|49948.59
21:54:55|49948.59
21:54:56|49948.59
21:54:57|49948.6
21:54:57|49948.6
21:54:58|49948.6
21:54:58|49948.59
21:54:59|49948.56
21:54:59|49948.56
21:55:00|49948.57
21:55:01|49948.57
21:55:02|49948.57
21:55:02|49948.57
21:55:03|49948.57
21:55:03|49948.57
21:55:04|49948.57
21:55:04|49948.57
21:55:05|49948.89
21:55:05|49948.89
21:55:06|49948.89
21:55:07|49948.89
21:55:07|49948.89
21:55:08|49948.89
21:55:08|49948.89
21:55:09|49949.05
21:55:10|49949.04
21:55:11|49949.04
21:55:12|49949.05
21:55:12|49949.04
21:55:13|49949.01
21:55:13|49949.01
21:55:15|49948.05
21:55:15|49940.7
21:55:16|49940.7
21:55:16|49940.71
21:55:17|49940.71
21:55:17|49940.71
21:55:18|49940.71
21:55:18|49940.71
21:55:19|49940.71
21:55:19|49940.71
21:55:19|49940.71
21:55:20|49940.71
21:55:20|49940.71
21:55:21|49940.71
21:55:21|49940.71
21:55:22|49940.71
21:55:23|49940.71
21:55:23|49940.71
21:55:24|49934.55
21:55:24|49932.71
21:55:25|49932.71
21:55:25|49932.71
21:55:26|49935.22
21:55:27|49935.22
21:55:27|49936.28
21:55:27|49936.28
21:55:28|49937.71
21:55:28|49937.71
21:55:28|49937.71
21:55:29|49937.71
21:55:29|49937.71
21:55:30|49937.71
21:55:30|49942.7
21:55:30|49942.7
21:55:31|49942.7
21:55:32|49942.7
21:55:32|49942.7
21:55:33|49942.7
21:55:33|49942.7
21:55:34|49951.78
21:55:34|49953.14
21:55:35|49953.14
21:55:35|49953.14
21:55:35|49953.14
21:55:36|49953.14
21:55:37|49953.14
21:55:37|49953.13
21:55:38|49953.13
21:55:38|49953.13
21:55:39|49953.13
21:55:39|49953.13
21:55:39|49953.13
21:55:40|49953.13
21:55:41|49953.14
21:55:41|49953.14
21:55:42|49953.64
21:55:43|49953.64
21:55:43|49953.64
21:55:44|49953.64
21:55:44|49957.13
21:55:44|49957.13
21:55:45|49957.13
21:55:45|49957.13
21:55:46|49957.13
21:55:46|49957.13
21:55:47|49957.13
21:55:47|49957.13
21:55:48|49957.13
21:55:49|49957.13
21:55:49|49957.13
21:55:50|49957.13
21:55:50|49957.13
21:55:51|49957.13
21:55:52|49957.13
21:55:53|49985.44
21:55:54|49985.43
21:55:54|49980.97
21:55:55|49970.15
21:55:56|49969.47
21:55:56|49969.47
21:55:57|49968.16
21:55:57|49965.66
21:55:58|49965.66
21:55:58|49960.86
21:55:59|49960.86
21:56:00|49973.81
21:56:00|49973.8
21:56:01|49960.97
21:56:02|49960.97
21:56:03|49960.97
21:56:04|49961.01
21:56:05|49961.01
21:56:05|49961.01
21:56:05|49961.01
21:56:07|49961.01
21:56:07|49961.01
21:56:09|49973.12
21:56:09|49973.11
21:56:10|49979.99
21:56:11|49979.99
21:56:11|49973.13
21:56:12|49973.13
21:56:13|49973.13
21:56:14|49973.13
21:56:15|49973.13
21:56:16|49975.47
21:56:17|49975.47
21:56:18|49978.06
21:56:19|49978.06
21:56:19|49978.06
21:56:20|49978.06
21:56:20|49978.06
21:56:21|49978.06
21:56:22|49978.06
21:56:23|49978.06
21:56:23|49978.06
21:56:24|49978.06
21:56:24|49978.05
21:56:25|49978.05
21:56:25|49978.05
21:56:26|49978.05
21:56:27|49978.05
21:56:27|49978.05
21:56:28|49978.05
21:56:28|49978.05
21:56:29|49978.05
21:56:30|49979.99
21:56:30|49979.99
21:56:31|49979.99
21:56:31|49979.99
21:56:32|49980.
21:56:32|49980.
21:56:33|49980.
21:56:33|49980.
21:56:35|49980.
21:56:36|49979.99
21:56:37|49985.43
21:56:38|49985.44
21:56:38|49982.93
21:56:39|49976.75
21:56:39|49967.43
21:56:40|49967.43
21:56:41|49967.43
21:56:41|49967.43
21:56:42|49975.68
21:56:43|49982.96
21:56:44|49982.96
21:56:44|49982.96
21:56:45|49981.95
21:56:45|49981.95
21:56:46|49981.51
21:56:46|49981.51
21:56:47|49981.51
21:56:47|49978.95
21:56:48|49978.95
21:56:49|49978.94
21:56:49|49978.95
21:56:50|49972.02
21:56:50|49959.61
21:56:50|49958.54
21:56:51|49958.54
21:56:52|49959.61
21:56:53|49959.61
21:56:54|49959.61
21:56:54|49959.61
21:56:55|49959.61
21:56:56|49959.61
21:56:57|49959.61
21:56:58|49959.61
21:56:58|49959.61
21:56:59|49959.61
21:57:00|49959.61
21:57:00|49959.61
21:57:01|49959.61
21:57:02|49959.61
21:57:03|49959.6
21:57:04|49959.6
21:57:05|49959.61
21:57:05|49959.61
21:57:06|49959.61
21:57:07|49959.61
21:57:08|49960.11
21:57:09|49961.58
21:57:09|49961.58
21:57:10|49961.58
21:57:10|49961.58
21:57:12|49961.58
21:57:12|49963.96
21:57:13|49963.96
21:57:14|49969.44
21:57:14|49969.44
21:57:15|49969.44
21:57:16|49969.44
21:57:17|49969.43
21:57:17|49967.34
21:57:18|49967.35
21:57:19|49967.33
21:57:19|49967.33
21:57:20|49967.33
21:57:21|49967.33
21:57:22|49967.34
21:57:22|49967.34
21:57:23|49967.34
21:57:24|49967.33
21:57:24|49967.33
21:57:25|49967.33
21:57:26|49967.33
21:57:27|49967.34
21:57:27|49967.34
21:57:28|49967.34
21:57:28|49967.34
21:57:29|49967.34
21:57:29|49967.34
21:57:30|49967.34
21:57:31|49967.34
21:57:31|49967.34
21:57:32|49967.34
21:57:32|49967.34
21:57:33|49967.34
21:57:34|49967.34
21:57:34|49967.34
21:57:35|49967.34
21:57:36|49972.51
21:57:36|49972.51
21:57:37|49972.51
21:57:37|49972.51
21:57:38|49972.51
21:57:38|49972.51
21:57:39|49972.51
21:57:39|49972.52
21:57:40|49972.52
21:57:40|49972.52
21:57:41|49972.52
21:57:41|49976.42
21:57:42|49976.43
21:57:43|49976.42
21:57:44|49976.42
21:57:44|49976.43
21:57:45|49976.43
21:57:45|49976.43
21:57:46|49976.42
21:57:46|49976.42
21:57:47|49976.42
21:57:48|49976.43
21:57:48|49976.43
21:57:49|49976.43
21:57:49|49976.43
21:57:49|49976.43
21:57:51|49976.43
21:57:51|49976.43
21:57:52|49988.98
21:57:53|49988.97
21:57:54|49988.97
21:57:55|49983.28
21:57:56|49990.
21:57:56|49990.
21:57:57|49990.
21:57:57|49990.
21:57:58|49990.
21:57:58|49990.
21:57:59|49990.
21:57:59|49990.
21:57:59|49990.
21:58:00|49990.
21:58:00|49990.
21:58:01|49990.
21:58:02|49989.99
21:58:03|49989.99
21:58:04|49990.8
21:58:05|49984.42
21:58:06|49982.36
21:58:07|49977.8
21:58:09|49977.81
21:58:09|49980.27
21:58:10|49990.99
21:58:11|49993.16
21:58:11|49996.59
21:58:12|49996.59
21:58:13|49990.28
21:58:14|49990.28
21:58:15|49990.28
21:58:15|49990.28
21:58:16|49998.26
21:58:17|49998.26
21:58:17|49998.26
21:58:18|49998.26
21:58:18|49998.26
21:58:19|49998.26
21:58:20|49998.26
21:58:21|49998.25
21:58:22|49998.26
21:58:23|49998.26
21:58:24|49998.26
21:58:25|49998.25
21:58:25|49998.26
21:58:26|49998.26
21:58:26|49998.26
21:58:27|49998.26
21:58:27|49998.25
21:58:28|49998.25
21:58:28|49998.26
21:58:29|49998.26
21:58:30|49999.
21:58:31|50005.61
21:58:31|50005.62
21:58:32|50005.61
21:58:33|49990.28
21:58:33|49991.34
21:58:34|49996.22
21:58:34|49996.22
21:58:35|50005.63
21:58:36|50005.63
21:58:36|50005.63
21:58:37|50005.63
21:58:37|50006.44
21:58:38|50001.7
21:58:39|50003.21
21:58:40|50001.72
21:58:40|50001.72
21:58:41|50001.72
21:58:41|50001.72
21:58:42|50005.
21:58:43|50005.
21:58:43|50005.
21:58:44|50005.01
21:58:45|50005.38
21:58:46|50005.62
21:58:46|50005.61
21:58:47|50005.61
21:58:48|50005.61
21:58:48|50005.61
21:58:48|50005.61
21:58:49|50005.61
21:58:50|50005.61
21:58:50|50005.61
21:58:51|50005.61
21:58:52|50005.61
21:58:52|50005.61
21:58:53|50005.61
21:58:53|50005.61
21:58:54|50005.61
21:58:55|50005.61
21:58:55|50005.61
21:58:56|50005.62
21:58:56|50005.62
21:58:57|50005.62
21:58:57|50005.62
21:58:58|50005.62
21:58:58|50005.62
21:58:59|50005.62
21:58:59|50005.62
21:59:00|50005.62
21:59:01|50001.32
21:59:01|50001.33
21:59:02|50001.33
21:59:03|50001.33
21:59:03|50001.33
21:59:04|50001.31
21:59:04|50005.57
21:59:05|50005.61
21:59:06|50005.61
21:59:08|50005.61
21:59:08|50005.62
21:59:09|50005.61
21:59:10|50005.63
21:59:11|50005.63
21:59:12|50005.63
21:59:12|50005.63
21:59:13|50005.62
21:59:14|50005.63
21:59:15|50005.62
21:59:15|50005.61
21:59:16|50005.61
21:59:16|50005.61
21:59:17|50005.61
21:59:17|50005.61
21:59:18|50005.61
21:59:19|50005.61
21:59:20|50005.61
21:59:21|50005.61
21:59:22|50005.62
21:59:23|50005.61
21:59:24|50005.62
21:59:24|50005.62
21:59:25|50005.61
21:59:26|50005.61
21:59:27|50005.61
21:59:27|50005.61
21:59:28|50005.62
21:59:29|50005.62
21:59:29|50005.62
21:59:29|50005.62
21:59:30|50005.62
21:59:31|50005.62
21:59:32|50005.61
21:59:32|50005.64
21:59:33|50006.68
21:59:34|50006.68
21:59:35|50006.68
21:59:35|50006.68
21:59:36|50006.68
21:59:36|50006.68
21:59:37|50006.68
21:59:38|49994.46
21:59:39|49992.58
21:59:40|49992.58
21:59:40|49992.58
21:59:41|50002.59
21:59:41|50007.41
21:59:42|50007.41
21:59:43|50007.4
21:59:44|50005.46
21:59:44|50005.46
21:59:44|50005.46
21:59:46|50004.39
21:59:47|50004.39
21:59:48|50004.39
21:59:48|50004.38
21:59:49|50005.62
21:59:50|50006.88
21:59:50|50006.88
21:59:51|50006.88
21:59:52|50006.88
21:59:53|50005.62
21:59:53|50005.62
21:59:54|50005.62
21:59:54|50004.39
21:59:55|50004.39
21:59:56|50004.39
21:59:56|50004.39
21:59:57|50004.39
21:59:57|50004.39
21:59:58|50004.39
21:59:59|50004.39
21:59:59|50004.39
21:59:59|50004.39
22:00:00|50004.39
22:00:01|50004.39
22:00:01|50004.39
22:00:02|50004.47
22:00:03|50004.48
22:00:03|50004.47
22:00:04|50004.47
22:00:05|50004.47
22:00:06|50002.83
22:00:07|50002.83
22:00:08|50002.82
22:00:08|50003.22
22:00:09|50003.22
22:00:10|50003.22
22:00:11|50003.23
22:00:11|50000.01
22:00:12|50000.
22:00:12|50000.
22:00:13|50000.01
22:00:14|50000.01
22:00:15|50000.01
22:00:15|50000.01
22:00:15|50000.01
22:00:16|50000.01
22:00:16|50000.
22:00:17|50000.01
22:00:17|50000.01
22:00:18|50000.01
22:00:18|50000.01
22:00:18|50000.01
22:00:19|50000.01
22:00:19|50000.
22:00:20|50000.
22:00:20|50000.
22:00:21|50000.01
22:00:22|50000.01
22:00:23|50000.01
22:00:23|50000.1
22:00:24|50003.6
22:00:25|50003.6
22:00:26|50003.61
22:00:26|50003.61
22:00:27|50003.61
22:00:27|50003.61
22:00:28|50003.6
22:00:29|50003.6
22:00:29|50003.21
22:00:30|50003.21
22:00:31|50003.21
22:00:32|50003.21
22:00:32|50003.21
22:00:33|50003.2
22:00:33|50003.2
22:00:34|50003.2
22:00:34|50000.01
22:00:35|50000.01
22:00:35|50000.01
22:00:36|50000.01
22:00:36|50000.01
22:00:37|50000.01
22:00:37|50000.01
22:00:38|50000.01
22:00:38|49984.84
22:00:38|49984.84
22:00:39|49984.84
22:00:40|49986.14
22:00:40|49986.14
22:00:41|49988.59
22:00:41|49988.59
22:00:42|49988.59
22:00:42|49988.58
22:00:43|49988.58
22:00:43|49989.79
22:00:44|49989.78
22:00:45|49995.4
22:00:45|49998.11
22:00:46|49998.11
22:00:46|49998.11
22:00:47|49996.43
22:00:47|49996.43
22:00:47|49996.43
22:00:48|49996.43
22:00:48|49996.43
22:00:49|49996.43
22:00:49|49994.02
22:00:50|49994.02
22:00:50|49994.02
22:00:51|49994.02
22:00:51|49994.02
22:00:51|49994.02
22:00:52|49994.11
22:00:52|49994.11
22:00:53|49994.11
22:00:53|49994.11
22:00:53|49994.11
22:00:54|49994.1
22:00:54|49994.1
22:00:54|49991.12
22:00:55|49991.12
22:00:56|49991.11
22:00:57|49991.11
22:00:57|49991.11
22:00:58|49994.1
22:00:58|49994.1
22:00:59|49994.1
22:00:59|49994.1
22:01:00|49994.1
22:01:00|49993.41
22:01:00|49993.42
22:01:01|49993.42
22:01:01|50037.
22:01:02|50046.
22:01:03|50054.99
22:01:04|50075.51
22:01:05|50062.96
22:01:05|50072.88
22:01:06|50073.66
22:01:07|50075.22
22:01:08|50073.62
22:01:09|50057.7
22:01:10|50067.62
22:01:11|50063.85
22:01:12|50065.53
22:01:12|50067.93
22:01:13|50067.93
22:01:14|50071.42
22:01:15|50074.99
22:01:16|50082.87
22:01:16|50082.87
22:01:17|50087.87
22:01:18|50087.87
22:01:19|50090.62
22:01:19|50093.29
22:01:20|50093.88
22:01:21|50094.77
22:01:22|50094.77
22:01:22|50094.95
22:01:23|50094.95
22:01:24|50094.95
22:01:24|50094.92
22:01:25|50094.92
22:01:26|50082.44
22:01:27|50078.12
22:01:28|50078.11
22:01:29|50094.51
22:01:29|50091.91
22:01:30|50091.91
22:01:30|50098.6
22:01:32|50098.6
22:01:32|50099.59
22:01:33|50099.59
22:01:34|50116.15
22:01:34|50055.95
22:01:35|50055.96
22:01:36|50074.26
22:01:36|50079.53
22:01:37|50071.43
22:01:38|50071.43
22:01:39|50082.68
22:01:39|50082.69
22:01:40|50092.57
22:01:40|50092.57
22:01:41|50092.58
22:01:41|50089.97
22:01:42|50094.49
22:01:43|50110.28
22:01:43|50100.59
22:01:44|50100.59
22:01:44|50100.
22:01:45|50092.59
22:01:45|50092.58
22:01:46|50092.58
22:01:46|50092.58
22:01:46|50097.58
22:01:47|50095.04
22:01:48|50092.58
22:01:48|50092.58
22:01:49|50095.03
22:01:50|50095.03
22:01:51|50095.03
22:01:51|50093.97
22:01:52|50093.97
22:01:53|50085.77
22:01:54|50087.48
22:01:54|50087.48
22:01:55|50084.34
22:01:56|50089.42
22:01:56|50090.69
22:01:57|50089.42
22:01:57|50089.41
22:01:58|50089.41
22:01:58|50086.94
22:01:58|50086.94
22:01:59|50086.94
22:01:59|50086.93
22:02:00|50086.93
22:02:01|50086.94
22:02:01|50086.94
22:02:01|50086.94
22:02:02|50086.94
22:02:02|50086.95
22:02:03|50089.41
22:02:03|50089.41
22:02:04|50089.42
22:02:04|50089.42
22:02:05|50089.42
22:02:05|50089.43
22:02:06|50089.43
22:02:07|50089.43
22:02:08|50089.43
22:02:09|50089.43
22:02:09|50089.43
22:02:10|50091.73
22:02:11|50091.73
22:02:12|50091.74
22:02:12|50091.73
22:02:13|50100.
22:02:13|50103.1
22:02:14|50103.09
22:02:14|50103.24
22:02:15|50109.31
22:02:16|50115.64
22:02:16|50115.64
22:02:17|50115.65
22:02:18|50116.49
22:02:19|50116.49
22:02:19|50116.49
22:02:20|50116.24
22:02:21|50115.64
22:02:22|50103.1
22:02:22|50100.
22:02:23|50092.02
22:02:23|50092.02
22:02:24|50098.23
22:02:25|50099.16
22:02:26|50099.16
22:02:26|50101.83
22:02:27|50112.12
22:02:27|50112.11
22:02:28|50112.11
22:02:29|50114.63
22:02:29|50114.8
22:02:30|50114.8
22:02:30|50116.5
22:02:31|50116.5
22:02:32|50116.49
22:02:33|50116.49
22:02:33|50116.49
22:02:35|50111.06
22:02:35|50102.09
22:02:36|50093.05
22:02:36|50095.66
22:02:37|50095.66
22:02:38|50100.37
22:02:38|50100.37
22:02:39|50100.37
22:02:40|50100.37
22:02:40|50110.27
22:02:40|50110.27
22:02:41|50110.26
22:02:41|50110.26
22:02:41|50110.26
22:02:42|50110.26
22:02:42|50106.27
22:02:43|50106.28
22:02:43|50106.28
22:02:44|50113.01
22:02:45|50113.01
22:02:45|50113.01
22:02:46|50113.01
22:02:47|50116.5
22:02:48|50116.96
22:02:49|50120.
22:02:49|50119.99
22:02:50|50120.03
22:02:51|50120.03
22:02:51|50120.03
22:02:52|50120.03
22:02:52|50120.03
22:02:53|50120.03
22:02:54|50120.03
22:02:54|50120.02
22:02:55|50120.1
22:02:55|50120.1
22:02:55|50120.09
22:02:56|50120.09
22:02:57|50120.2
22:02:57|50120.46
22:02:58|50120.46
22:02:58|50120.53
22:02:59|50120.53
22:03:00|50123.11
22:03:00|50123.11
22:03:01|50123.11
22:03:01|50125.51
22:03:02|50137.09
22:03:02|50141.99
22:03:03|50137.79
22:03:03|50123.12
22:03:04|50123.12
22:03:04|50123.12
22:03:05|50135.61
22:03:05|50136.96
22:03:07|50136.96
22:03:07|50131.95
22:03:09|50131.96
22:03:10|50131.95
22:03:11|50131.95
22:03:12|50131.96
22:03:12|50131.95
22:03:13|50131.95
22:03:14|50131.95
22:03:15|50131.96
22:03:16|50138.56
22:03:16|50138.56
22:03:16|50138.56
22:03:17|50138.56
22:03:18|50138.57
22:03:20|50138.55
22:03:20|50137.47
22:03:21|50137.47
22:03:22|50135.
22:03:22|50126.47
22:03:23|50125.67
22:03:24|50123.11
22:03:25|50123.24
22:03:25|50123.24
22:03:26|50123.23
22:03:27|50125.63
22:03:27|50125.63
22:03:28|50125.62
22:03:29|50125.62
22:03:30|50125.62
22:03:30|50125.12
22:03:31|50125.12
22:03:31|50122.84
22:03:32|50122.84
22:03:32|50122.84
22:03:33|50122.84
22:03:34|50122.84
22:03:34|50122.84
22:03:35|50125.11
22:03:36|50134.21
22:03:37|50134.21
22:03:37|50133.54
22:03:38|50133.54
22:03:39|50133.54
22:03:39|50133.54
22:03:40|50133.54
22:03:41|50133.54
22:03:41|50133.54
22:03:41|50134.21
22:03:42|50132.96
22:03:43|50137.47
22:03:43|50137.47
22:03:44|50137.47
22:03:44|50137.47
22:03:45|50137.47
22:03:46|50136.6
22:03:47|50136.6
22:03:47|50136.6
22:03:48|50132.24
22:03:49|50132.25
22:03:50|50132.25
22:03:50|50132.25
22:03:50|50132.24
22:03:51|50132.24
22:03:51|50132.24
22:03:51|50132.25
22:03:52|50132.25
22:03:53|50134.38
22:03:53|50134.38
22:03:54|50134.38
22:03:54|50134.35
22:03:55|50128.24
22:03:55|50128.24
22:03:56|50132.24
22:03:57|50132.24
22:03:58|50132.24
22:03:58|50125.68
22:03:58|50125.1
22:03:59|50125.1
22:04:00|50125.1
22:04:01|50125.1
22:04:01|50125.1
22:04:02|50125.1
22:04:03|50125.11
22:04:04|50128.57
22:04:06|50128.57
22:04:06|50128.57
22:04:07|50128.57
22:04:08|50128.57
22:04:09|50128.57
22:04:09|50128.58
22:04:10|50128.58
22:04:11|50128.57
22:04:12|50132.25
22:04:12|50141.94
22:04:13|50141.99
22:04:14|50141.99
22:04:14|50141.99
22:04:15|50142.
22:04:15|50144.41
22:04:16|50144.99
22:04:17|50145.
22:04:18|50145.
22:04:19|50155.94
22:04:19|50157.16
22:04:20|50158.41
22:04:21|50158.41
22:04:22|50158.42
22:04:23|50158.42
22:04:24|50158.42
22:04:24|50158.42
22:04:25|50160.
22:04:26|50164.07
22:04:26|50164.38
22:04:27|50164.38
22:04:27|50154.46
22:04:28|50154.46
22:04:29|50154.46
22:04:29|50154.45
22:04:31|50162.52
22:04:32|50162.53
22:04:33|50169.56
22:04:34|50170.99
22:04:34|50165.16
22:04:35|50165.16
22:04:35|50165.47
22:04:36|50165.47
22:04:36|50170.99
22:04:36|50171.
22:04:37|50172.03
22:04:38|50172.02
22:04:38|50172.02
22:04:39|50172.02
22:04:40|50172.02
22:04:41|50172.02
22:04:41|50171.99
22:04:42|50171.98
22:04:43|50164.08
22:04:43|50154.46
22:04:44|50145.85
22:04:44|50145.85
22:04:45|50154.66
22:04:45|50159.68
22:04:46|50159.68
22:04:47|50159.69
22:04:47|50159.69
22:04:48|50164.15
22:04:49|50162.18
22:04:49|50159.15
22:04:50|50159.15
22:04:51|50159.15
22:04:51|50159.14
22:04:52|50159.14
22:04:52|50159.14
22:04:53|50159.14
22:04:53|50164.4
22:04:54|50164.4
22:04:54|50164.4
22:04:55|50164.4
22:04:56|50164.4
22:04:57|50164.4
22:04:58|50152.02
22:04:58|50150.96
22:04:59|50150.96
22:04:59|50154.54
22:05:00|50154.54
22:05:01|50154.54
22:05:02|50154.54
22:05:02|50164.4
22:05:03|50164.4
22:05:04|50173.46
22:05:04|50173.46
22:05:05|50173.46
22:05:06|50173.46
22:05:06|50180.46
22:05:08|50185.24
22:05:08|50186.04
22:05:08|50186.03
22:05:09|50186.03
22:05:10|50186.03
22:05:10|50189.85
22:05:10|50185.23
22:05:12|50200.
22:05:13|50199.99
22:05:14|50211.66
22:05:14|50215.06
22:05:15|50210.32
22:05:15|50210.32
22:05:16|50210.32
22:05:16|50217.88
22:05:16|50219.44
22:05:17|50230.16
22:05:17|50236.99
22:05:18|50235.01
22:05:19|50225.38
22:05:20|50237.41
22:05:21|50231.64
22:05:22|50229.65
22:05:22|50229.64
22:05:23|50229.64
22:05:24|50229.65
22:05:25|50234.51
22:05:25|50234.52
22:05:26|50235.02
22:05:26|50239.55
22:05:27|50239.99
22:05:28|50239.55
22:05:28|50239.54
22:05:29|50239.54
22:05:29|50246.75
22:05:30|50246.75
22:05:30|50246.74
22:05:30|50248.48
22:05:31|50248.48
22:05:31|50248.48
22:05:33|50249.99
22:05:33|50244.24
22:05:34|50244.24
22:05:35|50239.85
22:05:35|50242.14
22:05:36|50239.85
22:05:36|50239.85
22:05:37|50250.
22:05:38|50249.99
22:05:38|50239.85
22:05:39|50239.85
22:05:40|50239.85
22:05:40|50239.86
22:05:41|50239.86
22:05:42|50239.85
22:05:43|50249.99
22:05:44|50249.99
22:05:44|50237.68
22:05:44|50234.84
22:05:45|50234.83
22:05:46|50229.56
22:05:46|50226.83
22:05:47|50226.83
22:05:48|50222.76
22:05:49|50218.83
22:05:49|50214.29
22:05:49|50214.28
22:05:50|50214.29
22:05:51|50214.28
22:05:51|50221.81
22:05:52|50222.76
22:05:53|50222.76
22:05:54|50222.76
22:05:55|50222.76
22:05:56|50222.76
22:05:57|50222.76
22:05:57|50222.76
22:05:58|50227.02
22:05:59|50227.02
22:06:00|50227.02
22:06:00|50231.55
22:06:00|50237.98
22:06:01|50237.33
22:06:02|50232.85
22:06:02|50232.86
22:06:03|50232.86
22:06:04|50232.85
22:06:05|50222.76
22:06:05|50216.76
22:06:06|50216.77
22:06:06|50216.77
22:06:07|50226.64
22:06:08|50226.64
22:06:09|50226.65
22:06:09|50226.64
22:06:10|50226.64
22:06:10|50226.65
22:06:11|50226.65
22:06:11|50219.67
22:06:12|50219.67
22:06:13|50219.67
22:06:13|50219.67
22:06:14|50219.67
22:06:14|50217.19
22:06:15|50217.19
22:06:17|50217.2
22:06:17|50218.65
22:06:17|50225.61
22:06:18|50225.6
22:06:18|50225.6
22:06:19|50221.14
22:06:19|50221.14
22:06:20|50221.14
22:06:20|50221.14
22:06:21|50221.14
22:06:22|50216.67
22:06:23|50216.68
22:06:24|50216.68
22:06:24|50216.68
22:06:25|50216.68
22:06:25|50216.68
22:06:26|50221.14
22:06:27|50221.98
22:06:28|50221.98
22:06:28|50221.98
22:06:29|50221.98
22:06:29|50221.98
22:06:30|50221.98
22:06:31|50221.99
22:06:32|50221.99
22:06:33|50221.99
22:06:34|50221.99
22:06:35|50221.98
22:06:36|50221.98
22:06:36|50221.98
22:06:38|50216.68
22:06:38|50211.94
22:06:39|50195.24
22:06:40|50195.24
22:06:40|50195.24
22:06:41|50195.23
22:06:42|50195.23
22:06:42|50195.23
22:06:43|50195.24
22:06:44|50195.23
22:06:44|50195.21
22:06:45|50191.36
22:06:45|50189.36
22:06:46|50189.36
22:06:46|50189.35
22:06:47|50189.36
22:06:48|50189.35
22:06:48|50189.33
22:06:49|50187.91
22:06:50|50187.91
22:06:50|50187.91
22:06:51|50187.91
22:06:52|50187.91
22:06:52|50187.91
22:06:54|50187.91
22:06:54|50187.91
22:06:55|50187.92
22:06:55|50187.92
22:06:55|50187.92
22:06:56|50187.92
22:06:56|50203.11
22:06:57|50203.11
22:06:57|50203.11
22:06:58|50203.11
22:06:59|50214.27
22:06:59|50220.09
22:07:00|50215.4
22:07:01|50214.27
22:07:02|50214.27
22:07:03|50214.27
22:07:03|50217.9
22:07:03|50217.9
22:07:04|50217.9
22:07:04|50217.9
22:07:05|50217.9
22:07:05|50217.9
22:07:05|50220.
22:07:06|50220.
22:07:07|50220.
22:07:07|50220.
22:07:09|50215.65
22:07:10|50215.65
22:07:10|50215.65
22:07:11|50215.65
22:07:11|50219.51
22:07:13|50217.02
22:07:14|50229.83
22:07:15|50233.46
22:07:16|50233.46
22:07:16|50233.46
22:07:17|50233.46
22:07:18|50233.46
22:07:18|50233.46
22:07:19|50231.
22:07:20|50235.98
22:07:21|50247.24
22:07:21|50247.91
22:07:22|50248.99
22:07:22|50248.99
22:07:23|50248.99
22:07:24|50248.99
22:07:25|50247.24
22:07:25|50247.23
22:07:26|50240.05
22:07:26|50235.58
22:07:27|50233.79
22:07:27|50233.79
22:07:28|50232.17
22:07:29|50232.17
22:07:29|50232.17
22:07:30|50232.17
22:07:30|50229.67
22:07:32|50222.
22:07:32|50222.
22:07:34|50222.
22:07:35|50222.
22:07:36|50233.32
22:07:37|50233.32
22:07:38|50228.81
22:07:38|50228.81
22:07:39|50228.81
22:07:39|50235.86
22:07:40|50235.85
22:07:41|50234.
22:07:42|50234.
22:07:42|50227.68
22:07:43|50227.69
22:07:44|50227.81
22:07:44|50227.8
22:07:45|50227.8
22:07:46|50227.8
22:07:46|50227.8
22:07:47|50219.41
22:07:47|50219.4
22:07:48|50219.4
22:07:48|50214.28
22:07:49|50214.28
22:07:49|50214.28
22:07:50|50214.28
22:07:51|50209.49
22:07:52|50205.2
22:07:53|50205.19
22:07:54|50200.12
22:07:54|50194.52
22:07:55|50194.52
22:07:56|50194.52
22:07:56|50196.99
22:07:57|50194.49
22:07:58|50194.48
22:07:59|50194.48
22:07:59|50194.49
22:08:00|50194.49
22:08:01|50190.09
22:08:02|50190.09
22:08:03|50183.96
22:08:04|50183.97
22:08:04|50183.96
22:08:05|50183.96
22:08:05|50183.96
22:08:06|50183.96
22:08:07|50180.
22:08:08|50180.
22:08:09|50180.
22:08:10|50180.
22:08:11|50171.82
22:08:12|50168.65
22:08:13|50168.65
22:08:14|50168.64
22:08:15|50168.65
22:08:15|50168.65
22:08:16|50171.1
22:08:17|50171.82
22:08:18|50175.01
22:08:18|50182.36
22:08:19|50182.37
22:08:20|50182.37
22:08:20|50182.37
22:08:21|50182.37
22:08:21|50182.37
22:08:22|50182.36
22:08:23|50182.36
22:08:23|50173.23
22:08:24|50173.23
22:08:25|50173.23
22:08:26|50173.23
22:08:26|50173.23
22:08:27|50173.23
22:08:27|50173.23
22:08:28|50173.22
22:08:29|50173.23
22:08:30|50173.23
22:08:31|50173.23
22:08:31|50173.23
22:08:31|50173.23
22:08:32|50173.23
22:08:32|50173.23
22:08:33|50173.23
22:08:34|50173.22
22:08:34|50173.22
22:08:35|50173.22
22:08:36|50173.22
22:08:37|50173.22
22:08:37|50173.22
22:08:38|50173.22
22:08:39|50173.23
22:08:40|50173.22
22:08:41|50173.22
22:08:42|50169.16
22:08:43|50171.73
22:08:43|50171.73
22:08:44|50171.73
22:08:45|50171.73
22:08:45|50171.73
22:08:46|50171.73
22:08:46|50171.73
22:08:47|50171.73
22:08:48|50171.72
22:08:49|50171.72
22:08:49|50171.72
22:08:50|50171.72
22:08:51|50171.72
22:08:51|50171.73
22:08:52|50171.73
22:08:52|50171.73
22:08:53|50171.73
22:08:53|50171.73
22:08:55|50171.73
22:08:55|50171.73
22:08:56|50171.73
22:08:56|50171.72
22:08:57|50171.72
22:08:58|50171.72
22:08:59|50171.73
22:08:59|50167.11
22:09:00|50166.66
22:09:00|50163.26
22:09:01|50161.08
22:09:02|50161.08
22:09:02|50161.09
22:09:03|50161.09
22:09:03|50161.09
22:09:03|50161.09
22:09:04|50161.09
22:09:05|50161.08
22:09:06|50160.58
22:09:07|50160.58
22:09:07|50160.58
22:09:08|50160.58
22:09:09|50160.58
22:09:10|50160.58
22:09:11|50160.58
22:09:11|50160.58
22:09:12|50160.58
22:09:13|50160.58
22:09:13|50160.58
22:09:14|50160.58
22:09:15|50160.58
22:09:16|50171.37
22:09:17|50171.37
22:09:17|50167.4
22:09:18|50167.4
22:09:18|50167.4
22:09:19|50167.4
22:09:20|50167.4
22:09:21|50167.41
22:09:21|50167.4
22:09:23|50171.72
22:09:23|50178.87
22:09:24|50183.23
22:09:24|50183.23
22:09:26|50173.23
22:09:26|50173.23
22:09:27|50173.22
22:09:27|50173.23
22:09:28|50173.23
22:09:29|50173.22
22:09:29|50173.22
22:09:30|50173.23
22:09:30|50173.23
22:09:31|50173.23
22:09:32|50173.23
22:09:33|50173.22
22:09:34|50173.22
22:09:35|50173.22
22:09:35|50173.22
22:09:36|50173.22
22:09:37|50173.23
22:09:39|50173.22
22:09:39|50173.22
22:09:40|50173.22
22:09:41|50173.23
22:09:42|50173.22
22:09:43|50180.06
22:09:44|50184.47
22:09:45|50198.99
22:09:46|50200.
22:09:47|50202.96
22:09:47|50200.
22:09:48|50199.99
22:09:48|50193.87
22:09:49|50193.87
22:09:49|50193.87
22:09:50|50193.87
22:09:50|50193.87
22:09:51|50193.87
22:09:52|50193.87
22:09:52|50193.87
22:09:53|50193.87
22:09:54|50193.87
22:09:54|50193.87
22:09:55|50193.87
22:09:56|50193.87
22:09:57|50193.86
22:09:57|50193.86
22:09:58|50191.74
22:09:59|50183.16
22:09:59|50183.16
22:10:00|50191.
22:10:01|50191.01
22:10:01|50191.01
22:10:02|50191.01
22:10:03|50193.86
22:10:04|50194.23
22:10:05|50191.
22:10:06|50191.
22:10:06|50191.
22:10:07|50191.
22:10:07|50191.
22:10:08|50191.
22:10:09|50191.01
22:10:10|50191.
22:10:10|50191.
22:10:11|50191.
22:10:11|50191.
22:10:12|50191.01
22:10:13|50191.
22:10:13|50191.
22:10:14|50191.
22:10:14|50191.
22:10:15|50191.01
22:10:15|50191.01
22:10:15|50186.
22:10:16|50184.01
22:10:16|50178.95
22:10:17|50178.94
22:10:18|50178.33
22:10:18|50178.33
22:10:19|50178.33
22:10:20|50178.33
22:10:20|50178.34
22:10:21|50178.33
22:10:22|50175.92
22:10:23|50175.92
22:10:23|50175.92
22:10:23|50175.92
22:10:24|50175.92
22:10:24|50175.92
22:10:25|50175.92
22:10:25|50175.92
22:10:26|50175.92
22:10:27|50168.57
22:10:27|50164.96
22:10:27|50164.96
22:10:28|50164.96
22:10:28|50164.96
22:10:29|50164.96
22:10:29|50164.96
22:10:30|50164.95
22:10:31|50164.95
22:10:31|50164.95
22:10:31|50164.95
22:10:32|50164.95
22:10:32|50164.95
22:10:32|50164.95
22:10:33|50160.07
22:10:34|50160.07
22:10:34|50160.07
22:10:35|50160.07
22:10:35|50160.07
22:10:35|50160.07
22:10:36|50160.07
22:10:36|50160.07
22:10:37|50160.07
22:10:38|50160.07
22:10:40|50160.07
22:10:40|50160.07
22:10:41|50160.07
22:10:42|50160.07
22:10:43|50160.07
22:10:44|50161.46
22:10:44|50161.46
22:10:46|50161.46
22:10:47|50161.46
22:10:47|50161.46
22:10:48|50161.45
22:10:49|50161.45
22:10:50|50161.45
22:10:50|50161.45
22:10:51|50161.45
22:10:52|50168.53
22:10:52|50168.53
22:10:53|50168.53
22:10:53|50167.3
22:10:54|50167.3
22:10:54|50167.3
22:10:55|50161.46
22:10:56|50161.46
22:10:56|50161.46
22:10:57|50161.46
22:10:58|50161.5
22:10:58|50161.5
22:10:59|50161.5
22:10:59|50161.5
22:11:00|50171.09
22:11:01|50171.1
22:11:01|50171.61
22:11:02|50171.61
22:11:02|50171.61
22:11:03|50171.62
22:11:04|50171.62
22:11:05|50171.62
22:11:05|50171.62
22:11:06|50171.62
22:11:06|50174.02
22:11:07|50174.02
22:11:07|50173.16
22:11:08|50173.16
22:11:08|50173.16
22:11:09|50173.16
22:11:09|50173.16
22:11:10|50173.16
22:11:11|50173.16
22:11:12|50173.16
22:11:12|50173.17
22:11:13|50173.17
22:11:13|50173.17
22:11:14|50173.16
22:11:14|50173.16
22:11:15|50173.16
22:11:15|50176.54
22:11:16|50176.54
22:11:16|50176.54
22:11:17|50176.54
22:11:17|50178.3
22:11:18|50178.3
22:11:18|50178.3
22:11:19|50177.32
22:11:20|50176.09
22:11:20|50176.09
22:11:21|50176.09
22:11:21|50176.09
22:11:22|50176.09
22:11:23|50176.09
22:11:23|50176.09
22:11:24|50176.09
22:11:24|50176.09
22:11:25|50175.74
22:11:25|50175.74
22:11:26|50173.17
22:11:26|50173.16
22:11:27|50173.16
22:11:27|50173.16
22:11:28|50173.16
22:11:28|50173.16
22:11:29|50173.16
22:11:29|50173.17
22:11:30|50173.17
22:11:31|50173.17
22:11:31|50173.17
22:11:32|50173.17
22:11:32|50173.17
22:11:33|50175.39
22:11:34|50189.4
22:11:34|50189.4
22:11:35|50188.34
22:11:35|50193.86
22:11:36|50193.86
22:11:36|50193.86
22:11:37|50193.86
22:11:37|50193.87
22:11:38|50193.87
22:11:40|50193.86
22:11:40|50193.86
22:11:41|50193.86
22:11:42|50193.87
22:11:43|50193.87
22:11:44|50193.87
22:11:45|50193.87
22:11:45|50185.32
22:11:46|50171.
22:11:47|50165.2
22:11:48|50165.2
22:11:49|50165.2
22:11:49|50165.2
22:11:50|50165.2
22:11:51|50165.2
22:11:52|50165.2
22:11:52|50165.2
22:11:53|50165.19
22:11:54|50165.19
22:11:54|50165.19
22:11:55|50165.19
22:11:56|50165.19
22:11:57|50165.2
22:11:58|50165.2
22:11:59|50165.2
22:12:00|50165.2
22:12:01|50165.2
22:12:02|50175.75
22:12:02|50182.19
22:12:03|50182.19
22:12:04|50182.19
22:12:04|50182.2
22:12:06|50182.19
22:12:06|50182.19
22:12:07|50182.19
22:12:08|50182.2
22:12:09|50182.19
22:12:09|50175.2
22:12:10|50175.2
22:12:10|50175.2
22:12:11|50175.2
22:12:11|50179.37
22:12:12|50179.37
22:12:12|50179.37
22:12:13|50179.37
22:12:14|50179.37
22:12:15|50179.37
22:12:15|50179.37
22:12:16|50179.37
22:12:17|50179.37
22:12:17|50179.37
22:12:18|50179.37
22:12:19|50179.37
22:12:19|50179.37
22:12:20|50175.21
22:12:21|50175.21
22:12:21|50175.21
22:12:22|50175.2
22:12:23|50170.01
22:12:23|50170.
22:12:24|50164.97
22:12:24|50164.96
22:12:25|50158.77
22:12:25|50158.77
22:12:26|50158.77
22:12:26|50158.77
22:12:26|50158.77
22:12:27|50158.77
22:12:28|50158.77
22:12:28|50158.76
22:12:30|50158.76
22:12:30|50158.76
22:12:31|50158.76
22:12:32|50160.
22:12:32|50163.49
22:12:32|50163.49
22:12:33|50163.49
22:12:34|50173.51
22:12:34|50173.51
22:12:35|50173.51
22:12:35|50173.52
22:12:36|50173.52
22:12:37|50168.7
22:12:37|50168.7
22:12:39|50168.7
22:12:39|50168.7
22:12:40|50168.7
22:12:41|50168.7
22:12:42|50168.69
22:12:44|50168.68
22:12:45|50153.1
22:12:45|50153.1
22:12:46|50153.1
22:12:47|50153.1
22:12:47|50153.1
22:12:48|50153.1
22:12:49|50153.1
22:12:49|50153.1
22:12:51|50153.1
22:12:52|50168.68
22:12:52|50179.37
22:12:53|50180.
22:12:54|50180.
22:12:55|50180.
22:12:55|50180.
22:12:56|50180.
22:12:56|50180.
22:12:57|50180.
22:12:58|50180.
22:12:59|50180.
22:12:59|50179.99
22:13:00|50179.99
22:13:01|50180.
22:13:02|50179.99
22:13:02|50179.99
22:13:03|50179.99
22:13:04|50179.99
22:13:05|50177.47
22:13:06|50177.48
22:13:06|50167.43
22:13:07|50164.09
22:13:08|50164.08
22:13:09|50159.42
22:13:09|50153.84
22:13:10|50153.84
22:13:11|50153.84
22:13:12|50153.84
22:13:12|50153.84
22:13:13|50153.84
22:13:14|50162.83
22:13:14|50177.47
22:13:16|50177.47
22:13:16|50177.47
22:13:17|50177.47
22:13:17|50177.47
22:13:19|50177.47
22:13:19|50177.47
22:13:20|50177.47
22:13:20|50177.47
22:13:21|50177.47
22:13:21|50177.47
22:13:22|50177.47
22:13:22|50177.47
22:13:23|50177.47
22:13:23|50177.47
22:13:25|50177.47
22:13:25|50177.47
22:13:26|50177.47
22:13:26|50177.47
22:13:27|50177.47
22:13:27|50177.47
22:13:28|50177.47
22:13:29|50161.33
22:13:29|50157.46
22:13:29|50157.46
22:13:30|50157.46
22:13:30|50157.46
22:13:31|50157.46
22:13:32|50157.45
22:13:32|50157.46
22:13:33|50157.45
22:13:33|50157.45
22:13:34|50157.45
22:13:34|50159.96
22:13:35|50159.96
22:13:36|50159.97
22:13:36|50159.97
22:13:37|50159.97
22:13:37|50159.97
22:13:38|50154.2
22:13:39|50154.2
22:13:39|50154.2
22:13:40|50156.67
22:13:42|50156.38
22:13:43|50156.38
22:13:43|50156.37
22:13:44|50156.37
22:13:45|50156.37
22:13:45|50156.37
22:13:46|50156.37
22:13:47|50156.38
22:13:48|50156.38
22:13:49|50156.38
22:13:49|50156.38
22:13:50|50156.37
22:13:51|50156.37
22:13:52|50153.88
22:13:52|50168.51
22:13:53|50153.82
22:13:54|50152.97
22:13:55|50152.97
22:13:56|50152.97
22:13:57|50152.97
22:13:58|50152.97
22:13:59|50152.97
22:13:59|50152.97
22:14:00|50152.97
22:14:01|50152.97
22:14:01|50152.97
22:14:02|50152.97
22:14:03|50152.97
22:14:03|50152.97
22:14:04|50160.
22:14:04|50160.
22:14:05|50160.
22:14:05|50159.99
22:14:06|50168.5
22:14:07|50168.51
22:14:08|50168.51
22:14:09|50168.51
22:14:09|50171.02
22:14:10|50171.02
22:14:10|50171.02
22:14:11|50171.02
22:14:12|50172.37
22:14:13|50175.99
22:14:13|50184.46
22:14:14|50185.69
22:14:15|50185.68
22:14:15|50185.69
22:14:15|50187.
22:14:16|50187.
22:14:17|50185.68
22:14:17|50184.98
22:14:18|50179.39
22:14:19|50179.38
22:14:19|50179.39
22:14:20|50179.39
22:14:21|50179.38
22:14:22|50179.38
22:14:23|50179.38
22:14:23|50179.38
22:14:24|50179.38
22:14:24|50179.38
22:14:25|50179.38
22:14:26|50179.38
22:14:26|50179.39
22:14:27|50171.37
22:14:27|50171.37
22:14:28|50161.75
22:14:29|50161.75
22:14:29|50161.75
22:14:30|50161.75
22:14:30|50159.79
22:14:31|50159.79
22:14:32|50159.79
22:14:32|50155.86
22:14:32|50155.87
22:14:33|50155.87
22:14:34|50155.87
22:14:34|50155.87
22:14:35|50155.87
22:14:35|50160.05
22:14:36|50160.05
22:14:37|50160.05
22:14:37|50160.05
22:14:37|50160.05
22:14:38|50160.05
22:14:38|50160.05
22:14:39|50160.05
22:14:40|50160.04
22:14:41|50160.04
22:14:42|50157.74
22:14:43|50152.96
22:14:44|50150.01
22:14:46|50150.
22:14:46|50150.01
22:14:47|50150.01
22:14:48|50150.01
22:14:49|50150.01
22:14:49|50150.01
22:14:50|50150.01
22:14:51|50150.01
22:14:51|50150.01
22:14:51|50150.01
22:14:52|50150.01
22:14:53|50150.01
22:14:54|50150.01
22:14:54|50150.01
22:14:56|50144.48
22:14:57|50149.29
22:14:58|50150.02
22:14:58|50157.74
22:14:59|50160.25
22:14:59|50161.48
22:14:59|50161.48
22:15:00|50161.48
22:15:01|50161.47
22:15:02|50161.48
22:15:02|50161.47
22:15:03|50161.48
22:15:04|50161.48
22:15:05|50161.48
22:15:05|50178.
22:15:06|50180.09
22:15:07|50182.72
22:15:07|50182.72
22:15:08|50176.11
22:15:08|50176.11
22:15:09|50176.11
22:15:09|50176.11
22:15:10|50173.97
22:15:10|50173.97
22:15:11|50169.72
22:15:11|50169.72
22:15:12|50165.3
22:15:12|50156.49
22:15:13|50153.84
22:15:13|50160.65
22:15:14|50165.29
22:15:14|50165.29
22:15:15|50165.29
22:15:16|50165.3
22:15:16|50165.3
22:15:17|50167.8
22:15:17|50167.8
22:15:18|50167.81
22:15:18|50167.81
22:15:19|50167.81
22:15:19|50167.81
22:15:20|50167.81
22:15:20|50167.8
22:15:21|50170.31
22:15:21|50170.31
22:15:22|50170.3
22:15:22|50170.31
22:15:23|50170.3
22:15:23|50167.82
22:15:24|50167.82
22:15:25|50167.81
22:15:25|50167.82
22:15:26|50167.82
22:15:26|50167.82
22:15:26|50167.82
22:15:27|50167.82
22:15:27|50167.82
22:15:28|50167.82
22:15:28|50167.82
22:15:29|50172.79
22:15:30|50172.78
22:15:30|50172.78
22:15:30|50172.78
22:15:31|50172.78
22:15:31|50172.78
22:15:32|50172.78
22:15:32|50172.78
22:15:33|50172.78
22:15:33|50172.78
22:15:33|50172.78
22:15:34|50172.78
22:15:34|50172.74
22:15:35|50164.61
22:15:36|50153.85
22:15:36|50153.84
22:15:36|50153.84
22:15:37|50153.84
22:15:38|50153.84
22:15:38|50153.84
22:15:38|50153.84
22:15:39|50153.84
22:15:40|50150.01
22:15:40|50150.01
22:15:41|50150.01
22:15:42|50150.01
22:15:43|50153.85
22:15:44|50153.85
22:15:44|50153.85
22:15:45|50153.85
22:15:46|50153.84
22:15:46|50153.85
22:15:48|50153.85
22:15:49|50153.85
22:15:49|50153.85
22:15:50|50153.85
22:15:51|50153.85
22:15:52|50153.85
22:15:53|50153.84
22:15:53|50153.84
22:15:54|50153.84
22:15:55|50153.84
22:15:55|50144.94
22:15:56|50144.95
22:15:56|50144.95
22:15:57|50144.95
22:15:58|50144.94
22:15:59|50144.95
22:16:00|50144.35
22:16:01|50143.99
22:16:02|50142.64
22:16:03|50144.94
22:16:03|50144.95
22:16:04|50145.45
22:16:04|50147.44
22:16:06|50147.44
22:16:07|50147.45
22:16:07|50147.45
22:16:08|50147.45
22:16:09|50147.45
22:16:09|50147.44
22:16:10|50144.46
22:16:10|50144.46
22:16:11|50144.46
22:16:11|50145.29
22:16:12|50145.3
22:16:13|50145.3
22:16:13|50145.29
22:16:14|50144.46
22:16:14|50144.46
22:16:15|50144.46
22:16:16|50144.46
22:16:16|50144.46
22:16:17|50144.45
22:16:17|50144.45
22:16:18|50144.46
22:16:18|50144.46
22:16:18|50144.46
22:16:19|50144.45
22:16:19|50144.46
22:16:19|50144.45
22:16:20|50138.36
22:16:21|50138.36
22:16:21|50141.82
22:16:22|50141.81
22:16:22|50141.81
22:16:23|50139.23
22:16:23|50139.23
22:16:23|50139.23
22:16:24|50139.24
22:16:24|50140.45
22:16:25|50140.45
22:16:25|50140.45
22:16:26|50140.46
22:16:27|50140.45
22:16:27|50140.77
22:16:28|50140.77
22:16:28|50140.77
22:16:29|50141.81
22:16:29|50141.82
22:16:30|50141.82
22:16:30|50141.82
22:16:31|50141.82
22:16:32|50141.82
22:16:33|50141.82
22:16:33|50141.82
22:16:34|50141.82
22:16:34|50141.42
22:16:35|50139.37
22:16:36|50139.37
22:16:37|50139.37
22:16:37|50139.37
22:16:38|50139.36
22:16:39|50139.37
22:16:40|50139.37
22:16:40|50139.37
22:16:41|50139.37
22:16:41|50139.37
22:16:42|50139.37
22:16:42|50139.37
22:16:44|50139.37
22:16:45|50138.36
22:16:46|50137.14
22:16:47|50136.4
22:16:48|50136.39
22:16:49|50134.61
22:16:49|50134.61
22:16:50|50131.37
22:16:51|50127.72
22:16:52|50127.72
22:16:54|50116.52
22:16:54|50115.65
22:16:55|50112.45
22:16:56|50112.45
22:16:57|50112.45
22:16:58|50112.45
22:16:59|50107.42
22:17:00|50104.75
22:17:01|50104.75
22:17:01|50104.49
22:17:02|50104.49
22:17:03|50104.49
22:17:04|50104.49
22:17:04|50104.49
22:17:05|50102.79
22:17:06|50102.79
22:17:07|50102.79
22:17:07|50102.79
22:17:08|50102.79
22:17:09|50102.72
22:17:09|50102.05
22:17:10|50102.04
22:17:11|50100.06
22:17:11|50100.06
22:17:12|50100.06
22:17:13|50100.06
22:17:13|50100.27
22:17:14|50100.27
22:17:15|50100.27
22:17:15|50100.26
22:17:16|50100.26
22:17:17|50100.25
22:17:17|50100.25
22:17:18|50100.25
22:17:18|50100.25
22:17:19|50100.05
22:17:19|50100.03
22:17:20|50100.03
22:17:20|50100.03
22:17:22|50100.06
22:17:22|50111.65
22:17:23|50111.64
22:17:24|50118.92
22:17:25|50119.51
22:17:25|50119.51
22:17:26|50119.51
22:17:26|50119.99
22:17:27|50119.99
22:17:28|50119.99
22:17:28|50119.99
22:17:28|50116.91
22:17:29|50106.81
22:17:30|50106.78
22:17:30|50106.77
22:17:31|50106.77
22:17:32|50106.77
22:17:32|50106.77
22:17:34|50106.78
22:17:34|50106.78
22:17:35|50106.78
22:17:36|50106.78
22:17:37|50106.78
22:17:37|50106.78
22:17:38|50106.78
22:17:38|50106.78
22:17:39|50106.78
22:17:40|50106.78
22:17:40|50106.78
22:17:41|50106.78
22:17:41|50106.78
22:17:42|50106.78
22:17:42|50106.78
22:17:43|50106.78
22:17:44|50106.77
22:17:45|50106.77
22:17:46|50106.78
22:17:47|50106.78
22:17:48|50106.78
22:17:49|50106.78
22:17:50|50106.77
22:17:51|50102.73
22:17:52|50101.9
22:17:53|50101.9
22:17:54|50100.01
22:17:54|50100.01
22:17:55|50100.01
22:17:56|50100.01
22:17:57|50100.01
22:17:58|50100.01
22:17:58|50100.01
22:18:00|50100.
22:18:01|50100.01
22:18:01|50100.
22:18:02|50100.01
22:18:02|50100.01
22:18:03|50100.
22:18:04|50107.54
22:18:05|50112.77
22:18:05|50112.44
22:18:06|50112.44
22:18:06|50107.19
22:18:07|50103.25
22:18:07|50103.26
22:18:08|50103.26
22:18:09|50105.19
22:18:09|50105.19
22:18:10|50105.19
22:18:11|50105.19
22:18:12|50105.19
22:18:12|50105.19
22:18:13|50105.23
22:18:13|50105.23
22:18:14|50105.23
22:18:14|50105.23
22:18:15|50107.67
22:18:16|50112.54
22:18:16|50112.54
22:18:17|50112.54
22:18:17|50107.7
22:18:18|50107.7
22:18:18|50107.7
22:18:19|50107.69
22:18:19|50107.69
22:18:20|50107.69
22:18:21|50107.69
22:18:21|50107.69
22:18:21|50109.77
22:18:22|50116.44
22:18:23|50119.4
22:18:24|50119.4
22:18:24|50119.4
22:18:24|50119.4
22:18:25|50119.4
22:18:26|50119.4
22:18:26|50119.4
22:18:27|50119.39
22:18:27|50116.44
22:18:28|50116.44
22:18:29|50116.44
22:18:29|50116.44
22:18:30|50116.44
22:18:31|50115.71
22:18:32|50115.7
22:18:33|50115.7
22:18:33|50115.7
22:18:34|50115.66
22:18:35|50115.2
22:18:36|50108.84
22:18:36|50108.84
22:18:36|50108.84
22:18:38|50108.84
22:18:38|50108.84
22:18:39|50108.84
22:18:40|50108.84
22:18:40|50108.84
22:18:40|50108.84
22:18:41|50108.84
22:18:42|50111.35
22:18:43|50108.83
22:18:43|50108.83
22:18:44|50108.83
22:18:45|50108.83
22:18:46|50107.69
22:18:47|50107.69
22:18:48|50107.68
22:18:48|50107.68
22:18:49|50107.68
22:18:50|50107.69
22:18:51|50105.46
22:18:52|50105.46
22:18:52|50105.47
22:18:53|50105.47
22:18:54|50105.47
22:18:54|50105.47
22:18:55|50091.12
22:18:55|50091.12
22:18:56|50091.11
22:18:57|50091.11
22:18:57|50091.11
22:18:58|50091.11
22:18:59|50097.33
22:19:00|50101.8
22:19:00|50101.8
22:19:00|50101.8
22:19:01|50101.8
22:19:02|50105.46
22:19:03|50105.45
22:19:04|50105.45
22:19:04|50105.45
22:19:05|50105.46
22:19:06|50105.46
22:19:07|50101.79
22:19:08|50102.43
22:19:08|50102.43
22:19:09|50102.43
22:19:10|50102.43
22:19:10|50102.43
22:19:11|50102.77
22:19:11|50102.77
22:19:11|50102.43
22:19:12|50102.43
22:19:13|50102.43
22:19:13|50102.43
22:19:13|50102.43
22:19:14|50102.43
22:19:15|50102.43
22:19:16|50102.43
22:19:16|50102.43
22:19:17|50102.44
22:19:17|50102.44
22:19:18|50102.44
22:19:19|50102.44
22:19:19|50102.44
22:19:20|50102.44
22:19:20|50102.44
22:19:21|50102.44
22:19:22|50102.44
22:19:22|50102.44
22:19:23|50102.44
22:19:24|50102.44
22:19:24|50102.44
22:19:25|50102.44
22:19:26|50102.43
22:19:27|50102.43
22:19:29|50102.43
22:19:30|50102.43
22:19:30|50102.43
22:19:32|50097.76
22:19:32|50097.76
22:19:34|50095.83
22:19:35|50095.83
22:19:35|50095.83
22:19:37|50095.82
22:19:37|50095.82
22:19:38|50091.12
22:19:39|50091.12
22:19:39|50091.12
22:19:40|50091.12
22:19:41|50091.12
22:19:41|50091.12
22:19:42|50091.12
22:19:42|50091.13
22:19:43|50091.13
22:19:43|50091.13
22:19:44|50091.13
22:19:44|50091.12
22:19:46|50091.13
22:19:46|50091.11
22:19:47|50091.11
22:19:48|50091.11
22:19:49|50089.43
22:19:50|50090.01
22:19:51|50089.44
22:19:52|50089.43
22:19:53|50089.43
22:19:53|50089.43
22:19:54|50089.44
22:19:55|50085.01
22:19:55|50085.21
22:19:56|50085.2
22:19:57|50085.21
22:19:58|50085.2
22:19:58|50085.17
22:19:59|50085.17
22:20:00|50085.17
22:20:00|50085.17
22:20:01|50085.17
22:20:01|50085.17
22:20:03|50085.17
22:20:03|50085.17
22:20:04|50085.16
22:20:04|50085.15
22:20:05|50085.15
22:20:06|50085.15
22:20:07|50085.15
22:20:07|50085.15
22:20:08|50085.15
22:20:08|50085.15
22:20:08|50085.15
22:20:09|50085.15
22:20:09|50085.15
22:20:10|50085.15
22:20:10|50085.15
22:20:10|50085.15
22:20:11|50085.15
22:20:11|50085.15
22:20:12|50085.15
22:20:13|50085.15
22:20:14|50085.15
22:20:14|50085.15
22:20:15|50085.16
22:20:15|50085.16
22:20:16|50085.21
22:20:17|50099.36
22:20:17|50099.36
22:20:18|50099.02
22:20:19|50085.16
22:20:19|50085.16
22:20:19|50085.16
22:20:20|50085.16
22:20:21|50085.16
22:20:21|50085.16
22:20:22|50085.16
22:20:22|50085.16
22:20:23|50085.16
22:20:24|50085.15
22:20:25|50085.15
22:20:26|50085.16
22:20:26|50085.16
22:20:27|50085.16
22:20:27|50085.16
22:20:27|50085.16
22:20:28|50085.16
22:20:28|50085.16
22:20:28|50085.16
22:20:29|50085.16
22:20:29|50085.16
22:20:30|50085.16
22:20:30|50085.16
22:20:31|50085.16
22:20:31|50085.16
22:20:32|50085.16
22:20:33|50085.16
22:20:33|50085.16
22:20:34|50085.16
22:20:34|50085.16
22:20:35|50085.16
22:20:35|50085.16
22:20:36|50085.15
22:20:36|50085.15
22:20:38|50085.15
22:20:38|50085.15
22:20:39|50085.16
22:20:40|50085.16
22:20:40|50085.16
22:20:40|50085.16
22:20:41|50085.16
22:20:41|50085.16
22:20:42|50085.16
22:20:42|50085.16
22:20:43|50085.16
22:20:44|50085.16
22:20:45|50085.16
22:20:45|50085.15
22:20:47|50085.15
22:20:47|50085.15
22:20:49|50085.15
22:20:50|50085.15
22:20:51|50085.15
22:20:51|50085.16
22:20:52|50085.16
22:20:52|50085.16
22:20:53|50085.16
22:20:54|50085.16
22:20:54|50085.16
22:20:55|50085.16
22:20:56|50085.16
22:20:57|50085.16
22:20:58|50085.16
22:20:59|50085.16
22:20:59|50085.16
22:21:00|50085.16
22:21:00|50085.16
22:21:01|50085.16
22:21:02|50085.16
22:21:03|50085.66
22:21:03|50085.66
22:21:03|50085.66
22:21:04|50085.66
22:21:04|50085.66
22:21:05|50087.68
22:21:06|50087.67
22:21:06|50087.67
22:21:07|50087.67
22:21:08|50087.67
22:21:08|50087.67
22:21:09|50087.67
22:21:09|50087.67
22:21:10|50087.67
22:21:11|50087.67
22:21:11|50087.67
22:21:12|50087.67
22:21:13|50087.67
22:21:13|50087.67
22:21:14|50087.67
22:21:15|50085.67
22:21:15|50085.67
22:21:16|50085.67
22:21:16|50085.67
22:21:17|50085.67
22:21:17|50085.68
22:21:18|50085.68
22:21:18|50085.68
22:21:19|50085.67
22:21:19|50088.75
22:21:20|50088.75
22:21:21|50088.75
22:21:21|50088.75
22:21:22|50088.18
22:21:22|50088.18
22:21:24|50088.75
22:21:24|50088.75
22:21:25|50089.76
22:21:25|50089.76
22:21:26|50089.76
22:21:26|50089.75
22:21:27|50089.75
22:21:28|50089.75
22:21:28|50089.71
22:21:29|50086.25
22:21:29|50086.25
22:21:30|50086.25
22:21:30|50086.25
22:21:31|50086.25
22:21:32|50086.25
22:21:32|50086.25
22:21:33|50086.25
22:21:34|50086.25
22:21:34|50086.25
22:21:34|50086.25
22:21:35|50086.25
22:21:35|50085.68
22:21:36|50085.68
22:21:36|50085.68
22:21:36|50085.68
22:21:37|50085.68
22:21:37|50085.68
22:21:38|50085.68
22:21:38|50085.68
22:21:39|50085.68
22:21:40|50085.68
22:21:41|50085.68
22:21:41|50085.68
22:21:42|50085.68
22:21:42|50085.68
22:21:43|50085.68
22:21:43|50085.68
22:21:44|50085.68
22:21:44|50085.68
22:21:44|50085.68
22:21:45|50088.17
22:21:45|50088.18
22:21:46|50088.18
22:21:46|50088.18
22:21:47|50088.18
22:21:48|50089.99
22:21:49|50089.99
22:21:50|50089.99
22:21:51|50089.99
22:21:53|50089.98
22:21:53|50089.98
22:21:55|50089.99
22:21:55|50089.98
22:21:56|50089.98
22:21:57|50089.98
22:21:58|50089.98
22:21:59|50089.98
22:21:59|50089.98
22:22:00|50089.98
22:22:00|50088.18
22:22:01|50088.18
22:22:01|50088.18
22:22:03|50088.16
22:22:03|50088.16
22:22:04|50088.16
22:22:05|50088.16
22:22:06|50088.16
22:22:07|50088.16
22:22:08|50088.16
22:22:09|50085.7
22:22:09|50088.17
22:22:10|50088.17
22:22:10|50088.17
22:22:11|50088.17
22:22:12|50088.17
22:22:12|50088.17
22:22:13|50088.17
22:22:14|50088.16
22:22:14|50088.16
22:22:15|50088.16
22:22:15|50088.16
22:22:16|50088.16
22:22:17|50088.16
22:22:17|50088.16
22:22:18|50088.16
22:22:18|50088.16
22:22:19|50088.16
22:22:20|50088.16
22:22:20|50088.16
22:22:21|50088.16
22:22:22|50088.16
22:22:22|50088.16
22:22:22|50088.16
22:22:23|50088.16
22:22:24|50088.16
22:22:24|50088.16
22:22:25|50088.16
22:22:25|50087.67
22:22:26|50087.67
22:22:27|50087.67
22:22:27|50087.67
22:22:27|50087.67
22:22:28|50087.67
22:22:28|50087.67
22:22:29|50087.68
22:22:29|50087.68
22:22:30|50087.68
22:22:30|50087.67
22:22:31|50087.67
22:22:31|50087.67
22:22:32|50087.67
22:22:32|50085.
22:22:33|50085.
22:22:34|50085.
22:22:34|50085.
22:22:35|50085.
22:22:35|50085.
22:22:36|50085.
22:22:37|50085.
22:22:37|50085.
22:22:38|50084.5
22:22:39|50083.56
22:22:39|50083.57
22:22:40|50083.57
22:22:40|50083.57
22:22:41|50083.57
22:22:41|50083.57
22:22:42|50083.57
22:22:42|50083.56
22:22:42|50083.56
22:22:43|50083.57
22:22:44|50083.56
22:22:44|50083.56
22:22:45|50083.56
22:22:45|50078.48
22:22:46|50078.2
22:22:46|50077.38
22:22:48|50077.3
22:22:48|50066.62
22:22:50|50066.57
22:22:51|50063.14
22:22:51|50061.77
22:22:52|50061.77
22:22:54|50061.77
22:22:54|50065.69
22:22:55|50065.69
22:22:55|50065.69
22:22:56|50065.69
22:22:57|50065.69
22:22:58|50065.69
22:22:59|50065.68
22:22:59|50066.62
22:23:00|50066.62
22:23:01|50066.62
22:23:01|50066.62
22:23:02|50066.62
22:23:03|50066.62
22:23:03|50066.62
22:23:05|50066.62
22:23:05|50066.62
22:23:06|50066.63
22:23:06|50066.63
22:23:07|50067.38
22:23:08|50067.38
22:23:08|50067.38
22:23:09|50067.38
22:23:10|50067.38
22:23:10|50082.13
22:23:11|50083.57
22:23:12|50083.6
22:23:12|50087.68
22:23:13|50099.78
22:23:14|50100.71
22:23:15|50101.9
22:23:15|50101.9
22:23:15|50101.89
22:23:16|50101.9
22:23:16|50102.44
22:23:17|50102.44
22:23:18|50102.44
22:23:19|50102.57
22:23:19|50102.57
22:23:20|50102.57
22:23:21|50102.57
22:23:21|50110.
22:23:22|50110.
22:23:22|50110.63
22:23:23|50110.63
22:23:23|50110.63
22:23:24|50112.24
22:23:24|50117.59
22:23:24|50117.58
22:23:25|50117.58
22:23:25|50117.58
22:23:26|50117.59
22:23:27|50117.59
22:23:27|50117.59
22:23:28|50117.59
22:23:28|50117.59
22:23:29|50117.59
22:23:29|50102.29
22:23:30|50102.29
22:23:30|50102.29
22:23:31|50102.29
22:23:31|50102.29
22:23:32|50102.29
22:23:32|50102.29
22:23:33|50093.04
22:23:33|50093.04
22:23:34|50093.03
22:23:34|50091.83
22:23:35|50091.83
22:23:35|50079.83
22:23:36|50079.83
22:23:36|50077.52
22:23:37|50077.52
22:23:37|50077.52
22:23:38|50075.
22:23:38|50075.
22:23:38|50075.
22:23:39|50075.
22:23:39|50075.
22:23:40|50075.
22:23:40|50075.
22:23:41|50075.
22:23:42|50075.
22:23:42|50075.01
22:23:43|50075.01
22:23:44|50075.01
22:23:45|50075.01
22:23:45|50075.01
22:23:47|50075.01
22:23:47|50073.27
22:23:48|50073.28
22:23:49|50073.28
22:23:50|50073.28
22:23:50|50073.28
22:23:51|50073.28
22:23:51|50073.28
22:23:53|50075.
22:23:54|50075.
22:23:55|50075.01
22:23:56|50075.01
22:23:56|50075.01
22:23:57|50075.01
22:23:58|50075.01
22:23:58|50075.01
22:23:59|50075.01
22:24:00|50075.54
22:24:01|50075.54
22:24:01|50077.45
22:24:02|50077.45
22:24:03|50077.45
22:24:04|50077.45
22:24:05|50077.45
22:24:06|50077.45
22:24:06|50077.45
22:24:07|50077.44
22:24:07|50077.45
22:24:08|50077.45
22:24:09|50077.45
22:24:09|50077.44
22:24:10|50077.44
22:24:11|50077.44
22:24:11|50077.44
22:24:12|50075.58
22:24:13|50075.58
22:24:14|50075.58
22:24:14|50075.58
22:24:15|50075.58
22:24:15|50075.58
22:24:16|50075.58
22:24:16|50075.58
22:24:17|50075.58
22:24:18|50075.58
22:24:18|50075.58
22:24:19|50075.58
22:24:19|50075.58
22:24:20|50075.58
22:24:20|50075.58
22:24:21|50075.58
22:24:22|50075.57
22:24:22|50075.57
22:24:23|50075.57
22:24:23|50075.46
22:24:24|50075.46
22:24:24|50075.46
22:24:25|50075.46
22:24:25|50075.46
22:24:26|50075.46
22:24:26|50075.46
22:24:27|50075.46
22:24:28|50075.46
22:24:28|50075.
22:24:29|50073.58
22:24:30|50073.58
22:24:30|50073.58
22:24:31|50073.58
22:24:31|50073.58
22:24:32|50073.58
22:24:32|50073.59
22:24:33|50073.59
22:24:33|50071.43
22:24:34|50071.43
22:24:35|50067.89
22:24:35|50061.24
22:24:35|50061.24
22:24:36|50061.23
22:24:36|50061.24
22:24:37|50061.24
22:24:38|50061.24
22:24:38|50061.24
22:24:39|50061.24
22:24:39|50061.24
22:24:40|50061.24
22:24:40|50061.24
22:24:41|50061.24
22:24:42|50061.24
22:24:42|50061.24
22:24:43|50059.81
22:24:44|50058.2
22:24:45|50058.2
22:24:46|50058.21
22:24:47|50057.45
22:24:48|50057.46
22:24:49|50057.46
22:24:49|50057.45
22:24:50|50057.45
22:24:51|50057.45
22:24:51|50057.45
22:24:52|50057.45
22:24:53|50055.77
22:24:54|50055.77
22:24:55|50055.77
22:24:56|50055.
22:24:57|50055.
22:24:57|50055.
22:24:58|50055.
22:24:58|50055.
22:25:00|50055.
22:25:01|50054.06
22:25:01|50054.06
22:25:02|50054.06
22:25:03|50054.06
22:25:04|50070.
22:25:05|50074.81
22:25:05|50074.81
22:25:06|50074.81
22:25:07|50074.81
22:25:07|50077.44
22:25:08|50077.43
22:25:08|50077.43
22:25:09|50077.43
22:25:09|50077.43
22:25:10|50076.46
22:25:11|50076.46
22:25:11|50076.46
22:25:12|50071.83
22:25:12|50063.78
22:25:13|50063.78
22:25:13|50063.78
22:25:14|50063.78
22:25:14|50063.78
22:25:14|50063.78
22:25:15|50063.78
22:25:16|50061.29
22:25:16|50061.29
22:25:17|50058.85
22:25:18|50058.85
22:25:18|50058.85
22:25:19|50058.86
22:25:19|50058.86
22:25:20|50058.86
22:25:20|50058.86
22:25:20|50058.86
22:25:21|50058.86
22:25:21|50058.86
22:25:22|50058.86
22:25:22|50065.26
22:25:22|50065.26
22:25:23|50065.27
22:25:24|50065.27
22:25:24|50065.27
22:25:25|50067.77
22:25:25|50067.77
22:25:25|50067.77
22:25:26|50067.77
22:25:26|50067.77
22:25:27|50067.77
22:25:27|50067.77
22:25:28|50067.77
22:25:28|50065.33
22:25:28|50065.33
22:25:29|50065.33
22:25:29|50065.33
22:25:30|50065.33
22:25:31|50065.33
22:25:31|50065.33
22:25:32|50065.33
22:25:33|50060.44
22:25:33|50060.44
22:25:33|50057.93
22:25:34|50057.93
22:25:34|50057.93
22:25:35|50057.93
22:25:36|50055.42
22:25:37|50055.42
22:25:37|50055.43
22:25:37|50055.42
22:25:38|50055.42
22:25:38|50055.42
22:25:39|50055.43
22:25:39|50055.43
22:25:40|50060.72
22:25:41|50060.72
22:25:41|50060.55
22:25:42|50060.55
22:25:42|50060.55
22:25:42|50060.55
22:25:43|50060.55
22:25:43|50060.55
22:25:43|50060.55
22:25:44|50060.55
22:25:45|50067.2
22:25:46|50073.82
22:25:47|50073.82
22:25:48|50073.82
22:25:49|50073.82
22:25:49|50073.82
22:25:50|50073.82
22:25:51|50073.82
22:25:52|50073.82
22:25:52|50073.82
22:25:53|50073.82
22:25:54|50073.82
22:25:54|50073.82
22:25:54|50073.82
22:25:55|50073.82
22:25:56|50073.82
22:25:56|50073.83
22:25:57|50073.83
22:25:58|50073.83
22:26:00|50077.41
22:26:01|50077.44
22:26:01|50091.49
22:26:02|50091.49
22:26:03|50091.5
22:26:04|50093.84
22:26:05|50100.
22:26:05|50102.04
22:26:06|50107.21
22:26:07|50112.24
22:26:08|50115.61
22:26:08|50112.24
22:26:10|50112.23
22:26:10|50112.23
22:26:11|50112.23
22:26:11|50115.62
22:26:12|50115.62
22:26:13|50115.61
22:26:14|50115.61
22:26:14|50115.61
22:26:15|50115.61
22:26:15|50115.61
22:26:16|50115.62
22:26:17|50119.
22:26:17|50119.
22:26:18|50119.
22:26:19|50119.
22:26:19|50119.
22:26:20|50119.
22:26:21|50118.99
22:26:21|50118.99
22:26:22|50119.
22:26:22|50119.
22:26:23|50119.
22:26:24|50119.
22:26:24|50119.
22:26:25|50119.
22:26:26|50119.
22:26:26|50119.
22:26:27|50119.
22:26:27|50119.
22:26:28|50119.
22:26:28|50119.
22:26:29|50119.
22:26:29|50119.
22:26:30|50119.
22:26:30|50119.
22:26:31|50119.
22:26:31|50119.
22:26:32|50119.
22:26:32|50119.
22:26:33|50119.
22:26:34|50119.
22:26:34|50118.99
22:26:35|50118.99
22:26:35|50118.99
22:26:36|50118.99
22:26:37|50119.
22:26:37|50119.
22:26:38|50119.
22:26:39|50122.44
22:26:39|50125.
22:26:40|50136.66
22:26:41|50138.99
22:26:41|50138.99
22:26:42|50130.38
22:26:42|50130.38
22:26:43|50130.38
22:26:43|50130.38
22:26:44|50129.
22:26:44|50129.
22:26:45|50129.
22:26:46|50128.99
22:26:46|50128.99
22:26:48|50128.99
22:26:48|50130.79
22:26:49|50130.79
22:26:50|50130.78
22:26:51|50130.78
22:26:52|50130.78
22:26:53|50128.98
22:26:54|50114.45
22:26:55|50119.5
22:26:56|50119.5
22:26:57|50119.5
22:26:57|50119.5
22:26:58|50119.5
22:26:59|50119.5
22:27:00|50119.5
22:27:00|50119.5
22:27:01|50119.5
22:27:02|50119.5
22:27:03|50119.5
22:27:03|50119.5
22:27:04|50119.5
22:27:05|50119.5
22:27:05|50119.5
22:27:06|50125.18
22:27:07|50125.18
22:27:07|50125.18
22:27:08|50125.18
22:27:08|50125.18
22:27:09|50125.18
22:27:10|50125.18
22:27:10|50125.18
22:27:11|50125.18
22:27:12|50125.17
22:27:12|50125.17
22:27:13|50125.17
22:27:13|50125.17
22:27:14|50125.17
22:27:14|50124.67
22:27:15|50124.68
22:27:15|50124.67
22:27:16|50124.67
22:27:16|50119.51
22:27:17|50119.51
22:27:17|50125.67
22:27:18|50125.67
22:27:18|50125.67
22:27:19|50125.67
22:27:20|50125.67
22:27:20|50125.67
22:27:21|50125.67
22:27:21|50125.67
22:27:22|50125.67
22:27:22|50125.67
22:27:23|50117.
22:27:24|50117.
22:27:24|50117.
22:27:24|50106.18
22:27:25|50101.02
22:27:25|50101.02
22:27:26|50101.02
22:27:27|50101.02
22:27:27|50101.02
22:27:27|50101.35
22:27:28|50101.35
22:27:29|50101.35
22:27:29|50101.35
22:27:30|50113.85
22:27:30|50107.18
22:27:30|50107.18
22:27:31|50107.18
22:27:31|50107.18
22:27:32|50107.18
22:27:33|50107.18
22:27:33|50107.17
22:27:34|50107.17
22:27:34|50107.17
22:27:35|50107.17
22:27:35|50107.17
22:27:36|50107.17
22:27:36|50107.17
22:27:37|50107.17
22:27:38|50107.17
22:27:38|50107.17
22:27:39|50107.17
22:27:39|50108.75
22:27:40|50108.75
22:27:40|50108.75
22:27:41|50108.76
22:27:41|50108.76
22:27:42|50108.76
22:27:43|50108.76
22:27:43|50108.76
22:27:43|50108.76
22:27:44|50108.76
22:27:44|50108.76
22:27:44|50108.76
22:27:45|50108.76
22:27:45|50108.76
22:27:47|50112.42
22:27:48|50108.81
22:27:49|50111.3
22:27:50|50111.3
22:27:50|50111.3
22:27:51|50111.3
22:27:52|50111.31
22:27:54|50111.31
22:27:54|50111.31
22:27:55|50111.3
22:27:56|50111.3
22:27:57|50111.3
22:27:58|50104.85
22:27:58|50104.85
22:27:59|50104.85
22:27:59|50104.85
22:28:00|50104.85
22:28:01|50104.85
22:28:01|50101.01
22:28:02|50101.01
22:28:02|50101.01
22:28:02|50101.01
22:28:03|50101.01
22:28:04|50101.01
22:28:05|50101.01
22:28:05|50095.91
22:28:06|50095.91
22:28:06|50095.91
22:28:07|50095.91
22:28:08|50095.91
22:28:08|50095.92
22:28:09|50095.92
22:28:09|50095.92
22:28:10|50095.92
22:28:10|50095.92
22:28:11|50095.92
22:28:11|50095.92
22:28:12|50095.92
22:28:13|50095.92
22:28:14|50095.92
22:28:14|50095.92
22:28:15|50095.92
22:28:15|50095.92
22:28:15|50095.92
22:28:16|50095.92
22:28:17|50095.92
22:28:17|50095.92
22:28:18|50095.92
22:28:19|50095.92
22:28:19|50095.92
22:28:20|50095.92
22:28:21|50095.92
22:28:22|50095.92
22:28:22|50095.92
22:28:23|50095.92
22:28:24|50095.92
22:28:24|50095.92
22:28:25|50095.92
22:28:25|50095.92
22:28:26|50095.92
22:28:26|50095.92
22:28:27|50095.92
22:28:27|50095.92
22:28:28|50095.92
22:28:28|50095.92
22:28:29|50095.92
22:28:30|50095.92
22:28:30|50095.91
22:28:31|50095.91
22:28:31|50095.91
22:28:32|50095.91
22:28:32|50095.91
22:28:33|50099.99
22:28:34|50104.84
22:28:34|50104.84
22:28:35|50104.84
22:28:35|50104.84
22:28:35|50104.84
22:28:36|50104.84
22:28:36|50104.83
22:28:37|50104.83
22:28:38|50104.83
22:28:38|50104.83
22:28:39|50104.83
22:28:39|50104.83
22:28:41|50098.32
22:28:41|50098.32
22:28:42|50098.33
22:28:42|50098.32
22:28:43|50102.99
22:28:44|50102.99
22:28:45|50102.99
22:28:45|50102.99
22:28:45|50102.99
22:28:46|50102.99
22:28:46|50102.99
22:28:47|50100.68
22:28:48|50100.68
22:28:49|50100.68
22:28:50|50100.67
22:28:51|50100.67
22:28:52|50100.67
22:28:53|50100.67
22:28:54|50100.67
22:28:55|50100.67
22:28:56|50100.67
22:28:57|50100.67
22:28:57|50100.67
22:28:58|50098.37
22:29:00|50099.88
22:29:00|50099.88
22:29:01|50099.88
22:29:02|50099.88
22:29:03|50099.88
22:29:03|50100.31
22:29:04|50100.31
22:29:05|50100.31
22:29:06|50100.31
22:29:07|50100.31
22:29:08|50100.32
22:29:08|50111.3
22:29:09|50111.31
22:29:10|50116.32
22:29:11|50116.32
22:29:11|50116.31
22:29:12|50116.32
22:29:13|50116.32
22:29:13|50116.32
22:29:14|50116.32
22:29:14|50116.32
22:29:15|50116.32
22:29:16|50116.32
22:29:16|50116.32
22:29:17|50116.32
22:29:17|50116.31
22:29:18|50116.31
22:29:19|50116.31
22:29:20|50116.32
22:29:20|50116.32
22:29:20|50116.32
22:29:21|50116.31
22:29:22|50116.31
22:29:22|50116.28
22:29:23|50116.27
22:29:24|50116.27
22:29:24|50116.28
22:29:25|50116.28
22:29:25|50116.28
22:29:26|50116.28
22:29:26|50116.28
22:29:27|50116.28
22:29:27|50116.28
22:29:27|50116.28
22:29:28|50116.28
22:29:28|50116.28
22:29:29|50111.31
22:29:29|50111.31
22:29:30|50111.31
22:29:30|50111.31
22:29:31|50111.31
22:29:31|50111.31
22:29:32|50111.31
22:29:33|50111.31
22:29:33|50111.31
22:29:34|50111.3
22:29:35|50111.3
22:29:35|50107.
22:29:36|50107.
22:29:37|50107.
22:29:37|50104.99
22:29:38|50104.99
22:29:39|50100.69
22:29:39|50100.69
22:29:40|50100.69
22:29:40|50100.69
22:29:41|50100.69
22:29:42|50100.69
22:29:42|50100.69
22:29:43|50100.69
22:29:44|50100.69
22:29:44|50100.69
22:29:45|50100.68
22:29:45|50100.68
22:29:46|50100.68
22:29:47|50100.68
22:29:48|50100.68
22:29:49|50097.37
22:29:49|50095.1
22:29:50|50094.09
22:29:51|50094.09
22:29:52|50094.09
22:29:52|50094.09
22:29:53|50094.09
22:29:53|50094.09
22:29:54|50094.1
22:29:55|50094.1
22:29:56|50094.1
22:29:57|50094.1
22:29:57|50094.1
22:29:58|50094.1
22:29:58|50082.01
22:29:59|50084.51
22:30:00|50084.5
22:30:01|50084.5
22:30:01|50084.5
22:30:02|50093.39
22:30:03|50093.39
22:30:03|50093.39
22:30:05|50093.55
22:30:05|50093.56
22:30:06|50093.55
22:30:07|50093.55
22:30:07|50093.56
22:30:08|50093.56
22:30:08|50093.56
22:30:09|50093.56
22:30:10|50093.56
22:30:11|50093.56
22:30:11|50093.56
22:30:12|50093.56
22:30:13|50093.56
22:30:13|50093.55
22:30:14|50093.55
22:30:14|50093.56
22:30:15|50093.55
22:30:16|50093.55
22:30:17|50093.55
22:30:17|50093.55
22:30:18|50093.55
22:30:18|50087.11
22:30:19|50087.11
22:30:19|50087.11
22:30:19|50087.11
22:30:20|50087.11
22:30:20|50087.11
22:30:21|50087.11
22:30:21|50092.29
22:30:22|50092.29
22:30:22|50092.6
22:30:23|50092.6
22:30:23|50092.6
22:30:24|50092.6
22:30:24|50092.6
22:30:24|50092.6
22:30:25|50092.6
22:30:25|50092.6
22:30:26|50092.6
22:30:27|50092.6
22:30:27|50092.59
22:30:27|50092.59
22:30:28|50092.59
22:30:28|50092.6
22:30:29|50092.6
22:30:29|50092.6
22:30:30|50092.6
22:30:30|50092.6
22:30:30|50092.6
22:30:31|50092.6
22:30:31|50092.6
22:30:32|50092.6
22:30:32|50092.6
22:30:32|50092.6
22:30:34|50092.6
22:30:34|50092.6
22:30:34|50092.6
22:30:35|50092.6
22:30:35|50092.6
22:30:36|50092.59
22:30:36|50092.59
22:30:36|50092.59
22:30:37|50092.59
22:30:37|50092.59
22:30:38|50092.59
22:30:38|50092.59
22:30:39|50092.6
22:30:39|50092.6
22:30:39|50092.6
22:30:40|50092.6
22:30:41|50092.6
22:30:42|50092.6
22:30:43|50092.6
22:30:43|50092.59
22:30:43|50092.59
22:30:44|50092.6
22:30:45|50092.6
22:30:45|50092.6
22:30:46|50095.15
22:30:46|50095.16
22:30:47|50095.16
22:30:48|50095.16
22:30:48|50095.15
22:30:49|50095.15
22:30:50|50095.16
22:30:51|50095.16
22:30:52|50095.15
22:30:53|50095.16
22:30:55|50092.09
22:30:56|50088.43
22:30:57|50088.43
22:30:57|50088.43
22:30:58|50088.43
22:30:59|50088.43
22:31:00|50088.43
22:31:00|50088.43
22:31:01|50088.43
22:31:02|50090.37
22:31:03|50090.37
22:31:03|50090.37
22:31:04|50092.54
22:31:05|50095.01
22:31:05|50092.82
22:31:05|50092.82
22:31:06|50095.13
22:31:07|50095.13
22:31:07|50095.14
22:31:08|50095.14
22:31:08|50095.14
22:31:09|50095.14
22:31:09|50095.14
22:31:10|50095.14
22:31:11|50095.14
22:31:11|50095.14
22:31:11|50095.14
22:31:12|50095.14
22:31:13|50095.14
22:31:13|50095.13
22:31:14|50095.13
22:31:15|50095.13
22:31:16|50095.13
22:31:16|50095.13
22:31:17|50095.13
22:31:18|50095.1
22:31:18|50095.1
22:31:19|50095.1
22:31:20|50095.1
22:31:21|50095.1
22:31:22|50095.1
22:31:22|50108.58
22:31:23|50108.58
22:31:24|50108.58
22:31:24|50108.58
22:31:25|50108.58
22:31:26|50108.59
22:31:26|50112.08
22:31:27|50112.23
22:31:28|50112.23
22:31:29|50112.23
22:31:29|50112.23
22:31:30|50112.23
22:31:30|50112.23
22:31:31|50112.23
22:31:31|50112.23
22:31:32|50112.23
22:31:32|50122.
22:31:33|50122.
22:31:33|50122.
22:31:34|50124.99
22:31:34|50124.99
22:31:35|50124.99
22:31:35|50124.99
22:31:36|50125.
22:31:37|50125.
22:31:37|50125.
22:31:37|50125.
22:31:38|50127.1
22:31:38|50127.1
22:31:39|50127.1
22:31:40|50127.1
22:31:40|50127.1
22:31:40|50127.1
22:31:41|50127.1
22:31:42|50127.1
22:31:43|50127.09
22:31:44|50127.09
22:31:44|50127.09
22:31:45|50127.09
22:31:45|50130.36
22:31:46|50130.37
22:31:46|50130.79
22:31:47|50138.51
22:31:48|50140.74
22:31:48|50142.85
22:31:49|50142.85
22:31:50|50142.85
22:31:51|50142.85
22:31:52|50142.85
22:31:53|50142.85
22:31:53|50146.99
22:31:54|50146.99
22:31:55|50146.99
22:31:56|50146.99
22:31:57|50146.99
22:31:57|50146.99
22:31:57|50146.98
22:31:58|50146.98
22:31:59|50146.99
22:31:59|50146.99
22:32:00|50146.99
22:32:01|50146.99
22:32:02|50146.99
22:32:03|50146.99
22:32:03|50146.99
22:32:04|50146.98
22:32:05|50146.98
22:32:05|50146.98
22:32:06|50146.98
22:32:07|50149.5
22:32:07|50149.99
22:32:08|50149.99
22:32:09|50149.99
22:32:09|50149.99
22:32:10|50149.99
22:32:10|50149.99
22:32:11|50149.99
22:32:12|50149.99
22:32:13|50150.
22:32:13|50150.
22:32:14|50150.
22:32:14|50150.
22:32:15|50150.
22:32:15|50150.
22:32:16|50150.
22:32:16|50153.85
22:32:17|50153.85
22:32:17|50153.85
22:32:17|50153.85
22:32:18|50153.85
22:32:18|50153.85
22:32:19|50153.85
22:32:19|50153.85
22:32:19|50153.85
22:32:20|50153.85
22:32:21|50153.85
22:32:22|50153.85
22:32:22|50153.85
22:32:23|50153.85
22:32:23|50153.85
22:32:24|50153.85
22:32:24|50153.85
22:32:25|50153.85
22:32:25|50153.85
22:32:26|50153.85
22:32:26|50156.01
22:32:27|50156.99
22:32:27|50156.99
22:32:28|50156.99
22:32:28|50157.
22:32:29|50157.
22:32:30|50156.09
22:32:30|50153.85
22:32:31|50153.85
22:32:31|50153.85
22:32:32|50153.85
22:32:33|50153.85
22:32:33|50153.85
22:32:34|50153.86
22:32:35|50153.86
22:32:35|50153.86
22:32:35|50153.86
22:32:36|50153.86
22:32:36|50153.86
22:32:37|50153.86
22:32:37|50153.85
22:32:38|50153.85
22:32:38|50153.85
22:32:39|50153.85
22:32:39|50153.85
22:32:40|50153.85
22:32:41|50153.85
22:32:41|50153.86
22:32:42|50153.86
22:32:43|50153.86
22:32:44|50153.86
22:32:45|50153.86
22:32:45|50153.86
22:32:46|50153.86
22:32:47|50135.07
22:32:48|50135.07
22:32:48|50146.14
22:32:49|50146.14
22:32:50|50148.62
22:32:51|50151.38
22:32:51|50152.65
22:32:52|50152.65
22:32:53|50156.44
22:32:53|50156.44
22:32:54|50156.44
22:32:55|50156.44
22:32:55|50156.44
22:32:56|50156.44
22:32:56|50156.44
22:32:57|50156.44
22:32:57|50156.44
22:32:58|50156.44
22:32:59|50156.43
22:33:00|50152.68
22:33:02|50152.68
22:33:03|50152.68
22:33:04|50152.68
22:33:05|50152.68
22:33:06|50152.68
22:33:07|50152.68
22:33:07|50152.68
22:33:07|50152.68
22:33:08|50152.68
22:33:09|50152.68
22:33:09|50152.68
22:33:10|50152.68
22:33:10|50152.68
22:33:12|50152.65
22:33:12|50152.66
22:33:13|50143.03
22:33:14|50139.18
22:33:14|50133.45
22:33:15|50133.44
22:33:16|50133.44
22:33:16|50133.44
22:33:16|50133.44
22:33:17|50133.44
22:33:18|50133.44
22:33:18|50133.44
22:33:18|50133.45
22:33:19|50133.45
22:33:20|50133.45
22:33:20|50133.45
22:33:21|50133.45
22:33:22|50133.45
22:33:22|50133.44
22:33:23|50133.44
22:33:24|50135.92
22:33:24|50135.92
22:33:25|50135.92
22:33:25|50135.95
22:33:26|50135.95
22:33:26|50138.41
22:33:27|50138.41
22:33:28|50138.41
22:33:29|50138.41
22:33:29|50140.28
22:33:30|50140.28
22:33:30|50140.28
22:33:31|50140.28
22:33:32|50140.29
22:33:32|50140.29
22:33:33|50140.28
22:33:34|50140.28
22:33:34|50140.28
22:33:35|50140.29
22:33:36|50140.28
22:33:37|50140.28
22:33:37|50140.28
22:33:38|50140.28
22:33:38|50140.28
22:33:39|50140.28
22:33:40|50138.75
22:33:40|50138.76
22:33:41|50138.76
22:33:42|50140.96
22:33:43|50140.95
22:33:44|50139.37
22:33:44|50139.37
22:33:45|50139.38
22:33:46|50139.37
22:33:46|50133.44
22:33:47|50133.44
22:33:48|50133.44
22:33:48|50121.84
22:33:49|50124.35
22:33:50|50130.05
22:33:51|50138.19
22:33:51|50138.19
22:33:52|50138.19
22:33:53|50138.19
22:33:54|50138.19
22:33:55|50138.19
22:33:56|50138.2
22:33:57|50139.37
22:33:58|50139.37
22:33:58|50139.37
22:33:58|50139.37
22:33:59|50138.2
22:34:00|50138.2
22:34:01|50138.2
22:34:02|50138.2
22:34:02|50138.2
22:34:03|50138.2
22:34:03|50138.2
22:34:05|50138.21
22:34:05|50139.27
22:34:06|50139.38
22:34:06|50139.38
22:34:07|50139.38
22:34:08|50139.38
22:34:09|50139.37
22:34:09|50139.37
22:34:10|50139.38
22:34:11|50139.38
22:34:11|50139.38
22:34:12|50139.38
22:34:13|50139.37
22:34:14|50139.37
22:34:14|50139.37
22:34:15|50139.37
22:34:16|50139.37
22:34:16|50139.38
22:34:17|50139.38
22:34:18|50139.38
22:34:18|50139.38
22:34:19|50139.38
22:34:19|50139.38
22:34:20|50139.38
22:34:20|50139.38
22:34:21|50139.38
22:34:22|50139.38
22:34:22|50139.37
22:34:23|50139.37
22:34:23|50139.37
22:34:24|50139.38
22:34:25|50139.38
22:34:25|50139.38
22:34:25|50139.38
22:34:26|50139.38
22:34:26|50139.38
22:34:27|50139.37
22:34:27|50139.38
22:34:28|50139.38
22:34:28|50139.38
22:34:29|50139.38
22:34:30|50140.7
22:34:30|50140.7
22:34:30|50140.7
22:34:31|50140.7
22:34:31|50140.7
22:34:32|50140.7
22:34:32|50140.7
22:34:33|50139.38
22:34:34|50139.38
22:34:34|50139.37
22:34:35|50139.37
22:34:35|50139.38
22:34:36|50139.38
22:34:36|50139.38
22:34:36|50139.38
22:34:37|50139.38
22:34:38|50139.38
22:34:38|50139.38
22:34:39|50139.38
22:34:40|50139.38
22:34:41|50139.38
22:34:41|50139.38
22:34:42|50139.38
22:34:42|50139.38
22:34:43|50139.38
22:34:44|50140.99
22:34:44|50140.99
22:34:45|50140.99
22:34:45|50141.
22:34:46|50141.
22:34:47|50145.
22:34:48|50145.
22:34:49|50153.06
22:34:50|50153.06
22:34:50|50153.05
22:34:51|50160.73
22:34:52|50160.73
22:34:53|50161.78
22:34:54|50161.78
22:34:55|50161.78
22:34:55|50161.78
22:34:57|50163.25
22:34:58|50163.25
22:34:59|50156.42
22:35:01|50144.8
22:35:02|50144.8
22:35:02|50144.8
22:35:03|50144.8
22:35:04|50150.97
22:35:05|50150.97
22:35:06|50157.28
22:35:06|50157.29
22:35:07|50157.29
22:35:08|50157.29
22:35:08|50151.63
22:35:09|50151.62
22:35:10|50151.62
22:35:10|50144.78
22:35:11|50144.78
22:35:12|50144.78
22:35:13|50144.78
22:35:13|50140.99
22:35:14|50140.99
22:35:14|50140.99
22:35:15|50140.99
22:35:15|50140.99
22:35:15|50140.99
22:35:16|50140.99
22:35:17|50139.38
22:35:17|50139.38
22:35:18|50139.38
22:35:18|50139.38
22:35:19|50139.38
22:35:19|50139.38
22:35:20|50139.38
22:35:20|50139.38
22:35:20|50139.38
22:35:21|50139.38
22:35:21|50139.38
22:35:22|50139.38
22:35:22|50139.38
22:35:22|50139.38
22:35:23|50139.38
22:35:24|50139.38
22:35:25|50139.37
22:35:25|50134.61
22:35:26|50134.61
22:35:26|50134.61
22:35:26|50134.61
22:35:27|50134.61
22:35:27|50134.61
22:35:27|50134.61
22:35:28|50134.61
22:35:28|50134.61
22:35:29|50134.6
22:35:29|50134.6
22:35:30|50134.6
22:35:30|50130.82
22:35:30|50129.79
22:35:31|50129.78
22:35:31|50120.
22:35:32|50112.25
22:35:33|50112.25
22:35:33|50112.25
22:35:33|50112.25
22:35:34|50112.24
22:35:34|50112.24
22:35:34|50112.24
22:35:35|50112.24
22:35:36|50112.25
22:35:36|50112.25
22:35:36|50112.25
22:35:37|50113.39
22:35:37|50113.39
22:35:37|50113.39
22:35:38|50113.39
22:35:38|50113.39
22:35:39|50113.39
22:35:40|50113.39
22:35:40|50115.9
22:35:41|50115.9
22:35:41|50115.9
22:35:41|50115.9
22:35:42|50115.9
22:35:42|50115.9
22:35:43|50115.9
22:35:44|50115.9
22:35:44|50115.89
22:35:45|50115.89
22:35:45|50112.25
22:35:46|50112.25
22:35:46|50112.25
22:35:47|50112.25
22:35:47|50112.25
22:35:48|50112.25
22:35:49|50112.21
22:35:49|50112.21
22:35:50|50112.21
22:35:51|50112.21
22:35:51|50112.21
22:35:52|50107.17
22:35:52|50100.63
22:35:52|50100.63
22:35:53|50100.63
22:35:54|50100.63
22:35:54|50100.62
22:35:56|50100.62
22:35:57|50100.63
22:35:58|50100.63
22:35:59|50100.63
22:35:59|50100.62
22:36:00|50100.62
22:36:01|50100.13
22:36:01|50100.13
22:36:02|50100.13
22:36:02|50100.13
22:36:03|50099.89
22:36:03|50099.89
22:36:04|50099.89
22:36:05|50094.35
22:36:06|50094.35
22:36:07|50094.35
22:36:08|50094.35
22:36:09|50094.34
22:36:10|50094.34
22:36:10|50094.34
22:36:11|50094.35
22:36:11|50094.35
22:36:12|50094.35
22:36:13|50094.35
22:36:13|50090.2
22:36:14|50089.54
22:36:15|50089.54
22:36:16|50088.42
22:36:17|50088.43
22:36:17|50088.42
22:36:18|50090.92
22:36:18|50090.92
22:36:18|50090.92
22:36:19|50092.85
22:36:19|50092.85
22:36:20|50092.85
22:36:21|50092.85
22:36:21|50092.85
22:36:23|50092.85
22:36:23|50092.85
22:36:23|50092.85
22:36:24|50092.85
22:36:24|50092.85
22:36:26|50092.86
22:36:26|50092.85
22:36:27|50092.85
22:36:28|50092.85
22:36:29|50092.85
22:36:29|50092.85
22:36:30|50090.95
22:36:31|50090.
22:36:32|50090.
22:36:32|50090.
22:36:33|50090.
22:36:34|50090.
22:36:34|50085.
22:36:35|50085.01
22:36:36|50085.01
22:36:37|50085.01
22:36:38|50085.01
22:36:39|50085.01
22:36:39|50085.
22:36:40|50085.
22:36:40|50080.
22:36:41|50080.
22:36:42|50080.
22:36:42|50078.96
22:36:43|50078.96
22:36:44|50078.97
22:36:44|50078.97
22:36:44|50078.97
22:36:45|50075.27
22:36:45|50075.27
22:36:46|50075.27
22:36:47|50075.27
22:36:47|50075.26
22:36:48|50075.27
22:36:48|50075.27
22:36:48|50075.27
22:36:49|50075.26
22:36:50|50075.27
22:36:50|50075.27
22:36:51|50075.27
22:36:52|50075.01
22:36:53|50075.01
22:36:53|50075.01
22:36:54|50075.01
22:36:54|50075.01
22:36:55|50075.
22:36:56|50072.88
22:36:57|50072.88
22:36:58|50072.01
22:36:59|50071.58
22:37:00|50071.58
22:37:01|50070.
22:37:02|50070.
22:37:03|50072.87
22:37:03|50072.87
22:37:04|50072.87
22:37:04|50072.87
22:37:05|50072.87
22:37:06|50072.87
22:37:06|50072.87
22:37:07|50072.87
22:37:07|50072.87
22:37:08|50072.87
22:37:08|50072.87
22:37:09|50072.87
22:37:09|50072.87
22:37:10|50072.87
22:37:10|50072.87
22:37:11|50072.87
22:37:12|50072.87
22:37:12|50072.87
22:37:13|50072.86
22:37:14|50072.87
22:37:15|50072.87
22:37:15|50072.87
22:37:17|50069.86
22:37:18|50069.85
22:37:18|50069.86
22:37:19|50069.85
22:37:20|50069.86
22:37:20|50069.86
22:37:21|50069.86
22:37:22|50069.86
22:37:22|50069.86
22:37:23|50072.33
22:37:23|50074.84
22:37:24|50075.27
22:37:25|50080.83
22:37:26|50090.
22:37:26|50089.99
22:37:26|50086.11
22:37:27|50078.34
22:37:28|50075.74
22:37:29|50075.74
22:37:30|50075.74
22:37:30|50075.74
22:37:31|50075.74
22:37:32|50075.74
22:37:32|50083.46
22:37:33|50078.53
22:37:34|50078.26
22:37:34|50078.26
22:37:35|50078.26
22:37:36|50078.26
22:37:36|50081.44
22:37:36|50081.44
22:37:37|50081.44
22:37:38|50081.44
22:37:39|50081.44
22:37:39|50079.64
22:37:40|50079.64
22:37:41|50079.64
22:37:42|50079.64
22:37:42|50079.64
22:37:43|50079.64
22:37:43|50078.37
22:37:44|50078.38
22:37:45|50078.38
22:37:45|50078.38
22:37:46|50078.38
22:37:46|50078.38
22:37:47|50078.38
22:37:47|50078.38
22:37:48|50078.38
22:37:49|50078.38
22:37:49|50078.38
22:37:50|50078.37
22:37:50|50081.32
22:37:51|50084.71
22:37:52|50085.24
22:37:52|50085.25
22:37:53|50085.25
22:37:53|50085.25
22:37:54|50085.25
22:37:55|50085.25
22:37:55|50085.25
22:37:56|50085.25
22:37:56|50085.25
22:37:57|50085.25
22:37:58|50078.31
22:37:58|50078.31
22:37:59|50078.31
22:37:59|50078.3
22:38:00|50078.3
22:38:01|50078.3
22:38:02|50078.31
22:38:02|50078.31
22:38:02|50078.31
22:38:03|50078.31
22:38:05|50082.52
22:38:05|50082.52
22:38:06|50085.22
22:38:07|50085.22
22:38:08|50085.22
22:38:08|50085.22
22:38:09|50085.22
22:38:09|50085.21
22:38:10|50085.21
22:38:11|50085.21
22:38:12|50085.21
22:38:12|50085.21
22:38:12|50085.21
22:38:13|50085.21
22:38:14|50085.21
22:38:14|50085.21
22:38:15|50085.21
22:38:17|50085.22
22:38:17|50085.22
22:38:18|50085.22
22:38:18|50085.22
22:38:19|50085.22
22:38:20|50085.22
22:38:21|50085.22
22:38:22|50085.22
22:38:22|50085.22
22:38:23|50085.22
22:38:24|50085.22
22:38:24|50085.22
22:38:24|50085.22
22:38:26|50085.22
22:38:26|50085.22
22:38:27|50085.22
22:38:28|50085.22
22:38:29|50085.22
22:38:30|50090.5
22:38:31|50090.5
22:38:32|50090.94
22:38:32|50090.94
22:38:34|50090.94
22:38:34|50090.94
22:38:35|50090.94
22:38:35|50089.81
22:38:36|50089.81
22:38:37|50089.31
22:38:38|50089.31
22:38:38|50089.31
22:38:39|50089.31
22:38:40|50089.31
22:38:40|50089.31
22:38:41|50085.2
22:38:41|50085.2
22:38:42|50085.2
22:38:42|50085.2
22:38:43|50085.2
22:38:43|50085.2
22:38:44|50085.2
22:38:44|50083.27
22:38:45|50083.27
22:38:46|50083.27
22:38:46|50084.47
22:38:47|50084.47
22:38:48|50084.47
22:38:48|50084.47
22:38:49|50084.47
22:38:49|50084.47
22:38:50|50084.47
22:38:50|50084.47
22:38:51|50084.47
22:38:51|50084.34
22:38:52|50084.34
22:38:53|50084.34
22:38:54|50084.35
22:38:54|50084.35
22:38:55|50084.35
22:38:55|50084.35
22:38:56|50084.35
22:38:56|50086.52
22:38:56|50086.52
22:38:58|50089.3
22:38:58|50089.3
22:38:59|50089.31
22:39:00|50090.18
22:39:00|50090.18
22:39:01|50090.41
22:39:02|50090.42
22:39:02|50090.42
22:39:03|50090.42
22:39:03|50090.42
22:39:04|50090.42
22:39:05|50090.95
22:39:06|50091.83
22:39:07|50091.83
22:39:07|50091.83
22:39:07|50091.83
22:39:08|50091.83
22:39:09|50091.83
22:39:09|50091.83
22:39:10|50091.83
22:39:10|50091.83
22:39:11|50091.83
22:39:12|50091.83
22:39:12|50091.83
22:39:13|50091.83
22:39:13|50091.83
22:39:14|50091.82
22:39:15|50098.17
22:39:16|50098.17
22:39:17|50098.17
22:39:17|50098.17
22:39:18|50098.17
22:39:18|50098.17
22:39:19|50098.17
22:39:20|50098.17
22:39:20|50098.17
22:39:21|50098.17
22:39:22|50098.17
22:39:22|50100.
22:39:23|50099.72
22:39:24|50099.72
22:39:25|50090.41
22:39:25|50085.41
22:39:26|50085.4
22:39:27|50076.06
22:39:27|50073.02
22:39:28|50073.01
22:39:29|50073.01
22:39:31|50073.01
22:39:32|50073.02
22:39:32|50073.02
22:39:33|50073.02
22:39:34|50068.88
22:39:34|50068.88
22:39:35|50068.88
22:39:35|50068.88
22:39:36|50068.88
22:39:37|50068.88
22:39:38|50068.88
22:39:38|50068.88
22:39:39|50068.88
22:39:39|50071.34
22:39:40|50071.34
22:39:40|50071.34
22:39:41|50071.34
22:39:42|50071.34
22:39:43|50071.34
22:39:43|50071.34
22:39:44|50071.34
22:39:44|50071.34
22:39:45|50071.34
22:39:45|50071.34
22:39:46|50071.34
22:39:46|50072.92
22:39:47|50072.92
22:39:48|50072.94
22:39:48|50072.94
22:39:49|50072.94
22:39:50|50072.94
22:39:50|50072.94
22:39:51|50072.94
22:39:51|50072.94
22:39:52|50072.94
22:39:53|50072.94
22:39:53|50072.94
22:39:54|50072.94
22:39:55|50072.93
22:39:55|50072.94
22:39:57|50073.01
22:39:57|50073.02
22:39:58|50073.02
22:39:59|50073.02
22:40:00|50073.01
22:40:00|50073.01
22:40:01|50073.02
22:40:02|50073.02
22:40:02|50073.02
22:40:03|50073.02
22:40:04|50073.02
22:40:04|50073.02
22:40:05|50073.02
22:40:05|50073.02
22:40:06|50073.02
22:40:06|50073.02
22:40:07|50073.02
22:40:07|50073.02
22:40:08|50073.02
22:40:09|50073.02
22:40:09|50073.02
22:40:10|50073.02
22:40:10|50073.02
22:40:11|50073.02
22:40:12|50079.2
22:40:12|50079.26
22:40:12|50079.26
22:40:13|50079.26
22:40:13|50079.26
22:40:14|50079.26
22:40:14|50079.26
22:40:15|50079.26
22:40:15|50082.49
22:40:16|50082.49
22:40:16|50082.49
22:40:16|50082.49
22:40:17|50082.49
22:40:18|50081.98
22:40:20|50079.75
22:40:20|50079.75
22:40:22|50079.76
22:40:22|50082.98
22:40:23|50082.98
22:40:24|50085.6
22:40:24|50085.61
22:40:25|50085.61
22:40:25|50085.61
22:40:26|50085.61
22:40:27|50085.61
22:40:28|50085.61
22:40:29|50089.17
22:40:30|50097.92
22:40:30|50100.
22:40:31|50100.
22:40:31|50100.
22:40:32|50100.
22:40:32|50100.
22:40:33|50100.
22:40:34|50099.99
22:40:35|50100.
22:40:36|50100.
22:40:36|50100.
22:40:37|50100.
22:40:37|50100.
22:40:38|50100.
22:40:38|50100.
22:40:39|50100.
22:40:39|50099.99
22:40:40|50099.99
22:40:40|50099.99
22:40:41|50099.99
22:40:41|50100.
22:40:42|50100.
22:40:43|50100.
22:40:44|50099.99
22:40:44|50100.
22:40:45|50100.
22:40:46|50100.
22:40:47|50100.
22:40:47|50100.
22:40:48|50099.99
22:40:48|50100.
22:40:49|50099.99
22:40:49|50099.99
22:40:50|50099.99
22:40:51|50099.99
22:40:52|50103.51
22:40:52|50103.52
22:40:53|50103.51
22:40:54|50103.51
22:40:54|50103.51
22:40:54|50103.51
22:40:55|50103.51
22:40:55|50103.51
22:40:56|50103.51
22:40:57|50103.51
22:40:58|50103.51
22:40:58|50103.51
22:40:58|50103.51
22:40:59|50103.51
22:41:00|50103.51
22:41:00|50103.52
22:41:01|50106.02
22:41:01|50106.82
22:41:02|50106.82
22:41:02|50106.82
22:41:03|50106.82
22:41:03|50106.82
22:41:04|50106.82
22:41:05|50106.82
22:41:05|50106.81
22:41:05|50106.81
22:41:06|50106.81
22:41:06|50106.81
22:41:07|50106.82
22:41:08|50106.82
22:41:08|50106.82
22:41:09|50106.81
22:41:10|50106.81
22:41:11|50106.81
22:41:11|50106.82
22:41:12|50109.17
22:41:12|50109.99
22:41:13|50112.24
22:41:13|50112.24
22:41:14|50112.24
22:41:15|50112.24
22:41:15|50112.24
22:41:16|50112.98
22:41:16|50113.39
22:41:17|50113.39
22:41:17|50120.43
22:41:18|50120.43
22:41:18|50120.43
22:41:19|50120.43
22:41:20|50120.43
22:41:20|50120.42
22:41:21|50120.42
22:41:21|50120.42
22:41:22|50120.42
22:41:23|50120.42
22:41:23|50120.42
22:41:24|50120.43
22:41:25|50120.43
22:41:25|50120.43
22:41:26|50121.38
22:41:27|50121.39
22:41:27|50121.39
22:41:28|50121.39
22:41:28|50121.39
22:41:29|50121.81
22:41:30|50121.81
22:41:31|50121.81
22:41:32|50121.81
22:41:33|50121.81
22:41:33|50121.81
22:41:34|50121.81
22:41:34|50121.81
22:41:35|50121.81
22:41:35|50121.81
22:41:35|50121.81
22:41:36|50121.8
22:41:37|50121.8
22:41:37|50121.8
22:41:38|50122.44
22:41:39|50124.23
22:41:39|50124.23
22:41:40|50124.23
22:41:40|50124.24
22:41:41|50124.24
22:41:42|50124.24
22:41:42|50124.24
22:41:43|50124.24
22:41:43|50124.24
22:41:45|50124.24
22:41:45|50124.24
22:41:46|50124.24
22:41:46|50124.24
22:41:47|50124.24
22:41:48|50124.24
22:41:48|50124.24
22:41:49|50124.24
22:41:50|50124.24
22:41:50|50124.24
22:41:51|50124.24
22:41:51|50124.24
22:41:52|50124.99
22:41:52|50124.99
22:41:54|50124.99
22:41:54|50124.99
22:41:55|50124.99
22:41:56|50124.99
22:41:56|50124.99
22:41:57|50124.99
22:41:58|50124.99
22:41:58|50124.99
22:41:59|50124.98
22:41:59|50124.98
22:42:00|50124.98
22:42:01|50124.98
22:42:02|50124.98
22:42:02|50124.98
22:42:03|50124.98
22:42:04|50124.99
22:42:04|50124.99
22:42:05|50124.99
22:42:06|50124.98
22:42:07|50123.01
22:42:08|50123.01
22:42:09|50122.97
22:42:10|50122.96
22:42:10|50121.82
22:42:11|50121.82
22:42:12|50121.8
22:42:12|50121.8
22:42:13|50119.59
22:42:14|50117.96
22:42:15|50117.96
22:42:15|50117.96
22:42:16|50117.96
22:42:17|50117.96
22:42:17|50115.46
22:42:17|50115.46
22:42:18|50112.01
22:42:19|50112.01
22:42:19|50112.01
22:42:20|50112.01
22:42:21|50114.44
22:42:21|50114.44
22:42:22|50114.44
22:42:22|50114.44
22:42:23|50114.44
22:42:24|50114.45
22:42:24|50114.45
22:42:25|50114.44
22:42:25|50114.44
22:42:26|50114.44
22:42:26|50114.44
22:42:27|50114.44
22:42:28|50114.45
22:42:29|50114.45
22:42:30|50114.45
22:42:31|50109.62
22:42:32|50109.62
22:42:34|50106.82
22:42:34|50107.33
22:42:35|50107.33
22:42:35|50117.45
22:42:37|50117.46
22:42:37|50119.32
22:42:38|50119.78
22:42:38|50119.78
22:42:40|50119.96
22:42:41|50119.96
22:42:41|50121.81
22:42:42|50121.81
22:42:43|50119.98
22:42:44|50117.66
22:42:44|50117.66
22:42:45|50117.67
22:42:46|50117.67
22:42:46|50117.67
22:42:47|50117.67
22:42:48|50117.67
22:42:48|50117.67
22:42:49|50118.64
22:42:49|50118.63
22:42:50|50118.63
22:42:51|50118.63
22:42:52|50118.64
22:42:52|50118.64
22:42:53|50118.63
22:42:54|50118.63
22:42:55|50117.46
22:42:55|50118.59
22:42:56|50118.59
22:42:56|50118.59
22:42:57|50118.59
22:42:57|50118.59
22:42:57|50118.59
22:42:58|50118.59
22:42:59|50118.59
22:43:00|50118.58
22:43:00|50117.47
22:43:02|50117.47
22:43:02|50117.47
22:43:03|50117.47
22:43:03|50117.47
22:43:04|50117.47
22:43:05|50117.47
22:43:05|50117.47
22:43:06|50117.46
22:43:06|50117.46
22:43:07|50117.46
22:43:08|50117.45
22:43:08|50117.45
22:43:09|50110.95
22:43:09|50103.08
22:43:10|50103.08
22:43:11|50103.08
22:43:11|50103.11
22:43:11|50108.34
22:43:12|50108.34
22:43:12|50116.25
22:43:13|50116.25
22:43:13|50116.25
22:43:13|50116.25
22:43:14|50116.26
22:43:14|50116.26
22:43:15|50116.26
22:43:16|50116.26
22:43:16|50116.26
22:43:17|50116.26
22:43:17|50116.26
22:43:18|50116.26
22:43:19|50116.26
22:43:19|50116.26
22:43:20|50116.25
22:43:21|50116.25
22:43:21|50116.25
22:43:21|50116.25
22:43:22|50116.25
22:43:22|50116.25
22:43:23|50116.25
22:43:24|50116.25
22:43:24|50116.26
22:43:25|50116.26
22:43:25|50116.26
22:43:26|50116.26
22:43:27|50116.26
22:43:27|50115.43
22:43:28|50115.44
22:43:28|50115.44
22:43:29|50115.44
22:43:29|50115.43
22:43:30|50115.43
22:43:30|50115.43
22:43:30|50115.43
22:43:32|50115.44
22:43:33|50115.44
22:43:34|50115.44
22:43:35|50115.44
22:43:36|50115.43
22:43:37|50115.44
22:43:38|50144.98
22:43:39|50144.98
22:43:39|50154.99
22:43:40|50162.29
22:43:41|50149.99
22:43:42|50140.17
22:43:44|50143.34
22:43:44|50143.35
22:43:45|50143.35
22:43:46|50143.35
22:43:47|50143.92
22:43:47|50146.4
22:43:48|50153.45
22:43:49|50153.45
22:43:49|50157.99
22:43:49|50157.99
22:43:50|50157.99
22:43:50|50157.99
22:43:51|50157.99
22:43:52|50157.99
22:43:53|50157.99
22:43:53|50157.99
22:43:54|50153.45
22:43:55|50153.45
22:43:56|50153.45
22:43:56|50153.45
22:43:57|50153.45
22:43:58|50153.45
22:43:58|50153.45
22:43:59|50162.42
22:43:59|50163.23
22:44:00|50163.23
22:44:01|50163.23
22:44:01|50164.6
22:44:02|50164.6
22:44:02|50164.6
22:44:03|50164.6
22:44:03|50160.08
22:44:04|50153.47
22:44:04|50153.47
22:44:05|50153.47
22:44:06|50153.47
22:44:07|50153.47
22:44:07|50153.45
22:44:08|50153.45
22:44:08|50153.45
22:44:09|50153.45
22:44:10|50153.45
22:44:10|50153.45
22:44:10|50153.45
22:44:11|50153.45
22:44:12|50155.73
22:44:12|50157.16
22:44:13|50157.16
22:44:13|50159.78
22:44:14|50159.77
22:44:15|50155.72
22:44:15|50155.72
22:44:16|50155.72
22:44:17|50155.72
22:44:17|50155.72
22:44:18|50155.72
22:44:19|50155.72
22:44:19|50155.72
22:44:19|50155.73
22:44:20|50155.73
22:44:20|50155.73
22:44:20|50155.73
22:44:21|50155.73
22:44:22|50155.73
22:44:22|50155.73
22:44:22|50155.73
22:44:23|50155.73
22:44:23|50153.01
22:44:24|50153.01
22:44:24|50153.01
22:44:25|50153.01
22:44:25|50153.
22:44:26|50153.01
22:44:26|50153.01
22:44:27|50153.
22:44:27|50153.
22:44:28|50153.
22:44:29|50153.
22:44:29|50153.01
22:44:30|50153.01
22:44:30|50153.
22:44:31|50153.
22:44:31|50153.
22:44:31|50153.
22:44:32|50153.01
22:44:33|50153.01
22:44:34|50153.01
22:44:34|50153.01
22:44:35|50153.01
22:44:36|50153.01
22:44:37|50153.01
22:44:37|50153.
22:44:38|50153.01
22:44:39|50153.
22:44:39|50153.01
22:44:40|50153.01
22:44:41|50153.01
22:44:41|50153.01
22:44:42|50153.01
22:44:43|50153.
22:44:44|50153.01
22:44:44|50153.01
22:44:45|50153.01
22:44:45|50153.01
22:44:46|50153.01
22:44:47|50153.01
22:44:47|50153.01
22:44:48|50153.01
22:44:49|50153.01
22:44:49|50153.01
22:44:50|50153.01
22:44:51|50153.01
22:44:51|50153.01
22:44:52|50153.01
22:44:53|50153.01
22:44:53|50175.27
22:44:54|50175.49
22:44:54|50175.49
22:44:55|50175.26
22:44:56|50159.33
22:44:57|50153.29
22:44:57|50153.29
22:44:58|50153.22
22:44:58|50153.21
22:44:59|50153.22
22:44:59|50153.22
22:45:00|50153.22
22:45:01|50153.22
22:45:02|50153.29
22:45:03|50157.64
22:45:03|50157.65
22:45:04|50157.65
22:45:05|50157.64
22:45:07|50157.64
22:45:08|50157.64
22:45:08|50157.64
22:45:09|50157.64
22:45:09|50157.64
22:45:10|50157.64
22:45:10|50157.64
22:45:11|50157.64
22:45:12|50157.65
22:45:12|50157.65
22:45:13|50157.65
22:45:13|50157.65
22:45:14|50157.65
22:45:15|50157.65
22:45:15|50157.65
22:45:16|50157.65
22:45:16|50157.65
22:45:16|50157.65
22:45:17|50157.65
22:45:17|50157.65
22:45:18|50157.65
22:45:18|50157.65
22:45:18|50157.65
22:45:19|50157.65
22:45:19|50157.65
22:45:19|50157.65
22:45:20|50157.65
22:45:20|50157.65
22:45:20|50157.65
22:45:21|50157.65
22:45:21|50157.65
22:45:22|50157.65
22:45:22|50157.65
22:45:23|50157.65
22:45:24|50157.64
22:45:24|50157.64
22:45:25|50157.64
22:45:25|50157.64
22:45:25|50157.64
22:45:26|50157.64
22:45:26|50157.64
22:45:26|50157.64
22:45:27|50161.44
22:45:27|50165.8
22:45:27|50165.8
22:45:28|50165.8
22:45:28|50165.81
22:45:29|50165.81
22:45:30|50165.8
22:45:30|50165.81
22:45:31|50165.8
22:45:31|50165.8
22:45:32|50165.8
22:45:32|50165.8
22:45:33|50165.8
22:45:33|50165.81
22:45:35|50165.81
22:45:36|50165.8
22:45:37|50165.8
22:45:38|50165.8
22:45:38|50165.81
22:45:39|50165.81
22:45:40|50165.81
22:45:40|50165.81
22:45:41|50165.81
22:45:42|50165.8
22:45:42|50165.81
22:45:43|50165.81
22:45:43|50165.81
22:45:44|50165.81
22:45:45|50165.81
22:45:46|50165.81
22:45:46|50165.8
22:45:47|50165.81
22:45:48|50165.8
22:45:48|50165.81
22:45:48|50165.81
22:45:50|50165.81
22:45:51|50165.81
22:45:51|50165.81
22:45:52|50165.81
22:45:53|50165.81
22:45:53|50165.8
22:45:54|50165.8
22:45:54|50165.8
22:45:55|50165.8
22:45:55|50165.8
22:45:56|50165.82
22:45:57|50165.82
22:45:57|50165.82
22:45:58|50165.83
22:45:58|50165.83
22:45:58|50165.83
22:45:59|50165.9
22:45:59|50170.19
22:46:00|50173.2
22:46:01|50173.2
22:46:01|50173.2
22:46:01|50173.2
22:46:03|50173.2
22:46:03|50175.49
22:46:04|50180.44
22:46:05|50180.44
22:46:06|50180.81
22:46:07|50171.6
22:46:08|50171.6
22:46:08|50174.11
22:46:09|50174.11
22:46:09|50174.11
22:46:10|50174.1
22:46:10|50174.1
22:46:11|50174.1
22:46:12|50174.1
22:46:13|50174.1
22:46:13|50176.32
22:46:14|50176.32
22:46:14|50176.32
22:46:15|50176.32
22:46:16|50176.33
22:46:16|50176.33
22:46:17|50176.33
22:46:17|50176.33
22:46:17|50176.33
22:46:18|50176.33
22:46:18|50176.33
22:46:19|50176.33
22:46:20|50176.33
22:46:20|50177.92
22:46:20|50177.92
22:46:21|50177.92
22:46:21|50177.92
22:46:22|50177.92
22:46:22|50177.93
22:46:22|50177.93
22:46:23|50177.93
22:46:23|50177.93
22:46:24|50177.92
22:46:24|50177.92
22:46:25|50177.92
22:46:25|50177.93
22:46:26|50177.93
22:46:27|50177.93
22:46:27|50177.93
22:46:28|50179.43
22:46:29|50179.43
22:46:29|50179.43
22:46:30|50179.43
22:46:31|50179.43
22:46:31|50179.43
22:46:32|50179.43
22:46:33|50179.43
22:46:33|50179.43
22:46:33|50179.43
22:46:35|50174.11
22:46:36|50174.1
22:46:37|50173.81
22:46:38|50173.81
22:46:39|50168.13
22:46:41|50168.14
22:46:41|50168.14
22:46:42|50168.14
22:46:43|50168.14
22:46:43|50168.13
22:46:44|50168.13
22:46:45|50168.14
22:46:45|50168.14
22:46:47|50168.14
22:46:48|50168.14
22:46:48|50168.13
22:46:49|50165.83
22:46:50|50165.83
22:46:50|50165.83
22:46:51|50165.83
22:46:51|50165.83
22:46:52|50165.83
22:46:53|50165.83
22:46:53|50165.83
22:46:54|50165.83
22:46:55|50165.82
22:46:56|50165.82
22:46:56|50165.82
22:46:57|50165.83
22:46:57|50165.83
22:46:58|50165.83
22:46:59|50165.83
22:46:59|50168.15
22:47:00|50168.15
22:47:01|50170.26
22:47:01|50170.26
22:47:02|50171.23
22:47:02|50171.23
22:47:03|50171.23
22:47:03|50171.23
22:47:04|50171.23
22:47:05|50171.23
22:47:06|50174.09
22:47:06|50174.09
22:47:07|50174.09
22:47:07|50174.09
22:47:08|50174.09
22:47:08|50174.1
22:47:09|50174.1
22:47:09|50174.1
22:47:11|50169.16
22:47:11|50169.16
22:47:12|50169.17
22:47:13|50169.17
22:47:13|50169.17
22:47:13|50169.17
22:47:15|50169.17
22:47:15|50169.17
22:47:16|50169.17
22:47:17|50169.16
22:47:18|50169.16
22:47:19|50169.17
22:47:20|50169.17
22:47:20|50169.17
22:47:21|50175.92
22:47:21|50175.93
22:47:22|50175.93
22:47:23|50175.93
22:47:23|50175.93
22:47:24|50176.6
22:47:25|50177.52
22:47:25|50179.18
22:47:26|50178.88
22:47:27|50180.02
22:47:27|50180.02
22:47:28|50180.02
22:47:28|50181.36
22:47:29|50181.36
22:47:30|50182.75
22:47:31|50181.44
22:47:31|50181.44
22:47:32|50181.44
22:47:32|50181.43
22:47:33|50181.43
22:47:33|50181.43
22:47:34|50181.43
22:47:35|50181.43
22:47:36|50179.43
22:47:37|50179.43
22:47:39|50179.43
22:47:39|50179.43
22:47:40|50179.43
22:47:41|50179.44
22:47:41|50179.44
22:47:42|50179.44
22:47:42|50179.44
22:47:43|50179.44
22:47:43|50179.43
22:47:44|50179.43
22:47:45|50179.43
22:47:45|50180.
22:47:46|50180.
22:47:47|50180.
22:47:47|50180.
22:47:48|50180.
22:47:49|50180.
22:47:49|50180.
22:47:50|50179.99
22:47:51|50179.99
22:47:51|50179.99
22:47:52|50179.99
22:47:52|50179.99
22:47:53|50179.99
22:47:54|50181.94
22:47:54|50181.94
22:47:56|50181.94
22:47:56|50181.94
22:47:57|50183.81
22:47:58|50183.81
22:47:58|50183.81
22:47:59|50183.81
22:47:59|50183.81
22:48:00|50183.81
22:48:01|50183.81
22:48:01|50183.81
22:48:02|50183.81
22:48:03|50183.81
22:48:03|50183.81
22:48:04|50183.81
22:48:04|50183.81
22:48:05|50183.81
22:48:06|50183.81
22:48:06|50183.81
22:48:06|50183.81
22:48:08|50183.81
22:48:08|50183.81
22:48:09|50183.81
22:48:09|50183.81
22:48:11|50182.45
22:48:11|50180.08
22:48:12|50180.08
22:48:12|50180.09
22:48:13|50180.09
22:48:13|50180.09
22:48:14|50180.08
22:48:15|50179.43
22:48:15|50179.43
22:48:16|50179.43
22:48:17|50179.43
22:48:17|50179.43
22:48:18|50179.43
22:48:19|50179.43
22:48:20|50179.43
22:48:21|50182.59
22:48:21|50182.59
22:48:22|50182.58
22:48:23|50182.58
22:48:24|50182.58
22:48:24|50182.58
22:48:25|50182.58
22:48:25|50182.58
22:48:26|50182.58
22:48:26|50182.58
22:48:27|50182.59
22:48:28|50182.59
22:48:28|50182.59
22:48:29|50183.8
22:48:30|50183.8
22:48:31|50183.8
22:48:32|50183.8
22:48:32|50183.8
22:48:33|50183.79
22:48:34|50183.79
22:48:34|50183.8
22:48:35|50183.8
22:48:36|50183.81
22:48:37|50183.8
22:48:38|50183.8
22:48:38|50183.8
22:48:40|50183.8
22:48:41|50183.8
22:48:41|50183.8
22:48:41|50183.8
22:48:42|50183.8
22:48:43|50183.81
22:48:44|50183.81
22:48:45|50183.81
22:48:46|50183.81
22:48:46|50183.81
22:48:47|50183.81
22:48:48|50183.81
22:48:49|50183.81
22:48:49|50183.81
22:48:50|50183.81
22:48:50|50183.81
22:48:51|50183.81
22:48:52|50183.8
22:48:53|50183.8
22:48:53|50183.81
22:48:54|50183.8
22:48:54|50183.8
22:48:55|50183.8
22:48:56|50183.81
22:48:57|50183.8
22:48:57|50183.8
22:48:58|50183.8
22:48:59|50183.8
22:48:59|50183.8
22:48:59|50183.81
22:49:00|50183.81
22:49:01|50183.81
22:49:01|50183.81
22:49:02|50183.81
22:49:02|50183.81
22:49:03|50183.81
22:49:04|50183.81
22:49:04|50183.81
22:49:05|50183.81
22:49:05|50191.42
22:49:06|50191.43
22:49:07|50207.58
22:49:08|50214.29
22:49:08|50218.99
22:49:09|50222.
22:49:10|50224.22
22:49:11|50224.23
22:49:12|50224.22
22:49:13|50224.23
22:49:13|50224.22
22:49:14|50215.39
22:49:14|50214.15
22:49:15|50214.15
22:49:16|50214.15
22:49:17|50214.58
22:49:17|50220.92
22:49:18|50220.93
22:49:19|50219.56
22:49:19|50219.56
22:49:20|50219.56
22:49:20|50219.56
22:49:21|50220.93
22:49:21|50220.93
22:49:23|50220.93
22:49:23|50219.58
22:49:23|50219.58
22:49:24|50219.58
22:49:24|50219.58
22:49:25|50220.93
22:49:26|50220.93
22:49:26|50220.93
22:49:27|50220.93
22:49:27|50220.92
22:49:28|50220.92
22:49:29|50220.92
22:49:29|50219.54
22:49:30|50219.54
22:49:30|50219.54
22:49:31|50219.54
22:49:32|50219.54
22:49:32|50219.54
22:49:33|50219.54
22:49:33|50219.54
22:49:34|50219.54
22:49:35|50219.54
22:49:35|50195.08
22:49:35|50195.09
22:49:36|50195.09
22:49:37|50195.09
22:49:38|50195.09
22:49:38|50205.1
22:49:39|50205.12
22:49:40|50205.12
22:49:41|50205.12
22:49:41|50211.48
22:49:42|50211.49
22:49:43|50211.49
22:49:44|50211.49
22:49:45|50199.55
22:49:46|50199.54
22:49:46|50199.55
22:49:46|50199.55
22:49:47|50199.55
22:49:48|50199.55
22:49:48|50199.55
22:49:49|50199.55
22:49:49|50199.55
22:49:50|50199.55
22:49:51|50199.54
22:49:52|50199.55
22:49:53|50199.55
22:49:53|50199.55
22:49:54|50199.55
22:49:55|50199.55
22:49:55|50199.55
22:49:56|50199.55
22:49:56|50199.55
22:49:57|50199.55
22:49:57|50199.55
22:49:57|50199.55
22:49:58|50199.55
22:49:59|50199.55
22:50:00|50199.55
22:50:00|50199.55
22:50:01|50199.55
22:50:02|50199.55
22:50:03|50199.54
22:50:03|50199.54
22:50:03|50199.55
22:50:04|50199.55
22:50:04|50199.55
22:50:05|50199.54
22:50:05|50199.55
22:50:06|50199.55
22:50:07|50199.54
22:50:08|50199.04
22:50:09|50197.3
22:50:10|50195.86
22:50:11|50195.86
22:50:12|50195.86
22:50:12|50195.86
22:50:13|50195.86
22:50:13|50197.26
22:50:13|50197.26
22:50:14|50194.22
22:50:14|50194.22
22:50:14|50194.22
22:50:15|50194.22
22:50:16|50194.22
22:50:16|50192.8
22:50:17|50192.8
22:50:18|50192.8
22:50:18|50192.8
22:50:19|50192.43
22:50:19|50192.43
22:50:20|50192.43
22:50:21|50192.43
22:50:22|50192.44
22:50:22|50192.43
22:50:24|50195.63
22:50:24|50195.63
22:50:24|50195.63
22:50:25|50195.63
22:50:26|50195.63
22:50:26|50195.63
22:50:27|50195.62
22:50:27|50195.62
22:50:27|50195.62
22:50:28|50195.62
22:50:28|50195.62
22:50:29|50195.62
22:50:29|50195.63
22:50:29|50195.63
22:50:30|50195.62
22:50:30|50195.36
22:50:31|50195.36
22:50:31|50195.36
22:50:32|50195.36
22:50:33|50195.36
22:50:33|50195.35
22:50:33|50195.35
22:50:34|50195.35
22:50:35|50193.64
22:50:36|50197.
22:50:36|50197.
22:50:37|50197.18
22:50:38|50197.18
22:50:38|50199.55
22:50:39|50199.55
22:50:40|50199.55
22:50:41|50199.55
22:50:42|50199.55
22:50:43|50199.55
22:50:44|50199.54
22:50:44|50199.54
22:50:46|50199.42
22:50:46|50199.42
22:50:47|50199.42
22:50:47|50199.42
22:50:48|50199.42
22:50:48|50199.42
22:50:49|50199.42
22:50:50|50199.42
22:50:51|50199.42
22:50:52|50199.42
22:50:53|50199.42
22:50:53|50199.42
22:50:54|50199.41
22:50:54|50199.55
22:50:55|50199.55
22:50:55|50199.55
22:50:56|50199.55
22:50:57|50199.55
22:50:57|50199.55
22:50:58|50199.55
22:50:59|50212.02
22:51:00|50212.02
22:51:00|50212.02
22:51:01|50212.03
22:51:02|50212.03
22:51:02|50213.39
22:51:03|50213.38
22:51:03|50213.38
22:51:04|50212.02
22:51:05|50212.02
22:51:05|50212.02
22:51:06|50212.02
22:51:07|50212.02
22:51:07|50212.03
22:51:09|50212.02
22:51:09|50212.02
22:51:11|50212.02
22:51:12|50212.02
22:51:12|50212.02
22:51:14|50213.37
22:51:14|50214.28
22:51:15|50214.28
22:51:16|50220.73
22:51:16|50215.02
22:51:16|50215.
22:51:17|50215.
22:51:18|50215.
22:51:18|50214.1
22:51:19|50218.29
22:51:19|50218.29
22:51:20|50214.81
22:51:21|50214.81
22:51:21|50214.82
22:51:22|50214.82
22:51:23|50214.81
22:51:24|50214.82
22:51:25|50216.82
22:51:25|50224.11
22:51:26|50224.11
22:51:27|50224.12
22:51:27|50218.18
22:51:28|50215.09
22:51:29|50215.09
22:51:30|50210.68
22:51:31|50210.67
22:51:31|50210.67
22:51:32|50210.67
22:51:32|50210.67
22:51:33|50210.67
22:51:33|50210.67
22:51:34|50210.67
22:51:34|50213.53
22:51:35|50213.53
22:51:35|50213.53
22:51:36|50213.53
22:51:37|50213.53
22:51:37|50214.92
22:51:38|50214.93
22:51:38|50214.93
22:51:39|50214.93
22:51:40|50214.93
22:51:42|50214.93
22:51:42|50214.93
22:51:42|50214.93
22:51:43|50214.93
22:51:44|50214.93
22:51:45|50214.92
22:51:46|50214.93
22:51:46|50214.93
22:51:47|50214.92
22:51:47|50214.92
22:51:48|50214.93
22:51:48|50214.93
22:51:49|50214.93
22:51:50|50214.93
22:51:50|50214.92
22:51:51|50214.93
22:51:51|50214.93
22:51:52|50214.93
22:51:52|50214.93
22:51:53|50214.93
22:51:54|50214.93
22:51:54|50214.93
22:51:55|50214.93
22:51:56|50214.93
22:51:56|50214.93
22:51:57|50214.93
22:51:57|50214.92
22:51:58|50214.92
22:51:59|50214.93
22:51:59|50215.09
22:52:00|50215.09
22:52:01|50217.39
22:52:01|50217.39
22:52:02|50217.4
22:52:02|50217.39
22:52:03|50217.4
22:52:04|50217.39
22:52:04|50217.4
22:52:05|50217.4
22:52:06|50217.39
22:52:07|50217.39
22:52:08|50217.39
22:52:09|50217.4
22:52:09|50217.4
22:52:10|50217.4
22:52:11|50217.4
22:52:12|50217.4
22:52:12|50217.4
22:52:13|50217.9
22:52:14|50217.9
22:52:15|50217.9
22:52:15|50214.93
22:52:17|50214.93
22:52:17|50214.93
22:52:18|50214.92
22:52:19|50214.93
22:52:20|50214.92
22:52:21|50214.93
22:52:21|50214.93
22:52:22|50214.93
22:52:23|50214.93
22:52:24|50214.93
22:52:24|50214.93
22:52:25|50214.93
22:52:26|50214.93
22:52:26|50214.93
22:52:26|50214.93
22:52:28|50214.92
22:52:28|50214.93
22:52:29|50214.93
22:52:30|50214.93
22:52:30|50214.93
22:52:31|50210.99
22:52:32|50210.99
22:52:32|50210.99
22:52:33|50210.99
22:52:33|50210.99
22:52:33|50210.99
22:52:34|50210.99
22:52:35|50210.99
22:52:36|50210.99
22:52:36|50207.92
22:52:37|50207.92
22:52:38|50207.92
22:52:39|50207.92
22:52:39|50206.91
22:52:40|50199.56
22:52:41|50199.56
22:52:42|50199.56
22:52:43|50199.56
22:52:43|50199.56
22:52:44|50199.56
22:52:45|50199.56
22:52:45|50199.56
22:52:46|50197.44
22:52:47|50193.88
22:52:48|50193.88
22:52:49|50193.88
22:52:49|50193.87
22:52:51|50191.42
22:52:51|50191.41
22:52:52|50191.41
22:52:52|50191.41
22:52:53|50189.76
22:52:54|50189.75
22:52:54|50189.76
22:52:55|50189.76
22:52:56|50189.76
22:52:56|50189.76
22:52:57|50189.77
22:52:57|50189.77
22:52:58|50189.77
22:52:59|50189.77
22:53:00|50189.77
22:53:00|50193.88
22:53:01|50193.88
22:53:01|50196.35
22:53:02|50196.36
22:53:03|50196.36
22:53:04|50196.36
22:53:05|50196.36
22:53:06|50196.36
22:53:07|50196.36
22:53:08|50196.35
22:53:09|50196.35
22:53:11|50193.89
22:53:11|50193.89
22:53:12|50193.89
22:53:14|50193.67
22:53:14|50193.67
22:53:15|50193.67
22:53:15|50193.67
22:53:16|50193.67
22:53:17|50193.67
22:53:17|50193.67
22:53:18|50193.67
22:53:18|50192.75
22:53:19|50192.75
22:53:19|50192.75
22:53:20|50192.75
22:53:20|50192.74
22:53:21|50192.74
22:53:22|50192.74
22:53:22|50192.74
22:53:23|50192.74
22:53:24|50192.74
22:53:24|50192.75
22:53:25|50192.75
22:53:25|50192.75
22:53:26|50192.75
22:53:27|50192.75
22:53:27|50192.75
22:53:28|50192.75
22:53:29|50192.75
22:53:29|50192.75
22:53:29|50192.75
22:53:30|50192.75
22:53:31|50193.64
22:53:32|50193.64
22:53:33|50193.64
22:53:34|50193.63
22:53:36|50193.63
22:53:36|50193.63
22:53:37|50193.63
22:53:38|50192.13
22:53:38|50192.13
22:53:39|50192.13
22:53:39|50192.13
22:53:40|50189.62
22:53:41|50187.42
22:53:42|50187.42
22:53:43|50187.42
22:53:44|50187.42
22:53:45|50189.92
22:53:45|50189.92
22:53:45|50189.92
22:53:46|50189.92
22:53:47|50189.92
22:53:47|50189.92
22:53:48|50189.92
22:53:49|50189.92
22:53:49|50187.41
22:53:50|50187.41
22:53:51|50187.41
22:53:52|50187.41
22:53:53|50187.41
22:53:53|50187.41
22:53:54|50187.41
22:53:55|50187.41
22:53:55|50187.41
22:53:56|50187.41
22:53:57|50187.41
22:53:57|50187.41
22:53:57|50187.41
22:53:58|50187.41
22:53:58|50187.41
22:53:59|50187.41
22:54:00|50187.41
22:54:00|50187.41
22:54:01|50187.42
22:54:02|50187.42
22:54:03|50187.42
22:54:03|50187.41
22:54:04|50187.42
22:54:04|50187.42
22:54:05|50187.42
22:54:05|50187.41
22:54:06|50187.41
22:54:06|50187.42
22:54:07|50187.42
22:54:08|50187.42
22:54:08|50187.42
22:54:10|50187.42
22:54:10|50187.42
22:54:11|50187.42
22:54:12|50187.41
22:54:12|50187.41
22:54:13|50187.42
22:54:13|50187.42
22:54:14|50187.41
22:54:15|50187.42
22:54:15|50187.42
22:54:16|50187.42
22:54:16|50187.42
22:54:17|50187.42
22:54:17|50187.42
22:54:18|50187.42
22:54:19|50187.42
22:54:19|50187.41
22:54:20|50187.41
22:54:21|50187.42
22:54:21|50187.42
22:54:22|50187.42
22:54:22|50187.42
22:54:22|50187.42
22:54:23|50187.42
22:54:23|50187.41
22:54:24|50187.41
22:54:24|50187.41
22:54:24|50187.41
22:54:25|50187.41
22:54:26|50187.41
22:54:26|50187.42
22:54:26|50187.41
22:54:27|50187.41
22:54:27|50187.41
22:54:28|50187.41
22:54:28|50187.41
22:54:29|50187.41
22:54:30|50187.41
22:54:30|50193.67
22:54:30|50193.67
22:54:31|50193.67
22:54:32|50193.67
22:54:33|50193.67
22:54:34|50193.67
22:54:34|50193.67
22:54:35|50193.67
22:54:35|50192.85
22:54:36|50192.85
22:54:37|50192.85
22:54:37|50192.85
22:54:38|50192.85
22:54:39|50192.85
22:54:39|50192.85
22:54:40|50192.84
22:54:40|50190.35
22:54:40|50190.35
22:54:41|50190.35
22:54:42|50190.35
22:54:43|50190.35
22:54:44|50190.34
22:54:45|50190.34
22:54:46|50190.34
22:54:47|50190.35
22:54:47|50190.35
22:54:48|50190.35
22:54:49|50190.35
22:54:50|50193.66
22:54:50|50193.66
22:54:51|50193.66
22:54:51|50193.67
22:54:52|50193.66
22:54:53|50193.67
22:54:54|50193.66
22:54:54|50193.66
22:54:55|50193.67
22:54:56|50193.67
22:54:56|50193.66
22:54:57|50193.66
22:54:58|50193.67
22:54:58|50193.67
22:54:59|50193.67
22:55:00|50193.67
22:55:01|50193.66
22:55:02|50193.67
22:55:03|50193.66
22:55:03|50193.66
22:55:04|50193.66
22:55:04|50193.67
22:55:05|50193.67
22:55:06|50193.67
22:55:06|50193.67
22:55:07|50193.67
22:55:08|50193.66
22:55:09|50193.67
22:55:10|50193.67
22:55:10|50193.67
22:55:11|50193.67
22:55:11|50193.67
22:55:12|50193.67
22:55:12|50193.67
22:55:13|50193.67
22:55:14|50193.66
22:55:14|50193.66
22:55:14|50193.66
22:55:15|50193.66
22:55:16|50193.67
22:55:16|50193.67
22:55:17|50193.67
22:55:17|50193.67
22:55:18|50193.67
22:55:18|50193.67
22:55:19|50193.66
22:55:19|50193.66
22:55:20|50193.63
22:55:21|50193.63
22:55:21|50193.63
22:55:22|50193.44
22:55:22|50185.42
22:55:22|50185.41
22:55:23|50185.41
22:55:23|50185.41
22:55:24|50185.41
22:55:24|50185.41
22:55:25|50185.42
22:55:25|50181.96
22:55:25|50180.58
22:55:26|50180.58
22:55:27|50180.59
22:55:27|50180.59
22:55:28|50180.59
22:55:28|50180.59
22:55:29|50180.59
22:55:29|50180.59
22:55:30|50180.59
22:55:31|50180.92
22:55:31|50180.92
22:55:32|50180.93
22:55:32|50180.93
22:55:34|50180.93
22:55:34|50180.93
22:55:35|50180.93
22:55:36|50180.93
22:55:37|50190.64
22:55:37|50190.64
22:55:38|50190.64
22:55:39|50190.64
22:55:40|50190.64
22:55:40|50188.12
22:55:41|50188.12
22:55:41|50188.13
22:55:42|50188.13
22:55:42|50188.12
22:55:43|50188.09
22:55:45|50188.08
22:55:46|50188.04
22:55:47|50183.91
22:55:47|50183.91
22:55:48|50183.91
22:55:48|50183.91
22:55:49|50183.91
22:55:50|50183.91
22:55:50|50182.49
22:55:50|50182.49
22:55:51|50182.49
22:55:52|50182.49
22:55:52|50182.49
22:55:53|50182.49
22:55:54|50182.49
22:55:54|50182.49
22:55:55|50182.49
22:55:55|50182.5
22:55:56|50182.5
22:55:56|50182.5
22:55:57|50182.49
22:55:58|50182.5
22:55:58|50182.5
22:55:59|50182.5
22:56:00|50182.5
22:56:00|50182.5
22:56:01|50182.5
22:56:01|50182.5
22:56:02|50182.5
22:56:03|50182.5
22:56:03|50182.5
22:56:04|50182.5
22:56:04|50182.5
22:56:05|50182.5
22:56:05|50182.5
22:56:06|50182.5
22:56:06|50182.5
22:56:07|50182.5
22:56:08|50182.5
22:56:08|50182.5
22:56:09|50183.92
22:56:10|50183.92
22:56:11|50183.92
22:56:11|50183.92
22:56:12|50185.54
22:56:13|50185.54
22:56:14|50185.53
22:56:14|50185.53
22:56:15|50185.53
22:56:16|50185.53
22:56:16|50185.53
22:56:16|50185.53
22:56:17|50185.53
22:56:17|50185.53
22:56:18|50185.53
22:56:18|50185.53
22:56:19|50185.54
22:56:19|50185.58
22:56:20|50187.81
22:56:21|50187.81
22:56:21|50187.81
22:56:22|50187.81
22:56:22|50187.81
22:56:23|50187.81
22:56:23|50187.81
22:56:24|50187.81
22:56:25|50187.81
22:56:25|50187.81
22:56:26|50188.08
22:56:26|50188.08
22:56:27|50188.08
22:56:28|50188.08
22:56:29|50188.07
22:56:29|50188.08
22:56:30|50188.08
22:56:30|50188.08
22:56:31|50188.08
22:56:32|50188.07
22:56:32|50188.08
22:56:33|50188.08
22:56:33|50188.07
22:56:34|50188.07
22:56:34|50188.07
22:56:35|50188.08
22:56:35|50188.08
22:56:37|50188.08
22:56:37|50188.08
22:56:38|50188.07
22:56:39|50188.07
22:56:40|50188.07
22:56:41|50188.07
22:56:42|50185.31
22:56:42|50185.31
22:56:43|50185.31
22:56:44|50185.31
22:56:45|50185.31
22:56:46|50185.31
22:56:47|50185.31
22:56:47|50185.31
22:56:48|50185.31
22:56:49|50185.31
22:56:49|50185.31
22:56:50|50185.31
22:56:51|50185.3
22:56:51|50187.23
22:56:52|50187.24
22:56:53|50187.24
22:56:54|50187.24
22:56:55|50187.24
22:56:56|50187.24
22:56:56|50187.24
22:56:57|50187.24
22:56:57|50187.24
22:56:58|50187.24
22:56:59|50187.24
22:56:59|50187.24
22:57:00|50187.81
22:57:00|50187.81
22:57:01|50187.8
22:57:01|50188.08
22:57:02|50188.07
22:57:03|50188.07
22:57:03|50188.07
22:57:04|50188.12
22:57:05|50188.11
22:57:05|50188.11
22:57:06|50188.11
22:57:07|50188.11
22:57:07|50188.11
22:57:08|50188.11
22:57:09|50188.12
22:57:09|50190.64
22:57:11|50190.64
22:57:12|50190.64
22:57:13|50190.64
22:57:14|50190.64
22:57:15|50190.64
22:57:15|50190.64
22:57:16|50191.85
22:57:17|50191.85
22:57:17|50191.85
22:57:18|50191.85
22:57:18|50191.85
22:57:19|50191.85
22:57:20|50191.85
22:57:20|50191.85
22:57:21|50191.85
22:57:22|50191.85
22:57:22|50191.85
22:57:23|50191.85
22:57:24|50191.85
22:57:24|50191.85
22:57:25|50191.85
22:57:25|50191.85
22:57:26|50191.85
22:57:26|50191.85
22:57:27|50191.85
22:57:28|50191.85
22:57:29|50191.85
22:57:30|50191.85
22:57:30|50191.24
22:57:31|50191.24
22:57:31|50191.24
22:57:32|50191.24
22:57:33|50190.65
22:57:34|50190.65
22:57:35|50206.05
22:57:36|50206.05
22:57:36|50206.05
22:57:37|50205.44
22:57:38|50205.44
22:57:38|50200.63
22:57:39|50200.63
22:57:40|50200.63
22:57:40|50200.64
22:57:41|50200.64
22:57:42|50200.64
22:57:43|50200.64
22:57:44|50200.64
22:57:44|50200.64
22:57:45|50200.64
22:57:46|50200.64
22:57:47|50200.64
22:57:47|50200.64
22:57:49|50200.63
22:57:50|50200.64
22:57:51|50200.63
22:57:52|50200.63
22:57:52|50200.63
22:57:53|50200.63
22:57:54|50200.63
22:57:54|50200.63
22:57:54|50200.63
22:57:55|50200.63
22:57:55|50198.99
22:57:56|50198.99
22:57:56|50198.23
22:57:57|50198.23
22:57:57|50198.22
22:57:58|50198.22
22:57:58|50198.22
22:57:59|50198.22
22:58:00|50198.22
22:58:00|50198.22
22:58:01|50198.22
22:58:02|50198.22
22:58:02|50198.23
22:58:02|50198.23
22:58:03|50198.23
22:58:04|50198.23
22:58:04|50198.23
22:58:05|50198.23
22:58:06|50198.23
22:58:07|50198.23
22:58:07|50198.96
22:58:08|50198.97
22:58:09|50198.99
22:58:09|50199.
22:58:10|50198.99
22:58:10|50198.99
22:58:11|50198.99
22:58:11|50198.99
22:58:12|50198.99
22:58:13|50198.99
22:58:13|50198.99
22:58:14|50198.99
22:58:15|50198.99
22:58:15|50198.99
22:58:16|50198.99
22:58:17|50198.99
22:58:18|50198.99
22:58:18|50198.99
22:58:19|50198.99
22:58:19|50198.99
22:58:19|50198.99
22:58:20|50198.99
22:58:21|50198.99
22:58:22|50199.
22:58:22|50199.
22:58:22|50199.
22:58:23|50198.99
22:58:24|50198.99
22:58:24|50198.99
22:58:25|50198.99
22:58:25|50198.99
22:58:26|50199.
22:58:26|50199.
22:58:27|50199.
22:58:28|50199.
22:58:28|50198.99
22:58:29|50199.
22:58:30|50199.
22:58:31|50199.
22:58:31|50199.
22:58:31|50199.
22:58:32|50199.
22:58:32|50198.99
22:58:33|50198.99
22:58:33|50198.99
22:58:34|50198.99
22:58:35|50198.99
22:58:35|50199.
22:58:36|50198.99
22:58:37|50200.37
22:58:37|50200.37
22:58:38|50200.37
22:58:39|50200.37
22:58:40|50200.37
22:58:42|50200.37
22:58:43|50200.37
22:58:44|50200.37
22:58:45|50200.36
22:58:45|50200.36
22:58:46|50200.37
22:58:47|50200.37
22:58:48|50200.36
22:58:49|50200.36
22:58:49|50200.36
22:58:50|50200.38
22:58:50|50194.45
22:58:51|50194.45
22:58:52|50188.12
22:58:53|50188.12
22:58:54|50188.12
22:58:55|50188.12
22:58:55|50188.12
22:58:56|50188.12
22:58:57|50188.12
22:58:57|50188.12
22:58:57|50188.12
22:58:58|50188.12
22:58:59|50188.12
22:58:59|50188.12
22:59:00|50188.11
22:59:01|50188.11
22:59:01|50188.11
22:59:02|50188.11
22:59:03|50188.11
22:59:04|50188.11
22:59:05|50188.11
22:59:07|50188.12
22:59:07|50188.12
22:59:07|50188.12
22:59:08|50188.12
22:59:09|50188.11
22:59:09|50188.11
22:59:10|50188.12
22:59:10|50188.12
22:59:11|50188.12
22:59:12|50188.12
22:59:12|50188.12
22:59:13|50188.12
22:59:15|50188.9
22:59:15|50188.9
22:59:16|50188.9
22:59:16|50195.26
22:59:17|50194.33
22:59:17|50194.33
22:59:18|50194.33
22:59:19|50194.33
22:59:20|50194.33
22:59:20|50191.18
22:59:21|50191.18
22:59:22|50191.18
22:59:23|50196.13
22:59:24|50194.92
22:59:25|50194.92
22:59:26|50194.92
22:59:27|50194.92
22:59:27|50194.92
22:59:28|50194.92
22:59:28|50194.92
22:59:29|50194.92
22:59:29|50194.89
22:59:30|50194.89
22:59:31|50193.38
22:59:32|50193.38
22:59:33|50193.38
22:59:33|50193.38
22:59:34|50193.38
22:59:35|50193.37
22:59:36|50193.37
22:59:37|50193.37
22:59:37|50191.4
22:59:38|50191.4
22:59:39|50190.35
22:59:39|50190.19
22:59:40|50190.19
22:59:40|50190.19
22:59:41|50190.19
22:59:41|50190.19
22:59:42|50190.19
22:59:43|50190.19
22:59:43|50190.19
22:59:44|50190.19
22:59:46|50190.19
22:59:46|50190.19
22:59:47|50190.87
22:59:48|50190.87
22:59:49|50190.88
22:59:49|50190.88
22:59:49|50190.18
22:59:50|50187.
22:59:51|50187.
22:59:51|50180.61
22:59:52|50180.61
22:59:52|50180.61
22:59:53|50180.61
22:59:54|50180.61
22:59:55|50180.61
22:59:55|50180.61
22:59:56|50180.6
22:59:57|50180.6
22:59:58|50180.61
22:59:58|50180.61
22:59:59|50180.61
23:00:00|50183.11
23:00:01|50185.59
23:00:01|50190.88
23:00:02|50192.62
23:00:03|50193.38
23:00:04|50200.
23:00:04|50206.87
23:00:05|50206.87
23:00:06|50206.87
23:00:06|50206.87
23:00:06|50206.87
23:00:08|50206.87
23:00:08|50213.89
23:00:09|50213.89
23:00:09|50213.89
23:00:09|50213.89
23:00:10|50213.89
23:00:10|50213.88
23:00:11|50213.88
23:00:11|50213.88
23:00:12|50213.88
23:00:12|50213.88
23:00:13|50213.88
23:00:14|50220.4
23:00:15|50227.38
23:00:16|50227.38
23:00:17|50227.37
23:00:18|50227.37
23:00:18|50227.37
23:00:19|50225.9
23:00:19|50226.97
23:00:20|50232.19
23:00:21|50232.19
23:00:22|50232.19
23:00:22|50232.19
23:00:23|50233.95
23:00:24|50233.95
23:00:24|50233.96
23:00:25|50233.95
23:00:26|50233.95
23:00:26|50233.95
23:00:27|50233.95
23:00:27|50233.96
23:00:28|50233.96
23:00:28|50233.96
23:00:28|50233.96
23:00:29|50233.96
23:00:29|50233.96
23:00:30|50233.96
23:00:30|50233.96
23:00:31|50233.96
23:00:33|50233.96
23:00:33|50233.95
23:00:34|50233.95
23:00:34|50233.95
23:00:35|50233.95
23:00:35|50233.95
23:00:35|50233.95
23:00:36|50233.95
23:00:37|50230.69
23:00:38|50230.69
23:00:38|50230.33
23:00:39|50230.33
23:00:39|50230.32
23:00:40|50230.32
23:00:40|50230.32
23:00:41|50230.33
23:00:41|50230.33
23:00:42|50230.33
23:00:42|50230.8
23:00:43|50230.8
23:00:44|50230.8
23:00:44|50230.32
23:00:44|50230.32
23:00:45|50230.33
23:00:46|50230.32
23:00:46|50230.32
23:00:48|50230.32
23:00:48|50230.32
23:00:49|50230.33
23:00:49|50230.32
23:00:50|50230.32
23:00:50|50230.32
23:00:51|50230.32
23:00:51|50230.32
23:00:52|50230.32
23:00:52|50230.32
23:00:53|50230.33
23:00:53|50230.33
23:00:54|50230.32
23:00:55|50230.32
23:00:56|50230.32
23:00:56|50230.33
23:00:57|50230.33
23:00:57|50230.33
23:00:58|50230.33
23:00:58|50230.33
23:00:59|50230.33
23:01:00|50230.33
23:01:00|50230.33
23:01:01|50230.8
23:01:02|50230.8
23:01:02|50230.8
23:01:03|50230.8
23:01:03|50230.8
23:01:04|50232.44
23:01:05|50232.44
23:01:05|50232.44
23:01:06|50232.44
23:01:06|50232.44
23:01:07|50232.44
23:01:07|50232.44
23:01:08|50232.44
23:01:09|50232.44
23:01:10|50232.44
23:01:10|50232.45
23:01:10|50230.34
23:01:11|50230.34
23:01:12|50230.34
23:01:12|50230.33
23:01:13|50230.33
23:01:14|50230.33
23:01:14|50232.86
23:01:14|50233.33
23:01:15|50233.33
23:01:16|50231.73
23:01:17|50231.73
23:01:17|50231.73
23:01:18|50231.73
23:01:19|50231.73
23:01:20|50231.73
23:01:20|50231.73
23:01:21|50231.73
23:01:22|50231.73
23:01:23|50230.33
23:01:23|50230.33
23:01:23|50230.32
23:01:25|50230.32
23:01:25|50230.32
23:01:25|50230.32
23:01:26|50230.32
23:01:27|50230.32
23:01:28|50221.42
23:01:29|50214.99
23:01:30|50214.99
23:01:31|50214.99
23:01:32|50214.99
23:01:32|50214.97
23:01:33|50214.97
23:01:34|50214.97
23:01:35|50214.97
23:01:35|50214.97
23:01:36|50214.97
23:01:36|50214.98
23:01:37|50214.98
23:01:38|50214.98
23:01:38|50214.98
23:01:39|50214.98
23:01:40|50214.98
23:01:40|50214.98
23:01:41|50214.98
23:01:41|50214.98
23:01:42|50214.98
23:01:42|50214.98
23:01:43|50214.98
23:01:44|50214.98
23:01:44|50214.98
23:01:45|50214.98
23:01:46|50214.98
23:01:46|50214.97
23:01:46|50214.97
23:01:47|50214.97
23:01:47|50214.97
23:01:48|50214.97
23:01:49|50214.97
23:01:50|50213.42
23:01:51|50213.42
23:01:51|50213.42
23:01:52|50213.42
23:01:52|50212.54
23:01:53|50212.54
23:01:54|50212.54
23:01:55|50212.55
23:01:55|50212.79
23:01:56|50212.79
23:01:57|50214.75
23:01:57|50214.97
23:01:58|50215.
23:01:58|50214.99
23:01:59|50214.99
23:02:00|50214.99
23:02:00|50214.99
23:02:01|50214.99
23:02:02|50214.99
23:02:02|50215.
23:02:03|50215.
23:02:03|50215.
23:02:04|50215.
23:02:04|50215.
23:02:04|50215.
23:02:05|50215.
23:02:06|50215.
23:02:06|50215.
23:02:07|50215.
23:02:07|50215.
23:02:07|50215.
23:02:08|50215.
23:02:08|50215.
23:02:08|50215.
23:02:09|50215.
23:02:09|50215.
23:02:10|50215.
23:02:10|50215.
23:02:11|50214.99
23:02:12|50214.99
23:02:12|50215.
23:02:13|50215.
23:02:13|50215.
23:02:14|50214.99
23:02:14|50214.99
23:02:15|50214.99
23:02:15|50214.99
23:02:16|50214.99
23:02:18|50212.54
23:02:18|50212.54
23:02:18|50212.54
23:02:19|50212.55
23:02:20|50214.99
23:02:21|50214.99
23:02:21|50214.99
23:02:22|50214.99
23:02:23|50214.99
23:02:23|50215.
23:02:24|50215.
23:02:24|50214.99
23:02:25|50214.99
23:02:26|50213.49
23:02:26|50214.99
23:02:27|50214.99
23:02:28|50214.99
23:02:28|50214.99
23:02:29|50214.99
23:02:30|50214.99
23:02:30|50215.
23:02:30|50215.
23:02:31|50214.99
23:02:31|50214.99
23:02:32|50214.99
23:02:32|50214.99
23:02:33|50214.99
23:02:34|50214.99
23:02:35|50212.54
23:02:35|50212.54
23:02:35|50212.54
23:02:36|50212.54
23:02:38|50212.54
23:02:38|50212.54
23:02:39|50212.54
23:02:39|50212.54
23:02:40|50212.54
23:02:40|50212.54
23:02:41|50212.54
23:02:41|50212.54
23:02:41|50212.55
23:02:42|50212.54
23:02:42|50212.54
23:02:43|50212.54
23:02:44|50212.54
23:02:44|50212.54
23:02:45|50212.54
23:02:45|50212.54
23:02:46|50212.54
23:02:47|50212.55
23:02:47|50212.54
23:02:48|50212.54
23:02:49|50212.54
23:02:50|50212.54
23:02:51|50212.54
23:02:52|50212.54
23:02:53|50212.54
23:02:53|50212.54
23:02:54|50212.55
23:02:54|50212.55
23:02:55|50212.55
23:02:56|50212.55
23:02:56|50212.55
23:02:57|50212.55
23:02:58|50212.55
23:02:58|50212.55
23:02:59|50212.55
23:02:59|50212.55
23:03:00|50212.55
23:03:01|50212.55
23:03:01|50212.55
23:03:02|50212.55
23:03:03|50212.55
23:03:04|50212.55
23:03:04|50212.55
23:03:05|50215.98
23:03:05|50212.88
23:03:06|50215.39
23:03:06|50214.25
23:03:07|50214.25
23:03:08|50214.25
23:03:09|50214.24
23:03:09|50214.24
23:03:10|50214.24
23:03:10|50214.24
23:03:11|50214.24
23:03:11|50214.24
23:03:12|50214.25
23:03:13|50214.25
23:03:13|50214.25
23:03:14|50214.25
23:03:14|50214.25
23:03:15|50214.25
23:03:15|50214.25
23:03:16|50214.25
23:03:16|50214.25
23:03:17|50214.25
23:03:18|50214.24
23:03:19|50214.24
23:03:19|50214.24
23:03:20|50214.24
23:03:21|50212.91
23:03:23|50212.92
23:03:23|50212.91
23:03:24|50212.87
23:03:24|50212.87
23:03:25|50212.87
23:03:25|50212.54
23:03:26|50212.54
23:03:27|50212.54
23:03:27|50212.54
23:03:29|50212.54
23:03:29|50212.54
23:03:30|50212.54
23:03:31|50212.55
23:03:32|50212.54
23:03:33|50212.54
23:03:33|50212.54
23:03:34|50212.54
23:03:35|50212.55
23:03:36|50212.54
23:03:37|50212.55
23:03:38|50212.54
23:03:39|50212.54
23:03:39|50212.54
23:03:40|50212.54
23:03:41|50212.54
23:03:42|50212.54
23:03:43|50212.54
23:03:44|50204.15
23:03:44|50204.15
23:03:45|50204.15
23:03:45|50204.15
23:03:46|50204.15
23:03:47|50207.62
23:03:48|50207.62
23:03:48|50209.34
23:03:49|50209.34
23:03:50|50214.23
23:03:51|50214.23
23:03:52|50214.23
23:03:52|50214.23
23:03:53|50214.23
23:03:53|50214.23
23:03:54|50214.23
23:03:55|50214.23
23:03:56|50214.23
23:03:56|50214.23
23:03:57|50214.23
23:03:58|50214.23
23:03:58|50214.23
23:03:59|50214.23
23:04:00|50214.23
23:04:00|50214.23
23:04:01|50214.23
23:04:01|50214.23
23:04:03|50214.24
23:04:03|50214.24
23:04:04|50214.24
23:04:05|50214.24
23:04:05|50214.24
23:04:05|50214.23
23:04:06|50214.23
23:04:07|50214.23
23:04:08|50214.23
23:04:09|50214.23
23:04:09|50214.23
23:04:10|50214.23
23:04:10|50214.23
23:04:11|50214.23
23:04:11|50214.24
23:04:12|50214.24
23:04:13|50214.23
23:04:14|50214.24
23:04:14|50214.23
23:04:15|50214.23
23:04:16|50214.23
23:04:16|50214.23
23:04:17|50214.23
23:04:18|50214.23
23:04:19|50214.23
23:04:20|50214.24
23:04:20|50214.24
23:04:20|50214.24
23:04:21|50214.24
23:04:22|50214.24
23:04:22|50214.24
23:04:23|50214.24
23:04:24|50214.24
23:04:24|50214.24
23:04:25|50214.24
23:04:26|50214.23
23:04:26|50212.54
23:04:27|50212.54
23:04:28|50212.54
23:04:28|50212.54
23:04:29|50209.35
23:04:29|50209.34
23:04:30|50209.34
23:04:30|50209.34
23:04:31|50209.34
23:04:31|50209.34
23:04:32|50209.67
23:04:33|50209.67
23:04:33|50209.66
23:04:34|50209.66
23:04:35|50209.66
23:04:36|50209.66
23:04:37|50209.66
23:04:38|50209.66
23:04:38|50209.66
23:04:39|50209.67
23:04:39|50209.67
23:04:40|50209.66
23:04:41|50214.97
23:04:41|50212.84
23:04:42|50214.97
23:04:42|50214.97
23:04:43|50214.97
23:04:43|50214.96
23:04:44|50214.96
23:04:44|50214.96
23:04:45|50214.96
23:04:45|50214.96
23:04:46|50214.96
23:04:46|50214.97
23:04:47|50214.97
23:04:48|50214.97
23:04:48|50214.97
23:04:48|50209.91
23:04:49|50209.92
23:04:49|50209.92
23:04:50|50205.66
23:04:50|50205.68
23:04:51|50205.68
23:04:51|50205.68
23:04:53|50205.68
23:04:53|50205.68
23:04:55|50205.68
23:04:55|50205.68
23:04:56|50207.64
23:04:57|50207.65
23:04:58|50209.34
23:04:58|50209.34
23:04:59|50209.34
23:04:59|50209.34
23:05:00|50209.33
23:05:00|50209.33
23:05:01|50209.33
23:05:02|50209.33
23:05:03|50209.33
23:05:04|50209.33
23:05:05|50209.34
23:05:05|50209.34
23:05:06|50209.34
23:05:06|50209.34
23:05:07|50209.34
23:05:08|50209.34
23:05:08|50209.34
23:05:09|50209.34
23:05:10|50209.34
23:05:11|50209.34
23:05:11|50209.33
23:05:12|50209.33
23:05:12|50209.34
23:05:13|50209.34
23:05:14|50209.34
23:05:14|50209.33
23:05:15|50209.33
23:05:15|50209.34
23:05:16|50209.34
23:05:17|50209.33
23:05:17|50209.33
23:05:18|50209.33
23:05:18|50209.33
23:05:19|50209.33
23:05:19|50209.33
23:05:20|50209.33
23:05:20|50209.34
23:05:21|50209.33
23:05:22|50209.33
23:05:22|50209.33
23:05:23|50209.33
23:05:24|50209.33
23:05:24|50209.34
23:05:25|50209.34
23:05:25|50209.34
23:05:25|50209.34
23:05:26|50209.34
23:05:26|50209.33
23:05:26|50209.33
23:05:27|50209.33
23:05:28|50209.33
23:05:29|50209.33
23:05:30|50209.33
23:05:30|50209.33
23:05:31|50209.33
23:05:31|50209.33
23:05:32|50209.34
23:05:33|50209.33
23:05:34|50209.33
23:05:34|50209.33
23:05:35|50209.33
23:05:35|50209.34
23:05:36|50209.34
23:05:36|50209.34
23:05:37|50209.34
23:05:37|50209.33
23:05:37|50209.33
23:05:38|50209.33
23:05:39|50209.33
23:05:39|50209.33
23:05:39|50209.33
23:05:40|50209.33
23:05:40|50207.66
23:05:41|50207.66
23:05:41|50207.65
23:05:42|50207.65
23:05:42|50207.65
23:05:43|50207.65
23:05:43|50206.97
23:05:43|50206.98
23:05:45|50206.98
23:05:45|50206.98
23:05:46|50206.98
23:05:47|50206.97
23:05:47|50206.97
23:05:47|50206.97
23:05:48|50206.97
23:05:49|50206.98
23:05:49|50206.98
23:05:50|50206.98
23:05:51|50206.97
23:05:51|50206.97
23:05:52|50206.97
23:05:53|50206.97
23:05:54|50206.97
23:05:54|50206.97
23:05:55|50206.97
23:05:56|50206.97
23:05:56|50206.97
23:05:57|50201.65
23:05:58|50200.14
23:05:59|50200.13
23:06:00|50200.13
23:06:01|50200.13
23:06:01|50200.13
23:06:02|50200.13
23:06:03|50200.14
23:06:04|50200.13
23:06:04|50200.13
23:06:05|50200.13
23:06:06|50200.13
23:06:06|50197.28
23:06:07|50197.28
23:06:07|50193.88
23:06:08|50193.88
23:06:09|50193.88
23:06:09|50193.88
23:06:10|50193.88
23:06:11|50193.88
23:06:12|50193.88
23:06:13|50193.88
23:06:14|50193.88
23:06:15|50193.87
23:06:16|50193.88
23:06:17|50193.87
23:06:17|50193.87
23:06:18|50193.87
23:06:19|50193.87
23:06:19|50193.87
23:06:20|50193.87
23:06:20|50193.87
23:06:21|50193.87
23:06:21|50193.87
23:06:22|50193.87
23:06:22|50193.87
23:06:23|50193.87
23:06:24|50193.87
23:06:24|50193.87
23:06:25|50193.87
23:06:26|50193.88
23:06:27|50193.88
23:06:27|50193.88
23:06:28|50193.88
23:06:29|50193.87
23:06:29|50193.87
23:06:29|50193.87
23:06:30|50193.87
23:06:31|50193.87
23:06:32|50193.87
23:06:33|50193.88
23:06:34|50193.88
23:06:35|50193.88
23:06:36|50193.87
23:06:37|50193.87
23:06:38|50193.87
23:06:39|50193.87
23:06:39|50193.88
23:06:40|50193.87
23:06:41|50193.87
23:06:42|50193.87
23:06:42|50193.87
23:06:43|50193.87
23:06:44|50193.87
23:06:44|50193.87
23:06:45|50190.86
23:06:46|50190.86
23:06:46|50190.86
23:06:46|50190.86
23:06:47|50190.86
23:06:47|50190.86
23:06:48|50190.86
23:06:48|50190.86
23:06:49|50190.86
23:06:49|50190.86
23:06:50|50190.86
23:06:50|50190.85
23:06:51|50190.85
23:06:52|50185.41
23:06:52|50183.68
23:06:53|50183.68
23:06:54|50179.1
23:06:55|50179.1
23:06:55|50179.1
23:06:56|50179.1
23:06:57|50179.1
23:06:58|50179.1
23:06:59|50179.1
23:06:59|50185.
23:07:01|50182.61
23:07:01|50182.61
23:07:01|50182.6
23:07:02|50182.6
23:07:03|50182.6
23:07:04|50182.6
23:07:05|50182.6
23:07:05|50182.6
23:07:07|50180.01
23:07:08|50180.02
23:07:09|50180.02
23:07:09|50180.02
23:07:10|50180.02
23:07:11|50180.02
23:07:12|50180.01
23:07:12|50180.01
23:07:13|50180.01
23:07:14|50180.02
23:07:14|50179.57
23:07:15|50179.57
23:07:16|50179.57
23:07:17|50179.57
23:07:17|50179.57
23:07:18|50179.57
23:07:18|50179.57
23:07:19|50179.57
23:07:19|50179.57
23:07:20|50179.57
23:07:20|50179.57
23:07:21|50179.57
23:07:21|50179.57
23:07:22|50179.56
23:07:22|50182.07
23:07:23|50182.07
23:07:24|50182.07
23:07:25|50182.07
23:07:25|50182.07
23:07:26|50182.07
23:07:27|50182.06
23:07:27|50179.83
23:07:28|50179.83
23:07:28|50179.82
23:07:29|50179.82
23:07:30|50179.82
23:07:31|50179.82
23:07:31|50179.82
23:07:32|50179.83
23:07:32|50179.83
23:07:33|50179.83
23:07:34|50179.83
23:07:35|50179.83
23:07:35|50179.83
23:07:36|50179.83
23:07:36|50179.82
23:07:37|50179.82
23:07:37|50179.82
23:07:38|50179.82
23:07:38|50179.82
23:07:39|50179.83
23:07:40|50179.83
23:07:40|50179.83
23:07:41|50179.83
23:07:43|50179.82
23:07:44|50179.82
23:07:45|50179.57
23:07:46|50179.57
23:07:46|50179.57
23:07:47|50179.57
23:07:47|50179.57
23:07:48|50179.58
23:07:49|50179.57
23:07:49|50179.57
23:07:51|50179.57
23:07:51|50179.57
23:07:52|50179.58
23:07:53|50179.58
23:07:53|50179.09
23:07:54|50179.09
23:07:54|50175.
23:07:55|50175.
23:07:56|50174.06
23:07:57|50172.16
23:07:58|50172.16
23:07:59|50172.16
23:07:59|50172.16
23:08:00|50172.16
23:08:02|50172.16
23:08:02|50172.16
23:08:03|50172.16
23:08:04|50172.16
23:08:05|50172.15
23:08:06|50172.15
23:08:06|50172.15
23:08:08|50172.15
23:08:08|50172.15
23:08:09|50172.15
23:08:10|50172.15
23:08:11|50172.15
23:08:12|50172.15
23:08:13|50172.15
23:08:14|50172.15
23:08:15|50172.15
23:08:15|50172.15
23:08:16|50172.15
23:08:16|50172.11
23:08:17|50172.11
23:08:18|50172.11
23:08:18|50172.12
23:08:19|50172.12
23:08:19|50170.76
23:08:20|50170.76
23:08:20|50170.76
23:08:21|50170.76
23:08:22|50166.67
23:08:22|50164.67
23:08:23|50164.67
23:08:23|50164.67
23:08:24|50164.67
23:08:24|50164.66
23:08:25|50164.66
23:08:26|50164.66
23:08:26|50164.66
23:08:27|50164.66
23:08:28|50164.66
23:08:28|50164.67
23:08:29|50164.67
23:08:30|50164.67
23:08:31|50163.27
23:08:31|50163.26
23:08:31|50157.66
23:08:32|50157.66
23:08:32|50157.65
23:08:33|50157.66
23:08:33|50157.66
23:08:34|50157.65
23:08:35|50157.65
23:08:36|50157.65
23:08:36|50157.64
23:08:37|50157.64
23:08:37|50157.64
23:08:38|50157.65
23:08:38|50157.65
23:08:39|50157.65
23:08:40|50157.65
23:08:40|50157.65
23:08:41|50162.6
23:08:42|50164.67
23:08:43|50172.11
23:08:44|50172.1
23:08:45|50172.1
23:08:46|50172.1
23:08:47|50172.1
23:08:47|50172.1
23:08:48|50172.1
23:08:49|50172.1
23:08:50|50172.1
23:08:50|50172.1
23:08:51|50172.1
23:08:51|50172.1
23:08:52|50172.1
23:08:53|50172.1
23:08:54|50172.1
23:08:55|50172.1
23:08:56|50172.1
23:08:57|50172.1
23:08:57|50172.1
23:08:58|50172.1
23:08:59|50172.1
23:08:59|50172.1
23:09:00|50172.1
23:09:00|50172.1
23:09:01|50172.1
23:09:02|50172.1
23:09:02|50170.34
23:09:03|50170.34
23:09:04|50165.49
23:09:05|50165.49
23:09:06|50163.17
23:09:07|50163.17
23:09:08|50162.17
23:09:08|50162.17
23:09:09|50162.17
23:09:10|50158.23
23:09:10|50158.22
23:09:10|50158.22
23:09:11|50158.22
23:09:12|50158.22
23:09:12|50158.22
23:09:13|50158.23
23:09:14|50158.23
23:09:14|50158.23
23:09:15|50158.21
23:09:16|50158.21
23:09:17|50157.65
23:09:17|50157.65
23:09:18|50157.65
23:09:18|50157.65
23:09:19|50157.65
23:09:20|50157.66
23:09:20|50157.66
23:09:21|50157.65
23:09:22|50157.65
23:09:23|50157.65
23:09:23|50157.65
23:09:24|50157.65
23:09:24|50157.65
23:09:25|50156.76
23:09:25|50156.76
23:09:26|50156.76
23:09:27|50156.76
23:09:28|50156.66
23:09:28|50156.66
23:09:29|50155.47
23:09:29|50155.46
23:09:30|50155.46
23:09:31|50155.47
23:09:31|50155.47
23:09:32|50155.47
23:09:33|50155.47
23:09:33|50155.47
23:09:34|50151.72
23:09:34|50151.72
23:09:35|50151.72
23:09:35|50151.72
23:09:36|50151.72
23:09:37|50151.72
23:09:38|50149.9
23:09:39|50147.22
23:09:40|50147.22
23:09:40|50147.22
23:09:42|50147.22
23:09:42|50147.22
23:09:44|50147.21
23:09:44|50147.21
23:09:45|50147.22
23:09:46|50147.22
23:09:47|50147.21
23:09:48|50147.21
23:09:49|50147.22
23:09:49|50147.22
23:09:50|50147.21
23:09:51|50147.21
23:09:51|50147.22
23:09:52|50147.22
23:09:52|50147.22
23:09:53|50147.22
23:09:53|50147.22
23:09:54|50147.22
23:09:55|50147.22
23:09:55|50147.21
23:09:56|50147.21
23:09:56|50147.22
23:09:57|50147.22
23:09:58|50147.22
23:09:58|50147.22
23:09:59|50147.22
23:09:59|50147.22
23:10:00|50147.22
23:10:01|50147.21
23:10:02|50147.21
23:10:02|50147.21
23:10:03|50147.21
23:10:04|50147.22
23:10:04|50147.22
23:10:05|50147.22
23:10:06|50147.22
23:10:06|50147.22
23:10:08|50147.22
23:10:08|50147.22
23:10:09|50147.22
23:10:10|50147.22
23:10:11|50147.22
23:10:11|50147.22
23:10:12|50147.22
23:10:13|50147.22
23:10:13|50147.22
23:10:14|50147.22
23:10:15|50147.21
23:10:15|50147.21
23:10:15|50147.21
23:10:16|50147.21
23:10:16|50147.21
23:10:17|50147.22
23:10:18|50144.49
23:10:18|50144.48
23:10:19|50142.32
23:10:19|50136.56
23:10:20|50134.76
23:10:21|50134.76
23:10:22|50132.77
23:10:22|50125.13
23:10:22|50125.13
23:10:23|50125.13
23:10:24|50125.13
23:10:24|50125.13
23:10:25|50125.13
23:10:25|50125.13
23:10:25|50125.13
23:10:26|50125.13
23:10:26|50125.13
23:10:27|50125.12
23:10:27|50125.13
23:10:27|50125.13
23:10:28|50125.13
23:10:28|50125.13
23:10:28|50125.13
23:10:29|50125.13
23:10:30|50125.13
23:10:30|50125.12
23:10:31|50125.12
23:10:31|50125.12
23:10:32|50123.97
23:10:32|50123.97
23:10:32|50123.97
23:10:33|50123.97
23:10:34|50123.97
23:10:34|50123.97
23:10:35|50123.97
23:10:36|50123.97
23:10:36|50123.97
23:10:37|50123.97
23:10:37|50123.97
23:10:38|50123.97
23:10:39|50123.91
23:10:40|50123.91
23:10:41|50123.91
23:10:41|50123.91
23:10:42|50123.91
23:10:43|50123.91
23:10:44|50123.91
23:10:45|50123.91
23:10:46|50123.91
23:10:47|50123.46
23:10:48|50123.46
23:10:48|50123.46
23:10:49|50123.46
23:10:50|50123.46
23:10:51|50123.46
23:10:51|50123.46
23:10:52|50122.7
23:10:53|50122.7
23:10:53|50122.7
23:10:54|50122.7
23:10:55|50122.7
23:10:55|50122.69
23:10:56|50122.69
23:10:56|50122.69
23:10:57|50122.69
23:10:57|50122.69
23:10:58|50122.69
23:10:59|50122.69
23:11:00|50122.69
23:11:00|50122.69
23:11:01|50122.7
23:11:02|50122.7
23:11:02|50122.7
23:11:03|50122.7
23:11:04|50122.7
23:11:04|50122.7
23:11:04|50122.69
23:11:05|50122.69
23:11:05|50122.69
23:11:06|50122.69
23:11:07|50122.69
23:11:08|50122.69
23:11:08|50122.69
23:11:09|50122.69
23:11:09|50122.69
23:11:10|50122.69
23:11:10|50122.69
23:11:11|50122.68
23:11:11|50122.68
23:11:11|50122.68
23:11:12|50122.68
23:11:13|50122.69
23:11:14|50122.69
23:11:14|50122.69
23:11:14|50122.69
23:11:15|50122.69
23:11:15|50122.68
23:11:16|50122.69
23:11:17|50122.69
23:11:18|50122.69
23:11:18|50123.97
23:11:19|50123.97
23:11:19|50125.1
23:11:20|50125.11
23:11:21|50125.73
23:11:21|50125.73
23:11:22|50126.88
23:11:22|50126.88
23:11:23|50127.77
23:11:24|50127.77
23:11:24|50127.77
23:11:25|50126.88
23:11:25|50126.88
23:11:26|50126.88
23:11:26|50126.88
23:11:27|50126.87
23:11:27|50126.87
23:11:27|50126.87
23:11:28|50126.87
23:11:29|50126.87
23:11:29|50126.88
23:11:30|50126.88
23:11:30|50126.88
23:11:31|50126.88
23:11:31|50126.88
23:11:32|50126.88
23:11:33|50126.88
23:11:34|50123.71
23:11:34|50123.71
23:11:35|50123.71
23:11:36|50123.71
23:11:36|50123.71
23:11:37|50126.26
23:11:37|50126.26
23:11:38|50126.26
23:11:39|50126.26
23:11:40|50126.26
23:11:41|50126.26
23:11:42|50126.26
23:11:44|50123.78
23:11:44|50123.78
23:11:45|50123.78
23:11:46|50123.78
23:11:47|50123.78
23:11:47|50123.78
23:11:48|50123.79
23:11:49|50123.79
23:11:50|50123.79
23:11:50|50123.79
23:11:51|50123.79
23:11:52|50123.79
23:11:52|50123.79
23:11:53|50123.79
23:11:54|50123.79
23:11:54|50123.78
23:11:55|50123.78
23:11:56|50123.78
23:11:56|50123.79
23:11:57|50123.78
23:11:57|50123.78
23:11:58|50123.79
23:11:59|50123.78
23:12:00|50123.78
23:12:01|50123.78
23:12:01|50123.78
23:12:02|50123.78
23:12:03|50123.78
23:12:04|50123.78
23:12:04|50123.79
23:12:05|50123.79
23:12:06|50123.79
23:12:06|50123.79
23:12:07|50123.79
23:12:07|50123.79
23:12:08|50123.79
23:12:08|50123.79
23:12:09|50123.79
23:12:10|50123.7
23:12:11|50122.74
23:12:12|50122.74
23:12:13|50122.74
23:12:13|50122.73
23:12:14|50122.73
23:12:15|50122.74
23:12:15|50122.73
23:12:16|50122.73
23:12:17|50122.73
23:12:17|50122.73
23:12:18|50122.73
23:12:19|50122.7
23:12:20|50122.7
23:12:20|50122.7
23:12:21|50122.7
23:12:21|50122.7
23:12:22|50122.7
23:12:23|50122.7
23:12:23|50122.7
23:12:24|50122.7
23:12:25|50122.7
23:12:25|50122.7
23:12:26|50122.7
23:12:26|50122.7
23:12:27|50122.7
23:12:27|50122.7
23:12:28|50122.7
23:12:29|50122.69
23:12:30|50122.69
23:12:30|50122.69
23:12:31|50122.69
23:12:31|50122.69
23:12:32|50122.69
23:12:32|50122.65
23:12:33|50122.66
23:12:34|50122.66
23:12:34|50122.65
23:12:35|50122.65
23:12:35|50122.65
23:12:36|50122.65
23:12:37|50122.65
23:12:37|50122.66
23:12:38|50119.41
23:12:38|50119.41
23:12:39|50119.41
23:12:40|50119.41
23:12:40|50119.41
23:12:40|50119.41
23:12:41|50119.41
23:12:42|50119.41
23:12:42|50119.41
23:12:43|50122.15
23:12:43|50122.15
23:12:44|50122.15
23:12:45|50122.15
23:12:46|50119.41
23:12:47|50120.83
23:12:47|50120.83
23:12:48|50120.83
23:12:49|50120.83
23:12:49|50120.83
23:12:50|50120.83
23:12:50|50120.83
23:12:51|50120.83
23:12:52|50120.83
23:12:53|50120.83
23:12:54|50120.83
23:12:54|50120.83
23:12:55|50120.83
23:12:55|50120.83
23:12:56|50120.83
23:12:57|50120.83
23:12:58|50120.83
23:12:59|50120.83
23:12:59|50120.83
23:13:00|50120.83
23:13:00|50120.83
23:13:01|50120.83
23:13:01|50120.83
23:13:02|50120.83
23:13:03|50120.83
23:13:03|50120.83
23:13:04|50120.83
23:13:05|50120.84
23:13:05|50120.84
23:13:06|50120.84
23:13:07|50120.83
23:13:07|50120.83
23:13:08|50120.83
23:13:08|50120.84
23:13:09|50120.83
23:13:10|50120.83
23:13:10|50120.83
23:13:11|50120.83
23:13:12|50120.83
23:13:13|50120.83
23:13:14|50120.84
23:13:15|50120.84
23:13:16|50120.84
23:13:16|50120.84
23:13:17|50120.83
23:13:17|50120.83
23:13:18|50120.83
23:13:19|50120.83
23:13:20|50120.84
23:13:21|50120.84
23:13:22|50120.84
23:13:22|50120.84
23:13:23|50120.84
23:13:24|50120.84
23:13:24|50120.84
23:13:25|50120.84
23:13:26|50120.84
23:13:26|50120.84
23:13:27|50120.84
23:13:28|50120.84
23:13:29|50120.84
23:13:29|50120.84
23:13:30|50120.84
23:13:31|50120.84
23:13:31|50120.84
23:13:32|50120.84
23:13:33|50120.84
23:13:33|50120.84
23:13:33|50120.84
23:13:34|50120.84
23:13:35|50120.84
23:13:36|50120.84
23:13:36|50120.83
23:13:37|50120.83
23:13:37|50121.98
23:13:38|50121.98
23:13:38|50121.98
23:13:38|50121.98
23:13:39|50121.99
23:13:39|50121.99
23:13:40|50121.99
23:13:40|50121.99
23:13:40|50121.99
23:13:41|50121.99
23:13:42|50121.98
23:13:43|50121.98
23:13:44|50122.
23:13:45|50122.
23:13:45|50122.
23:13:46|50122.
23:13:47|50122.
23:13:48|50122.
23:13:48|50121.99
23:13:49|50121.99
23:13:50|50121.99
23:13:50|50121.99
23:13:51|50121.99
23:13:52|50121.99
23:13:53|50121.99
23:13:54|50122.
23:13:54|50122.
23:13:55|50121.99
23:13:56|50121.99
23:13:57|50122.
23:13:57|50128.76
23:13:58|50128.76
23:13:59|50128.76
23:14:00|50128.76
23:14:00|50122.72
23:14:01|50122.23
23:14:02|50120.83
23:14:02|50117.88
23:14:03|50117.67
23:14:03|50116.08
23:14:04|50116.07
23:14:05|50114.07
23:14:05|50114.07
23:14:06|50114.07
23:14:07|50110.
23:14:08|50110.
23:14:09|50110.
23:14:09|50110.
23:14:10|50110.01
23:14:11|50110.01
23:14:11|50110.01
23:14:12|50110.01
23:14:12|50110.01
23:14:13|50110.01
23:14:14|50110.01
23:14:14|50110.01
23:14:15|50110.01
23:14:15|50110.01
23:14:16|50110.01
23:14:17|50110.
23:14:17|50110.01
23:14:18|50110.01
23:14:19|50110.01
23:14:19|50110.
23:14:20|50110.01
23:14:20|50110.01
23:14:21|50110.01
23:14:21|50110.01
23:14:22|50110.01
23:14:22|50110.01
23:14:23|50110.01
23:14:23|50110.01
23:14:24|50110.01
23:14:24|50110.01
23:14:24|50110.01
23:14:25|50110.01
23:14:25|50110.01
23:14:26|50110.01
23:14:26|50110.01
23:14:27|50110.01
23:14:27|50110.
23:14:28|50110.
23:14:29|50110.
23:14:29|50110.01
23:14:30|50110.01
23:14:30|50110.01
23:14:31|50110.01
23:14:31|50110.
23:14:32|50110.
23:14:33|50110.01
23:14:34|50108.06
23:14:35|50108.06
23:14:36|50108.06
23:14:37|50108.06
23:14:37|50108.06
23:14:39|50108.06
23:14:39|50108.07
23:14:40|50108.07
23:14:41|50108.06
23:14:41|50108.07
23:14:43|50108.06
23:14:44|50108.06
23:14:45|50108.06
23:14:45|50108.06
23:14:46|50108.06
23:14:47|50106.95
23:14:47|50106.95
23:14:48|50106.95
23:14:48|50106.95
23:14:50|50106.95
23:14:50|50106.95
23:14:51|50106.95
23:14:52|50106.95
23:14:52|50106.95
23:14:53|50106.95
23:14:53|50106.95
23:14:55|50106.95
23:14:55|50106.95
23:14:56|50106.95
23:14:57|50106.95
23:14:58|50106.95
23:14:59|50106.95
23:14:59|50106.95
23:15:00|50106.95
23:15:00|50106.96
23:15:01|50106.96
23:15:01|50106.96
23:15:02|50106.96
23:15:02|50106.96
23:15:03|50106.96
23:15:04|50106.96
23:15:04|50106.96
23:15:05|50106.96
23:15:06|50106.95
23:15:07|50106.95
23:15:07|50106.95
23:15:08|50106.95
23:15:09|50106.96
23:15:09|50106.95
23:15:10|50106.95
23:15:10|50106.96
23:15:11|50106.96
23:15:12|50106.95
23:15:12|50106.95
23:15:12|50106.95
23:15:13|50106.95
23:15:14|50106.95
23:15:14|50106.95
23:15:15|50106.95
23:15:15|50106.96
23:15:16|50106.96
23:15:16|50106.96
23:15:17|50106.96
23:15:17|50106.96
23:15:18|50106.96
23:15:19|50106.96
23:15:19|50106.96
23:15:20|50106.96
23:15:20|50106.96
23:15:21|50106.96
23:15:21|50106.96
23:15:22|50106.95
23:15:22|50106.95
23:15:23|50106.95
23:15:23|50106.95
23:15:23|50106.95
23:15:25|50118.09
23:15:25|50118.09
23:15:26|50118.08
23:15:26|50118.08
23:15:27|50118.08
23:15:27|50118.08
23:15:27|50118.08
23:15:28|50118.08
23:15:28|50118.08
23:15:29|50118.08
23:15:29|50118.08
23:15:30|50118.08
23:15:30|50118.09
23:15:30|50118.09
23:15:31|50118.09
23:15:31|50118.09
23:15:32|50118.09
23:15:33|50118.09
23:15:33|50118.08
23:15:34|50118.08
23:15:35|50118.08
23:15:36|50118.08
23:15:36|50118.08
23:15:37|50118.08
23:15:37|50118.08
23:15:38|50118.08
23:15:38|50118.08
23:15:39|50118.08
23:15:39|50118.08
23:15:40|50118.08
23:15:41|50118.08
23:15:41|50118.09
23:15:41|50118.09
23:15:42|50118.09
23:15:42|50118.09
23:15:43|50118.09
23:15:44|50118.09
23:15:45|50118.09
23:15:45|50118.09
23:15:46|50118.09
23:15:47|50118.09
23:15:48|50118.09
23:15:48|50118.08
23:15:48|50118.08
23:15:49|50118.09
23:15:50|50118.09
23:15:50|50118.09
23:15:51|50118.09
23:15:51|50118.08
23:15:52|50118.09
23:15:53|50118.09
23:15:54|50118.09
23:15:54|50118.59
23:15:55|50118.59
23:15:55|50120.
23:15:56|50120.
23:15:56|50120.
23:15:57|50119.99
23:15:57|50120.83
23:15:57|50120.83
23:15:58|50120.83
23:15:58|50120.83
23:15:59|50120.83
23:16:00|50120.83
23:16:00|50120.83
23:16:02|50120.83
23:16:03|50120.82
23:16:03|50120.82
23:16:03|50120.83
23:16:04|50120.83
23:16:04|50120.83
23:16:05|50120.82
23:16:06|50120.82
23:16:07|50120.83
23:16:08|50120.83
23:16:09|50120.83
23:16:10|50120.83
23:16:10|50120.84
23:16:11|50120.84
23:16:11|50120.84
23:16:11|50120.84
23:16:12|50120.84
23:16:13|50120.84
23:16:14|50120.84
23:16:15|50120.84
23:16:15|50126.96
23:16:16|50126.96
23:16:16|50126.96
23:16:17|50126.96
23:16:17|50126.96
23:16:18|50126.96
23:16:19|50126.96
23:16:19|50126.95
23:16:19|50126.96
23:16:20|50126.96
23:16:20|50126.96
23:16:21|50126.95
23:16:21|50126.91
23:16:22|50126.08
23:16:23|50126.08
23:16:23|50126.08
23:16:24|50126.08
23:16:24|50129.28
23:16:25|50129.28
23:16:26|50129.28
23:16:27|50129.28
23:16:27|50129.29
23:16:28|50129.99
23:16:28|50129.99
23:16:29|50129.99
23:16:30|50129.99
23:16:30|50129.99
23:16:30|50129.99
23:16:31|50129.99
23:16:32|50129.99
23:16:32|50131.7
23:16:33|50131.7
23:16:34|50130.
23:16:34|50132.14
23:16:34|50132.14
23:16:35|50133.32
23:16:37|50133.32
23:16:37|50133.32
23:16:39|50133.32
23:16:39|50133.32
23:16:40|50133.33
23:16:40|50133.33
23:16:41|50133.33
23:16:41|50133.33
23:16:42|50133.33
23:16:43|50133.33
23:16:43|50133.33
23:16:44|50133.33
23:16:44|50133.33
23:16:46|50133.33
23:16:46|50136.66
23:16:46|50136.66
23:16:47|50140.49
23:16:48|50140.49
23:16:49|50140.5
23:16:50|50140.5
23:16:51|50140.5
23:16:51|50140.49
23:16:52|50145.56
23:16:53|50145.56
23:16:53|50145.23
23:16:55|50142.74
23:16:56|50145.22
23:16:57|50145.22
23:16:57|50145.22
23:16:59|50145.22
23:16:59|50145.22
23:17:00|50145.22
23:17:00|50145.22
23:17:01|50145.22
23:17:02|50145.23
23:17:02|50145.23
23:17:03|50145.23
23:17:03|50145.23
23:17:04|50145.23
23:17:05|50145.56
23:17:05|50152.47
23:17:06|50152.7
23:17:07|50158.47
23:17:08|50163.26
23:17:08|50161.43
23:17:09|50161.43
23:17:10|50161.43
23:17:10|50161.43
23:17:11|50161.43
23:17:12|50170.23
23:17:12|50170.23
23:17:13|50170.23
23:17:14|50170.23
23:17:14|50170.23
23:17:15|50166.35
23:17:15|50166.35
23:17:16|50166.35
23:17:17|50166.36
23:17:18|50167.58
23:17:18|50167.58
23:17:19|50167.59
23:17:20|50167.59
23:17:20|50167.59
23:17:21|50167.59
23:17:21|50167.58
23:17:22|50167.59
23:17:23|50169.58
23:17:23|50170.41
23:17:24|50170.41
23:17:24|50170.41
23:17:25|50170.41
23:17:25|50170.41
23:17:26|50170.41
23:17:26|50172.15
23:17:27|50172.14
23:17:28|50172.14
23:17:28|50180.01
23:17:29|50182.06
23:17:29|50183.67
23:17:30|50189.07
23:17:30|50189.81
23:17:31|50193.66
23:17:32|50193.66
23:17:32|50193.65
23:17:32|50193.65
23:17:33|50193.65
23:17:34|50193.65
23:17:34|50193.65
23:17:35|50193.65
23:17:35|50193.65
23:17:36|50193.65
23:17:37|50193.66
23:17:38|50193.66
23:17:38|50195.22
23:17:39|50195.21
23:17:39|50195.21
23:17:41|50200.
23:17:41|50200.
23:17:42|50200.
23:17:42|50200.
23:17:43|50200.
23:17:44|50200.
23:17:46|50199.99
23:17:47|50199.99
23:17:48|50199.99
23:17:49|50199.99
23:17:50|50199.99
23:17:51|50199.99
23:17:51|50199.99
23:17:52|50199.99
23:17:53|50199.98
23:17:54|50199.98
23:17:55|50199.94
23:17:55|50199.94
23:17:56|50193.65
23:17:57|50193.65
23:17:58|50193.65
23:17:59|50193.65
23:17:59|50193.65
23:18:00|50193.65
23:18:01|50193.65
23:18:02|50191.42
23:18:02|50188.82
23:18:02|50188.82
23:18:03|50188.82
23:18:04|50188.82
23:18:05|50188.82
23:18:05|50188.82
23:18:06|50188.82
23:18:07|50188.82
23:18:07|50188.82
23:18:08|50188.81
23:18:08|50188.81
23:18:09|50193.46
23:18:10|50193.45
23:18:10|50193.45
23:18:11|50193.46
23:18:12|50193.46
23:18:12|50193.46
23:18:13|50193.45
23:18:13|50193.45
23:18:14|50193.46
23:18:15|50193.46
23:18:15|50193.46
23:18:16|50193.46
23:18:16|50193.45
23:18:17|50193.46
23:18:17|50193.46
23:18:18|50193.46
23:18:19|50193.46
23:18:20|50193.46
23:18:20|50193.45
23:18:21|50193.48
23:18:22|50193.48
23:18:22|50193.48
23:18:23|50193.48
23:18:23|50195.96
23:18:24|50195.96
23:18:25|50195.96
23:18:25|50195.96
23:18:26|50195.96
23:18:26|50195.95
23:18:27|50195.95
23:18:28|50195.96
23:18:28|50195.98
23:18:29|50198.45
23:18:29|50198.45
23:18:30|50198.44
23:18:30|50198.44
23:18:31|50198.44
23:18:31|50198.44
23:18:32|50198.44
23:18:32|50198.44
23:18:33|50198.45
23:18:34|50198.45
23:18:35|50196.02
23:18:35|50196.02
23:18:35|50196.03
23:18:36|50196.03
23:18:36|50196.03
23:18:37|50196.03
23:18:37|50196.03
23:18:38|50196.03
23:18:38|50196.03
23:18:39|50196.03
23:18:39|50196.03
23:18:40|50196.03
23:18:41|50196.03
23:18:41|50198.35
23:18:41|50199.39
23:18:42|50198.35
23:18:43|50199.4
23:18:43|50198.9
23:18:44|50198.9
23:18:44|50196.82
23:18:45|50196.02
23:18:46|50196.02
23:18:47|50196.02
23:18:47|50195.98
23:18:49|50195.97
23:18:49|50195.97
23:18:51|50195.98
23:18:51|50195.97
23:18:52|50195.97
23:18:52|50195.97
23:18:54|50195.96
23:18:54|50195.96
23:18:55|50195.96
23:18:56|50195.96
23:18:56|50195.96
23:18:57|50195.95
23:18:57|50195.95
23:18:58|50195.95
23:18:59|50194.74
23:19:00|50194.74
23:19:00|50194.18
23:19:01|50188.46
23:19:02|50188.46
23:19:02|50188.46
23:19:03|50191.1
23:19:04|50191.09
23:19:04|50191.09
23:19:05|50191.09
23:19:05|50191.1
23:19:06|50191.1
23:19:07|50191.1
23:19:07|50191.09
23:19:07|50191.09
23:19:08|50191.09
23:19:08|50190.03
23:19:09|50189.42
23:19:09|50189.42
23:19:10|50199.99
23:19:10|50191.65
23:19:11|50189.13
23:19:12|50189.13
23:19:12|50191.65
23:19:13|50191.65
23:19:14|50190.87
23:19:14|50190.87
23:19:15|50190.87
23:19:16|50190.88
23:19:16|50190.88
23:19:17|50190.88
23:19:17|50190.88
23:19:18|50190.88
23:19:19|50190.88
23:19:19|50190.88
23:19:20|50190.88
23:19:20|50190.88
23:19:20|50190.88
23:19:21|50190.88
23:19:21|50190.88
23:19:22|50190.88
23:19:23|50190.88
23:19:23|50190.88
23:19:24|50190.87
23:19:24|50190.87
23:19:25|50190.87
23:19:25|50190.87
23:19:26|50190.88
23:19:27|50190.88
23:19:27|50187.73
23:19:28|50187.73
23:19:28|50187.73
23:19:29|50187.72
23:19:29|50187.72
23:19:30|50187.72
23:19:30|50187.72
23:19:31|50187.72
23:19:32|50180.21
23:19:32|50180.21
23:19:33|50183.99
23:19:33|50186.45
23:19:34|50186.45
23:19:35|50188.72
23:19:36|50188.72
23:19:37|50188.73
23:19:37|50188.73
23:19:38|50188.73
23:19:39|50188.73
23:19:40|50188.73
23:19:41|50188.73
23:19:41|50188.73
23:19:42|50187.73
23:19:42|50187.72
23:19:44|50187.73
23:19:44|50187.73
23:19:45|50187.73
23:19:45|50187.73
23:19:46|50187.73
23:19:47|50187.72
23:19:48|50190.
23:19:49|50190.
23:19:50|50190.
23:19:50|50190.
23:19:51|50190.
23:19:53|50190.
23:19:53|50190.
23:19:54|50190.
23:19:55|50190.01
23:19:55|50190.01
23:19:56|50190.01
23:19:57|50190.
23:19:57|50190.
23:19:58|50190.
23:19:58|50190.
23:20:00|50190.
23:20:01|50190.88
23:20:01|50190.88
23:20:02|50190.88
23:20:03|50188.
23:20:04|50188.
23:20:05|50190.01
23:20:05|50188.
23:20:06|50188.
23:20:06|50188.
23:20:07|50188.
23:20:08|50188.
23:20:08|50188.01
23:20:09|50188.01
23:20:09|50188.01
23:20:10|50188.01
23:20:11|50188.01
23:20:11|50188.01
23:20:13|50188.01
23:20:13|50188.01
23:20:14|50188.01
23:20:15|50188.
23:20:15|50188.
23:20:16|50188.
23:20:17|50188.01
23:20:18|50188.01
23:20:19|50188.01
23:20:19|50188.
23:20:20|50188.
23:20:22|50186.07
23:20:22|50186.08
23:20:22|50186.08
23:20:23|50186.08
23:20:24|50186.08
23:20:24|50186.08
23:20:24|50186.08
23:20:26|50186.08
23:20:26|50186.08
23:20:26|50182.57
23:20:27|50182.57
23:20:27|50182.57
23:20:28|50182.57
23:20:28|50182.57
23:20:28|50180.06
23:20:29|50180.06
23:20:29|50180.06
23:20:30|50180.06
23:20:30|50180.06
23:20:30|50178.54
23:20:32|50175.01
23:20:33|50174.39
23:20:33|50173.47
23:20:33|50173.46
23:20:34|50173.46
23:20:34|50173.46
23:20:35|50173.46
23:20:36|50173.46
23:20:37|50173.47
23:20:37|50173.47
23:20:37|50173.47
23:20:38|50173.47
23:20:38|50173.47
23:20:39|50173.47
23:20:39|50173.47
23:20:40|50173.47
23:20:41|50173.47
23:20:41|50173.46
23:20:42|50173.46
23:20:42|50173.46
23:20:43|50173.46
23:20:44|50172.79
23:20:45|50172.09
23:20:46|50168.69
23:20:46|50168.69
23:20:48|50168.69
23:20:49|50168.7
23:20:50|50170.29
23:20:51|50170.29
23:20:51|50168.7
23:20:52|50168.7
23:20:53|50166.82
23:20:53|50166.82
23:20:54|50166.82
23:20:54|50166.82
23:20:55|50166.82
23:20:55|50166.82
23:20:56|50165.98
23:20:57|50165.98
23:20:57|50165.98
23:20:58|50161.05
23:20:59|50161.05
23:20:59|50161.05
23:21:01|50161.05
23:21:01|50161.05
23:21:02|50161.05
23:21:02|50161.05
23:21:03|50161.05
23:21:03|50161.04
23:21:04|50163.54
23:21:05|50163.54
23:21:05|50163.54
23:21:06|50164.72
23:21:06|50164.73
23:21:07|50165.98
23:21:07|50170.27
23:21:08|50170.27
23:21:09|50170.26
23:21:10|50170.26
23:21:10|50170.26
23:21:11|50170.26
23:21:11|50170.26
23:21:12|50170.26
23:21:13|50170.26
23:21:13|50170.26
23:21:14|50170.26
23:21:14|50170.26
23:21:15|50170.26
23:21:16|50170.26
23:21:16|50170.26
23:21:17|50170.26
23:21:18|50170.26
23:21:19|50170.27
23:21:19|50170.26
23:21:20|50170.27
23:21:20|50170.27
23:21:21|50170.27
23:21:22|50170.27
23:21:22|50170.25
23:21:23|50170.25
23:21:24|50170.25
23:21:24|50170.25
23:21:25|50170.25
23:21:25|50170.25
23:21:27|50170.25
23:21:27|50170.25
23:21:28|50170.25
23:21:28|50170.25
23:21:29|50170.25
23:21:29|50170.25
23:21:30|50170.25
23:21:31|50170.26
23:21:32|50170.26
23:21:32|50170.26
23:21:33|50170.26
23:21:33|50170.26
23:21:33|50170.26
23:21:34|50170.26
23:21:34|50170.26
23:21:35|50170.27
23:21:36|50170.27
23:21:37|50170.27
23:21:38|50170.27
23:21:39|50170.26
23:21:40|50170.26
23:21:41|50170.27
23:21:42|50170.27
23:21:42|50170.27
23:21:43|50170.27
23:21:43|50170.27
23:21:44|50170.27
23:21:45|50170.27
23:21:46|50170.26
23:21:47|50170.03
23:21:48|50170.03
23:21:48|50170.03
23:21:49|50170.03
23:21:50|50170.03
23:21:50|50170.03
23:21:51|50170.03
23:21:52|50170.03
23:21:52|50170.03
23:21:53|50170.03
23:21:53|50170.03
23:21:54|50170.03
23:21:55|50170.03
23:21:55|50170.03
23:21:56|50170.03
23:21:56|50170.03
23:21:57|50170.03
23:21:58|50170.03
23:21:58|50170.03
23:21:59|50170.03
23:22:00|50170.03
23:22:00|50170.03
23:22:01|50170.03
23:22:02|50170.27
23:22:03|50170.27
23:22:04|50170.27
23:22:04|50170.27
23:22:05|50170.27
23:22:06|50170.27
23:22:07|50170.27
23:22:07|50170.27
23:22:07|50170.27
23:22:08|50170.27
23:22:08|50170.27
23:22:09|50167.25
23:22:09|50167.25
23:22:10|50167.25
23:22:10|50167.25
23:22:11|50167.25
23:22:11|50167.25
23:22:12|50167.25
23:22:13|50167.25
23:22:13|50167.25
23:22:14|50167.25
23:22:15|50167.24
23:22:15|50167.24
23:22:16|50167.25
23:22:17|50167.25
23:22:17|50167.24
23:22:18|50163.32
23:22:18|50163.32
23:22:19|50163.32
23:22:19|50161.04
23:22:20|50161.04
23:22:21|50161.04
23:22:22|50161.03
23:22:22|50161.03
23:22:22|50161.03
23:22:23|50161.03
23:22:24|50161.03
23:22:25|50161.03
23:22:25|50161.04
23:22:26|50161.03
23:22:26|50161.03
23:22:27|50161.03
23:22:27|50161.03
23:22:28|50161.04
23:22:28|50163.54
23:22:29|50164.94
23:22:30|50164.94
23:22:31|50164.93
23:22:32|50164.93
23:22:33|50164.94
23:22:33|50164.93
23:22:34|50164.93
23:22:34|50164.93
23:22:35|50164.93
23:22:36|50164.93
23:22:37|50164.93
23:22:38|50164.93
23:22:39|50164.93
23:22:40|50164.93
23:22:40|50164.93
23:22:41|50164.94
23:22:43|50164.94
23:22:43|50164.94
23:22:44|50164.94
23:22:45|50164.93
23:22:45|50164.94
23:22:46|50173.03
23:22:47|50173.03
23:22:48|50166.21
23:22:48|50166.22
23:22:49|50166.21
23:22:50|50166.22
23:22:51|50166.22
23:22:51|50166.21
23:22:52|50166.22
23:22:52|50166.7
23:22:53|50166.7
23:22:54|50166.7
23:22:55|50166.7
23:22:55|50166.7
23:22:56|50166.7
23:22:57|50166.7
23:22:57|50166.7
23:22:58|50166.7
23:22:59|50164.19
23:22:59|50162.99
23:23:01|50162.99
23:23:01|50163.
23:23:02|50163.
23:23:02|50163.
23:23:03|50163.
23:23:04|50163.
23:23:04|50163.
23:23:05|50162.99
23:23:06|50162.99
23:23:07|50163.
23:23:07|50163.
23:23:08|50163.
23:23:09|50163.
23:23:09|50163.
23:23:10|50163.
23:23:10|50163.03
23:23:11|50163.03
23:23:12|50163.03
23:23:13|50163.03
23:23:13|50163.03
23:23:14|50163.03
23:23:14|50163.03
23:23:15|50163.02
23:23:16|50163.02
23:23:16|50163.02
23:23:17|50163.02
23:23:18|50163.03
23:23:18|50163.03
23:23:19|50163.03
23:23:20|50163.03
23:23:20|50163.03
23:23:21|50163.03
23:23:21|50163.03
23:23:22|50163.03
23:23:22|50166.7
23:23:23|50166.7
23:23:23|50166.69
23:23:24|50166.69
23:23:24|50166.71
23:23:24|50166.71
23:23:25|50166.71
23:23:26|50166.71
23:23:26|50166.71
23:23:26|50166.71
23:23:27|50166.71
23:23:27|50166.7
23:23:28|50166.71
23:23:28|50166.71
23:23:29|50166.71
23:23:30|50166.71
23:23:31|50166.7
23:23:32|50166.71
23:23:33|50166.71
23:23:34|50166.71
23:23:34|50166.7
23:23:35|50166.7
23:23:36|50167.83
23:23:37|50167.83
23:23:37|50167.83
23:23:38|50167.83
23:23:39|50167.83
23:23:39|50167.83
23:23:40|50167.83
23:23:40|50167.83
23:23:41|50167.83
23:23:42|50167.83
23:23:43|50167.83
23:23:43|50167.83
23:23:44|50167.83
23:23:44|50167.83
23:23:45|50167.83
23:23:46|50167.83
23:23:47|50167.82
23:23:47|50167.82
23:23:48|50167.83
23:23:49|50167.82
23:23:49|50167.82
23:23:50|50167.82
23:23:51|50167.83
23:23:52|50167.83
23:23:52|50167.83
23:23:53|50167.83
23:23:54|50167.83
23:23:54|50168.61
23:23:55|50175.93
23:23:56|50178.05
23:23:56|50178.04
23:23:57|50178.05
23:23:57|50178.05
23:23:58|50178.05
23:23:59|50178.05
23:23:59|50178.05
23:24:00|50178.05
23:24:00|50178.04
23:24:01|50178.04
23:24:01|50178.04
23:24:02|50183.27
23:24:03|50183.27
23:24:03|50185.63
23:24:04|50185.91
23:24:05|50185.91
23:24:05|50185.91
23:24:06|50185.91
23:24:06|50185.91
23:24:07|50185.91
23:24:07|50185.91
23:24:08|50185.91
23:24:09|50185.91
23:24:09|50185.91
23:24:10|50185.91
23:24:11|50185.91
23:24:11|50185.91
23:24:12|50185.91
23:24:12|50185.91
23:24:13|50185.91
23:24:13|50188.13
23:24:14|50188.13
23:24:14|50188.13
23:24:15|50188.13
23:24:15|50188.13
23:24:15|50188.13
23:24:16|50188.13
23:24:17|50188.12
23:24:18|50188.12
23:24:19|50189.72
23:24:20|50189.71
23:24:20|50189.71
23:24:21|50189.71
23:24:21|50189.71
23:24:21|50189.71
23:24:22|50189.71
23:24:22|50189.71
23:24:23|50189.73
23:24:23|50189.73
23:24:24|50189.73
23:24:24|50192.56
23:24:25|50192.56
23:24:25|50192.22
23:24:26|50192.22
23:24:27|50192.23
23:24:28|50192.23
23:24:28|50192.22
23:24:29|50192.22
23:24:30|50192.22
23:24:30|50192.23
23:24:30|50192.23
23:24:31|50192.23
23:24:31|50192.23
23:24:32|50192.23
23:24:32|50192.23
23:24:33|50192.22
23:24:34|50192.23
23:24:35|50192.22
23:24:36|50192.23
23:24:37|50192.23
23:24:37|50192.23
23:24:38|50192.23
23:24:39|50192.23
23:24:40|50192.23
23:24:41|50192.23
23:24:42|50192.22
23:24:43|50192.22
23:24:43|50192.22
23:24:44|50192.22
23:24:45|50192.22
23:24:45|50192.22
23:24:46|50192.22
23:24:47|50192.22
23:24:48|50192.23
23:24:49|50192.23
23:24:50|50192.23
23:24:51|50192.23
23:24:52|50192.23
23:24:52|50192.23
23:24:53|50192.23
23:24:54|50192.23
23:24:54|50192.23
23:24:54|50192.23
23:24:55|50192.22
23:24:55|50192.22
23:24:57|50192.22
23:24:57|50192.22
23:24:58|50192.22
23:24:59|50192.22
23:24:59|50192.22
23:25:00|50192.22
23:25:01|50192.22
23:25:01|50192.22
23:25:02|50192.23
23:25:02|50196.02
23:25:03|50196.02
23:25:03|50196.02
23:25:04|50196.02
23:25:05|50196.02
23:25:05|50196.02
23:25:06|50196.03
23:25:07|50196.03
23:25:07|50197.58
23:25:08|50197.58
23:25:08|50197.58
23:25:09|50197.31
23:25:09|50194.81
23:25:10|50194.81
23:25:10|50194.81
23:25:10|50194.81
23:25:11|50194.81
23:25:11|50194.81
23:25:13|50194.81
23:25:13|50193.19
23:25:13|50193.19
23:25:14|50193.19
23:25:14|50193.19
23:25:15|50193.19
23:25:15|50193.19
23:25:16|50193.19
23:25:17|50193.19
23:25:17|50193.19
23:25:17|50193.19
23:25:18|50193.2
23:25:18|50193.2
23:25:19|50193.2
23:25:20|50193.2
23:25:20|50193.19
23:25:21|50193.2
23:25:21|50193.2
23:25:22|50193.2
23:25:23|50196.97
23:25:23|50196.97
23:25:24|50196.97
23:25:25|50196.97
23:25:25|50196.97
23:25:26|50196.98
23:25:26|50196.98
23:25:27|50196.97
23:25:28|50196.97
23:25:28|50196.97
23:25:28|50196.97
23:25:29|50196.97
23:25:29|50199.48
23:25:30|50199.48
23:25:30|50200.
23:25:30|50200.
23:25:31|50200.
23:25:31|50200.
23:25:32|50199.99
23:25:32|50200.
23:25:33|50200.
23:25:34|50200.
23:25:36|50200.
23:25:36|50200.
23:25:37|50200.
23:25:38|50200.
23:25:39|50200.
23:25:40|50200.
23:25:41|50201.48
23:25:41|50206.47
23:25:43|50208.89
23:25:43|50208.89
23:25:45|50208.89
23:25:45|50208.89
23:25:46|50208.89
23:25:47|50208.89
23:25:47|50208.89
23:25:49|50208.89
23:25:50|50208.9
23:25:51|50209.34
23:25:52|50209.34
23:25:52|50209.34
23:25:52|50209.33
23:25:54|50209.33
23:25:54|50211.4
23:25:55|50210.74
23:25:56|50210.74
23:25:57|50210.74
23:25:57|50210.73
23:25:58|50210.74
23:25:58|50210.74
23:25:59|50210.74
23:26:00|50210.73
23:26:01|50210.73
23:26:02|50210.73
23:26:03|50210.73
23:26:04|50210.73
23:26:04|50210.73
23:26:05|50210.73
23:26:05|50210.73
23:26:06|50210.73
23:26:06|50210.73
23:26:07|50210.73
23:26:07|50210.73
23:26:08|50210.73
23:26:09|50210.73
23:26:09|50210.73
23:26:09|50210.73
23:26:10|50210.73
23:26:11|50210.74
23:26:12|50210.73
23:26:12|50210.74
23:26:13|50210.74
23:26:14|50210.74
23:26:14|50210.73
23:26:15|50210.73
23:26:16|50210.74
23:26:16|50210.74
23:26:16|50210.73
23:26:17|50210.73
23:26:17|50210.74
23:26:18|50210.74
23:26:19|50210.74
23:26:20|50210.74
23:26:20|50210.74
23:26:20|50210.74
23:26:21|50210.74
23:26:22|50210.74
23:26:22|50210.74
23:26:23|50210.74
23:26:24|50210.74
23:26:24|50210.74
23:26:25|50210.74
23:26:26|50210.74
23:26:26|50210.74
23:26:27|50210.74
23:26:28|50210.74
23:26:28|50211.72
23:26:28|50211.72
23:26:29|50211.98
23:26:29|50213.33
23:26:30|50213.33
23:26:30|50213.33
23:26:31|50213.88
23:26:31|50213.88
23:26:32|50213.88
23:26:33|50213.88
23:26:34|50211.97
23:26:34|50212.43
23:26:35|50210.73
23:26:36|50210.73
23:26:37|50209.34
23:26:38|50209.35
23:26:39|50209.35
23:26:40|50209.35
23:26:41|50209.35
23:26:41|50209.35
23:26:43|50209.35
23:26:43|50209.35
23:26:44|50209.86
23:26:45|50209.35
23:26:46|50209.35
23:26:47|50209.35
23:26:48|50209.35
23:26:48|50209.35
23:26:50|50209.35
23:26:51|50209.35
23:26:51|50209.35
23:26:52|50209.35
23:26:53|50209.34
23:26:54|50209.34
23:26:55|50209.35
23:26:55|50209.35
23:26:56|50209.35
23:26:57|50209.35
23:26:58|50209.35
23:26:58|50209.35
23:26:59|50209.34
23:27:00|50209.34
23:27:00|50209.35
23:27:01|50209.35
23:27:01|50209.35
23:27:02|50209.34
23:27:03|50209.34
23:27:03|50209.34
23:27:04|50209.34
23:27:05|50209.34
23:27:05|50209.34
23:27:06|50209.35
23:27:06|50209.35
23:27:07|50209.35
23:27:08|50209.35
23:27:09|50209.34
23:27:09|50209.34
23:27:10|50209.35
23:27:11|50209.35
23:27:11|50209.35
23:27:12|50209.35
23:27:13|50209.35
23:27:13|50209.35
23:27:14|50209.35
23:27:14|50209.35
23:27:15|50209.35
23:27:15|50209.35
23:27:16|50209.35
23:27:17|50209.35
23:27:17|50210.73
23:27:18|50210.74
23:27:18|50211.85
23:27:19|50211.85
23:27:19|50213.62
23:27:20|50213.62
23:27:21|50213.62
23:27:21|50213.62
23:27:21|50213.62
23:27:22|50213.62
23:27:22|50213.61
23:27:23|50213.61
23:27:24|50213.61
23:27:25|50213.61
23:27:25|50213.61
23:27:26|50213.61
23:27:26|50213.61
23:27:27|50213.61
23:27:27|50213.62
23:27:28|50213.62
23:27:28|50213.62
23:27:29|50213.62
23:27:30|50213.62
23:27:30|50213.62
23:27:31|50213.62
23:27:32|50213.62
23:27:32|50213.62
23:27:34|50213.62
23:27:34|50213.88
23:27:35|50213.88
23:27:36|50213.88
23:27:37|50213.88
23:27:37|50213.88
23:27:38|50203.63
23:27:39|50203.64
23:27:40|50203.64
23:27:41|50203.64
23:27:41|50203.64
23:27:42|50203.64
23:27:43|50203.64
23:27:43|50203.63
23:27:44|50204.53
23:27:45|50204.53
23:27:46|50204.53
23:27:46|50204.53
23:27:47|50204.53
23:27:48|50204.53
23:27:48|50204.53
23:27:48|50204.53
23:27:49|50204.53
23:27:50|50204.53
23:27:50|50204.52
23:27:52|50204.52
23:27:53|50204.52
23:27:53|50204.52
23:27:54|50204.52
23:27:55|50204.53
23:27:55|50205.65
23:27:56|50205.65
23:27:56|50205.65
23:27:57|50205.65
23:27:58|50215.83
23:27:59|50220.84
23:27:59|50223.73
23:28:00|50223.73
23:28:01|50223.73
23:28:01|50223.73
23:28:02|50223.73
23:28:03|50223.73
23:28:03|50223.73
23:28:04|50224.22
23:28:05|50224.22
23:28:05|50224.47
23:28:07|50224.48
23:28:07|50224.48
23:28:09|50224.48
23:28:09|50224.48
23:28:10|50225.
23:28:10|50225.
23:28:11|50225.
23:28:11|50225.
23:28:12|50225.
23:28:12|50225.
23:28:13|50225.
23:28:13|50225.
23:28:14|50225.
23:28:14|50225.
23:28:14|50225.
23:28:15|50225.
23:28:15|50224.99
23:28:16|50224.99
23:28:17|50224.99
23:28:17|50225.
23:28:17|50225.
23:28:18|50225.
23:28:18|50225.
23:28:19|50225.
23:28:20|50225.
23:28:21|50225.
23:28:21|50225.
23:28:21|50225.
23:28:22|50225.
23:28:22|50225.
23:28:23|50225.
23:28:24|50225.
23:28:24|50225.
23:28:25|50225.
23:28:25|50225.
23:28:26|50225.
23:28:26|50225.
23:28:27|50225.
23:28:28|50225.
23:28:28|50225.
23:28:28|50225.
23:28:29|50225.
23:28:29|50225.
23:28:30|50225.
23:28:30|50225.
23:28:31|50225.
23:28:32|50225.
23:28:32|50225.
23:28:33|50225.
23:28:33|50225.
23:28:33|50225.
23:28:34|50225.
23:28:35|50225.
23:28:36|50225.
23:28:37|50225.
23:28:38|50225.
23:28:39|50225.
23:28:39|50225.
23:28:41|50224.99
23:28:41|50224.99
23:28:42|50224.99
23:28:43|50224.99
23:28:43|50224.99
23:28:44|50224.99
23:28:45|50224.99
23:28:46|50224.99
23:28:46|50224.99
23:28:47|50224.99
23:28:48|50225.
23:28:49|50225.
23:28:50|50225.
23:28:51|50225.
23:28:51|50224.99
23:28:52|50224.99
23:28:52|50224.99
23:28:53|50224.99
23:28:53|50224.99
23:28:54|50224.99
23:28:55|50224.99
23:28:55|50224.99
23:28:57|50225.
23:28:57|50225.
23:28:58|50225.
23:28:59|50225.
23:28:59|50225.
23:29:00|50225.
23:29:01|50225.
23:29:02|50225.
23:29:03|50225.
23:29:03|50225.
23:29:04|50225.
23:29:05|50225.
23:29:06|50229.99
23:29:07|50229.98
23:29:08|50229.98
23:29:09|50229.98
23:29:09|50230.99
23:29:10|50230.99
23:29:10|50235.05
23:29:11|50235.05
23:29:11|50235.05
23:29:12|50235.05
23:29:13|50235.05
23:29:13|50235.05
23:29:14|50235.05
23:29:14|50233.44
23:29:16|50233.44
23:29:16|50233.44
23:29:17|50233.44
23:29:17|50233.44
23:29:18|50233.44
23:29:18|50233.44
23:29:19|50233.43
23:29:19|50233.43
23:29:19|50233.43
23:29:20|50221.67
23:29:21|50220.84
23:29:22|50220.81
23:29:22|50220.
23:29:23|50220.
23:29:23|50214.29
23:29:24|50214.29
23:29:25|50214.29
23:29:25|50214.29
23:29:26|50214.29
23:29:27|50214.29
23:29:27|50214.29
23:29:28|50214.29
23:29:28|50214.29
23:29:29|50214.29
23:29:30|50214.29
23:29:30|50202.67
23:29:31|50202.67
23:29:31|50202.67
23:29:32|50202.67
23:29:33|50199.73
23:29:33|50194.12
23:29:34|50194.12
23:29:34|50194.12
23:29:35|50194.12
23:29:36|50194.12
23:29:36|50194.12
23:29:37|50194.12
23:29:38|50194.12
23:29:39|50194.48
23:29:40|50194.48
23:29:40|50194.48
23:29:42|50194.48
23:29:42|50194.47
23:29:43|50195.57
23:29:43|50195.57
23:29:44|50195.57
23:29:44|50195.57
23:29:44|50197.89
23:29:45|50197.89
23:29:46|50197.89
23:29:46|50197.89
23:29:47|50197.89
23:29:48|50197.89
23:29:49|50197.88
23:29:49|50197.89
23:29:50|50197.88
23:29:51|50197.89
23:29:52|50197.89
23:29:52|50197.89
23:29:53|50197.89
23:29:54|50197.89
23:29:54|50197.88
23:29:55|50197.02
23:29:56|50197.02
23:29:57|50197.01
23:29:57|50197.01
23:29:58|50197.01
23:29:59|50197.57
23:30:00|50197.57
23:30:01|50197.57
23:30:02|50197.57
23:30:03|50197.57
23:30:03|50197.56
23:30:04|50197.56
23:30:04|50197.56
23:30:05|50197.56
23:30:06|50197.56
23:30:07|50197.56
23:30:07|50197.56
23:30:08|50197.56
23:30:08|50197.57
23:30:09|50197.57
23:30:10|50197.56
23:30:11|50197.56
23:30:11|50197.56
23:30:12|50197.56
23:30:12|50197.56
23:30:13|50197.56
23:30:14|50197.56
23:30:14|50197.56
23:30:15|50197.01
23:30:15|50197.01
23:30:15|50197.01
23:30:16|50197.01
23:30:17|50197.02
23:30:17|50197.02
23:30:17|50197.02
23:30:18|50197.02
23:30:18|50197.02
23:30:19|50197.02
23:30:19|50197.02
23:30:20|50197.01
23:30:21|50197.01
23:30:21|50197.01
23:30:21|50197.01
23:30:22|50197.01
23:30:22|50197.01
23:30:22|50197.01
23:30:23|50197.01
23:30:23|50197.02
23:30:24|50197.01
23:30:24|50197.01
23:30:24|50197.01
23:30:25|50197.01
23:30:26|50197.01
23:30:26|50197.01
23:30:26|50197.01
23:30:27|50197.01
23:30:27|50197.01
23:30:28|50197.01
23:30:28|50197.01
23:30:29|50197.01
23:30:30|50197.01
23:30:30|50197.01
23:30:31|50197.01
23:30:31|50197.01
23:30:31|50197.01
23:30:32|50197.01
23:30:33|50197.01
23:30:33|50197.
23:30:33|50197.
23:30:34|50197.
23:30:35|50197.
23:30:35|50197.
23:30:36|50197.
23:30:36|50197.
23:30:37|50197.01
23:30:37|50197.01
23:30:39|50197.01
23:30:39|50197.01
23:30:40|50197.01
23:30:41|50197.01
23:30:41|50197.01
23:30:42|50197.01
23:30:43|50197.
23:30:44|50197.89
23:30:44|50197.89
23:30:44|50197.9
23:30:45|50197.9
23:30:46|50197.9
23:30:47|50197.9
23:30:48|50197.9
23:30:48|50197.9
23:30:49|50197.9
23:30:51|50198.37
23:30:51|50198.37
23:30:52|50198.37
23:30:52|50198.37
23:30:53|50198.37
23:30:53|50198.37
23:30:54|50198.37
23:30:54|50198.37
23:30:55|50198.37
23:30:56|50198.37
23:30:56|50198.37
23:30:57|50198.37
23:30:58|50198.38
23:30:58|50198.38
23:30:59|50198.38
23:31:00|50198.38
23:31:01|50198.38
23:31:01|50198.37
23:31:02|50198.37
23:31:03|50198.37
23:31:04|50198.36
23:31:04|50198.36
23:31:05|50198.35
23:31:06|50198.35
23:31:07|50198.35
23:31:07|50198.35
23:31:09|50198.35
23:31:09|50198.36
23:31:10|50198.35
23:31:10|50198.35
23:31:10|50198.35
23:31:11|50198.35
23:31:11|50198.36
23:31:12|50198.36
23:31:13|50198.35
23:31:14|50198.35
23:31:14|50198.35
23:31:14|50198.35
23:31:15|50198.36
23:31:16|50198.36
23:31:17|50198.36
23:31:17|50198.36
23:31:18|50198.36
23:31:18|50198.36
23:31:19|50198.35
23:31:19|50198.35
23:31:19|50198.35
23:31:20|50198.35
23:31:21|50198.35
23:31:21|50198.35
23:31:21|50198.35
23:31:22|50198.35
23:31:23|50198.35
23:31:23|50198.35
23:31:24|50198.36
23:31:24|50198.36
23:31:25|50198.35
23:31:26|50198.35
23:31:26|50198.35
23:31:27|50198.35
23:31:27|50198.35
23:31:28|50198.34
23:31:29|50198.34
23:31:29|50198.34
23:31:30|50198.34
23:31:31|50198.34
23:31:32|50198.34
23:31:33|50198.35
23:31:34|50198.34
23:31:34|50198.34
23:31:35|50198.34
23:31:36|50198.35
23:31:36|50198.34
23:31:37|50198.34
23:31:38|50198.34
23:31:39|50198.34
23:31:40|50194.36
23:31:41|50194.87
23:31:42|50194.87
23:31:42|50194.87
23:31:43|50194.86
23:31:44|50194.86
23:31:45|50194.86
23:31:45|50194.11
23:31:46|50194.11
23:31:47|50194.11
23:31:47|50194.11
23:31:48|50194.11
23:31:49|50188.6
23:31:49|50181.3
23:31:51|50181.3
23:31:51|50181.3
23:31:52|50183.77
23:31:52|50183.76
23:31:53|50183.57
23:31:54|50181.53
23:31:54|50181.53
23:31:54|50181.53
23:31:55|50181.09
23:31:56|50181.09
23:31:56|50178.15
23:31:57|50178.15
23:31:57|50178.15
23:31:58|50178.15
23:31:58|50178.15
23:31:59|50178.15
23:31:59|50178.15
23:32:01|50178.15
23:32:02|50178.15
23:32:03|50178.15
23:32:04|50178.15
23:32:04|50178.15
23:32:05|50178.15
23:32:05|50178.15
23:32:05|50178.15
23:32:06|50176.45
23:32:07|50176.45
23:32:07|50176.45
23:32:08|50176.45
23:32:08|50176.45
23:32:10|50176.45
23:32:10|50176.45
23:32:11|50176.45
23:32:12|50176.45
23:32:12|50176.45
23:32:13|50176.45
23:32:13|50176.45
23:32:14|50176.45
23:32:15|50176.46
23:32:16|50176.46
23:32:17|50176.45
23:32:17|50176.45
23:32:18|50176.45
23:32:18|50176.45
23:32:19|50176.46
23:32:20|50176.46
23:32:20|50176.46
23:32:21|50176.46
23:32:21|50176.46
23:32:22|50176.46
23:32:23|50176.46
23:32:23|50176.46
23:32:24|50176.46
23:32:25|50176.45
23:32:26|50176.45
23:32:26|50176.45
23:32:27|50176.46
23:32:27|50176.46
23:32:29|50176.46
23:32:29|50176.46
23:32:29|50178.13
23:32:31|50178.13
23:32:31|50178.12
23:32:32|50178.12
23:32:33|50178.12
23:32:34|50178.12
23:32:36|50176.45
23:32:36|50176.45
23:32:37|50176.45
23:32:38|50175.
23:32:38|50174.84
23:32:39|50174.84
23:32:40|50174.31
23:32:41|50174.31
23:32:41|50174.31
23:32:42|50174.31
23:32:43|50174.31
23:32:44|50174.31
23:32:45|50174.31
23:32:45|50174.31
23:32:46|50174.31
23:32:47|50174.3
23:32:48|50174.3
23:32:48|50174.3
23:32:49|50174.31
23:32:50|50174.31
23:32:50|50174.31
23:32:51|50174.31
23:32:52|50174.31
23:32:52|50174.31
23:32:53|50174.31
23:32:53|50174.31
23:32:54|50174.3
23:32:55|50174.3
23:32:56|50174.3
23:32:57|50174.3
23:32:57|50174.3
23:32:59|50174.3
23:32:59|50173.47
23:33:00|50167.65
23:33:00|50166.98
23:33:02|50166.98
23:33:03|50166.98
23:33:03|50166.98
23:33:04|50169.94
23:33:04|50169.94
23:33:05|50169.94
23:33:06|50169.94
23:33:06|50169.94
23:33:07|50171.32
23:33:07|50169.93
23:33:08|50169.93
23:33:09|50169.31
23:33:10|50169.31
23:33:10|50169.31
23:33:11|50169.31
23:33:11|50169.33
23:33:12|50168.93
23:33:13|50166.66
23:33:14|50166.66
23:33:14|50163.92
23:33:15|50166.23
23:33:15|50166.22
23:33:16|50166.22
23:33:16|50166.22
23:33:17|50166.22
23:33:17|50166.22
23:33:18|50166.22
23:33:19|50166.22
23:33:19|50166.22
23:33:20|50166.22
23:33:20|50166.22
23:33:21|50166.22
23:33:22|50166.45
23:33:22|50166.45
23:33:23|50166.45
23:33:23|50166.45
23:33:24|50166.45
23:33:24|50166.45
23:33:24|50166.45
23:33:25|50166.45
23:33:25|50163.83
23:33:26|50163.83
23:33:26|50163.83
23:33:27|50163.79
23:33:27|50163.79
23:33:28|50159.67
23:33:28|50159.67
23:33:29|50163.29
23:33:29|50163.29
23:33:30|50163.29
23:33:31|50163.29
23:33:31|50163.29
23:33:32|50161.86
23:33:33|50161.86
23:33:33|50161.86
23:33:35|50161.86
23:33:35|50161.86
23:33:37|50159.25
23:33:37|50159.64
23:33:38|50159.64
23:33:39|50159.64
23:33:40|50159.64
23:33:41|50159.65
23:33:41|50159.64
23:33:42|50160.17
23:33:43|50159.79
23:33:43|50159.79
23:33:44|50159.79
23:33:45|50159.79
23:33:45|50159.78
23:33:46|50159.78
23:33:47|50159.27
23:33:48|50159.27
23:33:49|50159.27
23:33:49|50159.27
23:33:51|50159.27
23:33:51|50159.32
23:33:53|50159.32
23:33:54|50159.32
23:33:55|50159.32
23:33:55|50159.32
23:33:56|50159.32
23:33:57|50159.32
23:33:57|50159.32
23:33:58|50159.32
23:33:59|50159.33
23:33:59|50159.32
23:34:00|50159.33
23:34:00|50159.33
23:34:01|50159.33
23:34:01|50159.33
23:34:02|50157.45
23:34:03|50159.32
23:34:03|50159.32
23:34:04|50159.32
23:34:04|50159.32
23:34:05|50159.32
23:34:06|50159.32
23:34:07|50159.32
23:34:08|50159.32
23:34:09|50159.32
23:34:10|50159.32
23:34:10|50159.32
23:34:11|50159.32
23:34:12|50159.32
23:34:12|50159.32
23:34:13|50159.32
23:34:13|50159.32
23:34:14|50159.32
23:34:15|50159.32
23:34:15|50159.32
23:34:15|50159.32
23:34:16|50159.32
23:34:17|50159.32
23:34:17|50159.32
23:34:18|50159.32
23:34:20|50159.33
23:34:20|50159.33
23:34:20|50159.33
23:34:21|50159.33
23:34:21|50158.44
23:34:22|50158.44
23:34:23|50158.44
23:34:23|50158.44
23:34:24|50158.44
23:34:25|50158.44
23:34:25|50158.44
23:34:26|50158.44
23:34:27|50158.44
23:34:27|50158.44
23:34:28|50158.44
23:34:28|50158.44
23:34:29|50158.44
23:34:30|50158.44
23:34:30|50158.44
23:34:32|50157.51
23:34:32|50157.5
23:34:33|50157.5
23:34:34|50157.45
23:34:34|50157.45
23:34:36|50157.45
23:34:36|50155.36
23:34:37|50155.36
23:34:38|50155.36
23:34:38|50155.36
23:34:39|50155.36
23:34:39|50155.35
23:34:40|50155.35
23:34:41|50155.35
23:34:41|50155.36
23:34:42|50155.36
23:34:42|50155.36
23:34:43|50155.35
23:34:44|50155.35
23:34:45|50155.35
23:34:45|50155.36
23:34:46|50155.36
23:34:47|50155.36
23:34:47|50155.36
23:34:48|50155.36
23:34:49|50155.36
23:34:50|50155.36
23:34:50|50155.35
23:34:51|50155.35
23:34:52|50153.58
23:34:53|50153.58
23:34:54|50153.58
23:34:54|50153.58
23:34:55|50153.58
23:34:55|50153.3
23:34:55|50152.1
23:34:56|50151.33
23:34:57|50151.33
23:34:57|50151.33
23:34:58|50151.33
23:34:59|50151.33
23:35:00|50151.33
23:35:01|50151.33
23:35:02|50151.33
23:35:02|50151.33
23:35:03|50151.32
23:35:04|50151.33
23:35:04|50151.33
23:35:05|50151.33
23:35:05|50151.33
23:35:06|50151.33
23:35:06|50151.33
23:35:07|50151.33
23:35:08|50151.33
23:35:09|50151.32
23:35:10|50151.33
23:35:10|50151.33
23:35:11|50151.33
23:35:11|50151.33
23:35:12|50151.32
23:35:12|50151.32
23:35:13|50151.32
23:35:13|50151.33
23:35:14|50151.33
23:35:14|50151.33
23:35:15|50151.33
23:35:15|50151.33
23:35:16|50151.33
23:35:16|50151.33
23:35:17|50151.33
23:35:18|50151.33
23:35:18|50151.33
23:35:19|50151.33
23:35:19|50151.33
23:35:20|50151.33
23:35:21|50151.33
23:35:21|50151.33
23:35:22|50151.33
23:35:22|50151.33
23:35:22|50151.33
23:35:23|50151.33
23:35:23|50151.33
23:35:24|50151.33
23:35:25|50151.33
23:35:25|50151.33
23:35:26|50151.33
23:35:26|50151.33
23:35:27|50151.33
23:35:27|50151.33
23:35:28|50151.33
23:35:28|50151.33
23:35:28|50151.33
23:35:29|50151.33
23:35:30|50151.33
23:35:30|50151.33
23:35:31|50151.32
23:35:31|50151.32
23:35:31|50151.33
23:35:32|50151.33
23:35:33|50151.33
23:35:33|50151.33
23:35:34|50151.33
23:35:34|50151.33
23:35:34|50151.33
23:35:36|50151.33
23:35:37|50151.33
23:35:38|50151.33
23:35:39|50151.33
23:35:39|50151.33
23:35:40|50151.33
23:35:40|50151.33
23:35:41|50151.33
23:35:41|50151.32
23:35:41|50150.05
23:35:43|50150.05
23:35:43|50150.05
23:35:44|50150.05
23:35:45|50150.05
23:35:45|50150.05
23:35:46|50150.05
23:35:47|50150.05
23:35:47|50150.05
23:35:48|50150.05
23:35:49|50150.05
23:35:50|50150.06
23:35:50|50150.06
23:35:51|50150.82
23:35:52|50150.82
23:35:52|50150.82
23:35:53|50150.82
23:35:53|50151.32
23:35:53|50151.32
23:35:54|50151.32
23:35:55|50151.31
23:35:55|50151.31
23:35:56|50151.32
23:35:57|50151.32
23:35:58|50151.32
23:35:59|50151.33
23:36:00|50151.33
23:36:00|50151.33
23:36:01|50151.33
23:36:02|50151.33
23:36:03|50151.33
23:36:03|50153.77
23:36:04|50153.77
23:36:05|50152.19
23:36:06|50152.19
23:36:07|50153.75
23:36:08|50153.76
23:36:08|50153.76
23:36:09|50153.75
23:36:10|50153.76
23:36:10|50153.76
23:36:11|50153.76
23:36:12|50155.54
23:36:12|50160.83
23:36:13|50163.28
23:36:14|50163.28
23:36:15|50163.28
23:36:16|50163.28
23:36:16|50163.28
23:36:17|50163.28
23:36:17|50163.28
23:36:17|50163.28
23:36:18|50163.28
23:36:19|50163.28
23:36:20|50161.24
23:36:20|50161.24
23:36:21|50161.24
23:36:22|50170.
23:36:22|50169.99
23:36:23|50169.99
23:36:23|50170.
23:36:24|50170.
23:36:25|50170.
23:36:25|50170.
23:36:26|50170.
23:36:26|50170.
23:36:26|50169.99
23:36:27|50169.99
23:36:28|50170.
23:36:28|50170.
23:36:29|50170.
23:36:30|50170.
23:36:30|50170.
23:36:31|50170.
23:36:31|50170.
23:36:32|50170.
23:36:33|50170.
23:36:34|50170.
23:36:35|50170.
23:36:35|50170.
23:36:36|50170.
23:36:36|50170.
23:36:38|50170.
23:36:39|50170.
23:36:40|50170.
23:36:40|50170.
23:36:41|50170.
23:36:42|50170.
23:36:43|50170.
23:36:43|50170.
23:36:44|50170.
23:36:45|50170.
23:36:45|50170.
23:36:46|50172.38
23:36:46|50172.38
23:36:47|50172.38
23:36:47|50172.38
23:36:48|50172.38
23:36:49|50172.38
23:36:50|50172.38
23:36:50|50172.38
23:36:51|50172.38
23:36:52|50172.38
23:36:52|50172.37
23:36:53|50172.37
23:36:53|50172.38
23:36:53|50172.38
23:36:54|50172.38
23:36:55|50172.38
23:36:56|50172.38
23:36:56|50172.38
23:36:57|50172.38
23:36:58|50172.38
23:36:58|50172.38
23:36:59|50172.38
23:37:00|50172.38
23:37:00|50172.39
23:37:01|50172.39
23:37:02|50174.51
23:37:02|50175.64
23:37:03|50175.64
23:37:03|50175.64
23:37:04|50175.64
23:37:04|50175.64
23:37:05|50175.64
23:37:05|50175.64
23:37:07|50175.64
23:37:08|50176.45
23:37:09|50176.45
23:37:09|50176.45
23:37:10|50176.45
23:37:10|50176.45
23:37:11|50176.45
23:37:11|50176.45
23:37:12|50176.45
23:37:13|50176.44
23:37:13|50176.44
23:37:14|50176.45
23:37:15|50176.45
23:37:16|50176.45
23:37:17|50176.45
23:37:17|50176.45
23:37:18|50176.45
23:37:19|50176.45
23:37:19|50176.45
23:37:20|50176.45
23:37:21|50176.45
23:37:22|50179.53
23:37:22|50179.53
23:37:23|50179.53
23:37:24|50180.
23:37:24|50180.
23:37:25|50180.
23:37:27|50180.
23:37:27|50180.
23:37:28|50180.
23:37:28|50180.
23:37:29|50180.
23:37:29|50180.
23:37:30|50185.77
23:37:30|50185.77
23:37:31|50185.77
23:37:32|50184.47
23:37:32|50184.47
23:37:33|50185.77
23:37:34|50185.77
23:37:35|50187.58
23:37:36|50187.58
23:37:36|50187.58
23:37:37|50187.58
23:37:38|50190.17
23:37:39|50190.17
23:37:39|50190.17
23:37:40|50190.17
23:37:40|50190.17
23:37:40|50188.33
23:37:41|50188.33
23:37:42|50188.34
23:37:42|50188.34
23:37:42|50188.34
23:37:43|50188.34
23:37:43|50188.34
23:37:44|50188.34
23:37:45|50188.34
23:37:45|50188.34
23:37:46|50188.34
23:37:46|50188.33
23:37:47|50188.33
23:37:48|50188.33
23:37:48|50188.33
23:37:49|50188.34
23:37:50|50188.34
23:37:50|50188.34
23:37:50|50188.34
23:37:51|50188.34
23:37:52|50188.34
23:37:52|50188.34
23:37:53|50188.34
23:37:54|50188.33
23:37:54|50188.33
23:37:55|50188.34
23:37:56|50188.34
23:37:57|50188.34
23:37:57|50188.34
23:37:58|50188.34
23:37:58|50188.34
23:37:59|50188.34
23:38:00|50188.34
23:38:00|50188.34
23:38:00|50188.34
23:38:02|50188.34
23:38:02|50188.34
23:38:03|50189.38
23:38:04|50190.27
23:38:04|50190.27
23:38:05|50190.27
23:38:05|50190.27
23:38:06|50190.05
23:38:08|50190.05
23:38:08|50190.05
23:38:09|50190.05
23:38:10|50190.05
23:38:10|50190.05
23:38:11|50190.05
23:38:12|50190.05
23:38:12|50190.05
23:38:13|50190.05
23:38:14|50190.05
23:38:15|50190.02
23:38:15|50190.02
23:38:17|50190.02
23:38:17|50189.95
23:38:18|50189.83
23:38:19|50189.83
23:38:19|50188.71
23:38:20|50188.38
23:38:20|50188.38
23:38:21|50188.38
23:38:21|50188.38
23:38:22|50188.38
23:38:23|50188.38
23:38:24|50188.38
23:38:25|50188.33
23:38:25|50188.34
23:38:25|50188.34
23:38:26|50188.34
23:38:27|50188.34
23:38:28|50188.34
23:38:29|50188.34
23:38:29|50188.34
23:38:30|50188.34
23:38:31|50188.33
23:38:31|50188.33
23:38:32|50188.34
23:38:33|50188.34
23:38:33|50188.34
23:38:34|50188.34
23:38:34|50188.34
23:38:35|50188.34
23:38:35|50188.34
23:38:36|50188.34
23:38:37|50188.34
23:38:38|50188.33
23:38:38|50188.33
23:38:39|50188.33
23:38:40|50188.33
23:38:40|50188.34
23:38:40|50188.34
23:38:41|50188.34
23:38:42|50188.34
23:38:43|50188.34
23:38:43|50188.34
23:38:44|50188.34
23:38:44|50188.34
23:38:45|50188.34
23:38:46|50188.34
23:38:47|50188.33
23:38:47|50188.33
23:38:48|50188.33
23:38:49|50188.33
23:38:49|50188.33
23:38:50|50188.33
23:38:50|50188.33
23:38:50|50188.33
23:38:51|50188.33
23:38:52|50188.33
23:38:52|50188.32
23:38:53|50188.32
23:38:54|50188.32
23:38:54|50188.32
23:38:55|50188.32
23:38:56|50188.29
23:38:57|50188.01
23:38:57|50188.01
23:38:58|50188.01
23:38:58|50188.01
23:38:59|50188.01
23:39:00|50188.01
23:39:01|50188.
23:39:01|50188.
23:39:02|50188.
23:39:04|50188.
23:39:04|50188.
23:39:05|50188.
23:39:05|50188.
23:39:06|50188.
23:39:06|50188.
23:39:07|50188.
23:39:08|50188.
23:39:09|50188.01
23:39:09|50188.01
23:39:10|50188.01
23:39:11|50188.01
23:39:11|50188.
23:39:12|50188.
23:39:13|50188.
23:39:14|50188.
23:39:14|50188.
23:39:15|50188.
23:39:15|50188.
23:39:15|50188.
23:39:16|50188.
23:39:17|50188.
23:39:19|50188.
23:39:19|50188.
23:39:20|50188.
23:39:20|50188.
23:39:21|50188.
23:39:22|50188.
23:39:23|50188.
23:39:24|50188.
23:39:25|50188.
23:39:25|50188.36
23:39:26|50189.61
23:39:26|50189.61
23:39:28|50189.63
23:39:29|50189.63
23:39:30|50189.62
23:39:30|50189.63
23:39:31|50189.62
23:39:32|50189.62
23:39:33|50189.62
23:39:33|50189.62
23:39:34|50189.62
23:39:35|50189.62
23:39:36|50189.62
23:39:37|50189.62
23:39:37|50189.63
23:39:38|50189.63
23:39:39|50189.64
23:39:40|50191.18
23:39:40|50191.18
23:39:41|50191.18
23:39:41|50189.63
23:39:42|50189.63
23:39:42|50189.63
23:39:43|50189.63
23:39:44|50189.63
23:39:45|50189.63
23:39:45|50189.63
23:39:46|50189.63
23:39:46|50189.63
23:39:47|50189.63
23:39:47|50189.63
23:39:48|50190.52
23:39:49|50188.
23:39:50|50188.
23:39:51|50188.3
23:39:51|50188.
23:39:52|50188.
23:39:52|50186.72
23:39:53|50185.5
23:39:54|50184.67
23:39:55|50181.63
23:39:55|50181.62
23:39:56|50181.62
23:39:57|50181.63
23:39:57|50181.63
23:39:58|50181.63
23:39:59|50181.63
23:40:00|50181.63
23:40:01|50182.69
23:40:01|50182.69
23:40:02|50182.69
23:40:02|50182.7
23:40:03|50182.7
23:40:04|50182.7
23:40:04|50180.95
23:40:05|50180.95
23:40:05|50180.95
23:40:06|50180.95
23:40:06|50180.95
23:40:07|50180.95
23:40:07|50180.95
23:40:07|50180.95
23:40:08|50180.95
23:40:09|50180.95
23:40:11|50180.98
23:40:12|50180.98
23:40:12|50181.23
23:40:13|50181.23
23:40:14|50181.23
23:40:15|50181.23
23:40:15|50181.23
23:40:16|50181.23
23:40:17|50181.23
23:40:17|50181.23
23:40:18|50181.23
23:40:19|50181.24
23:40:20|50181.23
23:40:20|50181.23
23:40:22|50181.24
23:40:23|50181.24
23:40:24|50181.24
23:40:24|50181.24
23:40:24|50181.24
23:40:25|50181.62
23:40:26|50181.62
23:40:26|50181.62
23:40:27|50181.62
23:40:28|50181.62
23:40:28|50181.62
23:40:29|50181.62
23:40:30|50181.62
23:40:31|50183.46
23:40:31|50183.46
23:40:32|50183.45
23:40:33|50183.45
23:40:33|50183.45
23:40:34|50183.46
23:40:35|50183.46
23:40:35|50183.46
23:40:36|50183.46
23:40:36|50183.46
23:40:37|50183.46
23:40:38|50183.46
23:40:38|50183.46
23:40:39|50183.46
23:40:40|50183.46
23:40:41|50183.46
23:40:41|50183.45
23:40:41|50183.45
23:40:42|50183.45
23:40:42|50183.45
23:40:43|50183.45
23:40:43|50183.45
23:40:44|50183.45
23:40:44|50183.45
23:40:44|50183.45
23:40:45|50183.45
23:40:45|50183.45
23:40:46|50183.46
23:40:47|50183.46
23:40:47|50183.46
23:40:48|50183.46
23:40:48|50183.45
23:40:49|50183.45
23:40:49|50183.45
23:40:50|50183.46
23:40:50|50183.46
23:40:50|50183.46
23:40:51|50183.46
23:40:51|50183.46
23:40:52|50183.46
23:40:53|50183.45
23:40:53|50183.45
23:40:54|50183.45
23:40:54|50183.45
23:40:55|50183.45
23:40:55|50183.45
23:40:56|50183.45
23:40:56|50183.45
23:40:57|50183.45
23:40:57|50183.45
23:40:57|50183.45
23:40:59|50183.45
23:40:59|50183.45
23:41:00|50183.45
23:41:01|50183.45
23:41:01|50183.45
23:41:02|50183.45
23:41:02|50183.46
23:41:03|50183.46
23:41:03|50183.46
23:41:04|50183.46
23:41:04|50183.46
23:41:04|50183.46
23:41:05|50183.46
23:41:05|50183.45
23:41:06|50183.45
23:41:06|50183.45
23:41:07|50183.45
23:41:08|50183.45
23:41:09|50181.53
23:41:10|50181.53
23:41:12|50181.53
23:41:13|50181.53
23:41:14|50181.53
23:41:14|50181.33
23:41:15|50181.33
23:41:16|50181.32
23:41:16|50181.32
23:41:17|50181.33
23:41:18|50181.32
23:41:18|50181.32
23:41:19|50181.33
23:41:19|50181.33
23:41:20|50181.33
23:41:21|50181.32
23:41:22|50180.99
23:41:23|50180.99
23:41:24|50180.99
23:41:25|50180.99
23:41:25|50180.99
23:41:26|50180.99
23:41:27|50180.99
23:41:27|50180.99
23:41:28|50180.99
23:41:29|50180.99
23:41:30|50180.99
23:41:30|50180.99
23:41:31|50180.99
23:41:32|50180.99
23:41:32|50180.99
23:41:33|50180.99
23:41:33|50180.99
23:41:34|50180.99
23:41:34|50180.99
23:41:35|50180.99
23:41:36|50180.99
23:41:37|50180.99
23:41:37|50180.99
23:41:38|50180.98
23:41:38|50180.98
23:41:39|50180.98
23:41:39|50180.98
23:41:40|50180.98
23:41:40|50180.98
23:41:41|50180.98
23:41:41|50180.98
23:41:42|50180.98
23:41:42|50180.98
23:41:43|50180.98
23:41:44|50180.98
23:41:45|50180.98
23:41:45|50180.98
23:41:46|50180.98
23:41:46|50180.98
23:41:47|50180.98
23:41:47|50180.98
23:41:48|50180.98
23:41:49|50180.98
23:41:49|50180.98
23:41:50|50180.99
23:41:51|50180.99
23:41:51|50180.99
23:41:53|50180.99
23:41:53|50180.98
23:41:54|50180.98
23:41:54|50180.98
23:41:54|50180.98
23:41:55|50180.98
23:41:55|50180.98
23:41:56|50180.98
23:41:57|50180.98
23:41:58|50180.98
23:41:58|50180.98
23:41:59|50180.95
23:42:00|50180.96
23:42:02|50180.95
23:42:02|50180.96
23:42:02|50180.96
23:42:03|50180.96
23:42:04|50180.95
23:42:04|50180.96
23:42:05|50180.96
23:42:05|50180.96
23:42:06|50180.96
23:42:06|50180.96
23:42:08|50180.95
23:42:08|50180.95
23:42:09|50180.98
23:42:10|50180.98
23:42:11|50180.98
23:42:13|50180.98
23:42:13|50180.97
23:42:14|50180.97
23:42:15|50180.
23:42:16|50178.9
23:42:16|50180.
23:42:17|50180.
23:42:18|50180.
23:42:18|50180.
23:42:19|50180.
23:42:19|50180.
23:42:20|50180.
23:42:20|50180.
23:42:21|50180.
23:42:21|50180.
23:42:22|50179.99
23:42:23|50180.
23:42:23|50180.
23:42:24|50179.99
23:42:24|50179.99
23:42:25|50179.99
23:42:26|50179.99
23:42:27|50179.99
23:42:27|50179.99
23:42:28|50179.99
23:42:29|50179.99
23:42:30|50180.
23:42:30|50180.
23:42:31|50180.
23:42:31|50180.
23:42:32|50180.
23:42:33|50180.
23:42:33|50180.
23:42:34|50179.99
23:42:35|50179.99
23:42:35|50179.99
23:42:36|50179.99
23:42:36|50179.99
23:42:37|50180.99
23:42:37|50180.99
23:42:38|50180.99
23:42:39|50183.63
23:42:39|50183.63
23:42:40|50183.63
23:42:41|50183.63
23:42:41|50183.63
23:42:42|50183.63
23:42:43|50183.63
23:42:43|50183.63
23:42:44|50183.63
23:42:45|50183.63
23:42:45|50183.62
23:42:46|50183.62
23:42:47|50183.62
23:42:47|50183.62
23:42:48|50183.62
23:42:48|50183.62
23:42:49|50183.63
23:42:50|50183.63
23:42:50|50183.63
23:42:51|50183.63
23:42:52|50183.63
23:42:52|50183.63
23:42:53|50183.63
23:42:54|50183.63
23:42:54|50183.63
23:42:55|50183.63
23:42:55|50183.63
23:42:56|50183.63
23:42:56|50183.63
23:42:57|50183.63
23:42:57|50183.63
23:42:58|50183.63
23:42:58|50183.63
23:42:59|50183.63
23:42:59|50183.63
23:43:00|50183.63
23:43:01|50183.63
23:43:02|50183.63
23:43:03|50183.63
23:43:03|50183.62
23:43:04|50183.63
23:43:05|50183.63
23:43:05|50183.63
23:43:06|50183.62
23:43:06|50183.62
23:43:07|50183.62
23:43:08|50183.62
23:43:08|50183.62
23:43:09|50183.62
23:43:09|50183.62
23:43:10|50183.62
23:43:10|50183.62
23:43:11|50183.62
23:43:12|50183.62
23:43:13|50183.63
23:43:13|50184.44
23:43:14|50184.44
23:43:15|50184.44
23:43:16|50184.44
23:43:17|50184.44
23:43:18|50185.27
23:43:18|50185.6
23:43:19|50185.6
23:43:20|50185.6
23:43:21|50185.6
23:43:21|50185.6
23:43:22|50190.26
23:43:23|50192.77
23:43:24|50193.8
23:43:25|50193.8
23:43:25|50193.8
23:43:26|50193.8
23:43:27|50193.8
23:43:28|50193.8
23:43:28|50193.8
23:43:29|50192.77
23:43:29|50185.6
23:43:30|50185.6
23:43:31|50185.59
23:43:32|50185.59
23:43:33|50185.58
23:43:33|50185.58
23:43:34|50184.44
23:43:35|50184.44
23:43:35|50184.44
23:43:36|50184.44
23:43:37|50184.44
23:43:38|50184.43
23:43:39|50183.62
23:43:39|50183.62
23:43:40|50183.62
23:43:40|50183.62
23:43:41|50183.62
23:43:42|50183.62
23:43:42|50183.62
23:43:43|50183.62
23:43:43|50183.62
23:43:44|50183.62
23:43:44|50183.62
23:43:45|50183.62
23:43:46|50183.62
23:43:46|50183.62
23:43:47|50188.55
23:43:48|50190.
23:43:49|50190.
23:43:50|50190.
23:43:51|50190.
23:43:51|50190.
23:43:52|50190.
23:43:52|50190.
23:43:53|50190.
23:43:53|50190.
23:43:54|50190.
23:43:54|50190.
23:43:55|50190.
23:43:56|50189.99
23:43:57|50189.99
23:43:57|50189.82
23:43:58|50189.82
23:43:59|50189.82
23:43:59|50189.82
23:44:00|50183.63
23:44:00|50183.63
23:44:01|50183.63
23:44:02|50181.75
23:44:02|50181.75
23:44:03|50181.76
23:44:04|50181.76
23:44:05|50181.76
23:44:05|50181.76
23:44:06|50181.76
23:44:07|50181.76
23:44:08|50181.76
23:44:09|50181.76
23:44:09|50181.76
23:44:10|50181.76
23:44:11|50181.76
23:44:11|50181.76
23:44:12|50181.76
23:44:13|50190.
23:44:14|50190.
23:44:15|50190.
23:44:16|50190.
23:44:17|50190.
23:44:18|50190.
23:44:19|50189.99
23:44:19|50190.
23:44:20|50189.99
23:44:21|50189.99
23:44:21|50190.
23:44:22|50190.
23:44:22|50189.99
23:44:23|50189.99
23:44:24|50187.84
23:44:25|50187.84
23:44:26|50187.83
23:44:27|50187.83
23:44:27|50187.84
23:44:28|50187.83
23:44:29|50187.83
23:44:30|50187.83
23:44:31|50187.83
23:44:32|50187.83
23:44:32|50187.83
23:44:34|50187.84
23:44:34|50187.84
23:44:35|50187.83
23:44:35|50187.83
23:44:36|50187.83
23:44:36|50187.83
23:44:37|50187.83
23:44:38|50189.99
23:44:38|50189.99
23:44:39|50189.17
23:44:40|50189.17
23:44:41|50187.83
23:44:41|50187.83
23:44:42|50184.5
23:44:43|50184.5
23:44:43|50184.5
23:44:44|50184.51
23:44:45|50184.51
23:44:45|50184.5
23:44:46|50184.51
23:44:47|50184.51
23:44:48|50184.51
23:44:48|50184.5
23:44:49|50184.5
23:44:49|50184.5
23:44:50|50184.5
23:44:51|50184.52
23:44:52|50186.19
23:44:52|50186.19
23:44:53|50186.18
23:44:53|50184.5
23:44:54|50184.5
23:44:54|50183.03
23:44:55|50183.03
23:44:56|50183.03
23:44:56|50183.03
23:44:57|50183.03
23:44:57|50183.03
23:44:58|50183.04
23:44:58|50183.04
23:44:59|50183.04
23:45:00|50183.04
23:45:01|50183.03
23:45:01|50183.03
23:45:02|50183.03
23:45:03|50183.04
23:45:03|50183.04
23:45:04|50183.04
23:45:05|50183.04
23:45:06|50183.04
23:45:06|50183.04
23:45:07|50185.66
23:45:08|50185.7
23:45:08|50185.7
23:45:08|50189.99
23:45:09|50189.99
23:45:09|50189.99
23:45:10|50190.
23:45:10|50190.
23:45:11|50190.
23:45:11|50190.
23:45:12|50190.
23:45:12|50190.7
23:45:12|50190.7
23:45:13|50190.7
23:45:15|50190.76
23:45:15|50190.76
23:45:16|50190.76
23:45:17|50190.01
23:45:18|50190.01
23:45:18|50190.01
23:45:19|50183.04
23:45:20|50183.03
23:45:20|50181.
23:45:21|50181.
23:45:21|50181.
23:45:22|50181.
23:45:22|50181.01
23:45:23|50181.01
23:45:23|50181.
23:45:23|50181.
23:45:24|50181.
23:45:25|50181.01
23:45:26|50181.01
23:45:26|50181.01
23:45:27|50181.01
23:45:27|50181.01
23:45:28|50181.01
23:45:29|50181.01
23:45:30|50181.01
23:45:31|50181.01
23:45:31|50181.01
23:45:32|50181.
23:45:33|50181.
23:45:34|50181.
23:45:34|50181.
23:45:35|50181.
23:45:35|50181.
23:45:36|50183.49
23:45:36|50183.49
23:45:37|50183.49
23:45:38|50183.49
23:45:38|50183.49
23:45:39|50183.49
23:45:39|50183.49
23:45:40|50183.49
23:45:40|50183.89
23:45:41|50183.89
23:45:41|50183.89
23:45:42|50183.89
23:45:42|50183.89
23:45:43|50183.89
23:45:43|50183.89
23:45:44|50183.89
23:45:45|50183.89
23:45:45|50183.89
23:45:45|50183.89
23:45:46|50183.89
23:45:46|50183.89
23:45:47|50183.89
23:45:47|50183.88
23:45:48|50183.88
23:45:49|50183.88
23:45:50|50183.88
23:45:50|50183.88
23:45:51|50183.89
23:45:51|50183.89
23:45:52|50184.25
23:45:54|50184.51
23:45:54|50184.52
23:45:54|50184.52
23:45:55|50184.52
23:45:56|50184.52
23:45:57|50184.52
23:45:57|50184.52
23:45:58|50184.52
23:45:58|50184.52
23:45:59|50184.52
23:46:01|50184.52
23:46:02|50184.52
23:46:02|50184.52
23:46:04|50184.52
23:46:05|50184.52
23:46:05|50184.52
23:46:06|50184.52
23:46:06|50184.52
23:46:07|50184.52
23:46:08|50184.52
23:46:08|50184.52
23:46:09|50184.52
23:46:09|50184.52
23:46:10|50184.52
23:46:10|50184.52
23:46:11|50184.52
23:46:11|50184.52
23:46:12|50184.52
23:46:12|50184.52
23:46:12|50184.52
23:46:13|50184.52
23:46:13|50184.52
23:46:14|50184.52
23:46:15|50184.51
23:46:16|50184.51
23:46:16|50184.51
23:46:17|50184.51
23:46:17|50184.51
23:46:18|50184.51
23:46:18|50184.51
23:46:19|50184.51
23:46:20|50184.51
23:46:21|50184.52
23:46:22|50184.52
23:46:23|50184.52
23:46:23|50184.52
23:46:24|50184.52
23:46:24|50184.52
23:46:25|50184.51
23:46:26|50184.51
23:46:27|50190.
23:46:28|50188.96
23:46:29|50188.96
23:46:30|50188.96
23:46:31|50188.96
23:46:31|50188.96
23:46:32|50188.96
23:46:32|50188.96
23:46:34|50186.44
23:46:35|50186.44
23:46:35|50184.51
23:46:35|50184.51
23:46:36|50184.51
23:46:38|50184.51
23:46:38|50184.51
23:46:39|50184.51
23:46:39|50184.51
23:46:40|50184.51
23:46:40|50184.51
23:46:41|50184.51
23:46:42|50184.51
23:46:42|50184.51
23:46:43|50184.51
23:46:44|50184.51
23:46:44|50184.51
23:46:44|50184.52
23:46:45|50184.52
23:46:45|50184.52
23:46:46|50184.52
23:46:47|50184.52
23:46:47|50184.52
23:46:48|50184.52
23:46:49|50184.52
23:46:49|50184.51
23:46:50|50184.51
23:46:51|50184.51
23:46:51|50184.51
23:46:52|50184.08
23:46:53|50184.08
23:46:54|50184.08
23:46:55|50184.08
23:46:56|50184.08
23:46:57|50181.51
23:46:57|50181.51
23:46:58|50181.5
23:46:59|50181.5
23:47:00|50181.5
23:47:00|50181.51
23:47:01|50181.51
23:47:02|50182.16
23:47:02|50183.99
23:47:03|50183.99
23:47:04|50183.99
23:47:04|50184.
23:47:05|50184.
23:47:05|50183.99
23:47:06|50183.99
23:47:06|50184.
23:47:07|50184.
23:47:07|50184.
23:47:08|50183.99
23:47:09|50183.99
23:47:10|50183.99
23:47:10|50183.99
23:47:10|50183.99
23:47:11|50183.99
23:47:12|50183.99
23:47:12|50183.99
23:47:13|50184.
23:47:13|50184.
23:47:13|50184.
23:47:14|50184.
23:47:14|50184.
23:47:15|50184.
23:47:16|50184.
23:47:17|50184.56
23:47:17|50189.12
23:47:18|50189.12
23:47:19|50189.12
23:47:20|50189.12
23:47:21|50189.12
23:47:22|50189.32
23:47:22|50185.97
23:47:23|50185.97
23:47:25|50185.97
23:47:26|50186.21
23:47:27|50186.21
23:47:28|50186.2
23:47:29|50188.32
23:47:29|50186.2
23:47:31|50186.2
23:47:31|50186.21
23:47:32|50186.2
23:47:33|50186.2
23:47:33|50186.2
23:47:34|50184.04
23:47:34|50184.04
23:47:35|50184.05
23:47:36|50185.22
23:47:37|50185.21
23:47:37|50184.01
23:47:38|50184.01
23:47:39|50184.01
23:47:40|50184.01
23:47:40|50184.01
23:47:41|50184.
23:47:41|50184.
23:47:41|50184.
23:47:42|50184.
23:47:43|50184.
23:47:44|50184.
23:47:44|50184.
23:47:45|50184.
23:47:45|50184.
23:47:46|50184.
23:47:46|50184.
23:47:47|50184.31
23:47:47|50184.31
23:47:48|50184.31
23:47:49|50184.31
23:47:49|50186.43
23:47:50|50187.34
23:47:50|50187.34
23:47:51|50187.34
23:47:51|50187.34
23:47:51|50187.34
23:47:52|50187.34
23:47:54|50187.34
23:47:55|50187.34
23:47:56|50187.34
23:47:56|50187.33
23:47:56|50187.33
23:47:57|50187.34
23:47:57|50187.34
23:47:58|50187.34
23:47:59|50187.34
23:48:00|50187.34
23:48:01|50187.33
23:48:02|50187.33
23:48:03|50187.33
23:48:03|50187.33
23:48:04|50187.33
23:48:05|50187.34
23:48:05|50187.34
23:48:07|50187.34
23:48:08|50187.34
23:48:09|50187.34
23:48:10|50187.34
23:48:11|50187.34
23:48:12|50187.34
23:48:12|50187.34
23:48:13|50187.34
23:48:14|50187.33
23:48:15|50187.62
23:48:16|50187.62
23:48:16|50187.62
23:48:17|50187.61
23:48:17|50187.61
23:48:18|50187.61
23:48:19|50187.61
23:48:20|50187.61
23:48:20|50187.61
23:48:20|50187.61
23:48:21|50187.61
23:48:22|50187.61
23:48:22|50189.85
23:48:23|50189.85
23:48:24|50189.85
23:48:24|50194.85
23:48:25|50194.86
23:48:25|50194.86
23:48:26|50194.85
23:48:27|50194.85
23:48:28|50194.85
23:48:28|50194.85
23:48:29|50194.85
23:48:29|50194.85
23:48:30|50194.85
23:48:30|50194.85
23:48:31|50194.85
23:48:31|50194.85
23:48:32|50194.85
23:48:32|50194.85
23:48:33|50194.85
23:48:34|50194.85
23:48:35|50194.85
23:48:35|50194.85
23:48:36|50194.85
23:48:36|50194.86
23:48:37|50194.86
23:48:38|50194.86
23:48:38|50197.1
23:48:39|50194.87
23:48:40|50194.88
23:48:40|50194.88
23:48:41|50194.88
23:48:42|50194.87
23:48:42|50194.87
23:48:43|50193.12
23:48:43|50193.12
23:48:44|50193.12
23:48:44|50193.11
23:48:45|50193.12
23:48:46|50193.12
23:48:47|50193.73
23:48:47|50193.73
23:48:48|50193.73
23:48:49|50193.73
23:48:49|50193.73
23:48:50|50193.73
23:48:50|50193.73
23:48:51|50193.73
23:48:51|50193.73
23:48:52|50193.73
23:48:52|50193.73
23:48:53|50193.73
23:48:54|50193.73
23:48:54|50199.32
23:48:55|50199.32
23:48:56|50199.32
23:48:57|50199.32
23:48:57|50199.32
23:48:58|50199.32
23:48:59|50199.32
23:49:00|50199.32
23:49:00|50199.32
23:49:01|50199.32
23:49:01|50199.31
23:49:02|50201.95
23:49:03|50201.82
23:49:03|50203.55
23:49:03|50203.55
23:49:04|50203.56
23:49:04|50203.55
23:49:05|50203.56
23:49:05|50203.56
23:49:06|50203.56
23:49:06|50203.55
23:49:07|50203.55
23:49:07|50203.55
23:49:08|50203.55
23:49:09|50203.55
23:49:10|50203.56
23:49:10|50203.56
23:49:12|50203.56
23:49:13|50204.46
23:49:13|50204.46
23:49:14|50204.47
23:49:14|50204.47
23:49:15|50204.47
23:49:16|50204.47
23:49:17|50204.47
23:49:17|50204.47
23:49:18|50204.47
23:49:18|50204.47
23:49:19|50204.47
23:49:20|50204.99
23:49:20|50204.99
23:49:21|50204.99
23:49:22|50204.99
23:49:23|50205.
23:49:24|50205.
23:49:24|50206.97
23:49:25|50206.97
23:49:26|50206.97
23:49:27|50206.97
23:49:27|50206.96
23:49:28|50206.97
23:49:29|50207.51
23:49:30|50210.48
23:49:31|50210.48
23:49:32|50210.48
23:49:33|50210.48
23:49:34|50210.48
23:49:34|50210.48
23:49:35|50210.47
23:49:36|50210.47
23:49:36|50210.48
23:49:37|50210.48
23:49:38|50210.48
23:49:39|50213.52
23:49:39|50213.51
23:49:40|50214.28
23:49:41|50214.28
23:49:41|50214.28
23:49:42|50214.28
23:49:43|50215.95
23:49:44|50219.99
23:49:45|50219.99
23:49:45|50219.99
23:49:46|50219.99
23:49:46|50220.
23:49:47|50220.
23:49:48|50227.35
23:49:48|50227.35
23:49:49|50227.35
23:49:49|50227.36
23:49:50|50227.36
23:49:51|50227.36
23:49:52|50228.82
23:49:52|50228.81
23:49:53|50228.81
23:49:53|50228.81
23:49:53|50228.82
23:49:54|50228.82
23:49:55|50228.82
23:49:55|50228.82
23:49:56|50228.83
23:49:57|50228.83
23:49:57|50228.83
23:49:58|50241.32
23:49:59|50234.99
23:50:00|50234.99
23:50:00|50234.99
23:50:01|50234.99
23:50:01|50234.99
23:50:02|50234.99
23:50:03|50234.99
23:50:04|50235.
23:50:04|50241.38
23:50:05|50241.38
23:50:05|50243.89
23:50:05|50243.89
23:50:06|50245.92
23:50:07|50246.88
23:50:08|50246.87
23:50:08|50246.88
23:50:09|50246.88
23:50:10|50246.87
23:50:11|50247.85
23:50:12|50247.99
23:50:13|50247.99
23:50:13|50247.99
23:50:13|50248.
23:50:14|50248.
23:50:16|50248.
23:50:16|50248.
23:50:17|50248.09
23:50:18|50248.09
23:50:18|50248.09
23:50:19|50248.66
23:50:19|50248.65
23:50:20|50248.65
23:50:21|50248.65
23:50:22|50248.65
23:50:22|50248.66
23:50:23|50248.65
23:50:24|50249.01
23:50:25|50249.02
23:50:26|50249.02
23:50:28|50249.02
23:50:28|50249.02
23:50:29|50249.02
23:50:29|50249.02
23:50:30|50249.02
23:50:31|50249.02
23:50:31|50249.02
23:50:32|50249.02
23:50:32|50249.02
23:50:33|50249.01
23:50:34|50250.
23:50:34|50250.
23:50:35|50250.
23:50:35|50250.
23:50:36|50250.
23:50:37|50250.
23:50:37|50249.99
23:50:38|50249.99
23:50:39|50250.
23:50:39|50250.
23:50:41|50250.
23:50:41|50250.
23:50:41|50250.
23:50:42|50249.99
23:50:42|50249.99
23:50:43|50250.
23:50:43|50250.
23:50:44|50250.
23:50:45|50250.
23:50:45|50250.
23:50:46|50249.99
23:50:46|50250.
23:50:47|50250.
23:50:47|50250.
23:50:48|50250.
23:50:49|50250.
23:50:50|50250.
23:50:50|50250.
23:50:51|50250.
23:50:51|50249.99
23:50:51|50249.99
23:50:52|50249.99
23:50:53|50249.99
23:50:54|50249.99
23:50:54|50249.99
23:50:55|50249.99
23:50:55|50249.99
23:50:56|50249.99
23:50:57|50249.99
23:50:57|50249.99
23:50:58|50250.
23:50:59|50250.
23:50:59|50249.99
23:51:00|50250.
23:51:01|50250.
23:51:01|50250.
23:51:02|50250.
23:51:03|50250.
23:51:04|50250.
23:51:04|50249.99
23:51:05|50249.99
23:51:06|50249.99
23:51:07|50250.
23:51:07|50250.
23:51:08|50250.
23:51:09|50250.
23:51:10|50249.99
23:51:11|50250.
23:51:12|50250.
23:51:13|50250.
23:51:13|50250.
23:51:14|50250.
23:51:16|50250.
23:51:16|50250.
23:51:17|50250.
23:51:18|50250.
23:51:19|50250.
23:51:19|50249.99
23:51:20|50249.99
23:51:20|50249.99
23:51:21|50250.
23:51:21|50249.42
23:51:23|50248.97
23:51:24|50248.98
23:51:24|50248.98
23:51:24|50248.98
23:51:25|50248.97
23:51:26|50248.98
23:51:27|50248.97
23:51:27|50248.98
23:51:28|50248.97
23:51:29|50248.97
23:51:30|50248.97
23:51:30|50248.97
23:51:31|50248.97
23:51:32|50247.01
23:51:33|50247.01
23:51:34|50247.01
23:51:34|50247.87
23:51:35|50247.87
23:51:36|50247.87
23:51:36|50247.88
23:51:37|50248.2
23:51:38|50248.2
23:51:39|50248.2
23:51:40|50248.99
23:51:41|50249.
23:51:42|50248.99
23:51:42|50249.5
23:51:43|50249.5
23:51:43|50249.5
23:51:44|50250.
23:51:45|50250.
23:51:45|50250.
23:51:45|50249.99
23:51:46|50249.99
23:51:47|50249.99
23:51:47|50249.99
23:51:48|50250.
23:51:49|50250.
23:51:49|50250.
23:51:50|50250.
23:51:51|50249.99
23:51:51|50247.01
23:51:51|50247.
23:51:52|50247.
23:51:52|50247.
23:51:53|50247.
23:51:53|50246.87
23:51:54|50246.88
23:51:54|50246.88
23:51:55|50246.88
23:51:55|50246.88
23:51:56|50246.88
23:51:56|50246.88
23:51:57|50246.88
23:51:57|50246.87
23:51:58|50246.87
23:51:58|50246.87
23:51:58|50246.87
23:51:59|50246.87
23:52:00|50243.55
23:52:00|50243.55
23:52:01|50243.55
23:52:02|50243.3
23:52:02|50243.3
23:52:03|50242.41
23:52:04|50242.41
23:52:05|50242.41
23:52:06|50242.41
23:52:07|50242.41
23:52:08|50242.41
23:52:09|50242.4
23:52:10|50242.4
23:52:11|50242.41
23:52:12|50242.41
23:52:13|50242.41
23:52:14|50244.79
23:52:14|50248.96
23:52:15|50248.96
23:52:15|50248.96
23:52:16|50248.96
23:52:16|50248.96
23:52:17|50248.96
23:52:18|50248.96
23:52:18|50248.96
23:52:19|50248.96
23:52:21|50248.96
23:52:21|50248.96
23:52:22|50248.96
23:52:23|50248.96
23:52:23|50247.75
23:52:24|50247.75
23:52:24|50247.75
23:52:25|50247.75
23:52:26|50244.01
23:52:26|50244.01
23:52:27|50244.01
23:52:28|50244.01
23:52:28|50244.01
23:52:29|50244.01
23:52:30|50244.01
23:52:30|50244.01
23:52:31|50244.06
23:52:31|50244.06
23:52:32|50244.01
23:52:33|50244.01
23:52:34|50244.01
23:52:35|50244.02
23:52:35|50244.02
23:52:36|50244.02
23:52:37|50244.02
23:52:38|50244.02
23:52:38|50244.02
23:52:39|50244.01
23:52:39|50244.01
23:52:40|50244.01
23:52:40|50244.01
23:52:41|50244.02
23:52:41|50244.01
23:52:42|50244.02
23:52:43|50244.01
23:52:43|50244.02
23:52:44|50245.81
23:52:44|50246.51
23:52:45|50244.01
23:52:45|50244.01
23:52:46|50244.
23:52:46|50244.01
23:52:47|50244.
23:52:48|50244.
23:52:49|50244.
23:52:49|50244.
23:52:50|50244.
23:52:51|50244.01
23:52:52|50242.49
23:52:52|50243.25
23:52:53|50243.25
23:52:53|50243.26
23:52:54|50243.26
23:52:55|50243.26
23:52:56|50243.26
23:52:56|50243.26
23:52:56|50243.26
23:52:57|50243.26
23:52:58|50243.26
23:52:59|50243.26
23:52:59|50243.26
23:53:00|50243.26
23:53:01|50243.25
23:53:02|50243.25
23:53:02|50243.25
23:53:03|50243.25
23:53:03|50243.25
23:53:04|50243.25
23:53:04|50244.01
23:53:05|50244.01
23:53:06|50244.01
23:53:07|50244.
23:53:08|50244.01
23:53:09|50244.01
23:53:10|50244.01
23:53:10|50244.01
23:53:11|50244.01
23:53:13|50244.01
23:53:13|50244.01
23:53:14|50246.
23:53:15|50246.
23:53:15|50246.
23:53:16|50245.99
23:53:17|50245.99
23:53:17|50245.99
23:53:18|50246.
23:53:19|50246.
23:53:20|50246.
23:53:20|50246.
23:53:22|50246.
23:53:23|50246.
23:53:24|50246.
23:53:25|50246.
23:53:26|50246.
23:53:27|50246.
23:53:28|50246.
23:53:28|50246.
23:53:30|50246.
23:53:30|50246.
23:53:31|50245.99
23:53:32|50245.99
23:53:32|50245.99
23:53:33|50245.99
23:53:34|50245.99
23:53:35|50245.99
23:53:36|50245.99
23:53:37|50245.99
23:53:37|50245.99
23:53:38|50245.99
23:53:39|50245.99
23:53:39|50246.
23:53:40|50244.01
23:53:40|50245.81
23:53:41|50245.81
23:53:41|50245.81
23:53:43|50245.81
23:53:43|50245.82
23:53:44|50245.81
23:53:44|50245.81
23:53:45|50245.82
23:53:46|50245.82
23:53:46|50245.82
23:53:47|50245.82
23:53:48|50245.82
23:53:49|50245.82
23:53:50|50245.82
23:53:50|50245.81
23:53:51|50245.81
23:53:52|50245.81
23:53:52|50245.81
23:53:53|50245.81
23:53:53|50245.81
23:53:54|50245.81
23:53:54|50245.81
23:53:55|50245.81
23:53:55|50245.81
23:53:56|50245.81
23:53:57|50245.81
23:53:57|50245.81
23:53:58|50245.81
23:53:58|50245.81
23:53:59|50246.
23:53:59|50246.
23:54:00|50246.
23:54:01|50246.
23:54:01|50245.99
23:54:02|50245.99
23:54:02|50245.99
23:54:02|50245.99
23:54:03|50246.
23:54:04|50246.
23:54:04|50245.99
23:54:04|50245.99
23:54:05|50245.99
23:54:06|50245.99
23:54:06|50246.
23:54:07|50245.99
23:54:08|50245.99
23:54:09|50246.
23:54:09|50246.
23:54:10|50245.99
23:54:11|50246.
23:54:12|50246.
23:54:12|50246.
23:54:13|50245.99
23:54:13|50245.99
23:54:14|50245.99
23:54:16|50245.99
23:54:16|50245.99
23:54:17|50245.99
23:54:17|50245.99
23:54:18|50245.99
23:54:19|50245.99
23:54:19|50245.99
23:54:20|50245.99
23:54:21|50246.
23:54:21|50246.
23:54:22|50246.
23:54:22|50246.
23:54:23|50246.
23:54:24|50246.
23:54:25|50245.99
23:54:25|50246.
23:54:25|50246.
23:54:27|50248.08
23:54:28|50248.08
23:54:28|50246.75
23:54:29|50246.75
23:54:29|50246.75
23:54:30|50246.75
23:54:31|50246.75
23:54:32|50246.75
23:54:33|50246.75
23:54:33|50246.75
23:54:34|50246.6
23:54:34|50246.6
23:54:35|50244.13
23:54:36|50244.13
23:54:36|50244.13
23:54:37|50244.13
23:54:38|50244.13
23:54:38|50244.13
23:54:38|50244.13
23:54:40|50244.13
23:54:40|50244.13
23:54:41|50244.13
23:54:41|50244.13
23:54:42|50244.13
23:54:42|50244.14
23:54:43|50244.14
23:54:43|50244.14
23:54:44|50244.14
23:54:45|50244.13
23:54:45|50244.14
23:54:46|50244.14
23:54:47|50244.14
23:54:47|50244.14
23:54:48|50244.13
23:54:49|50244.14
23:54:49|50244.14
23:54:50|50244.14
23:54:50|50244.13
23:54:51|50244.13
23:54:51|50244.13
23:54:52|50244.13
23:54:53|50244.13
23:54:53|50244.13
23:54:54|50244.13
23:54:54|50244.13
23:54:55|50244.13
23:54:55|50244.13
23:54:56|50244.13
23:54:57|50244.14
23:54:57|50244.14
23:54:57|50244.14
23:54:58|50244.14
23:54:58|50244.14
23:54:59|50244.14
23:54:59|50244.14
23:54:59|50244.14
23:55:01|50244.14
23:55:01|50244.14
23:55:01|50244.14
23:55:02|50244.14
23:55:03|50244.14
23:55:03|50244.14
23:55:04|50244.14
23:55:04|50244.14
23:55:05|50244.14
23:55:06|50244.14
23:55:06|50245.
23:55:07|50244.99
23:55:07|50244.99
23:55:07|50244.99
23:55:08|50244.99
23:55:09|50245.
23:55:10|50244.49
23:55:11|50244.49
23:55:12|50228.01
23:55:13|50228.01
23:55:14|50225.21
23:55:15|50225.14
23:55:16|50225.14
23:55:16|50225.14
23:55:17|50225.14
23:55:18|50225.14
23:55:18|50225.14
23:55:20|50225.14
23:55:20|50225.14
23:55:21|50225.
23:55:22|50225.
23:55:22|50225.
23:55:23|50225.
23:55:24|50225.
23:55:25|50220.04
23:55:25|50220.04
23:55:26|50220.05
23:55:27|50220.04
23:55:28|50220.04
23:55:28|50220.04
23:55:29|50220.04
23:55:29|50220.04
23:55:30|50220.04
23:55:31|50220.04
23:55:31|50220.04
23:55:32|50220.05
23:55:32|50220.05
23:55:33|50220.04
23:55:33|50220.04
23:55:33|50217.18
23:55:34|50217.18
23:55:34|50215.11
23:55:34|50212.7
23:55:35|50212.7
23:55:35|50212.7
23:55:36|50212.7
23:55:36|50212.7
23:55:37|50212.7
23:55:37|50212.7
23:55:38|50211.72
23:55:38|50211.72
23:55:39|50211.72
23:55:40|50211.72
23:55:40|50211.72
23:55:40|50211.72
23:55:41|50211.71
23:55:41|50211.71
23:55:42|50208.92
23:55:42|50208.92
23:55:44|50206.82
23:55:45|50206.82
23:55:45|50205.63
23:55:46|50205.63
23:55:46|50205.63
23:55:47|50205.64
23:55:48|50205.64
23:55:48|50205.64
23:55:49|50205.64
23:55:49|50205.64
23:55:50|50205.92
23:55:51|50204.86
23:55:52|50204.85
23:55:52|50204.85
23:55:52|50204.86
23:55:53|50204.86
23:55:54|50204.85
23:55:54|50204.3
23:55:55|50204.3
23:55:55|50204.3
23:55:56|50204.24
23:55:57|50204.24
23:55:58|50204.24
23:55:58|50204.24
23:55:59|50204.24
23:56:00|50204.24
23:56:00|50204.24
23:56:01|50204.24
23:56:01|50204.24
23:56:02|50204.24
23:56:02|50200.91
23:56:03|50201.46
23:56:03|50201.46
23:56:04|50201.46
23:56:05|50201.46
23:56:05|50201.46
23:56:06|50201.46
23:56:06|50201.46
23:56:07|50201.46
23:56:08|50201.46
23:56:08|50201.46
23:56:09|50201.46
23:56:09|50204.6
23:56:11|50204.59
23:56:11|50202.8
23:56:12|50202.81
23:56:12|50202.81
23:56:13|50202.81
23:56:13|50202.81
23:56:14|50202.81
23:56:15|50205.64
23:56:16|50205.63
23:56:16|50205.63
23:56:17|50205.63
23:56:18|50205.63
23:56:18|50205.63
23:56:19|50205.63
23:56:20|50205.63
23:56:20|50205.63
23:56:21|50205.63
23:56:22|50205.63
23:56:23|50205.63
23:56:24|50205.64
23:56:24|50200.92
23:56:25|50200.91
23:56:26|50200.92
23:56:27|50200.92
23:56:28|50200.92
23:56:28|50200.92
23:56:29|50202.81
23:56:30|50202.81
23:56:31|50202.81
23:56:32|50202.82
23:56:33|50202.81
23:56:33|50202.81
23:56:34|50202.81
23:56:35|50202.81
23:56:35|50202.81
23:56:36|50202.81
23:56:37|50202.82
23:56:38|50202.82
23:56:38|50202.82
23:56:39|50202.82
23:56:40|50202.82
23:56:40|50202.81
23:56:41|50202.81
23:56:42|50202.82
23:56:42|50202.81
23:56:43|50202.81
23:56:44|50202.81
23:56:44|50202.81
23:56:45|50202.81
23:56:46|50202.81
23:56:47|50202.81
23:56:47|50202.82
23:56:48|50202.82
23:56:48|50202.82
23:56:48|50202.82
23:56:49|50202.82
23:56:50|50202.82
23:56:50|50202.82
23:56:51|50202.83
23:56:51|50204.29
23:56:52|50209.98
23:56:52|50209.98
23:56:53|50209.98
23:56:53|50209.98
23:56:54|50209.98
23:56:54|50209.99
23:56:55|50209.99
23:56:56|50209.99
23:56:56|50209.99
23:56:56|50209.99
23:56:57|50209.99
23:56:57|50209.99
23:56:58|50209.99
23:56:59|50209.99
23:56:59|50209.99
23:57:00|50209.99
23:57:01|50209.99
23:57:01|50209.99
23:57:02|50209.99
23:57:03|50209.99
23:57:03|50209.99
23:57:03|50209.99
23:57:04|50209.99
23:57:04|50209.99
23:57:05|50209.99
23:57:06|50209.99
23:57:06|50209.99
23:57:07|50209.99
23:57:08|50209.99
23:57:09|50209.99
23:57:09|50209.99
23:57:10|50209.98
23:57:11|50209.98
23:57:12|50209.98
23:57:13|50209.98
23:57:14|50209.98
23:57:15|50209.98
23:57:15|50209.98
23:57:16|50209.98
23:57:17|50209.98
23:57:17|50209.98
23:57:18|50209.98
23:57:19|50209.98
23:57:19|50209.98
23:57:20|50209.98
23:57:20|50209.98
23:57:21|50209.98
23:57:21|50209.98
23:57:21|50209.98
23:57:22|50209.98
23:57:23|50211.09
23:57:24|50211.09
23:57:25|50210.02
23:57:26|50210.02
23:57:27|50210.02
23:57:27|50210.01
23:57:29|50210.01
23:57:30|50209.98
23:57:31|50209.98
23:57:32|50209.98
23:57:32|50209.98
23:57:33|50209.98
23:57:34|50209.98
23:57:35|50209.98
23:57:36|50209.98
23:57:36|50209.98
23:57:37|50209.98
23:57:38|50209.98
23:57:38|50209.98
23:57:39|50209.99
23:57:39|50209.99
23:57:40|50209.99
23:57:40|50209.98
23:57:40|50209.98
23:57:41|50209.98
23:57:41|50209.98
23:57:42|50209.98
23:57:44|50209.98
23:57:44|50209.98
23:57:44|50209.98
23:57:45|50209.98
23:57:45|50209.99
23:57:45|50209.98
23:57:46|50209.98
23:57:47|50209.98
23:57:48|50209.99
23:57:48|50209.99
23:57:49|50209.99
23:57:50|50209.99
23:57:50|50209.99
23:57:50|50209.99
23:57:51|50209.99
23:57:52|50209.98
23:57:52|50209.98
23:57:53|50209.98
23:57:53|50209.98
23:57:54|50209.98
23:57:55|50209.98
23:57:55|50209.98
23:57:56|50209.98
23:57:56|50209.98
23:57:57|50209.98
23:57:57|50209.98
23:57:58|50209.98
23:57:59|50209.98
23:57:59|50209.98
23:58:00|50209.98
23:58:01|50209.98
23:58:02|50209.98
23:58:02|50209.98
23:58:03|50209.98
23:58:04|50209.98
23:58:04|50209.99
23:58:05|50210.08
23:58:06|50217.16
23:58:06|50217.16
23:58:07|50217.16
23:58:08|50217.16
23:58:08|50217.16
23:58:08|50217.16
23:58:09|50217.17
23:58:10|50217.17
23:58:10|50217.16
23:58:11|50217.16
23:58:12|50217.16
23:58:12|50217.16
23:58:13|50217.16
23:58:14|50217.16
23:58:14|50217.16
23:58:16|50217.16
23:58:16|50217.16
23:58:17|50216.01
23:58:18|50216.01
23:58:19|50216.01
23:58:20|50216.01
23:58:21|50216.01
23:58:21|50216.01
23:58:22|50216.01
23:58:23|50216.01
23:58:23|50216.
23:58:24|50214.96
23:58:25|50214.96
23:58:26|50214.97
23:58:28|50214.96
23:58:28|50214.96
23:58:28|50214.96
23:58:29|50214.97
23:58:30|50214.97
23:58:31|50214.97
23:58:31|50214.97
23:58:32|50214.96
23:58:33|50214.96
23:58:34|50214.97
23:58:35|50214.96
23:58:35|50214.96
23:58:36|50214.96
23:58:37|50214.97
23:58:38|50214.97
23:58:38|50214.97
23:58:39|50214.97
23:58:40|50214.97
23:58:40|50215.
23:58:41|50220.04
23:58:42|50227.07
23:58:43|50227.07
23:58:44|50227.07
23:58:44|50227.07
23:58:45|50227.07
23:58:46|50227.07
23:58:46|50227.08
23:58:47|50227.08
23:58:47|50227.08
23:58:48|50227.08
23:58:49|50227.08
23:58:49|50227.08
23:58:50|50227.08
23:58:51|50227.07
23:58:51|50227.07
23:58:52|50227.07
23:58:53|50227.07
23:58:53|50227.07
23:58:54|50227.07
23:58:55|50227.08
23:58:55|50227.08
23:58:55|50227.08
23:58:56|50227.08
23:58:56|50227.08
23:58:57|50227.08
23:58:58|50227.07
23:58:59|50227.08
23:58:59|50227.08
23:59:00|50227.08
23:59:00|50227.08
23:59:01|50227.08
23:59:01|50228.78
23:59:02|50228.78
23:59:02|50228.78
23:59:03|50228.78
23:59:03|50228.78
23:59:04|50228.78
23:59:04|50228.78
23:59:04|50228.78
23:59:05|50228.78
23:59:05|50228.78
23:59:06|50228.78
23:59:06|50228.78
23:59:07|50228.78
23:59:07|50228.78
23:59:08|50228.78
23:59:09|50228.78
23:59:09|50228.78
23:59:10|50228.78
23:59:11|50228.78
23:59:12|50229.94
23:59:14|50229.94
23:59:15|50229.94
23:59:16|50229.94
23:59:17|50229.94
23:59:17|50229.94
23:59:18|50229.94
23:59:19|50229.94
23:59:19|50229.94
23:59:20|50229.94
23:59:20|50229.94
23:59:21|50229.94
23:59:22|50229.94
23:59:23|50229.94
23:59:23|50229.94
23:59:25|50229.94
23:59:25|50229.99
23:59:26|50229.99
23:59:27|50229.99
23:59:28|50233.24
23:59:28|50233.24
23:59:29|50233.24
23:59:30|50237.32
23:59:31|50237.33
23:59:32|50237.32
23:59:33|50237.32
23:59:34|50237.32
23:59:34|50237.32
23:59:35|50237.32
23:59:36|50237.32
23:59:37|50237.32
23:59:37|50237.32
23:59:38|50237.32
23:59:39|50237.33
23:59:40|50237.33
23:59:40|50237.33
23:59:41|50237.33
23:59:41|50237.33
23:59:41|50237.33
23:59:42|50237.33
23:59:44|50237.32
23:59:44|50237.32
23:59:45|50237.32
23:59:45|50237.32
23:59:46|50237.32
23:59:47|50237.32
23:59:47|50237.32
23:59:48|50237.32
23:59:49|50237.32
23:59:49|50237.32
23:59:50|50237.33
23:59:51|50237.33
23:59:52|50237.33
23:59:52|50237.32
23:59:53|50237.32
23:59:54|50237.32
23:59:54|50237.32
23:59:55|50237.32
23:59:57|50237.32
23:59:57|50237.32
23:59:58|50237.32
23:59:58|50237.32
23:59:59|50237.32